H|2|BIV|201605|20160620
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|K|20160502|AAC|4|3|2794|1710|19|30|800|706|8|12|3|3|1895|904|10|17|3|3|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|AAMC|2|1|797.8077|100|13|1|239.4769|0|4|0|1|0|258.3308|0|6|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160502|AAN|7|9|6229|7175|78|99|5522|3102|64|49|3|6|385|1332|9|19|4|4|229|2741|4|31|2|6|93|0|1|0|1|0
D|K|20160502|AAOI|8|8|4767|4162|65|23|1719|3183|18|9|5|3|1152|679|21|11|6|6|1796|300|25|3|3|1|100|0|1|0|1|0
D|K|20160502|AAON|6|5|2362|5701|33|78|1291|509|16|8|4|2|1071|2190|17|32|6|5|0|2809|0|36|0|2|0|193|0|2|0|1
D|K|20160502|AAV|3|5|6828|17763|50|20|4792|10009|38|6|2|2|2036|7166|12|9|2|4|0|588|0|5|0|2|0|0|0|0|0|0
D|K|20160502|AAVL|9|11|9195|7680|120|76|2055|1472|29|20|5|8|1298|746|13|11|2|5|5642|5462|76|45|4|6|200|0|2|0|2|0
D|K|20160502|AAWW|7|7|11243|13124|64|91|6064|1734|20|12|3|4|5077|9986|41|58|6|6|100|1304|2|20|1|1|2|100|1|1|1|1
D|K|20160502|AB|6|7|8752|3801|28|29|6090|1446|13|13|3|4|2146|2038|8|12|4|4|516|317|7|4|2|2|0|0|0|0|0|0
D|K|20160502|ABAX|5|5|2268|4952|28|66|1001|570|14|9|2|3|1267|2408|14|36|4|4|0|1774|0|19|0|2|0|200|0|2|0|1
D|K|20160502|ABCB|4|8|4663|6883|42|106|2548|1901|24|33|2|7|2016|2509|17|39|4|5|0|2473|0|34|0|2|99|0|1|0|1|0
D|K|20160502|ABCD|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ABCO|7|7|4790|5764|69|81|2640|1315|40|19|4|4|1550|2894|23|34|5|6|600|1555|6|28|2|5|0|0|0|0|0|0
D|K|20160502|ABEO|5|5|1950|701|17|6|467|1|3|1|2|1|1087|500|11|3|3|3|396|200|3|2|3|1|0|0|0|0|0|0
D|K|20160502|ABG|6|7|3502|4365|54|85|1176|1037|14|17|3|4|2121|2228|37|52|6|7|205|1100|3|16|3|3|0|0|0|0|0|0
D|K|20160502|ABIL|6|7|12815.6667|4560|38|26|75|700|2|2|2|1|7040.6667|3860|33|24|6|7|5700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|ABIO|3|3|1393|442|13|5|170|141|1|1|1|1|1082|201|11|3|3|2|141|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|ABM|7|6|7404|6963|68|91|3288|434|37|12|3|1|3726|1360|27|20|6|5|390|4689|4|54|2|3|0|480|0|5|0|2
D|K|20160502|ABMD|12|9|20781|7055|126|105|16162|3113|71|44|7|3|4218|3742|48|59|9|9|322|200|6|2|3|2|79|0|1|0|1|0
D|K|20160502|ABTL|5|6|3634|3608|23|40|1284|1561|9|15|1|3|2050|1407|10|17|3|5|300|640|4|8|3|2|0|0|0|0|0|0
D|K|20160502|ABTX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ABUS|6|6|4424|2306|21|33|1094|101|5|2|2|2|2719|1627|9|19|4|5|611|578|7|12|3|3|0|0|0|0|0|0
D|K|20160502|ABY|9|6|2773|2029|29|24|757|612|5|8|2|1|1515|872|18|10|7|5|501|545|6|6|2|4|0|0|0|0|0|0
D|K|20160502|ACAT|8|6|1997|2577|25|44|818|429|9|7|5|4|779|1596|11|28|5|5|300|552|4|9|2|3|100|0|1|0|1|0
D|K|20160502|ACCO|10|8|13190|16395|103|119|7652|12189|43|83|7|7|500|538|4|5|2|4|5038|3668|56|31|6|6|0|0|0|0|0|0
D|K|20160502|ACET|5|3|2914|4883|47|94|2030|1032|30|27|3|3|884|1321|17|28|4|3|0|2530|0|39|0|1|0|0|0|0|0|0
D|K|20160502|ACFC|2|0|622|0|6|0|422|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ACHC|8|10|7974|7546|108|111|2439|2034|43|36|5|6|4335|4303|53|58|7|9|900|1209|9|17|3|3|300|0|3|0|2|0
D|K|20160502|ACHN|14|12|34664.3333|22308|382|249|16754|8334|177|95|9|8|1389|1237|15|12|7|5|16521.3333|12737|190|142|12|8|0|0|0|0|0|0
D|K|20160502|ACIW|9|8|6073|7141|62|108|3562|2292|33|44|5|5|1508|803|17|17|5|5|903|3846|11|45|5|4|100|200|1|2|1|2
D|K|20160502|ACLS|14|6|45340|52876|228|408|26456|16439|84|124|10|5|1804|1450|11|12|6|2|17080|34987|133|272|10|4|0|0|0|0|1|1
D|K|20160502|ACM|8|5|4805|2810|68|57|2556|2010|35|48|5|5|530|300|7|3|2|1|1719|400|26|5|7|2|0|100|0|1|0|1
D|K|20160502|ACNB|4|0|400|0|4|0|200|0|1|0|1|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ACOR|8|10|6267|12621|113|156|1607|1986|53|28|5|3|3344|3755|44|49|6|8|1216|6020|15|68|4|5|100|860|1|11|1|4
D|K|20160502|ACRS|1|1|1|10|1|1|0|0|0|0|0|0|1|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ACRX|5|9|4668|22154|51|155|2054|12557|21|41|4|6|581|2147|7|24|1|5|2033|7450|23|90|3|5|0|0|0|0|0|0
D|K|20160502|ACSF|4|0|5638|0|16|0|0|0|0|0|0|0|5638|0|16|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ACTA|4|4|360|477|7|7|287|200|5|2|3|1|68|277|1|5|1|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|ACTG|9|5|16123|9981|153|117|9125|2864|82|32|8|4|1100|208|11|5|2|3|5700|6909|59|80|4|4|198|0|1|0|2|0
D|K|20160502|ACUR|0|3|0|1723|0|5|0|123|0|3|0|3|0|1600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ACW|2|2|12|1359|2|5|11|0|1|0|1|0|1|1149|1|1|1|1|0|210|0|4|0|1|0|0|0|0|0|0
D|K|20160502|ACXM|6|2|2898|1379|44|19|2096|968|32|13|3|2|584|11|8|2|6|2|218|400|4|4|1|1|0|0|0|0|0|0
D|K|20160502|ADHD|5|4|1113|772|16|5|365|501|4|3|3|3|748|271|12|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ADK|2|3|200|2120|2|3|0|0|0|0|0|0|200|2120|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ADMA|2|2|300|1150|2|8|300|400|2|4|2|2|0|750|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ADMP|7|8|2226|1338|21|15|100|0|1|0|1|0|1826|538|17|10|6|6|300|800|3|5|2|4|0|0|0|0|0|0
D|K|20160502|ADMS|6|7|2071|1978|21|24|300|646|3|8|2|4|1271|1232|13|15|4|6|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160502|ADPT|8|9|5195|8600|55|125|800|2398|7|38|2|5|3923|4904|42|70|8|8|280|900|3|9|3|3|192|398|3|8|2|2
D|K|20160502|ADRO|10|7|4577|7060.0074|55|69|1667|3890.0074|31|33|5|5|1050|2704|15|21|6|7|860|466|8|15|4|1|1000|0|1|0|1|0
D|K|20160502|ADTN|9|7|9476|16961|109|191|3135|4266|37|50|6|4|2096|3802|25|44|8|6|4245|8893|47|97|8|3|0|0|0|0|0|1
D|K|20160502|ADUS|5|6|697|867|11|16|200|100|2|1|1|1|497|715|9|13|5|6|0|52|0|2|0|2|0|0|0|0|0|0
D|K|20160502|ADXS|13|11|29196|25514|254|275|4582|6840|42|63|7|7|10893|4119|55|48|11|7|13621|14455|156|163|7|6|100|100|1|1|1|1
D|K|20160502|AEGN|6|5|1606|5166|20|57|1085|115|13|4|4|2|521|2029|7|17|4|5|0|2722|0|33|0|2|0|300|0|3|0|1
D|K|20160502|AEGR|13|15|29381|35222|211|223|12696|18181|57|65|8|8|1500|2554|15|11|4|6|15185|14387|139|146|6|10|0|100|0|1|0|1
D|K|20160502|AEIS|10|6|5726|14883|67|187|2838|1472|34|23|4|5|1628|4093|18|62|6|6|1160|8718|14|94|6|4|100|600|1|8|1|2
D|K|20160502|AEL|9|7|11028|21858|98|221|7607|8515|68|79|5|5|700|706|4|8|3|2|2721|12637|26|134|7|6|0|0|0|0|0|0
D|K|20160502|AEMD|3|5|800|1354|8|9|300|654|3|1|2|1|500|500|5|6|3|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160502|AEPI|1|2|6|68|1|3|0|2|0|1|0|1|6|66|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AERI|10|9|5397|4242|66|62|3497|2548|29|35|5|4|878|1133|22|20|7|7|1022|561|15|7|3|2|0|0|0|0|0|0
D|K|20160502|AETI|1|0|1010|0|2|0|0|0|0|0|0|0|1010|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AEY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AEZS|8|8|6577.2728|12433|47|36|4127.2728|3951|21|7|4|3|984|6944|11|14|5|4|1466|1338|15|13|6|5|0|200|0|2|0|2
D|K|20160502|AF|7|5|9119|12113|94|132|5663|2600|54|26|5|4|400|848|6|9|2|2|3056|8665|34|97|5|4|0|0|0|0|0|1
D|K|20160502|AFAM|3|5|713|1870|10|31|306|294|4|5|1|2|405|876|5|19|3|4|2|700|1|7|1|1|0|0|0|0|0|0
D|K|20160502|AFH|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AFMD|9|9|1929.9548|1205|25|18|496|201|10|3|6|2|654.9548|661|5|9|4|7|779|243|10|5|3|2|0|100|0|1|0|1
D|K|20160502|AFOP|6|5|19026|19904|50|85|15726|13641|36|50|4|4|0|100|0|1|0|1|3300|6163|14|34|3|4|0|0|0|0|0|0
D|K|20160502|AFSI|10|12|7537|13090|90|148|3482|3998|39|56|5|6|442|1174|9|17|2|6|3513|7282|41|68|9|7|100|636|1|7|1|4
D|K|20160502|AG|14|16|124240.1739|191399.6111|573|839|93031.1739|129308.6111|328|417|8|11|10764|20224|63|109|11|9|20345|40167|181|298|10|11|100|1700|1|15|3|4
D|K|20160502|AGCO|9|12|7532|15885|80|110|5152|8811|54|56|6|6|1129|3678|13|18|3|9|1151|3057|12|32|6|9|100|339|1|4|1|3
D|K|20160502|AGEN|11|8|19128.8571|7367|117|76|15532|1566|81|15|6|4|1300|500|13|5|5|4|2296.8571|5001|23|53|6|4|0|300|0|3|0|2
D|K|20160502|AGFS|2|1|569|187|5|5|189|85|1|3|1|1|100|102|1|2|1|1|280|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|AGI|8|9|49190|53862|358|370|13367|29988|94|197|5|7|1619|5526|14|44|5|5|33404|17948|244|125|5|5|800|400|6|4|3|2
D|K|20160502|AGII|3|7|892|2504|12|47|569|813|8|15|3|2|323|1242|4|27|2|7|0|449|0|5|0|2|0|0|0|0|0|0
D|K|20160502|AGIO|9|8|8387|8023|108|102|4007|4234|45|40|6|2|4380|3205|63|52|9|8|0|565|0|9|0|3|0|19|0|1|0|1
D|K|20160502|AGM|4|3|815|331|7|7|109|101|2|2|2|1|706|230|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AGO|5|7|3448|4337|51|70|1262|3289|19|54|2|3|300|20|3|1|2|1|1886|1028|29|15|4|5|0|0|0|0|0|0
D|K|20160502|AGRO|4|8|3293|6971|62|67|617|4997|9|47|2|5|203|400|3|4|2|2|2373|1574|49|16|3|4|100|0|1|0|1|0
D|K|20160502|AGRX|2|3|105|600|2|25|0|0|0|0|0|0|105|407|2|18|2|3|0|193|0|7|0|2|0|0|0|0|0|0
D|K|20160502|AGTC|5|4|1545|4021|18|24|1000|981|10|9|2|3|445|2940|7|14|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|AGX|3|5|491|340|6|13|260|131|2|3|2|2|231|209|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AGYS|2|3|400|3498|4|43|300|218|3|3|2|2|100|1050|1|14|1|2|0|2230|0|26|0|2|0|0|0|0|0|0
D|K|20160502|AHC|1|3|1200|400|3|3|1000|100|2|1|1|1|200|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160502|AHGP|6|4|7526|9373|39|45|2275|1178|11|10|2|2|5251|8155|28|34|6|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AHL|5|6|2049|1399|17|33|1570|699|12|18|3|3|479|386|5|8|3|4|0|235|0|6|0|3|0|79|0|1|0|1
D|K|20160502|AHS|12|9|12705|12664|136|154|5961|2914|57|36|8|5|5202|3634|63|48|8|8|1542|5812|16|66|5|4|0|304|0|4|0|2
D|K|20160502|AIMC|4|4|2861|2808|29|54|2156|290|20|9|2|1|705|1939|9|39|4|4|0|579|0|6|0|1|0|0|0|0|0|0
D|K|20160502|AIMT|2|4|286|1272|8|21|2|40|1|2|1|2|163|733|4|11|2|3|121|499|3|8|1|1|0|0|0|0|0|0
D|K|20160502|AIN|6|5|1789|3749|25|71|1102|159|14|10|4|2|687|1190|11|30|4|5|0|2071|0|26|0|2|0|329|0|5|0|1
D|K|20160502|AIQ|4|2|808|123|5|2|708|0|4|0|4|0|100|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AIR|7|4|2650|4421|33|59|601|502|8|6|2|2|1149|1754|15|21|5|3|800|2165|9|32|3|3|100|0|1|0|1|0
D|K|20160502|AIRM|7|6|3796|9950|46|131|1360|2138|20|32|3|3|1806|3325|19|43|5|6|0|3965|0|50|0|2|630|522|7|6|2|2
D|K|20160502|AIT|5|5|4850|6933|61|89|2731|936|31|15|3|2|1894|2826|27|39|4|5|125|3171|2|35|2|2|100|0|1|0|1|0
D|K|20160502|AIZ|6|7|1471|3023|18|48|761|699|10|11|4|2|610|1282|7|23|3|5|100|1000|1|11|1|4|0|42|0|3|0|1
D|K|20160502|AJRD|6|4|2462|8846|36|118|1681|1543|25|18|5|2|680|2578|9|37|4|4|101|4625|2|62|2|1|0|100|0|1|0|1
D|K|20160502|AKAO|0|2|0|2800|0|2|0|2800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AKBA|6|7|2657|4689|22|56|1241|200|8|2|2|1|616|2848|8|33|6|5|800|1641|6|21|2|3|0|0|0|0|0|0
D|K|20160502|AKER|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AKG|8|8|20571|59920|102|157|12605|20613|37|58|6|6|3085|20613|25|49|6|7|4881|18494|40|49|4|4|0|200|0|1|0|1
D|K|20160502|AKRX|12|11|14850|7959.2381|128|127|4790|4141.2381|56|81|5|7|7762|2668|52|32|9|8|2298|1050|20|13|7|3|0|100|0|1|0|1
D|K|20160502|AL|12|8|7051.5|5148|82|58|3789|4038|37|41|6|3|954.5|204|10|7|5|4|2039|906|31|10|7|4|269|0|4|0|2|0
D|K|20160502|ALCO|1|1|5|1|3|1|0|0|0|0|0|0|5|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ALDR|11|10|9798|11530|163|156|2542|3632|48|53|6|6|5523|5795|95|78|9|9|1533|1803|18|22|5|4|200|300|2|3|1|1
D|K|20160502|ALDW|7|7|4141|8593|35|38|2485|6209|21|18|3|5|1655|1422|13|7|6|4|1|962|1|13|1|3|0|0|0|0|0|0
D|K|20160502|ALDX|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ALE|8|5|4060|3286|46|61|1332|431|16|10|5|3|2364|1006|26|31|7|4|364|1844|4|19|2|2|0|5|0|1|0|1
D|K|20160502|ALEX|2|7|1299|863|10|40|799|454|5|19|2|3|500|303|5|19|2|5|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160502|ALG|1|2|1|2|1|2|0|1|0|1|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ALGT|5|6|1847|2962|23|48|399|195|5|4|2|1|1388|1514|17|27|4|6|60|1083|1|14|1|3|0|170|0|3|0|1
D|K|20160502|ALIM|6|6|2715|1127|18|14|1300|200|12|2|3|1|1112|314|3|5|3|4|303|613|3|7|3|2|0|0|0|0|0|0
D|K|20160502|ALJ|8|9|7863.6667|12238|124|110|4983.6667|9202|96|78|6|7|800|536|8|9|3|4|1880|2500|18|23|6|4|200|0|2|0|1|0
D|K|20160502|ALKS|12|11|5221|7835|110|127|1402|3630|41|58|7|5|2575|2875|51|51|10|6|1244|1230|18|17|5|6|0|100|0|1|0|1
D|K|20160502|ALLT|4|2|600|623|5|5|100|123|1|2|1|1|500|500|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ALOG|5|4|928|1991|10|32|288|91|3|3|2|1|640|1000|7|18|4|4|0|800|0|10|0|1|0|100|0|1|0|1
D|K|20160502|ALOT|0|2|0|140|0|4|0|0|0|0|0|0|0|5|0|1|0|1|0|135|0|3|0|1|0|0|0|0|0|0
D|K|20160502|ALRM|2|5|574|1912|6|33|274|665|3|12|1|2|200|973|2|18|1|5|100|274|1|3|1|1|0|0|0|0|0|0
D|K|20160502|ALSK|2|0|541|0|2|0|441|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ALSN|6|9|4858|8327|57|94|3445|4864|42|58|2|3|100|928|1|9|1|3|1313|2535|14|27|4|8|0|0|0|0|0|0
D|K|20160502|AM|7|7|2648|4770|57|70|114|458|9|10|2|2|2174|3612|44|53|6|7|160|700|2|7|2|3|200|0|2|0|2|0
D|K|20160502|AMAG|18|14|18968|21162.95|289|262|8275|9001.95|137|92|10|9|7932|6200|120|83|14|10|2761|5761|32|85|10|5|0|200|0|2|0|1
D|K|20160502|AMBA|11|14|10332|25223.125|118|141|2374|7820.525|18|39|4|6|5134|14233.6|67|70|9|12|2324|2966|28|29|6|8|500|203|5|3|3|2
D|K|20160502|AMBC|3|3|1526|1127|17|23|484|560|5|13|3|1|542|361|6|6|3|2|500|106|6|3|1|2|0|100|0|1|0|1
D|K|20160502|AMBR|3|1|300|100|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AMC|8|5|6838|2783|81|47|3489|1969|35|33|4|3|2437|554|31|10|7|4|912|260|15|4|6|1|0|0|0|0|0|0
D|K|20160502|AMCC|11|5|21399|19418|109|173|11624|6150|42|45|7|3|1480|1213|16|10|8|4|7995|12055|48|118|6|4|300|0|3|0|2|0
D|K|20160502|AMCX|10|7|4339|7509.2512|67|110|1837|1424.2512|35|19|4|2|1827|2191|24|35|5|5|300|3394|4|51|3|4|375|500|4|5|3|3
D|K|20160502|AMED|8|7|3965|6522|71|97|822|1372|19|17|3|1|2493|3352|41|49|8|7|650|1498|11|28|3|2|0|300|0|3|0|1
D|K|20160502|AMID|6|8|14323|3425.1579|22|27|6330|1006|4|8|2|3|7593|2019.1579|14|15|6|7|400|400|4|4|3|3|0|0|0|0|0|0
D|K|20160502|AMKR|10|13|36690|49239|220|297|18728|32493|118|184|6|9|6000|2446|23|18|5|5|11962|14300|79|95|7|9|0|0|0|0|0|0
D|K|20160502|AMNB|2|1|252|203|3|6|100|0|1|0|1|0|152|203|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AMOT|4|2|747|708|11|4|76|700|2|2|1|2|671|8|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AMPE|4|5|2000|3502|19|35|900|2802|8|29|2|4|900|600|9|5|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160502|AMPH|6|6|3133|4976|37|31|1322|4277|14|23|4|4|1411|650|18|7|2|2|400|49|5|1|2|1|0|0|0|0|0|0
D|K|20160502|AMRC|3|0|106|0|3|0|100|0|1|0|1|0|1|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|AMRI|10|5|2761|4979|40|55|1620|635|22|9|4|2|439|891|10|11|5|4|702|3453|8|35|5|3|0|0|0|0|0|0
D|K|20160502|AMRK|0|2|0|273|0|4|0|151|0|2|0|2|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160502|AMRS|5|4|3913|6259|27|18|1000|4602|4|7|2|2|1032|720|10|5|2|3|1876|937|12|6|4|2|5|0|1|0|1|0
D|K|20160502|AMSC|8|8|10408|6924|34|44|4823|1900|12|11|3|5|4785|4402|15|26|6|6|800|622|7|7|4|1|0|0|0|0|0|0
D|K|20160502|AMSF|4|5|2300|2477|24|50|1500|434|15|11|2|3|600|680|6|22|2|4|200|1363|3|17|1|1|0|0|0|0|0|0
D|K|20160502|AMSG|8|8|7764|6827|95|93|2075|2504|24|34|4|4|4528|3513|59|49|7|7|1161|610|12|8|3|4|0|200|0|2|0|1
D|K|20160502|AMSWA|2|3|600|1704|3|7|100|622|1|1|1|1|500|806|2|2|1|2|0|276|0|4|0|1|0|0|0|0|0|0
D|K|20160502|AMTG|5|3|7730|1102|35|16|6834|202|23|4|3|2|7|2|1|1|1|1|789|898|10|11|3|2|100|0|1|0|1|0
D|K|20160502|AMWD|5|9|2507|6016|32|81|818|793|12|11|4|3|1489|4318|18|59|4|9|200|805|2|10|1|2|0|100|0|1|0|1
D|K|20160502|ANAC|9|8|8004|9340|145|102|1766|2144|31|26|5|5|5977|6343|109|66|9|8|211|753|4|9|2|3|50|100|1|1|1|1
D|K|20160502|ANAT|4|4|719|607|15|13|170|90|5|2|2|1|549|517|10|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ANCX|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ANDE|7|5|1834|2612|26|49|818|464|12|17|5|2|887|1248|11|19|3|5|129|700|3|11|2|2|0|200|0|2|0|1
D|K|20160502|ANET|7|7|8994|7741|142|91|3499|2470|44|20|5|2|4988|4671|92|65|7|7|507|600|6|6|2|2|0|0|0|0|0|0
D|K|20160502|ANFI|5|6|7104|3834.8403|67|38|1534|1907|18|16|2|2|2670|1447.8403|20|15|4|5|2200|480|22|7|4|3|700|0|7|0|3|0
D|K|20160502|ANGI|6|4|4202|2819|51|31|3377|1114|40|11|6|2|310|763|5|8|1|3|515|942|6|12|3|3|0|0|0|0|0|0
D|K|20160502|ANGO|5|7|2543|4163|31|77|1705|157|19|9|4|2|717|1268|9|18|4|5|121|2738|3|50|1|3|0|0|0|0|0|0
D|K|20160502|ANIK|6|8|5104|5156|28|77|1281|1090|8|17|2|5|3723|3109|19|48|6|8|100|772|1|10|1|3|0|185|0|2|0|2
D|K|20160502|ANTH|11|8|12295.1111|7488|101|52|6580.1111|3227|37|17|6|5|700|2001|7|9|3|4|5015|2260|57|26|6|3|0|0|0|0|0|0
D|K|20160502|ANW|5|7|2515|9240|20|23|1415|8240|9|15|3|7|800|900|8|7|4|4|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160502|AOI|5|2|1288|158|5|2|488|100|3|1|3|1|800|0|2|0|2|0|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AOSL|2|5|104|1400|2|16|0|400|0|4|0|3|104|600|2|7|2|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160502|AP|3|2|308|500|4|2|0|0|0|0|0|0|208|500|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|APAM|4|7|3361|2757|34|45|618|1753|8|22|3|2|1443|719|16|18|4|6|1300|285|10|5|1|4|0|0|0|0|0|0
D|K|20160502|APDN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|APEI|6|5|3952|2451|61|46|926|517|12|15|5|2|2253|1376|39|24|6|4|773|203|10|3|3|1|0|355|0|4|0|2
D|K|20160502|APHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|APIC|6|3|1710|210|18|3|370|100|4|1|2|1|840|110|9|2|4|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160502|APLP|7|9|8551|4936|33|41|400|0|4|0|3|0|7951|3760|27|30|6|9|200|1096|2|10|2|2|0|80|0|1|0|1
D|K|20160502|APO|6|7|4977|6380|42|59|3038|2793|23|22|1|2|800|600|6|6|2|2|1139|2987|13|31|5|6|0|0|0|0|0|0
D|K|20160502|APOG|4|5|2646|7126|29|95|800|548|8|10|2|3|1846|4306|21|61|4|4|0|1893|0|19|0|3|0|379|0|5|0|2
D|K|20160502|APPF|2|3|101|801|2|19|100|60|1|1|1|1|1|626|1|16|1|3|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160502|APPS|2|1|966|600|5|1|730|0|3|0|2|0|0|0|0|0|0|0|236|600|2|1|1|1|0|0|0|0|0|0
D|K|20160502|APRI|4|3|3917|13017.5295|13|13|2900|6050|6|4|3|2|1017|6567.5295|7|5|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160502|APT|0|2|0|4090|0|3|0|3790|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|APTO|1|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|APU|6|5|3848|7402|39|98|1022|4203|12|61|2|3|2331|2965|23|34|6|5|495|234|4|3|1|2|0|0|0|0|0|0
D|K|20160502|AQMS|3|6|347|1628|6|12|0|372|0|4|0|3|100|1256|1|8|1|5|247|0|5|0|2|0|0|0|0|0|0|0
D|K|20160502|AQXP|7|6|1075|1231|53|17|400|50|4|1|2|1|487|670|47|10|5|5|188|411|2|5|2|2|0|100|0|1|0|1
D|K|20160502|ARAY|8|10|12680|13479|118|159|6451|2927|56|35|5|4|300|471|3|6|3|6|5929|10081|59|118|5|8|0|0|0|0|0|0
D|K|20160502|ARC|3|1|565|722|9|13|468|11|8|1|3|1|0|89|0|4|0|1|97|622|1|8|1|1|0|0|0|0|0|0
D|K|20160502|ARCB|12|11|10538|16553|110|142|5805|8068|64|48|7|5|3033|3437|31|35|7|8|1200|2928|10|36|6|7|400|2120|4|23|2|3
D|K|20160502|ARCO|7|8|3838|5467|30|47|867|450|7|5|1|5|1700|850|8|9|5|4|1171|4167|14|33|3|4|100|0|1|0|1|0
D|K|20160502|ARCW|2|1|200|2280.1556|2|3|0|200|0|1|0|1|200|2080.1556|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ARCX|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ARDM|1|1|62|114|1|2|0|114|0|2|0|1|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ARDX|5|3|787|218|17|7|392|216|7|6|4|3|395|2|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ARES|1|2|100|600|1|4|100|0|1|0|1|0|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AREX|11|10|11681|7876.4404|111|64|4336|3220.4404|39|19|6|7|2033|1126|22|10|5|4|5212|3497|49|34|7|6|100|33|1|1|1|1
D|K|20160502|ARGS|7|10|2999|18170|30|111|641|3285|9|30|2|5|1213|14185|9|73|5|10|1145|700|12|8|5|2|0|0|0|0|0|0
D|K|20160502|ARII|6|6|2280|2403|22|34|234|662|5|11|2|2|1946|1541|16|21|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160502|ARIS|0|1|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ARKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ARLP|9|6|9223|8555|66|69|2549|3230|20|17|2|4|6483|5139|42|49|8|6|161|186|3|3|2|2|30|0|1|0|1|0
D|K|20160502|ARLZ|5|6|12621|19449|86|64|4599|8001|51|17|4|5|5900|8034|11|8|3|3|2122|3414|24|39|4|3|0|0|0|0|0|0
D|K|20160502|AROC|6|6|4630|13018|68|128|3522|4704|55|45|5|4|606|1900|8|13|2|5|502|6314|5|69|2|3|0|100|0|1|0|1
D|K|20160502|AROW|0|2|0|108|0|7|0|100|0|2|0|1|0|8|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ARQL|4|6|4210|2628|38|19|3010|450|26|1|4|1|1200|1366|12|10|4|5|0|812|0|8|0|3|0|0|0|0|0|0
D|K|20160502|ARTNA|3|5|73|658|4|13|0|14|0|1|0|1|73|538|4|9|3|5|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20160502|ARTX|4|10|6150|20768|54|121|1533|9705|12|42|4|7|1905|5574|13|24|4|7|2712|5389|29|54|1|7|0|100|0|1|0|1
D|K|20160502|ARWR|10|10|11054|9381|90|73|4533|5248|38|36|8|7|2139|2519|20|17|8|4|4382|1614|32|20|4|4|0|0|0|0|0|0
D|K|20160502|ASB|6|10|6262|4929|69|62|4822|1590|55|22|5|4|340|900|3|7|2|3|1100|2439|11|33|2|6|0|0|0|0|0|0
D|K|20160502|ASC|2|6|1214|1563|22|19|570|300|11|3|2|1|200|627|3|8|2|4|444|636|8|8|1|4|0|0|0|0|0|0
D|K|20160502|ASCMA|4|3|499|160|7|8|0|156|0|5|0|2|499|4|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ASEI|2|4|451|955|6|17|200|84|2|3|1|2|251|451|4|7|2|3|0|420|0|7|0|2|0|0|0|0|0|0
D|K|20160502|ASFI|2|0|900|0|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ASGN|8|7|4040|9070|48|100|1987|1595|22|22|6|2|1662|2472|20|24|6|5|291|4503|5|49|3|4|100|500|1|5|1|2
D|K|20160502|ASM|6|8|12147|25963|38|60|5792|19863|14|47|5|5|0|2660|0|7|0|4|6355|3440|24|6|4|4|0|0|0|0|0|0
D|K|20160502|ASMB|3|1|228|100|3|1|0|0|0|0|0|0|228|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ASPN|2|1|300|109|3|2|0|0|0|0|0|0|200|0|2|0|2|0|100|109|1|2|1|1|0|0|0|0|0|0
D|K|20160502|ASPS|10|14|18692.7567|14810|156|120|2910.4324|3767|32|17|8|5|8932.3243|7326|84|67|5|10|6550|2507|37|25|4|7|300|1110|3|10|1|4
D|K|20160502|ASRV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AST|5|3|5245|950|23|10|1604|400|3|3|3|1|3041|500|14|6|4|2|600|50|6|1|2|1|0|0|0|0|0|0
D|K|20160502|ASTC|3|4|690|1238|3|8|0|219|0|3|0|1|690|1000|3|4|3|4|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160502|ASTE|3|5|1424|3695|16|57|482|503|5|11|2|1|842|1919|10|30|2|5|100|1273|1|16|1|2|0|0|0|0|0|0
D|K|20160502|ASYS|0|6|0|750|0|8|0|0|0|0|0|0|0|650|0|7|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AT|8|6|27872|29837|148|153|14502|18748|46|120|3|4|1257|6726|8|12|3|6|12113|4363|94|21|7|5|0|0|0|0|1|0
D|K|20160502|ATAX|4|4|1757|1018|11|6|400|118|1|3|1|2|139|100|2|1|1|1|1218|800|8|2|2|2|0|0|0|0|0|0
D|K|20160502|ATEN|9|5|9406|7878|40|90|5020|1193|22|16|6|2|989|648|6|8|3|2|1597|6037|9|66|5|5|1800|0|3|0|1|0
D|K|20160502|ATHX|7|2|7374|2419|70|29|1889|719|26|10|4|2|200|200|2|2|2|1|5285|1500|42|17|5|2|0|0|0|0|0|0
D|K|20160502|ATLC|0|2|0|700|0|4|0|54|0|1|0|1|0|646|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ATLO|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ATNI|7|5|4765|1571.9411|253|52|1317|203|133|6|5|2|3148|956.4411|116|32|7|5|300|312.5|4|12|1|3|0|100|0|2|0|1
D|K|20160502|ATNM|5|5|2143|4338|18|36|800|43|7|1|3|1|45|1050|1|5|1|4|1298|3245|10|30|4|3|0|0|0|0|0|0
D|K|20160502|ATR|5|6|3256|1630|48|27|1657|300|28|3|3|1|799|520|9|7|4|2|800|810|11|17|2|5|0|0|0|0|0|0
D|K|20160502|ATRA|9|7|1398|1838|35|35|728|128|24|5|6|2|670|1525|11|27|7|6|0|85|0|2|0|1|0|100|0|1|0|1
D|K|20160502|ATRC|8|5|2680.6522|1193|36|29|1199.6522|216|17|5|4|2|805|262|12|8|5|2|576|715|6|16|2|4|100|0|1|0|1|0
D|K|20160502|ATRI|1|1|25|32|1|1|0|0|0|0|0|0|25|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ATRO|4|6|1475|570|18|18|610|201|8|3|2|1|565|369|7|15|3|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|ATSG|7|7|3420|4818.8927|40|82|1887|1117.8927|22|16|6|5|796|1039|8|14|3|3|737|2662|10|52|2|2|0|0|0|0|0|0
D|K|20160502|ATTO|4|0|1200|0|11|0|0|0|0|0|0|0|600|0|6|0|3|0|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160502|ATTU|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ATU|8|8|6664|15080|75|179|5915|4566|61|65|6|5|211|2672|4|28|3|4|537|7842|9|86|2|6|1|0|1|0|1|0
D|K|20160502|AUDC|3|2|1404|200|8|2|404|100|3|1|2|1|1000|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AUPH|1|1|4|100|2|1|0|0|0|0|0|0|4|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AVA|7|6|1725|4137|33|64|893|1044|16|22|6|2|294|1106|8|16|4|5|538|1887|9|25|3|2|0|100|0|1|0|1
D|K|20160502|AVAV|4|3|2584|2695|27|37|1766|198|19|5|2|1|718|908|7|14|3|2|100|1589|1|18|1|2|0|0|0|0|0|0
D|K|20160502|AVD|5|6|6057|2906|82|43|3711|867|52|14|4|4|2147|700|28|11|4|3|199|1339|2|18|2|3|0|0|0|0|0|0
D|K|20160502|AVEO|2|2|503|2200|5|7|0|1900|0|4|0|1|353|200|4|2|2|1|150|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|AVG|4|5|2771|3002|35|43|1593|889|19|13|2|3|865|755|12|12|3|3|313|1358|4|18|1|4|0|0|0|0|0|0
D|K|20160502|AVGR|2|2|130|38|2|3|0|5|0|1|0|1|30|33|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|AVHI|3|3|450|450|4|5|100|0|1|0|1|0|350|350|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AVID|4|4|2207|6015|27|26|903|5244|11|13|3|2|700|300|7|3|3|2|604|471|9|10|2|2|0|0|0|0|0|0
D|K|20160502|AVNU|1|2|11|122|1|3|0|0|0|0|0|0|11|122|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AVX|8|4|9463|3204|55|66|5063|1714|29|40|7|3|3301|311|12|6|3|3|1099|1179|14|20|3|2|0|0|0|0|0|0
D|K|20160502|AVXL|10|12|8545|16253|76|138|1466|4609|12|47|5|5|2255|7506|14|45|5|7|4724|2950|49|33|4|6|100|1188|1|13|1|3
D|K|20160502|AWH|6|11|2313|4956|31|68|998|1191|15|20|5|3|715|804|9|12|2|6|600|2961|7|36|2|8|0|0|0|0|0|0
D|K|20160502|AWI|6|9|3431|4144|66|76|1455|3047|28|58|3|3|1276|376|30|8|5|5|700|721|8|10|4|5|0|0|0|0|0|0
D|K|20160502|AWR|6|7|5717|3358|31|55|4092|793|8|18|3|3|1373|1285|19|21|5|5|252|1280|4|16|2|5|0|0|0|0|0|0
D|K|20160502|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AXAS|12|10|33583|15226|127|54|10161|4120|37|11|7|4|2155|243|16|6|6|4|15567|10863|71|37|10|6|5700|0|3|0|2|0
D|K|20160502|AXDX|5|3|3169|688|45|16|1724|243|25|7|3|1|845|245|11|7|4|3|600|200|9|2|1|1|0|0|0|0|0|0
D|K|20160502|AXE|7|6|5587|9897|59|128|2602|1116|28|16|5|3|2513|2902|25|43|6|6|172|5879|3|69|1|3|300|0|3|0|1|0
D|K|20160502|AXGN|5|8|1534|6962.64|16|49|500|2561.64|5|20|3|5|400|3871|4|21|3|7|634|530|7|8|2|2|0|0|0|0|0|0
D|K|20160502|AXL|10|5|8917|11248|79|89|4579|5606|35|36|3|2|600|619|6|7|3|3|3738|5023|38|46|7|4|0|0|0|0|0|0
D|K|20160502|AXLL|9|8|13638|7191|105|52|5134|3598|58|26|6|3|6862|2163|24|10|4|4|1542|1430|22|16|3|5|100|0|1|0|2|0
D|K|20160502|AXON|12|8|6220|5153|67|65|1702|402|17|6|5|3|3373|2019|36|28|10|6|1045|2732|13|31|5|4|100|0|1|0|1|0
D|K|20160502|AXR|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AXSM|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AXTI|1|1|1100|250|1|3|0|0|0|0|0|0|1100|250|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AYA|3|1|1100|453|11|7|500|253|4|4|2|1|600|100|7|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|AYR|6|3|1728|2059|25|30|601|1113|10|23|3|3|527|846|9|6|5|3|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160502|AZPN|10|10|7434|5299|159|89|3437|2635|85|49|6|3|2471|1478|51|22|5|7|1526|1186|23|18|6|6|0|0|0|0|0|0
D|K|20160502|AZUR|4|3|500|3132|4|8|100|100|1|1|1|1|400|3032|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|AZZ|7|3|2093|3098|28|37|1602|280|17|6|4|1|291|600|7|6|5|3|200|2004|4|22|1|1|0|214|0|3|0|1
D|K|20160502|B|8|7|6248|9604|72|114|3581|1770|39|27|7|3|2543|2456|30|31|7|3|124|5178|3|54|1|4|0|200|0|2|0|1
D|K|20160502|BABY|6|9|4533|11390|56|147|2278|2368|24|35|3|4|1595|3947|25|56|6|7|660|4875|7|54|3|5|0|200|0|2|0|1
D|K|20160502|BAH|4|4|2049|1381|29|26|971|981|15|20|2|2|144|200|2|2|1|2|934|200|12|4|3|2|0|0|0|0|0|0
D|K|20160502|BANC|8|6|1739|7021|27|92|979|1675|17|26|5|3|360|2329|6|24|3|6|400|3017|4|42|4|3|0|0|0|0|0|0
D|K|20160502|BANR|3|6|1765|3406|22|58|700|625|7|11|3|3|1065|1481|15|33|3|6|0|1200|0|13|0|2|0|100|0|1|0|1
D|K|20160502|BAS|18|12|46027.068|51998|295|361|18970.068|16755|122|51|13|7|8614|3201|19|26|8|6|18443|32042|154|284|8|9|0|0|0|0|0|0
D|K|20160502|BBCN|7|5|3831|11891|46|140|2805|2354|34|34|4|2|300|1575|3|15|2|5|726|7962|9|91|4|3|0|0|0|0|0|0
D|K|20160502|BBOX|4|3|1379|3443|18|60|378|22|4|4|2|2|1001|2322|14|43|4|3|0|1099|0|13|0|1|0|0|0|0|0|0
D|K|20160502|BBRG|2|2|673|319|7|5|0|219|0|4|0|2|155|100|2|1|2|1|518|0|5|0|1|0|0|0|0|0|0|0
D|K|20160502|BBSI|4|3|2434|404|13|15|1409|204|2|6|1|1|802|200|7|9|4|3|223|0|4|0|1|0|0|0|0|0|0|0
D|K|20160502|BBW|9|6|1730|1574|21|21|662|1184|8|14|4|3|311|230|5|5|4|3|657|160|7|2|3|2|100|0|1|0|1|0
D|K|20160502|BBX|3|0|1298|0|13|0|0|0|0|0|0|0|1298|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BC|11|7|4558|2953|61|46|2005|1839|28|29|5|3|982|298|14|6|5|2|1471|653|18|9|7|5|100|163|1|2|1|1
D|K|20160502|BCC|8|10|14752|10455|148|124|7716|3577|59|42|6|6|5490|4415|67|51|7|6|1327|2063|18|27|4|6|219|400|4|4|2|1
D|K|20160502|BCLI|0|4|0|7655.8824|0|12|0|3400|0|6|0|2|0|4255.8824|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BCO|4|5|2793|7827|36|110|2194|540|29|14|4|3|299|1679|4|21|2|2|300|5608|3|75|1|4|0|0|0|0|0|0
D|K|20160502|BCOM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BCOR|15|10|24369.1667|34752|249|350|13182.1667|10608|131|106|5|6|3051|4669|23|42|6|7|8036|19275|94|199|10|7|100|200|1|3|1|1
D|K|20160502|BCOV|6|4|5244|1123|19|14|3501|394|9|5|3|1|1400|200|5|2|3|2|343|529|5|7|2|4|0|0|0|0|0|0
D|K|20160502|BCPC|4|4|974|1455|13|25|400|1|4|1|2|1|574|749|9|15|4|4|0|705|0|9|0|1|0|0|0|0|0|0
D|K|20160502|BCRX|10|6|27515|16114|241|164|14259|3182|114|34|6|4|2003|973|15|11|5|5|11253|11959|112|119|7|4|0|0|0|0|0|0
D|K|20160502|BDC|7|4|3842|2211|39|35|1697|690|14|10|3|2|2145|1221|25|22|6|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160502|BDE|6|2|489.76|400|10|3|314.66|200|5|2|4|2|77.1|200|4|1|3|1|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|BDGE|3|1|1002|4|11|4|1002|1|11|1|3|1|0|2|0|2|0|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160502|BDSI|9|10|24841|30386|177|235|8608|13767|37|79|7|5|3800|1411|27|17|6|5|12233|15208|111|139|5|7|200|0|2|0|2|0
D|K|20160502|BEAT|5|8|1609|2875|20|30|634|995|10|5|2|3|675|708|7|9|3|5|200|1172|2|16|2|4|100|0|1|0|1|0
D|K|20160502|BEAV|11|10|11281|7303|135|89|3629|3068|50|35|5|2|3418|1819|37|22|8|7|4234|2416|48|32|7|8|0|0|0|0|0|0
D|K|20160502|BECN|10|10|9578|10228|116|114|7121|2485|72|39|5|7|2305|6409|39|57|7|9|152|1334|5|18|3|5|0|0|0|0|0|0
D|K|20160502|BEL|5|3|7581|7022|89|79|4308|964|45|13|5|3|140|200|2|5|1|1|3133|5858|42|61|2|2|0|0|0|0|0|0
D|K|20160502|BELFB|4|3|1740|2249|16|25|240|0|3|0|2|0|1500|1301|13|14|3|3|0|948|0|11|0|2|0|0|0|0|0|0
D|K|20160502|BEP|3|2|343|763|5|10|134|109|2|2|1|1|0|320|0|4|0|2|209|334|3|4|2|1|0|0|0|0|0|0
D|K|20160502|BERY|12|13|14965|12740|166|108|10633|8999|117|53|6|9|901|886|10|7|5|4|2722|2755|31|47|7|8|709|100|8|1|3|1
D|K|20160502|BETR|12|14|14406.5|19682.8306|143|133|7475.5|11537.8306|71|46|6|8|2276|3125|26|36|9|8|4655|5020|46|51|5|6|0|0|0|0|0|0
D|K|20160502|BFAM|5|5|1305|810|22|23|626|316|11|8|3|1|379|394|7|13|4|4|300|100|4|2|1|1|0|0|0|0|0|0
D|K|20160502|BFIN|6|3|1868|878|15|12|1200|100|5|1|4|1|631|424|8|6|4|2|37|354|2|5|1|2|0|0|0|0|0|0
D|K|20160502|BGC|6|6|10845|21939|129|243|7775|3122|77|46|3|3|1286|3283|15|32|4|3|1784|14834|37|157|3|5|0|700|0|8|0|2
D|K|20160502|BGCP|11|10|21473|13156.275|148|121|16066|3513.275|106|34|7|6|1408|1818|10|18|3|3|3999|7825|32|69|6|8|0|0|0|0|0|0
D|K|20160502|BGFV|8|7|7304|1567|60|38|611|203|14|6|4|3|5842|611|36|17|7|6|851|578|10|13|2|3|0|175|0|2|0|1
D|K|20160502|BGG|7|7|6018|10312|75|109|3644|2366|46|33|3|3|464|2211|6|15|3|5|1910|5535|23|59|5|4|0|200|0|2|0|2
D|K|20160502|BGS|13|13|34773|23790.6348|213|297|17316|13658.6923|111|170|9|11|15514|5047.9425|81|68|9|9|1943|4684|21|56|6|5|0|400|0|3|0|2
D|K|20160502|BGSF|3|1|2978|3|23|2|1037|0|5|0|3|0|1803|3|17|2|3|1|138|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|BH|3|2|50|83|7|9|10|10|1|1|1|1|40|33|6|4|3|2|0|40|0|4|0|1|0|0|0|0|0|0
D|K|20160502|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BHBK|3|2|778|304|7|7|100|4|1|1|1|1|678|96|6|1|3|1|0|204|0|5|0|1|0|0|0|0|0|0
D|K|20160502|BHE|7|7|6027|14509|62|169|3582|2377|37|33|4|3|520|1321|6|14|2|6|1925|10811|19|122|6|3|0|0|0|0|0|0
D|K|20160502|BHLB|4|2|133|239|4|10|133|211|4|4|4|2|0|28|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BID|9|8|10629|6009.5|59|76|6693|3730.5|27|51|4|6|2085|500|11|5|6|3|1851|1779|21|20|7|5|0|0|0|0|0|0
D|K|20160502|BIG|6|8|2828|2349|33|55|2390|547|24|20|4|3|292|664|6|19|1|6|146|1138|3|16|2|4|0|0|0|0|0|0
D|K|20160502|BIN|8|8|3349|4256|40|41|1512|2165|18|18|3|4|358|350|3|4|2|3|1379|1641|18|18|5|7|100|100|1|1|2|1
D|K|20160502|BIND|8|8|189176.1|335149.8397|374|279|60405.1|67971.4634|72|59|4|5|60057|211174.043|160|156|7|7|68714|55504.3333|142|63|6|4|0|500|0|1|0|1
D|K|20160502|BIO|5|6|2408|1861|23|33|1224|612|10|8|2|1|1184|1229|13|24|5|5|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160502|BIOA|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BIOC|6|1|12579|650|46|2|10580|650|30|2|5|1|1434|0|12|0|2|0|565|0|4|0|1|0|0|0|0|0|0|0
D|K|20160502|BIOS|10|10|6738|18596|63|101|593|9000|10|27|4|5|2720|4134|17|26|5|4|3225|5327|35|47|5|7|200|135|1|1|1|1
D|K|20160502|BJRI|9|8|5054|4606|67|64|796|1204|11|19|3|4|3115|1972|43|30|8|6|1042|1240|11|13|2|4|101|190|2|2|2|2
D|K|20160502|BKE|6|8|3415|4065|31|65|2014|1396|14|27|3|3|1199|1176|13|18|5|5|102|1283|3|17|1|6|100|210|1|3|1|2
D|K|20160502|BKEP|7|0|3405|0|12|0|0|0|0|0|0|0|3405|0|12|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BKFS|2|2|197|185|3|4|0|0|0|0|0|0|197|185|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BKH|6|8|4228|8595|54|158|2730|806|37|24|5|3|1298|3684|15|68|3|7|200|3905|2|64|2|4|0|200|0|2|0|1
D|K|20160502|BKMU|2|3|2097|3071|22|43|1700|5|17|2|1|1|397|224|5|8|2|2|0|2842|0|33|0|2|0|0|0|0|0|0
D|K|20160502|BKS|6|5|6808|10726|57|124|6280|6360|49|67|5|3|105|300|2|3|2|2|423|4066|6|54|2|4|0|0|0|0|0|0
D|K|20160502|BKU|7|5|4141|4444|65|47|1782|2616|32|20|4|2|1051|938|16|13|4|3|1308|860|17|13|4|2|0|30|0|1|0|1
D|K|20160502|BLBD|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BLCM|10|11|4416|3280|65|34|300|1351|2|13|2|7|2592|1709|37|17|9|7|1524|220|26|4|4|2|0|0|0|0|0|0
D|K|20160502|BLD|4|5|435|2032|11|38|317|105|5|3|2|2|118|941|6|20|4|5|0|786|0|11|0|2|0|200|0|4|0|1
D|K|20160502|BLDP|6|12|39095|39682|74|67|15595|24831|33|35|5|6|6900|100|10|1|3|1|14500|14751|27|31|5|7|2100|0|4|0|3|0
D|K|20160502|BLDR|11|9|12516|12587|121|124|9377|7517|90|68|4|8|300|300|2|4|2|1|2839|4770|29|52|8|3|0|0|0|0|0|0
D|K|20160502|BLFS|0|2|0|800|0|2|0|700|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|BLKB|5|4|7059|16145|83|217|3615|1884|38|25|4|2|3344|7771|44|114|4|4|100|6390|1|77|1|2|0|100|0|1|0|1
D|K|20160502|BLMN|10|6|10316|5236|106|54|6272|2693|60|32|4|2|832|798|12|3|3|1|3212|1529|34|16|7|5|0|216|0|3|0|2
D|K|20160502|BLMT|0|3|0|1438|0|6|0|0|0|0|0|0|0|1280|0|4|0|2|0|158|0|2|0|1|0|0|0|0|0|0
D|K|20160502|BLOX|5|7|4017|6151|30|38|3017|1213|19|17|4|3|399|3020.2099|4|4|2|2|601|1917.7901|7|17|2|5|0|0|0|0|0|0
D|K|20160502|BLUE|12|10|17577|23883|218|141|2708|9117|60|61|5|6|14267|14459|149|77|9|8|502|307|7|3|5|3|100|0|2|0|1|0
D|K|20160502|BLX|6|2|1600|477|17|6|648|0|6|0|2|0|652|477|7|6|3|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160502|BMI|5|4|1862|3819|25|60|997|22|10|4|2|1|865|1811|15|31|5|4|0|1806|0|23|0|1|0|180|0|2|0|1
D|K|20160502|BMS|5|7|1862|6655|23|83|1762|4956|22|59|4|5|100|665|1|10|1|2|0|1034|0|14|0|3|0|0|0|0|0|0
D|K|20160502|BMTC|5|4|2790|518|11|13|1420|78|3|3|3|1|1370|440|8|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BNCL|5|9|12349|12464|108|123|6301|4119|55|46|5|5|600|2012|5|18|3|6|5448|6333|48|59|4|5|0|0|0|0|0|0
D|K|20160502|BNCN|2|3|277|82|12|7|100|79|1|4|1|2|69|3|4|3|1|1|108|0|7|0|1|0|0|0|0|0|0|0
D|K|20160502|BNED|3|6|1851|2981|19|51|816|1105|11|25|3|2|1025|346|7|5|2|3|10|1530|1|21|1|3|0|0|0|0|0|0
D|K|20160502|BNFT|3|6|994|2687|11|44|326|1077|4|17|2|3|668|1304|7|22|2|6|0|206|0|4|0|1|0|100|0|1|0|1
D|K|20160502|BNK|1|3|10|237|1|4|0|37|0|2|0|1|10|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|BNSO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BOBE|4|8|1223|1696|15|32|793|470|8|8|2|4|430|500|7|14|4|6|0|722|0|9|0|2|0|4|0|1|0|1
D|K|20160502|BOCH|0|2|0|1268|0|6|0|1100|0|1|0|1|0|168|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BOFI|15|11|28318.77|26067|222|219|16240|11796|120|87|7|7|4245.23|6464|33|41|10|4|7733.54|7707|68|90|11|9|100|100|1|1|1|1
D|K|20160502|BOH|6|6|2043|1687|25|33|1015|859|5|12|3|2|1028|728|20|19|6|6|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160502|BOJA|8|7|916|1046|13|20|100|231|1|7|1|3|647|815|10|13|5|6|100|0|1|0|1|0|69|0|1|0|1|0
D|K|20160502|BOKF|7|9|2632|3735|67|73|924|1505|26|25|3|4|1326|1891|34|43|6|7|282|190|6|3|3|2|100|149|1|2|1|2
D|K|20160502|BONT|2|4|610|500|7|6|410|0|5|0|1|0|200|500|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BOOM|3|4|1090|1179|4|13|0|0|0|0|0|0|1090|1079|4|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|BOOT|3|5|301|907|4|14|135|503|2|8|1|2|66|204|1|4|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160502|BOX|7|7|4794|5295|42|45|2618|3261|20|32|4|3|400|1393|5|7|2|4|1776|641|17|6|4|4|0|0|0|0|0|0
D|K|20160502|BOXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BPFH|7|7|8081|16183|85|176|4656|1592|46|19|4|3|927|659|12|9|2|3|2498|13932|27|148|4|6|0|0|0|0|0|0
D|K|20160502|BPI|1|4|341|1104|4|20|341|298|4|6|1|3|0|806|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BPMC|4|3|647|645|11|16|88|371|2|8|2|2|559|274|9|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BPMX|1|4|200|1075|2|8|0|300|0|3|0|2|0|675|0|4|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160502|BPOP|8|9|5821|4547|81|59|1372|1319|19|25|4|4|1622|2334|26|24|7|6|2796|894|34|10|6|3|31|0|2|0|1|0
D|K|20160502|BPT|8|10|7152|20360|56|76|2338|12194|17|17|3|3|4435|7066|36|49|8|9|379|1100|3|10|2|3|0|0|0|0|0|0
D|K|20160502|BPTH|4|6|3790|5204|16|31|3158|1250|9|8|1|3|300|1404|3|3|2|2|332|2550|4|20|2|4|0|0|0|0|0|0
D|K|20160502|BRC|4|3|2402|6240|36|85|1389|595|19|14|3|2|913|2591|16|37|2|3|100|3054|1|34|1|2|0|0|0|0|0|0
D|K|20160502|BREW|1|1|2|201|1|3|2|0|1|0|1|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160502|BRKL|6|4|6121|10126|79|116|3658|2621|43|33|5|4|722|521|13|10|4|4|1741|6984|23|73|2|2|0|0|0|0|0|0
D|K|20160502|BRKR|10|9|10206|10736.4673|110|129|8113|2551.4673|86|34|5|4|681|1290|8|16|2|5|1412|6895|16|79|8|7|0|0|0|0|0|0
D|K|20160502|BRKS|8|7|15429|22958.1099|157|269|7000|2682.1099|72|40|6|6|4058|4613|27|53|7|5|4371|15663|58|176|3|2|0|0|0|0|0|0
D|K|20160502|BRO|7|6|2978|1758|29|28|2133|757|18|15|3|2|100|0|1|0|1|0|745|1001|10|13|5|5|0|0|0|0|0|0
D|K|20160502|BRS|7|9|5153|7951|51|81|2092|2658|19|17|4|5|2660|3698|27|43|5|8|401|1395|5|19|2|4|0|200|0|2|0|1
D|K|20160502|BRSS|7|7|4605|4007|52|55|2149|1335|22|27|5|4|1376|2657|17|27|5|5|1080|15|13|1|3|1|0|0|0|0|0|0
D|K|20160502|BSET|3|2|283|63|3|4|100|55|1|2|1|1|183|8|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BSF|3|4|838|1866.6667|5|16|238|342|3|3|2|2|600|1242.6667|2|7|1|2|0|282|0|6|0|2|0|0|0|0|0|0
D|K|20160502|BSFT|12|13|15838|18807|125|126|9036|1100|65|10|6|4|6702|14967|59|82|9|11|100|2607|1|32|1|7|0|133|0|2|0|2
D|K|20160502|BSM|2|2|1241|200|11|2|0|0|0|0|0|0|500|200|5|2|2|2|700|0|5|0|1|0|41|0|1|0|1|0
D|K|20160502|BSPM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|BSQR|3|3|600|4327|5|31|300|400|2|2|1|2|300|2590|3|17|3|2|0|1337|0|12|0|1|0|0|0|0|0|0
D|K|20160502|BSRR|1|4|1|857.5|1|12|0|6.5|0|1|0|1|1|551|1|8|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160502|BSTC|4|1|500|400|6|5|300|0|4|0|3|0|200|300|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|BSTG|7|4|7550|6214|15|13|2050|0|6|0|3|0|5300|6014|8|11|5|3|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160502|BTN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BTX|3|3|1099|205|10|4|595|4|6|1|2|1|0|101|0|2|0|2|504|100|4|1|1|1|0|0|0|0|0|0
D|K|20160502|BUFF|3|9|1815|6549|22|83|814|1580|9|21|1|6|701|1266|8|18|3|4|300|3403|5|41|1|4|0|300|0|3|0|2
D|K|20160502|BURL|8|6|2995|1806.3333|54|44|1295|846.3333|30|26|6|3|1358|897|19|15|5|5|342|63|5|3|2|1|0|0|0|0|1|0
D|K|20160502|BUSE|6|6|1433|1194|16|20|903|487|9|7|4|3|530|516|7|10|5|5|0|191|0|3|0|2|0|0|0|0|0|0
D|K|20160502|BV|6|3|6711|3664|75|40|3991|900|35|12|5|2|100|200|1|2|1|1|2620|2564|39|26|5|3|0|0|0|0|0|0
D|K|20160502|BVSN|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160502|BVX|1|3|100|2100|1|5|0|1100|0|3|0|2|100|900|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|BW|2|6|748|1019|9|30|178|275|4|9|1|2|470|439|4|15|2|5|100|284|1|5|1|3|0|21|0|1|0|1
D|K|20160502|BWEN|2|4|1200|331|2|4|0|100|0|1|0|1|1200|200|2|2|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BWFG|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BWINB|1|2|58|19|1|4|0|0|0|0|0|0|58|19|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|BWLD|10|8|10385|9756|126|133|3655|2040|43|25|3|2|6230|5488|77|82|8|8|500|2178|6|25|4|6|0|50|0|1|0|1
D|K|20160502|BWP|10|8|14845|8415.7619|83|86|5167|2126.7619|44|30|4|4|8154|1342|21|21|8|6|1434|4947|17|35|8|4|90|0|1|0|1|0
D|K|20160502|BWXT|5|6|2988|2961|39|58|1652|2321|25|43|4|2|509|37|6|7|2|3|827|603|8|8|2|5|0|0|0|0|0|0
D|K|20160502|BXE|6|5|24217|10433|39|20|10500|5733|8|8|3|1|2370|1700|10|8|2|2|11347|3000|21|4|5|3|0|0|0|0|0|0
D|K|20160502|BXS|8|6|4442|2892|57|43|3000|1196|39|24|8|6|600|200|6|2|2|2|842|1496|12|17|5|2|0|0|0|0|0|0
D|K|20160502|BYD|11|17|12016|41751|111|357|6606|20487|59|146|7|10|700|9480|7|90|3|6|4410|11584|42|119|6|13|300|200|3|2|2|1
D|K|20160502|BZH|10|8|12913|20613|103|87|8779|16612|59|55|6|5|1485|1390|15|11|6|5|2649|2611|29|21|6|5|0|0|0|0|0|0
D|K|20160502|CAA|10|11|7989|7733.8357|96|115|4806|3194|55|66|7|7|980|1669.8357|11|18|5|6|2103|2870|29|31|7|8|100|0|1|0|1|0
D|K|20160502|CAB|17|9|8877.4662|3485|91|48|5005|777|45|20|9|4|2660.4662|1906|24|19|8|5|1208|751|21|8|9|6|4|51|1|1|1|1
D|K|20160502|CABO|3|2|200|202|3|4|68|0|1|0|1|0|132|102|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CAC|4|3|588|107|6|6|0|2|0|1|0|1|588|105|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CACB|4|2|1235|164|12|2|800|0|9|0|1|0|335|164|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|CACC|6|5|2112|1291|9|21|700|342|1|5|1|2|1412|849|8|15|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CACI|7|6|4621|8121|58|111|2100|1683|26|20|3|5|2271|2319|29|41|7|6|250|3649|3|45|2|3|0|470|0|5|0|2
D|K|20160502|CACQ|3|1|250|100|3|1|100|0|1|0|1|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CAE|1|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160502|CAFD|6|7|701|3240|10|29|101|1809|2|11|2|3|500|1128|7|13|5|5|100|303|1|5|1|4|0|0|0|0|0|0
D|K|20160502|CAI|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CAKE|10|7|9685|6009|85|81|3874|1879|33|28|7|2|4128|2195|28|28|7|4|1583|1835|23|24|6|5|100|100|1|1|1|1
D|K|20160502|CAL|5|4|980|3195|19|46|497|1024|13|14|4|1|183|621|3|9|2|4|200|1550|2|23|1|2|100|0|1|0|1|0
D|K|20160502|CALA|5|7|337|2006|8|16|215|1200|3|3|3|1|122|506|5|10|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160502|CALD|6|8|2901|1843|34|36|1141|823|12|17|2|5|1329|620|15|15|6|4|431|400|7|4|4|2|0|0|0|0|0|0
D|K|20160502|CALL|5|2|3949|200|17|2|3566|100|13|1|3|1|183|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|CALM|10|14|33793|19768.8865|285|228|19173|10256.1875|124|111|5|8|11899|7764.699|125|95|8|8|2621|1748|35|22|4|7|100|0|1|0|1|0
D|K|20160502|CALX|8|8|10239|6796|69|78|4492|4090|33|47|4|4|3880|1127|15|10|5|4|1867|1579|21|21|1|5|0|0|0|0|0|0
D|K|20160502|CAMP|6|7|7803|15466|95|201|4091|2747|48|22|4|3|1209|2459|17|36|4|4|2503|10260|30|143|6|6|0|0|0|0|0|0
D|K|20160502|CAMT|2|3|83|1405|2|7|0|0|0|0|0|0|83|1405|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CAPL|3|3|1578|990|7|14|1180|100|3|1|1|1|398|280|4|4|2|2|0|610|0|9|0|1|0|0|0|0|0|0
D|K|20160502|CAPN|0|4|0|5720|0|6|0|842|0|3|0|2|0|4878|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CAPR|0|2|0|4|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CARA|11|6|5559|12744|66|56|3922|6701|38|27|4|2|834|4854|19|12|6|3|803|1189|9|17|5|4|0|0|0|0|0|0
D|K|20160502|CARB|2|5|196|820|3|7|10|716|1|3|1|2|0|104|0|4|0|3|186|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CAS|1|3|100|447.0325|1|7|0|247.0325|0|5|0|3|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CASH|3|4|1367|229|5|6|264|100|1|1|1|1|1103|129|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CASS|4|2|266|10|5|4|0|0|0|0|0|0|266|10|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CASY|14|8|14088|8561|157|123|7069|4882|63|67|6|4|6388|3366|83|51|11|6|631|313|11|5|5|3|0|0|0|0|0|0
D|K|20160502|CATB|4|1|401.2773|46|6|2|122.6139|0|2|0|2|0|278.6634|46|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CATM|7|7|7596|16555|95|234|4913|2260|60|38|4|5|1895|3941|22|66|6|7|788|9954|13|126|2|3|0|400|0|4|0|2
D|K|20160502|CATO|3|4|677|1312|13|32|375|262|8|10|2|2|302|744|5|16|2|4|0|306|0|6|0|1|0|0|0|0|0|0
D|K|20160502|CATY|7|9|4000|1592|39|30|2969|1146|27|22|3|6|556|252|5|4|4|3|475|194|7|4|4|3|0|0|0|0|0|0
D|K|20160502|CAVM|11|11|11947|8262|137|124|2796|2564|29|54|5|5|5064|3463|60|47|8|10|3741|1435|43|15|8|5|346|800|5|8|2|3
D|K|20160502|CAW|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CBAK|0|3|0|1185|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1185|0|4|0|3|0|0|0|0|0|0
D|K|20160502|CBAY|4|8|3184.6893|13880|16|32|2000|1934|3|7|3|3|584.6893|8091|7|11|2|4|600|3855|6|14|1|6|0|0|0|0|0|0
D|K|20160502|CBB|13|14|67463|56333.3636|595|534|39827|23091.7272|376|189|10|7|8130|4453|63|44|8|7|19506|27988.6364|156|296|8|11|0|800|0|5|0|3
D|K|20160502|CBF|3|9|508.5|866|7|12|218.5|274|4|5|2|5|190|292|2|4|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160502|CBI|11|11|6082.617|9696|92|97|2825.617|3852|46|24|6|5|944|1758|16|23|6|6|2313|3986|30|49|8|8|0|100|0|1|0|1
D|K|20160502|CBIO|0|5|0|716|0|5|0|350|0|2|0|2|0|366|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CBK|6|7|17323.6667|15689|34|33|10490.6667|5856|14|12|4|3|600|600|1|1|1|1|6233|9233|19|20|5|5|0|0|0|0|0|0
D|K|20160502|CBLI|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CBM|17|9|22665|20360|189|228|8676|8040|82|81|10|4|13108|8412|95|96|12|6|881|3708|12|48|3|4|0|200|0|3|0|1
D|K|20160502|CBMG|0|5|0|2193|0|13|0|453|0|4|0|1|0|1740|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CBMX|2|3|303|420|2|5|0|119|0|2|0|1|303|301|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CBPO|9|8|5401|2607|74|38|652|915|10|12|2|6|4649|1588|63|24|9|8|100|100|1|1|1|1|0|4|0|1|0|1
D|K|20160502|CBPX|5|2|6455|1582|68|28|4344|1257|42|20|5|1|789|225|12|7|3|2|1322|100|14|1|2|1|0|0|0|0|0|0
D|K|20160502|CBR|4|5|2533|3611|26|30|1622|2089|14|19|3|4|0|400|0|3|0|2|911|1122|12|8|3|4|0|0|0|0|0|0
D|K|20160502|CBRL|5|7|3286|2429|43|43|702|233|8|4|2|2|2484|2096|34|38|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|CBSH|11|10|4430|4522|56|98|1633|1935|24|44|6|6|1115|536|10|24|4|6|1682|2051|22|30|5|6|0|0|0|0|0|0
D|K|20160502|CBT|4|6|2370|1648|29|35|857|894|10|20|2|3|323|445|6|9|3|4|1190|309|13|6|2|2|0|0|0|0|0|0
D|K|20160502|CBU|6|5|2984|4565|47|75|1953|310|33|5|5|2|1031|1604|14|29|5|5|0|2645|0|39|0|2|0|6|0|2|0|1
D|K|20160502|CBZ|3|2|500|215|5|4|200|115|2|3|2|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CCC|7|3|3789|2607|46|38|2358|466|29|10|6|2|416|434|6|9|3|3|1015|1707|11|19|4|2|0|0|0|0|0|0
D|K|20160502|CCF|1|3|32|260|1|4|0|0|0|0|0|0|32|260|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CCJ|10|12|34977|26395|326|214|22150|14346|181|127|5|8|2310|2106|31|19|6|5|10517|9843|114|67|8|10|0|100|0|1|0|2
D|K|20160502|CCLP|4|8|7600|2105|44|22|0|300|0|3|0|2|5500|1405|23|15|4|7|2100|400|21|4|1|3|0|0|0|0|0|0
D|K|20160502|CCMP|4|4|3633.24|6562|47|87|2387.24|122|32|3|3|1|1146|2439|14|29|4|4|100|3998|1|54|1|1|0|3|0|1|0|1
D|K|20160502|CCNE|2|1|1234|100|13|1|434|0|5|0|2|0|800|100|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CCO|2|3|1588|1461|26|7|1158|305|20|4|1|2|430|1056|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CCOI|7|5|3062|4297|44|57|1213|842|17|12|3|2|1217|1917|17|26|5|5|632|1438|10|18|3|3|0|100|0|1|0|1
D|K|20160502|CCRN|4|4|4059|5275|49|69|2360|360|26|5|3|2|1254|1465|17|26|4|4|445|3100|6|33|1|2|0|350|0|5|0|2
D|K|20160502|CCS|5|4|1196|873|9|20|200|93|2|1|1|1|303|398|5|13|4|4|600|382|1|6|1|1|93|0|1|0|1|0
D|K|20160502|CCUR|0|2|0|833|0|5|0|0|0|0|0|0|0|833|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CCXI|6|4|1831|1651|31|31|800|450|16|2|4|2|200|155|2|2|1|1|831|1046|13|27|3|2|0|0|0|0|0|0
D|K|20160502|CDI|4|3|1100|2017|7|22|800|242|4|2|2|2|300|401|3|5|2|1|0|1374|0|15|0|2|0|0|0|0|0|0
D|K|20160502|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CDRB|6|4|762|1426.7736|12|12|180|435.7736|3|4|2|2|354|700|5|4|3|3|228|291|4|4|4|2|0|0|0|0|0|0
D|K|20160502|CDTX|2|2|200|75|2|5|100|0|1|0|1|0|100|75|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CDXS|2|5|510|1132|5|8|200|833|2|3|1|3|310|299|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CDZI|3|2|3190|400|4|3|0|0|0|0|0|0|3190|400|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CEB|3|3|900|712|10|22|500|277|6|8|3|2|400|435|4|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CECE|7|4|1936|3938|19|32|500|2005|5|2|3|1|1086|808|10|6|4|4|350|1125|4|24|1|3|0|0|0|0|0|0
D|K|20160502|CECO|6|8|13651.7568|13405|68|142|10433.7568|5391|34|52|4|3|700|441|9|5|5|4|2518|7573|25|85|3|7|0|0|0|0|0|0
D|K|20160502|CEF|10|8|29520|23487|174|98|11762|16570|61|52|9|7|3000|1400|10|4|5|2|14758|5517|103|42|5|5|0|0|0|0|1|0
D|K|20160502|CEL|1|6|200|1143|2|14|100|100|1|2|1|2|100|838|1|9|1|3|0|205|0|3|0|2|0|0|0|0|1|2
D|K|20160502|CELP|1|2|400|1150|4|6|0|0|0|0|0|0|400|1150|4|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CEMI|3|2|447.6977|700|7|7|347.6977|0|6|0|2|0|0|400|0|4|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160502|CEMP|17|15|32676.4444|39377|288|242|11638|26708|103|103|7|9|17545.4444|9362|147|103|14|12|2893|2743|32|29|7|4|600|564|6|7|1|1
D|K|20160502|CENT|4|6|4763|4834|37|26|1002|2816|7|12|3|4|2146|1613|19|9|4|5|1615|405|11|5|1|2|0|0|0|0|0|0
D|K|20160502|CEQP|10|9|16737|27053|116|125|7230|9679|48|38|7|4|7928|13299|60|64|7|8|1579|4075|8|23|4|5|0|0|0|0|0|0
D|K|20160502|CERC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CERS|11|10|27547|28679.308|229|227|18350|18949.308|133|153|6|7|300|300|3|3|2|2|8897|9430|93|71|8|9|0|0|0|0|0|1
D|K|20160502|CERU|6|5|1006|3327|11|18|111|1900|2|5|2|3|371|656|4|5|3|3|524|671|5|7|3|2|0|100|0|1|0|1
D|K|20160502|CETV|6|2|4795|300|18|3|3595|0|6|0|3|0|300|200|3|2|2|1|900|100|9|1|2|1|0|0|0|0|0|0
D|K|20160502|CETX|1|2|100|300|1|2|100|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CEVA|9|7|7543.3333|8283|63|131|2372|1330|21|16|3|5|4872.3333|3380|39|74|8|5|299|2883|3|33|3|2|0|690|0|8|0|2
D|K|20160502|CFFN|12|9|12967|9527|130|99|8528|4137|81|38|7|4|1904|1418|19|13|3|3|2535|3972|30|48|8|7|0|0|0|0|0|0
D|K|20160502|CFI|1|1|9|200|1|1|9|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CFMS|5|4|2180|1332|30|15|286|723|4|9|3|1|1025|201|14|3|4|2|769|200|10|2|4|2|100|208|2|1|1|1
D|K|20160502|CFNL|8|7|2309|8569|31|65|901|1574|13|4|6|2|1277|4944|16|31|5|5|131|2051|2|30|2|2|0|0|0|0|0|0
D|K|20160502|CFR|8|9|3948|3561|56|47|1202|1511|17|24|4|4|1743|1650|28|18|7|8|900|200|9|2|4|2|103|200|2|3|2|1
D|K|20160502|CFX|10|8|7598|5144|104|72|3434|2491|52|36|7|3|1549|1641|21|23|7|7|2415|1011|29|12|6|5|200|1|2|1|1|1
D|K|20160502|CG|6|6|9258|3480|20|35|8330|810|14|6|2|2|227|300|1|3|1|1|601|1970|4|22|3|4|100|400|1|4|1|2
D|K|20160502|CGEN|8|5|2326|2542|35|17|1618|1860|27|8|6|3|608|382|7|6|4|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160502|CGI|6|4|5866|11952|48|65|2394|5947|27|16|4|2|2833|3629|14|17|5|3|639|2276|7|31|3|3|0|100|0|1|0|1
D|K|20160502|CGIX|2|3|900|1759.1611|4|10|0|1604|0|5|0|2|900|155.1611|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CGNX|7|10|3120|8229|42|122|570|1982|13|32|2|8|1649|3106|19|48|5|6|601|2841|7|39|5|5|300|300|3|3|1|1
D|K|20160502|CHCI|0|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CHCO|4|4|1270|1551|15|33|200|2|2|2|2|2|1070|1249|13|28|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|CHDN|6|5|1903|1462|24|23|561|635|6|5|2|2|1242|727|17|17|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|CHE|7|6|2157|3087|29|46|1085|400|14|5|4|2|1072|1320|15|24|6|6|0|1367|0|17|0|1|0|0|0|0|0|0
D|K|20160502|CHEF|5|4|2540|1421|41|23|1015|602|16|7|2|2|1325|800|23|15|5|3|200|19|2|1|1|1|0|0|0|0|0|0
D|K|20160502|CHEV|0|2|0|735|0|4|0|100|0|1|0|1|0|635|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CHFC|7|5|3039|1039|25|19|1103|463|12|7|5|2|1690|465|9|10|4|3|246|111|4|2|3|2|0|0|0|0|0|0
D|K|20160502|CHFN|6|1|1505|6|15|2|200|0|2|0|1|0|1119|6|11|2|5|1|0|0|0|0|0|0|186|0|2|0|1|0
D|K|20160502|CHGG|4|5|6407|4421|56|44|2988|1353|22|14|4|2|1119|400|13|3|2|2|2300|2668|21|27|3|4|0|0|0|0|0|0
D|K|20160502|CHH|4|6|1108|2556|14|31|274|925|3|12|1|1|526|931|7|12|3|3|208|700|3|7|3|3|100|0|1|0|1|0
D|K|20160502|CHKE|2|3|123|806|2|6|23|103|1|1|1|1|100|703|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CHKR|3|5|1211|1811|5|10|311|500|2|2|1|1|600|800|2|4|1|2|300|511|1|4|1|3|0|0|0|0|0|0
D|K|20160502|CHMA|4|10|4651.8367|6118|63|75|581.8367|1081|21|13|4|5|850|820.8438|10|15|1|7|3220|4216.1563|32|47|1|7|0|0|0|0|0|0
D|K|20160502|CHMT|7|5|5390|4357|59|57|2950|1766|31|21|4|3|713|1045|9|15|4|3|1727|1546|19|21|6|4|0|0|0|0|0|0
D|K|20160502|CHNR|2|1|400|100|7|1|0|0|0|0|0|0|400|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CHRS|7|7|2510|2433|44|36|845|1022|27|15|4|3|1565|1211|16|19|5|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160502|CHUY|8|7|6340|4735|74|57|1784|846|21|12|6|3|2834|1885|35|23|7|6|900|1100|9|12|3|4|822|904|9|10|2|2
D|K|20160502|CIA|4|5|410|314|5|6|200|0|2|0|2|0|200|214|2|5|2|4|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|CIGI|2|2|1600|1300|21|13|1000|0|15|0|2|0|600|700|6|7|1|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160502|CINR|2|5|197|596|2|6|97|96|1|1|1|1|100|500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CIR|6|7|4863|7640|55|112|3522|2955|27|42|4|5|1341|3576|28|55|4|6|0|1004|0|13|0|2|0|105|0|2|0|1
D|K|20160502|CIVB|3|1|2816|100|7|1|0|0|0|0|0|0|2816|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CIVI|2|2|400|37|7|8|179|12|3|2|1|1|221|25|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CJJD|2|3|600|1199|3|6|200|1000|1|5|1|3|0|199|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|CKEC|8|7|8603|9354|98|77|3512|4617|37|25|5|4|3128|1207|37|14|8|4|1875|3530|22|38|2|4|88|0|2|0|1|0
D|K|20160502|CKH|3|5|601|1471|9|27|487|201|6|3|2|1|114|668|3|15|2|5|0|502|0|8|0|2|0|100|0|1|0|1
D|K|20160502|CKP|3|4|1434|1630|16|17|200|199|2|3|1|1|800|400|8|4|1|1|434|1031|6|10|1|4|0|0|0|0|0|0
D|K|20160502|CLB|11|11|11669|21402|185|326|2400|3758|52|61|5|6|8214|17638|120|263|11|11|855|6|9|2|4|1|200|0|4|0|1|0
D|K|20160502|CLBH|0|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CLC|3|4|992|1400|12|22|499|316|5|9|2|2|493|484|7|7|3|4|0|500|0|5|0|1|0|100|0|1|0|1
D|K|20160502|CLCD|0|2|0|152|0|3|0|0|0|0|0|0|0|152|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CLCT|2|2|200|135|2|2|0|0|0|0|0|0|200|135|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CLD|8|5|7566|14395|48|98|3305|1424|26|6|5|1|1700|3600|14|3|3|2|2561|9371|8|89|4|4|0|0|0|0|0|0
D|K|20160502|CLFD|4|6|2640|1039.8522|11|18|1000|249.8522|1|4|1|2|1640|685|10|11|4|5|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20160502|CLGX|6|5|2015|1142|30|16|865|420|18|7|3|1|550|322|6|5|5|3|600|400|6|4|2|3|0|0|0|0|0|0
D|K|20160502|CLH|5|11|1586|3059|18|49|800|1453|8|25|2|2|376|1022|4|17|3|8|410|584|6|7|2|5|0|0|0|0|0|0
D|K|20160502|CLIR|4|3|500|900|5|8|0|100|0|1|0|1|400|400|4|3|3|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160502|CLMS|6|2|1760.997|1983|20|19|1460.997|0|17|0|5|0|300|300|3|1|2|1|0|1683|0|18|0|2|0|0|0|0|0|0
D|K|20160502|CLMT|9|12|18968.5|93927|100|139|13676.5|50039|66|88|5|7|1100|39831|10|33|3|8|4192|4057|24|18|6|7|0|0|0|0|0|0
D|K|20160502|CLNE|12|9|64545|38626|275|190|47731|23839|174|102|9|5|1119|4466|4|15|2|3|15695|10321|97|73|7|9|0|0|0|0|0|0
D|K|20160502|CLNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|CLRO|2|1|68|100|2|1|0|0|0|0|0|0|68|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CLS|4|4|3588|2906|27|22|2100|988|13|10|2|3|200|390|2|2|2|1|1288|1528|12|10|4|4|0|0|0|0|0|0
D|K|20160502|CLSN|4|3|587.5748|5287|10|13|355.5748|4890|3|5|2|2|125|197|5|6|1|2|107|200|2|2|2|1|0|0|0|0|0|0
D|K|20160502|CLUB|3|7|442|2152|3|15|0|1115|0|3|0|1|127|847|2|10|2|4|315|190|1|2|1|2|0|0|0|0|0|0
D|K|20160502|CLVS|12|13|19677|6561|208|85|10858|3687|112|45|11|8|4136|2146|51|31|9|9|4683|728|45|9|7|4|0|0|0|0|0|0
D|K|20160502|CLW|6|6|2105|2083|29|43|926|548|12|9|4|1|1179|1030|17|27|5|6|0|502|0|6|0|1|0|3|0|1|0|1
D|K|20160502|CMC|14|13|6374|8198|69|89|3219|4315|36|38|6|7|400|619|4|6|3|4|2755|3264|29|45|8|8|0|0|0|0|0|0
D|K|20160502|CMCO|3|3|300|299|5|16|0|0|0|0|0|0|300|299|5|16|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CMN|7|5|2988|4994|47|86|1657|455|28|8|3|1|1231|1839|18|34|7|5|100|2555|1|42|1|1|0|145|0|2|0|1
D|K|20160502|CMP|9|4|1681|1555|38|30|401|353|8|7|4|1|1049|1202|27|23|8|4|231|0|3|0|3|0|0|0|0|0|0|0
D|K|20160502|CMPR|5|6|3824|5789|43|77|563|2176|6|27|3|4|2043|3413|23|48|3|6|1168|200|13|2|2|1|50|0|1|0|1|0
D|K|20160502|CMRE|6|6|2445|16999|24|32|1550|9013|12|10|2|3|719|7334|8|15|4|4|176|652|4|7|3|4|0|0|0|0|0|0
D|K|20160502|CMT|2|4|218|312|3|5|218|100|3|1|2|1|0|12|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|CMTL|4|4|2139|3815|25|71|1000|167|11|9|2|2|1138|1621|13|39|3|4|1|2027|1|23|1|1|0|0|0|0|0|0
D|K|20160502|CNAT|5|3|1940|1600|16|16|0|300|0|3|0|2|400|700|4|7|3|2|1540|600|12|6|3|1|0|0|0|0|0|0
D|K|20160502|CNCE|5|4|839|473|43|19|262|304|12|7|4|2|577|169|31|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CNFR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CNIT|2|3|500|900|3|9|300|200|1|2|1|1|200|200|2|2|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160502|CNK|7|8|2694|4012|35|57|1294|2202|19|33|6|6|642|639|7|10|2|5|758|1171|9|14|3|5|0|0|0|0|0|0
D|K|20160502|CNMD|6|4|4464|5856|58|83|1508|835|16|13|3|2|2222|2917|33|45|6|4|734|1904|9|23|2|1|0|200|0|2|0|1
D|K|20160502|CNNX|8|4|3387|992|31|10|904|300|5|3|4|1|2380|592|23|6|6|4|103|100|3|1|1|1|0|0|0|0|0|0
D|K|20160502|CNO|7|8|12174|13419|118|141|6295|7347|63|80|5|5|999|800|6|7|1|4|4880|5272|49|54|5|5|0|0|0|0|0|0
D|K|20160502|CNOB|3|5|117|143|3|9|106|121|2|5|2|3|11|21|1|3|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CNS|2|5|783|776|18|61|211|15|4|13|2|2|472|756|13|47|2|4|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160502|CNSL|11|8|34469|9167|870|186|21395|1610|569|23|7|4|11235|4195|275|88|11|6|1739|3198|25|70|4|5|100|164|1|5|1|2
D|K|20160502|CNTY|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CNV|2|3|285|900|3|8|85|600|1|5|1|2|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160502|CNXC|6|5|6585|2000|43|16|1485|500|7|4|2|3|2200|1000|18|9|6|3|2900|500|18|3|1|1|0|0|0|0|0|0
D|K|20160502|CNXR|1|2|100|178|1|5|100|58|1|1|1|1|0|12|0|1|0|1|0|108|0|3|0|1|0|0|0|0|0|0
D|K|20160502|COB|3|3|2100|439|14|4|500|239|5|2|1|1|1500|200|8|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|COBZ|4|4|755|1204|12|26|412|94|5|4|3|3|343|710|7|15|4|3|0|400|0|7|0|1|0|0|0|0|0|0
D|K|20160502|CODI|3|3|1767|300|5|3|1400|0|3|0|2|0|267|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|COHR|5|8|5517|10562|37|124|4263|2985|22|31|3|4|1054|3151|12|42|4|6|200|3419|3|40|2|3|0|1007|0|11|0|2
D|K|20160502|COHU|5|4|4563|4978|40|65|1593|106|16|3|4|2|2870|2507|23|30|4|2|100|2365|1|32|1|2|0|0|0|0|0|0
D|K|20160502|COKE|7|4|1382|801|24|15|500|0|5|0|2|0|832|801|18|15|7|4|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|COLB|6|8|4236|7999|45|110|3130|1207|32|27|4|7|694|2322|8|33|3|6|412|4470|5|50|3|2|0|0|0|0|0|0
D|K|20160502|COLL|7|7|898|3946|19|26|649|1274|13|3|5|2|108|2572|2|22|2|5|141|100|4|1|2|1|0|0|0|0|0|0
D|K|20160502|COLM|10|10|8046.0959|10318|86|106|2812.0959|2701|28|30|6|5|3411|3873|37|44|6|9|1522|2760|17|22|5|4|301|984|4|10|2|1
D|K|20160502|CONE|13|7|13076.3158|6306|143|60|6407.3158|1720|68|21|7|4|3750|2862|42|29|10|5|2919|1724|33|10|6|5|0|0|0|0|0|0
D|K|20160502|CONN|8|10|5175|7834|54|100|1200|1962|11|26|4|3|2055|2931|21|38|5|7|1920|2941|22|36|3|7|0|0|0|0|0|0
D|K|20160502|CORE|9|5|3636|2880|41|38|1915|1237|21|12|3|1|1345|809|16|16|7|4|359|834|3|10|3|2|17|0|1|0|1|0
D|K|20160502|CORI|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CORR|8|7|2923|6450|31|68|784|800|10|6|5|2|939|3969|14|43|6|7|600|1681|3|19|2|4|600|0|4|0|1|0
D|K|20160502|CORT|6|8|5828|5423|63|60|3237|2613|31|26|5|5|1506|505|15|8|5|3|1085|2305|17|26|1|6|0|0|0|0|0|0
D|K|20160502|COT|6|6|27560|16700|160|123|8509|9599|57|74|5|4|5247|4102|23|22|5|3|13804|2999|80|27|6|5|0|0|0|0|0|0
D|K|20160502|COTY|8|6|12742|7233|145|77|6789|5538|69|50|4|2|2148|426|28|6|4|3|3805|1169|48|20|5|5|0|100|0|1|0|1
D|K|20160502|COVS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|COWN|11|8|11597|6799|76|59|7762|1101|35|13|8|3|2535|0|28|0|7|0|1300|5698|13|46|4|8|0|0|0|0|0|0
D|K|20160502|COYN|1|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CPA|7|9|4045|3870|42|56|1250|1771|13|20|1|5|2095|1700|23|31|6|7|700|399|6|5|3|3|0|0|0|0|0|0
D|K|20160502|CPF|7|6|2077|4487|23|57|621|1540|9|18|4|5|1385|1100|13|15|6|4|71|1847|1|24|1|2|0|0|0|0|0|0
D|K|20160502|CPHD|12|12|7111|7947|140|158|3889|1874|83|34|5|6|2393|3042|47|71|9|7|829|2931|10|52|6|8|0|100|0|1|0|1
D|K|20160502|CPHR|1|1|300|1|4|1|0|0|0|0|0|0|300|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CPK|2|7|1868|840|13|29|518|202|6|6|2|2|1350|530|7|20|1|7|0|107|0|2|0|2|0|1|0|1|0|1
D|K|20160502|CPLA|3|4|769|1119|12|32|310|301|4|4|1|2|359|618|7|26|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160502|CPLP|7|11|9111.07|28595.0237|63|133|3539.07|23957.0237|19|92|3|7|100|718|1|9|1|5|5372|3920|42|32|4|6|100|0|1|0|1|0
D|K|20160502|CPPL|4|7|605|3161|9|21|176|105|2|2|1|2|200|838|2|13|2|5|229|2218|5|6|3|2|0|0|0|0|0|0
D|K|20160502|CPRT|12|5|8202|5816|109|65|3122|2039|43|21|7|2|1630|998|21|10|8|3|3431|2779|44|34|6|5|19|0|1|0|1|0
D|K|20160502|CPRX|5|5|10745|34632|43|67|4558|20685|14|18|3|4|6187|12337|29|42|4|4|0|1610|0|7|0|2|0|0|0|0|0|0
D|K|20160502|CPS|2|2|332|1281|8|12|81|947|2|6|1|1|251|334|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CPSH|1|1|100|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|CPSI|4|4|1505|2784|16|42|439|529|5|10|2|2|1066|857|11|15|4|4|0|1298|0|16|0|2|0|100|0|1|0|1
D|K|20160502|CPSS|2|3|376|2100|4|8|176|100|2|1|1|1|100|1500|1|1|1|1|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160502|CPST|6|5|15816|8069|25|18|9396|1569|13|6|4|3|5920|5700|7|6|3|4|500|800|5|6|2|3|0|0|0|0|0|0
D|K|20160502|CPTA|2|3|384|500|2|3|0|300|0|1|0|1|384|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CPXX|12|10|15098|12281|59|122|10361|7849|14|72|4|5|3056|2918|33|35|6|7|1681|1164|12|11|6|5|0|350|0|4|0|2
D|K|20160502|CQH|1|3|1|298|1|5|0|200|0|2|0|2|1|98|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CQP|5|7|2168.5277|1351.36|24|27|1213|100|6|1|2|1|758.3055|944.36|16|21|5|5|197.2222|307|2|5|2|2|0|0|0|0|0|0
D|K|20160502|CR|7|6|4067.9802|3067|49|43|1755.9802|871|22|14|4|1|1921|1505|22|20|5|5|391|613|5|8|3|3|0|78|0|1|0|1
D|K|20160502|CRAI|5|3|409|564|8|10|11|405|1|6|1|2|398|159|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CRAY|9|6|11083|15771|120|189|4738|2576|56|31|5|3|4955|4370|48|57|9|5|490|8229|7|94|2|3|0|596|0|7|0|2
D|K|20160502|CRBP|2|2|800|712|4|2|800|0|4|0|2|0|0|712|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CRCM|2|4|3497|1717|13|22|200|0|2|0|1|0|3297|517|11|6|2|4|0|1200|0|16|0|2|0|0|0|0|0|0
D|K|20160502|CRD B|1|1|100|435|1|6|0|0|0|0|0|0|100|265|1|3|1|1|0|170|0|3|0|1|0|0|0|0|0|0
D|K|20160502|CRDC|1|1|6|200|1|2|6|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CREE|12|12|23813|21115|227|133|17519|17336|154|91|7|7|931|2345|13|18|4|5|5174|1434|58|24|6|6|189|0|2|0|1|0
D|K|20160502|CRHM|1|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|CRIS|9|8|6153|5434|67|51|2834|2818|21|18|6|5|1550|1705|28|21|8|5|1769|911|18|12|3|3|0|0|0|0|0|0
D|K|20160502|CRL|7|8|4346|5788|57|72|821|1690|12|17|4|5|2925|2722|38|37|5|6|600|1026|7|14|2|2|0|350|0|4|0|3
D|K|20160502|CRMD|5|7|3400|2864|15|18|600|440|6|5|2|4|2700|2224|8|11|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160502|CRME|2|2|507|386|14|9|283|2|6|1|1|1|222|116|7|3|2|2|2|268|1|5|1|1|0|0|0|0|0|0
D|K|20160502|CRMT|2|5|102|605|3|11|100|200|1|2|1|2|2|405|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CRNT|2|2|3430|300|4|3|300|200|1|2|1|1|2700|100|1|1|1|1|430|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|CROX|10|8|10889|8867.4286|102|105|4251|3471.4286|38|42|7|8|202|100|3|1|2|1|6436|5296|61|62|7|7|0|0|0|0|0|0
D|K|20160502|CRR|14|11|14042|4310|82|66|1666|206|23|4|8|3|10297|2449|44|42|9|8|1979|1357|14|17|5|6|100|298|1|3|1|1
D|K|20160502|CRS|7|11|2165|3322|38|52|736|1096|15|16|3|4|1129|1073|20|20|5|8|300|853|3|13|3|7|0|300|0|3|0|1
D|K|20160502|CRT|2|2|250|500|3|3|150|300|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CRVL|2|3|422|1659|5|29|0|0|0|0|0|0|422|1355|5|24|2|3|0|304|0|5|0|1|0|0|0|0|0|0
D|K|20160502|CRY|3|5|1981|5909|21|57|1080|489|11|5|3|1|901|1800|10|18|1|4|0|3620|0|34|0|4|0|0|0|0|0|0
D|K|20160502|CSAL|9|10|12306|10197|137|156|4740|1694|53|41|6|4|1422|998.1508|17|25|5|6|6139|7204.8492|66|87|4|6|5|300|1|3|1|2
D|K|20160502|CSBK|3|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CSCD|0|4|0|1103|0|6|0|0|0|0|0|0|0|1103|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CSFL|4|5|2030|1274|37|28|751|8|11|2|4|1|984|461|19|15|4|5|295|805|7|11|1|2|0|0|0|0|0|0
D|K|20160502|CSGS|6|6|3964|9165|47|127|1546|382|18|7|3|2|2273|4440|27|65|4|6|145|4243|2|54|2|4|0|100|0|1|0|1
D|K|20160502|CSH|3|4|280|3824|8|65|215|0|6|0|3|0|65|1291|2|31|1|4|0|2433|0|33|0|3|0|100|0|1|0|1
D|K|20160502|CSII|7|5|4451|2671|60|52|2327|717|32|14|5|2|1380|672|18|14|5|4|744|1282|10|24|4|3|0|0|0|0|0|0
D|K|20160502|CSLT|3|2|431|198|8|3|160|198|2|3|1|2|1|0|1|0|1|0|270|0|5|0|1|0|0|0|0|0|0|0
D|K|20160502|CSOD|6|7|6105|7696|63|95|2319|487|24|20|4|4|3186|5704|33|57|6|7|600|1505|6|18|4|3|0|0|0|0|0|0
D|K|20160502|CSRA|4|8|675|3576|12|29|275|2431|3|16|2|3|100|300|1|2|1|1|300|735|8|7|3|3|0|110|0|4|0|1
D|K|20160502|CSS|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CST|10|8|5445|2599|74|34|3357|1429|43|23|5|5|627|710|13|6|4|4|1261|460|15|5|5|5|200|0|3|0|3|0
D|K|20160502|CSTE|8|6|6491|8200|68|96|3338|901|31|12|4|3|2032|4617|25|53|6|6|521|2182|6|26|3|3|600|500|6|5|2|2
D|K|20160502|CSTM|5|7|6956.2381|6346|61|57|3501|4462|39|32|2|2|455.2381|400|5|3|2|3|3000|1484|17|22|4|5|0|0|0|0|0|0
D|K|20160502|CSU|7|6|7037|1583|103|39|3665|666|47|12|6|2|3270|736|53|25|6|6|102|181|3|2|2|1|0|0|0|0|0|0
D|K|20160502|CSV|4|5|746|1116|8|16|429|345|4|6|1|3|217|1|3|1|3|1|100|770|1|9|1|2|0|0|0|0|0|0
D|K|20160502|CSWC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CSWI|3|2|2353|789|11|8|461|500|6|5|3|1|1892|289|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CTB|7|6|5489|11340|78|78|2758|8636|42|44|5|3|1036|1052|14|16|4|5|1295|1552|18|17|4|4|400|100|4|1|3|1
D|K|20160502|CTBI|1|2|200|7|2|7|0|1|0|1|0|1|200|6|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CTCM|5|5|15583|24402|26|23|6150|19622|11|13|2|2|233|0|1|0|1|0|9200|4780|14|10|3|4|0|0|0|0|0|0
D|K|20160502|CTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|CTIB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CTLT|4|9|1331|2810|18|35|572|1405|8|16|2|7|507|802|7|11|3|7|252|603|3|8|2|2|0|0|0|0|0|0
D|K|20160502|CTMX|1|1|300|45|3|1|0|0|0|0|0|0|300|45|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CTO|2|2|172|222|2|4|0|0|0|0|0|0|172|222|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CTRE|4|7|9951|18259|135|213|5260|2412|37|27|4|4|1702|2222|63|23|3|5|2989|13625|35|163|1|4|0|0|0|0|0|0
D|K|20160502|CTRL|4|1|400|100|4|1|200|0|2|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|CTRN|3|4|1667|438|14|13|368|203|4|5|1|3|1299|235|10|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CTS|4|6|2042|7788|22|99|1577|300|16|3|2|2|465|2666|6|38|4|4|0|4822|0|58|0|2|0|0|0|0|0|0
D|K|20160502|CTSO|2|0|1795|0|3|0|100|0|1|0|1|0|1695|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CTWS|3|4|334|110|3|8|100|2|1|2|1|2|234|108|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CUB|6|7|4701|7265|38|102|900|2388|14|34|3|3|3801|3615|24|51|6|7|0|1162|0|16|0|3|0|100|0|1|0|1
D|K|20160502|CUBI|2|5|203|748|5|21|102|473|3|9|2|3|101|275|2|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CUDA|9|6|3013|3752|31|45|1770|2902|17|36|4|3|543|550|7|6|5|3|600|300|6|3|2|2|100|0|1|0|1|0
D|K|20160502|CUI|3|3|500|5078|18|13|100|4589|1|11|1|3|100|489|1|2|1|2|300|0|16|0|1|0|0|0|0|0|0|0
D|K|20160502|CUNB|4|4|1303|245|8|4|0|0|0|0|0|0|1303|245|8|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CUTR|2|4|101|1238|2|11|0|300|0|1|0|1|101|634|2|6|2|3|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20160502|CVA|10|8|11538.4646|12104|119|107|5315.4646|8493|54|75|6|4|671|713|8|5|6|4|5352|2898|55|27|5|5|200|0|2|0|2|0
D|K|20160502|CVBF|8|6|8317|11533|84|132|6504|2050|63|30|6|4|600|162|6|2|2|1|1213|9321|15|100|5|4|0|0|0|0|0|0
D|K|20160502|CVCO|5|5|1966|826|35|23|350|100|4|1|2|1|1616|726|31|22|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CVCY|2|2|253|833|2|10|0|0|0|0|0|0|253|833|2|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CVEO|5|7|4345|3363|30|30|602|700|4|6|1|2|400|400|3|4|2|1|3343|2263|23|20|5|6|0|0|0|0|0|0
D|K|20160502|CVG|3|6|3057|4354|34|59|1851|1547|20|23|2|3|199|1092|2|9|1|4|1007|1715|12|27|1|4|0|0|0|0|0|0
D|K|20160502|CVGI|4|3|828|2941|12|4|401|2841|5|3|3|2|261|0|4|0|3|0|166|100|3|1|1|1|0|0|0|0|0|0
D|K|20160502|CVGW|5|5|2444|1576|28|28|662|695|9|8|1|2|911|672|11|17|5|5|871|209|8|3|1|1|0|0|0|0|0|0
D|K|20160502|CVI|11|8|13447|10614|273|118|7291|7760|195|73|5|6|5056|2404|61|32|9|5|800|450|14|13|5|2|300|0|3|0|2|0
D|K|20160502|CVLT|8|9|3170|6535|38|72|1495|4021|16|29|4|4|764|1343|11|30|5|6|711|1071|9|12|3|6|200|100|2|1|2|1
D|K|20160502|CVR|1|1|200|1070|2|6|0|0|0|0|0|0|200|374|2|4|1|1|0|696|0|2|0|1|0|0|0|0|0|0
D|K|20160502|CVRR|9|11|15789|15761|71|95|11028|7148|26|37|5|6|2783|5735|29|37|5|7|1978|2778|16|20|6|6|0|100|0|1|0|1
D|K|20160502|CVRS|1|1|200|500|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CVT|9|5|10529|8296|102|89|5431|5867|55|58|4|4|978|261|7|3|4|2|4076|2168|39|28|6|2|44|0|1|0|1|0
D|K|20160502|CVTI|7|4|3203|1586|41|20|1058|900|12|9|4|1|1927|686|25|11|5|4|218|0|4|0|2|0|0|0|0|0|0|0
D|K|20160502|CVU|1|1|70|70|1|1|0|0|0|0|0|0|70|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CVV|2|1|900|100|2|1|0|0|0|0|0|0|900|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CW|5|7|1818|1773|24|28|680|616|8|10|2|1|838|724|12|13|4|5|300|333|4|4|2|3|0|100|0|1|0|1
D|K|20160502|CWCO|5|3|1997|531|15|8|1498|0|9|0|3|0|499|431|6|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CWEI|9|7|3867|2882|31|27|805|749|9|3|3|1|2232|1372|15|18|6|6|830|761|7|6|2|3|0|0|0|0|0|0
D|K|20160502|CWST|2|4|308|574|5|9|300|164|3|3|1|2|8|110|2|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|CWT|8|4|12124|4517|36|57|10612|937|21|19|3|2|203|623|4|10|3|4|1309|2832|11|26|4|2|0|125|0|2|0|2
D|K|20160502|CXDC|0|2|0|200|0|2|0|5|0|1|0|1|0|195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CXRX|17|10|43378.3571|40600|292|316|7205.3571|8022|61|60|10|5|28212|23474|183|181|13|9|5861|8146|43|64|5|6|2000|958|4|11|2|2
D|K|20160502|CYBE|5|8|2045|9107|21|50|998|1684.4651|7|5|4|2|1047|6921.5349|14|39|3|7|0|501|0|6|0|2|0|0|0|0|0|0
D|K|20160502|CYBR|12|8|15712.381|7587|124|69|7050.7143|2684|42|29|7|4|7442.6667|4123|68|30|10|7|1219|670|14|8|4|4|0|110|0|2|0|1
D|K|20160502|CYD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CYNA|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CYNO|8|5|4697|9287|58|163|1795|1184|24|27|2|1|2593|4776|30|92|7|4|209|3326|3|43|1|4|100|1|1|1|1|1
D|K|20160502|CYRN|0|1|0|660|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|660|0|1|0|1|0|0|0|0|0|0
D|K|20160502|CYRX|2|2|200|1600|2|7|0|0|0|0|0|0|200|1600|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CYTK|7|5|4049|1310|44|15|2262|375|24|4|4|1|766|147|9|2|3|2|1021|788|11|9|4|4|0|0|0|0|0|0
D|K|20160502|CYTR|11|8|28681|12208.9487|101|104|22725|8230.9487|43|68|8|6|438|602|6|7|4|4|5518|3376|52|29|6|5|0|0|0|0|0|0
D|K|20160502|CZFC|0|1|0|212|0|1|0|0|0|0|0|0|0|212|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CZNC|3|2|360|200|4|2|0|0|0|0|0|0|360|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|CZR|11|7|8852|7986.49|94|81|4370|3757.49|38|43|4|4|710|2262|11|15|6|2|3772|1967|45|23|7|5|0|0|0|0|0|0
D|K|20160502|CZZ|11|9|9207|19729|77|135|3940|9225|30|34|4|5|2367|4812|24|50|5|5|2900|5692|23|51|8|7|0|0|0|0|0|0
D|K|20160502|DAC|1|4|200|5826|2|15|0|4826|0|5|0|2|200|900|2|7|1|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160502|DAKT|6|4|10182|9925|87|136|2186|616|21|10|2|3|7363|5113|57|70|6|3|633|4196|9|56|4|2|0|0|0|0|0|0
D|K|20160502|DAR|14|11|28620|38727|220|262|17852|24872|124|126|7|7|3002|2131|16|19|4|4|7766|11724|80|117|9|9|0|0|0|0|0|0
D|K|20160502|DAVE|1|3|40|2527|2|6|40|0|2|0|1|0|0|2527|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DBD|11|8|20321|14230|98|102|13759|9191|38|36|7|3|5094|1312|47|18|8|5|1468|3629|13|47|5|4|0|98|0|1|0|1
D|K|20160502|DCI|6|7|4165|6626|52|84|2053|3230|24|41|3|4|611|1264|9|18|4|7|1501|2132|19|25|5|5|0|0|0|0|0|0
D|K|20160502|DCO|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DCOM|9|5|3928|3949|39|51|2932|528|21|9|5|3|844|788|14|12|5|4|152|2633|4|30|3|2|0|0|0|0|0|0
D|K|20160502|DDC|3|5|2755|5097|28|53|1585|3612|16|38|3|2|0|400|0|4|0|3|1170|1085|12|11|2|4|0|0|0|0|0|0
D|K|20160502|DDS|7|10|2937|4419|39|68|1135|1579|20|23|3|2|1502|2354|16|37|4|8|300|391|3|7|2|5|0|95|0|1|0|1
D|K|20160502|DECK|8|7|6484|3257|94|51|1240|1002|21|19|3|4|3720|1949|54|26|6|5|1324|206|17|5|5|2|200|100|2|1|2|1
D|K|20160502|DEL|3|3|210|498|3|12|0|1|0|1|0|1|210|395|3|9|3|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160502|DENN|8|7|6826|6701|80|97|2732|1983|28|25|6|5|170|113|5|3|1|3|3924|4605|47|69|4|4|0|0|0|0|0|0
D|K|20160502|DEPO|11|13|17631.6667|15479|160|173|8337.6667|2536|71|33|6|5|2200|1486|23|19|6|8|7094|11457|66|121|6|10|0|0|0|0|0|0
D|K|20160502|DERM|5|5|1798|1001|31|18|125|312|5|4|2|2|1053|659|18|13|5|4|620|30|8|1|1|1|0|0|0|0|0|0
D|K|20160502|DEST|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DFBG|1|0|181|0|1|0|0|0|0|0|0|0|181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DFRG|3|3|870|785|12|11|520|300|7|3|1|2|350|196|5|4|3|1|0|289|0|4|0|1|0|0|0|0|0|0
D|K|20160502|DGAS|2|3|100|308|2|5|0|0|0|0|0|0|100|308|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DGI|6|9|2723|5918|27|71|1478|1678|16|23|3|3|745|1828|7|22|2|8|500|2412|4|26|4|3|0|0|0|0|0|0
D|K|20160502|DGICA|3|4|107|757.3555|3|12|98|207.3531|1|3|1|2|7|440.0024|1|8|1|3|2|110|1|1|1|1|0|0|0|0|0|0
D|K|20160502|DGII|3|6|1300|6827.83|13|74|900|680.83|9|8|3|3|400|2772|4|30|1|4|0|3275|0|35|0|3|0|100|0|1|0|1
D|K|20160502|DGLY|0|2|0|205|0|3|0|200|0|1|0|1|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DHIL|1|2|200|369|6|6|0|0|0|0|0|0|200|269|6|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|DHRM|1|6|450|2036|3|20|150|209|1|3|1|2|300|1727|2|16|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|DHX|4|5|3763|8950|42|105|3264|537|36|8|3|2|100|527|1|7|1|3|399|7886|5|90|3|4|0|0|0|0|0|0
D|K|20160502|DIN|7|9|3579|4808|41|81|989|1499.7973|11|32|2|4|2327|2307.2027|26|38|6|8|100|801|1|9|1|3|163|200|3|2|1|1
D|K|20160502|DIOD|4|5|9133|23556|97|149|4750|8453|50|29|2|3|3659|6264|37|33|4|4|724|8839|10|87|2|4|0|0|0|0|0|0
D|K|20160502|DK|11|10|10376|13025.7|171|153|6677|3850.7|111|71|8|5|808|5257|20|17|5|6|1651|3918|35|65|5|7|1240|0|5|0|4|0
D|K|20160502|DKL|2|3|300|1200|3|4|100|0|1|0|1|0|200|1200|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DLA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DLB|8|9|3777.1601|6468|51|80|864.1601|3805.0241|13|43|3|5|1959|1731.9759|26|27|5|8|854|831|11|9|6|2|100|100|1|1|1|1
D|K|20160502|DLNG|6|9|7769|11673.1|45|49|3801|5900.1|21|21|3|4|3868|5446|23|24|4|6|100|227|1|3|1|2|0|100|0|1|0|1
D|K|20160502|DLTH|6|8|4364|4115|21|35|3298|1933|9|13|3|6|766|1248|9|14|5|4|300|934|3|8|1|2|0|0|0|0|0|0
D|K|20160502|DLX|7|4|4631.5626|3986|40|51|2039.9098|618|18|10|5|4|2391.6528|2370|20|28|4|4|200|998|2|13|2|3|0|0|0|0|0|0
D|K|20160502|DM|5|2|1002.6667|505|8|5|97.6667|100|2|1|2|1|292|405|4|4|3|2|613|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|DMD|1|2|1|201|1|3|1|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160502|DMLP|6|8|1000|4861|10|41|200|1456|2|7|1|3|600|3299|6|32|4|8|200|106|2|2|2|1|0|0|0|0|0|0
D|K|20160502|DMRC|2|4|300|799|3|9|100|198|1|2|1|2|0|601|0|7|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|DMTX|1|2|100|237|1|6|0|0|0|0|0|0|100|144|1|4|1|2|0|93|0|2|0|1|0|0|0|0|0|0
D|K|20160502|DNAI|2|9|24|931|2|19|2|224|1|5|1|3|22|607|1|13|1|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|DNB|5|6|1829|2024|41|43|256|780|5|13|2|2|1452|1244|34|30|5|6|100|0|1|0|1|0|21|0|1|0|1|0
D|K|20160502|DNOW|5|6|2642|6564|30|54|1834|2631|21|29|2|3|400|2433|4|10|2|4|408|1500|5|15|4|3|0|0|0|0|0|0
D|K|20160502|DOOR|6|7|2823|5884|39|106|477|1460|6|33|3|4|2246|3534|32|61|5|4|0|877|0|11|0|1|100|13|1|1|1|1
D|K|20160502|DORM|5|7|2087|5118|50|112|1047|1488|12|22|1|2|966|2139|36|67|5|5|20|1491|1|23|1|6|54|0|1|0|1|0
D|K|20160502|DPLO|8|7|7667|7841|94|106|1416|1108|20|22|4|5|2716|2272|30|32|5|6|3535|4461|44|52|3|5|0|0|0|0|0|0
D|K|20160502|DPM|9|6|3818|4123|51|80|1028|1913|19|50|4|3|2673|1694|30|23|9|5|117|516|2|7|1|3|0|0|0|0|0|0
D|K|20160502|DPRX|3|2|310|127|4|4|0|100|0|1|0|1|310|27|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DRAD|4|4|1200|1913|12|18|400|772|4|6|2|3|700|1041|7|11|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|DRII|9|8|7923|7998|64|68|4674|4866|31|33|5|2|2154|1470|23|14|6|5|1095|1436|10|18|4|4|0|226|0|3|0|2
D|K|20160502|DRNA|8|6|3674|686|25|12|2700|466|5|6|5|4|654|118|14|4|4|3|320|102|6|2|1|1|0|0|0|0|0|0
D|K|20160502|DRQ|5|9|4065|2306|138|64|550|435|46|6|3|2|2547|1503|78|54|5|9|968|368|14|4|2|2|0|0|0|0|0|0
D|K|20160502|DRRX|6|6|3390|2864|41|23|700|334|5|7|3|3|357|103|7|2|3|2|2333|2427|29|14|2|4|0|0|0|0|0|0
D|K|20160502|DRWI|7|9|17668.2167|13711.125|53|49|2587|4975|13|16|3|4|14166.2167|7780.125|35|24|6|8|715|956|4|9|2|6|200|0|1|0|1|0
D|K|20160502|DSGX|1|0|230|0|4|0|0|0|0|0|0|0|230|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DSPG|3|2|611|4136|8|52|500|200|5|2|1|1|111|1135|3|14|2|2|0|2801|0|36|0|1|0|0|0|0|0|0
D|K|20160502|DST|5|4|2418|1765|32|23|1113|717|17|10|4|2|1205|1048|14|13|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|DSW|7|8|7360|3431|87|49|4510|1558|54|29|3|4|490|299|7|3|4|2|1859|1574|20|17|6|5|501|0|6|0|2|0
D|K|20160502|DSX|4|4|26742.039|13662|121|110|12842.039|4351|62|27|4|2|8750|1280|15|7|3|3|5150|8031|44|76|4|4|0|0|0|0|0|0
D|K|20160502|DTEA|4|7|4520|1791.4004|10|27|3367|312.5996|2|5|2|4|1153|1298.4363|8|19|4|7|0|180.3645|0|3|0|2|0|0|0|0|0|0
D|K|20160502|DTLK|7|8|3584|3972.9666|19|43|1505|539.6447|6|9|4|3|1600|2092.3219|7|23|5|8|479|1341|6|11|2|2|0|0|0|0|0|0
D|K|20160502|DTSI|5|3|3098|4084|30|59|1204|467|14|4|4|2|1894|1408|16|25|5|3|0|2126|0|29|0|1|0|83|0|1|0|1
D|K|20160502|DV|12|8|7568|7337|76|86|4953|3588|42|45|6|4|803|512|9|6|3|3|1812|3139|25|34|6|6|0|98|0|1|0|1
D|K|20160502|DVAX|13|12|29851|35890|309|166|23712|23217|234|68|10|8|4399|9337|52|60|10|8|1640|3236|22|37|4|8|100|100|1|1|1|1
D|K|20160502|DVD|2|0|888|0|5|0|0|0|0|0|0|0|888|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DW|2|4|300|1108|3|17|0|0|0|0|0|0|300|728|3|11|2|4|0|380|0|6|0|1|0|0|0|0|0|0
D|K|20160502|DWA|11|10|76496|102811|417|583|63782|73461|334|397|7|8|4553|8322|27|28|3|4|7661|21028|55|158|8|9|500|0|1|0|1|0
D|K|20160502|DWCH|1|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DWRE|9|10|9594|11705|124|144|3604|5186|46|62|5|5|5622|4934|70|65|8|8|368|1585|8|17|3|4|0|0|0|0|0|0
D|K|20160502|DWSN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DXLG|4|3|926|176|9|3|432|0|3|0|2|0|494|176|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|DXPE|4|7|2321|3555|29|62|931|337|13|12|3|2|990|2044|12|36|4|7|400|1104|4|13|2|3|0|70|0|1|0|1
D|K|20160502|DXYN|3|1|413|100|4|1|0|100|0|1|0|1|285|0|2|0|2|0|128|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|DY|9|7|9095|9198|95|112|4932|2788|45|31|6|3|3763|3131|46|46|8|7|400|2879|4|31|2|3|0|400|0|4|0|2
D|K|20160502|DYNT|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160502|EAC|2|1|662|200|4|2|0|0|0|0|0|0|662|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EARS|4|4|1089|2207|6|9|789|1307|3|2|3|2|300|600|3|4|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160502|EAT|9|6|6966|5249|106|111|3241|3751|39|90|4|2|756|647|9|8|6|2|2869|851|57|13|4|6|100|0|1|0|1|0
D|K|20160502|EBF|3|4|791|717|10|16|491|58|7|4|2|1|300|390|3|8|2|4|0|269|0|4|0|2|0|0|0|0|0|0
D|K|20160502|EBIX|7|7|8543|9990|54|147|6279|1157|26|17|4|3|2264|5345|28|77|7|6|0|3488|0|53|0|3|0|0|0|0|0|0
D|K|20160502|EBS|9|8|8160|10910|89|143|3943|3669|37|53|6|3|3794|4523|45|54|6|8|423|2718|7|36|3|3|0|0|0|0|0|0
D|K|20160502|EBSB|5|3|662|321.0741|7|7|462|3.0741|5|2|4|2|100|55|1|1|1|1|100|263|1|4|1|1|0|0|0|0|0|0
D|K|20160502|EBTC|3|2|280|113|4|3|0|100|0|1|0|1|280|13|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ECC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ECHO|7|8|7156|7420|73|89|2787|1980|35|22|3|2|3233|2052|25|26|6|8|1136|3388|13|41|2|4|0|0|0|0|0|0
D|K|20160502|ECOL|5|4|1618|3061|21|42|898|698|9|9|3|3|705|824|10|12|3|3|15|1539|2|21|1|1|0|0|0|0|0|0
D|K|20160502|ECOM|2|3|369|707|6|19|244|205|3|7|1|1|25|425|2|10|1|3|100|77|1|2|1|2|0|0|0|0|0|0
D|K|20160502|ECPG|9|6|5752|3997|60|52|1196|344|17|4|5|3|3515|2013|32|30|7|4|644|940|7|11|3|3|397|700|4|7|1|3
D|K|20160502|ECR|5|5|5744|8874|39|63|4059|3817|21|14|3|2|494|1101|5|10|3|3|1191|3956|13|39|3|4|0|0|0|0|0|0
D|K|20160502|ECT|2|5|1446|501|3|6|200|0|2|0|1|0|1246|101|1|2|1|2|0|0|0|0|0|0|0|400|0|4|0|3
D|K|20160502|ECYT|5|11|2702|1917|18|30|2066|902|10|9|5|7|336|320|5|7|2|5|300|695|3|14|1|4|0|0|0|0|0|0
D|K|20160502|EDE|3|6|694|1319.6299|6|28|394|66.6299|5|10|3|3|300|576|1|9|1|4|0|677|0|9|0|3|0|0|0|0|0|0
D|K|20160502|EDGE|2|2|875|390|5|4|242|388|3|3|2|1|633|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EDGW|1|2|200|304|2|21|0|0|0|0|0|0|200|304|2|21|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EDUC|0|4|0|2587|0|11|0|1231|0|3|0|1|0|1256|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|EE|6|8|2317|4162|44|85|1388|1703|27|31|4|4|901|982|16|34|5|6|28|1477|1|20|1|4|0|0|0|0|0|0
D|K|20160502|EEFT|7|8|4501|3477|51|49|1551|935|18|11|4|3|2350|1845|27|31|5|7|100|397|1|4|1|2|500|300|5|3|1|1
D|K|20160502|EEP|12|12|7805|18118.5|96|146|3357|5584.5|29|76|5|7|2292|7705|38|38|6|9|1996|4829|26|32|8|6|160|0|3|0|2|0
D|K|20160502|EEQ|6|3|1488|3833|29|34|545|252|15|5|4|2|630|3194|10|23|3|3|313|387|4|6|3|1|0|0|0|0|0|0
D|K|20160502|EFC|3|4|1320|2169|4|7|220|1107|3|4|2|2|1100|1062|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EFII|7|6|6573|16526|74|270|4032|1415|45|20|4|5|2467|4801|27|86|6|6|74|10290|2|163|1|4|0|20|0|1|0|1
D|K|20160502|EFOI|1|3|70|3969|3|17|0|420|0|4|0|2|70|3549|3|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EFSC|8|6|1994|1556|16|32|401|220|4|3|3|2|1593|1336|12|29|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EGAN|1|1|300|200|2|2|0|200|0|2|0|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EGAS|1|4|479|1258|5|8|0|152|0|3|0|1|379|1006|4|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|EGBN|8|4|1702|996|33|32|403|259|5|6|2|2|1204|737|19|26|7|4|95|0|9|0|2|0|0|0|0|0|0|0
D|K|20160502|EGHT|10|9|42250|18092.3333|674|362|32668|5345.3333|551|83|8|6|2549|686|33|9|7|4|7033|11791|90|267|7|5|0|270|0|3|0|2
D|K|20160502|EGL|6|3|3273|2591.9975|31|36|2167|631|16|6|5|2|1006|815.9975|13|14|3|3|100|1145|2|16|1|1|0|0|0|0|0|0
D|K|20160502|EGLE|5|6|62466.1111|87073|147|147|7111.1111|33023|21|37|3|4|51793|49098|118|92|5|5|3562|4878|8|17|4|3|0|74|0|1|0|1
D|K|20160502|EGLT|6|4|1163|1308.429|10|12|161|592.381|4|5|3|3|902|716.048|5|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|EGOV|5|6|9287|17281|59|221|7058|1173|27|21|3|3|1833|6366|22|90|4|4|396|9742|10|110|2|4|0|0|0|0|0|0
D|K|20160502|EGRX|8|11|3573|3695|74|66|575|997|13|13|4|2|1739|2698|52|53|6|11|1200|0|8|0|3|0|59|0|1|0|1|0
D|K|20160502|EGY|4|7|591|5206|7|28|50|4418|1|22|1|6|0|49|0|1|0|1|541|739|6|5|3|4|0|0|0|0|0|0
D|K|20160502|EHTH|13|8|7527.0935|6822.6667|70|58|3557.0935|3271.6667|25|26|5|6|2765|2280|28|17|10|5|1205|1271|17|15|4|3|0|0|0|0|0|0
D|K|20160502|EIG|5|6|2543|5924|25|80|1899|2627|14|39|3|2|544|1784|10|22|5|5|100|1513|1|19|1|3|0|0|0|0|0|0
D|K|20160502|EIGI|6|6|3466|2722|41|34|1870|1617|23|18|2|3|742|631|8|10|4|5|854|474|10|6|5|4|0|0|0|0|0|0
D|K|20160502|EIGR|2|2|200|204|3|2|0|0|0|0|0|0|200|204|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ELGX|8|8|12245|8397|96|93|8039|5103|47|55|5|7|459|150|6|2|3|2|3747|3144|43|36|6|5|0|0|0|0|0|0
D|K|20160502|ELLI|10|9|16087.8484|12360|188|146|6604.8484|3211|81|36|7|3|8034|6058|90|75|7|8|649|2791|9|32|2|6|800|300|8|3|2|1
D|K|20160502|ELMD|3|3|1328|1175|6|7|100|875|1|3|1|2|1028|300|3|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|ELNK|10|10|18484|16829|165|155|9297|5944|73|60|5|7|3524|4199|34|36|2|4|5663|6686|58|59|7|7|0|0|0|0|0|0
D|K|20160502|ELON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ELOS|3|3|240|1700|3|5|0|0|0|0|0|0|200|1700|2|5|2|3|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|ELRC|5|3|1006|833|7|10|900|403|3|5|2|2|106|430|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ELY|11|8|15976|20976|134|196|10791|11906|93|106|5|3|310|1590|4|15|4|5|4875|7380|37|74|7|6|0|100|0|1|0|1
D|K|20160502|EMAN|6|2|908|1880|7|10|258|580|1|1|1|1|250|100|3|1|3|1|400|1200|3|8|3|1|0|0|0|0|0|0
D|K|20160502|EMCF|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EMCI|2|2|181|9|3|5|176|0|2|0|1|0|0|9|0|5|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|EME|5|5|8818|8566|35|126|7807|1236|21|20|2|3|811|2816|12|45|4|5|200|4514|2|61|1|2|0|0|0|0|0|0
D|K|20160502|EMES|8|5|6324|6034.3201|45|15|3209|3361.5929|23|8|6|4|1815|2572.7272|14|6|6|3|1300|100|8|1|3|1|0|0|0|0|0|0
D|K|20160502|EMG|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160502|EMKR|7|4|4063|1739|40|21|1521|300|15|3|4|2|1060|400|9|4|4|2|1482|1039|16|14|3|4|0|0|0|0|0|0
D|K|20160502|EML|1|1|50|136|1|1|0|136|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ENBL|7|10|5670|7671.078|44|60|1563|1562.0196|12|13|5|4|3790|5509.0584|27|41|6|9|317|600|5|6|1|3|0|0|0|0|0|0
D|K|20160502|ENFC|1|1|15|219|1|1|0|219|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ENH|6|7|731|1280|13|36|201|491|5|12|2|2|430|543|7|18|4|5|100|246|1|6|1|3|0|0|0|0|0|0
D|K|20160502|ENLC|7|5|2566|730|41|18|678|204|15|3|3|2|1788|526|25|15|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|ENLK|7|8|10320.57|5437.1429|143|85|6709.57|2323.1429|85|41|5|5|1822|2467|34|39|5|5|1789|647|24|5|4|3|0|0|0|0|0|0
D|K|20160502|ENOC|9|7|12175|11608.375|74|100|5716|3519|51|35|7|4|5408|2873.375|12|22|6|5|1051|4706|11|41|4|5|0|510|0|2|0|1
D|K|20160502|ENPH|6|5|2958|2139|33|24|1374|329|13|4|4|3|301|230|4|4|3|2|1283|1580|16|16|3|3|0|0|0|0|0|0
D|K|20160502|ENR|7|4|3733|3307|49|84|1353|2029|14|44|4|2|1464|1085|21|38|4|3|916|193|14|2|3|2|0|0|0|0|0|0
D|K|20160502|ENS|7|7|3061|6396|37|80|1025|497|12|8|4|2|2002|3450|24|42|6|7|0|2449|0|30|0|1|34|0|1|0|1|0
D|K|20160502|ENSG|6|6|6557|7279|95|107|3209|1200|39|22|3|3|3198|2199|54|38|5|5|150|3780|2|46|1|3|0|100|0|1|0|1
D|K|20160502|ENT|5|7|3621|5394.7004|39|63|1197|1527.7004|15|14|3|5|544|525|5|6|4|3|1880|3342|19|43|1|4|0|0|0|0|0|0
D|K|20160502|ENTA|8|10|11269|11504|163|137|7042|3492|63|30|6|5|3727|5290|95|76|8|10|500|2600|5|29|1|3|0|122|0|2|0|1
D|K|20160502|ENTG|6|5|9055|7360|99|80|5405|3779|55|38|5|4|431|261|5|5|2|3|3219|3320|39|37|3|4|0|0|0|0|0|1
D|K|20160502|ENTL|1|4|10|411|1|13|0|0|0|0|0|0|10|411|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ENV|6|5|2437|4813|36|54|720|2408|15|25|2|2|1069|1805|12|23|5|4|648|600|9|6|3|1|0|0|0|0|0|0
D|K|20160502|ENVA|5|6|1560|5030|17|47|1160|159|13|3|2|2|300|2308|3|12|3|4|100|2563|1|32|1|4|0|0|0|0|0|0
D|K|20160502|ENZ|5|3|1130|861|9|9|395|422|5|4|3|1|635|39|3|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160502|ENZY|3|1|2320|100|19|1|0|0|0|0|0|0|2320|100|19|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EPAM|8|5|3904|8928|35|127|1227|2122|9|32|2|3|2677|5277|26|77|8|5|0|1429|0|17|0|3|0|100|0|1|0|1
D|K|20160502|EPAY|7|11|2998|14652|36|156|1621|500|21|5|6|1|1377|4143|15|38|5|8|0|9842|0|109|0|6|0|167|0|4|0|3
D|K|20160502|EPC|7|7|6562|3742|79|58|3558|1063|45|24|4|2|2604|1940|30|23|6|5|100|539|1|9|1|5|300|200|3|2|1|2
D|K|20160502|EPIQ|4|3|1775|6810|19|97|1673|300|16|3|2|2|102|2279|3|40|2|3|0|4231|0|54|0|1|0|0|0|0|0|0
D|K|20160502|EPM|3|3|801|602|8|10|500|0|5|0|1|0|301|602|3|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EPRS|1|2|61|1461|1|5|0|100|0|1|0|1|61|1361|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EPZM|10|7|6376|4283|104|55|2305|1430|44|23|6|2|2272|1513|39|17|7|6|1699|1140|20|13|3|3|100|200|1|2|1|2
D|K|20160502|ERA|4|3|293|943|7|18|200|291|2|4|2|1|4|247|1|7|1|3|89|405|4|7|1|1|0|0|0|0|0|0
D|K|20160502|ERF|13|14|54120|68490|196|358|40049|41342|108|229|8|10|4199|5272|24|27|6|5|9872|21776|64|101|10|9|0|100|0|1|1|1
D|K|20160502|ERI|5|3|2321|2281|26|24|743|200|9|2|3|1|1072|1070|11|10|3|3|506|1011|6|12|2|2|0|0|0|0|0|0
D|K|20160502|ERIE|2|2|105|221|2|9|0|61|0|2|0|1|105|160|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ERII|4|7|5163.3333|4936|55|50|3418.3333|2753|34|29|3|5|1195|1400|14|11|3|5|550|783|7|10|2|4|0|0|0|0|0|0
D|K|20160502|ERN|4|2|709.4737|200|6|2|509.4737|0|5|0|3|0|0|0|0|0|0|0|0|200|0|2|0|2|200|0|1|0|1|0
D|K|20160502|EROS|4|2|3134|712|22|9|407|668|5|8|2|2|1877|0|7|0|3|0|850|44|10|1|2|1|0|0|0|0|0|0
D|K|20160502|ESCA|2|1|407|100|2|1|400|0|1|0|1|0|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|ESE|4|4|1179|2611|13|38|974|210|10|2|2|1|205|815|3|13|3|4|0|1486|0|22|0|1|0|100|0|1|0|1
D|K|20160502|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ESGR|2|3|62|66|5|8|0|1|0|1|0|1|62|65|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ESI|5|3|4713.611|1395|29|12|2127.611|673|12|6|2|1|291|120|3|2|1|2|2295|602|14|4|4|2|0|0|0|0|0|0
D|K|20160502|ESIO|5|5|3783|9142.3333|15|116|3740|2989|14|30|5|3|0|433|0|5|0|2|43|5720.3333|1|81|1|5|0|0|0|0|0|0
D|K|20160502|ESL|6|4|2429|1994|31|24|808|886|12|11|4|1|1303|1008|15|12|3|4|218|100|3|1|2|1|100|0|1|0|1|0
D|K|20160502|ESLT|2|3|209|650|3|5|0|0|0|0|0|0|209|650|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ESND|5|7|3686|6485|41|80|2178|901|22|9|4|1|1408|2574|18|34|5|5|100|2603|1|32|1|4|0|407|0|5|0|2
D|K|20160502|ESNT|2|3|605|1791|14|23|298|1401|8|17|1|2|197|276|4|4|1|3|110|114|2|2|1|1|0|0|0|0|0|0
D|K|20160502|ESP|0|1|0|159|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|ESPR|7|8|2016|6435|34|73|1084|890|17|12|4|4|832|4349|16|43|6|8|100|1196|1|18|1|3|0|0|0|0|0|0
D|K|20160502|ESSA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ETH|3|4|1103|1488|14|28|553|447|9|9|2|4|486|366|3|8|2|3|64|665|2|10|1|1|0|10|0|1|0|1
D|K|20160502|ETM|7|6|2194|1264|18|14|439|62|6|2|5|1|1655|502|11|9|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|ETRM|3|1|1200|1865|4|4|0|0|0|0|0|0|800|1865|1|4|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160502|ETSY|9|6|23672|26239.5882|209|242|6345|5583.5882|62|55|4|5|600|515|7|7|2|3|16727|20141|140|180|6|4|0|0|0|0|0|0
D|K|20160502|EURN|11|5|7654|6694|76|64|3210|1880|32|14|7|2|707|329|8|4|3|2|3737|4485|36|46|5|4|0|0|0|0|0|0
D|K|20160502|EV|11|7|4895.3928|3538.095|67|58|2474.3928|1107.095|36|29|7|6|801|482|9|6|5|2|1620|1949|22|23|8|5|0|0|0|0|0|0
D|K|20160502|EVA|8|2|2714|900|26|9|543|0|6|0|2|0|1366|700|11|7|6|2|805|100|9|1|2|1|0|100|0|1|0|1
D|K|20160502|EVC|8|5|15837.9583|8448|146|80|10485.9583|7224|91|66|7|4|519|319|6|4|2|2|4752|905|48|10|5|1|81|0|1|0|1|0
D|K|20160502|EVDY|2|2|404|682|5|5|4|0|1|0|1|0|0|454|0|1|0|1|400|228|4|4|1|1|0|0|0|0|0|0
D|K|20160502|EVEP|7|8|29039|42786.6471|64|55|20854|18499.6471|33|20|3|4|6685|22236|26|18|5|5|1500|2051|5|17|4|5|0|0|0|0|0|0
D|K|20160502|EVER|5|4|2530|2467|27|31|1669|1820|17|23|4|3|400|200|4|2|1|1|461|447|6|6|2|3|0|0|0|0|0|0
D|K|20160502|EVGN|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EVH|3|3|898|764|10|18|201|714|3|10|3|2|298|34|3|7|1|2|399|0|4|0|1|0|0|16|0|1|0|1
D|K|20160502|EVOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EVR|5|8|4727|6890.7199|50|95|1898|832.7199|21|16|4|2|2629|3012|27|36|3|7|100|2846|1|41|1|5|100|200|1|2|1|1
D|K|20160502|EVRI|4|4|4147.8571|6019|18|18|3448.8571|3325|9|1|2|1|300|1100|3|2|1|1|399|1594|6|15|3|3|0|0|0|0|0|0
D|K|20160502|EVTC|5|4|656|865|8|24|650|403|7|15|4|3|6|196|1|4|1|2|0|266|0|5|1|2|0|0|0|0|0|0
D|K|20160502|EWBC|10|17|10428.6885|7442|108|110|4708.6885|4003|57|62|7|7|3750|790|27|12|6|7|1970|2649|24|36|6|10|0|0|0|0|0|0
D|K|20160502|EXA|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EXAC|3|5|507|621|7|16|170|303|2|7|1|3|251|318|3|9|1|4|86|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|EXAM|8|9|9057|13574|120|174|6998|5238|89|63|5|5|1272|1039|24|21|3|5|787|6797|7|85|5|8|0|500|0|5|0|2
D|K|20160502|EXAR|4|5|5206|8007|49|106|3011|801|29|13|4|3|1895|3246|17|41|3|3|300|3960|3|52|1|4|0|0|0|0|0|0
D|K|20160502|EXFO|2|1|703|700|2|7|0|500|0|5|0|1|703|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|EXK|13|14|126763|171100.3808|347|639|65508|109152.3808|149|301|8|9|25840|18032|47|71|7|7|35015|43816|149|266|9|12|400|100|2|1|1|3
D|K|20160502|EXLS|5|6|4728|10252|50|132|2441|844|27|17|5|3|2287|3747|23|50|3|5|0|5461|0|63|0|2|0|200|0|2|0|1
D|K|20160502|EXP|7|7|2687|2381|38|55|1266|941|18|25|4|2|917|940|13|25|5|7|304|300|5|3|3|2|200|200|2|2|1|1
D|K|20160502|EXPO|7|5|2446|3585|31|60|675|211|8|5|2|3|1770|2067|22|39|7|4|1|1307|1|16|1|1|0|0|0|0|0|0
D|K|20160502|EXPR|11|11|13548|16550|139|159|8803|5366|95|49|7|4|300|1710|4|14|3|5|4345|9374|39|95|4|8|100|100|1|1|1|1
D|K|20160502|EXTN|6|3|1866|5854|29|84|1089|647|17|8|4|1|677|2045|11|27|5|3|100|3162|1|49|1|2|0|0|0|0|0|0
D|K|20160502|EXTR|14|14|46604|42414|188|284|31119|20556|88|111|10|9|1205|1800|8|12|4|6|14280|20058|92|161|11|10|0|0|0|0|0|1
D|K|20160502|EYEG|3|5|2289|2301|11|12|0|200|0|1|0|1|2289|2001|11|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|EYES|5|7|3207|4290|33|21|652|740|6|6|2|3|1398|2761|16|6|3|5|1157|789|11|9|3|4|0|0|0|0|0|0
D|K|20160502|EZPW|7|6|20820|6436|81|76|8899|879|45|15|4|2|10239|600|16|6|4|1|1682|4957|20|55|4|6|0|0|0|0|0|0
D|K|20160502|FAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|FAF|6|8|10997|4163|53|68|2853|2545|24|46|2|4|7132|787|18|12|4|5|1012|831|11|10|5|5|0|0|0|0|0|0
D|K|20160502|FALC|1|2|200|347.2224|1|12|200|0|1|0|1|0|0|208.3334|0|5|0|2|0|138.889|0|7|0|2|0|0|0|0|0|0
D|K|20160502|FARM|5|3|1355|775|15|23|300|0|3|0|1|0|1055|775|12|23|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FARO|5|5|2460|5041|31|84|1161|193|12|5|2|2|1299|2502|19|51|5|5|0|2258|0|26|0|1|0|88|0|2|0|1
D|K|20160502|FATE|3|7|1004|10244|7|29|492|6654|4|13|2|5|0|2954|0|11|0|5|512|636|3|5|1|2|0|0|0|0|0|0
D|K|20160502|FBC|7|2|5274|557|52|10|2844|406|25|7|6|1|1606|151|16|3|4|2|824|0|11|0|3|0|0|0|0|0|0|0
D|K|20160502|FBIO|4|1|1090|500|10|5|300|0|3|0|3|0|690|100|6|1|3|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160502|FBIZ|2|2|1736|104|9|4|200|0|2|0|1|0|1536|104|7|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FBNC|1|4|100|172|1|11|0|61|0|2|0|2|100|111|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FBNK|0|3|0|584|0|4|0|480|0|2|0|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FBP|12|11|24244|23876|128|252|21112|4728|97|38|10|5|387|1297|4|16|3|4|2745|17851|27|198|7|8|0|0|0|0|0|0
D|K|20160502|FBRC|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FBSS|1|1|100|348|1|3|0|48|0|2|0|1|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FC|3|3|399|300|8|3|45|0|1|0|1|0|253|300|4|3|3|3|101|0|3|0|2|0|0|0|0|0|0|0
D|K|20160502|FCB|4|2|870|738|11|17|570|624|8|13|3|1|200|14|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|FCBC|3|3|253|93|5|12|0|3|0|3|0|2|253|90|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FCEL|14|10|27572.8182|22832.4022|175|167|6289.8182|7680.4022|47|45|6|5|10916|8889|52|73|11|8|10267|6163|75|47|9|7|100|100|1|2|1|1
D|K|20160502|FCF|4|5|6320|8440|71|103|5521|1209|59|26|3|5|572|1200|7|12|4|2|227|6031|5|65|2|3|0|0|0|0|0|0
D|K|20160502|FCFS|7|5|3279|5064|37|72|1413|1157|17|23|3|4|1566|2206|18|31|3|4|300|1700|2|17|2|3|0|1|0|1|0|1
D|K|20160502|FCLF|0|1|0|301|0|4|0|0|0|0|0|0|0|301|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FCN|9|6|2148|1068|25|20|1677|361|16|8|4|3|333|532|5|10|5|5|103|175|3|2|2|1|35|0|1|0|1|0
D|K|20160502|FCNCA|4|3|840|169|15|8|221|0|4|0|3|0|619|169|11|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FCSC|3|4|2148|1100|12|7|200|200|1|2|1|1|500|600|1|2|1|2|1448|300|10|3|3|1|0|0|0|0|0|0
D|K|20160502|FDEF|2|1|34|33|2|1|0|0|0|0|0|0|34|33|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FDML|5|9|1580|3939|10|50|100|1951|1|23|1|4|1080|1341|5|17|3|6|400|647|4|10|3|5|0|0|0|0|0|0
D|K|20160502|FDP|7|3|2220|1794|16|27|1424|869|9|10|3|2|701|825|6|16|5|3|95|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|FEIC|6|5|2989|1993|23|32|1596|327|8|7|2|3|1193|1486|13|23|5|4|200|180|2|2|2|1|0|0|0|0|0|0
D|K|20160502|FELE|6|6|5269|5327|65|68|1910|313|24|6|4|3|2369|1813|30|24|4|3|890|2301|10|29|1|2|100|900|1|9|1|3
D|K|20160502|FELP|5|5|1700|3296|14|13|600|350|6|2|1|1|600|2646|5|8|2|4|500|300|3|3|2|1|0|0|0|0|0|0
D|K|20160502|FENX|5|0|1109.025|0|11|0|409.025|0|5|0|3|0|700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FET|10|7|8628|10022|109|105|3820|6397|51|70|7|5|897|400|11|4|6|1|3811|3225|46|31|4|4|100|0|1|0|1|0
D|K|20160502|FF|3|3|1234|3741|14|28|422|235|4|6|2|2|112|3054|2|16|2|3|700|352|8|5|1|2|0|100|0|1|0|1
D|K|20160502|FFBC|3|5|3084|6089|44|89|1727|732|19|17|2|3|879|1726|15|28|3|3|478|3631|10|44|1|2|0|0|0|0|0|0
D|K|20160502|FFG|2|4|1703|920|16|21|0|602|0|10|0|2|705|316|5|10|2|4|998|2|11|1|1|1|0|0|0|0|0|0
D|K|20160502|FFIC|1|3|156|325|2|4|56|225|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FFIN|7|5|3389|9510|59|168|2088|213|29|7|4|3|1264|4850|29|99|4|5|37|4447|1|62|1|3|0|0|0|0|0|0
D|K|20160502|FFNW|2|5|53|634|2|7|43|300|1|3|1|3|10|93|1|1|1|1|0|241|0|3|0|2|0|0|0|0|0|0
D|K|20160502|FFWM|1|2|524|226|2|6|0|200|0|2|0|1|524|0|2|0|1|0|0|26|0|4|0|1|0|0|0|0|0|0
D|K|20160502|FGEN|7|8|2682|2185|67|52|1128|493|28|14|5|5|1144|1687|34|37|7|6|410|5|5|1|1|1|0|0|0|0|0|0
D|K|20160502|FGL|2|3|3300|2690|30|17|1777|2038|17|4|2|1|1062|2|7|2|1|2|461|650|6|11|1|2|0|0|0|0|0|0
D|K|20160502|FGP|7|5|4895|10388|25|61|1669|4321|8|39|2|3|2173|5872|15|20|5|4|632.5208|195|1|2|1|1|420.4792|0|1|0|1|0
D|K|20160502|FHCO|2|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|FI|9|4|8259|5993|166|74|5517|5348|105|63|7|3|1633|425|28|7|5|2|1109|220|33|4|4|1|0|0|0|0|0|0
D|K|20160502|FIBK|5|4|2055|650|28|24|1025|495|15|12|4|2|830|155|9|12|4|4|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160502|FICO|4|3|2380|862|30|22|1762|393|21|8|3|2|618|369|9|13|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|FIG|6|7|11489|10781|106|95|4542|2768|38|24|4|3|1040|1450|11|13|4|4|5907|6563|57|58|4|4|0|0|0|0|0|0
D|K|20160502|FII|7|9|15248|13026|78|94|13033|9806|49|52|5|4|851|366|10|7|5|3|1364|2854|19|35|4|7|0|0|0|0|0|0
D|K|20160502|FINL|8|10|9781|8912|97|131|5001|3349|52|67|6|6|1186|605|6|7|4|4|3594|4958|39|57|5|8|0|0|0|0|0|0
D|K|20160502|FISI|1|3|2|176|2|3|0|73|0|1|0|1|2|3|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|FIVE|8|7|4783|5979|62|89|2910|2138|39|34|5|3|863|1285|10|20|5|6|1005|2438|12|33|3|4|5|118|1|2|1|2
D|K|20160502|FIVN|10|9|8284|5468|61|59|4953|955|25|12|7|5|1369|833|19|10|7|4|1962|3680|17|37|4|6|0|0|0|0|0|0
D|K|20160502|FIX|6|5|5169|6962|58|87|2306|2487|24|30|3|4|1459|1022|16|18|3|4|1404|3453|18|39|3|1|0|0|0|0|0|0
D|K|20160502|FIZZ|7|3|1335.2743|1155|21|20|848|515|11|5|1|2|487.2743|640|10|15|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FLDM|5|4|2474.6445|742|29|14|1660.6445|332|17|9|3|2|677|210|9|3|2|3|137|200|3|2|2|2|0|0|0|0|0|0
D|K|20160502|FLIC|2|2|105|98|2|2|0|0|0|0|0|0|105|98|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FLIR|13|10|9075|10940.4387|102|151|2485|4547.4387|24|61|7|7|1357|1992|21|26|4|6|5133|4301|56|63|7|6|100|100|1|1|1|1
D|K|20160502|FLKS|2|2|100|31|3|2|67|0|1|0|1|0|33|31|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FLOW|7|6|2588|6232|34|80|1119|510|15|6|4|4|878|2241|11|29|4|5|591|3201|8|41|2|4|0|280|0|4|0|2
D|K|20160502|FLTX|8|7|5341|7227|55|91|3458|1857|30|23|5|5|1404|3574|20|49|5|6|479|1796|5|19|4|3|0|0|0|0|0|0
D|K|20160502|FLWS|10|5|14357.5504|9788|151|103|6780.2752|1466|74|21|9|4|3052.2752|3680|25|24|8|2|4525|4542|52|57|4|2|0|100|0|1|0|1
D|K|20160502|FLXN|3|5|1182|738|13|9|100|0|1|0|1|0|400|338|5|5|2|5|682|200|7|2|2|1|0|200|0|2|0|1
D|K|20160502|FLXS|1|4|74|134|1|7|0|0|0|0|0|0|74|84|1|5|1|3|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160502|FMBI|7|4|9507|13060|106|164|5465|3135|58|50|5|4|845|715|8|9|5|4|3197|9210|40|105|4|3|0|0|0|0|0|0
D|K|20160502|FMD|3|2|312|290|4|3|0|0|0|0|0|0|200|290|2|3|2|2|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|FMI|4|8|2503|3883|16|22|2366|251|11|6|3|4|137|3632|5|16|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FMNB|3|1|445|239|4|9|0|0|0|0|0|0|200|239|2|9|2|1|245|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|FMSA|9|8|3404.5|3066|37|29|860|384|11|5|3|2|130.5|1403|3|7|3|4|2414|1279|23|17|5|6|0|0|0|0|0|0
D|K|20160502|FN|7|7|8856|10953|72|128|2060|1565|23|19|3|5|4786|4104|33|47|7|6|2010|5184|16|61|5|2|0|100|0|1|0|1
D|K|20160502|FNBC|4|6|1101|2457|19|47|794|302|14|6|3|2|307|1213|5|26|1|6|0|942|0|15|0|2|0|0|0|0|0|0
D|K|20160502|FNFV|5|2|1409|203|15|3|838|200|9|2|3|1|171|3|2|1|2|1|400|0|4|0|2|1|0|0|0|0|0|0
D|K|20160502|FNGN|7|10|2364|8372|29|118|1106|1851|11|32|3|3|1158|2542|17|39|6|8|0|3320|0|40|0|5|100|659|1|7|1|3
D|K|20160502|FNHC|6|5|556|1691|10|17|229|1287|4|8|3|3|303|354|5|8|3|5|24|50|1|1|1|1|0|0|0|0|0|0
D|K|20160502|FNLC|1|0|450|0|1|0|0|0|0|0|0|0|450|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FNSR|10|9|24975.43|31973|273|355|6416.43|7674|64|75|4|6|500|1510|6|14|3|4|18059|22689|203|265|10|7|0|100|0|1|0|1
D|K|20160502|FNWB|1|1|300|42|1|8|0|42|0|8|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FOE|9|7|4623|2369|51|29|3066|1231|31|15|5|2|571|415|8|6|5|3|886|723|11|8|4|5|100|0|1|0|1|0
D|K|20160502|FOGO|2|2|32|47|5|3|14|0|1|0|1|0|14|47|3|3|1|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|FOMX|5|4|2412|288|12|6|510|0|10|0|4|0|1902|288|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FONR|1|5|67|519|2|9|0|300|0|1|0|1|67|219|2|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FOR|4|4|3807|4890|46|80|2563|326|25|9|3|2|1144|1491|20|23|2|3|100|3073|1|48|1|4|0|0|0|0|0|0
D|K|20160502|FORD|1|2|90|105|1|3|0|5|0|1|0|1|90|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FORK|0|1|0|1450|0|5|0|1200|0|2|0|1|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FORM|8|8|9350|4463|103|59|7503|1359|78|20|5|5|819|504|10|7|4|5|1028|2600|15|32|3|3|0|0|0|0|0|0
D|K|20160502|FORR|3|4|852|2038|8|35|252|103|2|3|2|2|600|1625|6|25|3|4|0|210|0|6|0|1|0|100|0|1|0|1
D|K|20160502|FOSL|15|18|33910.2544|22031.3284|363|251|8812.2544|3964.3284|102|53|8|10|13086|7846|133|90|12|12|11095|9871|118|104|9|7|917|350|10|4|4|2
D|K|20160502|FOXF|5|3|389|298|8|14|215|113|4|3|4|1|174|170|4|10|2|3|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160502|FPRX|10|10|13739|15728|186|212|3862|4945|67|73|6|6|8643|10458|104|134|9|9|1134|201|14|3|3|2|100|124|1|2|1|2
D|K|20160502|FRAN|9|11|5779.8|12567|70|133|2869|5470|37|61|6|7|1179.8|2340|14|21|6|8|1631|4757|18|51|4|8|100|0|1|0|1|0
D|K|20160502|FRBK|3|2|400|379|4|4|100|300|1|3|1|1|100|0|1|0|1|0|200|79|2|1|1|1|0|0|0|0|0|0
D|K|20160502|FRD|1|0|206|0|5|0|0|0|0|0|0|0|206|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FRED|7|6|914|2045|13|34|809|94|10|4|5|1|105|379|3|10|3|5|0|1463|0|18|0|3|0|109|0|2|0|1
D|K|20160502|FRGI|10|10|5896|9071.2754|68|135|2371|1884.2754|27|35|4|8|2719|4998|32|73|7|6|706|2189|8|27|4|3|100|0|1|0|1|0
D|K|20160502|FRME|3|4|718|212|8|5|182|0|3|0|2|0|536|212|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FRP|5|4|1973|516|30|9|1305|52|22|1|5|1|468|464|6|8|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|FRPH|0|1|0|98|0|2|0|0|0|0|0|0|0|93|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160502|FRPT|7|6|3212|892|35|11|300|118|3|3|2|2|1103|677|14|7|5|5|1809|97|18|1|4|1|0|0|0|0|0|0
D|K|20160502|FRSH|4|4|795|900|10|15|0|88|0|1|0|1|682|611|8|11|4|4|113|201|2|3|2|1|0|0|0|0|0|0
D|K|20160502|FSAM|2|0|1164|0|9|0|0|0|0|0|0|0|200|0|2|0|1|0|964|0|7|0|1|0|0|0|0|0|0|0
D|K|20160502|FSB|2|0|365|0|2|0|65|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FSBW|0|2|0|136|0|2|0|71|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FSFG|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FSIC|5|4|1283|1115|18|18|524|141|5|2|2|2|165|681|3|10|2|3|594|293|10|6|3|2|0|0|0|0|0|0
D|K|20160502|FSM|9|10|23986|30714.2857|196|228|8984|14510.2857|69|112|4|7|3415|6365|29|39|6|8|10626|9839|91|77|6|6|961|0|7|0|2|0
D|K|20160502|FSS|4|5|7677|9283|86|117|5025|1107|54|20|3|1|2218|2997|23|40|4|4|434|5179|9|57|2|4|0|0|0|0|0|0
D|K|20160502|FSTR|3|2|357|123|5|2|100|0|1|0|1|0|257|43|4|1|3|1|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160502|FSV|3|2|360|260|4|3|60|100|1|1|1|1|100|100|1|1|1|1|200|60|2|1|1|1|0|0|0|0|0|0
D|K|20160502|FSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FTAI|5|4|4929.5|716|52|9|87.5|396|1|3|1|2|2890|84|30|2|3|2|1952|236|21|4|3|2|0|0|0|0|0|0
D|K|20160502|FTD|3|5|802|1992|9|37|600|983|6|15|2|3|202|507|3|16|2|3|0|502|0|6|0|2|0|0|0|0|0|0
D|K|20160502|FTK|10|7|8833|13384|95|120|5339|5612|57|45|6|3|1397|1258|14|14|5|3|2097|6514|24|61|6|7|0|0|0|0|0|1
D|K|20160502|FUEL|6|6|9030|10301|81|52|6830|6049|57|17|5|3|200|1539|2|4|1|3|2000|2713|22|31|4|3|0|0|0|0|0|0
D|K|20160502|FUL|5|5|2349|3220|30|48|1695|137|19|7|3|2|354|1063|7|17|4|4|300|2020|4|24|2|3|0|0|0|0|0|0
D|K|20160502|FULT|12|10|25104|28083|206|231|15179|7325|128|80|9|8|3200|4207|26|39|4|4|6725|16551|52|112|11|8|0|0|0|0|0|1
D|K|20160502|FUN|4|3|3001|601|18|8|887|401|5|5|3|1|2114|200|13|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FUNC|3|2|301|327|3|4|0|127|0|2|0|1|250|200|2|2|2|1|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|FVE|7|6|14286|24674.4173|133|212|1898|17076|22|129|5|6|1421|5104.4173|20|51|3|4|10667|2494|90|32|6|4|300|0|1|0|1|0
D|K|20160502|FWRD|3|5|3289|4530|39|71|699|798|8|10|2|3|1356|1656|16|28|3|5|1234|2076|15|33|1|3|0|0|0|0|0|0
D|K|20160502|FXCB|1|0|1312|0|1|0|1312|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|FXCM|3|2|500|788|5|3|100|438|1|1|1|1|400|350|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GABC|4|4|601|190|7|10|400|0|4|0|2|0|201|109|3|9|3|4|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160502|GAIA|1|0|400|0|5|0|0|0|0|0|0|0|61|0|1|0|1|0|339|0|4|0|1|0|0|0|0|0|0|0
D|K|20160502|GALT|7|5|3046|16210|19|47|1300|13310|5|22|3|4|1390|2265|10|18|5|4|356|635|4|7|2|3|0|0|0|0|0|0
D|K|20160502|GASS|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GB|7|8|5042|8304.3333|55|97|2837|1036.3333|30|15|6|4|1605|2300|18|25|4|6|500|3880|6|44|2|5|100|1088|1|13|1|2
D|K|20160502|GBCI|6|9|3143|8719|37|115|2306|863|31|16|4|2|736|1526|3|17|2|4|101|6290|3|81|2|7|0|40|0|1|0|1
D|K|20160502|GBL|3|1|466|166|4|1|100|0|1|0|1|0|366|166|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GBLI|0|2|0|9|0|3|0|0|0|0|0|0|0|8|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160502|GBNK|1|2|50|222|2|5|0|0|0|0|0|0|50|222|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GBT|7|7|1677|3846|22|42|100|289|1|3|1|2|1327|3019|18|33|6|6|150|500|2|5|1|4|0|38|0|1|0|1
D|K|20160502|GBX|11|11|11328|16915.7|143|166|6006|5387.7|76|30|6|5|4598|5255|58|67|8|7|624|6173|8|68|4|9|100|100|1|1|1|1
D|K|20160502|GCAP|4|2|1141|813|14|9|1041|493|13|5|4|1|100|100|1|1|1|1|0|220|0|3|0|1|0|0|0|0|0|0
D|K|20160502|GCI|7|8|6015|6835|37|74|5315|1481|29|15|5|3|100|200|1|2|1|1|600|5154|7|57|3|5|0|0|0|0|0|0
D|K|20160502|GCO|3|4|1104|3513|10|51|645|1888|5|25|1|4|459|1123|5|18|3|3|0|502|0|8|0|1|0|0|0|0|0|0
D|K|20160502|GCP|2|5|1200|1888|11|29|100|321|1|5|1|3|400|897|3|14|2|4|700|470|7|8|1|3|0|200|0|2|0|1
D|K|20160502|GDDY|5|6|1206|1665|15|24|556|245|7|7|3|3|476|1020|6|13|3|4|74|400|1|4|1|2|100|0|1|0|1|0
D|K|20160502|GDEN|1|1|5|300|1|1|0|0|0|0|0|0|5|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GDOT|3|5|3406|6680|43|81|3003|447|35|8|3|2|293|711|6|9|3|2|110|5322|2|62|1|4|0|200|0|2|0|1
D|K|20160502|GEF|6|5|4124|4934.5|39|53|2186|1888|18|15|3|3|1814|1980.5|18|24|3|5|124|1066|3|14|3|3|0|0|0|0|0|0
D|K|20160502|GEL|7|8|12190|15382|183|107|6567|7289|79|60|3|3|4195|7271|82|36|6|7|1428|722|22|10|6|5|0|100|0|1|0|1
D|K|20160502|GEN|2|6|1699|1999.9268|21|25|0|1404.8536|0|17|0|4|194|587.0732|2|7|2|4|1505|8|19|1|1|1|0|0|0|0|0|0
D|K|20160502|GENC|2|4|380|945|5|9|380|100|5|1|2|1|0|470|0|4|0|3|0|375|0|4|0|1|0|0|0|0|0|0
D|K|20160502|GEOS|4|4|1363|2059|18|20|842|202|12|4|3|2|521|1348|6|9|3|3|0|509|0|7|0|2|0|0|0|0|0|0
D|K|20160502|GES|7|9|6287|6945|49|74|4749|4381|38|38|6|6|838|708|6|10|2|4|700|1856|5|26|3|6|0|0|0|0|0|0
D|K|20160502|GFF|4|5|2358|5305|26|70|2056|910|24|12|4|3|302|583|2|11|1|5|0|3812|0|47|0|3|0|0|0|0|0|0
D|K|20160502|GFN|1|1|60|400|1|4|0|0|0|0|0|0|60|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GGG|8|6|10965|5265|149|83|9067|2618|113|37|5|3|1708|2568|32|45|8|5|190|79|4|1|2|1|0|0|0|0|0|0
D|K|20160502|GHC|2|3|56|103|4|3|53|1|1|1|1|1|3|102|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GHDX|5|5|2167|1133|46|21|190|303|8|6|4|1|1822|830|35|15|5|5|155|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|GHL|7|7|6435|13385|75|77|2725|9409|31|35|2|3|1998.5649|1346|24|13|6|5|1711.4351|2530|20|28|5|3|0|100|0|1|0|1
D|K|20160502|GI|4|3|503|774|9|15|100|0|1|0|1|0|403|533|8|10|4|3|0|241|0|5|0|1|0|0|0|0|0|0
D|K|20160502|GIFI|4|4|570|790|8|11|100|150|2|2|1|2|470|318|6|5|4|2|0|322|0|4|0|2|0|0|0|0|0|0
D|K|20160502|GIG|5|7|3445|15821|36|58|1145|7779|12|19|4|5|600|5301|7|8|2|3|1700|2741|17|31|4|3|0|0|0|0|0|0
D|K|20160502|GIGM|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GIII|10|6|8722|6406|98|94|2930|1871|18|37|3|3|3276|2239|42|34|9|5|2029|1796|33|18|5|4|487|500|5|5|2|1
D|K|20160502|GIMO|11|12|12142|14090|127|145|5066|7615|47|81|7|6|5758|4935|66|52|8|10|1318|1540|14|12|5|5|0|0|0|0|0|0
D|K|20160502|GK|3|4|880|3922|10|74|285|215|3|6|1|1|595|2521|7|49|3|4|0|1186|0|19|0|2|0|0|0|0|0|0
D|K|20160502|GKOS|7|8|3520|1407|39|28|1611|562|17|13|5|4|1009|623|13|12|4|6|900|222|9|3|2|2|0|0|0|0|0|0
D|K|20160502|GLBL|7|12|11075.3036|33625.1314|90|159|2386.6786|21069.1314|20|78|3|7|1428.625|1498|9|13|5|8|7260|11058|61|68|5|3|0|0|0|0|0|0
D|K|20160502|GLDC|1|1|100|97|1|1|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GLDD|4|4|632|150|11|7|305|13|5|1|3|1|114|37|3|4|3|4|213|100|3|2|2|1|0|0|0|0|0|0
D|K|20160502|GLF|10|6|4567|13694|46|77|1168|5865|13|8|6|1|2599|4163|22|29|6|6|600|3566|7|39|4|5|200|100|4|1|1|1
D|K|20160502|GLMD|1|2|100|515|1|3|0|0|0|0|0|0|100|515|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GLOB|5|6|2532|2517|18|31|200|783|2|9|1|4|2177|1734|14|22|5|5|155|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|GLOG|5|7|6458|8716.1111|58|87|5557|4477.1111|47|44|4|5|370|800|5|8|1|3|431|3439|5|35|2|5|100|0|1|0|1|0
D|K|20160502|GLOP|8|4|8017|1130|69|6|1206|0|17|0|4|0|5867|1130|42|6|8|4|944|0|10|0|3|0|0|0|0|0|0|0
D|K|20160502|GLP|6|7|4609|4510|44|44|2412|1748|19|10|4|4|1728|1592|19|20|6|7|469|1170|6|14|3|2|0|0|0|0|0|0
D|K|20160502|GLPI|12|14|40911|18890|403|199|21507|10540|199|113|5|7|2011|1052|20|10|7|4|17393|7098|184|74|8|10|0|200|0|2|0|2
D|K|20160502|GLRE|5|5|2867|2307|23|36|738|938|11|12|2|1|2029|964|10|15|4|4|100|305|2|8|1|2|0|100|0|1|0|1
D|K|20160502|GLT|6|8|4343|3435|59|52|1701|1234|26|18|5|3|931|733|12|13|2|5|1711|1468|21|21|1|3|0|0|0|0|0|0
D|K|20160502|GMAN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GMED|8|6|5409|3758|67|52|3928|1355|43|26|6|1|279|1601|4|12|2|4|1202|802|20|14|4|4|0|0|0|0|0|0
D|K|20160502|GMLP|10|6|28302.453|17036|87|70|8768.553|4076|42|32|4|2|19116.9|12464|38|32|8|6|417|471|7|5|1|2|0|25|0|1|1|1
D|K|20160502|GMT|7|7|3707|2920|39|32|916|970|11|13|2|1|2030|1156|22|10|6|4|561|594|4|7|2|6|200|200|2|2|1|1
D|K|20160502|GNBC|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GNC|14|16|58595.4419|46209.6475|403|486|34508.4419|18097.8856|202|197|10|10|12766|10302.7619|84|106|9|12|10621|17009|112|175|8|11|700|800|5|8|1|5
D|K|20160502|GNCA|7|8|1300|2991.7992|20|28|287|1017.7992|4|10|2|4|551|874|8|6|5|5|462|1000|8|11|4|2|0|100|0|1|0|1
D|K|20160502|GNCMA|8|4|12347|4648|348|102|7662|2011|264|27|6|3|2702|1465|61|35|7|4|1883|1032|22|37|3|3|100|140|1|3|1|1
D|K|20160502|GNE|2|3|185|440|2|5|100|200|1|2|1|1|85|140|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|GNMK|7|4|2508|523|30|10|1467|143|15|4|4|2|841|180|13|4|5|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160502|GNRC|6|7|1028|2193|14|27|584|736|7|8|5|2|217|1057|3|15|2|5|138|400|3|4|2|2|89|0|1|0|1|0
D|K|20160502|GNRT|3|4|400|1844|6|31|400|190|6|4|3|3|0|248|0|6|0|2|0|1406|0|21|0|1|0|0|0|0|0|0
D|K|20160502|GOGO|8|9|6918|6105|51|71|3896|3502|25|37|3|4|1100|449|10|6|5|5|1922|2154|16|28|6|7|0|0|0|0|0|0
D|K|20160502|GOOD|7|6|5016|2219|42|18|1794|1038|18|12|4|3|3122|1181|20|6|6|4|100|0|4|0|2|0|0|0|0|0|0|0
D|K|20160502|GORO|10|8|47423.2805|25589|212|186|27107|16085|74|87|8|5|8838.2805|2749|64|28|5|6|11478|6755|74|71|5|6|0|0|0|0|0|0
D|K|20160502|GPI|8|7|3387|4098|45|51|1807|296|24|7|3|2|1380|2592|17|30|6|7|200|1210|4|14|2|3|0|0|0|0|0|0
D|K|20160502|GPP|2|0|529|0|6|0|100|0|1|0|1|0|300|0|2|0|2|0|129|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|GPRE|11|13|13451|8504|308|136|9524|3889|222|70|8|8|1859|1414|57|26|6|9|2029|2911|28|37|5|6|39|190|1|2|1|1
D|K|20160502|GPRK|1|0|4.5|0|1|0|0|0|0|0|0|0|4.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GPX|3|2|274|307|3|10|0|101|0|3|0|1|274|206|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GRBK|1|2|100|2|1|2|100|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GROW|4|5|1100|2356|10|16|100|656|1|5|1|2|600|1500|5|9|3|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160502|GSB|1|8|51|2681|1|26|0|1544|0|16|0|4|0|888|0|7|0|5|51|249|1|3|1|3|0|0|0|0|0|0
D|K|20160502|GSBC|5|4|1449|661|14|25|874|65|9|5|4|2|575|496|5|19|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|GSBD|2|0|565|0|5|0|0|0|0|0|0|0|300|0|2|0|1|0|265|0|3|0|2|0|0|0|0|0|0|0
D|K|20160502|GSI|1|1|500|31|3|1|0|0|0|0|0|0|500|0|3|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160502|GSIG|1|2|1|7|1|3|0|0|0|0|0|0|1|7|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GSL|8|7|5418|6084|17|12|2403|400|8|4|5|2|2900|5584|7|7|5|6|100|100|1|1|1|1|15|0|1|0|1|0
D|K|20160502|GSOL|1|2|500|300|2|3|0|0|0|0|0|0|500|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GSV|3|5|4501|11353|16|35|1700|7553|8|20|3|4|101|3500|2|12|1|3|2700|300|6|3|2|2|0|0|0|0|0|0
D|K|20160502|GTE|7|11|33096|67769|142|182|15614|31110|55|91|3|5|2359|1789|4|11|3|4|15123|34870|83|80|6|7|0|0|0|0|0|0
D|K|20160502|GTIM|6|3|1200.5607|1263|13|9|100.5607|0|2|0|2|0|968|1263|9|9|4|3|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|GTLS|8|9|5683|10361|59|127|2859|1406|26|22|2|4|1509|3820|18|47|6|6|1101|4299|12|48|4|6|214|836|3|10|2|3
D|K|20160502|GTN|5|5|6828|4714|72|52|3432|3119|41|34|3|2|1796|595|15|7|4|2|1600|1000|16|11|2|4|0|0|0|0|0|0
D|K|20160502|GTS|5|4|1450|542|17|17|751|438|9|12|4|2|699|103|8|4|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|GTT|4|2|1009|542|13|11|299|106|3|2|2|1|710|436|10|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|GUID|3|2|173|800|3|8|115|0|2|0|2|0|58|100|1|1|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160502|GURE|3|6|521|3421|5|17|421|500|4|3|2|3|100|1800|1|5|1|3|0|1121|0|9|0|3|0|0|0|0|0|0
D|K|20160502|GV|1|4|1000|1626|3|13|800|960|1|4|1|2|100|200|1|2|1|2|100|466|1|7|1|1|0|0|0|0|0|0
D|K|20160502|GVA|7|4|3420|693|40|11|2380|206|28|4|4|1|940|485|10|6|6|4|100|2|2|1|1|1|0|0|0|0|0|0
D|K|20160502|GVP|1|1|112|3350|2|7|0|1000|0|3|0|1|0|2250|0|3|0|1|112|100|2|1|1|1|0|0|0|0|0|0
D|K|20160502|GWB|10|9|5671|7283|87|99|3222|869|54|13|7|6|1151|1207|17|15|6|4|988|5007|12|67|7|5|310|200|4|4|3|1
D|K|20160502|GWR|4|4|2340|1608|37|32|1488|823|20|15|2|3|552|448|13|13|2|3|300|237|4|3|2|2|0|100|0|1|0|1
D|K|20160502|GWRE|4|7|4164|4158|45|74|1676|774|17|19|2|3|2008|2340|22|42|4|5|480|1044|6|13|2|4|0|0|0|0|0|0
D|K|20160502|GXP|7|9|5387|7528|67|101|2542|2510|35|41|6|4|400|301|4|5|3|4|2445|4517|28|52|4|8|0|200|0|3|0|3
D|K|20160502|H|15|5|8482|3915|106|42|3881|2056|46|22|7|3|2999|1359|41|15|13|5|1602|500|19|5|7|4|0|0|0|0|0|0
D|K|20160502|HA|10|9|15057.0314|22967|99|267|6788.0314|13145|42|148|4|4|5416|2713|34|41|9|6|2753|6509|22|72|7|7|100|600|1|6|1|3
D|K|20160502|HABT|12|7|8081|3194|90|40|2823|404|31|7|7|3|3826|1213|37|14|9|5|1432|1377|22|17|4|4|0|200|0|2|1|1
D|K|20160502|HAE|9|7|8216|9208|106|104|2249|0|25|0|5|0|5059|3113|70|36|9|6|808|4561|10|51|4|3|100|1534|1|17|1|2
D|K|20160502|HAFC|5|6|3732|5243|50|79|2405|374|34|14|4|3|1191|2410|14|35|5|6|36|2255|1|26|1|3|100|204|1|4|1|1
D|K|20160502|HAIN|8|13|5650|6888.0513|70|128|3382|3728.0513|41|88|4|9|944|1321|13|17|4|5|1324|1739|16|22|5|7|0|100|0|1|0|1
D|K|20160502|HALL|4|2|1276|96|7|4|0|0|0|0|0|0|1276|33|7|2|4|1|0|63|0|2|0|1|0|0|0|0|0|0
D|K|20160502|HALO|11|12|49118|45196|543|467|16559|12236|164|95|5|7|8338|7210|92|71|8|7|24221|24845|287|289|7|8|0|905|0|12|0|4
D|K|20160502|HAWK|10|9|14248|8297|148|107|7220|5272|76|72|5|4|4769|2137|47|25|7|3|2259|888|25|10|5|6|0|0|0|0|0|0
D|K|20160502|HAYN|4|8|1142|1433|13|32|200|92|2|3|2|2|941|1139|10|25|3|8|1|202|1|4|1|4|0|0|0|0|0|0
D|K|20160502|HBCP|1|0|765|0|1|0|0|0|0|0|0|0|765|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HBHC|7|11|2903|5983.5|38|87|1873|1928|22|37|5|5|573|1630.5|9|21|4|7|457|2425|7|29|3|6|0|0|0|0|0|0
D|K|20160502|HBIO|6|3|2200|1300|15|13|1012|400|12|4|4|1|1088|100|2|1|2|1|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20160502|HBM|4|8|6852|17781|29|96|1336|6769|7|35|3|5|3585|8312|8|48|2|7|1931|2700|14|13|2|3|0|0|0|0|0|0
D|K|20160502|HBNC|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HBP|4|4|3483|1008|23|12|1750|0|14|0|3|0|1333|687|7|8|3|4|400|321|2|4|1|1|0|0|0|0|0|0
D|K|20160502|HCAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HCAP|1|1|370|148|2|1|300|0|1|0|1|0|70|148|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HCHC|9|7|4624|2443|44|22|2786|928|24|5|6|4|538|815|11|12|4|5|1300|700|9|5|4|3|0|0|0|0|0|0
D|K|20160502|HCI|4|5|4557|3373|45|49|2895|1736|26|21|2|2|1662|1137|19|22|4|5|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160502|HCKT|3|2|1980|1895|8|19|1140|1450|4|10|2|1|840|246|4|7|2|2|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160502|HCLP|11|4|6325|1890|54|23|3500|900|21|8|8|1|1635|390|21|9|7|3|1000|600|10|6|3|2|0|0|0|0|0|0
D|K|20160502|HCOM|2|1|113|200|2|2|98|200|1|2|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HCSG|9|7|6538|8701|88|120|4096|220|54|7|4|3|1511|1822|24|26|7|4|931|6589|10|86|3|4|0|70|0|1|0|1
D|K|20160502|HDNG|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HDP|12|9|8169|6090|95|64|1518|2377|17|27|4|5|2912|1308|34|16|8|6|3739|2405|44|21|7|3|0|0|0|0|0|0
D|K|20160502|HDSN|1|5|200|600|1|5|0|300|0|3|0|3|200|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HE|4|7|2067|1817|16|72|1401|782|6|37|2|3|307|1035|4|35|3|7|359|0|6|0|2|0|0|0|0|0|0|0
D|K|20160502|HEAR|2|2|49|353|5|8|0|24|0|2|0|1|49|324|5|5|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160502|HEES|8|10|10615|12625.0556|62|122|5270|4917.1806|21|49|2|4|4246|3608.875|27|35|7|6|1099|4099|14|38|2|6|0|0|0|0|0|0
D|K|20160502|HEI|4|2|2234|932|21|17|898|413|12|6|3|1|1336|519|9|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HEI A|5|2|633|314|12|7|397|108|6|3|4|1|233|106|5|3|2|2|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|HELE|8|5|1924|2303|24|35|546|15|7|2|5|2|1200|1366|13|23|5|5|178|722|4|8|3|1|0|200|0|2|0|2
D|K|20160502|HEOP|1|2|3|3|2|3|0|0|0|0|0|0|3|3|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HEP|8|8|3275|4907|26|52|1871|991|10|13|2|4|1014|1825|12|24|7|7|390|2091|4|15|3|3|0|0|0|0|0|0
D|K|20160502|HERO|7|3|7103|713.812|25|8|4797|0|9|0|3|0|2006|430.812|13|5|5|3|300|283|3|3|2|2|0|0|0|0|0|0
D|K|20160502|HF|7|5|4192|9398|53|67|2845|4226|31|16|6|1|697|2776|15|23|5|4|650|1996|7|24|2|2|0|400|0|4|0|1
D|K|20160502|HFFC|2|4|486|1679|2|17|486|957|2|9|2|3|0|422|0|5|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160502|HFWA|2|1|300|1|3|1|200|0|2|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HGG|4|2|372|1315|6|6|212|1196|4|4|3|1|160|119|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HGT|2|5|107|2148|4|12|107|248|4|2|2|2|0|1899|0|9|0|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|HHC|8|6|2318|1589|44|40|1519|410|29|6|4|1|691|1179|13|34|5|6|108|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|HHS|8|6|24635|9034|74|67|20178|200|51|2|5|2|2530|230|15|2|6|2|1927|8604|8|63|2|6|0|0|0|0|0|0
D|K|20160502|HI|5|7|6847|10494|74|130|4669|1579|46|21|3|2|1566|2450|20|34|5|5|612|6465|8|75|2|4|0|0|0|0|0|0
D|K|20160502|HIBB|9|7|3599|5687|39|73|1705|2274|19|25|5|4|1754|2258|18|30|7|5|140|1155|2|18|3|3|0|0|0|0|0|0
D|K|20160502|HIIQ|2|1|1071|116|4|2|980|0|3|0|1|0|91|116|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HIL|4|4|372|770|5|8|370|300|4|3|3|2|2|0|1|0|1|0|0|470|0|5|0|2|0|0|0|0|0|0
D|K|20160502|HIVE|3|4|1800|824|10|10|1500|0|7|0|3|0|0|324|0|5|0|4|300|500|3|5|1|1|0|0|0|0|0|0
D|K|20160502|HLI|2|2|900|9|9|5|100|3|1|1|1|1|800|6|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HLIT|11|8|14332|14004|114|104|6605|1145|51|15|8|6|2911|500|14|4|6|3|4816|12359|49|85|5|5|0|0|0|0|0|0
D|K|20160502|HLS|7|11|6351|6848|53|92|4195|2627|29|39|3|5|1256|2188|14|29|5|5|800|2033|9|24|4|6|100|0|1|0|1|0
D|K|20160502|HLTH|9|7|16357|25898|111|157|6308|7059|53|36|5|3|1877|2277|16|22|6|5|8172|16462|42|98|5|6|0|100|0|1|0|1
D|K|20160502|HLX|14|9|14549|21817|130|144|7897|12643|74|57|8|4|1286|2006|13|16|5|4|5366|7168|43|71|9|6|0|0|0|0|0|0
D|K|20160502|HMHC|5|6|2908|4284|33|54|1283|2077|14|25|2|3|721|633|8|8|2|3|904|1574|11|21|3|3|0|0|0|0|0|0
D|K|20160502|HMLP|1|2|100|1894|1|7|0|994|0|3|0|2|100|900|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HMN|5|5|2733|2788|11|50|2579|555|9|9|4|3|154|937|2|22|2|4|0|1296|0|19|0|3|0|0|0|0|0|0
D|K|20160502|HMNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|HMST|4|5|1041|2589|18|32|464|355|9|11|2|4|442|2026|7|18|3|4|135|208|2|3|1|1|0|0|0|0|0|0
D|K|20160502|HMSY|10|9|6081|23107|68|202|4195|11584|44|55|6|6|754|1333|12|21|9|6|1132|10190|12|126|6|7|0|0|0|0|0|0
D|K|20160502|HMTV|2|1|662|200|7|1|252|200|3|1|1|1|310|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|HNH|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HNI|4|5|3084|1034|40|29|1659|157|21|8|2|3|1325|577|18|18|3|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160502|HNNA|0|2|0|200|0|3|0|50|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HNRG|3|1|116|10|3|1|100|0|1|0|1|0|5|0|1|0|1|0|11|10|1|1|1|1|0|0|0|0|0|0
D|K|20160502|HNSN|2|7|640|3035|8|26|217|1300|3|7|2|4|223|320|3|4|1|2|200|1415|2|15|1|3|0|0|0|0|0|0
D|K|20160502|HOFT|5|3|1890|794|11|5|1013|380|2|2|2|1|117|314|3|2|3|2|760|0|6|0|1|0|0|100|0|1|0|1
D|K|20160502|HOLI|5|4|1460|2528|22|23|630|354|9|3|1|2|372|1868|8|16|4|3|458|306|5|4|2|2|0|0|0|0|0|0
D|K|20160502|HOMB|7|6|5312|7263|61|129|2862|992|31|21|5|4|2350|3271|29|61|7|5|100|3000|1|47|1|3|0|0|0|0|0|1
D|K|20160502|HOS|10|8|7263|12307|71|105|2700|7376|30|50|4|3|1945|2574|12|28|5|6|2518|2157|28|25|7|5|100|200|1|2|1|2
D|K|20160502|HOV|5|7|8434|11218|38|56|6125|5246|20|18|3|5|5|1200|1|8|1|2|2304|4772|17|30|4|4|0|0|0|0|0|0
D|K|20160502|HPJ|2|8|363|6081|3|17|163|2508|1|6|1|3|200|2810|2|5|2|3|0|763|0|6|0|4|0|0|0|0|0|0
D|K|20160502|HQY|4|5|2992|5155|60|92|2007|435|33|9|3|2|885|991|26|36|4|4|100|3729|1|47|1|3|0|0|0|0|0|0
D|K|20160502|HRC|9|8|6915|8197|86|109|4301|4413|52|65|7|4|1445|2643|20|30|5|5|1169|1141|14|14|4|4|0|0|0|0|0|0
D|K|20160502|HRG|9|6|4575|5970|47|58|1560|2668|17|30|4|2|1000|1000|8|9|4|4|2015|2302|22|19|5|4|0|0|0|0|0|0
D|K|20160502|HRTG|7|7|9361|2665|21|31|2869|1301|4|15|2|4|6060|570|12|6|5|2|432|794|5|10|4|4|0|0|0|0|0|0
D|K|20160502|HRTX|8|9|8338|6046|123|85|3005|1147|50|17|5|5|5229|4086|71|54|8|9|104|613|2|12|1|2|0|200|0|2|0|2
D|K|20160502|HRZN|2|4|600|1670|5|6|0|325|0|1|0|1|600|1345|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HSC|9|7|11316|11556|85|128|8191|2422|56|29|4|2|1106|1748|9|18|4|6|2019|7286|20|80|5|3|0|100|0|1|0|1
D|K|20160502|HSII|4|6|2255|7179|30|71|1264|1022|18|11|4|3|991|4414|12|40|2|6|0|1743|0|20|0|2|0|0|0|0|0|0
D|K|20160502|HSKA|3|2|203|154|4|3|100|0|1|0|1|0|103|54|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|HSNI|4|7|3560|4541|43|61|1494|1160|17|19|3|3|1716|2381|21|32|4|7|350|1000|5|10|3|4|0|0|0|0|0|0
D|K|20160502|HSON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HSTM|4|5|2585|5242|31|61|1220|1683|16|9|3|2|1365|1504|15|25|3|5|0|2054|0|26|0|3|0|1|0|1|0|1
D|K|20160502|HTBI|1|3|499|512|2|12|0|198.01|0|2|0|2|499|213.99|2|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|HTBK|4|3|1468|470.32|10|4|900|64.32|6|1|2|1|568|6|4|1|3|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160502|HTCH|4|7|6278|8044|83|63|100|3666|1|24|1|4|2063|500|22|5|3|4|4115|3878|60|34|3|2|0|0|0|0|0|0
D|K|20160502|HTGC|5|5|5912|3337|33|28|2254|1683|16|12|3|2|1582|769|6|8|4|2|2076|885|11|8|4|3|0|0|0|0|0|0
D|K|20160502|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|HTH|9|6|3325|2355|39|39|1892|1548|22|24|6|2|402|422|5|10|2|3|1031|385|12|5|5|3|0|0|0|0|0|0
D|K|20160502|HTLD|7|8|8153|10571|91|120|5276|1707|59|20|4|2|919|882|10|10|4|6|1958|7817|22|88|4|6|0|165|0|2|0|1
D|K|20160502|HTLF|3|7|855|2395|9|32|300|830.201|3|9|2|4|555|1563.799|6|22|3|6|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|HTWR|5|3|3716|2324|40|32|896|493|11|7|2|1|2120|1082|22|16|4|3|400|301|4|4|2|3|300|448|3|5|1|2
D|K|20160502|HUBG|5|8|2887|9228|31|127|1561|3414|17|52|2|3|1158|2903|12|44|4|7|100|2611|1|28|1|3|68|300|1|3|1|3
D|K|20160502|HUBS|7|10|3159|6487.5|42|93|1087|2979|16|44|4|7|1577|2763|21|39|5|7|395|445.5|4|7|3|2|100|300|1|3|1|3
D|K|20160502|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HURN|3|4|2255|1752|27|21|1234|919|14|13|2|2|1016|533|12|5|3|3|5|200|1|2|1|2|0|100|0|1|0|1
D|K|20160502|HVT|3|4|371|813|6|18|100|5|1|4|1|1|268|304|3|7|2|4|3|404|2|6|1|1|0|100|0|1|0|1
D|K|20160502|HW|9|11|13430|31597.25|111|254|9732|17330.25|89|100|7|6|2998|1453|14|16|5|4|700|12714|8|137|4|7|0|100|0|1|0|1
D|K|20160502|HWAY|6|6|1381|4171|17|54|1081|5|13|1|5|1|100|979|1|11|1|5|200|3075|3|40|1|2|0|112|0|2|0|1
D|K|20160502|HWBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HWCC|1|2|100|136|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|36|1|1|1|1|0|0|0|0|0|0
D|K|20160502|HWKN|1|3|100|383|1|12|100|1|1|1|1|1|0|72|0|6|0|2|0|310|0|5|0|1|0|0|0|0|0|0
D|K|20160502|HXL|9|8|6192.2481|4765.75|71|61|2239|2016.75|29|27|3|7|1079.2481|1731|13|22|5|6|2874|1018|29|12|8|3|0|0|0|0|0|0
D|K|20160502|HY|3|2|199|387|4|19|3|100|1|1|1|1|196|287|3|18|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HYGS|1|1|200|300|1|2|0|0|0|0|0|0|200|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|HYH|11|17|13355|18306|117|182|6106|7052.5|40|59|7|8|4695|9168.5|58|94|9|12|1795|1985|17|28|3|8|759|100|2|1|2|1
D|K|20160502|HZN|2|2|268|253|5|2|153|100|1|1|1|1|102|0|3|0|1|0|13|153|1|1|1|1|0|0|0|0|0|0
D|K|20160502|HZO|6|5|2271|2063|26|30|1641|619|18|10|4|3|530|437|7|7|3|3|100|907|1|12|1|3|0|100|0|1|0|1
D|K|20160502|I|6|6|15718|10020|43|51|14298|5820|28|14|5|5|500|1300|5|9|1|2|920|2900|10|28|2|3|0|0|0|0|0|0
D|K|20160502|IAC|8|7|6909.5|6670|100|103|2184|1709|35|32|4|4|2697.5|2056|39|37|6|5|1942|2735|24|32|6|5|86|170|2|2|1|2
D|K|20160502|IART|8|5|4333|5964|52|69|2200|1125|24|13|4|3|1700|2029|22|25|6|4|433|2510|6|28|4|1|0|300|0|3|0|2
D|K|20160502|IBCP|3|3|321|451|6|9|321|0|6|0|3|0|0|351|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|IBKC|8|6|4242|3939|69|45|684|880|9|23|5|3|3358|2859|58|20|8|6|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160502|IBKR|9|7|5183|9579|59|122|3421|1319|38|25|5|2|1189|2191|15|25|4|6|573|5969|6|71|5|5|0|100|0|1|0|1
D|K|20160502|IBOC|5|6|804|580|9|34|204|10|3|4|2|3|500|458|5|26|3|4|100|112|1|4|1|1|0|0|0|0|0|0
D|K|20160502|IBP|3|4|1141|964|8|35|437|12|5|6|2|2|704|536|3|24|2|4|0|416|0|5|0|1|0|0|0|0|0|0
D|K|20160502|IBTX|2|2|61|499|2|18|0|115|0|4|0|1|61|384|2|14|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ICAD|2|1|1999|227|3|3|0|100|0|1|0|1|1900|127|2|2|1|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|ICD|5|5|3127|1783|16|20|1646|263|4|3|4|2|381|1120|4|13|2|4|1100|400|8|4|2|1|0|0|0|0|0|0
D|K|20160502|ICFI|3|3|729|390|16|8|14|296|3|4|1|1|715|3|13|3|3|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160502|ICLR|7|8|9728|5158|97|58|3778|2613|49|24|4|4|4447|2145|32|30|4|5|1403|100|15|1|2|1|100|300|1|3|1|2
D|K|20160502|ICPT|10|9|6282|9811|128|120|1721|3582|31|27|6|4|4559|5608|96|87|8|9|2|621|1|6|1|3|0|0|0|0|0|0
D|K|20160502|ICUI|7|7|1597|2521|22|39|399|252|5|4|2|1|1198|1744|17|28|7|7|0|525|0|7|0|1|0|0|0|0|0|0
D|K|20160502|IDA|7|3|1577|1000|22|26|159|358|5|11|2|3|850|242|9|11|5|3|568|400|8|4|4|1|0|0|0|0|0|0
D|K|20160502|IDCC|7|7|5869|2535|82|46|406|792|7|16|3|3|3935|1340|52|25|6|7|1528|403|23|5|1|3|0|0|0|0|0|0
D|K|20160502|IDI|2|5|800|1400|7|10|200|600|2|6|1|2|500|600|4|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160502|IDN|2|2|200|275|2|3|100|100|1|1|1|1|0|175|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|IDRA|7|5|19370.5714|8354|51|42|17459.5714|4881|36|12|4|3|600|419|3|5|2|2|1311|3054|12|25|3|2|0|0|0|0|0|0
D|K|20160502|IDSY|0|3|0|649|0|6|0|0|0|0|0|0|0|249|0|3|0|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160502|IDT|3|4|1607|2592|22|41|259|1325|7|18|2|3|1248|1109|14|16|2|4|100|158|1|7|1|2|0|0|0|0|0|0
D|K|20160502|IEC|2|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IESC|2|9|3579|2257|5|26|1059|682.5|2|7|1|4|2520|1474.5|3|18|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|IFON|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IGT|5|4|1503|3360|17|45|700|1447|7|19|4|1|203|713|4|11|3|4|600|1200|6|15|1|1|0|0|0|0|0|0
D|K|20160502|IHC|0|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|III|1|3|100|400|1|5|0|120|0|2|0|2|100|100|1|1|1|1|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160502|IIIN|7|5|4232|2887|44|36|1080|692|11|7|5|3|2752|2068|29|27|4|4|400|127|4|2|1|1|0|0|0|0|0|0
D|K|20160502|IILG|16|15|58922.2|52003.3333|457|489|42618.7|35325.3333|303|325|10|8|4736.5|4084|41|38|11|11|11567|10904|113|110|9|8|0|1690|0|16|0|3
D|K|20160502|IIVI|9|6|16842.7701|16312|202|166|12460.7701|3020|153|20|6|4|2769|1789|31|21|6|3|1613|11503|18|125|5|3|0|0|0|0|0|1
D|K|20160502|IL|5|3|2286|1117|30|18|850|717|9|14|2|3|400|100|3|1|2|1|1036|300|18|3|4|1|0|0|0|0|0|0
D|K|20160502|IMAX|7|5|17265|18050|76|78|4542|5320|28|39|2|2|11752|12314|38|32|6|4|771|416|8|7|2|3|200|0|2|0|2|0
D|K|20160502|IMDZ|3|4|536|410.2611|6|11|216|100|3|1|1|1|320|310.2611|3|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IMGN|16|17|22648|29033|215|257|9758|9510|100|77|9|9|4444|2653|39|22|9|7|6996|16775|62|157|8|10|1450|95|14|1|5|1
D|K|20160502|IMI|3|1|210|15|4|3|100|0|1|0|1|0|110|15|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IMKTA|6|3|1006|473|11|19|600|267|5|6|1|2|406|206|6|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IMMR|6|5|5518|2983|61|41|3106|715|29|14|4|2|1269|968|13|11|4|4|1143|1300|19|16|2|1|0|0|0|0|0|0
D|K|20160502|IMMU|12|9|23543|11921|205|128|15563|372|119|5|10|4|1716|1206|19|12|7|6|6064|10243|65|110|6|6|200|100|2|1|2|1
D|K|20160502|IMMY|1|4|100|561|1|7|0|0|0|0|0|0|100|561|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IMOS|3|2|674|196|9|2|0|0|0|0|0|0|674|196|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IMPR|3|4|41|429|3|6|8|259|1|3|1|2|33|118|2|2|2|1|0|52|0|1|0|2|0|0|0|0|0|0
D|K|20160502|IMPV|9|6|3112|3980|35|59|520|836|7|10|2|3|2364|2544|25|40|8|5|200|600|2|9|2|1|28|0|1|0|1|0
D|K|20160502|INAP|6|6|3997|4244|30|31|2197|1205|14|2|3|2|1100|945|8|9|4|3|700|2094|8|20|3|3|0|0|0|0|0|0
D|K|20160502|INBK|4|1|1174.2648|100|7|1|813.2648|0|1|0|1|0|361|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|INCR|14|13|15610|13680|168|147|7126|5902|79|57|9|7|7173|5222|74|63|9|10|1000|1973|10|21|4|4|311|583|5|6|1|3
D|K|20160502|INDB|5|3|1598|2807|20|42|1061|389|13|5|3|1|537|838|7|18|3|3|0|1580|0|19|0|1|0|0|0|0|0|0
D|K|20160502|INFI|11|6|8726|8261|118|123|2715|2066|30|37|5|5|1590|1999|24|32|7|4|4421|4196|64|54|7|2|0|0|0|0|0|0
D|K|20160502|INFU|2|3|220|710|3|7|20|0|1|0|1|0|200|710|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|INGN|6|7|2463.75|3417|32|44|765|99|9|1|3|1|1499.75|2144|21|29|6|7|199|1174|2|14|1|4|0|0|0|0|0|0
D|K|20160502|ININ|7|9|2393.91|6345|31|100|965.91|859|13|17|6|4|1328|3166|17|52|3|7|100|2220|1|30|1|2|0|100|0|1|0|1
D|K|20160502|INO|12|14|33232.5932|50362.6098|231|170|12313|27350.6098|122|58|5|10|19205.5932|17349|86|45|10|7|1714|5463|23|65|6|8|0|200|0|2|0|2
D|K|20160502|INOV|8|8|4005|5919.5576|43|68|900|383.5346|8|8|3|5|600|3108.023|6|32|3|7|2405|2228|28|26|5|4|100|200|1|2|1|2
D|K|20160502|INSM|10|8|2858|3873|49|49|1362|1041|16|16|4|4|994|1648|27|16|9|7|502|1161|6|14|3|3|0|23|0|3|0|2
D|K|20160502|INST|6|4|613|988|8|21|200|0|2|0|2|0|413|878|6|17|5|4|0|110|0|4|0|1|0|0|0|0|0|0
D|K|20160502|INSY|9|10|10595|7345.3334|133|85|6211|3213.6667|90|30|4|4|1469|3387.6667|20|44|7|10|2915|694|23|10|4|4|0|50|0|1|0|1
D|K|20160502|INT|10|9|8757|5036|217|110|1557|1899|83|46|5|5|3944|2238|89|48|8|6|3238|894|44|15|5|2|18|5|1|1|1|1
D|K|20160502|INTL|4|3|802|1617|9|30|400|58|4|4|2|2|402|662|5|16|3|3|0|897|0|10|0|1|0|0|0|0|0|0
D|K|20160502|INUV|6|0|1900|0|11|0|600|0|6|0|3|0|800|0|3|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|INVA|9|7|16904|13929|209|167|12349|5641|159|71|6|5|2498|3580|26|43|5|6|2057|4708|24|53|6|4|0|0|0|0|0|0
D|K|20160502|INVE|2|4|4900|2891|7|6|0|100|0|1|0|1|4900|398|7|4|2|2|0|2393|0|1|0|1|0|0|0|0|0|0
D|K|20160502|INVN|6|10|14676.5217|10196|119|103|11076.5217|4310|84|42|5|4|400|431|3|6|1|5|3200|5455|32|55|4|7|0|0|0|0|0|0
D|K|20160502|INVT|2|1|160|472|2|4|0|0|0|0|0|0|100|472|1|4|1|1|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|INWK|3|1|1063|10|10|1|1000|10|8|1|2|1|63|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|INXN|6|4|3115|2122|42|29|1621|1327|21|18|2|2|1020|313|15|5|5|2|474|382|6|5|1|2|0|100|0|1|0|1
D|K|20160502|IO|2|3|1844|863|22|10|506|483|6|6|2|2|917|280|10|3|2|1|421|100|6|1|1|1|0|0|0|0|0|0
D|K|20160502|IOC|9|6|4164|7236|48|62|2871|5742|31|40|6|4|578|1094|9|18|2|5|615|400|7|4|3|3|100|0|1|0|1|0
D|K|20160502|IONS|14|14|21629.7699|23152.6281|287|203|8694.2699|13522.4672|116|94|8|8|9457.5|7311.7125|127|86|12|8|2638|2187.4485|33|20|7|7|840|131|11|3|4|3
D|K|20160502|IOSP|7|6|2508|3364|28|50|489|732|5|13|2|2|1619|2332|22|34|6|6|400|300|1|3|1|1|0|0|0|0|0|0
D|K|20160502|IOTS|1|2|141|300|3|2|0|0|0|0|0|0|42|200|2|1|1|1|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|IPAR|3|3|485|1229|9|30|202|307|3|9|2|2|283|622|6|18|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|IPCC|3|4|423|607|6|16|222|6|3|2|1|2|201|311|3|11|2|4|0|290|0|3|0|1|0|0|0|0|0|0
D|K|20160502|IPCI|3|3|3080|250|5|3|2200|0|2|0|1|0|420.3636|150|1|2|1|2|459.6364|100|2|1|2|1|0|0|0|0|0|0
D|K|20160502|IPGP|11|6|6925|4593|88|76|1459|900|25|17|3|2|4155|2794|49|49|11|5|911|300|10|3|5|3|400|599|4|7|2|3
D|K|20160502|IPHI|8|11|7870|10984|79|111|4639|6422|42|61|6|6|2205|3275|24|35|6|9|1026|987|13|12|4|5|0|300|0|3|0|2
D|K|20160502|IPHS|3|4|1548|3348|21|47|548|1509|6|24|2|3|636|839|9|13|3|4|364|700|6|7|1|2|0|300|0|3|0|1
D|K|20160502|IPWR|3|3|515|1165|5|8|0|0|0|0|0|0|515|1165|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IPXL|8|13|6812|17643|91|308|3494|2646|46|64|6|4|3317|8770|44|150|7|9|1|6024|1|91|1|7|0|203|0|3|0|2
D|K|20160502|IQNT|9|4|2159.6364|2298|43|32|1107.6364|613|22|10|6|3|552|927|14|14|4|4|400|758|6|8|5|3|100|0|1|0|1|0
D|K|20160502|IRBT|5|6|5855|3571|49|40|4342|1714|25|16|3|2|1113|655|18|11|4|4|400|902|6|10|3|3|0|300|0|3|0|2
D|K|20160502|IRDM|13|11|51767.5714|29427.6505|725|419|34802.5714|7296.6505|561|67|9|7|2107|1622|29|18|6|6|14858|20256|135|330|9|8|0|253|0|4|0|2
D|K|20160502|IRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IRIX|4|0|709|0|6|0|50|0|1|0|1|0|659|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IRMD|6|6|1607|964|32|13|563|200|10|2|3|2|978|464|20|7|6|4|66|300|2|4|2|2|0|0|0|0|0|0
D|K|20160502|IRWD|8|9|13071|9689|138|85|7257|7120|76|57|5|5|651|149|8|2|3|2|4963|2420|52|26|5|8|200|0|2|0|1|0
D|K|20160502|ISCA|4|6|6269|1152|75|19|2084|631|21|9|2|2|4185|321|54|8|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160502|ISIL|12|8|14054|19978|158|193|8308|8937|95|82|7|4|510|1040|4|12|4|5|5236|10001|59|99|8|5|0|0|0|0|0|0
D|K|20160502|ISLE|1|3|1595|709|8|13|495|305|5|5|1|1|1100|304|3|6|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160502|ISSC|1|2|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ITCI|5|6|2843|6196|38|86|383|1935|7|23|2|5|1686|3561|23|53|4|5|474|405|5|7|3|1|300|295|3|3|1|1
D|K|20160502|ITEK|3|3|302|1000|3|4|202|400|2|1|2|1|100|600|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ITG|3|4|498|1962|7|34|400|132|5|6|2|1|98|827|2|14|2|4|0|1003|0|14|0|3|0|0|0|0|0|0
D|K|20160502|ITRI|5|7|3479|9322|43|126|1032|395|12|5|3|2|2447|5454|31|72|5|7|0|3473|0|49|1|1|0|0|0|0|0|0
D|K|20160502|ITRN|2|2|161|500|2|4|0|200|0|1|0|1|161|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|ITT|8|8|3322|2990|47|42|909|1253|11|22|1|5|391|1009|8|11|5|5|1899|728|25|9|7|4|123|0|3|0|1|0
D|K|20160502|ITUS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|IVC|7|4|4774|13514|52|144|3476|2726|38|34|6|3|808|2645|9|24|3|3|490|7043|5|78|3|2|0|1100|0|8|0|3
D|K|20160502|IXYS|2|2|101|139|2|5|0|35|0|2|0|2|101|104|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|JACK|7|6|3116|2561|54|41|1700|1511|30|20|3|4|1092|1050|19|21|5|4|224|0|4|0|3|0|100|0|1|0|1|0
D|K|20160502|JAKK|5|3|1688|1595|15|21|1187|445|9|7|2|1|200|100|2|1|1|1|301|1050|4|13|2|3|0|0|0|0|0|0
D|K|20160502|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|JAX|1|1|40|92|2|1|0|0|0|0|0|0|40|92|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|JBSS|5|4|1235|747|13|18|400|286|5|6|4|1|735|461|7|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|JBT|4|4|1955|4732|25|59|1051|557|13|11|2|2|904|2070|12|25|4|4|0|1905|0|21|0|1|0|200|0|2|0|1
D|K|20160502|JCOM|7|5|3307|2218|46|51|1638|1291|19|23|3|2|1569|814|25|24|5|4|100|113|2|4|1|3|0|0|0|0|0|0
D|K|20160502|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|JE|2|4|3161|3184|23|25|2261|1000|21|3|2|2|0|200|0|2|0|2|900|1984|2|20|1|3|0|0|0|0|0|0
D|K|20160502|JEC|10|11|3077|4329|79|81|1312|1452|40|24|5|5|843|956|22|19|6|7|922|1856|17|37|5|5|0|65|0|1|0|1
D|K|20160502|JGW|7|2|5779.5333|641|20|7|5427.5333|445|14|5|5|2|10|100|2|1|1|1|342|96|4|1|3|1|0|0|0|0|0|0
D|K|20160502|JIVE|5|6|1514|3301|19|40|586|1800|6|15|2|5|529|244|8|6|3|3|399|1257|5|19|3|3|0|0|0|0|0|0
D|K|20160502|JJSF|4|4|603|978|7|22|100|17|1|3|1|1|503|561|6|15|4|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160502|JMP|1|4|100|600|1|6|0|300|0|3|0|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|JNP|4|1|1936|249|8|3|0|149|0|2|0|1|1636|100|5|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160502|JOE|6|7|4171|2363.9442|31|54|2569|1568|20|40|4|5|1500|312.7221|9|7|3|5|102|483.2221|2|7|2|2|0|0|0|0|0|0
D|K|20160502|JONE|4|3|426|638|9|11|20|96|1|1|1|1|308|218|7|4|3|2|98|324|1|6|1|2|0|0|0|0|0|0
D|K|20160502|JOUT|4|2|305|300|4|3|0|0|0|0|0|0|300|300|3|3|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|JPEP|2|5|701|1798|6|9|0|300|0|1|0|1|301|1398|4|7|2|4|400|100|2|1|2|1|0|0|0|0|0|0
D|K|20160502|JRVR|2|2|93|212|3|12|93|201|3|3|2|2|0|11|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|JUNO|8|13|11232|22987.1106|227|294|1947|6886|52|49|5|6|8585|12861.1106|167|198|8|11|500|2698|6|34|1|5|200|542|2|13|1|2
D|K|20160502|JVA|0|7|0|1612|0|14|0|0|0|0|0|0|0|1512|0|13|0|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|JW A|4|4|718|770|8|17|400|245|4|7|2|2|318|325|4|8|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160502|JYNT|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KAI|4|1|1800|502|7|4|0|1|0|1|0|1|1800|501|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KALU|7|10|1620|3152|34|62|782|1147|18|23|4|4|709|1705|14|36|4|10|129|300|2|3|2|2|0|0|0|0|0|0
D|K|20160502|KAMN|5|4|3198|3822|42|61|2045|715|27|11|4|2|1053|776|14|21|3|4|100|2331|1|29|1|2|0|0|0|0|0|0
D|K|20160502|KBAL|0|3|0|943.6667|0|15|0|538.6667|0|9|0|3|0|405|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KBR|13|8|24977|15720|254|157|10839|6175|110|64|6|4|1788|888|14|7|6|5|12350|8657|130|86|7|6|0|0|0|0|0|0
D|K|20160502|KCG|5|3|4967|6368|48|62|3775|5443|34|52|4|2|102|100|2|1|2|1|1090|825|12|9|2|2|0|0|0|0|0|0
D|K|20160502|KE|2|0|39|0|2|0|0|0|0|0|0|0|31|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|KELYA|6|3|3355|4843|41|71|1210|425|13|9|4|2|1711|1843|23|22|5|2|434|2475|5|39|2|2|0|100|0|1|0|1
D|K|20160502|KEM|4|4|2200|1374.8333|5|5|0|1274.8333|0|4|0|3|1900|100|3|1|3|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|KERX|15|11|63587.1701|51051.4421|324|354|41778.1701|34465.4421|166|213|11|7|4901|3320|18|13|8|5|16908|12866|140|124|12|7|0|400|0|4|0|2
D|K|20160502|KEX|7|7|2932|5116|27|63|1208|1215|9|22|2|2|1624|2292|17|30|6|5|100|1409|1|9|1|2|0|200|0|2|0|2
D|K|20160502|KEYS|8|7|5348|8230|62|103|3932|2340|39|35|5|4|5|1175|1|12|1|4|1311|4715|21|56|4|4|100|0|1|0|1|0
D|K|20160502|KEYW|6|4|2017|1238|30|24|653|618|8|9|3|3|697|271|9|8|4|2|667|349|13|7|3|3|0|0|0|0|0|0
D|K|20160502|KFRC|6|2|1644|865|21|14|263|675|5|11|4|1|1081|190|13|3|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|KFS|0|3|0|1700|0|6|0|300|0|1|0|1|0|1400|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KFY|9|5|9746|9589|106|140|3480|1673|50|21|6|2|3305|2533|32|37|5|4|2871|5383|23|82|3|3|90|0|1|0|1|0
D|K|20160502|KGJI|1|2|300|34479|1|5|300|18200|1|3|1|1|0|16279|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KIN|1|0|1372|0|1|0|0|0|0|0|0|0|1372|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KINS|1|1|5|105|2|5|0|83|0|1|0|1|5|22|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KIRK|4|3|1388|1762|12|19|100|904|1|8|1|2|1288|638|11|8|4|3|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160502|KITE|10|11|7132|7870.1151|135|98|2639|3678|48|44|6|5|4273|3362.1151|84|44|8|10|120|730|2|9|2|3|100|100|1|1|1|1
D|K|20160502|KKD|5|5|5749|9880|72|109|3348|5138|44|53|3|2|101|200|2|2|2|1|2300|4542|26|54|3|4|0|0|0|0|0|0
D|K|20160502|KLDX|6|7|3692.3077|4300|15|24|2100|1300|2|8|1|5|1259.2308|2900|9|15|5|7|333.0769|100|4|1|2|1|0|0|0|0|0|0
D|K|20160502|KLIC|8|9|9605|35501|91|207|6929|18560|63|48|4|5|400|1345|4|18|3|4|2276|15596|24|141|5|7|0|0|0|0|0|0
D|K|20160502|KLXI|5|7|3600|2538|35|38|1308|800|16|7|3|2|1992|1129|16|22|4|5|300|609|3|9|2|4|0|0|0|0|0|0
D|K|20160502|KMDA|1|1|200|698|1|3|0|0|0|0|0|0|200|698|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KMG|1|1|740|60|3|1|680|0|2|0|1|0|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KMPH|4|3|495|390|11|8|0|11|0|1|0|1|395|379|10|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|KMPR|5|3|3641|49|44|13|2003|11|24|3|3|1|1538|38|19|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|KN|9|12|11493|9834|119|107|8796|6125|92|58|4|6|297|312|3|5|2|4|2400|3297|24|43|7|7|0|100|0|1|0|1
D|K|20160502|KND|5|6|6335|17351|143|220|4777|5524|119|65|3|3|661|794|14|9|3|3|897|10968|10|145|2|3|0|65|0|1|0|1
D|K|20160502|KNDI|9|6|6375|6824|63|50|3119|2553|27|13|5|3|1768|1671|18|11|7|4|1488|2600|18|26|5|4|0|0|0|0|0|0
D|K|20160502|KNL|2|5|1427|5952|21|60|991|2902|15|21|2|4|336|1400|5|22|1|4|100|1650|1|17|1|2|0|0|0|0|0|0
D|K|20160502|KNOP|5|7|5061.4286|1321|20|14|887.4286|0|4|0|2|0|4174|1321|16|14|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KNX|8|7|7747|10500|81|115|3348|2298|34|24|4|4|724|889|9|12|4|3|3375|7213|35|78|6|5|300|100|3|1|2|1
D|K|20160502|KODK|4|2|1825|681|18|15|457|201|7|4|2|1|1273|380|10|10|3|2|95|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|KONA|3|3|1093|473|11|6|412|48|5|1|2|1|681|425|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KOP|4|4|802|1920|12|37|182|675|3|16|2|1|620|745|9|16|4|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160502|KOPN|5|6|4949|8187|45|65|3249|100|27|1|3|1|1158|1287|12|13|4|3|542|6800|6|51|2|4|0|0|0|0|0|0
D|K|20160502|KOS|12|9|12561|15378|185|143|7196|9096|123|76|7|5|1994|3234|24|29|6|5|3371|3048|38|38|8|8|0|0|0|0|1|0
D|K|20160502|KPTI|9|6|6107|2055|49|32|4380|851|26|13|3|1|1527|1004|20|17|8|6|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160502|KRA|5|7|3735|3549|57|48|917|1243|14|17|3|2|1340|525|22|7|5|5|1278|1609|19|22|3|6|200|172|2|2|1|2
D|K|20160502|KRNT|1|2|100|893|1|2|0|0|0|0|0|0|100|893|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KRNY|5|7|3830|1635|43|21|2268|659|22|8|4|3|233|728|5|9|3|4|1329|248|16|4|3|3|0|0|0|0|0|0
D|K|20160502|KRO|7|6|5463|9768|51|33|3968|760|36|13|4|3|1001|8755|8|15|5|5|494|253|7|5|4|3|0|0|0|0|0|0
D|K|20160502|KS|12|10|11514|33493|88|216|8311|19454|56|70|7|5|1006|1982|10|22|3|5|1997|11557|20|119|7|7|200|500|2|5|1|3
D|K|20160502|KTCC|0|2|0|205|0|2|0|0|0|0|0|0|0|205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KTOS|5|8|5665.4615|9503|35|87|4905.4615|5207|25|42|4|3|105|1016|2|10|2|5|655|3280|8|35|3|6|0|0|0|0|0|0
D|K|20160502|KTWO|10|7|5488|2901|56|48|2232|1549|22|24|7|5|1920|1076|20|20|5|6|1336|276|14|4|5|1|0|0|0|0|0|0
D|K|20160502|KURA|2|3|200|982|2|7|0|182|0|2|0|2|100|800|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|KVHI|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|KW|4|2|2437|778|26|19|1294|499|12|6|1|2|432|225|6|10|3|2|711|54|8|3|2|1|0|0|0|0|0|0
D|K|20160502|KWR|6|6|1450|6274|25|38|616|967.6667|14|8|2|4|745|4959.3333|10|26|6|6|89|347|1|4|1|2|0|0|0|0|0|0
D|K|20160502|LABL|5|9|3199|6896|36|92|1456|2741|17|34|2|5|1315|2620|14|39|3|8|428|1535|5|19|2|3|0|0|0|0|0|0
D|K|20160502|LAD|7|9|3386|4155|64|53|1059|1447|29|21|3|1|2238|1870|34|21|6|7|89|708|1|9|1|4|0|130|0|2|0|1
D|K|20160502|LAKE|2|3|160|1242|3|16|0|0|0|0|0|0|160|1240|3|15|2|3|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160502|LAMR|9|8|3596|2888|51|74|1705|1043|19|29|3|4|1336|1743|22|42|9|7|555|102|10|3|3|2|0|0|0|0|0|0
D|K|20160502|LANC|7|6|2966|2356|40|47|1339|1069|12|14|4|4|1627|1061|28|30|7|5|0|200|0|2|0|2|0|26|0|1|0|1
D|K|20160502|LAND|2|1|410|100|8|1|0|100|0|1|0|1|100|0|1|0|1|0|310|0|7|0|2|0|0|0|0|0|0|0
D|K|20160502|LARK|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LAYN|5|5|3242|2204|40|18|926|1453|12|8|4|1|1079|547|14|5|3|3|1237|204|14|5|2|2|0|0|0|0|0|0
D|K|20160502|LAZ|8|13|6131|8569|62|106|3015|706|30|9|4|5|1966|2523|20|31|5|6|1050|5140|11|63|5|10|100|200|1|3|1|1
D|K|20160502|LBAI|2|1|192|100|2|2|97|0|1|0|1|0|0|0|0|0|0|0|95|100|1|2|1|1|0|0|0|0|0|0
D|K|20160502|LBIO|7|9|3326|1743|67|33|1219|475|20|12|6|5|1008|573|19|12|5|5|1099|635|28|7|4|2|0|60|0|2|0|1
D|K|20160502|LBRDA|2|4|132|913|3|13|100|0|1|0|1|0|32|913|2|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LBRDK|7|9|4394|8725|54|105|1019|225|12|6|6|3|2717|5973|33|70|7|7|546|2527|7|29|2|5|112|0|2|0|2|0
D|K|20160502|LBY|5|6|1228|2486|15|33|700|1133|7|16|4|2|296|503|3|9|2|2|232|850|5|8|1|4|0|0|0|0|0|0
D|K|20160502|LCI|13|10|19623|25039|212|194|9387|9244|99|57|7|5|7192|6297|80|47|9|7|2933|9298|31|88|10|7|111|200|2|2|1|1
D|K|20160502|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|LCUT|6|3|1199|694|7|4|1000|694|3|4|3|3|157|0|3|0|3|0|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|LDL|5|4|2343|2362|31|44|205|188|3|3|3|2|2138|1717|28|34|4|4|0|407|0|6|0|1|0|50|0|1|0|1
D|K|20160502|LDOS|7|7|2576|2620|31|40|642|1340|10|19|2|3|1034|836|12|13|6|4|900|444|9|8|2|4|0|0|0|0|0|0
D|K|20160502|LDR|4|4|600|1132|10|23|200|0|2|0|1|0|400|727|8|16|4|4|0|405|0|7|0|2|0|0|0|0|0|0
D|K|20160502|LDRH|5|4|2619|2907|28|35|1303|1761|13|21|1|3|587|746|7|10|4|3|529|200|6|2|4|1|200|200|2|2|1|2
D|K|20160502|LE|5|6|973|1882|12|41|138|305|2|15|2|2|735|980|9|19|5|6|100|400|1|5|1|1|0|197|0|2|0|1
D|K|20160502|LECO|9|9|4508|5838|55|77|2343|1703|28|25|6|3|1865|2821|24|38|6|7|300|914|3|10|2|4|0|400|0|4|0|2
D|K|20160502|LEE|7|4|3671|3272.8182|37|17|1100|184.9091|11|2|3|1|1775|2647.9091|18|10|4|4|796|440|8|5|3|2|0|0|0|0|0|0
D|K|20160502|LEI|5|4|900|813.1282|6|12|100|160|1|1|1|1|700|652.1282|4|10|3|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160502|LENS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LEU|1|2|100|3682|1|3|0|3482|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LFUS|7|5|4349|5950|47|77|2863|371|28|7|4|3|1476|2431|18|33|6|5|0|3148|0|37|0|1|10|0|1|0|1|0
D|K|20160502|LFVN|5|4|1256.1865|689|12|7|90|189|1|2|1|2|982.1865|500|10|5|5|4|184|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|LGIH|10|10|5830|3479.52|63|65|1680|1198|24|18|4|4|3759|2064.52|33|44|7|10|291|217|5|3|3|3|100|0|1|0|1|0
D|K|20160502|LGND|9|10|4295|6211|79|101|1195|740|20|15|4|3|2986|4055|55|69|9|10|114|1306|4|15|2|2|0|110|0|2|0|1
D|K|20160502|LHCG|6|3|3566|2315|73|50|515|229|17|6|3|2|2370|1386|45|36|6|3|681|600|11|7|1|1|0|100|0|1|0|1
D|K|20160502|LIFE|9|9|12325.8889|4458|80|55|8246|259|17|7|5|2|1498.8889|832|15|11|5|5|2581|3367|48|37|3|6|0|0|0|0|0|0
D|K|20160502|LILA|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LILAK|2|3|1207|278|15|9|0|145|0|3|0|2|1107|133|14|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|LINC|2|4|205|379|4|5|0|179|0|2|0|2|205|200|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LIND|2|4|1456|400|7|5|456|160|1|2|1|2|200|140|2|2|2|2|800|100|4|1|1|1|0|0|0|0|0|0
D|K|20160502|LION|2|3|1098|139|3|10|198|7|2|4|2|1|900|132|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LIOX|7|5|5598|4768|55|60|2021|589|19|7|3|3|1315|1045|14|15|5|4|2262|3134|22|38|3|2|0|0|0|0|0|0
D|K|20160502|LITE|8|8|6010|15510|65|190|2784|1321|28|25|5|4|2744|2862|30|36|5|5|482|11027|7|126|4|6|0|300|0|3|0|1
D|K|20160502|LIVE|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|LIVN|7|8|4177|2790|68|46|1621|1135|22|24|3|2|1696|919|25|13|6|4|760|636|20|8|3|4|100|100|1|1|1|1
D|K|20160502|LJPC|4|5|397|518|6|10|201|0|4|0|3|0|196|518|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LKFN|0|4|0|228|0|16|0|1|0|1|0|1|0|213|0|14|0|3|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160502|LLNW|7|7|2868|1259|36|19|2046|400|24|4|5|2|502|404|8|9|4|4|320|455|4|6|3|3|0|0|0|0|0|0
D|K|20160502|LM|16|13|15587|12179|150|146|9360|4793|76|92|10|7|1542|3286|19|11|7|7|4510|3955|52|41|9|9|175|145|3|2|2|2
D|K|20160502|LMAT|7|1|1112|3|17|1|45|0|2|0|2|0|584|3|10|1|5|1|483|0|5|0|2|0|0|0|0|0|0|0
D|K|20160502|LMIA|1|1|200|1098|2|4|200|0|2|0|1|0|0|1098|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LMNR|2|4|200|1113|3|11|10|290|1|2|1|1|190|823|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LMNX|12|7|4916|6166|91|85|2386|255|52|9|6|4|1711|1387|24|23|8|7|819|4524|15|53|4|4|0|0|0|0|0|0
D|K|20160502|LMOS|5|3|1328|993|13|24|600|249|6|4|5|1|728|128|7|12|4|3|0|515|0|6|0|1|0|101|0|2|0|1
D|K|20160502|LMRK|1|3|100|1550|1|10|0|0|0|0|0|0|100|1550|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LNCE|8|7|7807.3333|2317|34|44|1304.3333|1029|16|24|5|2|6168|728|13|11|6|4|335|560|5|9|4|3|0|0|0|0|0|0
D|K|20160502|LNDC|4|5|1300|1433|14|21|1100|471|12|5|3|2|200|112|2|5|2|4|0|850|0|11|0|2|0|0|0|0|0|0
D|K|20160502|LNN|1|6|1303|2679.5|14|36|800|177.5|8|4|1|3|503|1600|6|22|1|6|0|902|0|10|0|2|0|0|0|0|0|0
D|K|20160502|LNTH|1|3|400|450|4|6|400|200|4|3|1|2|0|200|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160502|LOAN|4|5|1657|526|5|8|5|197|1|4|1|3|1476|324|3|3|2|3|176|5|1|1|1|1|0|0|0|0|0|0
D|K|20160502|LOB|5|6|813.3333|608|7|11|0|200|0|2|0|2|701.3333|407|6|8|4|5|112|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|LOCK|8|12|6161|10648.0909|61|102|1278|5904.0909|16|70|4|7|500|2097|4|3|2|2|4383|2647|41|29|7|8|0|0|0|0|0|0
D|K|20160502|LOCO|7|6|5178|5521.3328|52|68|3031|1974.416|34|23|4|2|572|543.9168|4|8|4|5|1575|2803|14|35|4|4|0|200|0|2|0|1
D|K|20160502|LOGI|10|8|10681|23853|100|174|2767|13820|23|86|5|5|389|459|5|4|4|2|7525|9574|72|84|8|6|0|0|0|0|0|0
D|K|20160502|LOGM|10|9|7505|11698|93|133|2586|1025|30|15|5|3|4519|6570|60|72|10|7|400|3273|3|37|3|2|0|830|0|9|0|2
D|K|20160502|LOPE|7|4|2439|4355|34|89|829|1996|14|39|4|2|1287|1690|16|42|5|4|323|669|4|8|2|3|0|0|0|0|0|0
D|K|20160502|LORL|5|3|934|494|12|23|400|87|5|6|1|1|486|407|6|17|4|3|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|LOV|1|0|271|0|2|0|100|0|1|0|1|0|171|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LOXO|6|2|2706|900|28|7|200|500|2|3|2|2|1395|400|13|4|4|2|1111|0|13|0|2|0|0|0|0|0|0|0
D|K|20160502|LPCN|2|4|110|1703|2|20|10|0|1|0|1|0|0|590|0|6|0|3|100|1113|1|14|1|3|0|0|0|0|0|0
D|K|20160502|LPG|7|3|3355|735|38|17|1582|408|14|12|5|2|820|27|13|2|5|1|953|300|11|3|1|3|0|0|0|0|0|0
D|K|20160502|LPLA|14|18|21107|21789.119|242|264|8015|7554.119|102|91|7|9|5246|6104|60|66|8|9|7746|7731|79|103|8|9|100|400|1|4|1|3
D|K|20160502|LPNT|12|8|15096|7628|176|124|6298|1049|70|34|7|3|8098|6176|96|85|9|7|500|403|7|5|2|3|200|0|3|0|2|0
D|K|20160502|LPSN|6|7|4457|12716|46|139|2446|738|26|11|3|5|1216|3369|12|35|5|5|795|8609|8|93|2|5|0|0|0|0|0|0
D|K|20160502|LPTH|3|2|1000|5725|5|4|700|5687|4|3|3|2|300|38|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LPX|14|11|15910|5472|131|93|11177|2851|73|64|11|7|330|500|4|4|1|3|4403|2121|54|25|9|7|0|0|0|0|0|0
D|K|20160502|LQ|9|6|12156|6794|93|56|7742|5594|58|44|2|4|400|100|3|1|3|1|4014|1100|32|11|6|3|0|0|0|0|0|0
D|K|20160502|LQDT|6|4|4146|5793|20|75|3600|636|12|11|4|2|446|609|6|10|4|3|100|4546|2|53|1|2|0|2|0|1|0|1
D|K|20160502|LRAD|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LRN|5|6|3123|3435|30|47|1067|1734|11|25|1|3|757|302|7|5|3|2|1299|1399|12|17|3|2|0|0|0|0|0|0
D|K|20160502|LSBG|0|3|0|600|0|4|0|100|0|1|0|1|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LSTR|7|6|2879|3908.9675|38|70|1341|755.1075|17|20|3|4|1096|1992.3225|16|28|4|5|442|1061.5375|5|21|3|4|0|100|0|1|0|1
D|K|20160502|LTRPA|8|5|5448|5021|72|63|2445|1517|33|22|7|2|763|751|11|9|6|4|2240|2553|28|31|4|4|0|200|0|1|0|1
D|K|20160502|LTS|4|7|3288|2289|18|25|2688|1638|12|14|3|4|200|300|2|3|1|2|400|351|4|8|1|2|0|0|0|0|0|0
D|K|20160502|LTXB|7|6|2667|6257|34|105|1790|1331|23|20|4|3|680|1685|10|43|4|4|197|3113|1|40|1|3|0|128|0|2|0|1
D|K|20160502|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LWAY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|LXFT|5|8|2332|4001|17|52|1428|894|6|13|2|2|804|2307|10|31|4|7|100|700|1|7|1|2|0|100|0|1|0|1
D|K|20160502|LXK|8|11|12491|12101|95|145|9448|6428|58|81|4|7|789|1089|9|14|4|7|2114|4584|26|50|7|4|140|0|2|0|1|0
D|K|20160502|LXRX|15|13|6801|11301|126|100|2953|4442|73|60|7|6|673|5730|18|24|5|6|2260|1029|27|15|9|7|915|100|8|1|3|1
D|K|20160502|LXU|5|7|2732|10268.6255|33|69|2057|2732.6255|25|42|4|4|375|4781|4|14|3|5|300|2755|4|13|3|4|0|0|0|0|0|0
D|K|20160502|LYTS|7|3|1412|1313|17|23|1000|195|10|3|2|3|212|418|5|11|5|2|200|700|2|9|2|1|0|0|0|0|0|0
D|K|20160502|LYV|7|5|8446|4391|80|63|4509|2276|42|37|3|3|903|445|8|5|4|3|3034|1570|30|20|4|3|0|100|0|1|0|1
D|K|20160502|LZB|7|6|4896|4304.513|36|65|1903|416|20|9|5|1|2499|1190.513|10|18|3|4|494|2698|6|38|4|4|0|0|0|0|0|0
D|K|20160502|MACK|12|10|16472|15745|190|126|7225|8647|106|44|7|6|1569|1013|12|9|6|5|7678|6085|72|73|7|7|0|0|0|0|0|0
D|K|20160502|MAIN|8|4|3424|8500|32|26|1444|5831|15|13|3|2|1595|2469|12|11|4|3|325|200|4|2|3|2|60|0|1|0|1|0
D|K|20160502|MANH|7|7|5709|4083|58|64|1493|1870|17|28|5|4|3253|1403|30|26|5|6|963|710|11|9|4|4|0|100|0|1|0|1
D|K|20160502|MANT|6|10|2525|9125|39|142|1414|876|21|11|2|4|911|2881|15|47|6|7|200|5268|3|83|1|6|0|100|0|1|0|1
D|K|20160502|MANU|1|3|200|156|2|3|0|146|0|2|0|2|0|10|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|MARA|1|4|100|3400|1|9|100|0|1|0|1|0|0|3300|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|MARK|2|0|367|0|3|0|365|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MASI|6|5|3958|8496|51|106|1130|809|16|12|2|2|1958|3151|27|43|5|4|270|4336|2|49|2|4|600|200|6|2|1|1
D|K|20160502|MATR|1|2|300|111|2|2|0|11|0|1|0|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|MATW|4|4|2771|5330|33|81|1135|962|13|15|3|3|1536|2232|19|37|3|4|100|2036|1|28|1|2|0|100|0|1|0|1
D|K|20160502|MATX|4|6|4267|6970|49|83|1517|422|17|8|2|2|2748|2735|30|33|4|5|2|3813|2|42|1|3|0|0|0|0|0|0
D|K|20160502|MAYS|1|0|200|0|3|0|150|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MB|8|7|2679|2215|32|20|1465|200|16|2|5|1|1085.2|1766|13|12|6|3|128.8|249|3|6|1|3|0|0|0|0|0|0
D|K|20160502|MBFI|6|9|3063|8837|55|128|1441|1663|28|32|4|5|1562|2403|26|37|6|9|60|4771|1|59|1|4|0|0|0|0|0|0
D|K|20160502|MBII|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MBRG|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MBTF|0|5|0|593.125|0|6|0|393.125|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MBUU|3|3|3590|337|10|6|100|236|1|3|1|2|3490|101|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MBVT|3|1|420|1743|6|10|0|119|0|2|0|1|420|1624|6|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MBWM|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|MC|5|3|900|2601|10|38|210|1692|3|21|1|1|590|909|6|17|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|MCBC|2|3|400|550|4|6|300|300|3|3|1|2|100|100|1|1|1|1|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160502|MCC|2|5|328|4214|5|10|42|3972|2|7|1|3|100|242|1|3|1|3|186|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|MCEP|9|10|23268|11873.3334|36|55|960|8862.3334|7|26|5|4|21777|2062|25|13|7|8|531|849|4|15|2|5|0|100|0|1|0|1
D|K|20160502|MCF|5|3|5946|3007.5548|24|27|573|1145|6|9|3|2|5373|975.5548|18|14|4|3|0|887|0|4|0|1|0|0|0|0|0|0
D|K|20160502|MCFT|1|2|4|119|1|5|4|0|1|0|1|0|0|9|0|2|0|1|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20160502|MCHX|5|1|725|500|12|2|580|0|10|0|3|0|145|0|2|0|2|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160502|MCRB|6|7|2079|3176|26|47|1291|468|15|8|3|4|599|2168|9|32|3|6|189|540|2|7|2|2|0|0|0|0|0|0
D|K|20160502|MCRI|4|3|425|939|5|15|200|229|2|3|2|2|225|510|3|10|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|MCRN|2|5|455|1814.3498|6|36|100|679.5925|1|13|1|2|255|988.7573|4|19|2|4|100|146|1|4|1|3|0|0|0|0|0|0
D|K|20160502|MCS|3|3|1785|907|15|16|1685|106|13|6|2|2|100|431|2|6|1|2|0|370|0|4|0|1|0|0|0|0|0|0
D|K|20160502|MCY|6|8|1506|2074|27|53|508|1108|7|22|3|4|998|576|20|25|5|8|0|290|0|5|0|3|0|100|0|1|0|1
D|K|20160502|MDC|8|9|2474|2589|31|41|1019|1368|12|25|4|4|859|529|12|6|5|3|496|692|6|10|3|7|100|0|1|0|1|0
D|K|20160502|MDCA|16|11|13349|11621.9185|143|116|5615|1465.9185|60|18|9|5|5217|3838|56|44|14|8|2317|5948|25|50|5|5|200|270|2|3|2|1
D|K|20160502|MDCO|10|8|9841|16520|127|207|3605|3551|48|48|5|3|4964|5675|63|70|10|7|1216|7148|15|86|4|5|56|146|1|3|1|2
D|K|20160502|MDGN|2|3|267|280|3|5|200|0|2|0|2|0|0|280|0|5|0|3|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|MDLY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|MDM|2|2|800|3100|7|14|100|3100|1|14|1|2|100|0|1|0|1|0|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160502|MDP|5|5|1668|1961|27|41|759|921|11|17|2|2|662|934|13|22|5|5|247|106|3|2|3|2|0|0|0|0|0|0
D|K|20160502|MDSO|7|6|5025|10433|58|150|2912|1164|33|23|4|4|1538|3409|18|56|6|5|201|5060|3|61|2|3|374|800|4|10|2|2
D|K|20160502|MDU|8|12|6943|4881|109|71|5919|2277|89|37|4|9|443|764|8|10|5|4|581|1840|12|24|6|6|0|0|0|0|0|0
D|K|20160502|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MDWD|3|2|563|300|4|3|0|0|0|0|0|0|563|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MDXG|10|12|11124.5|26768.0362|127|206|7093.5|10570.0362|79|55|5|9|1067|3050|24|22|5|6|2964|13148|24|129|7|6|0|0|0|0|0|0
D|K|20160502|MED|5|5|5829|2327|65|34|945|1079|12|16|3|1|3484|1048|37|15|5|5|1400|200|16|3|1|1|0|0|0|0|0|0
D|K|20160502|MEET|11|9|67852|21755|182|148|45218|6184|88|41|8|3|12053|2400|15|14|4|5|10281|13171|76|93|8|6|300|0|3|0|3|0
D|K|20160502|MEI|6|3|4874|8692|53|125|2931|582|33|12|5|2|946|3363|12|45|3|2|997|4647|8|67|3|2|0|100|0|1|0|1
D|K|20160502|MEIP|4|6|1709.44|4645|14|18|704.44|3200|3|3|3|3|200|100|2|1|1|1|805|1345|9|14|2|4|0|0|0|0|0|0
D|K|20160502|MELI|6|7|3471|3118|38|54|1960|1828|20|30|5|3|1059|974|11|20|3|6|352|316|5|4|4|3|100|0|2|0|1|0
D|K|20160502|MEMP|8|10|26304|46309.3846|100|258|3670|16886.3846|35|96|4|7|17994|19245|23|69|7|9|4640|10178|42|93|6|7|0|0|0|0|0|0
D|K|20160502|MENT|6|5|6154|3011|69|50|4562|2186|34|41|4|2|200|325|2|5|2|3|1392|500|33|4|3|2|0|0|0|0|0|0
D|K|20160502|MEOH|6|10|5754|17170|84|215|3424|9463|49|110|3|4|1629|3748|27|54|4|8|701|3459|8|46|5|9|0|500|0|5|0|3
D|K|20160502|MEP|3|6|1298.6507|9958|13|27|100|6555|1|10|1|2|898.6507|3003|10|13|3|6|200|400|1|4|1|2|100|0|1|0|1|0
D|K|20160502|MERC|5|5|1789|852|23|11|600|0|6|0|2|0|100|752|1|10|1|4|1089|100|16|1|2|1|0|0|0|0|0|0
D|K|20160502|MESG|10|7|9817|4958|70|53|5154|1367|44|15|5|3|4279|2243|22|21|8|5|284|1248|3|16|2|2|100|100|1|1|1|1
D|K|20160502|MFCB|2|3|200|4254|2|9|200|3354|2|3|2|1|0|900|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MFLX|2|2|398|671|6|20|200|155|4|5|1|2|198|516|2|15|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MFRI|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|MFRM|8|7|1947|2189|33|34|755|205|11|7|5|3|792|1750|17|24|5|5|300|234|3|3|3|2|100|0|2|0|1|0
D|K|20160502|MFSF|0|1|0|221|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160502|MG|1|4|198|720|3|17|0|313|0|7|0|2|198|305|3|8|1|4|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160502|MGCD|0|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MGEE|5|5|1561|1221|8|27|200|170|2|5|1|2|1361|1051|6|22|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MGI|2|8|2975|2575|20|33|2508|810|13|7|2|4|467|500|7|6|1|1|0|1165|0|19|0|5|0|100|0|1|0|1
D|K|20160502|MGIC|2|0|221|0|2|0|221|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MGLN|9|6|3701|5623|52|86|2023|934|24|15|4|2|1678|2368|28|42|8|6|0|2121|0|27|0|2|0|200|0|2|0|1
D|K|20160502|MGNX|10|9|6469|3758|116|58|1772|1293|39|16|6|4|4597|2165|75|40|10|8|100|300|2|2|2|2|0|0|0|0|0|0
D|K|20160502|MGPI|4|4|502|684|5|11|100|60|1|1|1|1|402|624|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MGRC|4|4|116|694|5|17|1|228|1|4|1|1|115|262|4|9|3|4|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20160502|MHGC|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|MHLD|8|8|6791|5840|48|77|2719|1881|16|25|4|3|2184|1736|16|22|5|5|1888|2223|16|30|2|6|0|0|0|0|0|0
D|K|20160502|MHO|6|6|1196|1270|17|26|712|272|10|8|3|4|414|321|6|8|4|3|0|677|0|10|0|3|70|0|1|0|1|0
D|K|20160502|MIFI|3|5|1200|3517|13|16|0|3294|0|10|0|4|0|223|0|6|0|3|1200|0|13|0|3|0|0|0|0|0|0|0
D|K|20160502|MIME|3|1|300|500|3|5|200|0|2|0|2|0|100|300|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|MINI|7|4|3590|6359|43|85|2146|880|25|15|4|2|1040|2090|12|28|6|4|404|3389|6|42|2|2|0|0|0|0|0|0
D|K|20160502|MITK|13|13|64522.6474|37077.5357|243|174|36165.3617|25466.5357|92|77|7|6|16683.2857|5955|78|43|11|10|11674|5556|73|53|11|8|0|100|0|1|0|1
D|K|20160502|MITL|8|8|30209|30494|237|210|13399|15681|79|106|4|4|1659|2501|20|20|4|4|15151|12312|138|84|6|6|0|0|0|0|0|0
D|K|20160502|MKSI|7|7|5597.6958|15659|67|198|3332.6958|467|41|9|4|3|2013|4420|23|62|3|6|152|10601|2|125|2|2|100|171|1|2|1|2
D|K|20160502|MKTO|5|5|3307|8063|35|127|1187|2911|13|43|2|3|1164|2246|12|42|4|4|300|2306|3|35|3|3|656|600|7|7|1|2
D|K|20160502|MKTX|9|10|2406|4929|38|49|769|2694|10|17|2|4|1517|1127|26|19|8|5|120|1108|2|13|2|6|0|0|0|0|0|1
D|K|20160502|MLAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MLHR|5|5|2444|2418|42|34|1170|321|19|10|4|2|350|1110|8|10|3|4|924|987|15|14|1|2|0|0|0|0|0|0
D|K|20160502|MLI|5|4|6044|6219|45|86|1397|204|18|3|3|2|4615|2976|26|44|4|3|32|2993|1|38|1|1|0|46|0|1|0|1
D|K|20160502|MLNK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|MLNX|5|8|9846|7608.5|78|82|2989|2278.5|32|21|2|3|5042|1856|25|25|5|6|1615|3474|19|36|3|5|200|0|2|0|1|0
D|K|20160502|MLP|2|1|1170.9708|100|5|1|93.1279|0|1|0|1|0|1077.8429|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|MLSS|3|0|5451|0|14|0|600|0|2|0|2|0|4851|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MMAC|1|0|1670|0|1|0|0|0|0|0|0|0|1670|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MMI|2|3|1127|794|72|17|699|624|36|9|2|2|428|170|36|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MMLP|4|7|9529|6003|39|50|2141|473|15|7|3|2|7188|5327|22|41|4|6|100|103|1|1|1|1|100|100|1|1|1|1
D|K|20160502|MMS|8|6|3901|2453|47|34|1211|645|18|12|4|2|1190|1237|14|15|5|4|1100|471|11|6|5|5|400|100|4|1|1|1
D|K|20160502|MMSI|8|7|6626|17274|75|131|4058|9202|46|39|5|4|1668|2590|18|30|6|6|900|5377|11|60|3|4|0|105|0|2|0|2
D|K|20160502|MMYT|2|7|421|1946|5|25|100|100|1|1|1|1|321|1132|4|13|2|5|0|714|0|11|0|2|0|0|0|0|0|0
D|K|20160502|MN|3|5|955|967|3|17|755|374|2|6|2|3|200|593|1|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MNDO|2|1|417|400|2|1|0|0|0|0|0|0|400|400|1|1|1|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|MNGA|4|4|12093|17615.6895|27|24|8793|3414.4914|21|5|3|1|3200|13473.1981|5|13|2|2|100|728|1|6|1|3|0|0|0|0|0|0
D|K|20160502|MNI|2|3|1301|1947.2727|7|4|0|594.5454|0|3|0|3|44|1352.7273|1|1|1|1|1257|0|6|0|2|0|0|0|0|0|0|0
D|K|20160502|MNOV|3|8|648|4336|9|24|498|161|6|2|2|2|150|2921|3|8|2|5|0|1254|0|14|0|6|0|0|0|0|0|0
D|K|20160502|MNRK|1|0|181|0|2|0|0|0|0|0|0|0|181|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MNRO|6|5|1468|2539|20|45|964|93|11|5|3|1|504|1344|9|26|5|5|0|1102|0|14|0|2|0|0|0|0|0|0
D|K|20160502|MNTA|11|10|12529|13154|198|171|6994|3696|106|37|8|6|3578|2183|70|43|9|9|1957|7275|22|91|3|6|0|0|0|0|0|0
D|K|20160502|MNTX|2|2|1770|300|5|3|0|100|0|1|0|1|1770|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MOBL|6|2|3002|2047|33|24|508|900|6|9|3|1|1076|656|12|8|4|2|1418|491|15|7|3|1|0|0|0|0|0|0
D|K|20160502|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MOD|6|2|6642|3538|38|33|5266|429|23|11|3|1|1066|2521|11|12|4|2|310|588|4|10|3|2|0|0|0|0|0|0
D|K|20160502|MODN|0|3|0|211|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|5|0|3|0|0|0|0|0|0
D|K|20160502|MOFG|1|2|100|125|1|2|0|0|0|0|0|0|100|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MOG A|4|3|4133|2643|49|43|1393|1765|14|21|3|2|2441|778|32|21|4|3|299|0|3|0|2|0|0|100|0|1|0|1
D|K|20160502|MOH|12|12|17856.0909|20381.909|220|233|6644.0909|3372.9087|92|45|7|8|7562|8991.1652|92|100|11|9|3550|7817.8351|35|86|5|6|100|200|1|2|1|1
D|K|20160502|MORN|4|4|1225|522|14|24|180|359|4|6|2|2|1045|163|10|18|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MOV|7|4|2669|1902|19|21|1751|309|13|6|6|2|818|891|5|6|4|3|100|402|1|6|1|1|0|300|0|3|0|1
D|K|20160502|MPAA|4|5|3525|4261|34|61|1221|589|15|12|2|2|2204|2455|18|34|4|4|100|1217|1|15|1|3|0|0|0|0|0|0
D|K|20160502|MPB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MPG|3|3|428|315|5|9|196|87|2|1|1|1|232|228|3|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MPSX|2|1|101|13|2|2|100|0|1|0|1|0|1|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MPWR|11|6|10346|14649|130|206|6106|2478|73|47|8|3|3961|5409|53|79|9|6|279|6456|4|75|2|2|0|306|0|5|0|1
D|K|20160502|MPX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MRCY|3|9|3924|9687.5067|48|125|2462|2814.5067|28|42|3|4|1262|2550|18|33|3|7|200|4323|2|50|1|4|0|0|0|0|0|0
D|K|20160502|MRIN|3|5|794|1446|9|18|594|800|6|8|3|2|100|219|1|5|1|3|100|427|2|5|1|3|0|0|0|0|0|0
D|K|20160502|MRLN|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MRNS|5|11|876|3236|9|35|575|200|6|2|4|2|301|2151|3|20|3|9|0|875|0|12|0|4|0|10|0|1|0|1
D|K|20160502|MRTN|7|4|1993|3201|30|40|1178|305|15|4|3|1|678|1379|13|19|5|3|100|1417|1|16|1|2|37|100|1|1|1|1
D|K|20160502|MRTX|6|5|818|216|23|8|115|0|4|0|3|0|603|216|17|8|5|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|MRVC|2|4|296|591.8117|3|6|0|318.8387|0|3|0|3|296|172.973|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|MSA|5|2|607|565|9|16|196|415|4|10|2|2|411|150|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MSB|5|5|4268|7550|20|44|650|700|6|2|3|2|3618|4800|14|28|4|3|0|2050|0|14|0|2|0|0|0|0|0|0
D|K|20160502|MSBF|1|1|1800|100|7|1|400|100|3|1|1|1|1400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MSCC|13|14|14238|12551|173|189|7032|5783.25|81|107|7|5|2513|2205.5|32|28|5|8|4693|4442.25|60|52|9|10|0|120|0|2|0|2
D|K|20160502|MSEX|4|3|1396|449|11|13|1288|100|6|1|3|1|108|349|5|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MSFG|6|3|2551.5174|166|17|9|370.5174|101|3|2|2|1|2181|64|14|6|6|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|MSG|1|2|85|114|2|6|85|110|2|2|1|2|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MSGN|5|3|3050|3247|38|38|2420|1320|30|18|2|2|106|527|2|5|1|1|524|1400|6|15|3|3|0|0|0|0|0|0
D|K|20160502|MSLI|1|1|1500|4800|3|33|100|1300|1|1|1|1|0|300|0|2|0|1|1400|3200|2|30|1|1|0|0|0|0|0|0
D|K|20160502|MSM|7|6|3238|4208|35|53|1870|704|20|12|4|3|1268|1672|14|22|4|5|100|1832|1|19|2|1|0|0|0|0|0|0
D|K|20160502|MSON|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MSTR|7|5|3440|5924|48|67|1341|890|14|8|4|3|2047|4361|33|50|6|5|0|573|0|8|0|1|52|100|1|1|1|1
D|K|20160502|MTCH|14|8|12015.5|8337|127|72|2987.5|1461|33|16|6|5|2331|3405|23|20|7|6|6597|3471|70|36|11|4|100|0|1|0|1|0
D|K|20160502|MTDR|9|11|12149|21424|194|145|10505|15770|172|82|5|6|869|2952|16|23|4|8|675|2492|5|37|4|5|100|210|1|3|1|3
D|K|20160502|MTGE|8|4|7828.4743|5478|79|57|4445.4743|2537|46|25|5|3|200|0|2|0|2|0|3183|2941|31|32|4|3|0|0|0|0|0|0
D|K|20160502|MTH|7|5|2739|3227|38|43|861|584|15|11|6|2|1178|1229|15|15|4|4|700|1214|8|15|1|1|0|200|0|2|0|1
D|K|20160502|MTN|4|7|1725|2267|27|46|232|929|4|14|2|2|1493|1231|23|29|3|6|0|107|0|3|0|1|0|0|0|0|0|0
D|K|20160502|MTOR|7|6|8404|5356|82|49|3591|3598|41|33|4|3|500|200|5|2|3|1|4313|1558|36|14|6|5|0|0|0|0|0|0
D|K|20160502|MTRN|7|7|2204|2539|31|49|690|718|9|18|2|3|1481|1341|21|26|6|7|33|480|1|5|1|2|0|0|0|0|0|0
D|K|20160502|MTRX|4|2|990|2076|17|36|460|829|5|13|1|1|325|546|9|15|3|2|205|701|3|8|1|1|0|0|0|0|0|0
D|K|20160502|MTSC|4|4|2328|3726|19|75|500|215|5|7|2|1|1828|2119|14|49|4|3|0|1392|0|19|0|2|0|0|0|0|0|0
D|K|20160502|MTSI|7|6|5383|7107.3333|73|68|3026|4282.3333|40|30|4|3|1557|2225|25|32|5|5|500|400|5|4|2|1|300|200|3|2|1|1
D|K|20160502|MTSN|7|3|15156|2757|35|21|14289|2135|26|14|3|2|122|100|3|1|3|1|745|522|6|6|5|2|0|0|0|0|0|0
D|K|20160502|MTX|6|4|4271|1623|47|26|680|928|8|12|4|2|3391|395|37|11|4|3|200|200|2|2|2|2|0|100|0|1|0|1
D|K|20160502|MTZ|13|8|11761|7671|98|81|7265|4938|50|44|5|4|2002|33|22|4|6|2|2099|2500|21|31|6|6|395|200|5|2|4|2
D|K|20160502|MUSA|4|8|1872|3978|37|59|428|1188|11|21|3|3|1444|2236|26|31|3|7|0|554|0|7|0|3|0|0|0|0|0|0
D|K|20160502|MUX|8|8|75872.8067|81216.606|238|327|46354.8067|52506.606|144|153|5|6|2770|2400|13|26|3|4|26748|26110|81|147|7|7|0|200|0|1|0|2
D|K|20160502|MVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MVG|9|7|4644|11860|47|89|423|6591|5|42|2|4|1446|3646|16|31|6|5|2575|1523|24|15|4|4|200|100|2|1|1|1
D|K|20160502|MVIS|5|4|953|7484|12|18|252|6640|3|4|2|3|601|792|8|13|4|4|100|52|1|1|1|1|0|0|0|0|0|0
D|K|20160502|MWA|9|6|11245|7338|101|70|7045|4833|67|42|7|3|200|1000|2|10|2|2|4000|1505|32|18|7|5|0|0|0|0|0|0
D|K|20160502|MWW|11|8|19641|27538|133|209|14405|7663|85|53|8|4|2537|5936|21|42|4|6|2699|13939|27|114|5|4|0|0|0|0|0|0
D|K|20160502|MX|4|2|710|1134|9|4|145|1089|2|3|2|1|138|0|2|0|2|0|427|45|5|1|1|1|0|0|0|0|0|0
D|K|20160502|MXL|10|10|10664|6952.1111|63|83|7325|2732.1111|37|39|5|5|1739|1899|8|12|3|5|1600|2321|18|32|5|6|0|0|0|0|0|0
D|K|20160502|MXPT|0|1|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MXWL|4|8|2257|2628|26|30|627|577|9|6|1|3|1430|651|15|8|4|5|100|1400|1|16|1|3|100|0|1|0|1|0
D|K|20160502|MYCC|8|3|4708|1266|56|19|3069|826|33|14|5|1|522|140|10|2|3|1|1117|300|13|3|4|2|0|0|0|0|0|0
D|K|20160502|MYE|6|4|1864|1619|23|20|318|542|4|2|3|2|1446|646|18|11|5|2|0|431|0|7|0|2|100|0|1|0|1|0
D|K|20160502|MYGN|12|12|7703|12905|145|158|3843|7952|88|94|9|7|2452|3647|39|48|7|7|1408|906|18|14|6|7|0|400|0|2|0|2
D|K|20160502|MYOK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|MYOS|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|MYRG|3|4|3743|4366|34|79|899|563|11|12|2|3|2144|1309|15|29|2|4|700|2394|8|37|1|2|0|100|0|1|0|1
D|K|20160502|NADL|3|5|4795|1385|27|14|100|301|1|3|1|2|3169|967|12|9|3|4|1526|117|14|2|1|1|0|0|0|0|0|0
D|K|20160502|NAII|3|1|365|400|4|4|100|0|1|0|1|0|265|200|3|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|NAME|1|3|300|300|1|3|300|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|NANO|4|7|2991|7385|29|97|1530|1001|16|14|2|4|1161|2179|9|28|3|5|300|4205|4|55|1|2|0|0|0|0|0|0
D|K|20160502|NAO|4|2|644|286|8|3|400|86|4|1|2|1|244|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|NAP|7|8|7588|4164|41|26|2835|1042|7|7|3|3|3553|2890|26|16|7|6|1200|232|8|3|2|3|0|0|0|0|0|0
D|K|20160502|NAT|13|11|51392.828|24666|253|157|30257.551|14166|115|96|9|8|10830.277|4338|61|17|7|8|10305|6162|77|44|9|5|0|0|0|0|0|0
D|K|20160502|NATH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NATI|5|7|4928|2827|56|46|2862|882|33|13|4|3|736|625|9|13|1|5|1330|1320|14|20|3|4|0|0|0|0|0|0
D|K|20160502|NATL|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NATR|1|2|190|101|2|2|0|1|0|1|0|1|190|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NAVG|2|4|1351|1308|8|38|289|74|3|3|2|1|1062|612|5|24|2|4|0|622|0|11|0|2|0|0|0|0|0|0
D|K|20160502|NBHC|4|3|312|234|8|13|210|95|6|4|3|3|102|139|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NBIX|9|10|13442|11045|217|158|5786|3683|89|44|6|6|6694|6154|117|96|7|9|662|1053|8|14|4|4|300|155|3|4|2|4
D|K|20160502|NBN|1|1|161|100|2|1|0|0|0|0|0|0|161|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NBTB|5|6|3393|4198|39|58|2897|125|31|5|4|2|496|1183|8|22|5|6|0|2890|0|31|0|2|0|0|0|0|0|0
D|K|20160502|NBY|1|3|5|355|1|5|0|0|0|0|0|0|5|355|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NC|1|2|112|101|2|2|0|0|0|0|0|0|112|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NCI|5|4|1698|5739|28|81|876|831|15|17|3|2|339|1256|5|14|2|3|483|3652|8|50|3|3|0|0|0|0|0|0
D|K|20160502|NCIT|2|3|400|497.109|3|6|300|165.703|2|2|1|2|100|231.406|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|NCMI|4|2|1749|1121|19|17|944|214|9|6|3|2|300|207|3|4|1|2|505|700|7|7|3|1|0|0|0|0|0|0
D|K|20160502|NCOM|2|3|734|261.7774|3|3|0|0|0|0|0|0|734|261.7774|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NCS|3|3|574|409|10|7|195|109|4|4|2|1|379|200|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|NDLS|6|7|3249|1503.7714|23|32|1472|491.7714|12|13|3|3|1487|812|7|17|4|6|290|200|4|2|2|2|0|0|0|0|0|0
D|K|20160502|NDRM|5|4|1173|663|47|10|683|402|15|5|3|2|490|261|32|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NDSN|3|5|1188|2019|17|57|562|921|7|20|2|4|526|898|9|35|3|4|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160502|NEFF|1|1|20|200|2|2|0|0|0|0|0|0|11|200|1|2|1|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|NEO|12|11|24215.3333|25215|197|258|10523.5|7701|83|44|8|7|6074.8333|5884|38|70|8|7|7617|11630|76|144|6|7|0|0|0|0|0|0
D|K|20160502|NEOG|5|4|2967|5252|38|81|1720|308|22|7|2|3|1247|2613|16|43|5|4|0|2331|0|31|0|2|0|0|0|0|0|0
D|K|20160502|NEON|0|2|0|2858|0|5|0|2|0|1|0|1|0|2856|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NEOS|2|3|350|100|4|5|150|64|2|2|2|2|200|36|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NEP|7|8|2492|1475|42|34|1366|315|18|12|6|4|1126|1060|24|21|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|NEPT|2|1|109|200|2|1|0|0|0|0|0|0|109|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NERV|3|2|300|109|4|2|100|100|1|1|1|1|200|0|3|0|2|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160502|NEU|0|4|0|222|0|9|0|101|0|2|0|1|0|121|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NEWM|7|5|3711|2623|43|42|2312|1529|23|22|6|2|820|541|9|8|2|3|579|453|11|11|2|2|0|100|0|1|0|1
D|K|20160502|NEWR|5|5|781|1267|10|29|480|853|5|18|3|2|201|414|3|11|3|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|NEWS|1|1|194|16|2|4|0|0|0|0|0|0|194|16|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NEWT|4|6|599|4604|11|15|323|2493|5|6|3|4|216|1911|4|7|2|4|60|200|2|2|2|1|0|0|0|0|0|0
D|K|20160502|NFBK|3|3|1839|3597|22|51|1667|248|19|5|3|1|172|527|3|6|2|1|0|2822|0|40|0|2|0|0|0|0|0|0
D|K|20160502|NFG|8|11|3714|3711|26|59|1186|2136|7|35|3|3|2355|1072|17|16|5|9|100|503|1|8|1|4|73|0|1|0|1|0
D|K|20160502|NGHC|5|4|2205|1296|22|22|1305|958|15|14|3|4|900|211|7|6|4|3|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20160502|NGL|12|10|28030|30930.3333|144|200|10539|23193.1666|63|130|7|8|14936|6490.3095|51|55|9|8|2455|1246.8571|29|15|5|4|100|0|1|0|1|0
D|K|20160502|NGS|3|2|1000|202|4|8|0|0|0|0|0|0|1000|197|4|5|3|2|0|5|0|3|0|1|0|0|0|0|0|0
D|K|20160502|NGVC|2|3|465|924|3|15|365|410|2|5|1|2|100|514|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NHC|4|4|1115|370.5|14|11|715|243|10|3|3|2|400|127.5|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NHLD|2|2|200|700|2|2|0|700|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160502|NHTC|7|9|2441|3422|25|38|179|972|4|7|2|4|2162|2280|20|28|6|9|100|140|1|2|1|2|0|30|0|1|0|1
D|K|20160502|NICK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NIHD|5|4|4434|1805|48|35|3048|0|35|0|4|0|1286|500|12|5|3|2|100|1205|1|29|2|3|0|100|0|1|0|1
D|K|20160502|NILE|4|4|2411|933|23|29|667|385|11|10|3|3|1744|323|12|15|3|3|0|225|0|4|0|1|0|0|0|0|0|0
D|K|20160502|NJR|4|3|1087|1845|17|51|180|1316|4|42|2|2|286|329|3|6|3|3|621|200|10|3|2|1|0|0|0|0|0|0
D|K|20160502|NK|10|10|2682|10511|44|153|989|2485|13|21|4|5|1524|6009|28|101|8|5|169|2017|3|31|2|5|0|0|0|0|0|0
D|K|20160502|NKA|3|5|2497|3400|15|23|197|1100|2|11|1|4|2300|2041|13|10|3|3|0|259|0|2|0|1|0|0|0|0|0|0
D|K|20160502|NKTR|9|9|17049|31762|188|289|9478|11298|104|53|5|5|1978|3117|17|38|4|5|5593|17347|67|198|6|4|0|0|0|0|0|0
D|K|20160502|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NLNK|12|12|25995|18914|218|176|11988|9350|88|80|8|6|12729|8532|115|84|11|9|1278|1032|15|12|3|4|0|0|0|0|0|0
D|K|20160502|NLS|8|2|1852|1106|23|25|848|654|9|10|3|1|503|352|7|14|6|2|501|100|7|1|4|1|0|0|0|0|0|0
D|K|20160502|NLST|1|1|100|3800|1|4|100|3800|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NMBL|8|3|6463.8462|12617|65|48|4554.8462|5663|45|42|6|1|200|6700|2|2|2|1|1709|254|18|4|5|3|0|0|0|0|0|0
D|K|20160502|NMFC|3|1|900|900|4|3|0|800|0|2|0|1|800|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|NMIH|8|8|5998.7778|6025|28|63|1797.7778|3464|16|35|4|5|3701|1022|8|11|4|4|500|1539|4|17|3|3|0|0|0|0|0|0
D|K|20160502|NMM|6|5|16921|15481|59|33|10621|9361|28|12|6|3|680|5120|5|12|3|5|5620|1000|26|9|3|2|0|0|0|0|0|0
D|K|20160502|NNA|4|3|1908|13822|17|29|1033|13489|7|25|2|3|75|133|1|2|1|1|800|200|9|2|2|1|0|0|0|0|0|0
D|K|20160502|NNBR|7|3|4240|1093|43|16|2897|383|27|6|3|2|1205|311|14|6|5|3|138|399|2|4|1|1|0|0|0|0|0|0
D|K|20160502|NNI|4|3|783|259|13|10|221|131|4|3|2|1|562|128|9|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NNVC|3|2|2157|322|13|4|2022|0|10|0|1|0|25|0|1|0|1|0|110|322|2|4|2|2|0|0|0|0|0|0
D|K|20160502|NOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NOG|8|9|16866|12129.2|131|126|14527|6127.2|111|63|4|5|1079|502|6|6|2|3|1260|5400|14|56|3|5|0|100|0|1|0|1
D|K|20160502|NOMD|3|4|300|777|3|11|100|198|1|4|1|1|100|479|1|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|NORD|1|3|100|301|1|4|0|101|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NP|4|3|991|1115|11|31|693|436|8|9|2|3|298|279|3|17|3|3|0|300|0|4|0|1|0|100|0|1|0|1
D|K|20160502|NPK|4|2|570|652|9|10|340|0|4|0|2|0|141|552|4|9|3|2|89|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|NPO|4|4|1645|2822|18|57|1047|529|11|17|2|3|598|407|7|14|4|4|0|1886|0|26|0|1|0|0|0|0|0|0
D|K|20160502|NPTN|13|4|4700|1517|52|15|2621|415|29|5|8|2|601|500|8|3|5|2|1478|602|15|7|5|2|0|0|0|0|0|1
D|K|20160502|NR|11|7|18323.1919|6026|110|62|12361.7604|413|57|6|6|3|3836.4315|1500|31|12|7|5|925|4113|10|44|6|4|1200|0|12|0|4|0
D|K|20160502|NRIM|3|1|156|468|4|6|22|0|1|0|1|0|134|200|3|2|3|1|0|268|0|4|0|1|0|0|0|0|0|0
D|K|20160502|NRP|5|4|1402|981|14|8|123|200|2|2|2|2|1179|781|11|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|NRT|3|2|480|7100|5|56|380|800|4|6|3|1|100|4520|1|39|1|2|0|1780|0|11|0|1|0|0|0|0|0|0
D|K|20160502|NS|10|7|7362|15451|87|70|2820|3844|33|14|4|2|3989|11363|48|54|9|7|453|244|5|2|2|2|100|0|1|0|1|0
D|K|20160502|NSAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NSH|4|4|2172|1967|22|18|1499|900|15|8|2|1|673|567|7|5|3|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160502|NSIT|7|5|3061|9783|37|121|1757|989|20|9|6|1|833|1323|11|19|4|4|471|7371|6|92|1|3|0|100|0|1|0|1
D|K|20160502|NSM|6|6|4710|7681|55|95|3221|2335|35|34|3|6|751|1081|11|13|2|3|738|4165|9|47|3|2|0|100|0|1|0|1
D|K|20160502|NSP|10|7|7110|7166|80|91|2097|1961|24|25|4|2|5013|3636|56|46|10|7|0|1013|0|12|0|2|0|556|0|8|0|2
D|K|20160502|NSR|10|6|4950|4194|59|52|2229|1044|29|13|3|1|626|100|7|2|5|1|2095|2950|23|36|7|5|0|100|0|1|0|1
D|K|20160502|NSSC|2|2|110|200|2|2|0|100|0|1|0|1|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NSTG|2|4|28|1545|2|17|0|637|0|7|0|3|28|508|2|6|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160502|NSU|4|10|14284|22946.969|50|66|6770|18408.969|15|28|3|5|934|1564|8|15|3|7|6580|2974|27|23|3|4|0|0|0|0|0|0
D|K|20160502|NTCT|8|10|5794|14366|72|172|3942|3915|47|58|4|4|1020|2098|11|22|5|5|832|8353|14|92|6|7|0|0|0|0|0|0
D|K|20160502|NTEC|2|4|200|615|2|6|0|100|0|1|0|1|200|515|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NTGR|9|7|3865|13506|44|169|2081|2711|24|34|4|4|1373|3272|14|48|7|5|211|6613|3|76|2|2|200|910|3|11|2|2
D|K|20160502|NTI|5|8|1900|3133|22|41|366|758|5|9|2|4|937|663|11|7|4|3|597|1712|6|25|2|7|0|0|0|0|0|0
D|K|20160502|NTIC|0|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NTK|0|2|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NTLS|3|2|17715|1442|26|10|215|447|3|1|1|1|1500|995|15|9|3|2|16000|0|8|0|1|0|0|0|0|0|0|0
D|K|20160502|NTP|1|3|1|501|1|7|0|300|0|3|0|2|1|1|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160502|NTRA|4|3|846|247|6|4|0|146|0|2|0|2|746|101|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|NTRI|10|9|6607|9528.2857|100|123|4234|3767|58|43|7|7|1872|4328.2857|31|63|6|7|466|1392|6|16|5|4|35|41|5|1|1|1
D|K|20160502|NTWK|1|5|130|1600|3|12|0|680|0|7|0|2|130|920|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NUS|11|12|11346|8857|187|121|6477|4196|117|50|6|4|3131|1942|48|37|8|7|1403|2570|18|32|5|7|335|149|4|2|3|1
D|K|20160502|NUTR|1|0|59|0|2|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NUVA|8|9|8577|11270|102|129|3560|2605|39|34|4|5|3518|2213|38|24|5|5|1499|5564|25|61|4|4|0|888|0|10|0|3
D|K|20160502|NVCN|2|0|800|0|6|0|0|0|0|0|0|0|500|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|NVCR|7|7|5186.1627|4912|30|51|2967.8139|412|11|5|3|2|941|2300|10|23|3|5|1177.3488|2200|8|23|3|2|100|0|1|0|1|0
D|K|20160502|NVDQ|5|3|900|667|10|9|300|467|4|5|2|2|300|12|3|1|3|1|300|188|3|3|2|1|0|0|0|0|0|0
D|K|20160502|NVEC|1|1|50|3|1|2|0|0|0|0|0|0|50|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NVEE|6|5|522|343|8|6|6|0|1|0|1|0|516|343|7|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NVFY|2|3|2500|300|8|3|2000|100|2|1|1|1|400|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|NVGS|2|5|290|1723|5|26|220|1147|3|18|1|3|70|576|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NVIV|7|3|3013|622|32|7|911|200|11|2|2|1|701|200|6|2|3|1|1401|222|15|3|4|2|0|0|0|0|0|0
D|K|20160502|NVLS|2|2|200|1787|2|3|0|0|0|0|0|0|200|1787|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NVMI|3|1|3937|3874.7885|4|5|0|0|0|0|0|0|3937|3700|4|1|3|1|0|174.7885|0|4|0|1|0|0|0|0|0|0
D|K|20160502|NVRO|8|5|1656|2106|24|45|224|1098|6|19|2|4|1232|908|16|25|7|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160502|NVTA|7|5|1181|1156|15|18|157|155|3|3|1|1|924|771|11|12|6|5|0|230|0|3|0|1|100|0|1|0|1|0
D|K|20160502|NWBI|9|9|14446|15638|155|152|9501|3044|105|26|5|5|700|2339|8|20|2|4|4245|10255|42|106|7|6|0|0|0|0|0|0
D|K|20160502|NWBO|4|6|3881|15071|34|40|1920|6978|14|17|3|3|166|5000|2|2|1|1|1795|3093|18|21|3|6|0|0|0|0|0|0
D|K|20160502|NWE|7|5|2328|4016|37|82|773|1190|11|27|3|2|956|1623|18|40|6|5|599|1200|8|14|3|2|0|3|0|1|0|1
D|K|20160502|NWFL|3|0|1501|0|14|0|0|0|0|0|0|0|1501|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NWHM|3|2|359|323|4|4|0|23|0|1|0|1|359|300|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NWLI|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NWN|6|8|1477|5832|21|63|1217|1392|14|18|5|4|84|1999|6|20|2|5|176|2355|1|23|1|4|0|86|0|2|0|1
D|K|20160502|NWPX|5|2|1376|120|15|2|430|0|6|0|4|0|946|120|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|NWS|11|11|18244|28106|170|261|4529|12592|46|104|7|7|1828|1759|8|19|3|5|11787|13755|115|138|8|7|100|0|1|0|1|0
D|K|20160502|NWY|3|4|1302.3824|1703|5|17|400|200|2|2|1|2|815.6177|410|2|5|2|2|86.7647|1093|1|10|1|2|0|0|0|0|0|0
D|K|20160502|NX|5|3|3650|4304|39|56|2651|592|28|12|4|1|899|606|10|10|2|2|100|3085|1|33|1|3|0|21|0|1|0|1
D|K|20160502|NXST|11|7|9578|6175|114|81|4368|1707|55|26|7|4|3428|3276|40|40|7|5|1782|1092|19|14|6|4|0|100|0|1|0|2
D|K|20160502|NXTM|7|7|3470|3834|42|52|2079|451|23|9|4|4|1190|1555|15|24|5|4|201|1647|4|17|3|4|0|181|0|2|0|1
D|K|20160502|NYLD|5|4|3696|2179|29|32|2305|1653|12|25|2|2|496|179|6|3|2|2|895|347|11|4|4|3|0|0|0|0|0|0
D|K|20160502|NYLD A|3|4|1950|1055|20|27|494|546|5|14|2|3|1356|309|14|10|2|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160502|NYMT|10|9|19197|5876|69|55|16840|1715|45|20|8|4|500|1292|5|11|3|4|1857|2869|19|24|4|6|0|0|0|0|0|0
D|K|20160502|NYMX|3|5|211|798|4|9|0|0|0|0|0|0|111|598|2|7|2|4|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160502|NYT|6|6|4864|4184|48|48|2141|1286|24|18|4|5|1170|840|8|13|5|4|1553|2058|16|17|3|4|0|0|0|0|0|0
D|K|20160502|OA|9|7|8587|6807|102|82|3096|1929|36|21|3|3|4551|3365|56|43|7|5|940|1413|10|17|4|3|0|100|0|1|0|1
D|K|20160502|OAK|8|6|3949|6520|41|21|1638|5287|18|10|4|3|1700|916|18|7|6|4|611|247|5|3|3|3|0|70|0|1|0|1
D|K|20160502|OB|4|8|2038|4642|12|43|503|1942|6|9|3|3|1535|2031|6|24|3|7|0|668|0|9|0|2|0|1|0|1|0|1
D|K|20160502|OCFC|5|3|1270|147|13|4|670|54|7|1|2|1|500|3|5|1|4|1|100|90|1|2|1|2|0|0|0|0|0|0
D|K|20160502|OCIP|3|4|600|1000|6|8|0|100|0|1|0|1|600|800|6|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|OCLS|4|6|1802|3417|10|30|32|300|2|1|2|1|1770|1453|8|16|2|5|0|1664|0|13|0|2|0|0|0|0|0|0
D|K|20160502|OCRX|5|6|13655.625|28295|41|24|8774.625|210|17|2|4|1|4671|410|22|5|4|4|210|27675|2|17|2|3|0|0|0|0|0|0
D|K|20160502|OCUL|7|8|1518|7000|36|58|253|858|6|15|4|4|865|6042|26|42|6|7|200|100|2|1|2|1|200|0|2|0|2|0
D|K|20160502|OCX|1|3|213|288|3|4|0|188|0|3|0|3|200|100|2|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|ODC|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160502|OEC|2|1|160|100|4|1|0|100|0|1|0|1|160|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OESX|0|2|0|2713|0|4|0|0|0|0|0|0|0|2313|0|3|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160502|OFG|7|9|1957|7114|24|87|1247|1060|13|16|4|4|305|1002|6|13|4|5|405|5052|5|58|3|5|0|0|0|0|0|0
D|K|20160502|OFIX|6|5|10145|6822|87|62|5756|1530|55|21|5|2|4289|4655|31|34|4|4|100|637|1|7|1|2|0|0|0|0|0|0
D|K|20160502|OGS|7|6|2809|1600|48|53|910|587|15|24|4|2|1729|813|27|27|4|5|170|200|6|2|2|1|0|0|0|0|0|0
D|K|20160502|OHRP|2|2|689|727|2|4|689|527|2|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|OII|15|14|16738|10581|230|151|5581|3047|88|47|6|8|1969|1829|38|25|9|9|8669|5503|98|76|11|10|519|202|6|3|3|2
D|K|20160502|OIS|9|10|3392|5257|73|72|2248|3145|53|44|7|5|634|948|13|16|5|6|510|1164|7|12|3|6|0|0|0|0|0|0
D|K|20160502|OKSB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OLBK|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OLED|7|10|5709|10109|68|121|1045|3266|12|40|3|5|3780|6637|44|77|5|8|478|206|7|4|3|2|406|0|5|0|1|0
D|K|20160502|OLLI|7|9|9678|11127.3333|92|103|3531|3066.3333|28|30|3|5|4755|5290|50|49|5|6|1392|2371|14|20|3|6|0|400|0|4|0|2
D|K|20160502|OMAM|6|2|3149|271|34|3|954|271|10|3|3|2|400|0|4|0|3|0|1795|0|20|0|2|0|0|0|0|0|0|0
D|K|20160502|OMCL|5|6|5605|9422|79|116|1974|1421|28|18|3|2|2691|4249|40|56|5|5|940|3752|11|42|3|4|0|0|0|0|0|0
D|K|20160502|OME|5|6|1914|2820|23|37|724|351|8|8|2|3|860|1269|10|16|4|5|330|1200|5|13|2|3|0|0|0|0|0|0
D|K|20160502|OMED|9|6|2498|2280|47|34|520|200|7|3|3|1|1222|1177|25|19|8|5|756|901|15|10|2|2|0|2|0|2|0|1
D|K|20160502|OMER|8|9|5227|1979|45|36|1950|621|11|12|3|3|2667|1357|26|23|7|8|510|1|7|1|4|1|100|0|1|0|1|0
D|K|20160502|OMEX|2|3|170|2168|2|5|0|1950|0|2|0|1|170|218|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OMF|7|6|16658|3406|191|58|12775|1477|123|21|5|5|3305|1398|57|31|6|3|578|531|11|6|4|1|0|0|0|0|0|0
D|K|20160502|OMI|8|6|5620|7096|67|62|4138|2967|50|29|5|3|1044|2420|11|11|4|5|438|1509|6|20|3|3|0|200|0|2|0|2
D|K|20160502|OMN|9|6|12754.4467|2433|41|29|10911.8936|2031|18|23|4|4|1018.5106|320|10|5|5|4|824.0425|82|13|1|5|1|0|0|0|0|0|0
D|K|20160502|ONB|12|15|38062.7143|42883.5858|346|375|22460.7143|11165.5858|214|97|6|7|6812|8060|52|64|4|7|8790|23558|80|213|8|10|0|100|0|1|0|1
D|K|20160502|ONCE|9|8|6912|2785|139|51|1878|166|40|5|5|3|4535|2308|94|42|8|8|200|211|2|3|2|3|299|100|3|1|2|1
D|K|20160502|ONCS|5|8|8020|9570|14|25|4920|3502|7|8|4|4|1400|5448|5|14|2|5|1700|620|2|3|1|2|0|0|0|0|0|0
D|K|20160502|ONDK|6|8|2986.6667|1664|27|16|723.6667|933|10|8|3|4|220|610|4|6|4|5|1543|121|8|2|3|2|80|0|2|0|0|0
D|K|20160502|ONE|2|3|500|600|5|3|0|600|0|3|0|3|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160502|ONP|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|ONTY|9|10|23839|12185|106|54|14895|6566|58|18|6|4|600|600|4|4|2|2|8344|5019|44|32|7|7|0|0|0|0|0|0
D|K|20160502|ONVO|9|6|20876|15513|43|42|19685|12870|31|17|7|4|839|2130|8|18|5|4|352|513|4|7|3|4|0|0|0|0|0|0
D|K|20160502|OOMA|2|2|99|302|2|6|0|100|0|2|0|1|15|2|1|2|1|1|84|200|1|2|1|1|0|0|0|0|0|0
D|K|20160502|OPB|4|7|2349.8065|3837.2457|31|76|1248.8065|770.2457|17|20|3|5|801|1293|11|33|2|5|300|1622|3|19|1|3|0|152|0|4|0|1
D|K|20160502|OPGN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OPHT|8|8|6488|5812|140|101|2533|1238|60|17|4|3|3762|4372|76|76|8|7|193|192|4|7|2|2|0|10|0|1|0|1
D|K|20160502|OPTT|2|5|400|556|4|9|100|54|1|2|1|1|300|401|3|5|2|2|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160502|OPWR|13|15|203571|297591|630|812|48995|141628|218|419|9|14|8357|5943|33|23|5|7|146219|148320|379|365|9|12|0|1700|0|5|0|2
D|K|20160502|OPXA|2|1|398|31.5714|4|2|100|31.5714|1|2|1|1|100|0|1|0|1|0|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|OPY|0|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ORA|5|4|3826|1684|31|33|1201|536|7|13|1|3|2625|1148|24|20|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ORBC|10|8|15174|9891|133|94|11574|5702|98|46|4|4|1582|755|13|10|5|4|2018|3334|22|37|7|4|0|100|0|1|0|1
D|K|20160502|ORBK|5|8|4843|16190.7562|39|153|1438|11090.7562|16|94|2|5|2705|2293|16|25|4|7|700|2807|7|34|2|3|0|0|0|0|0|0
D|K|20160502|ORIG|11|11|37185.651|52821.1613|151|110|23255.651|36809|102|45|7|5|3936|4625|15|8|8|7|8994|11387.1613|33|57|6|9|1000|0|1|0|1|0
D|K|20160502|ORIT|8|6|3476.02|5652|45|60|2267.02|1526|29|12|5|3|888|1359|12|16|6|3|321|2767|4|32|2|4|0|0|0|0|0|0
D|K|20160502|ORMP|5|5|2843|727|17|6|565|327|3|2|2|2|1150|400|7|4|3|3|1128|0|7|0|3|0|0|0|0|0|0|0
D|K|20160502|ORN|8|3|7902|3915|45|54|2487|554|18|8|5|2|5348|954|26|11|7|2|67|2407|1|35|1|2|0|0|0|0|0|0
D|K|20160502|ORPN|2|4|200|426|3|7|50|0|1|0|1|0|150|357|2|4|2|2|0|19|0|2|0|1|0|50|0|1|0|1
D|K|20160502|ORRF|0|1|0|174|0|1|0|0|0|0|0|0|0|174|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OSBC|1|3|2000|171|8|3|2000|0|8|0|1|0|0|51|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160502|OSG|2|1|1200|2911|8|1|1200|2911|8|1|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160502|OSHC|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OSIR|5|10|709|3617|12|30|419|1392|5|7|2|3|290|2006|7|20|4|7|0|219|0|3|0|2|0|0|0|0|0|0
D|K|20160502|OSIS|10|14|3891|14625|61|166|1311|4108|18|46|3|6|2263|3232|36|49|8|10|181|5997|4|58|4|7|136|1288|3|13|3|3
D|K|20160502|OSK|12|12|9270|10495|101|147|5117|4907|48|72|3|6|2135|2673|28|34|7|7|1918|2037|24|29|9|7|100|878|1|12|1|3
D|K|20160502|OSTK|3|1|4194|1286|10|16|3793|886|3|14|2|1|247|400|4|2|3|1|154|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|OSUR|6|4|4921|2072|59|29|2458|800|31|13|4|2|400|1|4|1|3|1|2063|1271|24|15|4|4|0|0|0|0|0|0
D|K|20160502|OTIC|7|8|2539|3888|34|59|972|1419|13|16|4|4|1143|1682|15|34|6|6|424|787|6|9|2|1|0|0|0|0|0|0
D|K|20160502|OTTR|4|4|779|1098|9|23|477|143|5|4|2|1|302|617|4|14|3|4|0|338|0|5|0|2|0|0|0|0|0|0
D|K|20160502|OUTR|8|11|11767|15785|124|207|3797|1965|49|29|4|2|6613|7531|62|95|6|10|1000|5068|10|66|3|5|357|1221|3|17|3|2
D|K|20160502|OVAS|6|8|3860|3596|30|41|135|803|5|9|2|5|3324|1636|20|20|5|8|301|761|4|8|2|3|100|396|1|4|1|2
D|K|20160502|OVBC|0|1|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OVLY|0|1|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|OXFD|2|2|200|107|2|4|0|0|0|0|0|0|200|2|2|1|2|1|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20160502|OXM|5|5|2653|3257|27|49|1149|1207|13|19|2|2|1404|1750|13|27|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160502|OZM|7|5|33600|8075|47|45|30408|6200|22|27|3|3|100|200|1|2|1|1|3092|1675|24|16|7|3|0|0|0|0|0|0
D|K|20160502|OZRK|11|16|11372|42855|135|482|6944|16952|90|168|4|10|1914|5387|20|65|7|10|2414|20193|24|243|7|8|100|323|1|6|1|4
D|K|20160502|PACW|12|10|6941|6188|89|80|3309|1393|43|21|5|3|2244|3867|31|45|8|7|1388|838|15|12|7|5|0|90|0|2|0|1
D|K|20160502|PAG|8|8|2718|2858|37|36|352|1390|6|17|2|4|1741|1321|24|17|6|5|625|147|7|2|4|2|0|0|0|0|0|0
D|K|20160502|PAHC|4|5|1735|4083|22|44|815|112|10|3|2|2|622|1854|9|18|3|4|298|916|3|10|2|2|0|1201|0|13|0|3
D|K|20160502|PARN|3|8|5653|3080.6923|28|22|3953|100|17|1|1|1|1600|2693.6923|10|19|3|6|100|287|1|2|1|2|0|0|0|0|0|0
D|K|20160502|PARR|6|7|980|2130|41|44|420|1192|25|19|5|5|460|822|15|23|5|4|100|116|1|2|1|2|0|0|0|0|0|0
D|K|20160502|PATI|1|1|400|100|4|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160502|PATK|6|6|4988|3022|41|48|2261|861|15|17|4|2|2510|1731|23|25|6|5|217|430|3|6|1|3|0|0|0|0|0|0
D|K|20160502|PAY|7|7|6848|2103|121|24|4986|1467|97|17|4|4|374|100|5|1|3|1|1342|536|17|6|5|4|146|0|2|0|2|0
D|K|20160502|PAYC|14|10|15170|10695|157|137|9308|5831|76|73|8|6|3719|4245|53|57|11|7|1343|619|21|7|4|3|800|0|7|0|3|0
D|K|20160502|PB|6|7|2081|2855|26|58|645|728|9|21|5|4|1028|1495|11|27|3|6|408|632|6|10|4|4|0|0|0|0|0|0
D|K|20160502|PBFX|4|1|510|100|6|1|0|0|0|0|0|0|510|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PBH|7|5|2543|2055|30|42|1151|540|14|16|3|3|1208|1515|12|26|3|5|184|0|4|0|3|0|0|0|0|0|0|0
D|K|20160502|PBI|13|8|17151|19604|160|182|10286|10874|110|109|6|5|1798|2130|19|23|3|4|5067|6600|31|50|8|5|0|0|0|0|0|0
D|K|20160502|PBIB|5|4|13060|1070|100|8|3891|0|39|0|4|0|8964|770|59|5|5|4|205|300|2|3|2|1|0|0|0|0|0|0
D|K|20160502|PBIP|2|1|134|134|4|4|0|134|0|4|0|1|0|0|0|0|0|0|134|0|4|0|2|0|0|0|0|0|0|0
D|K|20160502|PBPB|6|6|909|2483|16|30|559|603|7|7|4|2|250|886|7|12|4|5|100|994|2|11|1|3|0|0|0|0|0|0
D|K|20160502|PBT|1|4|100|1050|1|7|0|700|0|4|0|2|0|350|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|PBYI|13|9|18100|9864|182|126|4061|3201|47|34|8|5|11854|6363|120|89|12|8|2085|300|14|3|4|1|100|0|1|0|1|0
D|K|20160502|PCBK|1|1|177|100|2|1|100|100|1|1|1|1|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PCCC|6|6|877|581|12|14|303|0|4|0|4|0|574|581|8|14|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PCH|9|10|3712|2969|66|99|1350|1032|19|57|4|5|2362|1446|47|36|8|9|0|491|0|6|0|4|0|0|0|0|0|0
D|K|20160502|PCMI|3|4|394|894|5|7|214|0|3|0|2|0|180|780|2|5|2|3|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20160502|PCRX|16|13|21627.2108|17513|266|150|8448|4459|104|26|9|3|11051.2108|10499|138|96|11|12|2028|2324|23|25|7|6|100|231|1|3|1|2
D|K|20160502|PCTY|5|5|1072|2643|16|49|562|635|8|10|3|3|510|1489|8|29|5|4|0|519|0|10|0|1|0|0|0|0|0|0
D|K|20160502|PCYG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PCYO|0|3|0|1615|0|7|0|685|0|4|0|2|0|930|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PDCE|16|13|21490|24766|385|302|10443|10005|199|118|9|9|9136|11410|162|142|11|9|1709|3246|21|40|7|8|202|105|3|2|2|1
D|K|20160502|PDCO|11|10|7465|6652|140|93|3661|2077|86|29|8|5|1475|1075|28|19|8|5|2204|3500|24|45|6|7|125|0|2|0|2|0
D|K|20160502|PDFS|5|3|1996|336|21|8|1094|131|11|4|4|2|902|107|10|3|4|2|0|0|0|0|0|0|0|98|0|1|0|1
D|K|20160502|PDVW|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PEBO|2|3|101|257|2|9|0|129|0|5|0|2|101|114|2|3|2|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160502|PEGA|6|5|2181|1179|30|18|629|490|11|8|3|4|1552|389|19|7|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|PEGI|9|10|16042|13452.7042|172|161|5288|2434.7042|53|36|5|6|2633|1552|29|21|6|6|8121|9466|90|104|5|5|0|0|0|0|0|0
D|K|20160502|PEIX|11|7|13132.5|5666.0333|79|47|9830.5|2453.0333|43|16|7|2|1204.2857|1113|15|13|3|5|1888.7143|2000|19|17|7|4|209|100|2|1|2|1
D|K|20160502|PEN|4|3|929.3232|720|13|8|206|100|3|1|2|1|417.3232|620|6|7|4|3|106|0|2|0|2|0|200|0|2|0|1|0
D|K|20160502|PENN|8|6|11835|8257|125|77|10405|5069|107|39|5|4|502|568|7|8|5|3|928|2620|11|30|5|4|0|0|0|0|0|0
D|K|20160502|PER|4|4|1300|14704|9|11|500|14165|4|5|3|2|600|339|2|4|1|1|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160502|PERI|3|3|1752|2600|11|24|1100|552|5|6|2|2|0|1100|0|11|0|2|652|948|6|7|2|2|0|0|0|0|0|0
D|K|20160502|PERY|5|4|849|1050|9|14|449|432|5|6|3|2|300|200|3|2|3|2|100|418|1|6|1|2|0|0|0|0|0|0
D|K|20160502|PES|11|10|16317|28075|107|89|9228|16318|52|22|6|5|4650|8361|32|28|6|8|2439|3354|23|38|7|6|0|42|0|1|0|1
D|K|20160502|PESI|1|2|1000|853|2|4|0|470|0|2|0|1|1000|383|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PETS|7|4|2435|2752|27|40|660|1059|9|13|5|2|519|935|8|17|4|4|1256|738|10|9|4|2|0|20|0|1|0|1
D|K|20160502|PETX|16|13|10114|22673|113|151|4365|12632.8512|47|76|9|8|2051|8126.3488|28|49|10|9|3698|1913.8|38|26|7|6|0|0|0|0|0|0
D|K|20160502|PFBC|1|2|558|162|2|9|0|0|0|0|0|0|558|162|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PFGC|3|1|240|410|9|5|186|410|7|5|2|1|54|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PFIN|0|2|0|443|0|3|0|0|0|0|0|0|0|443|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PFMT|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160502|PFNX|5|6|1152|1462|15|25|206|631|3|6|2|4|746|721|10|17|5|5|200|110|2|2|1|2|0|0|0|0|0|0
D|K|20160502|PFPT|10|11|6241|8418|73|97|3223|1679|34|26|4|6|2271|5589|29|59|9|8|547|1050|8|11|3|3|200|100|2|1|1|1
D|K|20160502|PFS|4|5|3158|6234.5723|46|88|2653|964.5723|37|14|3|2|205|344|5|8|3|3|300|4906|4|65|2|2|0|20|0|1|0|1
D|K|20160502|PFSI|4|4|465.1321|202|28|4|1|100|1|1|1|1|453.1321|102|26|3|4|3|11|0|1|0|2|0|0|0|0|0|0|0
D|K|20160502|PFSW|4|4|1200|606|12|7|200|306|2|4|2|3|200|300|2|3|1|2|400|0|4|0|1|1|400|0|4|0|2|0
D|K|20160502|PGC|2|1|965|100|3|1|47|100|1|1|1|1|918|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PGEM|2|4|982|1839|10|38|200|1200|2|21|1|3|426|439|5|15|1|2|356|200|3|2|1|1|0|0|0|0|0|0
D|K|20160502|PGLC|7|5|1644|2602|15|17|599|1444|5|5|3|3|401|400|4|3|3|3|644|758|6|9|2|3|0|0|0|0|0|0
D|K|20160502|PGND|3|5|530|762|17|31|178|2|4|1|1|1|252|592|12|28|3|3|100|168|1|2|1|2|0|0|0|0|0|0
D|K|20160502|PGNX|11|7|7985.2744|4396|83|45|5750.2744|2064|54|28|8|4|28|1417|1|7|1|3|2207|915|28|10|8|3|0|0|0|0|0|0
D|K|20160502|PGTI|3|8|911|8158|11|104|811|925|10|18|3|6|100|2097|1|27|1|5|0|5036|0|58|0|3|0|100|0|1|0|1
D|K|20160502|PHH|3|5|2073|3485|32|43|1158|1605|20|24|1|2|615|1059|9|11|3|4|300|821|3|8|1|3|0|0|0|0|0|0
D|K|20160502|PHIIK|0|3|0|476|0|6|0|0|0|0|0|0|0|476|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PHX|3|2|281|189|3|3|81|0|1|0|1|0|200|189|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PICO|5|2|2381|148|17|2|634|148|4|2|2|2|1716|0|7|0|4|0|31|0|6|0|1|0|0|0|0|0|0|0
D|K|20160502|PIH|0|1|0|178|0|13|0|0|0|0|0|0|0|158|0|11|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160502|PINC|4|6|1233|2224|15|59|300|479|3|20|2|3|933|1645|12|37|4|6|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160502|PIP|4|4|629|708|6|6|600|0|5|0|4|0|0|0|0|0|0|0|29|708|1|6|1|4|0|0|0|0|0|0
D|K|20160502|PIRS|1|3|100|2700|1|3|100|2000|1|1|1|1|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PJC|6|4|2403.5|3636|122|47|1386|921|41|10|3|2|1017.5|1698|81|24|6|3|0|1017|0|13|0|2|0|0|0|0|0|0
D|K|20160502|PJT|9|8|2636|4813|28|43|1155|1382|9|16|4|4|781|1257|12|11|6|6|700|2074|7|15|3|3|0|100|0|1|0|1
D|K|20160502|PKBK|1|2|478|382|3|3|0|0|0|0|0|0|478|382|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PKD|8|6|2871|1257|27|16|1720|282|16|4|5|2|359|416|4|5|3|3|792|559|7|7|4|3|0|0|0|0|0|0
D|K|20160502|PKE|6|4|2002|4719|24|87|1447|808|17|8|6|2|555|960|7|33|2|4|0|2949|0|45|0|2|0|2|0|1|0|1
D|K|20160502|PKG|13|9|2535|6837|40|125|779|1286|12|35|4|3|1084|2622|17|47|8|7|572|2669|9|39|6|7|100|260|2|4|1|1
D|K|20160502|PKOH|10|6|5176|6944|62|68|1300|2545|14|22|4|2|3626|3899|44|41|8|6|250|500|4|5|3|2|0|0|0|0|0|0
D|K|20160502|PLAB|4|4|2997|2388|40|30|1224|2124|22|24|2|2|0|100|0|1|0|1|1773|164|18|5|3|3|0|0|0|0|0|0
D|K|20160502|PLAY|4|8|4463|12634|52|143|1062|3507|16|41|3|5|2801|6705|30|71|4|6|400|1515|4|21|2|2|200|907|2|10|1|2
D|K|20160502|PLCE|9|10|7282.4444|8179|75|101|2304.4444|2528|26|30|5|3|3848|2446|36|35|7|7|910|2700|10|30|4|7|220|505|3|6|2|4
D|K|20160502|PLCM|10|10|14980|8820|94|91|9019|5761|45|54|8|8|500|300|5|3|1|1|5461|2759|44|34|7|7|0|0|0|0|1|0
D|K|20160502|PLG|7|6|27057.75|5808|57|47|18303.75|2721|29|23|5|2|7138|1349|11|10|3|5|1616|1438|17|11|6|3|0|100|0|1|0|1
D|K|20160502|PLKI|4|6|1419|1817|16|31|725|236|8|6|2|2|694|673|8|15|4|5|0|908|0|10|0|2|0|0|0|0|0|0
D|K|20160502|PLM|2|3|1600|4500|4|10|600|3900|2|6|1|1|400|600|1|4|1|2|0|0|0|0|0|0|600|0|1|0|1|0
D|K|20160502|PLNT|5|5|2710|1253|30|10|410|548|5|4|2|3|1487|705|16|6|4|4|713|0|8|0|1|0|100|0|1|0|1|0
D|K|20160502|PLOW|4|5|1604.4876|2380|23|23|771|583|14|6|2|2|467.5125|1697|7|16|3|4|365.9751|0|2|0|1|0|0|100|0|1|0|1
D|K|20160502|PLPC|2|1|10|4|2|4|0|0|0|0|0|0|10|4|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PLPM|4|5|2800|2646|9|27|2500|1046|6|11|4|2|0|600|0|6|0|4|300|1000|3|10|1|2|0|0|0|0|0|0
D|K|20160502|PLT|5|6|2173|5361|29|71|1696|3676|22|49|4|3|477|1109|7|16|4|5|0|576|0|6|0|3|0|0|0|0|0|0
D|K|20160502|PLUG|7|8|23987|19655|82|64|18140|8726|53|17|4|3|400|500|1|4|1|2|5447|10429|28|43|5|5|0|0|0|0|0|0
D|K|20160502|PLUS|5|4|2078|2251|22|37|610|620|5|6|1|1|1468|1281|17|26|5|3|0|310|0|4|0|2|0|40|0|1|0|1
D|K|20160502|PLXS|8|5|22893|11254|98|151|12897|1438|57|20|6|2|9696|3102|38|47|7|5|300|6397|3|80|1|2|0|317|0|4|0|1
D|K|20160502|PMBC|0|2|0|278|0|3|0|178|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PMC|7|8|4628|6894|62|107|3520|1710|43|29|5|3|608|1517|14|28|5|7|400|3667|4|50|1|4|100|0|1|0|1|0
D|K|20160502|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PME|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PMTS|2|2|200|310|3|7|0|0|0|0|0|0|200|210|3|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|PN|5|6|4500|5744.7333|13|41|1400|1316.1823|6|13|4|1|3100|3428.551|7|22|3|5|0|1000|0|6|0|2|0|0|0|0|0|0
D|K|20160502|PNFP|5|5|3674|4967|48|78|1509|653|18|13|3|3|1865|2059|27|40|5|5|300|2055|3|23|1|2|0|200|0|2|0|1
D|K|20160502|PNM|7|9|5877|8349|66|126|2757|5210|31|92|3|5|214|900|3|9|3|4|2906|2239|32|25|5|7|0|0|0|0|0|0
D|K|20160502|PNX|2|2|1170|300|3|3|920|200|2|2|2|1|250|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PNY|5|4|1817|6468|23|110|1516|1739|19|41|4|4|201|500|3|5|2|2|100|4129|1|63|1|3|0|100|0|1|0|1
D|K|20160502|PODD|6|9|5650|6684.7174|51|82|1594|2665.7174|19|31|3|6|3156|2506|23|32|5|4|900|1223|9|16|3|5|0|290|0|3|0|2
D|K|20160502|POL|7|4|3292|2079|35|26|1308|1238|13|16|4|1|1124|441|11|6|5|4|860|400|11|4|4|3|0|0|0|0|0|0
D|K|20160502|POOL|8|8|4172|2582|54|49|424|646|11|12|2|2|3064|1444|36|30|6|8|684|314|7|5|3|2|0|178|0|2|0|2
D|K|20160502|POPE|1|0|277|0|3|0|0|0|0|0|0|0|277|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|POR|5|4|4335|3702.3333|50|80|2816|2760.3333|21|68|4|3|209|342|3|5|3|3|1310|600|26|7|3|1|0|0|0|0|0|0
D|K|20160502|POST|9|5|4147|3327|64|60|2147|818|33|24|7|3|1806|1691|27|25|5|5|94|818|3|11|3|2|100|0|1|0|1|0
D|K|20160502|POWI|10|8|7654|7889|56|120|3814|941|22|17|4|3|3399|2795|28|44|10|8|338|4146|4|58|1|3|100|7|1|1|1|1
D|K|20160502|POWL|5|6|2001|1653|17|27|1125|101|5|2|2|1|876|1202|12|21|5|6|0|350|0|4|0|1|0|0|0|0|0|0
D|K|20160502|POWR|1|1|893|293|2|3|893|293|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PPBI|8|5|4277|5021|22|24|626|1|6|1|2|1|3651|3167|16|18|7|4|0|1765|0|4|0|2|0|88|0|1|0|1
D|K|20160502|PPP|7|9|21806|39142|65|175|9780|28014|30|132|4|5|900|2400|5|16|2|4|10626|8728|28|27|5|7|500|0|2|0|1|0
D|K|20160502|PRA|5|6|1317|5672|23|87|641|548|9|8|2|2|576|2504|13|43|3|4|100|2520|1|35|1|2|0|100|0|1|0|1
D|K|20160502|PRAA|7|11|4095|12735|45|150|1220|1840|13|19|2|4|2288|7547|24|91|5|11|266|3346|4|39|4|3|321|2|4|1|3|1
D|K|20160502|PRAH|10|10|7647|10835|91|121|2516|6789|35|69|4|6|4836|2870|52|40|8|6|295|1076|4|11|4|2|0|100|0|1|0|1
D|K|20160502|PRCP|1|1|100|1500|2|1|0|0|0|0|0|0|0|1500|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|PRFT|7|2|6247|8520|49|122|1277|106|14|2|4|1|4970|5202|35|80|7|2|0|3212|0|40|0|1|0|0|0|0|0|0
D|K|20160502|PRGN|10|16|137931.9954|227637.9091|296|484|79594.2143|131332|139|206|6|9|50460.6811|90766.9091|118|237|8|13|7577.1|5539|37|41|5|6|300|0|2|0|2|0
D|K|20160502|PRGS|6|5|3717|11028|42|143|2531|318|30|12|3|3|1000|3287|10|45|6|5|186|7423|2|86|2|2|0|0|0|0|0|0
D|K|20160502|PRGX|1|3|150|836|2|11|50|300|1|3|1|2|100|0|1|0|1|0|0|536|0|8|0|1|0|0|0|0|0|0
D|K|20160502|PRI|6|7|1866|2732|24|48|428|455|6|11|2|3|1040|1379|14|24|6|5|398|898|4|13|2|4|0|0|0|0|0|0
D|K|20160502|PRIM|7|2|6397|1239|58|15|3329|1028|27|10|5|1|1727|211|19|5|5|2|1341|0|12|0|2|0|0|0|0|0|0|0
D|K|20160502|PRK|4|2|220|212|7|4|7|0|1|0|1|0|212|112|5|2|4|2|1|100|1|2|1|1|0|0|0|0|0|0
D|K|20160502|PRLB|10|9|6850|6538|75|81|1764|1526|20|19|3|2|3726|2347|42|28|8|5|1160|2100|11|27|4|6|200|565|2|7|2|2
D|K|20160502|PRMW|1|3|1170|952|14|14|1170|602|14|9|1|1|0|50|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|PRO|5|4|1995|979|27|16|1389|652|17|3|3|1|117|13|5|5|3|3|489|314|5|8|1|1|0|0|0|0|0|0
D|K|20160502|PROV|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PRPH|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PRQR|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PRSC|4|5|1339|2971|16|50|499|732|5|12|2|3|840|1139|11|24|4|5|0|1100|0|14|0|1|0|0|0|0|0|0
D|K|20160502|PRSS|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|PRTA|8|11|3673|3333|53|54|1198|552|18|9|6|4|2275|2167|33|34|7|8|200|214|2|7|1|4|0|400|0|4|0|1
D|K|20160502|PRTK|5|4|1259|730|13|10|518|202|4|3|3|2|642|528|8|7|2|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|PRTO|1|4|372|629|5|5|0|0|0|0|0|0|372|629|5|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PRTS|2|1|200|3700|2|3|0|3600|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|PRTY|4|2|1245|719|21|9|515|419|10|6|3|1|287|100|6|1|2|1|443|200|5|2|2|1|0|0|0|0|0|0
D|K|20160502|PRXL|9|8|5406|3752|68|66|1744|522|22|8|5|2|2259|1403|31|34|7|7|1103|1127|12|17|3|5|300|700|3|7|1|2
D|K|20160502|PSDV|4|1|430|100|5|1|200|0|2|0|1|0|0|100|0|1|0|1|230|0|3|0|3|0|0|0|0|0|0|0
D|K|20160502|PSG|10|8|25483.7143|17187|128|63|6784.7143|8700|43|33|5|4|311|600|6|3|3|2|18388|6948|79|23|6|5|0|939|0|4|0|2
D|K|20160502|PSIX|3|4|611|885|6|15|300|47|2|2|1|2|311|588.5051|4|11|2|4|0|249.4949|0|2|0|2|0|0|0|0|0|0
D|K|20160502|PSMT|6|5|2323|1407.3333|165|33|592|694|26|11|4|3|1531|613.3333|137|21|6|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160502|PSTB|3|6|2359|1491|7|17|684|964|6|10|3|5|1675|279|1|3|1|2|0|248|0|4|0|1|0|0|0|0|0|0
D|K|20160502|PSTG|7|7|3171|4526.4444|37|48|606|1712.4444|8|23|4|5|1514|1614|16|17|6|4|851|1200|11|8|3|4|200|0|2|0|2|0
D|K|20160502|PSTI|1|1|300|300|1|1|0|300|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PSXP|7|10|8635|8012|71|68|2254|2563|14|16|2|4|4481|4617|46|42|7|7|1700|532|9|7|2|2|200|300|2|3|1|2
D|K|20160502|PTC|8|8|5175|8078|60|116|1976|3173|23|52|4|2|690|1587|7|26|4|8|2509|2942|30|33|6|4|0|376|0|5|0|2
D|K|20160502|PTIE|1|3|200|1261.5385|1|7|0|0|0|0|0|0|0|1161.5385|0|6|0|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|PTLA|10|10|11343.5868|11306|122|131|6237.5868|6313|49|55|6|3|3592|4583|52|69|9|8|1514|405|21|6|4|3|0|5|0|1|0|1
D|K|20160502|PTSI|3|4|255|267|5|10|0|12|0|1|0|1|255|254|5|8|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|PTX|12|12|668759.2797|454642.0358|1929|1401|392891.7978|303279.136|845|582|10|10|54299.4231|38839.2895|85|85|7|6|150434.0588|111123.6103|708|724|7|7|71134|1400|291|10|4|2
D|K|20160502|PTXP|2|0|1100|0|5|0|0|0|0|0|0|0|1000|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|PUB|1|1|1100|422|1|7|0|180|0|3|0|1|1100|242|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PULM|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PVG|9|6|26400|19344|128|106|11000|11900|83|59|5|4|600|779|6|8|2|3|14800|6665|39|39|7|6|0|0|0|0|0|0
D|K|20160502|PVTB|6|9|3770|4295|46|84|2397|1951|29|36|5|5|922|1635|11|33|3|7|451|709|6|15|3|4|0|0|0|0|0|0
D|K|20160502|PWOD|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|PXLW|3|4|158|6277|3|10|0|3101|0|5|0|2|140|3176|2|5|2|3|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|PZG|4|0|3759|0|13|0|2855|0|6|0|3|0|494|0|4|0|2|0|410|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|PZN|3|1|220|203|4|3|0|0|0|0|0|0|120|203|2|3|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|PZZA|6|7|5773|4883|68|61|3421|1318|41|17|4|3|2053|2299|24|29|4|7|299|1266|3|15|1|3|0|0|0|0|0|0
D|K|20160502|QADA|1|4|94|602|1|14|0|299|0|4|0|2|94|303|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|QCRH|1|2|100|377|1|3|0|154|0|1|0|1|100|223|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|QDEL|4|5|2178|3041|28|37|1173|1366|15|9|2|2|1005|775|13|17|4|5|0|900|0|11|0|2|0|0|0|0|0|0
D|K|20160502|QLGC|10|4|15153|20566|122|205|8939|3447|75|39|5|2|1966|511|11|7|5|3|4248|16608|36|159|5|3|0|0|0|0|0|0
D|K|20160502|QLIK|16|14|48718.5|40751.8|573|482|19123.5|9923.8|238|134|12|8|7507|7561|89|82|10|8|22088|23067|246|264|10|7|0|200|0|2|0|2
D|K|20160502|QLTI|2|3|983|500|5|4|883|200|4|1|2|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|QLYS|11|11|5805|19064|66|229|3625|4598|42|54|6|10|1580|6096|19|79|6|7|600|7283|5|84|4|6|0|1087|0|12|0|3
D|K|20160502|QNST|7|4|4699.8373|5479|40|63|1847|846|17|9|4|1|2352.8373|2064|18|28|5|3|500|2569|5|26|2|2|0|0|0|0|0|0
D|K|20160502|QSII|7|5|4514.5|10305|50|115|3049.5|1125|33|13|3|2|426|1908|6|18|4|4|1039|7272|11|84|3|4|0|0|0|0|0|0
D|K|20160502|QTNT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|QTWO|4|4|1201|1416|16|28|892|584|11|14|2|2|309|532|5|11|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|QUAD|4|6|941|1093|20|18|770|310|14|6|3|2|71|283|5|7|3|4|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160502|QUIK|3|0|1100|0|6|0|900|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|QUMU|1|1|15|100|1|1|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|QUOT|8|10|3876.7447|4467|56|48|1400|1524|18|15|3|4|1237|1939|26|22|5|8|1239.7447|911|12|9|4|5|0|93|0|2|0|2
D|K|20160502|QURE|2|5|185|291|3|7|23|118|1|2|1|2|162|150|2|4|2|2|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160502|R|7|11|4072.485|6143|71|90|1000.485|807|19|19|5|5|1934|3336|35|48|6|7|938|1900|15|22|3|4|200|100|2|1|2|1
D|K|20160502|RAIL|6|6|2590|3955|37|58|524|868|8|13|2|2|1613|2839.6571|22|41|6|5|453|147.3429|7|3|3|3|0|100|0|1|0|1
D|K|20160502|RARE|12|11|8896|4818|204|106|1749|1343|46|22|6|5|6647|3234|152|80|11|7|500|241|6|4|3|4|0|0|0|0|0|0
D|K|20160502|RATE|6|5|7495|1825|68|24|5888|949|52|15|3|2|400|100|4|1|3|1|1107|776|11|8|4|3|100|0|1|0|1|0
D|K|20160502|RAVE|3|7|1004|1288.6486|11|11|450|0|5|0|3|0|554|1088.6486|6|9|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|RAVN|4|4|889|654|7|11|300|539|2|7|2|2|589|10|5|2|3|2|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160502|RBA|4|3|2329|4315|22|49|1383|3005|12|36|2|2|200|1010|2|10|2|3|646|200|7|2|3|1|100|100|1|1|1|1
D|K|20160502|RBC|5|4|399|1991.6|10|36|106|942.6|2|18|1|3|243|949|7|17|4|3|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|RBCAA|3|1|315|2|10|2|100|0|1|0|1|0|215|2|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RBCN|5|4|5587|451|34|5|502|0|6|0|2|0|4785|300|25|2|4|2|300|151|3|3|2|2|0|0|0|0|0|0
D|K|20160502|RBPAA|2|3|464|1463|5|6|200|100|2|1|1|1|264|1363|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RCII|10|10|9726|19773.659|105|208|3558|10039.659|41|108|4|5|157|1230|3|13|3|5|5911|8204|60|84|7|6|100|300|1|3|1|2
D|K|20160502|RCKY|4|5|490|335|6|15|0|62|0|2|0|1|446|38|5|4|4|3|44|235|1|9|1|2|0|0|0|0|0|0
D|K|20160502|RCON|0|2|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160502|RDCM|2|5|14|1820|2|11|0|1105|0|2|0|2|10|415|1|6|1|3|4|300|1|3|1|1|0|0|0|0|0|0
D|K|20160502|RDEN|3|3|532|28|6|8|378|3|4|2|2|2|154|25|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RDI|2|2|1000|344|9|5|0|0|0|0|0|0|1000|100|9|1|2|1|0|244|0|4|0|2|0|0|0|0|0|0
D|K|20160502|RDNT|6|3|2733|1123|13|20|360|21|6|2|3|1|2273|200|6|2|4|1|100|902|1|16|1|3|0|0|0|0|0|0
D|K|20160502|RDUS|12|13|12155|8371|235|113|6743|3670|148|39|8|5|4298|4501|74|72|10|12|1084|200|12|2|3|2|30|0|1|0|1|0
D|K|20160502|RDWR|5|4|1372|1990|16|9|727|1290|7|2|1|2|233|500|4|5|4|3|412|200|5|2|3|1|0|0|0|0|0|0
D|K|20160502|RECN|6|2|2660|4120|35|55|1816|408|23|6|3|2|644|965|9|14|4|2|200|2447|3|32|1|1|0|300|0|3|0|1
D|K|20160502|REED|1|1|10|100|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|REFR|1|3|100|2832|2|4|0|0|0|0|0|0|100|2832|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|REGI|6|9|6895|7330|49|80|3107|2025|30|26|3|1|3288|1605|14|21|4|8|500|3700|5|33|3|5|0|0|0|0|0|0
D|K|20160502|REI|5|6|1759|1356|22|18|426|200|6|2|3|2|534|956|8|14|3|5|799|200|8|2|2|2|0|0|0|0|0|0
D|K|20160502|REIS|3|1|223|8|4|1|0|0|0|0|0|0|223|0|4|0|3|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160502|RELL|0|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RELY|2|1|500|112|5|3|0|0|0|0|0|0|500|0|5|0|2|0|0|112|0|3|0|1|0|0|0|0|0|0
D|K|20160502|REPH|1|3|100|2233|1|6|0|0|0|0|0|0|100|2233|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RESN|5|5|2644|1358|18|11|291|150|4|1|2|1|2353|1007|14|7|5|5|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160502|REV|4|5|705|208|9|7|198|1|3|1|1|1|507|207|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|REX|1|2|618|607|4|15|300|236|3|3|1|1|318|271|1|11|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|REXI|1|1|11|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|RFIL|6|4|1964|4884.9374|12|15|100|421.9374|1|5|1|2|863|4463|9|10|5|4|1001|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|RFP|4|5|1547|4056|18|43|584|1463|8|14|2|2|509|1583|6|17|2|4|454|910|4|11|3|3|0|100|0|1|0|1
D|K|20160502|RGC|8|7|5878|9738|59|79|3579|6438|38|45|5|3|300|940|3|10|2|4|1999|2360|18|24|5|4|0|0|0|0|0|0
D|K|20160502|RGEN|7|8|4698|6476|96|106|2849|917|36|15|5|2|1749|2974|59|57|7|8|100|2360|1|31|1|3|0|225|0|3|0|1
D|K|20160502|RGLD|12|15|12616|17177|171|197|2809|4448|42|42|5|7|8685|11781|115|139|11|13|805|948|10|16|4|5|317|0|4|0|2|0
D|K|20160502|RGLS|10|4|10128.0741|8307|103|42|4765.0741|4341|64|30|6|3|3535|3943|22|9|6|3|1828|23|17|3|8|2|0|0|0|0|0|0
D|K|20160502|RGNX|1|3|9|432|1|4|9|400|1|3|1|2|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160502|RGR|12|9|8490|6523|84|109|1466|1424|19|23|6|4|6344|3750|56|67|11|6|680|1244|9|16|3|5|0|105|0|3|0|1
D|K|20160502|RGS|5|7|2301|4848|30|59|732|2067|11|23|2|3|684|986|9|13|4|5|885|1795|10|23|2|4|0|0|0|0|0|0
D|K|20160502|RIBT|1|0|1400|0|4|0|0|0|0|0|0|0|1400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RIC|9|8|19838.7142|48348|115|119|11126|13976|66|37|4|5|1525.7142|25599|17|28|6|6|7187|8673|32|53|6|5|0|100|0|1|0|1
D|K|20160502|RIGL|8|7|4847|1325|21|13|4040|748|12|7|4|3|0|77|0|1|0|1|707|500|8|5|3|3|100|0|1|0|1|0
D|K|20160502|RIGP|6|7|1574|4136|19|54|696|1376|7|11|2|3|806|2053|11|26|6|6|72|707|1|17|1|4|0|0|0|0|0|0
D|K|20160502|RILY|0|1|0|209|0|3|0|109|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RKDA|2|3|533.4486|530|9|4|533.4486|100|9|1|2|1|0|430|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RKUS|15|11|75230|46627.8349|783|468|41469|11420.8349|563|59|9|4|14990|2661|76|31|12|6|18671|32546|143|378|12|8|100|0|1|0|2|0
D|K|20160502|RLGT|2|5|500|991|4|13|300|150|2|1|1|1|200|209|2|3|1|2|0|632|0|9|0|3|0|0|0|0|0|0
D|K|20160502|RLH|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RLI|5|3|2888|2306|34|37|1599|270|22|4|3|1|1289|887|12|17|5|3|0|1125|0|15|0|1|0|24|0|1|0|1
D|K|20160502|RLOC|1|0|1790|0|9|0|600|0|2|0|1|0|0|0|0|0|0|0|1190|0|7|0|1|0|0|0|0|0|0|0
D|K|20160502|RM|2|4|300|198|4|4|100|0|1|0|1|0|200|198|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RMAX|3|2|373|2056|9|37|0|286|0|5|0|1|373|832|9|16|3|2|0|638|0|10|0|1|0|300|0|6|0|1
D|K|20160502|RMBS|8|11|11259|40078|102|330|7476|7626|61|76|3|6|646|3696|8|31|4|7|3137|28756|33|223|5|5|0|0|0|0|0|0
D|K|20160502|RMCF|2|0|390|0|2|0|0|0|0|0|0|0|390|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RMGN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RMP|1|4|100|565|1|6|100|0|1|0|1|0|0|565|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RMR|3|2|336|142.3333|6|3|124|0|3|0|2|0|212|142.3333|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RMTI|9|9|18216|7455|186|76|2842|2581|26|23|7|4|8989|3232|95|33|6|8|6385|1542|65|19|6|4|0|100|0|1|0|1
D|K|20160502|RNET|6|5|3387|2349|41|27|1190|1421|12|11|5|1|2197|628|29|13|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|RNG|7|10|2741|8699|31|114|811|4656|10|63|3|7|1361|3214|14|40|6|6|569|829|7|11|2|5|0|0|0|0|0|0
D|K|20160502|RNR|7|6|2333|1847|41|36|825|616|17|14|5|2|1008|913|19|18|4|5|500|318|5|4|3|3|0|0|0|0|0|0
D|K|20160502|RNST|3|5|231|898|5|25|94|224|1|7|1|3|137|591|4|17|3|5|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160502|RNWK|1|2|9|209|2|4|0|0|0|0|0|0|9|9|2|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160502|ROCK|7|9|2409|6779|29|84|855|1554|12|8|3|4|1454|2682|16|35|6|6|100|2543|1|41|1|5|0|0|0|0|0|0
D|K|20160502|ROG|4|4|1942|4120|21|61|800|100|8|1|2|1|1142|2196|13|38|4|4|0|1824|0|22|0|2|0|0|0|0|1|0
D|K|20160502|ROIAK|1|2|100|900|1|3|0|0|0|0|0|0|100|900|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ROIC|9|5|10221|13490|110|144|7462|2743|74|31|6|2|1159|1688|15|14|3|4|1600|9059|21|99|4|4|0|0|0|0|0|0
D|K|20160502|ROKA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|ROLL|2|3|2256|819|31|18|432|387|6|7|2|3|1824|432|25|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ROSG|1|1|224|224|1|1|0|224|0|1|0|1|0|0|0|0|0|0|224|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|ROVI|16|14|24048.041|38408|255|380|18232.041|5116|186|44|13|7|2942|1894|37|19|8|5|2574|31111|29|311|6|9|300|287|3|6|2|1
D|K|20160502|ROYT|0|1|0|691|0|5|0|0|0|0|0|0|0|691|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RP|8|5|1171|1222|19|27|517|521|8|12|6|3|302|496|5|12|3|3|252|205|5|3|2|3|100|0|1|0|1|0
D|K|20160502|RPD|3|6|3384|529|46|11|806|157|10|4|2|1|1742|270|22|5|3|4|836|102|14|2|1|2|0|0|0|0|0|0
D|K|20160502|RPTP|9|7|6785|17044|60|52|3223|14751|31|16|4|5|1114|867|10|8|5|4|2448|1426|19|28|6|3|0|0|0|0|0|0
D|K|20160502|RPXC|4|6|1708|1786|14|28|1248|1125|9|15|2|2|460|263|5|6|4|3|0|398|0|7|0|4|0|0|0|0|0|0
D|K|20160502|RRD|11|9|46736|30508|469|332|19222|9698|182|104|8|5|3200|2015|27|25|7|5|24314|18795|260|203|8|6|0|0|0|0|0|0
D|K|20160502|RRGB|6|3|2186|2205|27|25|301|920|4|10|1|2|1422|801|18|9|6|3|463|484|5|6|1|2|0|0|0|0|0|0
D|K|20160502|RRMS|5|4|1173|675|9|7|55|20|1|1|1|1|1020|655|7|6|5|4|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|RRTS|7|6|5422|5688|56|74|4314|1361|43|25|5|2|1008|1534|12|20|3|4|100|2593|1|27|1|2|0|200|0|2|0|1
D|K|20160502|RS|7|10|6848|4047|98|72|3802|2395|51|27|4|5|1897|1025|33|32|4|7|1149|527|14|12|4|4|0|100|0|1|0|1
D|K|20160502|RSPP|9|12|13013|13717|262|195|7816|7931|198|99|6|6|1908|705|25|10|5|6|3188|5081|37|86|7|7|101|0|2|0|1|0
D|K|20160502|RST|0|4|0|302|0|5|0|260|0|4|0|3|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160502|RSTI|4|6|5936|12315|64|124|3581|4118|42|38|2|4|2155|3646|20|32|3|3|200|4551|2|54|2|3|0|0|0|0|0|1
D|K|20160502|RSYS|3|5|300|4235.2941|3|13|100|735.2941|1|6|1|2|200|3100|2|3|2|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160502|RT|2|4|500|3559.0909|5|39|200|738.0909|2|8|1|3|0|100|0|1|0|1|300|2721|3|30|1|3|0|0|0|0|0|0
D|K|20160502|RTEC|8|4|4341|8879|46|87|2841|926|31|7|5|2|800|405|8|5|4|2|700|7548|7|75|3|2|0|0|0|0|0|0
D|K|20160502|RTIX|5|6|1591|2158|26|25|794|958|8|12|2|4|284|200|6|3|3|2|513|1000|12|10|3|2|0|0|0|0|0|0
D|K|20160502|RTK|5|6|1265|6613|19|21|390|2900|6|9|2|2|375|3513|8|10|4|5|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160502|RTRX|11|9|8740|7612|149|75|4241|2606|74|17|7|3|3577|4179|64|49|7|8|922|727|11|8|3|2|0|100|0|1|0|1
D|K|20160502|RTTR|1|2|52|507|3|6|0|0|0|0|0|0|52|207|3|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|RUBI|6|9|5503.8732|15199|58|163|4358.8732|10057|44|96|5|3|866|3283|11|44|5|5|279|1459|3|19|2|6|0|400|0|4|0|2
D|K|20160502|RUN|10|10|4577|5956|50|58|2595|2198|25|15|7|5|414|1073|6|15|3|6|1468|2685|18|28|7|6|100|0|1|0|1|0
D|K|20160502|RUSHA|4|2|1057|898|13|14|607|684|6|8|2|1|100|214|2|6|2|2|350|0|5|0|1|0|0|0|0|0|0|0
D|K|20160502|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|RUTH|5|6|8321|7005|88|81|3607|2749|36|30|2|2|1832|2024|21|32|5|5|2682|2232|29|19|4|4|200|0|2|0|2|0
D|K|20160502|RVNC|10|7|2666|2719|39|58|211|1964|4|6|4|1|1631|529|29|49|7|7|824|226|6|3|3|2|0|0|0|0|0|0
D|K|20160502|RWLK|7|3|1045|506|10|7|295|100|2|1|2|1|600|300|6|3|6|2|150|106|2|3|1|1|0|0|0|0|0|0
D|K|20160502|RXDX|11|5|9110.9101|4932.8325|58|31|5844.8202|1544.8325|21|17|6|5|2870.0899|3288|31|13|8|3|346|100|5|1|3|1|50|0|1|0|2|0
D|K|20160502|RXN|5|5|1082|1216|14|31|500|661|7|16|2|3|101|44|2|5|2|2|481|511|5|10|2|4|0|0|0|0|0|0
D|K|20160502|RYAM|4|5|3449|6272|32|67|2449|2938|22|29|2|2|900|1024|9|11|4|3|100|2310|1|27|1|4|0|0|0|0|0|0
D|K|20160502|RYI|12|8|6482|3488|55|31|2009|1259|19|9|8|5|3373|1129|32|13|9|5|1100|1100|4|9|2|2|0|0|0|0|0|0
D|K|20160502|SA|9|10|34737|20884|118|142|27268|11809|80|77|4|7|5639|3119|18|13|4|5|1730|5756|19|50|5|6|100|200|1|2|1|1
D|K|20160502|SAAS|7|10|17745|9875.7435|373|103|15276|4783.7435|341|33|4|4|1613|145|20|7|4|2|856|4782|12|60|6|8|0|165|0|3|0|2
D|K|20160502|SAEX|3|0|1150|0|7|0|0|0|0|0|0|0|1150|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SAFM|8|9|3780|3550|46|50|1633|558|19|12|4|1|1803|1952|23|25|8|6|144|1011|2|12|2|3|200|29|2|1|1|1
D|K|20160502|SAFT|3|3|1079|1703|12|25|400|101|4|2|1|1|679|802|8|15|3|3|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160502|SAGE|10|7|4848|7308|100|102|1524|3038|36|17|4|3|2995|3314|59|62|10|6|329|856|5|22|3|3|0|100|0|1|0|1
D|K|20160502|SAH|3|5|1637|5849|20|66|785|4603|10|42|2|5|752|207|4|8|2|2|100|1039|6|16|1|1|0|0|0|0|0|0
D|K|20160502|SAIA|6|5|2217|6786|32|84|1468|2218|20|26|2|3|593|2129|10|26|5|3|156|2439|2|32|2|2|0|0|0|0|0|0
D|K|20160502|SAIC|3|4|705|514|10|14|685|112|8|8|3|2|20|2|2|1|1|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160502|SAL|0|1|0|320|0|4|0|0|0|0|0|0|0|320|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SALE|4|6|2058|10084|33|56|1631|8067|26|33|3|4|210|767|3|5|2|2|217|1250|4|18|2|4|0|0|0|0|0|0
D|K|20160502|SALM|3|6|305|2309.58|4|21|0|880.58|0|10|0|2|305|1329|4|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|SALT|10|9|8487.4001|21663.7273|178|75|3879.7273|12072.7273|33|42|7|7|2327.3724|6691|48|27|6|4|2280.3005|2900|97|6|6|4|0|0|0|0|0|0
D|K|20160502|SAM|5|4|1321|814|19|15|821|200|9|2|3|1|500|614|10|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SAMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SAND|7|14|20590|44755.7333|130|337|12130|29926.7333|76|221|4|9|1100|4420|8|39|3|6|7060|10057|43|72|5|10|300|352|3|5|2|1
D|K|20160502|SANM|9|11|16170|30710.9|131|288|11359|8750.9|84|73|4|6|1462|2918|13|29|3|7|3349|19042|34|186|8|8|0|0|0|0|0|0
D|K|20160502|SANW|4|3|15310|889|19|7|910|789|4|6|2|3|14300|100|14|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|SAR|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SASR|3|0|2052|0|11|0|0|0|0|0|0|0|2052|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SATS|3|5|1202|1784|17|40|462|643|5|14|2|2|640|1041|11|24|3|5|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160502|SAUC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160502|SAVE|11|12|17129|38163.0606|204|155|8410|6185.0606|120|87|6|5|5949|3749|53|38|7|8|2670|1929|30|27|5|6|100|26300|1|3|1|3
D|K|20160502|SBBX|3|2|810|1554|7|6|310|0|1|0|1|0|500|1554|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SBCF|3|4|302|1113|4|18|300|383|3|7|3|2|2|730|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SBCP|3|0|1200|0|8|0|0|0|0|0|0|0|1200|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SBFG|0|1|0|471|0|2|0|450|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SBGI|12|6|6186|4122|83|62|2617|1047|31|22|7|2|2363|701|34|13|8|3|1156|1974|17|23|7|5|50|400|1|4|1|3
D|K|20160502|SBOT|2|6|1070|1837|7|13|205|115|2|1|1|1|865|1517|5|10|2|6|0|205|0|2|0|1|0|0|0|0|0|0
D|K|20160502|SBR|1|4|125|1050|2|10|125|0|2|0|1|0|0|794|0|5|0|3|0|256|0|5|0|1|0|0|0|0|0|0
D|K|20160502|SBRA|9|7|8246|9375|98|86|5161|3279|62|14|3|3|1073|661|7|11|5|4|2012|5435|29|61|5|3|0|0|0|0|1|0
D|K|20160502|SBSA|0|2|0|460|0|5|0|0|0|0|0|0|0|460|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SBSI|2|5|635|3105|7|47|400|471|4|7|2|2|235|1792|3|30|2|5|0|842|0|10|0|1|0|0|0|0|0|0
D|K|20160502|SBY|5|5|953|2419|25|28|736|1203|17|14|5|2|217|1116|8|12|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160502|SCAI|9|7|6246|7961|83|115|2220|1679|27|22|4|2|3796|3684|52|64|8|7|230|2390|4|26|2|4|0|208|0|3|0|1
D|K|20160502|SCHL|5|3|1287|1452|29|27|268|244|5|7|3|2|751|726|16|13|5|3|268|482|8|7|2|1|0|0|0|0|0|0
D|K|20160502|SCHN|9|9|6818|8938|80|94|4297|4853|48|55|5|3|1797|2891|21|24|7|7|624|1194|10|15|3|6|100|0|1|0|1|0
D|K|20160502|SCI|10|10|9427|10059|94|104|7200|6102|66|66|6|5|1021|939|13|7|6|5|1206|3018|15|31|4|6|0|0|0|0|0|0
D|K|20160502|SCL|3|7|973|2012|14|50|478|520|8|10|3|2|495|969|6|32|2|6|0|431|0|6|0|2|0|92|0|2|0|1
D|K|20160502|SCLN|12|9|16175|11288|160|135|9008|3793|81|40|8|5|4026|1765|54|27|7|6|3141|5630|25|67|6|4|0|100|0|1|0|1
D|K|20160502|SCM|1|1|100|72.7239|1|3|0|72.7239|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SCMP|9|8|5168|13444.6364|69|71|3099|11555.6364|40|44|4|6|534|1384|9|21|5|6|1535|505|20|6|6|3|0|0|0|0|0|0
D|K|20160502|SCNB|1|2|100|112|1|2|0|12|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SCOR|8|7|11404|4858|131|55|5682|440|63|12|6|2|4365|3556|51|33|8|6|557|762|9|9|3|3|800|100|8|1|2|1
D|K|20160502|SCS|5|3|2934|1225|36|18|1932|1125|23|17|3|3|102|0|2|0|2|0|900|100|11|1|3|1|0|0|0|0|0|0
D|K|20160502|SCSC|6|6|5343|8273|62|136|1765|772|21|16|3|2|3578|4779|41|73|5|5|0|2722|0|47|0|3|0|0|0|0|0|0
D|K|20160502|SCSS|14|11|11667|14517|124|168|5071|5127|45|62|5|6|3343|2061|39|22|10|6|3153|7129|39|82|8|7|100|200|1|2|1|1
D|K|20160502|SCVL|3|6|942|2804|9|47|0|680|0|11|0|2|942|1981|9|34|3|6|0|143|0|2|0|2|0|0|0|0|0|0
D|K|20160502|SCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SDLP|12|7|28047.3333|18262|76|69|17268.3333|4870|49|27|6|5|7575|11373|18|27|4|6|3204|2019|9|15|7|4|0|0|0|0|1|0
D|K|20160502|SDT|6|6|794.7778|9838.4727|12|29|279|3411.5172|4|9|2|4|315.7778|6047.9555|6|15|5|4|200|379|2|5|1|2|0|0|0|0|0|0
D|K|20160502|SEAC|3|3|288.8889|1068|3|13|188.8889|0|2|0|2|0|0|100|0|2|0|1|100|968|1|11|1|2|0|0|0|0|0|0
D|K|20160502|SEAS|9|11|20018|15234|122|174|10658|9522|79|111|4|5|5758|729|11|8|3|5|3502|4983|31|55|6|9|100|0|1|0|1|0
D|K|20160502|SEB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SEDG|8|8|9655.5305|2408.2249|118|29|561.5305|873|8|11|3|5|5061|1535.2249|64|18|6|5|4033|0|46|0|3|0|0|0|0|0|0|0
D|K|20160502|SEED|4|7|4547|9096|11|35|3047|6699|4|9|2|4|1300|585|4|7|2|2|200|1812|3|19|2|6|0|0|0|0|0|0
D|K|20160502|SEM|11|11|12083|20010|109|220|5917|6088|64|65|7|8|3241|1028|11|15|5|7|2825|12894|33|140|5|8|100|0|1|0|1|2
D|K|20160502|SEMG|13|4|8792|5220|128|42|5722|996|88|12|6|3|1997|3869|28|25|9|3|1073|355|12|5|6|1|0|0|0|0|0|0
D|K|20160502|SEMI|3|2|982|251|11|3|100|0|1|0|1|0|382|200|4|2|2|1|500|51|6|1|2|1|0|0|0|0|0|0
D|K|20160502|SENEA|1|5|100|248|1|11|100|1|1|1|1|1|0|145|0|8|0|4|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160502|SEV|0|2|0|906.346|0|3|0|6.346|0|1|0|1|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SF|4|7|3626|4054|44|69|1870|1128|21|22|2|4|1272|1397|15|28|3|3|429|1529|7|19|2|4|55|0|1|0|1|0
D|K|20160502|SFBS|3|5|1395|2705|16|37|833|121|9|7|2|3|450|1252|5|14|2|4|112|1332|2|16|2|3|0|0|0|0|0|0
D|K|20160502|SFE|4|2|467|175|9|9|100|0|1|0|1|0|335|175|7|9|3|2|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|SFL|4|3|2317.5608|4739|33|31|1493.5608|4049|21|19|3|1|101|2|2|1|2|1|623|688|9|11|2|3|100|0|1|0|1|0
D|K|20160502|SFLY|8|5|1199|1068|20|23|713|539|10|10|4|2|284|208|5|9|5|5|102|234|2|3|2|2|100|87|3|1|1|1
D|K|20160502|SFNC|5|5|3052|2355|29|61|1244|28|15|5|5|2|1808|772|14|38|3|5|0|1555|0|18|0|2|0|0|0|0|0|0
D|K|20160502|SFS|7|4|3217|1239|27|23|2413|675|12|14|4|2|404|480|10|6|4|1|400|84|5|3|2|2|0|0|0|0|0|0
D|K|20160502|SFST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SGB|1|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SGBK|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160502|SGC|4|0|1133|0|8|0|100|0|1|0|1|0|1033|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SGEN|13|13|15334|10541|251|144|3567|5291|72|66|5|7|8441|4358|136|60|11|9|3226|892|42|18|9|5|100|0|1|0|1|0
D|K|20160502|SGI|9|8|9309|5479.2855|62|87|5112|3077.2855|21|59|4|4|1200|1630|12|18|5|6|2997|572|29|8|4|4|0|200|0|2|0|2
D|K|20160502|SGM|1|1|200|21|2|1|200|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SGMO|11|9|12323|5714.4286|155|62|7847|2121.4286|74|26|4|8|1043|2392|23|16|6|4|3333|1201|57|20|10|4|100|0|1|0|1|0
D|K|20160502|SGMS|8|9|14337|6860.9936|127|77|9190|3497.9936|59|40|6|5|879|939|13|11|7|5|4268|2324|55|25|6|3|0|100|0|1|0|1
D|K|20160502|SGNT|13|9|11664|6350|133|77|3450|1651|45|20|6|5|5040|1799|57|20|13|7|3174|2900|31|37|7|2|0|0|0|0|0|0
D|K|20160502|SGOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SGRY|3|5|400|831|3|10|400|20|3|1|3|1|0|311|0|4|0|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160502|SGU|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|SHAK|12|8|16879|13663.1429|135|109|7803|7095.1429|70|59|9|3|6691|6468|48|49|8|8|2385|100|17|1|6|1|0|0|0|0|0|0
D|K|20160502|SHBI|0|1|0|220|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|220|0|5|0|1|0|0|0|0|0|0
D|K|20160502|SHEN|8|6|19429|3224|1002|56|13647|1257|730|11|5|2|4682|1867|261|44|8|5|1100|100|11|1|3|1|0|0|0|0|0|0
D|K|20160502|SHIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SHLD|9|8|5369|12396|76|155|1800|749|25|8|5|4|1143|2597|20|38|5|5|2426|8950|31|108|3|6|0|100|0|1|0|1
D|K|20160502|SHLM|5|4|2919|3200.1765|36|44|1010|431|14|9|2|2|710|500.1765|9|8|3|4|699|1719|8|21|4|4|500|550|5|6|1|2
D|K|20160502|SHLO|1|1|121|21|2|1|0|0|0|0|0|0|121|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SHLX|8|7|2884|1272|45|27|93|205|4|3|2|2|2397|1067|37|24|6|6|100|0|1|0|1|0|294|0|3|0|3|0
D|K|20160502|SHOO|7|11|9582|10198|99|133|6753|2741|69|44|5|7|2442|3406|26|41|4|8|387|4051|4|48|3|6|0|0|0|0|0|0
D|K|20160502|SHOP|7|9|7691|27355.8744|84|278|3900|2333|35|24|5|5|3491|12426.3749|46|136|7|8|300|12396.4996|3|115|2|6|0|200|0|3|0|2
D|K|20160502|SHOR|6|8|9641|7096|63|55|8152|2928|49|30|5|5|0|1468|0|9|0|3|1489|2700|14|16|3|3|0|0|0|0|0|1
D|K|20160502|SHSP|4|3|3504|702|31|5|334|2|4|1|1|1|3170|700|27|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SIEN|8|9|2912|5199|37|50|915|3364|10|24|7|3|735|868|10|13|2|6|1262|967|17|13|3|6|0|0|0|0|0|0
D|K|20160502|SIGI|7|7|3240|5675|39|62|1166|252|14|7|4|2|1986|4126|24|40|4|6|88|1066|1|13|1|2|0|231|0|2|0|2
D|K|20160502|SIGM|4|3|1764|374|18|4|764|9|8|1|3|1|600|100|6|1|3|1|400|265|4|2|2|2|0|0|0|0|0|0
D|K|20160502|SILC|3|8|204|895|4|11|100|0|2|0|1|0|104|774|2|9|2|7|0|91|0|1|0|1|0|30|0|1|0|1
D|K|20160502|SINA|9|10|12654|3382|123|34|4390|1301|43|8|5|3|7723|1539|74|17|8|9|541|542|6|9|3|6|0|0|0|0|0|0
D|K|20160502|SITO|2|0|700|0|2|0|0|0|0|0|0|0|200|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SIX|8|9|6420|6511|74|80|4662|4140|51|52|4|2|1157|1026|16|13|4|4|601|1345|7|15|4|6|0|0|0|0|0|0
D|K|20160502|SJI|5|4|4181|4130|55|95|2364|882|26|43|4|3|1225|1741|20|27|4|4|592|1507|9|25|2|2|0|0|0|0|0|0
D|K|20160502|SJT|4|4|1141|3839|12|10|0|789|0|4|0|2|743|3050|6|6|4|4|398|0|6|0|1|0|0|0|0|0|0|0
D|K|20160502|SJW|3|2|202|322|4|13|201|273|3|5|3|2|1|39|1|6|1|2|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20160502|SKIS|1|1|64|130|1|2|0|0|0|0|0|0|64|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SKUL|5|3|1878|2157|12|14|818|1692|9|5|3|2|860|0|1|0|1|0|200|465|2|9|2|2|0|0|0|0|0|0
D|K|20160502|SKY|0|6|0|1591|0|14|0|991|0|9|0|4|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SKYW|10|12|13707|23749.8555|123|205|8209|7161.5512|63|56|5|6|4283|9014.3043|44|62|8|10|1215|7374|16|85|4|7|0|200|0|2|0|1
D|K|20160502|SLAB|8|5|2023|1311|26|32|851|462|9|13|4|2|1157|549|16|16|6|2|0|300|0|3|0|3|15|0|1|0|1|0
D|K|20160502|SLCA|16|11|15514|21075|181|274|8579|4056|96|61|9|8|3302|4124|41|53|8|6|3633|12595|44|155|10|6|0|300|0|5|0|3
D|K|20160502|SLCT|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SLGN|5|4|1402|974|17|14|503|335|6|4|3|2|699|439|9|8|5|3|100|200|1|2|1|1|100|0|1|0|1|0
D|K|20160502|SLI|2|0|286|0|2|0|0|0|0|0|0|0|286|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SLP|2|3|423|528|7|6|400|418|4|3|2|2|23|10|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|SMCI|8|9|8677|15342|99|171|3431|1865|36|26|5|3|3633|4011|42|42|6|7|1613|9466|21|103|4|6|0|0|0|0|0|0
D|K|20160502|SMED|3|3|461|455|7|6|0|100|0|1|0|1|461|354|7|4|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|SMG|11|9|8430|9155|110|140|3793|2847|50|56|5|7|4183|4574|51|60|9|6|454|1599|9|21|5|4|0|135|0|3|0|2
D|K|20160502|SMLP|6|5|5871|2404|41|46|2625|205|10|3|3|2|2945|1649|27|35|5|5|301|550|4|8|1|1|0|0|0|0|0|0
D|K|20160502|SMMF|5|2|816.8333|101|9|2|0|1|0|1|0|1|816|100|8|1|5|1|0.8333|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|SMP|4|3|2344|918|19|22|1018|107|11|5|4|1|1132|106|6|5|4|2|194|705|2|12|1|1|0|0|0|0|0|0
D|K|20160502|SMRT|2|4|1000|2541|10|27|300|498|3|4|1|3|200|200|2|2|1|1|500|1843|5|21|1|2|0|0|0|0|0|0
D|K|20160502|SMTC|6|8|3858|22027|44|291|2577|1790|25|33|3|5|976|6519|14|96|3|6|305|13618|5|161|3|4|0|100|0|1|0|1
D|K|20160502|SNAK|4|4|2256|2129|20|29|789|615|6|8|2|2|667|874|7|11|4|3|800|640|7|10|3|1|0|0|0|0|0|0
D|K|20160502|SNBC|1|2|100|194|1|2|0|0|0|0|0|0|100|194|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SNC|3|5|494|306|5|7|294|101|3|2|2|2|100|0|1|0|1|0|0|105|0|4|0|2|100|100|1|1|1|1
D|K|20160502|SNCR|6|7|7543|15875|74|201|3909|2593|45|41|3|3|3441|3522|25|52|6|5|193|9660|4|107|2|5|0|100|0|1|0|1
D|K|20160502|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SNHY|4|3|127|433|9|8|0|0|0|0|0|0|127|133|9|5|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|SNMX|6|5|7261.9202|4023|54|23|4596.9202|2323|37|6|2|3|689|500|7|5|5|2|1976|1200|10|12|3|3|0|0|0|0|0|0
D|K|20160502|SNOW|2|1|91|9|2|1|91|0|2|0|2|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SNV|8|8|5549|9132|38|53|3956|7632|22|29|4|7|1191|573|11|9|4|5|402|827|5|14|4|4|0|100|0|1|0|1
D|K|20160502|SNX|6|7|2182|1227|24|26|989|470|10|9|3|2|1037|556|12|12|5|6|156|201|2|5|2|3|0|0|0|0|0|0
D|K|20160502|SODA|7|8|5485.3202|2984|43|41|1328|420|16|4|3|2|3078.6798|663|20|7|7|3|1078.6404|1721|7|28|3|5|0|180|0|2|0|2
D|K|20160502|SOFO|1|1|100|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|SOHO|2|2|1460|400|2|4|0|0|0|0|0|0|1460|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|SOHU|4|6|2610|4750|32|88|709|3015|12|40|2|4|1725|1558|18|44|3|4|176|177|2|4|2|3|0|0|0|0|0|0
D|K|20160502|SON|7|3|2899|2235|36|27|618|1960|7|22|2|3|1211|275|18|5|5|2|1070|0|11|0|5|0|0|0|0|0|0|0
D|K|20160502|SONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SONC|10|7|4781|8836|60|184|2800|2742|38|79|4|5|1344|1075|14|21|7|4|637|4919|8|82|6|5|0|100|0|2|0|1
D|K|20160502|SONS|13|6|8173|6271|87|63|5644|4641|58|44|7|3|424|506|5|6|3|3|2105|1124|24|13|7|4|0|0|0|0|0|0
D|K|20160502|SP|0|3|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SPA|3|4|1182|563|4|6|882|98|1|1|1|1|300|465|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SPAN|0|1|0|439|0|3|0|0|0|0|0|0|0|439|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SPAR|1|1|18|200|1|2|18|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|SPCB|1|2|100|600|1|2|0|0|0|0|0|0|100|500|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|SPEX|1|3|200|750|2|7|0|0|0|0|0|0|200|750|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SPH|7|6|4242|7214|47|74|1644|2044|19|13|3|4|1899|4230|20|48|4|6|600|940|6|13|3|3|99|0|2|0|1|0
D|K|20160502|SPHS|9|4|25168.5263|2749|57|15|9215.5263|1233|21|6|6|2|14994|1269|29|6|7|3|959|247|7|3|3|2|0|0|0|0|0|0
D|K|20160502|SPKE|7|10|3936|3525.071|33|28|1372|1633.071|8|12|4|6|2460|792|22|13|5|8|101|1100|2|3|1|1|3|0|1|0|1|0
D|K|20160502|SPNC|11|12|6933.6667|6560|83|82|2831.6667|2796|36|34|7|4|2683|1604|30|24|7|8|1319|1860|16|21|5|6|100|300|1|3|1|2
D|K|20160502|SPNE|4|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SPNS|3|1|330|50|3|1|100|0|1|0|1|0|219|50|1|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|SPOK|6|9|5135|2554|94|59|2466|542|52|12|4|2|1209|930|25|19|5|5|1460|768|17|23|2|6|0|314|0|5|0|3
D|K|20160502|SPP|3|3|600|1722|3|9|0|0|0|0|0|0|600|1522|3|7|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160502|SPPI|11|10|14901|12025|121|148|11437|2844|84|31|7|6|653|700|8|7|5|3|2811|8481|29|110|5|7|0|0|0|0|0|0
D|K|20160502|SPSC|8|5|6448|3418|93|45|1632|1000|17|14|4|3|4368|2318|68|30|8|5|448|100|8|1|1|1|0|0|0|0|0|0
D|K|20160502|SPTN|4|4|1979|3511|14|55|1440|395|8|7|2|2|496|1849|5|29|3|4|43|1267|1|19|1|2|0|0|0|0|0|0
D|K|20160502|SPWH|4|5|1771|2624|22|37|1287|1017|14|15|2|2|310|988|4|15|2|4|174|619|4|7|2|2|0|0|0|0|0|0
D|K|20160502|SPXC|3|5|6821|11167|58|115|5411|2715|43|36|1|1|100|1802|1|15|1|3|1310|6650|14|64|2|5|0|0|0|0|0|0
D|K|20160502|SQ|13|16|39106.6667|29879.2963|214|192|24894.6667|16742|136|89|11|11|12287|7338.2963|55|55|9|11|1925|5799|23|48|5|5|0|0|0|0|0|0
D|K|20160502|SQBG|7|3|2671|1955|28|18|800|846|7|9|2|2|615|1109|6|9|5|2|1256|0|15|0|4|0|0|0|0|0|0|0
D|K|20160502|SQI|6|2|1393|883|18|15|700|112|9|4|4|1|593|771|7|11|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|SQNM|11|4|11274.2632|2927|52|14|3076.2632|1700|24|2|7|1|200|0|2|0|1|0|7998|1227|26|12|7|3|0|0|0|0|0|0
D|K|20160502|SR|4|6|1409.0952|2235|18|41|715.0952|229|10|6|3|1|590|421|6|13|4|4|104|1585|2|22|2|3|0|0|0|0|0|0
D|K|20160502|SRCE|3|2|401|149|5|5|100|0|1|0|1|0|301|149|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SRDX|3|3|554|1594|7|26|300|140|3|3|3|3|200|500|3|9|2|2|0|954|0|14|0|1|54|0|1|0|1|0
D|K|20160502|SREV|4|5|1423|2806|21|47|1131|894|15|15|1|4|0|408|0|7|0|3|292|1504|6|25|3|1|0|0|0|0|0|0
D|K|20160502|SRI|5|6|312|720|6|21|100|105|1|3|1|2|206|599|3|15|3|4|0|16|0|3|0|1|6|0|2|0|2|0
D|K|20160502|SRLP|5|4|1188|1662|11|5|576|0|3|0|2|0|412|1662|6|5|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|SRNE|7|3|877|1341|15|14|680|200|8|2|5|1|197|166|7|3|4|2|0|975|0|9|0|2|0|0|0|0|0|0
D|K|20160502|SRPT|20|21|654722.0851|339639|2881|1841|359793.5765|129197|1117|484|16|15|235689.5086|159741.6667|1322|967|17|19|56473.7143|49440.3333|412|376|11|11|2765.2857|1260|30|14|5|3
D|K|20160502|SRSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SSB|2|7|1813|1447|11|34|103|469|2|9|1|3|1710|978|9|25|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SSBI|2|0|197|0|9|0|0|0|0|0|0|0|135|0|4|0|1|0|62|0|5|0|1|0|0|0|0|0|0|0
D|K|20160502|SSD|3|4|2392|5384|36|83|1812|235|28|4|2|2|560|811|7|18|2|4|20|4336|1|60|2|3|0|2|0|1|0|1
D|K|20160502|SSI|5|5|5147|3114.45|42|43|3056|1381.45|18|21|2|4|370|93|4|1|1|1|1621|1640|19|21|2|4|100|0|1|0|1|0
D|K|20160502|SSKN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|SSNI|5|5|949|1480|14|14|520|1029|8|7|3|2|429|351|6|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|SSP|6|7|4408|9910|49|107|2782|4605|31|48|3|5|1400|706|15|10|4|4|126|4599|2|49|3|5|100|0|1|0|1|1
D|K|20160502|SSRG|1|2|100|410|1|2|0|0|0|0|0|0|100|410|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SSRI|13|16|181257|187582.8893|1147|1302|90486|98867.7464|486|598|9|12|7772|5124|25|25|4|7|82999|83491.1429|636|678|12|14|0|100|0|1|0|2
D|K|20160502|SSTK|6|5|2174|2250|23|43|1462|1398|10|21|3|2|612|852|11|22|3|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|SSW|7|9|956|4093|15|25|433|2271|8|12|2|4|323|1453|5|8|5|3|200|369|2|5|1|5|0|0|0|0|0|0
D|K|20160502|SSYS|12|14|12107|24189.4286|130|251|5078|5764.7143|59|57|7|5|3842|7806.7143|37|71|10|9|3087|10169|33|118|6|10|100|449|1|5|1|1
D|K|20160502|STAA|6|4|897|912|12|15|673|2|7|1|4|1|101|110|2|2|2|2|123|800|3|12|2|1|0|0|0|0|0|0
D|K|20160502|STAF|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|STB|3|4|800|1443|6|18|300|540|3|8|1|2|100|200|1|2|1|2|400|703|2|8|2|4|0|0|0|0|0|0
D|K|20160502|STBA|3|3|1373|3043|17|52|610|194|7|7|3|2|763|1857|10|32|3|3|0|992|0|13|0|1|0|0|0|0|0|0
D|K|20160502|STBZ|3|3|254|343|6|17|134|312|3|7|2|2|120|31|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|STC|3|3|988|1831|14|52|886|594|11|15|2|2|102|331|3|24|2|3|0|906|0|13|0|1|0|0|0|0|0|0
D|K|20160502|STCK|4|5|2472|1621|31|27|999|334|10|11|3|1|1070|347|14|6|3|3|403|940|7|10|2|2|0|0|0|0|0|0
D|K|20160502|STFC|2|4|264|107.7619|6|5|243|0|4|0|1|0|21|107.7619|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|STKL|7|6|7163.1715|3051.9053|58|31|3519.1715|1695.9053|28|17|6|4|450|400|5|4|3|3|3194|956|25|10|5|2|0|0|0|0|0|0
D|K|20160502|STL|6|12|4754|15379|56|178|4332|2976|51|43|6|7|183|762|2|10|1|6|239|11641|3|125|1|5|0|0|0|0|0|0
D|K|20160502|STML|8|2|1447|257|14|8|237|0|3|0|3|0|416|200|5|3|3|2|794|57|6|5|2|1|0|0|0|0|0|0
D|K|20160502|STMP|8|10|8419|8144|79|108|1974|1417|16|19|3|3|4742|3619|40|49|6|9|1703|2408|23|33|5|5|0|700|0|7|0|1
D|K|20160502|STN|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|STON|5|6|1872|3544|19|24|538|1730|5|4|1|1|870|1476|11|16|4|5|464|338|3|4|2|3|0|0|0|0|0|0
D|K|20160502|STRA|2|3|928|1044|16|26|217|311|6|5|1|1|611|533|9|19|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160502|STRL|2|6|482|1600|6|12|200|500|2|3|1|2|0|500|0|3|0|3|282|600|4|6|1|2|0|0|0|0|0|0
D|K|20160502|STRM|3|1|2154|50|5|1|2004|0|3|0|1|0|50|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|STRP|4|8|3017|5758|16|53|970|602|2|8|1|4|2047|4856|14|42|4|7|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|STRT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|STRZA|11|9|19228|14022|188|176|3263|4686|43|55|2|3|7666|3691|53|46|9|7|7999|5445|89|73|8|7|300|200|3|2|2|1
D|K|20160502|STS|4|4|1113.8072|2256|14|27|351.8072|800|4|8|2|2|662|1256|9|17|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160502|SUM|8|8|6581|5158|53|60|3931|1830|20|23|4|3|1209|2128|16|24|4|6|1441|1200|17|13|5|4|0|0|0|0|0|0
D|K|20160502|SUMR|0|5|0|4744|0|7|0|3619|0|2|0|2|0|1125|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SUN|12|7|12591|17524.3403|114|98|3705|6363.3403|33|28|7|4|8486|10861|76|67|11|7|400|300|5|3|3|2|0|0|0|0|0|0
D|K|20160502|SUNW|8|7|1150|14851.5895|14|36|514|9892.5895|7|14|4|4|236|4459|4|16|3|4|400|500|3|6|2|3|0|0|0|0|0|0
D|K|20160502|SUP|2|6|2532|5731|33|60|1432|3387|23|23|2|2|700|306|6|8|2|3|400|1838|4|27|1|4|0|200|0|2|0|2
D|K|20160502|SUPN|12|10|10644|9097|133|134|6326|1906|65|32|6|5|2701|2052|49|43|7|7|1617|5137|19|58|4|4|0|2|0|1|0|1
D|K|20160502|SVA|1|3|100|2146|1|27|0|0|0|0|0|0|100|797|1|8|1|2|0|1349|0|19|0|3|0|0|0|0|0|0
D|K|20160502|SVBI|0|3|0|1555|0|5|0|1455|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SWC|9|9|13812|22140|148|180|7261|12604|82|74|5|4|999|1019|11|10|6|6|5552|8319|55|94|8|5|0|198|0|2|0|1
D|K|20160502|SWIR|5|4|5014|8463|44|60|1588|6668|17|44|3|3|1841|1536|8|12|2|3|1585|259|19|4|3|3|0|0|0|0|0|0
D|K|20160502|SWM|5|5|2242|4155|36|46|1559|243|25|6|3|1|583|2067|10|25|5|5|100|1845|1|15|1|3|0|0|0|0|0|0
D|K|20160502|SWX|7|6|2210|3315|29|55|782|933|10|13|4|3|735|1416|11|31|5|4|693|886|8|10|3|3|0|80|0|1|0|1
D|K|20160502|SXC|7|6|12255|13009.4815|93|101|10356|6950.4815|76|56|3|3|1299|2620|8|10|5|3|600|3439|9|35|3|5|0|0|0|0|0|0
D|K|20160502|SXCP|9|5|9803|9983|52|28|5084|2403|10|4|3|1|4216|7580|36|24|8|5|503|0|6|0|3|0|0|0|0|0|0|0
D|K|20160502|SXI|5|4|899|1629|10|25|500|96|5|2|1|1|399|1033|5|18|5|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160502|SXT|5|3|585|662|10|12|67|538|2|6|1|2|518|124|8|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SYBT|2|1|389|13|5|7|200|0|2|0|2|0|189|9|3|6|2|1|0|0|0|0|0|0|0|4|0|1|0|0
D|K|20160502|SYKE|6|9|4730|13229|39|173|2355|1706|27|29|3|5|2275|3990|11|56|5|7|100|7533|1|88|1|5|0|0|0|0|0|0
D|K|20160502|SYN|3|6|5068|5614.6882|13|32|4275|2270.6882|7|11|1|3|200|1850|2|6|2|3|593|1494|4|15|2|4|0|0|0|0|0|0
D|K|20160502|SYNA|10|11|18749.5556|20750|187|184|7199.3333|5471|81|49|7|5|9909.2223|13074|87|105|10|8|900|2164|11|28|4|6|741|41|8|2|2|2
D|K|20160502|SYNL|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|SYNT|8|5|2401|706|38|18|568|172|10|5|6|2|1430|534|23|13|6|5|403|0|5|0|3|0|0|0|0|0|0|0
D|K|20160502|SYUT|1|1|300|4|2|2|0|0|0|0|0|0|0|4|0|2|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|SYX|2|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|SZMK|2|3|251|1213|3|22|251|100|3|1|2|1|0|0|0|0|0|0|0|1113|0|21|0|2|0|0|0|0|0|0
D|K|20160502|SZYM|7|4|5558|1908|46|12|2861|1500|16|7|5|2|1601|300|18|3|4|3|1096|108|12|2|3|2|0|0|0|0|0|0
D|K|20160502|TA|7|6|17950|4031|53|49|16352|1166|36|16|3|1|544.2862|2150|5|24|4|5|1053.7138|715|12|9|5|3|0|0|0|0|0|0
D|K|20160502|TAC|3|4|5245|8016|29|18|1109|2100|2|4|2|1|0|4802|0|11|0|3|4136|1114|27|3|2|2|0|0|0|0|0|0
D|K|20160502|TACO|9|8|8050|5205|40|48|7132|2190|28|14|4|6|330|415|4|6|3|4|588|2600|8|28|4|4|0|0|0|0|0|0
D|K|20160502|TACT|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160502|TAHO|6|5|25882|12078|164|104|24682|11178|153|96|4|4|600|700|5|6|5|3|600|200|6|2|3|2|0|0|0|0|0|0
D|K|20160502|TAL|10|4|3822|4302|46|52|2227|1472|26|25|5|1|1327|2630|16|25|7|3|268|200|4|2|3|2|0|0|0|0|0|0
D|K|20160502|TANH|3|4|400|900|4|5|100|0|1|0|1|0|300|800|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|TASR|11|7|8629|14407|114|188|5914|5365|77|66|3|4|1793|3822|26|51|8|4|884|5220|10|71|4|3|38|0|1|0|1|0
D|K|20160502|TAST|3|6|2458|5857|35|107|2161|2345|28|36|2|4|108|1212|5|31|2|3|189|2300|2|40|1|4|0|0|0|0|0|0
D|K|20160502|TAX|3|6|5562.7346|5390|20|32|504.148|393|6|5|2|5|5058.5866|4537|14|23|3|5|0|460|0|4|0|2|0|0|0|0|0|0
D|K|20160502|TAYD|2|1|330|100|4|1|0|0|0|0|0|0|330|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TBBK|3|1|800|150|8|7|600|0|6|0|2|0|100|0|1|0|1|0|100|150|1|7|1|1|0|0|0|0|0|0
D|K|20160502|TBI|10|8|6936|11215|68|122|4624|4599|46|50|6|6|1737|1567|16|16|6|4|575|4849|6|53|3|3|0|200|0|3|0|1
D|K|20160502|TBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TBNK|0|2|0|301|0|2|0|100|0|1|0|1|0|201|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TBPH|12|8|6611|5252|42|44|3937|1808|16|26|3|5|1474|2944|15|13|8|3|900|500|8|5|4|2|300|0|3|0|1|0
D|K|20160502|TBRA|2|3|105|297|2|18|0|100|0|1|0|1|100|95|1|7|1|2|5|102|1|10|1|1|0|0|0|0|0|0
D|K|20160502|TCAP|5|9|2245|7393|25|41|369|1546|9|10|3|4|1550|5847|14|31|4|7|326|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|TCB|10|8|12671|10829|120|90|6672|4798|66|49|6|5|3299|1100|32|11|7|2|2700|4931|22|30|5|7|0|0|0|0|0|0
D|K|20160502|TCBI|9|7|4591|5962|63|97|2255|427|34|13|6|3|1011|2726|13|48|7|7|1020|2609|12|34|3|4|305|200|4|2|2|2
D|K|20160502|TCBK|2|4|200|383|2|12|100|13|1|2|1|2|100|369|1|9|1|4|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160502|TCI|1|0|144|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|TCON|0|1|0|158|0|1|0|158|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TCP|6|8|4406|2522.5263|27|31|618|839.5263|5|9|2|3|3588|1552|20|18|5|6|200|131|2|4|2|2|0|0|0|0|0|0
D|K|20160502|TCPI|1|3|800|301|8|4|0|101|0|2|0|2|800|0|8|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|TCS|7|10|4223|16055|48|54|2323|14508|26|33|3|3|901|605|11|12|3|5|999|742|11|7|5|6|0|200|0|2|0|1
D|K|20160502|TCX|2|2|560|182|5|2|58|0|1|0|1|0|450|182|3|2|2|2|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|TDOC|6|4|1114|2256|17|37|512|403|8|6|4|2|572|377|8|6|4|3|30|1476|1|25|1|3|0|0|0|0|0|0
D|K|20160502|TDS|7|8|8013|3408|283|123|5572|1306|248|31|5|6|919|235|16|12|5|5|1522|1867|19|80|3|3|0|0|0|0|0|0
D|K|20160502|TDW|14|14|13632|26442|98|124|5040.5525|20304|53|58|6|7|6322.1294|2319|25|16|8|6|2169.3181|3619|19|48|12|9|100|200|1|2|1|2
D|K|20160502|TDY|2|6|723|1373|10|42|419|541|5|15|2|2|304|531|5|23|2|3|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20160502|TECD|11|11|9787|8244.4962|105|111|2694|1457|30|20|4|4|6568|5669.4962|69|75|10|9|525|1018|6|15|2|3|0|100|0|1|0|1
D|K|20160502|TECH|7|8|1976|834|35|15|659|177|11|4|5|1|1188|539|22|9|7|7|129|118|2|2|1|2|0|0|0|0|0|0
D|K|20160502|TEGP|7|6|3665|3300|36|34|500|1217|4|7|2|2|3165|1983|32|26|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|TEN|10|4|3874|2623|49|54|1190|1019|14|26|4|2|2175|1604|24|28|9|4|437|0|10|0|3|0|72|0|1|0|1|0
D|K|20160502|TENX|3|3|445|2282|6|5|0|250|0|1|0|1|145|2032|2|4|2|3|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160502|TEP|9|6|7685|5252|99|43|2506|1119|36|7|4|1|4889|3533|60|30|8|6|290|600|3|6|2|2|0|0|0|0|0|0
D|K|20160502|TESO|5|4|3393|4161.9|38|58|590|1984.9|6|28|3|3|1478|660|18|13|4|3|1225|1517|13|17|3|2|100|0|1|0|1|0
D|K|20160502|TESS|0|2|0|689|0|4|0|689|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TFSL|3|3|797|1323|9|32|399|720|4|19|1|2|198|476|2|9|2|3|200|127|3|4|2|1|0|0|0|0|0|0
D|K|20160502|TG|3|4|1332|1236|11|24|553|2|4|2|3|1|779|833|7|13|2|4|0|401|0|9|0|2|0|0|0|0|0|0
D|K|20160502|TGA|2|2|1200|600|9|5|600|200|5|1|2|1|0|0|0|0|0|0|600|400|4|4|1|1|0|0|0|0|0|0
D|K|20160502|TGH|4|7|2007|4406|22|36|1049|821|10|9|2|3|558|1595|8|14|3|5|400|1990|4|13|1|3|0|0|0|0|0|0
D|K|20160502|TGI|11|9|8517|12441|85|134|2786|3615|30|30|4|2|3849|4000|32|50|8|6|1683|4072|21|46|5|6|199|754|2|8|2|4
D|K|20160502|TGP|7|5|4407|1102|18|16|840|306|7|4|3|2|3430|357|9|6|4|2|100|439|1|6|1|4|37|0|1|0|1|0
D|K|20160502|TGTX|9|10|4635|2973|108|55|1077|1530|34|17|5|6|2974|1132|67|29|7|8|584|311|7|9|4|3|0|0|0|0|0|0
D|K|20160502|THFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|THG|6|7|3347|2905|39|62|817|978|11|27|2|3|2530|1139|28|25|6|7|0|700|0|9|0|1|0|88|0|1|0|1
D|K|20160502|THO|12|5|6762|1862|94|30|2028|528|26|7|6|3|2049|924|35|18|7|3|2684|410|32|5|5|1|1|0|1|0|1|0
D|K|20160502|THR|3|3|126|146|6|9|0|143|0|6|0|2|120|1|5|1|3|1|6|2|1|2|1|1|0|0|0|0|0|0
D|K|20160502|THRM|9|7|4461|9200|48|127|1240|1691|14|27|4|2|2421|4471|26|52|7|7|700|2755|7|44|4|2|100|283|1|4|1|2
D|K|20160502|THS|8|8|2858|2738|37|44|1408|902|20|15|3|3|1141|936|13|19|4|6|309|800|4|9|4|4|0|100|0|1|0|1
D|K|20160502|THST|3|1|8310|200|5|2|300|0|3|0|1|0|8010|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|TILE|7|5|5649.4545|9921|60|114|4120.4545|1756|43|25|4|2|112|1247|4|14|2|3|1417|6918|13|75|4|5|0|0|0|0|0|0
D|K|20160502|TIME|6|6|7681|7231|62|82|6476|4079|48|45|4|3|315|552|4|8|4|3|890|2600|10|29|1|5|0|0|0|0|1|0
D|K|20160502|TIPT|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160502|TIS|4|7|829|2259|12|29|201|227|3|5|2|1|628|1407|9|17|4|7|0|525|0|6|0|3|0|100|0|1|0|1
D|K|20160502|TISA|0|2|0|500|0|4|0|0|0|0|0|0|0|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|TISI|2|3|869|754|13|11|241|653|5|9|2|2|336|101|4|2|2|2|200|0|2|0|1|0|92|0|2|0|1|0
D|K|20160502|TITN|4|4|2379|951|27|17|415|446|5|7|2|2|800|204|8|5|1|2|1164|301|14|5|2|3|0|0|0|0|0|0
D|K|20160502|TIVO|15|15|76468.0458|86494|522|402|41815.0458|54119|320|230|11|11|8432|5420|63|33|7|5|26221|26555|139|135|11|11|0|400|0|4|0|1
D|K|20160502|TKAI|4|4|439|1004|16|17|1|300|1|2|1|2|438|580|15|13|4|3|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20160502|TKR|8|8|4992|10208|53|101|2737|6528|26|49|2|5|854|928|8|14|4|6|1401|2552|19|36|6|5|0|200|0|2|0|2
D|K|20160502|TLGT|9|10|12776|7495|61|63|7965|3311|27|37|7|6|3389|3256|13|10|4|4|1422|928|21|16|3|4|0|0|0|0|0|0
D|K|20160502|TLLP|7|8|3053|3818|49|60|721|477|10|9|2|4|2295|3241|38|50|6|7|37|100|1|1|1|1|0|0|0|0|0|0
D|K|20160502|TLMR|4|10|2397|13092|36|170|1486|3638|25|56|4|8|809|2477|9|30|2|7|102|6977|2|84|2|5|0|0|0|0|0|0
D|K|20160502|TLN|9|9|13311.3103|9773.24|60|110|10347.3103|5720.24|35|66|5|5|688|1125|8|13|4|4|2276|2928|17|31|5|6|0|0|0|0|0|0
D|K|20160502|TLP|2|8|1017|3410|15|29|569|0|6|0|1|0|448|3210|9|27|2|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160502|TLRD|9|6|14370|10438|95|135|9698|5736|46|84|5|3|3772|1944|32|22|7|4|900|2558|17|27|3|4|0|200|0|2|0|1
D|K|20160502|TLYS|2|4|962|1396|5|7|389|1260|4|3|1|2|573|36|1|1|1|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160502|TMH|6|8|4418|4323|48|70|1553|1950|15|34|2|3|2123|1273|24|23|6|7|742|900|9|11|3|3|0|200|0|2|0|2
D|K|20160502|TMHC|4|5|900|3651|8|67|500|1920|4|48|2|5|0|633|0|8|0|2|400|1098|4|11|2|3|0|0|0|0|0|0
D|K|20160502|TMP|3|4|834|1627|13|42|300|3|4|3|3|2|534|1020|9|31|2|3|0|604|0|8|0|3|0|0|0|0|0|0
D|K|20160502|TMST|9|12|21216|20483.005|127|224|12808|8819.005|54|105|3|9|5108|6152|31|64|7|7|3300|5309|42|52|6|6|0|203|0|3|0|2
D|K|20160502|TNAV|2|2|723|1344|8|9|200|1253|2|8|1|1|523|91|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TNC|2|5|1589|1771|19|43|888|3|11|3|2|2|701|865|8|28|2|5|0|903|0|12|0|1|0|0|0|0|0|0
D|K|20160502|TNDM|5|4|1982|2551|19|25|510|1451|6|18|2|3|1287|1100|11|7|4|2|185|0|2|0|2|0|0|0|0|0|0|0
D|K|20160502|TNET|4|4|5745|1478|36|25|4194|941|17|14|3|3|532|201|8|3|4|2|1019|336|11|8|3|3|0|0|0|0|0|0
D|K|20160502|TNGO|4|5|2584|8251|28|94|1784|921|19|10|2|3|700|2403|8|29|4|4|100|4927|1|55|1|3|0|0|0|0|0|0
D|K|20160502|TNH|4|4|619|689|8|8|507|328|5|3|1|2|112|161|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160502|TNP|8|7|8380|6081|41|43|6280|2629|23|26|3|4|500|2200|4|3|3|3|1600|1252|14|14|5|4|0|0|0|0|0|0
D|K|20160502|TNXP|3|1|2030|40|7|1|1830|40|5|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|TOO|7|8|8936.5|3693|42|41|6245|1902|22|23|1|4|1791.5|644|10|7|5|5|900|1147|10|11|2|6|0|0|0|0|0|0
D|K|20160502|TORM|1|1|200|100|4|2|0|0|0|0|0|0|200|100|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TOWN|3|4|442|888|6|15|200|421|2|9|2|3|242|367|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|TOWR|5|7|376|997|10|20|116|603|5|9|1|3|120|6|3|6|3|3|140|388|2|5|2|2|0|0|0|0|0|0
D|K|20160502|TPC|4|4|2411|1862|33|27|926|1312|17|18|1|2|1085|450|12|7|3|3|400|100|4|2|2|1|0|0|0|0|0|0
D|K|20160502|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|TPL|2|3|388|240|7|7|0|98|0|2|0|2|216|142|4|5|2|3|172|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|TPRE|3|4|2223|696|24|11|1887|424|20|6|2|1|100|100|1|1|1|1|236|172|3|4|1|3|0|0|0|0|0|0
D|K|20160502|TPUB|9|7|4214|6107|35|44|1308|2480|15|17|4|6|2107|2969|12|18|5|6|799|458|8|8|5|3|0|200|0|1|0|1
D|K|20160502|TPVG|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TPX|10|13|14838|9234|214|161|7367|3296|114|75|5|5|3216|3434|45|53|7|8|3994|2004|48|28|5|8|261|500|7|5|1|3
D|K|20160502|TR|3|2|611|1390|8|26|266|12|3|10|2|2|345|1378|5|16|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TRC|4|3|192.8942|317|5|14|162.8942|3|2|1|2|1|30|306|3|9|2|3|0|8|0|4|0|1|0|0|0|0|0|0
D|K|20160502|TRCO|5|7|1400|1988|17|30|643|529|8|9|5|4|657|1259|8|19|2|5|100|200|1|2|2|2|0|0|0|0|0|0
D|K|20160502|TREC|3|1|112|65|4|1|0|0|0|0|0|0|112|65|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TREE|10|12|8246|11015|87|121|2548|2791.125|22|20|5|5|5398|7194.875|62|89|10|11|200|900|2|9|2|4|100|129|1|3|1|2
D|K|20160502|TREX|7|7|4761|7892|49|111|2696|2068|29|36|4|4|1771|2637|17|39|5|6|294|3187|3|36|1|3|0|0|0|0|0|0
D|K|20160502|TRIL|4|6|608|1093|10|12|2|400|1|4|1|2|395|693|6|8|2|6|211|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|TRK|3|2|386|390|6|12|338|36|5|2|2|1|48|68|1|2|1|1|0|286|0|8|0|1|0|0|0|0|0|0
D|K|20160502|TRMK|5|10|6144|4752|76|70|3362|1545|43|22|3|5|635|347|8|6|3|4|2147|2860|25|42|2|5|0|0|0|0|0|0
D|K|20160502|TRMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TROV|12|8|3818|5831.3025|28|42|2583|2706.3025|14|10|5|3|802|431|8|6|6|4|433|2694|6|26|4|3|0|0|0|0|0|0
D|K|20160502|TROX|8|7|15616|14269|85|103|13152|8317|61|77|5|4|100|2300|1|6|1|3|2264|3652|22|20|5|5|100|0|1|0|1|0
D|K|20160502|TRR|2|4|1800|398|2|4|0|298|0|3|0|3|1800|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TRS|6|5|1683|1406|17|23|1132|538|10|11|3|1|351|768|5|11|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160502|TRST|7|5|4475|7584|49|84|3652|207|39|3|5|2|601|1100|7|11|2|1|222|6277|3|70|2|5|0|0|0|0|0|0
D|K|20160502|TRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TRU|6|6|2020|2306|24|27|921|388|13|7|3|4|799|1718|8|18|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160502|TRUE|14|9|29191.2951|22550.0377|215|165|13938.2951|13364.0377|126|95|11|5|4963|6069|36|38|9|6|10290|3093|53|31|8|5|0|24|0|1|0|1
D|K|20160502|TRUP|1|5|100|507|1|6|100|100|1|1|1|1|0|277|0|3|0|2|0|100|0|1|0|1|0|30|0|1|0|1
D|K|20160502|TRVN|13|12|10032.8624|11187|78|65|6074.3244|7852|45|32|7|7|2588.538|1858|18|15|10|6|1370|1477|15|18|4|4|0|0|0|0|0|0
D|K|20160502|TRXC|4|6|20577.3333|11235|82|60|10911.3333|840|37|3|3|2|1100|250|6|3|1|2|8566|10145|39|54|3|5|0|0|0|0|0|0
D|K|20160502|TSBK|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TSC|1|2|400|25|3|6|0|8|0|1|0|1|400|17|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TSE|5|12|5245|6596|64|66|2924|1999|33|11|4|4|1921|2707|26|35|4|9|300|1740|4|18|1|4|100|150|1|2|1|2
D|K|20160502|TSEM|4|4|3595|7252|73|57|862|4636|36|40|2|2|381|2388|5|13|2|2|2352|228|32|4|4|2|0|0|0|0|0|0
D|K|20160502|TSLX|3|1|474|348|5|2|459|348|2|2|2|1|0|0|0|0|0|0|15|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|TSQ|2|3|10|494|2|21|0|195|0|2|0|2|10|284|2|17|2|2|0|15|0|2|0|1|0|0|0|0|0|0
D|K|20160502|TSRA|9|8|8143|18598|81|204|4452|2757|38|34|7|5|1930|3219|23|34|5|7|1371|10688|16|116|3|6|390|1934|4|20|2|2
D|K|20160502|TSRO|9|7|6576|4812|132|83|2519|1384|55|19|7|3|3670|2726|71|52|9|7|387|702|6|12|2|3|0|0|0|0|0|0
D|K|20160502|TTC|5|5|2420|3305|28|48|1305|390|15|8|4|1|1115|2233|13|32|4|4|0|682|0|8|0|2|0|0|0|0|0|0
D|K|20160502|TTEC|3|4|1799|5432|24|93|1285|513|14|9|2|2|514|2921|10|54|2|4|0|1998|0|30|0|1|0|0|0|0|0|0
D|K|20160502|TTEK|12|6|6953|10067|81|122|3697|2845|42|38|7|4|2293|1300|29|20|8|3|863|5821|9|62|4|3|100|101|1|2|1|1
D|K|20160502|TTGT|1|3|3|414|1|3|3|0|1|0|1|0|0|400|0|1|0|1|0|14|0|2|0|2|0|0|0|0|0|0
D|K|20160502|TTI|5|8|18138|19192.4065|69|174|15144|14676.4065|47|125|4|4|1100|306|2|5|1|3|1894|4210|20|44|3|4|0|0|0|0|0|0
D|K|20160502|TTMI|4|5|7880|16438|71|165|5065|4299|48|39|2|3|2|1015|1|11|1|4|2813|11124|22|115|3|4|0|0|0|0|0|0
D|K|20160502|TTNP|9|8|5825|3850|33|41|2019|963|10|5|2|1|3385|1143|20|18|7|6|421|1744|3|18|2|4|0|0|0|0|0|0
D|K|20160502|TTOO|4|3|920|429|13|6|813|100|10|1|3|1|7|75|1|2|1|1|100|254|2|3|1|1|0|0|0|0|0|0
D|K|20160502|TTPH|9|9|6866|3616.8468|77|37|5752|1837.8468|61|16|6|5|804|990|12|13|6|5|310|789|4|8|3|4|0|0|0|0|0|0
D|K|20160502|TTS|5|11|4171|7787|40|89|2078|2950|23|35|2|8|1500|2020|11|26|4|10|593|2817|6|28|3|5|0|0|0|0|0|0
D|K|20160502|TTWO|11|11|20420|37965|238|469|11550|10419|138|153|7|8|1709|3847|21|53|5|4|6861|23699|77|263|7|8|300|0|2|0|1|0
D|K|20160502|TUBE|6|5|2674|1151|41|23|1019|36|12|4|2|1|1554|1083|27|17|5|4|101|32|2|2|1|2|0|0|0|0|0|0
D|K|20160502|TUES|7|8|6558|11817|68|64|5108|8148|53|28|3|3|600|796|5|9|3|5|850|2873|10|27|2|5|0|0|0|0|0|0
D|K|20160502|TUMI|6|11|9981|10388.5988|89|102|7509|4191.5988|61|48|4|5|206|992|3|9|1|3|2166|5205|24|45|3|7|100|0|1|0|1|0
D|K|20160502|TUP|8|6|7773|5068|87|74|2608|1824|30|30|4|4|2399|1600|30|21|5|5|2766|1644|27|23|4|1|0|0|0|0|0|0
D|K|20160502|TVPT|4|3|10901|2590|76|28|4252|1390|34|15|2|1|6349|559|37|6|2|2|300|641|5|7|2|2|0|0|0|0|0|0
D|K|20160502|TWI|7|4|5535|8604|51|92|4734|2470|47|21|4|2|701|816|3|10|3|2|100|5318|1|61|1|4|0|0|0|0|0|0
D|K|20160502|TWIN|3|2|618|338|7|4|320|238|4|3|2|1|298|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|TWOU|13|9|9891.3333|9853.4546|105|117|5306|5448.4546|48|58|9|6|3431.3333|3626|39|49|10|7|1054|679|17|9|3|6|100|100|1|1|1|1
D|K|20160502|TXRH|16|13|19779|20433|217|237|6803|6014|71|78|11|6|6481|5835|67|61|10|9|6395|8390|78|96|7|9|100|194|1|2|1|1
D|K|20160502|TXTR|7|6|7924|6849|76|75|6913|5617|61|59|5|4|488|809|9|10|5|4|523|423|6|6|4|3|0|0|0|0|0|0
D|K|20160502|TYL|7|7|4260|3469|55|55|986|798|17|14|5|2|2985|2311|33|34|6|7|289|325|5|5|2|3|0|35|0|2|0|1
D|K|20160502|TYPE|6|4|5867|12156|71|146|3350|1131|34|14|6|3|2417|5375|36|67|4|4|100|5650|1|65|1|2|0|0|0|0|0|0
D|K|20160502|TZOO|2|5|183|994|2|9|100|692|1|4|1|3|83|2|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|UAM|2|4|1156|7368|15|27|215|3756|3|13|1|3|941|3512|12|13|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|UAN|8|5|8790|9618|56|43|4657|6650|16|20|5|3|2433|2668|23|20|5|4|1700|300|17|3|4|1|0|0|0|0|0|0
D|K|20160502|UBCP|0|1|0|134|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0
D|K|20160502|UBNK|4|3|634|363|7|8|500|255|5|4|2|2|134|8|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|UBNT|9|8|6939.3318|13489|83|132|2479.3318|4108|31|46|7|4|3560|8572|43|76|8|6|400|609|4|8|1|3|500|200|5|2|2|2
D|K|20160502|UBOH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|UBSH|5|3|5965|2125|36|28|2582|629|17|8|3|1|3383|996|19|14|5|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160502|UBSI|10|7|5036|6571|79|97|2661|676|47|15|7|5|1166|1856|13|24|6|3|1209|3939|19|57|3|3|0|100|0|1|0|1
D|K|20160502|UCBI|9|9|4413|6966|51|87|1965|597|20|14|5|3|729|1201|10|18|3|6|1719|5168|21|55|5|6|0|0|0|0|0|0
D|K|20160502|UCFC|1|3|177|234|1|4|177|134|1|2|1|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160502|UCP|1|1|300|1|3|1|0|0|0|0|0|0|200|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|UCTT|4|1|1953|111|22|2|1101|0|12|0|3|0|652|0|7|0|2|0|200|111|3|2|1|1|0|0|0|0|0|0
D|K|20160502|UEIC|2|5|1564|1663|22|35|300|702|3|10|1|2|1264|861|19|24|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|UEPS|3|3|1422|1907|13|25|798|1115|8|13|1|1|515|424|3|7|2|3|109|368|2|5|2|2|0|0|0|0|0|0
D|K|20160502|UFCS|4|5|1546|2836|21|56|932|216|10|9|3|1|614|1407|11|33|4|5|0|1113|0|13|0|1|0|100|0|1|0|1
D|K|20160502|UFI|5|4|707.6068|1118|11|26|399|301|4|4|2|1|308.6068|312|7|13|4|4|0|305|0|7|0|2|0|200|0|2|0|1
D|K|20160502|UFPI|7|8|5550|8515.5|52|111|875|1346|10|23|4|4|3787|4072.5|29|55|7|6|888|3097|13|33|2|4|0|0|0|0|0|0
D|K|20160502|UFPT|4|4|2244|353|7|4|87|0|1|0|1|0|2157|353|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|UFS|11|9|4680|4545|61|54|2284|1922|33|24|5|2|1031|559|11|8|4|5|1365|2064|17|22|6|8|0|0|0|0|0|0
D|K|20160502|UG|2|2|200|190|2|2|0|0|0|0|0|0|200|190|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|UIHC|5|5|3045.5288|2609|24|44|1716.5288|262|6|5|3|3|1329|1144|18|23|4|5|0|874|0|12|0|2|0|329|0|4|0|1
D|K|20160502|UIS|5|7|11851|12235|62|97|9899|9715|41|76|2|3|100|200|1|2|1|2|1852|2220|20|18|4|4|0|100|0|1|0|1
D|K|20160502|ULBI|2|2|390|500|3|3|290|0|2|0|1|0|0|500|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|ULH|1|1|166|292|3|3|0|0|0|0|0|0|147|292|2|3|1|1|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|UMBF|6|7|3561|6923|45|123|1724|949|22|27|4|3|1578|3463|19|62|5|6|259|2404|4|32|2|4|0|107|0|2|0|1
D|K|20160502|UNF|3|5|1173|2394|14|35|319|36|4|1|2|1|854|1657|10|25|3|4|0|601|0|8|0|2|0|100|0|1|0|1
D|K|20160502|UNFI|9|7|4698|3657|53|50|1355|1527|15|18|4|2|2141|1656|24|26|6|6|1202|474|14|6|4|5|0|0|0|0|0|0
D|K|20160502|UNT|10|11|27793.3684|27878|127|182|20574.3684|8894|84|63|4|4|4549|12532|33|50|8|9|2670|6352|10|68|5|9|0|100|0|1|0|1
D|K|20160502|UNTD|3|2|341|48.9017|5|2|104|48.9017|2|2|2|2|200|0|2|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|UNVR|4|5|1143|1483|11|31|600|616|6|9|4|1|443|743|4|18|2|4|100|124|1|4|1|2|0|0|0|0|0|0
D|K|20160502|USAC|4|4|3200|897|9|9|1000|66|1|1|1|1|2200|831|8|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|USAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|USAP|1|2|100|2817|1|12|0|0|0|0|0|0|100|2817|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|USAT|1|2|249|710|4|6|192|400|3|4|1|1|57|100|1|1|1|1|0|210|0|1|0|1|0|0|0|0|0|0
D|K|20160502|USBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|USCR|7|6|4979|4806|47|57|1814|1055|10|7|3|3|2754|3151|30|44|5|6|411|300|7|3|3|1|0|300|0|3|0|1
D|K|20160502|USDP|3|5|695|1022|4|6|400|100|1|1|1|1|295|922|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|USLM|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|USM|7|7|3336|1591|263|47|1071|805|102|10|5|1|1555|766|153|30|5|6|700|20|7|7|1|1|10|0|1|0|1|0
D|K|20160502|USMD|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|USNA|5|5|1470|2604|19|35|407|2085|6|25|2|3|965|519|11|10|5|4|98|0|2|0|1|0|0|0|0|0|0|0
D|K|20160502|USPH|4|4|404|1392|14|50|23|103|2|4|2|2|381|1003|12|39|4|4|0|233|0|3|0|1|0|53|0|4|0|1
D|K|20160502|UTEK|7|8|7488.0874|9118|87|118|3197|1293|37|17|4|5|3491.0874|3830|42|47|7|5|800|3995|8|54|3|3|0|0|0|0|0|0
D|K|20160502|UTI|3|2|599|1150|7|10|599|0|7|0|3|0|0|250|0|1|0|1|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160502|UTL|2|5|1309|1490|10|34|198|371|2|12|1|2|1111|1019|8|21|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|UTMD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|UTSI|1|1|1000|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20160502|UUU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|UUUU|1|4|600|442|3|8|500|0|2|0|1|0|0|100|0|1|0|1|100|342|1|7|1|4|0|0|0|0|0|0
D|K|20160502|UVE|7|11|4861.6667|11133|56|107|2704.6667|3268|33|29|6|7|1741|1720|18|21|2|5|316|5908|4|54|2|5|100|237|1|3|1|1
D|K|20160502|UVSP|2|3|102|135|2|3|0|111|0|1|0|1|102|24|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|UVV|6|6|1683|2394|33|48|1157|530|23|10|3|2|526|999|10|25|5|6|0|865|0|13|0|2|0|0|0|0|0|0
D|K|20160502|UWN|1|1|900|100|1|1|0|0|0|0|0|0|900|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VA|6|10|9274|19240|63|160|8106|14647|49|115|3|5|601|2250|7|25|3|7|440|2343|5|20|3|8|127|0|2|0|2|0
D|K|20160502|VAC|6|6|2517|3247|31|46|1146|1080|14|14|3|2|827|1045|10|19|2|6|444|1122|6|13|3|2|100|0|1|0|1|0
D|K|20160502|VASC|6|3|1945|4032|28|51|808|890|8|15|3|1|1137|2317|20|25|5|3|0|825|0|11|0|1|0|0|0|0|0|0
D|K|20160502|VBFC|1|0|156|0|1|0|0|0|0|0|0|0|156|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VBIV|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VBTX|1|2|300|200|1|2|0|0|0|0|0|0|300|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|VC|9|9|5420|2540|79|46|3352|1472|53|25|7|4|1166|778|14|17|5|6|902|290|12|4|2|3|0|0|0|0|0|0
D|K|20160502|VCEL|4|1|1173|120|11|2|150|20|2|1|1|1|300|100|3|1|1|1|723|0|6|0|2|0|0|0|0|0|0|0
D|K|20160502|VCRA|5|2|802|421|11|6|202|321|3|5|3|1|100|100|1|1|1|1|500|0|7|0|1|0|0|0|0|0|0|0
D|K|20160502|VCYT|2|3|501|71|4|6|299|0|1|0|1|0|202|71|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VDSI|9|7|27430|22243.5281|107|215|12662|12114.5281|44|95|5|5|12843|3856|28|40|8|3|1925|6173|35|79|5|5|0|100|0|1|1|1
D|K|20160502|VEC|1|3|100|531|1|7|0|300|0|3|0|2|100|231|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VECO|6|5|2359|13300|33|142|1482|2196|20|7|3|3|653|3594|10|42|5|4|224|7510|3|93|1|3|0|0|0|0|0|0
D|K|20160502|VEEV|5|9|2748|4187|40|70|2133|2996|32|48|3|4|100|400|1|4|1|3|515|791|7|18|3|4|0|0|0|0|0|0
D|K|20160502|VET|5|4|4344|12749|46|109|1076|2270|13|19|2|2|1111|6238|15|49|3|4|1957|4241|16|41|3|2|200|0|2|0|1|0
D|K|20160502|VG|13|6|30496|24095|311|186|21500|12266|250|80|8|4|3354|5354|21|40|5|3|5642|6475|40|66|8|3|0|0|0|0|0|0
D|K|20160502|VGR|10|9|12121.5897|14243|137|105|7235.5897|12152|83|80|5|6|530|480|6|6|4|4|4256|1611|47|19|6|6|100|0|1|0|1|0
D|K|20160502|VHC|9|9|7372|6288|63|33|4861|4400|42|16|7|2|1400|570|10|6|5|4|1111|1318|11|11|2|5|0|0|0|0|0|0
D|K|20160502|VHI|1|4|100|408|1|5|100|200|1|2|1|1|0|100|0|1|0|1|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160502|VIA|4|4|269|1037|7|14|94|447|1|8|1|2|175|590|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VICR|2|4|598|1761|5|30|400|100|4|1|2|1|198|1232|1|18|1|3|0|429|0|11|0|1|0|0|0|0|0|0
D|K|20160502|VIRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VIRT|5|2|2663.4532|1247|26|23|2289.4532|335|22|6|4|1|374|205|4|5|3|2|0|707|0|12|0|1|0|0|0|0|0|0
D|K|20160502|VISI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VIVO|10|6|5258|19833|59|209|4067|3525|44|50|9|3|891|6378|11|48|5|4|300|9730|4|109|2|4|0|200|0|2|0|1
D|K|20160502|VKTX|5|6|13090|31423|67|62|2100|20713|10|33|4|4|8954|10009|37|23|3|6|2036|701|20|6|3|1|0|0|0|0|0|0
D|K|20160502|VLGEA|5|2|550|292|6|5|0|0|0|0|0|0|550|292|6|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VLP|4|6|5955|5060|69|68|933|388|10|6|2|3|5022|4672|59|62|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VLTC|4|5|991|841|18|25|0|0|0|0|0|0|891|726|17|22|4|5|100|115|1|3|1|3|0|0|0|0|0|0
D|K|20160502|VMI|5|5|1993|1803|42|36|439|742|7|14|1|2|1354|961|33|21|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160502|VNCE|4|3|1645|6254|18|12|723|5600|7|4|2|1|422|354|6|4|3|2|500|300|5|4|1|1|0|0|0|0|0|0
D|K|20160502|VNDA|10|11|11866|6639|240|65|4594|5285|103|45|9|8|5224|743|113|13|9|6|2048|611|24|7|3|3|0|0|0|0|0|0
D|K|20160502|VNOM|2|1|509|9|6|2|0|0|0|0|0|0|509|9|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VNRX|1|1|1200|100|2|1|1200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VOC|2|4|900|1900|5|5|800|0|4|0|1|0|100|1800|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|VOXX|4|3|1457|1512|18|14|1053|712|11|5|2|1|104|100|2|1|2|1|300|700|5|8|1|2|0|0|0|0|0|0
D|K|20160502|VPG|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VR|5|8|2258|3990|31|49|1558|1847|24|26|4|3|100|587|1|7|1|3|600|1556|6|16|2|5|0|0|0|0|0|1
D|K|20160502|VRA|6|5|1044|1703|17|24|527|292|9|5|3|1|417|703|7|10|4|4|100|608|1|8|1|2|0|100|0|1|0|2
D|K|20160502|VRML|0|4|0|422|0|5|0|0|0|0|0|0|0|422|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VRNG|3|5|3100|4979|8|20|2500|3223|3|12|1|4|500|1756|4|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|VRNS|2|3|2679|947|17|23|215|163|4|5|1|2|2464|784|13|18|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VRNT|6|8|4335|2087|61|39|1567|733|24|13|2|4|965|1223|14|24|5|6|1803|131|23|2|2|1|0|0|0|0|0|0
D|K|20160502|VRTS|3|6|2996|4463|16|52|1780|1407|8|15|1|2|1016|2556|6|32|2|5|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160502|VRTU|4|4|3434|10688|37|145|2390|211|24|5|4|1|944|4582|12|73|2|4|100|5895|1|67|1|2|0|0|0|0|0|0
D|K|20160502|VRTV|3|3|353|947|4|18|100|102|1|3|1|2|253|545|3|12|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|VSAR|3|3|481|317|9|7|381|211|7|2|3|1|100|6|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|VSAT|9|10|16671|17830|151|289|4096|2024|42|54|5|5|9766|7483|79|136|9|9|2309|7501|25|90|5|4|500|822|5|9|3|2
D|K|20160502|VSCP|1|1|10695|100|3|1|10595|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|VSEC|2|2|232|102|4|3|163|0|2|0|2|0|69|102|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VSH|7|9|12975|9262|112|73|8925|1690|77|22|4|3|2500|1600|25|16|2|4|1550|5972|10|35|3|7|0|0|0|0|0|0
D|K|20160502|VSI|5|10|2196|6717|27|84|900|2457|11|36|2|2|1296|2787|16|32|5|7|0|1473|0|16|0|6|0|0|0|0|0|0
D|K|20160502|VSLR|7|6|2929|3811|36|23|802|1148|6|10|3|3|516|1435|13|2|6|1|1611|1228|17|11|4|5|0|0|0|0|0|0
D|K|20160502|VSR|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VSTM|8|8|9771.4805|9695|71|48|7119.4805|3712|56|15|5|5|1188|4186|7|12|3|5|1464|1797|8|21|3|4|0|0|0|0|0|0
D|K|20160502|VSTO|5|6|2212|4162|24|67|917|1783|11|29|4|3|895|2277|9|36|3|4|400|102|4|2|2|2|0|0|0|0|0|0
D|K|20160502|VTAE|8|8|1784|3265|39|26|427|1747|7|7|4|5|1045|922|26|12|7|6|312|596|6|7|3|1|0|0|0|0|0|0
D|K|20160502|VTL|4|4|405|2493|5|22|0|2|0|1|0|1|405|2285|5|15|4|3|0|206|0|6|0|1|0|0|0|0|0|0
D|K|20160502|VTNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VTTI|4|0|317|0|5|0|100|0|1|0|1|0|217|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|VTVT|3|5|1121|1849|17|27|0|300|0|3|0|2|990|1235|13|20|3|4|131|314|4|4|1|1|0|0|0|0|0|0
D|K|20160502|VUZI|2|3|1014|313|8|4|414|0|2|0|1|0|600|300|6|3|2|2|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160502|VVC|9|4|2430|1041|47|79|1116|658|21|44|3|3|441|383|10|35|7|4|859|0|15|0|4|0|14|0|1|0|1|0
D|K|20160502|VVI|6|4|4465|2981|54|50|2596|237|31|9|5|1|1869|1477|23|18|4|4|0|1167|0|22|0|1|0|100|0|1|0|1
D|K|20160502|VVUS|8|7|24391|24186.0071|116|111|12991|6576.0071|45|18|6|4|1400|400|14|3|3|3|10000|17210|57|90|3|5|0|0|0|0|0|0
D|K|20160502|VWR|9|7|2249|2140|32|31|970|889|14|16|3|5|528|458|9|6|3|3|751|793|9|9|6|3|0|0|0|0|0|1
D|K|20160502|VYGR|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|W|14|12|9662.6667|15616|96|194|4034.6667|3509|33|51|8|6|5006|8672|56|105|10|11|522|3035|6|34|4|5|100|400|1|4|1|3
D|K|20160502|WABC|6|7|3126|3953|42|62|1619|1110|24|18|5|3|1407|1420|17|25|5|7|100|1311|1|17|1|1|0|112|0|2|0|1
D|K|20160502|WAC|6|7|3351|6416|40|87|2285|545|27|13|4|1|570|1281|5|17|2|6|496|4590|8|57|3|5|0|0|0|0|0|0
D|K|20160502|WAFD|10|11|29944|23971|328|273|6890|4689|84|55|4|5|12279|7979|122|90|8|6|10775|11303|122|128|6|5|0|0|0|0|0|0
D|K|20160502|WAGE|6|6|4834|5558|58|77|2305|757|26|11|6|2|2529|2998|32|46|5|6|0|1803|0|20|0|2|0|0|0|0|0|0
D|K|20160502|WAIR|5|5|3258|946|32|15|2241|538|22|10|4|2|400|150|4|2|2|2|617|258|6|3|2|2|0|0|0|0|0|0
D|K|20160502|WAL|9|8|5755|4578|72|63|2432|2114|25|36|5|4|1202|1864|15|23|6|5|1821|600|27|4|6|3|300|0|5|0|2|0
D|K|20160502|WASH|4|5|559|277|8|16|206|54|3|4|2|2|353|218|5|11|3|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160502|WATT|4|11|1692|8542|19|85|790|2100|8|18|3|3|402|3582|6|39|3|9|200|2560|2|25|1|6|300|300|3|3|1|2
D|K|20160502|WBMD|6|7|3471|3153|41|54|1628|939|14|15|3|3|1208|1380|18|27|6|5|600|534|8|9|2|4|35|300|1|3|1|2
D|K|20160502|WBS|9|9|6203|2840.0779|79|60|2307|2409.0779|31|51|4|7|1468|31|17|4|6|2|2225|400|28|5|5|3|203|0|3|0|2|0
D|K|20160502|WCC|6|6|5375|4486|63|61|400|1360|4|17|2|3|2652|1626|31|23|5|3|2323|1500|28|21|3|3|0|0|0|0|0|0
D|K|20160502|WCG|8|7|8499.9663|5761.7|103|97|5135|2537|60|40|6|2|3121.9663|2151.7|40|46|7|6|243|1073|3|11|1|3|0|0|0|0|0|0
D|K|20160502|WCIC|4|9|2169|2002.7866|24|62|1478|1677.7866|18|54|2|7|491|224|4|6|1|4|100|101|1|2|1|2|100|0|1|0|1|0
D|K|20160502|WD|2|4|975|3212|12|52|532|260|6|8|1|3|443|1297|6|21|2|4|0|1655|0|23|0|3|0|0|0|0|0|0
D|K|20160502|WDFC|4|6|1464|2460|17|46|900|811|8|10|3|4|564|1318|9|32|2|6|0|331|0|4|0|1|0|0|0|0|0|0
D|K|20160502|WDR|15|12|15478|10433|165|109|8060|4226|90|52|7|5|1747|2231|19|17|9|4|5671|3876|56|39|11|8|0|100|0|1|0|2
D|K|20160502|WEB|8|11|6025|3894|64|57|3836|998|37|20|8|5|1479|2188|17|28|4|9|710|708|10|9|3|4|0|0|0|0|0|0
D|K|20160502|WERN|10|9|7052|9235|86|126|4380|3510|53|41|6|5|724|1767|12|22|4|5|1848|3958|20|63|6|7|100|0|1|0|1|0
D|K|20160502|WEX|7|5|3527|2541|66|48|1006|988|17|10|3|1|2178|1419|43|36|6|5|143|34|2|1|2|1|200|100|4|1|2|1
D|K|20160502|WEYS|1|2|500|502|1|3|500|0|1|0|1|0|0|2|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160502|WFBI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WFD|2|2|227.6786|100|3|2|227.6786|100|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WG|7|11|12732|16079|64|113|8532|8382|24|74|3|4|600|4000|6|5|2|3|3600|3697|34|34|5|8|0|0|0|0|0|0
D|K|20160502|WGL|6|3|1444|796|22|40|385|505|8|22|3|2|669|188|10|14|3|2|300|22|3|2|1|2|90|81|1|2|1|1
D|K|20160502|WGO|7|4|4216|2576|36|45|331|668|5|12|1|1|2785|832|20|17|7|3|1000|1076|10|16|2|3|100|0|1|0|1|0
D|K|20160502|WHG|1|0|15|0|15|0|1|0|1|0|1|0|14|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WHLM|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|WHLR|3|2|4010|1700|10|22|3710|0|8|0|2|0|0|1250|0|19|0|1|300|450|2|3|1|2|0|0|0|0|0|0
D|K|20160502|WIBC|7|6|7821|6343.1179|55|72|6718|373.1179|40|8|3|5|351|604|5|7|4|2|752|5366|10|57|2|4|0|0|0|0|0|0
D|K|20160502|WIFI|3|4|3735|2804|34|34|2510|179|25|5|2|2|1200|1050|8|11|2|3|25|1575|1|18|1|1|0|0|0|0|0|0
D|K|20160502|WILN|1|2|4200|8605|6|57|300|6605|1|41|1|2|900|700|1|4|1|1|3000|1300|4|12|1|2|0|0|0|0|0|0
D|K|20160502|WING|4|4|2433|3995|29|38|1059|619|14|10|3|1|1277|3351|13|27|3|3|97|25|2|1|2|1|0|0|0|0|0|0
D|K|20160502|WINT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|WIRE|6|4|1335|2895|19|52|272|104|4|5|3|1|1063|1712|15|29|6|4|0|1079|0|18|0|1|0|0|0|0|0|0
D|K|20160502|WIX|8|4|3983.7368|1117|30|19|2082.7368|174|15|4|4|1|1201|680|13|12|7|4|700|263|2|3|2|3|0|0|0|0|0|0
D|K|20160502|WK|1|2|357|913|2|24|100|501|1|8|1|1|257|412|1|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WLB|6|5|1601|2568|21|21|817|835|10|3|3|2|384|595|7|3|4|3|400|1038|4|14|1|4|0|100|0|1|0|1
D|K|20160502|WLDN|1|4|100|301|1|4|0|0|0|0|0|0|100|301|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WLFC|0|2|0|219|0|10|0|55|0|7|0|2|0|164|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WLH|8|8|4679.2|4959|54|56|1982.2|2055|24|27|6|2|1592|2502|16|23|4|7|1105|402|14|6|3|2|0|0|0|0|0|0
D|K|20160502|WLKP|0|2|0|361|0|2|0|100|0|1|0|1|0|261|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WLRH|1|2|500|400|5|4|100|400|1|4|1|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160502|WMAR|3|3|744|903|8|9|644|303|7|5|3|1|100|500|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160502|WMGI|7|11|6283|10499|66|117|3954|4569|41|52|3|7|1829|2840|21|33|3|2|400|3090|3|32|3|6|100|0|1|0|1|0
D|K|20160502|WMIH|4|4|11009|5419.941|20|36|7702|2004.2079|5|8|1|2|1806|2279.3323|2|16|2|1|1501|1136.4008|13|12|2|2|0|0|0|0|0|0
D|K|20160502|WMK|5|5|3030|349|10|16|828|101|4|3|3|2|2202|247|6|12|4|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160502|WMLP|2|0|280|0|4|0|0|0|0|0|0|0|280|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WMS|6|2|1250|1163|19|17|100|622|2|9|2|1|747|541|12|8|4|2|309|0|4|0|3|0|94|0|1|0|1|0
D|K|20160502|WNC|10|9|26778|15209.4|194|104|20029|11240.4|135|68|6|3|1494|800|9|4|3|3|5155|3169|49|32|6|6|100|0|1|0|1|0
D|K|20160502|WNRL|2|5|104|329|2|7|0|62|0|3|0|2|104|263|2|3|2|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160502|WOOF|11|7|12073|5685|136|70|4165|2952|46|33|5|3|5181|2097|58|28|8|7|2727|636|32|9|6|3|0|0|0|0|0|0
D|K|20160502|WOR|8|10|3126|2299|43|46|661|543|10|19|3|3|1865|1572|25|22|8|7|600|83|8|3|3|1|0|101|0|2|0|2
D|K|20160502|WPRT|7|5|31997|2111|29|15|29709|1380|16|6|5|2|800|300|5|3|3|2|1488|431|8|6|3|4|0|0|0|0|0|0
D|K|20160502|WPT|0|3|0|1453|0|7|0|531|0|1|0|1|0|922|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WRLD|4|5|907|2223|17|34|285|303|5|6|3|3|622|1370|12|21|4|5|0|450|0|6|0|2|0|100|0|1|0|1
D|K|20160502|WSBC|5|3|1664|892|27|20|600|27|6|2|2|1|862|865|16|18|3|3|202|0|5|0|2|0|0|0|0|0|0|0
D|K|20160502|WSBF|4|3|9358|946|16|19|212|104|3|2|2|1|9146|13|13|3|4|1|0|829|0|14|0|2|0|0|0|0|0|0
D|K|20160502|WSCI|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WSFS|4|6|1994|3720|17|52|900|732|5|14|3|3|994|2522|10|33|2|6|100|466|2|5|1|1|0|0|0|0|0|0
D|K|20160502|WSO|4|6|1573|2029|12|30|205|398|3|7|3|3|1352|1231|8|19|3|6|0|400|0|4|0|1|16|0|1|0|1|0
D|K|20160502|WST|4|4|1712|1371|22|20|1279|266|14|9|3|1|327|711|6|7|3|4|106|294|2|3|1|2|0|100|0|1|0|1
D|K|20160502|WSTC|4|6|1160|630|16|12|100|90|1|1|1|1|770|324|11|8|4|5|290|216|4|3|2|2|0|0|0|0|0|0
D|K|20160502|WSTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WSTL|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WTBA|1|3|105|521|2|4|0|121|0|2|0|2|105|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WTFC|7|9|4665|8455|71|140|3058|1526|45|30|5|4|1437|2542|24|57|6|8|170|4087|2|50|1|5|0|300|0|3|0|1
D|K|20160502|WTI|9|8|54251|57833|201|107|45993|46914|140|48|4|4|886|1800|8|13|2|4|7372|9119|53|46|9|6|0|0|0|0|0|0
D|K|20160502|WTM|0|2|0|74|0|4|0|23|0|2|0|1|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|WTS|5|3|2219|4174|27|59|1121|786|15|9|4|2|1098|1686|12|28|3|3|0|1650|0|20|0|1|0|52|0|2|0|1
D|K|20160502|WWD|6|6|3384|2203|43|33|1306|412|17|6|4|1|1378|1244|19|19|5|5|600|346|6|5|2|4|100|201|1|3|1|1
D|K|20160502|WWE|7|9|6273|12105|45|132|4683|4155|35|52|6|5|1590|3286|10|29|4|5|0|4604|0|50|0|7|0|60|0|1|0|1
D|K|20160502|WWW|8|7|8145|11990|93|124|6608|5161|75|49|5|5|570|544|6|7|2|3|967|6285|12|68|6|4|0|0|0|0|0|0
D|K|20160502|XBIT|3|7|500|1574|5|19|0|529|0|6|0|4|500|745|5|10|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160502|XBKS|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160502|XCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|XCRA|2|4|1222|1925|13|29|1122|341|12|7|2|3|0|100|0|1|0|1|100|1484|1|21|1|3|0|0|0|0|0|0
D|K|20160502|XELB|1|0|600|0|3|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|XENE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|XENT|10|7|5693|2976|64|44|700|527|7|11|3|3|3386|1849|39|27|10|5|1607|500|18|5|1|3|0|100|0|1|0|1
D|K|20160502|XLRN|8|11|6262|5379.6634|97|80|2359|1575.6634|23|18|4|4|3230|3049|65|54|6|11|273|255|5|3|3|3|400|500|4|5|1|1
D|K|20160502|XNCR|5|9|888|2237|19|43|210|730|3|13|2|5|678|1200|16|25|5|7|0|307|0|5|0|2|0|0|0|0|0|0
D|K|20160502|XNPT|8|5|3731|3882|41|45|2133|1447|22|17|5|3|217|103|3|2|3|1|1381|2332|16|26|3|3|0|0|0|0|0|0
D|K|20160502|XONE|7|10|4644|9234|46|48|2088|2581|23|22|3|5|2175|6468|19|22|5|7|381|185|4|4|3|3|0|0|0|0|0|0
D|K|20160502|XOXO|5|3|2417|4362|25|75|1202|104|14|4|3|3|1215|1954|11|36|5|3|0|2303|0|34|0|1|0|1|0|1|0|1
D|K|20160502|XPLR|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|XPO|13|14|10720.0612|12397|128|192|4029.9388|5733|48|111|8|7|3816.9796|3834|44|51|8|10|2720.1429|2575|34|27|10|7|153|255|2|3|1|2
D|K|20160502|XRM|5|6|1532|1328|19|10|632|2|6|1|2|1|546|1326|8|9|3|5|352|0|4|0|3|0|2|0|1|0|1|0
D|K|20160502|XTLY|7|3|5091|1322|26|17|2218|0|9|0|4|0|2473|402|11|5|3|3|400|920|6|12|2|1|0|0|0|0|0|0
D|K|20160502|XXIA|5|4|7759|14224|64|149|6766|3833|51|44|3|3|100|884|2|11|2|3|893|9507|11|94|3|1|0|0|0|0|0|0
D|K|20160502|YCB|0|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|YDKN|4|4|1141|1893|14|24|463|514|6|9|2|2|678|1179|8|12|4|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160502|YECO|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|YOD|2|4|400|7700|2|18|300|1000|1|8|1|2|100|6700|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|YORW|2|2|350|140|3|6|100|40|1|1|1|1|250|0|2|0|1|0|0|100|0|5|0|1|0|0|0|0|0|0
D|K|20160502|YRCW|12|11|17257|28895.1905|150|247|8641|15216.1905|60|76|5|7|4117|4191|35|49|9|4|4499|9488|55|122|7|7|0|0|0|0|0|0
D|K|20160502|YUME|1|0|621|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|621|0|1|0|1|0|0|0|0|0|0|0
D|K|20160502|Z|12|18|13184.3333|17990|144|163|3312.3333|6977|34|42|5|12|3877|4395|46|48|8|9|5695|5211|61|57|6|8|300|1407|3|16|2|3
D|K|20160502|ZAGG|4|5|3969|5233|36|44|3200|3029|27|21|2|3|662|1000|7|9|3|2|107|1204|2|14|2|4|0|0|0|0|0|0
D|K|20160502|ZBRA|5|9|5279|2334|58|35|1332|373|16|6|4|2|2840|1525|30|21|3|7|707|336|8|7|2|3|400|100|4|1|2|1
D|K|20160502|ZEN|6|10|6734|7633|80|97|3446|4127|44|49|4|5|2209|2204|23|31|5|8|1079|1202|13|16|4|4|0|100|0|1|0|1
D|K|20160502|ZEUS|10|9|4093|2563|47|43|1331|573|10|8|5|3|2245|1644.0625|30|28|7|6|517|345.9375|7|7|4|3|0|0|0|0|0|0
D|K|20160502|ZFC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ZFGN|12|13|8803|6149|81|41|3392|3434|35|23|5|8|2740|1934|16|10|7|5|2671|781|30|8|5|5|0|0|0|0|0|0
D|K|20160502|ZG|8|14|5990.6667|8159|66|72|3070.6667|4559|33|31|5|7|1711|2690|20|31|6|7|688|710|7|8|3|4|521|200|6|2|2|1
D|K|20160502|ZGNX|4|3|301|660|21|16|67|459|6|6|1|1|234|134|15|4|4|3|0|67|0|6|0|1|0|0|0|0|0|0
D|K|20160502|ZHNE|2|1|157.1429|300|2|1|157.1429|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160502|ZIXI|4|4|2568|3174|22|28|222|1023|3|8|2|2|0|500|0|3|0|2|2346|1651|19|17|3|2|0|0|0|0|0|0
D|K|20160502|ZLTQ|7|8|4938|4313|51|72|2589|2726|27|45|7|3|1699|1460|17|22|2|5|600|127|6|5|2|4|50|0|1|0|1|0
D|K|20160502|ZUMZ|6|5|3515|3382|49|46|2262|2190|29|31|3|3|442|695|8|10|3|3|796|399|10|4|4|2|15|98|2|1|1|1
D|K|20160502|ZYNE|3|4|675|2482.6008|12|21|118|1623.6008|2|10|2|2|238|649|6|6|2|3|319|210|4|5|1|2|0|0|0|0|0|0
D|K|20160503|AAC|6|4|1730|2818|11|21|1000|2408|3|14|3|3|635|310|7|6|3|2|95|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|AAMC|2|1|151|1|2|1|0|0|0|0|0|0|151|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AAME|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|AAN|6|7|2139|5673|26|51|456|3874|7|32|3|3|977|500|10|5|4|4|706|999|9|11|4|3|0|300|0|3|0|3
D|K|20160503|AAOI|9|5|5630.3333|4619|67|17|3091.3333|3843|38|6|6|3|1036|576|13|9|4|4|1503|200|16|2|4|1|0|0|0|0|0|0
D|K|20160503|AAON|3|4|520|2324|10|24|200|1397|4|13|2|2|318|887|5|10|3|3|2|40|1|1|1|1|0|0|0|0|0|0
D|K|20160503|AAV|2|5|2300|6401|6|24|1200|3400|4|9|1|2|1000|300|1|3|1|2|100|2701|1|12|1|4|0|0|0|0|0|0
D|K|20160503|AAVL|6|9|3765|4630.6111|48|59|953|2359.6111|9|28|2|7|100|704|1|9|1|5|2312|1567|34|22|4|5|400|0|4|0|2|0
D|K|20160503|AAWW|6|9|6596|17777|77|77|3484|8838|35|31|3|5|2712|8721|38|42|6|8|400|218|4|4|2|3|0|0|0|0|0|0
D|K|20160503|AB|3|6|2480|15879|19|53|730|14382|7|34|1|2|1300|997|6|14|2|5|350|500|5|5|3|3|100|0|1|0|1|0
D|K|20160503|ABAX|3|5|559|1420|9|21|31|790|2|11|1|4|450|530|6|8|2|4|78|100|1|2|1|1|0|0|0|0|0|0
D|K|20160503|ABCB|4|9|1104|4727|15|80|100|1407|1|23|1|4|704|2531|11|47|4|6|300|789|3|10|1|4|0|0|0|0|0|0
D|K|20160503|ABCO|9|10|5946|9691|87|112|1663|4653|26|53|5|7|2460|3934|36|43|5|9|1823|1084|25|15|4|5|0|20|0|1|0|1
D|K|20160503|ABEO|2|5|490|2808|4|12|0|1494|0|4|0|1|490|1214|4|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ABG|5|7|1942|1977|39|48|147|799|3|13|1|5|1695|1178|35|35|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|ABIL|3|5|1258|4183|13|29|0|400|0|3|0|2|1220|3083|12|20|3|5|38|700|1|6|1|2|0|0|0|0|0|0
D|K|20160503|ABIO|1|2|280|684|3|8|200|0|2|0|1|0|80|284|1|4|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160503|ABM|5|4|2148|1662|28|17|1343|800|18|8|3|2|305|500|5|5|3|2|500|362|5|4|2|3|0|0|0|0|0|0
D|K|20160503|ABMD|8|14|10674|21862|145|305|2618|4144|39|43|6|9|7079|15002|95|230|7|12|477|2566|6|30|3|5|500|150|5|2|1|2
D|K|20160503|ABTL|3|7|812|4228|12|51|413|1519|6|18|2|4|199|2063|4|23|1|5|200|646|2|10|2|3|0|0|0|0|0|0
D|K|20160503|ABTX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ABUS|4|5|2800|1528|21|12|100|928|1|7|1|3|300|400|3|3|2|2|2400|200|17|2|3|1|0|0|0|0|0|0
D|K|20160503|ABY|4|7|1875|4459|20|45|975|1900|11|17|3|4|500|1927|5|21|3|5|400|632|4|7|1|2|0|0|0|0|0|0
D|K|20160503|ACAT|3|6|586|2406|12|26|76|100|5|1|1|1|311|1996|5|19|2|5|199|310|2|6|1|2|0|0|0|0|0|0
D|K|20160503|ACBI|1|2|100|307|1|4|100|200|1|2|1|1|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ACCO|7|7|3692|18886|39|71|2804|16586|27|49|2|2|230|200|4|2|2|1|658|2100|8|20|5|6|0|0|0|0|0|0
D|K|20160503|ACET|2|3|415|1022|5|17|300|410|3|9|1|3|115|600|2|7|2|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ACHC|8|11|12358|8302|141|103|5159|2838|56|32|3|5|5164|4641|62|62|6|11|1735|693|20|7|5|2|300|130|3|2|1|1
D|K|20160503|ACHN|16|14|58417.886|42458|578|320|37760.886|25006|372|152|12|8|2298|3418|15|22|8|7|18212|14034|189|146|13|10|147|0|2|0|2|0
D|K|20160503|ACIW|7|7|3776|4307|51|69|540|1680|6|23|4|3|2147|1566|30|30|6|6|1089|1061|15|16|3|3|0|0|0|0|0|0
D|K|20160503|ACLS|9|10|21168.4927|16390.1315|130|147|12487.4927|4472.2444|39|39|6|7|186|1445.8871|2|6|1|5|8495|10172|89|100|6|7|0|300|0|2|0|2
D|K|20160503|ACM|10|7|27181.3162|5758|142|48|2630|2721|34|21|5|1|14742.6277|1969|71|14|7|5|9808.6885|1068|37|13|7|3|0|0|0|0|0|0
D|K|20160503|ACOR|9|10|3318|8013|70|79|975|3777|17|32|5|5|1563|3936|41|44|9|10|780|300|12|3|3|2|0|0|0|0|0|0
D|K|20160503|ACRS|4|4|558|500|5|5|0|200|0|2|0|2|558|300|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ACRX|12|8|8300.5715|4861|100|54|3288.5715|1422|33|16|10|6|966|1770|13|14|6|7|4046|1519|54|22|3|1|0|150|0|2|0|1
D|K|20160503|ACSF|5|4|8929.8812|2134|12|7|5249.8812|0|6|0|3|0|3680|2134|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ACST|2|2|26|1626|2|5|0|0|0|0|0|0|26|1626|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ACTA|2|4|189|526|2|7|0|426|0|6|0|4|89|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|ACTG|7|5|7660|10391|63|31|4373|9252|27|17|5|4|600|319|4|4|2|3|2687|720|32|9|5|2|0|100|0|1|0|1
D|K|20160503|ACUR|2|1|1885|500|15|3|100|300|1|1|1|1|1485|100|13|1|2|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|ACW|3|5|2502|800|22|10|413|100|5|1|3|1|1300|538|9|7|2|3|789|62|8|1|1|1|0|100|0|1|0|1
D|K|20160503|ACXM|10|6|9999.2608|7193|119|56|3801.9275|3658|43|23|7|3|2644.3333|3235|33|27|8|5|3553|300|43|6|4|3|0|0|0|0|0|0
D|K|20160503|ADHD|3|1|957|25|10|1|200|25|2|1|2|1|632|0|6|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|ADK|3|3|500|3200|3|3|100|3100|1|2|1|2|100|100|1|1|1|1|300|0|1|0|1|1|0|0|0|0|0|0
D|K|20160503|ADMA|3|2|500|171|5|2|200|100|2|1|2|1|300|71|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ADMP|10|5|14469|5944|57|30|6986|1368|37|4|8|2|7294|3215|17|13|8|4|189|1361|3|13|2|2|0|0|0|0|0|0
D|K|20160503|ADMS|8|4|3359|3361|37|16|2014|3081|20|13|2|3|556|280|9|3|7|3|789|0|8|0|2|0|0|0|0|0|0|0
D|K|20160503|ADPT|10|7|2855|2851|38|37|0|314|0|3|0|3|2554|2043|34|28|10|6|301|494|4|6|2|3|0|0|0|0|0|0
D|K|20160503|ADRO|12|12|20495.4277|19063|191|171|8727.8854|2564|96|43|7|6|6198.8906|11162|64|74|9|12|5568.6517|5137|31|52|5|8|0|200|0|2|0|1
D|K|20160503|ADTN|8|5|3402|6823|30|49|1058|3076|12|31|2|4|1676|905|11|7|6|4|668|2842|7|11|3|3|0|0|0|0|0|0
D|K|20160503|ADUS|3|4|761|2524|9|24|469|300|4|3|2|2|292|1275|5|12|3|4|0|949|0|9|0|1|0|0|0|0|0|0
D|K|20160503|ADXS|13|18|24559|34547|227|303|5343|11628.3333|40|66|10|9|6984|6788.6667|49|64|7|14|12132|16105|137|172|4|7|100|25|1|1|1|1
D|K|20160503|AE|0|1|0|127|0|3|0|0|0|0|0|0|0|127|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AEGN|6|4|1533|2846|24|23|1024|953|14|5|3|3|409|1353|9|12|4|3|100|490|1|5|1|2|0|50|0|1|0|1
D|K|20160503|AEGR|7|10|21069.5498|21013|123|142|12846.5498|4794|57|39|5|7|0|3288|0|7|0|4|8223|11831|66|93|4|4|0|1100|0|3|0|3
D|K|20160503|AEHR|0|1|0|34.8438|0|1|0|34.8438|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AEIS|8|5|6935|4092.6901|74|55|2231|952|24|16|3|2|2530|2373.6901|24|30|6|5|1194|567|16|7|4|3|980|200|10|2|3|1
D|K|20160503|AEL|7|11|9406|23913.2632|85|168|5986|9818.2632|53|84|5|7|517|8295|6|28|3|8|2903|4556|26|52|4|6|0|1244|0|4|0|2
D|K|20160503|AEPI|1|1|15|1|1|1|0|0|0|0|0|0|15|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AERI|13|13|11436.3083|10754.0008|117|145|4851.3083|3488.0008|48|84|7|10|6385|6166|67|48|12|10|200|1100|2|13|2|4|0|0|0|0|0|0
D|K|20160503|AEZS|6|9|2724|12628|27|43|1500|10336|12|25|4|5|723|1587|9|10|6|4|501|605|6|7|2|3|0|100|0|1|0|1
D|K|20160503|AF|6|4|5398.4783|8142|44|40|3617.4783|3932|26|14|5|3|800|1975|8|3|2|2|981|2235|10|23|4|4|0|0|0|0|0|0
D|K|20160503|AFAM|4|6|690|376|10|10|77|100|1|1|1|1|325|275|6|8|4|5|288|1|3|1|1|1|0|0|0|0|0|0
D|K|20160503|AFH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AFMD|10|10|1836|7234|19|36|863|4546|8|21|6|8|383|2488|5|13|4|4|590|200|6|2|2|1|0|0|0|0|0|0
D|K|20160503|AFOP|6|7|16247|10969|91|59|4683|3338|31|22|5|4|1573|113|7|2|2|2|9991|7518|53|35|2|5|0|0|0|0|0|0
D|K|20160503|AFSI|8|7|8407|7898|76|87|2662|2598|18|37|3|4|1975|3244|19|22|6|5|2870|1731|29|24|6|5|900|325|10|4|2|2
D|K|20160503|AG|12|16|113758|141892.8333|640|742|81170|106485.9301|406|473|8|10|9695|14100.1881|59|103|8|10|22593|21006.7152|173|164|9|10|300|300|2|2|3|1
D|K|20160503|AGCO|11|13|6122|9854|73|103|3085|5422|37|56|6|7|1027|997|12|13|4|5|1810|3435|22|34|8|7|200|0|2|0|2|0
D|K|20160503|AGEN|11|11|16566.0836|39549.6667|173|173|8423.0836|31277.6667|88|89|6|8|1331|3004|17|26|8|4|6812|5268|68|58|6|4|0|0|0|0|0|0
D|K|20160503|AGFS|3|2|463|1989.3333|13|3|0|56|0|1|0|1|0|1933.3333|0|2|0|2|463|0|13|0|3|0|0|0|0|0|0|0
D|K|20160503|AGI|9|10|34743|49602|270|302|12825|15347.3333|83|104|6|6|2810|9653.6667|17|50|3|6|18850|24601|167|148|4|6|258|0|3|0|1|0
D|K|20160503|AGII|7|7|2092|9011|30|54|522|3838|7|18|2|5|1350|4082|20|22|6|5|200|991|2|13|1|2|20|100|1|1|1|1
D|K|20160503|AGIO|11|13|8303|8100|121|138|3585|2375|48|56|6|7|3898|4825|56|73|11|10|620|800|15|8|3|3|200|100|2|1|1|1
D|K|20160503|AGM|4|5|1129|1615|13|11|374|400|2|3|2|2|655|1115|10|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|AGO|10|6|5675|2733|99|34|1342|1467|19|20|4|4|621|201|7|3|3|3|3383|965|67|10|7|3|329|100|6|1|2|1
D|K|20160503|AGRO|4|7|5065|7836|51|77|2508|4250|27|33|2|2|688|1165|6|12|3|4|1869|2421|18|32|3|5|0|0|0|0|0|0
D|K|20160503|AGRX|2|3|255|400|5|4|0|0|0|0|0|0|155|400|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|AGTC|4|5|519|1008|7|18|133|358|2|7|1|3|307|650|4|11|3|5|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|AGX|3|3|404|689|6|8|0|225|0|3|0|1|389|464|5|5|2|3|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|AGYS|0|3|0|679|0|10|0|0|0|0|0|0|0|599|0|9|0|3|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160503|AHC|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AHGP|4|6|2989|4795|17|35|2594|2079|12|14|3|4|395|2716|5|21|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AHL|4|2|827|605|18|8|472|500|6|6|2|2|155|105|9|2|4|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|AHS|10|11|6967|15961|81|99|3247|9058|33|41|7|8|2268|5523|32|50|5|9|1452|1380|16|8|7|4|0|0|0|0|0|0
D|K|20160503|AIMC|4|5|1205|1995|19|14|456|1395|9|10|2|3|549|600|8|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|AIMT|7|6|2017|836|18|10|1|436|1|6|1|4|1392|400|10|4|6|4|624|0|7|0|2|0|0|0|0|0|0|0
D|K|20160503|AIN|5|3|2728|1678|32|14|1147|200|13|2|2|1|1481|1478|18|12|5|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160503|AINC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AIQ|0|3|0|1068|0|7|0|0|0|0|0|0|0|768|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|AIR|5|4|1305|1141|18|21|485|110|7|2|3|1|464|230|6|5|3|3|356|801|5|14|3|2|0|0|0|0|0|0
D|K|20160503|AIRI|2|2|201|1002|3|5|100|0|1|0|1|0|101|1002|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AIRM|5|8|1395|3221|26|40|207|927|6|11|2|5|788|1786|16|22|4|7|100|308|1|5|1|3|300|200|3|2|2|1
D|K|20160503|AIRT|1|1|7|100|1|1|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AIT|3|8|929|2384|14|42|403|1286|6|23|1|4|426|842|7|15|3|6|100|256|1|4|1|3|0|0|0|0|0|0
D|K|20160503|AIZ|7|8|3073|3178|55|56|1900|1134|31|19|6|3|768|1239|19|28|4|5|305|605|4|7|3|4|100|200|1|2|1|2
D|K|20160503|AJRD|4|4|638|1940|11|12|458|1540|6|7|3|1|160|100|4|1|3|1|20|300|1|4|1|2|0|0|0|0|0|0
D|K|20160503|AKAO|2|1|137|400|2|1|0|0|0|0|0|0|74|400|1|1|1|1|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|AKBA|1|10|100|2029|1|25|100|924|1|12|1|4|0|504|0|6|0|5|0|601|0|7|0|3|0|0|0|0|0|0
D|K|20160503|AKG|8|7|6512|29221.4286|49|92|2800|15896.4286|18|39|4|4|1493|8817|15|26|5|6|2219|4508|16|27|4|3|0|0|0|0|0|0
D|K|20160503|AKRX|11|9|14432|12680|188|193|8860|6544|107|105|4|5|3398|3749|45|56|7|7|2174|2387|36|32|7|3|0|0|0|0|0|0
D|K|20160503|AL|8|7|9386|5961|118|67|5067|3199|64|30|5|3|660|325|8|5|3|4|3520|2437|44|32|6|7|139|0|2|0|2|0
D|K|20160503|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ALDR|9|9|8458|17920|130|258|3437|3179|58|55|5|6|3698|6280|57|85|6|7|923|7961|11|113|5|4|400|500|4|5|1|2
D|K|20160503|ALDW|3|9|1088|11643|11|41|480|7559|4|23|1|4|608|3804|7|15|3|6|0|280|0|3|0|3|0|0|0|0|0|0
D|K|20160503|ALE|8|7|3102|1808|40|25|388|488|5|7|3|3|2204|1220|26|17|7|5|410|0|8|0|5|0|100|100|1|1|1|1
D|K|20160503|ALEX|6|8|762|5913|22|61|428|712|11|26|3|4|329|5001|10|33|4|6|5|200|1|2|1|2|0|0|0|0|0|0
D|K|20160503|ALG|2|2|110|6|2|2|0|0|0|0|0|0|110|5|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ALGT|6|11|1450|5338|33|73|164|1629|7|24|3|5|1286|2967|26|35|5|8|0|742|0|14|0|4|0|0|0|0|0|0
D|K|20160503|ALIM|3|5|400|860|4|10|300|360|3|4|2|3|0|100|0|1|0|1|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160503|ALJ|10|12|11773|21872|162|217|5176|17177|64|135|7|11|1957|1889|34|44|6|6|4640|2806|64|38|5|7|0|0|0|0|0|0
D|K|20160503|ALKS|15|11|18314|10657|217|147|5117|3401|72|47|8|5|7609|4880|83|67|11|10|5285|2276|58|32|10|6|303|100|4|1|2|1
D|K|20160503|ALLT|2|5|803|1759|9|19|0|430|0|5|0|3|300|629|3|7|2|5|503|700|6|7|1|2|0|0|0|0|0|0
D|K|20160503|ALN|1|1|100|800|1|4|0|0|0|0|0|0|100|800|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ALOG|4|4|486|501|13|6|206|55|4|1|2|1|280|446|9|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ALOT|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ALRM|2|6|580|4427|7|29|210|2528|3|6|1|2|275|1699|3|21|2|6|95|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|ALSN|8|9|6091|6250|77|125|3017|3129|39|90|2|4|100|274|1|5|1|3|2874|2847|36|30|7|5|100|0|1|0|1|0
D|K|20160503|AM|7|7|2417|2303.93|49|60|711|921|19|20|3|2|1186|1182.93|17|38|5|6|520|100|13|1|3|1|0|100|0|1|0|1
D|K|20160503|AMAG|20|12|51690.5|25942.5|569|264|18441|6981.5|204|73|15|6|23464|14191|265|140|17|12|9085.5|3970|92|43|8|7|700|800|8|8|1|1
D|K|20160503|AMBA|10|12|15474|21923|136|135|7680|13686|62|53|7|6|6313|7311|55|73|9|10|1481|826|19|8|4|6|0|100|0|1|0|1
D|K|20160503|AMBC|8|9|2370.9924|4137|27|43|513.9924|1031|7|11|6|5|865|2400|10|24|5|7|892|706|9|8|3|4|100|0|1|0|1|1
D|K|20160503|AMBR|0|1|0|760|0|3|0|0|0|0|0|0|0|760|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AMC|6|3|2294|1848|27|23|460|815|7|10|4|2|934|1033|11|13|4|3|900|0|9|0|3|0|0|0|0|0|0|0
D|K|20160503|AMCC|6|10|14454|15998|117|163|6153|7352|50|72|4|5|1534|1216|12|12|3|3|6767|7430|55|79|5|8|0|0|0|0|0|0
D|K|20160503|AMCX|5|10|14966|55298|186|467|11597|5330|146|65|4|5|2943|10887|35|92|4|6|426|38881|5|308|3|5|0|200|0|2|0|2
D|K|20160503|AMED|7|8|3124|4778|50|53|672|1762|15|19|3|4|1957|2958|29|31|6|6|495|58|6|3|4|1|0|0|0|0|0|0
D|K|20160503|AMID|6|8|1472|5178|11|22|462|296|3|2|2|2|910|3980|7|12|5|7|100|902|1|8|1|2|0|0|0|0|0|0
D|K|20160503|AMKR|11|10|34129|25484|174|214|23132|19002|76|159|5|7|3207|2100|30|19|4|5|7790|4282|68|35|7|7|0|100|0|1|0|1
D|K|20160503|AMNB|0|1|0|62|0|2|0|0|0|0|0|0|0|62|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AMOT|2|5|110|962|2|13|10|220|1|3|1|3|100|742|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AMPE|6|7|6712|5230|31|37|4702|3621|17|21|5|5|210|435|2|6|2|4|1800|1174|12|10|3|4|0|0|0|0|0|0
D|K|20160503|AMPH|3|8|1286|2464|11|32|1046|1284|8|18|3|3|240|780|3|10|2|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160503|AMRC|6|3|1127|1305|15|6|617|400|9|3|3|3|110|905|2|3|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|AMRI|6|6|1152|1364|17|25|200|635|2|11|1|4|520|427|6|9|5|4|432|302|9|5|3|2|0|0|0|0|0|0
D|K|20160503|AMRK|3|4|1346|808|14|10|0|200|0|2|0|2|1046|608|11|8|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|AMRS|2|7|1541|7021.5337|9|21|400|6000.5337|1|11|1|3|941|371|6|4|2|4|200|650|2|6|2|3|0|0|0|0|0|0
D|K|20160503|AMS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|AMSC|5|1|2213|100|20|1|1168|100|11|1|3|1|845|0|7|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|AMSF|5|5|1251|761|15|11|500|200|5|2|4|2|751|561|10|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AMSG|11|10|5845|7167|81|61|1997|2151|26|24|5|7|3255|4262|46|28|10|6|593|554|9|7|4|2|0|200|0|2|0|1
D|K|20160503|AMSWA|0|4|0|2171|0|8|0|800|0|3|0|2|0|1264|0|3|0|3|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160503|AMTG|3|5|1611|3059|6|15|1303|2658|2|10|1|2|100|301|1|4|1|4|208|100|3|1|2|1|0|0|0|0|0|0
D|K|20160503|AMWD|3|8|871|1742|9|25|200|140|1|2|1|1|671|1602|8|23|3|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ANAC|12|11|9533|6084|117|100|3788|1656|33|27|5|6|4843|3528|74|62|11|8|402|800|5|10|3|6|500|100|5|1|2|1
D|K|20160503|ANAT|3|3|112|500|5|8|6|1|2|1|1|1|106|499|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ANCX|1|1|62|100|1|1|62|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ANDE|4|3|948|731|14|11|301|286|4|5|2|2|485|345|7|5|4|1|162|100|3|1|1|1|0|0|0|0|0|0
D|K|20160503|ANET|9|6|7804|8884|116|105|3278|5643|40|60|6|5|3188|3241|60|45|6|5|1338|0|16|0|4|0|0|0|0|0|0|0
D|K|20160503|ANFI|5|1|2290|2739|23|12|700|2639|7|11|3|1|400|100|4|1|3|1|1190|0|12|0|2|0|0|0|0|0|0|0
D|K|20160503|ANGI|3|6|1640|8027|10|22|1440|2558|8|13|2|3|100|5269|1|7|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160503|ANGO|3|3|131|610|6|9|17|178|2|2|1|2|114|200|4|3|2|2|0|232|0|4|0|2|0|0|0|0|0|0
D|K|20160503|ANIK|3|7|1329|2688|13|39|62|720|2|10|1|3|1267|1868|11|28|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ANTH|9|8|6536|5489|52|49|3864|2840|31|22|8|5|0|766|0|6|0|5|2672|1883|21|21|5|3|0|0|0|0|0|0
D|K|20160503|ANW|4|3|2846|2776|17|14|1300|835|6|7|1|3|350|1541|4|3|2|1|1196|400|7|4|3|1|0|0|0|0|0|0
D|K|20160503|AOI|5|3|700|570|7|10|200|122|2|4|2|1|500|348|5|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|AOSL|3|5|500|3113|5|39|200|700|2|7|2|3|200|1449|2|18|1|3|100|964|1|14|1|2|0|0|0|0|0|0
D|K|20160503|AP|5|6|954|923|11|10|295|0|4|0|1|0|459|914|5|8|4|5|200|9|2|2|1|1|0|0|0|0|0|0
D|K|20160503|APAM|7|6|3962|6492|34|53|1874|1774|14|17|4|4|1726|2178|14|21|4|5|362|2540|6|15|4|1|0|0|0|0|0|0
D|K|20160503|APDN|1|3|100|1312|1|4|0|1204|0|2|0|2|0|108|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|APEI|5|6|1541|745|19|10|823|0|8|0|2|0|618|699|9|9|5|6|100|46|2|1|2|1|0|0|0|0|0|0
D|K|20160503|APHB|2|2|320|500|4|3|0|100|0|1|0|1|120|400|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|APIC|4|3|1906|537|23|8|0|319|0|5|0|3|662|218|9|3|3|2|1244|0|14|0|2|0|0|0|0|0|0|0
D|K|20160503|APLP|11|12|16712|12275|74|109|2839|2462|22|23|6|2|13673|8372|50|70|10|11|200|1441|2|16|1|4|0|0|0|0|0|0
D|K|20160503|APO|4|6|2199|4907|24|46|1414|2941|17|20|2|3|380|261|1|3|1|3|405|1695|6|22|3|3|0|10|0|1|0|1
D|K|20160503|APOG|3|4|1030|1106|13|13|602|796|5|8|1|2|224|218|5|4|3|4|204|92|3|1|2|1|0|0|0|0|0|0
D|K|20160503|APPF|0|2|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|APPS|3|3|2900|3800|13|6|600|3800|4|6|1|3|1100|0|7|0|1|0|1200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|APRI|3|6|6314.8571|10350|18|31|1614.8571|3600|6|10|2|3|2600|3497|6|13|3|4|2100|3253|6|8|2|4|0|0|0|0|0|0
D|K|20160503|APT|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|APTO|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|APU|9|7|8242|12229|64|86|3527|9917|12|60|4|3|4215|2238|47|25|6|7|500|74|5|1|3|1|0|0|0|0|0|0
D|K|20160503|AQMS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AQXP|7|7|1665|1260|23|23|500|100|5|1|3|1|973|753|15|17|7|5|192|407|3|5|2|2|0|0|0|0|0|0
D|K|20160503|ARAY|7|11|8340|15252|91|122|4507|8889|47|57|5|4|100|700|1|6|1|5|3733|5663|43|59|5|8|0|0|0|0|0|0
D|K|20160503|ARC|2|6|880|8568|9|39|702|3510|7|4|1|2|100|4836|1|32|1|4|78|222|1|3|1|3|0|0|0|0|0|0
D|K|20160503|ARCB|7|7|2841|5584|36|57|473|1904|7|18|2|4|753|1470|10|14|5|5|1215|1210|15|15|4|3|400|1000|4|10|1|2
D|K|20160503|ARCO|12|9|7855|6713|75|57|3977|1952|33|22|7|4|700|855|7|5|4|3|3178|3906|35|30|7|5|0|0|0|0|0|0
D|K|20160503|ARCW|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ARDM|3|1|155|100|3|1|0|0|0|0|0|0|155|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ARDX|6|3|1679|700|21|9|161|300|4|5|2|2|1120|400|13|4|6|3|398|0|4|0|2|0|0|0|0|0|0|0
D|K|20160503|ARES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AREX|7|8|8837|17528|34|67|925|13257|10|27|2|6|3819|994|13|7|6|2|4093|3277|11|33|3|6|0|0|0|0|0|0
D|K|20160503|ARGS|7|8|2030|3988|14|36|500|2047|2|15|2|4|1000|1575|6|15|3|7|430|366|5|6|3|3|100|0|1|0|1|0
D|K|20160503|ARII|8|7|5042|3495|55|41|1013|1168|9|15|2|3|2827|1880|32|21|7|6|1202|447|14|5|2|2|0|0|0|0|0|0
D|K|20160503|ARKR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ARLP|5|8|5308|11734|43|123|1823|5251|23|47|4|4|3188|5464|17|64|4|8|297|1019|3|12|3|4|0|0|0|0|0|0
D|K|20160503|ARLZ|6|8|5504|16423|54|62|2031|13758|22|35|3|6|302|800|4|9|3|4|3171|1865|28|18|5|3|0|0|0|0|0|0
D|K|20160503|AROC|14|7|32372.0603|15659.0141|253|86|19813.0603|429.0141|158|5|10|3|8948|9097|55|33|7|5|3611|6091|40|47|6|5|0|42|0|1|0|1
D|K|20160503|AROW|1|3|13|600|2|3|0|500|0|2|0|2|13|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ARQL|3|4|600|3262|5|9|500|2042|4|4|2|1|100|920|1|4|1|4|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ARTNA|0|3|0|711|0|9|0|8|0|1|0|1|0|603|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ARTX|4|8|1670|4716|19|33|200|3101|2|14|2|4|570|568|8|7|3|3|900|1047|9|12|3|4|0|0|0|0|0|0
D|K|20160503|ARWR|7|11|4775|16565|48|98|2977|8619|24|36|5|8|974|4059|11|21|4|8|824|3887|13|41|3|5|0|0|0|0|0|0
D|K|20160503|ASB|7|9|10062|7155|119|76|4600|4564|54|45|3|5|711|395|13|8|4|3|4751|2196|52|23|6|5|0|0|0|0|0|0
D|K|20160503|ASC|4|4|631|3051|8|15|324|400|4|5|2|3|200|1951|2|3|2|2|107|700|2|7|1|2|0|0|0|0|0|1
D|K|20160503|ASCMA|1|2|148|976|2|7|148|100|2|1|1|1|0|876|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ASEI|3|5|4333|1792|4|21|100|610|1|5|1|1|4233|1182|3|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ASGN|11|9|14001.5038|12027|148|115|5965|827|54|13|8|3|5810.2971|5385|70|61|7|8|2026.2067|5815|22|41|6|6|200|0|2|0|2|0
D|K|20160503|ASM|5|9|6385|20310.6667|18|55|4972|16210.6667|12|31|2|8|1100|2329.2683|3|15|2|7|313|1770.7317|3|9|3|4|0|0|0|0|0|0
D|K|20160503|ASMB|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|ASPS|10|6|8422.5306|7948|82|77|1910.5306|1313|18|12|7|1|4999|4080|50|47|7|6|1213|2195|11|14|4|5|300|360|3|4|1|3
D|K|20160503|AST|2|3|200|507.8|2|5|200|440|2|3|2|3|0|67.8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ASTC|2|1|549|141|3|2|0|141|0|2|0|1|149|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|ASTE|4|7|3620|3422|24|44|2102|1800|3|18|2|3|1318|1622|19|26|4|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|ASYS|4|3|966|562|11|7|801|96|8|2|2|2|165|198|3|2|2|1|0|268|0|3|0|1|0|0|0|0|0|0
D|K|20160503|AT|7|4|7422.4|5686|45|22|4170.4|3586|18|14|5|2|1017|0|7|0|3|0|2235|2100|20|8|5|4|0|0|0|0|0|0
D|K|20160503|ATAX|3|4|600|468|4|5|500|100|3|1|2|1|0|368|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|ATEN|5|9|5680|15820|46|109|4479|11482|32|58|4|7|108|808|3|10|2|5|1093|3530|11|41|2|5|0|0|0|0|0|0
D|K|20160503|ATHX|6|6|4964|8446|46|83|2674|3322|24|30|4|4|310|300|6|5|3|1|1980|4824|16|48|4|5|0|0|0|0|0|0
D|K|20160503|ATLO|1|2|26|1140|1|6|0|140|0|1|0|1|26|374|1|2|1|1|0|626|0|3|0|1|0|0|0|0|0|0
D|K|20160503|ATNI|4|4|228|256|26|18|100|19|3|1|2|1|128|234|23|16|4|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ATNM|7|5|3259|5468|30|25|1871|3464|13|7|3|2|488|478|5|3|3|2|900|1526|12|15|3|3|0|0|0|0|0|0
D|K|20160503|ATR|5|5|4327|3660|64|43|1476|2354|25|28|3|2|1192|1006|21|12|5|3|1659|200|18|2|3|2|0|100|0|1|0|1
D|K|20160503|ATRA|6|7|1367|5958|17|28|200|927.9467|2|11|1|3|967|4930.0533|13|15|6|6|200|100|2|2|2|1|0|0|0|0|0|1
D|K|20160503|ATRC|8|4|2475|4238|30|48|1631|2984|20|28|5|3|300|754|3|14|3|2|544|400|7|5|2|1|0|100|0|1|0|1
D|K|20160503|ATRI|1|1|40|100|5|1|0|0|0|0|0|0|40|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ATRO|7|5|2366|2182|31|30|1368|531|18|8|2|2|891|1451|11|20|6|5|107|200|2|2|1|1|0|0|0|0|0|0
D|K|20160503|ATSG|5|7|1613|2884.7143|20|33|589|1112.7143|6|15|2|3|767|1700|10|16|4|6|257|72|4|2|2|2|0|0|0|0|0|0
D|K|20160503|ATTO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|ATTU|1|4|100|2781|1|6|0|0|0|0|0|0|100|2581|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160503|ATU|6|4|1141|2825|14|44|738|1469|8|27|3|1|207|273|4|6|3|3|196|1083|2|11|2|3|0|0|0|0|0|0
D|K|20160503|AUDC|2|6|300|5476|2|14|0|2146|0|7|0|2|100|3330|1|7|1|5|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|AUPH|1|3|300|832|3|9|0|332|0|4|0|2|100|400|1|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|AVA|6|5|1442|2340|33|28|702|1870|18|22|2|4|560|200|11|3|5|2|180|270|4|3|3|1|0|0|0|0|0|0
D|K|20160503|AVAV|5|7|2028|1278|19|15|210|230|3|3|1|3|818|848|12|10|5|6|900|200|3|2|1|2|100|0|1|0|1|0
D|K|20160503|AVD|4|8|4773|4463|57|47|914|3249|13|29|2|6|710|674|8|9|2|4|3055|540|34|9|2|4|94|0|2|0|2|0
D|K|20160503|AVEO|1|3|164|861|1|6|164|136|1|1|1|1|0|625|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|AVG|5|4|1596|1985|16|19|1126|1397|11|13|2|2|470|388|5|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|AVGR|7|1|1790|100|18|1|626|0|6|0|4|0|564|0|6|0|5|0|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160503|AVHI|1|6|300|963|3|10|300|400|3|4|1|2|0|563|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AVID|5|4|6588.5|3250|59|30|2353.5|2566|23|19|4|3|2301|151|11|4|3|3|1934|533|25|7|3|1|0|0|0|0|0|0
D|K|20160503|AVNU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AVX|6|7|1718|2239|16|35|1309|1588|11|24|4|5|100|66|1|2|1|2|309|585|4|9|2|2|0|0|0|0|0|0
D|K|20160503|AVXL|6|9|12625.3168|23348|45|80|6119.6501|18372|15|49|4|3|5161.6667|3473|16|18|5|5|1344|1503|14|13|1|5|0|0|0|0|0|0
D|K|20160503|AWH|8|9|6537|10909|77|134|4732|7344|54|90|4|4|604|1997|10|26|3|5|1201|1568|13|18|6|5|0|0|0|0|0|0
D|K|20160503|AWI|7|9|3049|5130|49|74|1061|3285|20|50|4|3|772|600|10|7|5|4|1216|1141|19|15|5|6|0|104|0|2|1|1
D|K|20160503|AWR|6|5|1931|1535|129|20|677|558|58|8|3|3|1229|977|67|12|5|3|25|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|AWRE|2|1|492|700|2|4|0|0|0|0|0|0|492|700|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|AXAS|10|6|41000.6423|19959|58|48|28226.6423|165|39|2|6|1|69|1500|1|8|1|4|10905|18294|16|38|7|6|1800|0|2|0|2|0
D|K|20160503|AXDX|5|5|4872|6872|121|57|2856|4348|59|26|3|2|1848|2053|59|25|4|5|168|471|3|6|3|2|0|0|0|0|0|0
D|K|20160503|AXE|8|7|3367|1568|24|20|2192|551|11|7|6|3|975|717|11|10|6|6|0|200|0|2|1|2|200|100|2|1|2|1
D|K|20160503|AXGN|4|6|1586|6040.45|13|22|443|3840.45|5|11|3|4|943|1600|6|5|2|4|200|600|2|6|2|1|0|0|0|0|0|0
D|K|20160503|AXL|9|10|6136|7003|37|64|4341|4575|18|42|4|4|0|120|0|2|0|2|1795|2308|19|20|7|7|0|0|0|0|0|0
D|K|20160503|AXLL|5|8|12248|5024|119|59|1900|2613|14|34|2|6|3540|1281|35|13|5|5|6808|1130|70|12|5|5|0|0|0|0|0|0
D|K|20160503|AXON|8|7|2787.2604|1541|35|20|105|496|2|8|2|2|2340.2604|1003|29|11|7|6|100|42|1|1|1|1|242|0|3|0|2|0
D|K|20160503|AXTI|13|14|152318.46|145728.7661|640|534|74756.6324|93459.9213|272|263|10|12|62019.8276|39772.3448|273|176|11|10|15323|12096.5|92|91|7|5|219|400|3|4|1|1
D|K|20160503|AYA|2|6|3726|1529|30|16|270|201|3|3|1|2|1956|855|15|7|1|3|1500|473|12|6|2|2|0|0|0|0|0|1
D|K|20160503|AYR|7|7|4766|11197|61|88|2773|6973|32|58|4|4|1253|3824|22|25|3|5|740|400|7|5|3|3|0|0|0|0|1|0
D|K|20160503|AZPN|7|6|5148|9461|64|112|1601|5012|19|76|3|3|1204|3199|17|23|4|6|2243|1200|27|12|4|3|100|50|1|1|1|1
D|K|20160503|AZUR|1|2|100|400|1|3|100|300|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|AZZ|3|3|478|780|8|10|102|280|2|4|1|2|376|500|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|B|4|5|4171|3269|56|37|2277|1001|32|11|4|2|1364|1868|18|21|4|5|530|200|6|3|3|2|0|200|0|2|0|1
D|K|20160503|BABY|5|7|1831|3006|38|49|531|1112|8|17|3|2|1300|1894|30|32|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BAH|4|3|3651|4325|52|71|2248|2495|25|50|2|3|200|300|2|3|2|1|1203|1530|25|18|3|2|0|0|0|0|0|1
D|K|20160503|BANC|6|9|667|4047|15|55|249|1044|5|15|2|6|308|1526|7|23|4|6|110|1477|3|17|3|4|0|0|0|0|0|0
D|K|20160503|BANF|1|5|90|425|7|12|0|83|0|1|0|1|90|342|7|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BANR|6|6|5077|3185|88|58|844|1215|11|13|3|4|2814|1870|62|44|5|4|1419|100|15|1|1|1|0|0|0|0|0|0
D|K|20160503|BAS|9|8|7983|9889|45|83|5683|2689|28|17|7|2|700|900|6|9|4|5|1600|6300|11|57|5|5|0|0|0|0|0|0
D|K|20160503|BBCN|7|9|3667|4542|45|68|1544|3041|17|41|4|5|500|653|5|16|3|6|1623|848|23|11|4|5|0|0|0|0|0|0
D|K|20160503|BBGI|0|4|0|595|0|5|0|0|0|0|0|0|0|595|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BBOX|2|3|227|298|4|4|151|0|2|0|1|0|75|298|1|4|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|BBRG|6|5|1976|1067|25|15|739|126|11|1|4|1|474|266|8|4|4|3|763|675|6|10|2|2|0|0|0|0|0|0
D|K|20160503|BBSI|2|5|425|925|7|10|200|325|2|4|1|2|225|600|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BBW|8|8|2110|1293|23|20|1090|703|11|11|3|5|820|170|10|4|7|4|200|120|2|2|2|2|0|300|0|3|0|1
D|K|20160503|BC|6|8|1824|2616|26|47|911|634|13|17|3|4|440|534|5|10|3|4|473|1448|8|20|4|5|0|0|0|0|0|0
D|K|20160503|BCBP|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BCC|9|8|15777|8765|162|81|5770|4122|43|35|6|6|4304|4243|54|42|8|8|3767|200|43|2|4|1|1936|200|22|2|3|2
D|K|20160503|BCLI|2|4|575|1000|3|6|375|600|2|4|2|3|0|0|0|0|0|0|200|400|1|2|1|2|0|0|0|0|0|0
D|K|20160503|BCO|10|10|7495|7800|82|64|2723|1854|33|10|6|4|3335|5572|33|49|9|9|1137|374|13|5|4|3|300|0|3|0|1|0
D|K|20160503|BCOM|0|1|0|120|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BCOR|9|13|27446.3963|22185|157|202|17502.3963|9263|84|96|6|7|1046|5751|16|49|5|6|8738|7171|55|57|6|8|160|0|2|0|1|0
D|K|20160503|BCOV|7|3|2563|3490|30|21|1000|854|10|9|5|1|962|2000|9|5|4|3|601|636|11|7|2|2|0|0|0|0|0|0
D|K|20160503|BCPC|6|5|7174|3764|85|38|676|1759|7|14|3|3|4182|2005|52|24|6|5|2316|0|26|0|3|0|0|0|0|0|0|0
D|K|20160503|BCRH|0|4|0|489|0|5|0|159|0|1|0|1|0|330|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BCRX|7|8|24130.8|44205|191|165|16611.8|32431|115|63|3|6|1733|4817|18|31|4|4|5786|6957|58|71|6|5|0|0|0|0|0|0
D|K|20160503|BDC|6|8|3814|3311|35|44|682|675|9|11|4|3|2803|2221|21|27|5|7|329|415|5|6|2|2|0|0|0|0|0|0
D|K|20160503|BDE|3|5|538|2426|8|6|420|1325|6|4|2|4|118|1101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BDGE|0|5|0|524|0|7|0|100|0|1|0|1|0|356|0|5|0|4|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160503|BDSI|5|5|6479|20087.726|42|159|3681|9538.726|16|43|3|4|200|1200|2|12|1|4|2598|9349|24|104|4|4|0|0|0|0|0|0
D|K|20160503|BEAT|8|8|2488|5494|29|44|1302|3269|15|24|4|4|1106|2125|13|19|6|7|80|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|BEAV|12|16|11595|24486|174|321|2923|8154|72|99|9|10|3902|8206|49|92|6|9|4670|8126|52|130|8|11|100|0|1|0|1|0
D|K|20160503|BECN|14|13|29941.6176|31391.8572|305|272|9563.6176|5660.7143|84|44|8|7|15642|22631.1429|171|197|11|11|2936|2500|32|25|7|7|1800|600|18|6|1|2
D|K|20160503|BEL|3|3|1749|1412|17|18|1000|502|8|8|2|3|139|200|2|2|1|1|610|710|7|8|2|1|0|0|0|0|0|0
D|K|20160503|BELFB|4|2|659|339|6|4|200|0|1|0|1|0|459|339|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BEP|3|4|410|2060|5|20|166|1144|2|12|2|2|200|750|2|6|2|2|44|166|1|2|1|2|0|0|0|0|0|0
D|K|20160503|BERY|8|5|11042|7455|102|51|6941|6123|56|36|7|4|771|790|12|9|1|4|3230|542|33|6|5|1|100|0|1|0|1|0
D|K|20160503|BETR|11|18|18635|24513|155|174|10648|7940|80|66|6|10|7347|10538|69|57|10|14|540|5835|5|49|4|8|100|200|1|2|1|1
D|K|20160503|BFAM|2|6|1058|2053|14|30|648|631|8|8|2|3|410|1372|6|21|2|5|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160503|BFIN|2|5|42|711|2|8|0|400|0|4|0|3|42|311|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BGC|8|10|16759|10534|142|91|10050|7848|55|64|6|4|2367|1286|29|17|5|6|4242|1400|57|10|6|6|100|0|1|0|1|0
D|K|20160503|BGCP|13|10|33103.6842|37928|229|228|22088.6842|19573|148|95|8|6|2784|2624|22|22|4|4|8231|15731|59|111|9|6|0|0|0|0|0|0
D|K|20160503|BGFV|6|12|635|2237|9|31|100|695|1|8|1|3|395|1322|6|20|4|9|140|220|2|3|2|3|0|0|0|0|0|0
D|K|20160503|BGG|3|7|2071|3639|25|39|1271|2630|17|23|2|6|300|400|3|4|2|3|500|609|5|12|1|3|0|0|0|0|0|0
D|K|20160503|BGS|8|9|12571|21243.278|105|229|5644|11301.6114|39|122|4|6|5125|7227.6666|44|81|6|9|1602|2714|20|26|5|4|200|0|2|0|2|0
D|K|20160503|BH|1|2|40|70|1|5|40|15|1|2|1|1|0|55|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BHBK|2|3|157|406|2|6|157|206|2|3|2|2|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160503|BHE|7|5|1971|2952|24|29|1185|1556|17|19|3|2|200|1000|1|6|1|3|586|300|6|3|4|2|0|96|0|1|0|1
D|K|20160503|BHLB|3|6|226|784|3|19|26|278|1|6|1|3|200|306|2|11|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|BID|9|10|4822|6759|49|70|1165|2861|16|27|4|5|947|307|6|4|3|4|2710|3591|27|39|5|6|0|0|0|0|0|0
D|K|20160503|BIG|8|10|2275|3526|45|72|1076|1663|23|36|4|7|702|972|17|19|4|5|497|741|5|14|4|4|0|150|0|3|0|2
D|K|20160503|BIN|5|6|3650|5119|32|53|2173|3399|17|29|2|3|200|803|2|9|1|3|1077|917|11|15|4|5|200|0|2|0|2|0
D|K|20160503|BIND|6|4|58020|15063.5217|160|57|27354|7842.5217|83|10|6|2|14966|4288|56|37|5|3|13958|2933|20|10|3|3|1742|0|1|0|1|0
D|K|20160503|BIO|3|2|426|334|14|5|109|33|8|1|2|1|317|301|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BIOA|3|3|801|221|9|3|200|201|2|2|1|2|500|20|5|1|2|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|BIOC|4|5|2568|20018|15|19|1525|4905|6|4|4|2|743|14634|6|13|3|3|300|79|3|1|1|1|0|400|0|1|0|1
D|K|20160503|BIOS|10|10|8131|4569|25|51|5900|1751|13|20|7|6|1497|401|2|6|2|4|734|2417|10|25|6|6|0|0|0|0|0|0
D|K|20160503|BJRI|7|6|2324|4089|29|49|1140|2458|11|24|3|3|938|1425|13|21|6|5|246|106|5|3|3|2|0|100|0|1|0|1
D|K|20160503|BKE|4|7|2223|8634|31|103|676|5997|9|56|1|5|1211|2132|17|41|4|7|236|505|4|6|2|4|100|0|1|0|1|0
D|K|20160503|BKEP|1|1|11|100|1|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BKFS|1|2|350|245|4|4|350|100|4|1|1|1|0|145|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BKH|7|7|4313|3319|53|33|1598|1509|22|14|4|3|1081|1134|13|12|3|5|1634|676|18|7|3|2|0|0|0|0|0|0
D|K|20160503|BKMU|2|4|105|402|2|6|0|200|0|3|0|2|105|102|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|BKS|8|7|2572.665|4883|30|72|1939.665|4063|23|63|5|6|233|100|4|1|1|1|400|720|3|8|3|3|0|0|0|0|0|0
D|K|20160503|BKSC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BKU|8|7|7335|7619|93|114|1793|4031|21|68|4|6|827|984|9|18|5|5|4715|2504|63|27|4|4|0|100|0|1|0|1
D|K|20160503|BLCM|7|8|3129|2739|31|33|1296|1022|4|17|3|6|710|1717|13|16|5|5|1106|0|13|0|1|0|17|0|1|0|1|0
D|K|20160503|BLD|4|5|1442|1628|33|26|456|615|7|9|3|4|789|713|17|14|4|4|197|300|9|3|2|2|0|0|0|0|0|0
D|K|20160503|BLDP|6|6|33955.4286|22568|112|67|23555.4286|15424|97|18|5|2|500|0|2|0|2|0|9900|6244|13|44|1|5|0|900|0|5|0|3
D|K|20160503|BLDR|9|9|25457|9323|260|93|7480|6583|74|64|4|6|1900|700|18|5|5|1|16077|2040|168|24|7|6|0|0|0|0|0|0
D|K|20160503|BLKB|4|7|2280|2094|29|32|252|727|4|11|2|3|1547|1267|18|20|3|7|481|100|7|1|2|1|0|0|0|0|0|0
D|K|20160503|BLMN|10|13|13220|19921|141|169|6668|9227|74|89|5|7|1052|5705|10|31|6|5|5400|4989|56|49|5|7|100|0|1|0|1|1
D|K|20160503|BLMT|1|2|163|980|2|2|0|0|0|0|0|0|163|980|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BLOX|7|4|2592|4451|24|46|2089|1406|18|19|5|4|93|207|1|2|1|1|410|2838|5|25|4|3|0|0|0|0|0|0
D|K|20160503|BLPH|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BLUE|13|10|15747.6667|13061|175|177|6328.6667|4480|78|61|6|3|8678|8001|89|111|11|8|741|580|8|5|4|4|0|0|0|0|0|0
D|K|20160503|BLX|7|5|5615|1351|19|15|4498|780|10|8|4|4|917|471|7|6|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160503|BMI|2|1|98|200|2|2|55|100|1|1|1|1|43|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BMRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BMS|7|5|5928|5042|79|52|1755|2176|30|30|3|4|1431|1589|18|13|3|2|2742|600|31|8|6|1|0|677|0|1|0|1
D|K|20160503|BMTC|1|2|151|139|2|4|151|3|2|1|1|1|0|136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BNCL|6|6|7354|7287|78|69|3024|5333|34|44|3|4|444|167|5|2|2|2|3886|1787|39|23|5|6|0|0|0|0|0|0
D|K|20160503|BNCN|4|4|956|598|13|10|320|448|4|7|1|2|417|0|6|0|3|0|219|150|3|3|1|2|0|0|0|0|0|0
D|K|20160503|BNED|5|8|1716|5262.27|29|55|1575|1823.27|24|37|5|6|0|2747|0|8|0|5|141|692|5|10|1|3|0|0|0|0|0|0
D|K|20160503|BNFT|6|5|855|1120|13|19|200|279|2|5|1|2|655|641|11|12|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|BNK|0|2|0|575|0|4|0|89|0|1|0|1|0|400|0|1|0|1|0|86|0|2|0|1|0|0|0|0|0|0
D|K|20160503|BOBE|4|4|1167|2058|18|17|253|558|5|6|2|3|914|1500|13|11|4|3|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160503|BOCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BOFI|18|11|12183|26783|96|137|6649|10966|52|77|7|6|2734|12968|23|28|6|7|2800|2849|21|32|11|7|0|0|0|0|1|0
D|K|20160503|BOH|7|8|2270|1580|39|19|1545|330|19|4|2|2|625|1050|19|13|7|6|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160503|BOJA|3|4|307|507|4|7|100|200|1|2|1|2|207|207|3|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160503|BOKF|9|9|4690|13885|78|143|2182|3921|29|34|3|4|2206|9629|45|102|8|7|202|335|3|7|3|3|100|0|1|0|1|0
D|K|20160503|BONT|2|3|360|2561|4|12|260|1575|3|5|1|2|100|786|1|4|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160503|BOOM|2|4|145|1055|3|12|0|355|0|5|0|2|145|600|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|BOOT|5|3|1172|700|13|5|556|200|6|2|4|1|100|500|1|3|1|2|516|0|6|0|2|0|0|0|0|0|0|0
D|K|20160503|BOSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BOX|8|11|7699|3790|36|26|6077|1005|21|11|3|5|622|1900|5|4|3|3|1000|885|10|11|4|6|0|0|0|0|0|0
D|K|20160503|BPFH|6|7|6562|7169|86|106|1889|3633|18|62|3|5|584|123|7|3|2|2|4089|3213|61|39|4|3|0|200|0|2|0|2
D|K|20160503|BPI|3|2|630|2836|7|6|281|336|3|4|1|1|149|2500|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|BPMC|3|5|265|493|4|8|44|273|1|5|1|3|221|220|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BPMX|1|2|100|201|1|3|0|100|0|1|0|1|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|BPOP|10|11|24039|6098|78|113|20296|2836|17|57|5|5|2455|1662|35|34|9|7|1288|1500|26|21|5|7|0|100|0|1|0|1
D|K|20160503|BPT|5|9|6274|10236|40|65|758|2102|7|17|2|5|5116|7369|29|40|5|8|300|665|3|7|2|3|100|100|1|1|1|1
D|K|20160503|BPTH|7|6|1697|2400|23|29|464|1280|5|11|4|3|20|320|1|4|1|3|1213|800|17|14|4|2|0|0|0|0|0|0
D|K|20160503|BRC|4|4|1617|830|19|8|693|400|7|3|2|2|513|430|7|5|3|3|411|0|5|0|2|0|0|0|0|0|0|0
D|K|20160503|BREW|4|5|857|563|10|8|0|124|0|3|0|2|857|439|10|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BRKL|6|5|3366|2912|57|50|1422|1610|15|24|3|4|668|358|21|14|4|5|1276|944|21|12|4|1|0|0|0|0|0|0
D|K|20160503|BRKR|9|4|9528|3000|107|28|4653|2394|53|20|5|2|971|206|8|3|5|2|3704|400|44|5|5|2|200|0|2|0|1|0
D|K|20160503|BRKS|4|7|9059.7143|7976|88|84|1404.7143|3535|18|38|3|4|4011|2229|27|21|3|4|3644|2212|43|25|2|4|0|0|0|0|0|0
D|K|20160503|BRO|10|4|1996|3111|27|34|871|1868|13|20|6|2|120|543|2|7|2|2|1005|600|12|6|5|2|0|100|0|1|0|1
D|K|20160503|BRS|9|6|1807|1801|27|25|717|1090|10|12|5|2|680|607|11|10|6|6|410|104|6|3|4|2|0|0|0|0|0|0
D|K|20160503|BRSS|3|4|381|610|9|6|181|100|7|1|1|1|100|509|1|4|1|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160503|BSET|4|4|510|249|6|6|100|19|1|3|1|2|225|230|3|3|3|3|185|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BSFT|8|7|5612|6017|58|64|1365|200|10|1|3|1|3831|4600|43|49|8|7|300|617|3|8|3|3|116|600|2|6|2|1
D|K|20160503|BSM|0|3|0|696|0|9|0|50|0|1|0|1|0|100|0|2|0|1|0|546|0|6|0|2|0|0|0|0|0|0
D|K|20160503|BSPM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BSQR|5|4|924|1118|9|7|224|500|5|1|2|1|600|570|3|3|3|3|100|48|1|3|1|1|0|0|0|0|0|0
D|K|20160503|BSRR|4|6|388|1738|6|26|0|859|0|11|0|4|388|879|6|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BSTC|1|3|25|900|1|10|0|300|0|3|0|2|25|600|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BSTG|10|8|40090|8688|69|22|36217|3232|45|8|8|5|3401|5256|18|13|7|6|472|200|6|1|2|1|0|0|0|0|0|0
D|K|20160503|BTN|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|BTX|6|7|835|2101|10|17|200|100|2|1|2|1|435|1780|6|13|3|5|200|221|2|3|2|2|0|0|0|0|0|0
D|K|20160503|BUFF|11|8|5890|5751|67|67|2366|2074|28|25|7|4|2716|2232|29|26|7|5|708|1145|9|13|3|4|100|300|1|3|1|2
D|K|20160503|BUR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BURL|9|9|5651|16522|72|230|1443|11571|23|167|3|5|2596|3818|30|49|7|6|1612|1133|19|14|6|4|0|0|0|0|0|0
D|K|20160503|BUSE|6|6|918|5408|12|51|599|1015|6|12|3|3|119|3093|4|28|3|5|200|1300|2|11|2|3|0|0|0|0|0|0
D|K|20160503|BV|2|6|5977|8828|60|86|1800|1900|16|21|2|4|100|100|1|1|1|1|4077|6828|43|64|2|5|0|0|0|0|0|0
D|K|20160503|BVSN|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BVX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BW|4|6|850|4269|10|26|680|3235|7|11|2|3|120|290|2|5|2|3|50|744|1|10|1|4|0|0|0|0|0|0
D|K|20160503|BWEN|1|4|100|5841|1|12|0|4661|0|7|0|4|100|1180|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BWFG|0|1|0|200|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20160503|BWINB|1|1|61|29|2|1|0|0|0|0|0|0|61|29|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|BWLD|8|10|5927|11987|72|91|2414|5671|35|30|3|4|2913|5166|31|49|8|9|200|1150|2|12|2|4|400|0|4|0|4|0
D|K|20160503|BWP|5|9|7658|8327.3571|68|121|2643|3371.3571|42|50|4|4|3792|1635|7|29|2|7|1223|3238|19|41|4|4|0|83|0|1|0|1
D|K|20160503|BWXT|9|8|8523|7062|108|91|4527|2604|62|41|6|4|1965|1612|24|18|7|6|1531|1916|17|22|5|5|500|930|5|10|2|3
D|K|20160503|BXE|5|7|11538|39887|28|51|9397|26489|17|31|4|3|300|7200|1|8|1|3|1713|6198|9|12|2|5|128|0|1|0|1|0
D|K|20160503|BXS|6|6|2445|4121|33|61|812|2264|10|41|2|5|128|395|2|4|1|3|1505|1462|21|16|5|5|0|0|0|0|0|0
D|K|20160503|BYD|13|13|10942|15374|113|157|5636|5622|62|62|6|7|1148|1959|9|21|7|8|4158|7693|42|73|9|10|0|100|0|1|0|1
D|K|20160503|BZH|10|12|17227.875|24171|118|89|11467.875|14023|67|46|5|7|1072|7597|10|20|7|7|4688|2551|41|23|7|6|0|0|0|0|0|0
D|K|20160503|CAA|9|8|7790|6282|40|81|5917|3420|17|48|3|6|500|1567|7|18|3|6|973|1095|12|13|3|4|400|200|4|2|3|1
D|K|20160503|CAAS|1|2|100|500|1|3|0|300|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CAB|7|8|3344|6089|48|96|784|3440|12|53|4|5|1162|1430|17|30|6|5|1398|1219|19|13|5|7|0|0|0|0|0|0
D|K|20160503|CABO|2|3|69|70|5|3|29|57|1|1|1|1|40|13|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CAC|3|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CACB|1|1|898|400|2|1|898|0|2|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CACC|7|9|2580|3604|29|36|250|524|3|6|2|3|2330|2880|26|28|7|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160503|CACI|6|4|1992|1304|31|21|774|774|12|12|3|3|818|530|12|9|5|4|400|0|7|0|2|0|0|0|0|0|0|0
D|K|20160503|CACQ|1|1|179|100|1|1|179|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CADC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CAE|4|3|836.8182|3790|11|28|681.8182|3500|9|25|3|3|0|290|0|3|0|1|55|0|1|0|1|0|100|0|1|0|1|0
D|K|20160503|CAFD|9|7|1076|3647.2775|12|28|201|2053.5|3|8|3|3|775|1393.7775|8|18|7|7|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160503|CAI|3|3|620|400|4|5|300|250|3|4|2|2|320|150|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CAKE|9|14|13726|29134|98|315|6686|19650|56|198|6|8|5190|5220|22|60|5|8|1850|4264|20|57|6|8|0|0|0|0|0|0
D|K|20160503|CAL|3|7|620|1809|10|35|205|1091|3|20|2|5|415|685|7|14|3|6|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CALA|2|3|500|1800|4|7|0|1209.0909|0|5|0|2|100|590.9091|1|2|1|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|CALD|9|8|2259|3249|26|38|624|2098|7|24|4|5|770|850|9|10|6|4|822|301|9|4|4|3|43|0|1|0|1|0
D|K|20160503|CALL|4|1|858|100|9|1|500|0|5|0|2|0|300|100|3|1|2|1|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CALM|11|11|14071|10637.6626|104|122|5363|3497|38|41|5|6|8403|6044.6626|59|68|9|11|105|896|5|10|3|5|200|200|2|3|1|2
D|K|20160503|CALX|2|6|3190|2940|35|37|455|1790|5|23|2|4|100|301|1|4|1|4|2635|849|29|10|2|2|0|0|0|0|0|0
D|K|20160503|CAMP|5|9|2819|11768|33|76|2262|8092|26|32|2|3|377|785|5|9|3|4|180|2791|2|34|2|8|0|100|0|1|0|2
D|K|20160503|CAMT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CAPL|1|4|100|789|1|9|0|400|0|2|0|1|100|249|1|4|1|2|0|140|0|3|0|1|0|0|0|0|0|0
D|K|20160503|CAPN|2|2|150|500|3|7|150|100|3|1|2|1|0|200|0|2|0|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160503|CARA|9|11|9630|11413|63|99|4151|6338|34|49|5|8|4128|3312|14|28|5|7|1351|1763|15|22|5|5|0|0|0|0|0|1
D|K|20160503|CARB|7|10|4841|9771|30|66|618|5862|4|35|2|7|3164|3909|13|31|5|9|1059|0|13|0|2|0|0|0|0|0|0|0
D|K|20160503|CARO|1|1|207|100|1|1|0|0|0|0|0|0|207|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CAS|3|2|396|895|5|6|0|200|0|2|0|2|396|695|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CASH|2|0|280|0|2|0|180|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CASS|1|5|200|1738|2|11|200|486|2|6|1|4|0|1252|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CASY|6|9|4936|4149|75|65|1656|1086|27|16|2|5|2728|2433|40|40|5|9|352|630|5|9|4|4|200|0|3|0|2|0
D|K|20160503|CATM|7|9|9887|8487|117|90|2485|2510|32|28|4|5|4428|3925|53|42|6|8|2748|1400|29|13|4|5|226|652|3|7|1|3
D|K|20160503|CATO|2|4|79|928|3|19|0|335|0|5|0|2|10|593|1|14|1|4|0|0|0|0|0|0|69|0|2|0|1|0
D|K|20160503|CATY|8|9|2594|3450|45|90|1224|2633|16|64|3|6|34|146|4|12|2|2|1333|671|24|14|6|7|3|0|1|0|1|0
D|K|20160503|CAVM|11|12|12074|14333.5556|162|185|2679|4525.1111|54|76|6|10|3783|6321.4445|49|73|7|10|3082|2365|31|24|5|4|2530|1122|28|12|3|2
D|K|20160503|CBAK|4|3|1300|800|10|8|100|0|1|0|1|0|900|700|8|7|3|2|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|CBAY|4|6|11704.1177|5848.5454|39|19|8195.9608|854.5454|12|7|3|4|2410.1569|4000|17|6|4|2|1098|994|10|6|2|2|0|0|0|0|0|0
D|K|20160503|CBB|10|9|31674|18865|193|118|25555|14129|139|64|5|5|1371|1380|10|10|7|6|4748|3156|44|42|7|6|0|200|0|2|0|2
D|K|20160503|CBF|3|6|350|1538|6|12|132|505|3|6|1|4|200|1033|2|6|2|5|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CBI|6|8|2738|5583|37|127|1072|2368|17|62|3|5|1212|562|10|29|4|5|454|2653|10|36|4|5|0|0|0|0|0|0
D|K|20160503|CBIO|0|3|0|1238|0|4|0|530|0|1|0|1|0|708|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CBK|5|7|6042|16679|49|48|2700|11921|16|31|2|3|700|1358|6|5|2|3|2642|3400|27|12|5|5|0|0|0|0|0|0
D|K|20160503|CBLI|4|8|2365|9075.9067|15|67|0|1574|0|14|0|5|2000|7499.9067|13|52|4|8|365|2|2|1|2|1|0|0|0|0|0|0
D|K|20160503|CBM|7|10|7938|18210|86|200|3298|8792|31|103|3|6|4188|8713|48|89|6|9|410|705|6|8|5|4|42|0|1|0|1|0
D|K|20160503|CBMG|2|4|1016|1237|7|10|70|876|1|3|1|1|946|185|6|3|2|2|0|176|0|4|0|2|0|0|0|0|0|0
D|K|20160503|CBMX|1|2|149|349|3|4|0|0|0|0|0|0|149|349|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CBNK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CBPO|4|7|2221|1373|27|22|1060|452|12|8|3|5|1161|921|15|14|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CBPX|4|3|829|1019|11|16|529|572|8|10|3|2|100|347|1|5|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|CBR|7|3|13461|3181|93|31|6409|505|39|6|6|3|2000|200|18|3|2|1|5052|2476|36|22|4|3|0|0|0|0|0|0
D|K|20160503|CBRL|9|8|3290|3328|42|40|684|831|10|12|2|3|2390|2497|29|28|7|7|216|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|CBSH|9|8|3658|2838|60|66|1174|1715|18|40|3|6|605|203|14|14|7|3|1876|920|26|12|8|4|3|0|2|0|1|0
D|K|20160503|CBT|10|8|11333|15978|130|167|3676|8156|43|77|5|5|4500|3980|50|48|9|7|2557|1942|31|22|4|4|600|1900|6|20|4|3
D|K|20160503|CBU|2|5|241|269|6|7|40|184|3|3|2|3|101|74|2|3|2|3|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160503|CBZ|2|6|990|1867|11|21|513|1244|5|14|1|4|300|400|3|4|2|3|177|223|3|3|1|2|0|0|0|0|0|0
D|K|20160503|CCBG|0|2|0|445|0|2|0|0|0|0|0|0|0|445|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CCC|4|4|6391|2409|77|28|499|1543|10|15|4|3|1140|200|14|2|2|2|4752|666|53|11|3|3|0|0|0|0|0|0
D|K|20160503|CCF|1|1|24|100|1|1|0|0|0|0|0|0|24|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CCJ|10|11|48135.2857|30910|381|196|32211.2857|15326|288|93|10|7|406|996|5|6|3|4|15518|14028|88|92|9|7|0|560|0|5|0|2
D|K|20160503|CCLP|5|8|2792|8491|23|51|400|2060|4|8|1|4|900|5531|7|34|4|7|1492|900|12|9|2|4|0|0|0|0|0|0
D|K|20160503|CCMP|5|3|1929|778|21|9|230|273|3|3|1|1|999|505|11|6|4|3|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160503|CCNE|1|3|100|401|1|5|0|200|0|2|0|1|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CCO|3|1|443|300|7|3|348|100|4|1|2|1|95|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CCOI|6|9|3802|2923|50|39|1649|1266|15|21|4|5|1762|1179|22|13|4|6|391|378|13|4|4|3|0|100|0|1|0|1
D|K|20160503|CCRN|1|4|1180|4895|4|16|1180|2709|4|5|1|3|0|1786|0|9|0|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160503|CCS|3|4|250|700|3|9|78|200|1|2|1|1|172|500|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CCUR|3|4|347|2300|4|6|100|0|1|0|1|0|247|2200|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CCXI|4|7|925|4603|23|32|218|1528|4|16|2|4|301|3063|5|14|2|5|406|12|14|2|2|2|0|0|0|0|0|0
D|K|20160503|CDI|0|5|0|830.4698|0|5|0|44.4698|0|1|0|1|0|686|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CDRB|9|6|42171.9159|9186|138|65|9563.48|4353|19|13|3|2|32093.4359|4688|113|48|9|5|515|145|6|4|4|2|0|0|0|0|0|0
D|K|20160503|CDTX|3|3|202|402|3|5|0|100|0|1|0|1|202|102|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|CDXS|1|4|100|483|1|7|100|173|1|3|1|1|0|200|0|2|0|2|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160503|CDZI|2|2|200|1300|2|9|0|100|0|1|0|1|200|1200|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CEB|3|5|990|1512|13|22|404|979|5|12|1|2|586|433|8|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CECE|2|4|1900|655|20|7|100|355|1|4|1|3|550|200|6|2|1|2|1250|100|13|1|1|1|0|0|0|0|0|0
D|K|20160503|CECO|5|6|4760|4197|55|35|2338|2339|21|14|3|3|501|600|7|6|3|3|1921|1258|27|15|2|5|0|0|0|0|0|0
D|K|20160503|CEF|8|9|12421|16402|96|116|5454|9328|29|57|5|6|681|100|6|2|3|1|5886|6974|59|57|5|7|400|0|2|0|2|0
D|K|20160503|CEL|1|2|500|300|1|4|0|0|0|0|0|0|500|100|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160503|CELP|2|2|365|600|5|4|0|0|0|0|0|0|300|600|4|4|2|2|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CEMI|3|2|1272|600|6|3|172|0|3|0|3|0|1100|500|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CEMP|13|10|12176|7279|114|121|4848|3838|36|61|5|6|5605|3225|55|56|10|8|1723|216|23|4|7|4|0|0|0|0|0|0
D|K|20160503|CENT|3|7|225|5305|6|31|17|2047|1|12|1|3|208|3158|5|18|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CEQP|10|14|40759|39291|313|265|13557|16995.2857|90|67|8|7|23907|20650.7143|195|180|9|11|3295|1345|28|15|5|6|0|300|0|3|0|2
D|K|20160503|CERS|13|13|37589|29538|185|227|31178|19857|114|142|7|7|439|360|6|7|3|4|5972|8721|65|72|12|9|0|600|0|6|0|2
D|K|20160503|CERU|6|10|4309|22242|43|66|3475|10541|32|20|4|6|608|10050|7|29|4|8|226|1634|4|16|2|5|0|17|0|1|0|1
D|K|20160503|CETV|5|3|893|400|10|4|152|300|3|3|2|2|0|0|0|0|0|0|741|100|7|1|3|1|0|0|0|0|0|0
D|K|20160503|CETX|2|4|417|2700|5|7|0|1000|0|2|0|2|410|1700|4|5|2|4|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CEVA|4|6|2703|2283|45|32|1275|1618|19|24|4|3|1228|580|20|6|4|4|200|85|6|2|1|2|0|0|0|0|0|0
D|K|20160503|CFFN|9|9|11316|11120|109|120|5812|6318|56|73|6|7|1265|2115|13|19|3|3|4239|2687|40|28|5|7|0|0|0|0|0|0
D|K|20160503|CFI|2|6|425|1126|4|14|0|400|0|4|0|1|225|726|3|10|2|6|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CFMS|5|7|1498|1339|18|21|183|394|3|6|1|4|408|786|5|11|4|6|807|140|9|3|3|2|100|19|1|1|1|1
D|K|20160503|CFNL|3|7|710|831|14|14|372|435|7|10|3|4|159|396|4|4|2|4|179|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|CFR|10|11|5318|7798|63|91|2471|2243|26|43|6|5|2333|5063|26|42|8|10|514|492|11|6|4|4|0|0|0|0|0|0
D|K|20160503|CFX|14|9|34670|17270|294|204|21821|3934|138|59|6|5|6628|5783|78|62|11|7|5821|6953|74|77|9|6|400|600|4|6|3|3
D|K|20160503|CG|9|5|6393|14488|57|64|4514|9999|43|40|6|5|1086|3590|6|15|3|2|793|899|8|9|5|1|0|0|0|0|1|0
D|K|20160503|CGEN|6|4|1516|227|10|5|400|121|2|3|1|2|1016|106|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CGI|7|3|3214|2088|35|26|860|1271|11|18|2|2|1393|258|12|4|4|2|961|200|12|2|4|1|0|359|0|2|0|1
D|K|20160503|CGIX|2|2|110|60|2|3|100|0|1|0|1|0|10|60|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CGNT|0|2|0|696|0|4|0|0|0|0|0|0|0|696|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CGNX|10|14|24624|26185.3077|266|294|10125|10705.3077|109|116|6|11|11795|11136|127|125|10|10|2004|3509|23|43|2|4|700|835|7|10|2|3
D|K|20160503|CHCO|2|5|195|230|4|9|4|103|1|2|1|2|191|122|3|6|2|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CHDN|2|5|398|518|5|12|128|263|2|4|1|3|270|255|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CHE|4|5|224|640|5|10|8|100|1|1|1|1|216|540|4|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CHEF|8|3|2141|320|29|4|374|0|7|0|5|0|1767|300|22|3|5|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CHFC|2|5|588|1299|6|18|188|664|2|8|1|3|400|623|4|9|2|5|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CHFN|3|4|173|1121.0435|8|7|0|4|0|1|0|1|173|1117.0435|8|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CHGG|6|8|8091.3737|14163|63|102|4826.3737|8350|27|52|3|6|1020|2300|11|14|4|5|2245|3413|25|35|4|6|0|100|0|1|0|1
D|K|20160503|CHH|4|6|1658|1167|25|23|589|646|6|13|2|2|455|379|7|8|4|3|614|142|12|2|2|2|0|0|0|0|0|0
D|K|20160503|CHKE|1|1|13|100|2|1|0|100|0|1|0|1|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CHKR|5|5|1719|7841|12|19|1419|456|9|4|5|1|300|6701|3|8|1|4|0|684|0|7|0|3|0|0|0|0|0|0
D|K|20160503|CHMA|7|11|3577|25764.8433|32|102|1049|9101.728|9|39|3|6|589|13095.1153|5|31|4|9|1939|3533|18|31|3|5|0|35|0|1|0|1
D|K|20160503|CHMT|6|10|2631|4124|39|51|465|2411|7|25|1|4|642|986|9|12|3|7|1524|727|23|14|5|4|0|0|0|0|0|0
D|K|20160503|CHNR|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CHRS|4|5|2204|2334|32|29|449|831|6|10|2|3|1439|1403|20|18|4|5|316|100|6|1|1|1|0|0|0|0|0|0
D|K|20160503|CHUY|6|7|6147|7061|73|42|2381|1851|30|19|3|3|2733|4955|30|20|6|6|1033|100|13|1|4|1|0|155|0|2|0|2
D|K|20160503|CIA|2|3|402|295|4|4|300|200|2|2|2|1|2|2|1|1|1|1|100|93|1|1|1|1|0|0|0|0|0|0
D|K|20160503|CIGI|3|3|371|683|5|10|0|100|0|1|0|1|271|383|4|7|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|CINR|3|7|202|1831|4|17|0|0|0|0|0|0|202|1331|4|12|3|7|0|400|0|4|0|1|0|100|0|1|0|1
D|K|20160503|CIR|5|7|2543|4496|31|31|1247|838|13|14|2|5|1293|3658|17|17|5|5|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CIVB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CIVI|0|3|0|1100|0|11|0|500|0|5|0|2|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CKEC|5|7|5687|12387|69|104|1639|7974|19|61|3|3|736|1807|9|11|3|5|2512|2206|33|28|4|5|800|400|8|4|2|2
D|K|20160503|CKH|4|5|500|492|5|10|100|156|1|3|1|1|200|336|2|7|2|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|CKP|3|3|9125|6108|40|13|0|5208|0|6|0|2|119|0|3|0|2|0|9006|900|37|7|2|2|0|0|0|0|0|0
D|K|20160503|CLB|10|12|4355|8932.619|73|136|1227|3141|22|52|5|6|2728|5309.619|47|77|9|12|400|382|4|6|3|2|0|100|0|1|0|1
D|K|20160503|CLBH|1|2|206|298|2|4|0|0|0|0|0|0|206|298|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CLC|7|6|2317|2199|26|25|982|900|9|8|3|3|1125|1099|14|15|7|5|210|200|3|2|2|2|0|0|0|0|0|0
D|K|20160503|CLCT|2|5|335|1465|3|9|0|0|0|0|0|0|335|1465|3|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CLD|8|13|31137.6845|31647|148|150|16239.6845|15347|52|51|4|8|888|1334|10|8|4|6|14010|14766|86|89|6|10|0|200|0|2|0|1
D|K|20160503|CLFD|1|6|219|1195|2|11|0|0|0|0|0|0|219|1195|2|11|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CLGX|3|6|3674|1896|39|23|984|1084|9|13|2|3|536|611|5|7|2|3|2154|201|25|3|1|3|0|0|0|0|0|0
D|K|20160503|CLH|6|8|1432|3194|20|34|505|900|6|9|4|2|589|1094|10|12|3|6|338|1200|4|13|3|4|0|0|0|0|0|0
D|K|20160503|CLMS|2|8|806|2709|8|22|449|500|4|5|1|3|357|1794|4|11|2|5|0|415|0|6|0|3|0|0|0|0|0|0
D|K|20160503|CLMT|10|10|14936.5|27483.2862|84|126|11742.5|22914.2862|48|81|3|6|810|1866|7|19|3|5|2384|2703|29|26|8|6|0|0|0|0|0|0
D|K|20160503|CLNE|14|12|52263|58110|216|206|33012|45197|129|114|8|10|1628|1045|16|13|5|4|17623|11868|71|79|9|8|0|0|0|0|0|0
D|K|20160503|CLRO|0|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|CLS|3|3|14395|20809|131|192|3965|10908|33|104|3|3|1200|2094|12|23|2|3|9230|7807|86|65|2|3|0|0|0|0|0|0
D|K|20160503|CLSN|2|1|156.6667|100|2|1|66.6667|100|1|1|1|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CLUB|2|3|195|1309|2|6|0|95|0|1|0|1|100|1204|1|4|1|3|95|10|1|1|1|1|0|0|0|0|0|0
D|K|20160503|CLVS|9|8|9688|5614|87|50|3982|2635|45|18|6|4|4406|2204|28|22|7|5|1300|775|14|10|5|5|0|0|0|0|0|0
D|K|20160503|CLW|4|8|3257|4062|43|54|635|1681|11|24|1|4|1219|2281|16|29|4|7|1323|100|15|1|1|1|80|0|1|0|1|0
D|K|20160503|CMC|9|10|9116.8852|9781|106|119|3401.8852|6461|21|78|3|6|210|411|4|7|2|5|5505|2909|81|34|8|4|0|0|0|0|0|0
D|K|20160503|CMCO|1|2|100|400|1|5|100|100|1|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CMFN|1|3|100|219|1|5|0|0|0|0|0|0|100|219|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CMN|4|5|908|1292|14|22|150|513|2|9|2|3|758|779|12|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CMP|11|9|13938|6598|156|100|2876|2767|41|35|5|4|4292|3631|62|63|7|9|6376|200|47|2|7|2|394|0|6|0|3|0
D|K|20160503|CMPR|6|8|2747|2961|32|37|477|934|5|13|1|4|2140|2012|24|23|6|7|100|15|1|1|1|1|30|0|2|0|1|0
D|K|20160503|CMRE|6|6|9790|6074|34|28|3862|1097|14|11|4|3|5328|4777|14|15|3|5|600|200|6|2|3|1|0|0|0|0|0|0
D|K|20160503|CMT|3|1|119|300|3|2|0|0|0|0|0|0|109|0|2|0|2|0|10|300|1|2|1|1|0|0|0|0|0|0
D|K|20160503|CMTL|1|1|202|100|4|1|60|0|1|0|1|0|142|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CNAT|4|5|800|3200|6|16|400|600|2|2|2|2|200|1900|2|7|2|4|200|600|2|6|2|3|0|100|0|1|0|1
D|K|20160503|CNCE|2|3|323|266|5|16|201|104|3|3|1|2|100|62|1|12|1|1|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CNIT|1|2|100|600|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160503|CNK|8|6|4226|2185|60|27|1807|1685|30|21|4|4|827|200|10|2|3|1|1592|300|20|4|6|2|0|0|0|0|0|0
D|K|20160503|CNMD|3|6|2404|2188|36|32|529|393|8|8|2|1|1775|1745|27|23|3|6|100|0|1|0|1|0|0|50|0|1|0|1
D|K|20160503|CNNX|2|5|300|1865|3|13|0|572|0|4|0|3|300|1293|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CNO|8|7|10843|14949|101|143|2490|7689|28|73|6|5|1400|940|4|8|2|3|6953|6320|69|62|4|6|0|0|0|0|0|0
D|K|20160503|CNOB|4|4|2118|401|10|5|2013|100|8|1|2|1|105|301|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CNS|3|2|574|1177|8|12|227|700|4|7|2|2|247|477|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CNSL|7|8|14129.568|1894|455|44|7104.504|976|217|15|6|4|6526.064|582|230|13|7|4|499|336|8|16|3|3|0|0|0|0|0|0
D|K|20160503|CNTY|1|3|200|475|2|5|0|0|0|0|0|0|200|75|2|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160503|CNXC|5|4|975|560|8|6|150|200|2|1|2|1|770|210|5|3|4|3|55|100|1|1|1|1|0|50|0|1|0|1
D|K|20160503|CNXR|2|3|500|2661|3|5|200|28|2|1|1|1|300|2629|1|3|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CO|2|2|108|200|5|2|3|0|1|0|1|0|5|200|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|COB|2|4|653|1201|6|10|653|500|6|5|2|1|0|501|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|COBZ|2|4|159|398|3|5|33|220|1|3|1|3|126|78|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160503|CODI|1|3|100|2154|1|6|100|853|1|4|1|2|0|1300|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160503|COHR|6|9|2540|4574|36|44|1140|2096|13|27|3|5|1298|2478|21|17|4|6|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|COHU|2|4|400|1484|4|19|0|300|0|3|0|1|400|701|4|9|2|4|0|483|0|7|0|1|0|0|0|0|0|0
D|K|20160503|COKE|5|6|682|832|10|16|219|136|3|3|1|2|463|196|7|6|5|4|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20160503|COLB|4|8|2840|3672|31|52|1370|1563|16|28|3|5|1000|1970|10|19|3|8|470|139|5|5|2|2|0|0|0|0|0|0
D|K|20160503|COLL|7|9|2362|893|20|21|1457|429|5|7|3|6|805|345|14|10|6|5|100|119|1|4|1|3|0|0|0|0|0|0
D|K|20160503|COLM|8|12|5211|8228|57|78|950|1887|10|21|5|5|2781|2954|32|38|5|10|1080|3087|11|16|3|4|400|300|4|3|1|1
D|K|20160503|CONE|11|8|7659|5665|118|63|3132|3127|66|33|6|4|2262|2338|34|28|8|7|2265|200|18|2|5|2|0|0|0|0|0|0
D|K|20160503|CONN|8|12|6456|17214|85|155|1469|8791|19|70|3|5|1302|4104|16|38|7|10|3685|4163|50|44|4|6|0|156|0|3|0|2
D|K|20160503|CORE|6|6|2858.8182|1937|33|23|113|303|3|4|2|2|2554.9091|1605|28|17|6|6|100|29|1|2|1|1|90.9091|0|1|0|1|0
D|K|20160503|CORI|6|2|6701|711|27|8|1121|198|6|1|4|1|5580|513|21|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CORR|6|9|5422|4827.04|39|45|722|513.04|5|6|3|3|4700|4017|34|36|5|8|0|297|0|3|0|2|0|0|0|0|0|0
D|K|20160503|CORT|5|7|4529|12980|48|46|2246|8938|22|20|4|4|1139|2797|14|13|3|3|1144|1245|12|13|3|4|0|0|0|0|0|0
D|K|20160503|COT|5|5|4533|4690|52|81|2941|2596|34|47|3|3|130|234|3|6|3|2|1462|1860|15|28|4|5|0|0|0|0|0|0
D|K|20160503|COTY|9|9|24678|23232|246|266|13428|4899|120|57|6|7|7449|9600|78|98|8|7|2901|7933|39|103|5|5|900|800|9|8|2|2
D|K|20160503|COVS|0|4|0|800|0|6|0|668|0|4|0|2|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|COWN|12|10|14907|10721|150|107|8385|5021|79|46|10|6|700|104|7|2|3|2|5822|5396|64|57|5|5|0|200|0|2|0|1
D|K|20160503|COYN|1|3|200|3203|2|4|100|3000|1|1|1|1|100|100|1|1|1|1|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160503|CPA|8|10|5164|6270|42|77|1087|3515|10|37|4|7|3373|2059|24|34|7|8|604|596|7|5|3|2|100|100|1|1|1|1
D|K|20160503|CPF|2|6|230|1011|3|20|200|706|2|15|1|5|30|305|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CPHD|12|10|8340.2656|17783|128|122|2899.2656|12874|50|80|8|7|3536|3607|56|26|10|9|1905|1302|22|16|7|4|0|0|0|0|0|0
D|K|20160503|CPHR|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CPK|3|7|682|1063|9|25|370|237|5|3|2|1|312|754|4|20|2|6|0|72|0|2|0|1|0|0|0|0|0|0
D|K|20160503|CPLA|3|5|411|577|6|9|0|377|0|7|0|4|411|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CPLP|11|13|39722.2798|50321.111|169|213|20444.2523|30977.111|79|91|7|6|2103.0275|4075|16|29|5|7|17175|15269|74|93|7|10|0|0|0|0|0|0
D|K|20160503|CPPL|6|6|1586|1654|24|39|427|637|5|10|3|5|759|917|15|28|5|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160503|CPRT|9|7|7420|9930|134|77|3102|5950|72|28|3|2|1573|1625|27|21|7|6|2645|2355|34|28|6|5|100|0|1|0|1|0
D|K|20160503|CPRX|5|5|23121.4402|27988.3734|24|35|5202.4402|17462|18|15|3|4|14836|7526.3734|2|13|2|4|183|3000|2|7|2|3|2900|0|2|0|1|0
D|K|20160503|CPS|5|3|539|784|12|11|139|172|4|4|2|2|303|574|6|5|4|2|97|38|2|2|2|1|0|0|0|0|0|0
D|K|20160503|CPSI|4|4|947|1038|16|16|413|564|6|7|1|3|477|374|9|7|3|3|57|100|1|2|1|2|0|0|0|0|0|0
D|K|20160503|CPSS|3|3|2000|3775|4|12|1700|2925|2|10|1|3|300|850|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CPST|5|4|2602.6|15893|21|33|902.6|11434|7|10|4|2|1000|2074|7|7|4|3|700|2385|7|16|2|3|0|0|0|0|0|0
D|K|20160503|CPTA|3|6|2443|1176|5|9|0|100|0|1|0|1|2443|776|5|5|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|CPXX|10|11|2901|17986|26|170|2393|10494|18|87|7|7|301|6152|4|67|2|8|207|1240|4|15|3|5|0|100|0|1|0|1
D|K|20160503|CQH|2|3|1300|1063|10|6|333|913|5|4|2|2|867|150|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CQP|6|7|777|1520|12|27|290|513|4|7|3|2|403|901|7|18|3|7|84|106|1|2|1|1|0|0|0|0|0|0
D|K|20160503|CR|6|4|1652|629|22|9|708|221|8|3|1|1|678|300|10|3|5|1|266|108|4|3|3|2|0|0|0|0|0|0
D|K|20160503|CRAI|2|1|300|33|3|1|0|0|0|0|0|0|300|33|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CRAY|11|9|7347|3407|83|37|4805|999|51|12|6|2|1261|1964|16|20|8|7|1081|344|14|4|3|4|200|100|2|1|1|1
D|K|20160503|CRBP|4|1|401|100|5|1|200|0|2|0|2|0|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CRCM|2|4|368|1039|6|13|0|0|0|0|0|0|335|439|3|6|2|3|33|600|3|7|1|2|0|0|0|0|0|0
D|K|20160503|CRD B|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CREE|10|14|14603|21799|158|174|5426|14383|64|107|2|10|1704|3706|17|20|7|5|7473|3710|77|47|10|7|0|0|0|0|0|0
D|K|20160503|CRHM|0|2|0|8208|0|19|0|0|0|0|0|0|0|5099|0|8|0|2|0|3109|0|11|0|2|0|0|0|0|0|0
D|K|20160503|CRIS|4|6|2106|4391|34|43|105|3962|7|37|1|5|1001|229|13|4|3|4|1000|200|14|2|3|1|0|0|0|0|0|0
D|K|20160503|CRL|6|10|5447|3869|66|60|2329|1075|29|17|6|3|2217|2388|27|35|3|8|901|406|10|8|2|3|0|0|0|0|0|0
D|K|20160503|CRMD|5|10|4416|8155|25|25|711|2900|10|7|4|5|3505|4950|14|15|5|7|200|305|1|3|1|3|0|0|0|0|0|0
D|K|20160503|CRME|4|1|1200|100|8|1|200|0|1|0|1|0|1000|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CRMT|0|3|0|470|0|6|0|332|0|4|0|3|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CRNT|2|1|1600|200|11|2|100|0|1|0|1|0|800|200|8|2|1|1|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|CROX|5|10|8027|10183|78|96|3422|5959|31|54|2|7|260|1160|4|9|2|4|4145|3064|41|33|5|7|200|0|2|0|1|0
D|K|20160503|CRR|12|9|7302.1064|5269|90|87|1645.6958|1906|25|46|6|3|2721.4396|2070|23|25|9|6|2934.971|1293|42|16|7|4|0|0|0|0|0|0
D|K|20160503|CRS|6|8|4054|4884|68|159|1009|2723|11|89|4|5|2048|1867|40|62|4|8|997|221|17|7|3|3|0|73|0|1|0|1
D|K|20160503|CRT|3|3|388|845|4|8|188|0|2|0|2|0|200|545|2|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|CRVL|2|4|230|262|4|10|100|202|1|4|1|2|130|60|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CRWS|0|1|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CRY|1|7|100|3077|1|19|0|2695|0|13|0|6|0|282|0|4|0|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160503|CSAL|8|8|7634.5294|10894|100|161|1285.5294|2018|20|44|4|5|1382|1144|26|30|5|5|4967|7632|54|86|5|4|0|100|0|1|0|1
D|K|20160503|CSBK|2|4|163|2200|7|10|5|1700|1|8|1|3|158|500|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CSCD|1|3|9|990|1|6|0|300|0|3|0|2|9|690|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CSFL|6|5|2242|1982|26|25|396|500|4|4|3|3|946|1182|14|17|5|5|800|300|7|4|2|2|100|0|1|0|1|0
D|K|20160503|CSGS|6|10|2546|5681|35|79|779|1610|15|20|2|5|1543|2749|17|39|3|9|24|1122|1|18|1|4|200|200|2|2|2|1
D|K|20160503|CSH|5|8|1613|2443|21|36|1046|1733|14|25|3|5|417|710|5|11|4|6|0|0|0|0|0|0|150|0|2|0|2|0
D|K|20160503|CSII|8|6|5428|5869|104|83|1524|2401|33|14|4|2|2539|1633|51|32|8|6|1365|1727|20|34|2|2|0|108|0|3|0|1
D|K|20160503|CSLT|3|5|305|409|5|5|104|300|2|3|1|3|1|0|1|0|1|0|200|109|2|2|2|2|0|0|0|0|0|0
D|K|20160503|CSOD|7|9|2455|5534|33|69|832|1307|9|17|2|5|1523|3314|23|40|7|9|100|813|1|11|1|3|0|100|0|1|0|1
D|K|20160503|CSRA|8|9|1296|3347|19|53|788|1422|10|27|4|7|116|598|3|9|3|1|392|1327|6|17|3|4|0|0|0|0|0|0
D|K|20160503|CST|8|7|5163|2768|69|49|2514|1858|31|39|4|5|678|300|11|3|4|2|1771|610|25|7|5|4|200|0|2|0|2|0
D|K|20160503|CSTE|10|7|3939|3058|42|36|2265|759|24|8|7|1|1050|1742|10|22|3|7|324|357|5|4|4|2|300|200|3|2|2|1
D|K|20160503|CSTM|9|5|5932.9303|6450|55|71|3672|1484|29|21|5|1|451.6047|897|8|7|5|3|1809.3256|3869|18|41|5|3|0|200|0|2|0|2
D|K|20160503|CSU|7|7|2559|2172|34|30|1245|805|16|14|3|4|1314|1367|18|16|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CSV|5|6|1956|9796|28|62|490|1029|9|13|1|3|1146|2030|15|22|5|3|320|6737|4|27|3|4|0|0|0|0|0|0
D|K|20160503|CSWC|0|1|0|16|0|3|0|0|0|0|0|0|0|16|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CSWI|2|1|874|219|6|3|0|100|0|1|0|1|874|119|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CTB|7|9|2907|8967|39|88|1392|5254|21|43|3|7|750|1746|9|22|3|6|765|1967|9|23|5|6|0|0|0|0|0|0
D|K|20160503|CTBI|1|3|100|1083|1|4|0|7|0|1|0|1|100|1076|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CTCM|1|3|2300|400|7|4|0|0|0|0|0|0|0|0|0|0|0|0|2300|400|7|4|1|3|0|0|0|0|0|0
D|K|20160503|CTG|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CTIB|1|1|55|155|1|2|55|0|1|0|1|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0
D|K|20160503|CTLT|9|9|3948|7100|53|122|1339|3250|19|61|3|6|1313|2716|16|46|5|8|1296|734|18|11|8|4|0|400|0|4|0|4
D|K|20160503|CTO|1|1|5|200|1|2|0|0|0|0|0|0|5|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CTRE|7|6|8600|11924.2|140|143|1981|4153.2|51|44|3|4|1253|1500|24|18|5|3|5366|6271|65|81|3|4|0|0|0|0|0|0
D|K|20160503|CTRL|1|1|300|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|CTRN|5|4|158|412|6|8|120|373|3|5|2|2|34|39|2|3|2|3|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160503|CTS|8|5|2625|1889|21|18|1380|100|9|1|3|1|845|1001|8|10|5|4|400|788|4|7|3|2|0|0|0|0|0|0
D|K|20160503|CTSO|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CTWS|4|4|96|309|7|5|86|200|3|1|2|1|10|109|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CUB|5|5|3552|7350|50|59|1872|2617|25|18|2|2|1380|4425|21|35|5|5|300|308|4|6|1|2|0|0|0|0|0|0
D|K|20160503|CUBI|3|5|851|250|13|8|531|142|8|3|2|3|320|107|5|4|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CUBN|1|0|1400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CUDA|5|7|2362|3205|25|40|512|2328|4|30|2|4|450|410|7|5|4|5|1100|467|12|5|2|3|300|0|2|0|1|0
D|K|20160503|CUI|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CUNB|0|1|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CUTR|5|6|350.9322|1331|7|12|11|0|1|0|1|0|239.9322|831|5|7|3|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160503|CVA|9|9|11444.8889|9656|114|111|5586.8889|5090|63|61|5|3|1437|809|7|9|3|5|4121|3657|41|40|6|7|300|100|3|1|2|1
D|K|20160503|CVBF|5|7|7951|9641|88|150|4245|4918|46|62|3|5|700|1068|8|16|4|4|3006|3620|34|71|3|5|0|35|0|1|0|1
D|K|20160503|CVCO|2|3|110|411|11|6|0|10|0|1|0|1|10|401|10|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|CVCY|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CVEO|4|5|2814|3000|23|23|1214|0|8|0|3|0|200|0|2|0|1|0|1400|3000|13|23|4|5|0|0|0|0|0|0
D|K|20160503|CVG|5|5|3701|6588.6667|43|71|3109|5987.6667|37|62|2|3|292|209|3|4|2|1|300|392|3|5|2|3|0|0|0|0|0|0
D|K|20160503|CVGI|3|3|804|3715|11|8|4|3715|1|8|1|3|200|0|2|0|2|0|600|0|8|0|1|0|0|0|0|0|0|0
D|K|20160503|CVGW|8|7|5192|3555|46|37|1402|306|18|7|3|2|3690|3249|26|30|6|6|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|CVI|13|10|11194|9181|140|176|1771|3540|34|93|6|7|5980|4922|67|73|8|8|3343|719|38|10|7|5|100|0|1|0|1|0
D|K|20160503|CVLT|7|8|9377|12488|97|149|1166|2540|13|33|4|5|4603|5870|49|67|7|6|2408|3378|23|42|4|6|1200|700|12|7|1|4
D|K|20160503|CVRR|11|10|11690|18140|100|83|6783|13854|49|41|5|5|2831|1746|28|15|7|7|2076|2306|23|24|6|6|0|234|0|3|0|3
D|K|20160503|CVRS|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CVT|6|6|7845|7732|104|96|3221|4728|51|55|4|5|800|500|10|5|2|2|3824|2504|43|36|4|4|0|0|0|0|0|0
D|K|20160503|CVTI|5|6|1156|1508|16|12|290|1074|4|6|3|3|598|434|9|6|5|5|268|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|CVU|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160503|CVV|3|2|202|333|3|4|2|0|1|0|1|0|200|133|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|CW|5|6|1245|3863|21|54|438|880|8|10|3|3|630|1880|11|27|3|4|177|1103|2|17|2|3|0|0|0|0|0|0
D|K|20160503|CWCO|3|5|934|1861|10|8|362|1003|4|2|2|2|572|596|6|3|3|2|0|262|0|3|0|2|0|0|0|0|0|0
D|K|20160503|CWEI|9|9|5839|18351|58|63|1159|10611|20|30|3|6|4080|6640|33|26|8|6|600|1100|5|7|3|4|0|0|0|0|0|0
D|K|20160503|CWST|3|3|4853|1882|16|22|442|800|2|8|1|2|4311|760|13|8|3|2|100|322|1|6|1|1|0|0|0|0|0|0
D|K|20160503|CWT|3|3|2557|2393|25|30|1657|1753|15|22|1|2|600|640|6|8|3|3|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160503|CXDC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CXRX|12|10|12648|20353|167|189|5962|6594|69|58|6|4|6386|11190|95|106|8|9|300|2369|3|23|3|5|0|200|0|2|0|2
D|K|20160503|CYAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CYBE|6|6|5651|3648|17|35|1250|540|3|3|3|2|4401|3108|14|32|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CYBR|8|9|6683|8613.3333|79|72|1750|3531.3333|21|23|4|6|3869|4702|49|45|6|7|1064|300|9|3|3|3|0|80|0|1|0|1
D|K|20160503|CYD|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CYNA|1|2|100|100|1|2|0|1|0|1|0|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CYNO|8|9|5217|12980|62|126|1176|2669|17|27|4|4|3774|8077|40|73|8|8|267|2134|5|25|1|6|0|100|0|1|0|1
D|K|20160503|CYRN|1|2|200|500|2|2|0|100|0|1|0|1|200|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CYRX|0|3|0|886|0|6|0|286|0|1|0|1|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CYTK|5|6|3900|2530|50|29|936|1688|9|19|3|4|1056|698|12|8|2|5|1908|144|29|2|3|1|0|0|0|0|0|0
D|K|20160503|CYTR|15|13|9898|20855.4444|90|122|2750|14959.4444|25|66|8|10|1200|944|7|11|5|5|5948|4952|58|45|10|6|0|0|0|0|0|0
D|K|20160503|CZNC|0|2|0|390|0|9|0|293|0|3|0|1|0|97|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|CZR|5|8|9756|10791.9387|88|113|4458|4078.9387|34|38|3|5|224|1487|3|13|2|5|5074|5226|51|62|4|4|0|0|0|0|0|0
D|K|20160503|CZZ|9|9|19717|27484.5385|147|168|6948|16425.5385|51|59|6|5|700|2000|6|19|2|3|12069|9059|90|90|6|7|0|0|0|0|0|0
D|K|20160503|DAC|0|3|0|3034|0|6|0|0|0|0|0|0|0|3034|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DAIO|1|0|1000|0|4|0|700|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DAKT|5|4|1166|2820|17|13|455|2420|8|9|2|3|611|400|8|4|3|3|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160503|DAR|13|13|18689|22828|178|227|12424|15208|118|149|10|9|300|500|3|5|2|3|5965|7120|57|73|8|9|0|0|0|0|0|0
D|K|20160503|DAVE|0|5|0|2410|0|10|0|100|0|1|0|1|0|2110|0|7|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|DBD|4|6|4933|5971|21|65|3833|4251|9|45|1|4|890|1120|9|14|3|5|110|500|2|5|1|2|100|100|1|1|1|1
D|K|20160503|DCI|8|7|2902|1866|41|29|1052|988|17|15|5|4|381|0|6|0|3|0|1469|878|18|14|6|5|0|0|0|0|0|0
D|K|20160503|DCO|2|1|300|300|3|3|0|0|0|0|0|0|200|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|DCOM|4|5|805|850|10|15|300|259|3|8|2|3|205|380|3|4|2|3|300|211|4|3|1|2|0|0|0|0|0|0
D|K|20160503|DDC|5|3|3088|4696|31|42|1658|1845|16|21|2|2|530|1223|6|5|4|2|900|1528|9|15|4|3|0|100|0|1|0|1
D|K|20160503|DDS|5|8|2729|2443|34|38|1454|1190|19|18|2|4|1071|1163|12|19|3|7|204|0|3|0|4|0|0|90|0|1|0|1
D|K|20160503|DECK|5|5|2992|2625|58|29|792|646|13|7|3|3|2200|1663|45|18|5|3|0|316|0|4|0|2|0|0|0|0|0|0
D|K|20160503|DEL|2|3|916|700|11|7|15|400|1|4|1|2|400|300|4|3|1|3|501|0|6|0|1|0|0|0|0|0|0|0
D|K|20160503|DENN|10|17|39256|28752.9714|179|294|22277|8663.9714|62|89|7|10|10916|6161|47|68|7|10|5963|13480|69|132|4|9|100|448|1|5|1|2
D|K|20160503|DEPO|8|14|12870|20185|107|204|6394|9735|38|94|5|6|1300|2936|13|27|3|8|5176|7314|56|81|6|11|0|200|0|2|0|2
D|K|20160503|DERM|2|4|505|645|10|11|200|538|2|8|1|3|5|107|1|3|1|2|300|0|7|0|1|0|0|0|0|0|0|0
D|K|20160503|DEST|2|1|109|86|2|1|0|86|0|1|0|1|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DFBG|1|2|100|390|1|4|0|0|0|0|0|0|100|340|1|3|1|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160503|DFRG|3|4|2040|1200|13|12|445|500|6|5|2|2|1486|700|5|7|2|4|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DGI|6|6|2002|2183|20|27|1350|1273|12|17|2|3|210|510|3|6|3|4|442|400|5|4|2|3|0|0|0|0|0|0
D|K|20160503|DGICA|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DGII|3|5|450|434|4|6|250|100|2|1|1|1|100|200|1|1|1|1|100|134|1|4|1|3|0|0|0|0|0|0
D|K|20160503|DGLY|1|1|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DHIL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DHRM|2|6|1076|2034|5|10|600|1734|2|8|1|4|376|200|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|DHX|4|6|2206|3136|22|32|1398|1926|14|15|3|4|100|294|1|5|1|3|708|916|7|12|2|3|0|0|0|0|0|0
D|K|20160503|DIN|11|6|7119|7410|72|104|1710|2550|23|40|6|3|5009|3860|45|49|8|6|400|1000|4|15|2|2|0|0|0|0|0|0
D|K|20160503|DIOD|5|7|2152|18439|30|76|1203|7921|15|36|1|4|862|10418|11|39|4|7|87|100|4|1|3|1|0|0|0|0|0|0
D|K|20160503|DIT|0|1|0|0.7431|0|1|0|0.7431|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DK|10|13|6671|12606|95|167|3647.2073|9296|55|116|5|8|506.7143|1030|7|14|5|6|2117.0784|2180|29|36|8|8|400|100|4|1|2|1
D|K|20160503|DKL|2|1|1520|100|3|1|0|0|0|0|0|0|1520|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DLA|2|3|200|245|2|3|0|45|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DLB|6|7|4850|4388|53|56|1078|1287|18|17|3|4|1251|2021|14|28|3|6|2521|1080|21|11|5|1|0|0|0|0|0|0
D|K|20160503|DLHC|4|2|1373|408|6|3|28|0|1|0|1|0|1345|380|5|2|3|2|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160503|DLNG|7|13|10418|13944.1111|55|77|2872|6031|21|26|3|4|7273|7267.1111|31|44|7|12|273|646|3|7|2|5|0|0|0|0|0|0
D|K|20160503|DLTH|7|7|1146|6789|12|38|400|1703|3|11|2|5|546|4686|7|23|5|6|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160503|DLX|6|5|1183|1369|15|17|400|702|4|8|1|3|459|567|7|8|4|3|324|100|4|1|4|1|0|0|0|0|0|0
D|K|20160503|DM|3|4|344|1239|5|15|0|298|0|4|0|2|44|941|2|11|2|4|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160503|DMD|2|2|725|233|9|5|0|92|0|1|0|1|433|141|5|4|2|2|292|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|DMLP|0|4|0|1410|0|10|0|100|0|1|0|1|0|1110|0|7|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|DMRC|4|5|400|510|4|8|200|4|2|2|2|2|100|506|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|DMTX|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|DNAI|5|6|454|394|6|14|210|258|3|10|3|3|244|130|3|3|3|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160503|DNB|4|7|2511|3159|41|38|897|996|12|13|2|4|1447|2084|24|24|4|6|167|79|5|1|2|1|0|0|0|0|0|0
D|K|20160503|DNOW|5|10|3571|8110|32|81|2771|3478|26|35|2|4|200|1200|2|12|2|5|600|3432|4|34|3|7|0|0|0|0|0|0
D|K|20160503|DOOR|6|7|6776|8034|53|127|1214|1452|9|19|1|4|5462|6465|43|106|6|7|100|117|1|2|1|2|0|0|0|0|0|0
D|K|20160503|DORM|4|5|1218|3415|17|38|330|1043|6|13|2|3|788|2353|10|24|4|4|100|19|1|1|1|1|0|0|0|0|0|0
D|K|20160503|DPLO|5|8|2264|4215|30|63|525|2412|8|27|1|5|1231|1003|15|26|4|4|300|800|3|10|2|3|208|0|4|0|2|0
D|K|20160503|DPM|7|7|4183|7168|71|126|1146|4146|19|75|3|3|2591|2522|44|45|7|4|446|500|8|6|3|3|0|0|0|0|0|0
D|K|20160503|DPRX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DRAD|3|5|3866|1201|11|10|265|500|2|2|2|2|3501|635|8|6|3|4|100|66|1|2|1|1|0|0|0|0|0|0
D|K|20160503|DRII|6|7|7842|6883|89|79|3997|3525|48|40|2|3|2756|1199|30|15|5|4|989|2159|10|24|3|5|100|0|1|0|1|0
D|K|20160503|DRNA|4|7|812|911|10|11|610|583|7|5|3|4|102|207|2|3|2|2|100|121|1|3|1|2|0|0|0|0|0|0
D|K|20160503|DRQ|7|5|2611|1680|110|88|328|406|10|6|3|4|1711|1274|89|82|5|4|472|0|10|0|3|0|100|0|1|0|1|0
D|K|20160503|DRRX|6|5|6960|5498.8889|35|33|1908|1788.8889|7|10|4|3|1300|710|1|6|1|2|3752|3000|27|17|3|3|0|0|0|0|0|0
D|K|20160503|DRWI|7|7|6423.2899|9549.7692|36|41|1886.2319|6709|10|23|4|4|3566.058|1590.7692|16|14|6|5|971|1250|10|4|4|3|0|0|0|0|0|0
D|K|20160503|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DSGX|1|3|447|976|7|12|100|268|1|4|1|2|100|589|1|6|1|2|247|119|5|2|1|1|0|0|0|0|0|0
D|K|20160503|DSPG|1|2|1|653|1|13|0|500|0|5|0|1|1|8|1|2|1|1|0|145|0|6|0|1|0|0|0|0|0|0
D|K|20160503|DST|3|5|884|3465|13|42|311|1264|4|19|1|4|573|2201|9|23|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DSW|10|10|7357|8305|64|102|4123|5342|48|69|8|6|2500|234|6|3|4|2|734|2704|10|29|6|6|0|25|0|1|0|1
D|K|20160503|DSX|5|8|12198.532|16142|42|46|10526.532|8766|32|15|3|5|1300|5376|6|12|3|4|372|2000|4|19|2|5|0|0|0|0|0|0
D|K|20160503|DTEA|5|4|3592|2540|29|32|2381|400|5|4|4|1|1211|1248|24|18|4|4|0|892|0|10|0|1|0|0|0|0|0|0
D|K|20160503|DTLK|8|8|2297|2066|30|26|750|427|9|5|4|4|806.5753|1273|11|16|6|7|740.4247|366|10|5|3|3|0|0|0|0|0|0
D|K|20160503|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DTSI|2|5|288|2582|4|8|0|0|0|0|0|0|288|2569|4|7|2|4|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160503|DV|10|8|8219|7610|82|78|5376|5063|55|46|5|4|170|808|3|10|2|3|2673|1439|24|19|8|6|0|300|0|3|0|3
D|K|20160503|DVAX|15|10|14092|11004|200|130|6393|4729|95|58|9|5|5265|4409|70|51|13|8|2334|1866|34|21|7|6|100|0|1|0|1|0
D|K|20160503|DW|4|2|485|295|7|4|220|100|3|1|3|1|265|195|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DWA|12|11|56748|74454|406|465|38809|39771|319|289|9|6|3708|7302|27|63|5|4|14231|26081|60|109|8|9|0|1300|0|4|0|3
D|K|20160503|DWCH|2|0|789|0|4|0|689|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DWRE|5|7|2404|3673|37|72|792|1279|11|29|3|4|1489|1785|24|34|4|4|123|309|2|6|2|2|0|300|0|3|0|2
D|K|20160503|DWSN|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DXLG|2|1|324|200|5|2|0|100|0|1|0|1|324|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DXPE|7|5|1449|2998|28|24|388|2029|9|10|1|4|794|969|15|14|5|4|167|0|3|0|2|0|100|0|1|0|1|0
D|K|20160503|DXYN|3|2|116|270|3|4|0|0|0|0|0|0|116|270|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|DY|9|9|7065|5301|73|68|2602|1380|26|17|2|4|4363|3717|46|48|8|9|100|204|1|3|1|2|0|0|0|0|0|0
D|K|20160503|EAC|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|EARS|1|2|100|341|1|3|0|300|0|1|0|1|0|41|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|EAT|8|8|6437|5240|90|71|2403|3165|47|44|3|4|2503|732|24|12|6|4|1531|1343|19|15|6|4|0|0|0|0|0|0
D|K|20160503|EBF|3|3|600|1800|6|15|500|220|5|3|2|3|100|1180|1|8|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160503|EBIX|3|6|3094|2795|40|45|241|551|3|17|2|3|2353|2044|22|26|3|6|500|200|15|2|2|2|0|0|0|0|0|0
D|K|20160503|EBS|6|10|2035|3816|28|59|303|2092|8|30|4|3|1632|1686|19|26|6|9|100|38|1|3|1|2|0|0|0|0|0|0
D|K|20160503|EBSB|2|3|1251|1200|17|12|212|1100|4|11|2|2|300|0|3|0|1|0|739|100|10|1|1|1|0|0|0|0|0|0
D|K|20160503|EBTC|1|1|18|200|1|2|0|0|0|0|0|0|18|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ECC|1|1|100|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20160503|ECHO|5|9|2583|2647|34|32|1061|1922|17|20|1|5|785|220|8|5|4|3|637|305|8|5|3|3|100|200|1|2|1|1
D|K|20160503|ECOL|5|4|1293|2450|16|28|700|1494|8|16|2|4|593|956|8|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ECOM|2|1|801|1024|11|12|0|839|0|10|0|1|600|185|8|2|2|1|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|ECPG|6|4|2078|2312|27|25|485|600|8|4|4|1|1293|1532|16|19|4|4|200|80|2|1|2|1|100|100|1|1|1|1
D|K|20160503|ECR|5|7|5065|6155|53|41|1365|2797|15|14|2|5|800|1000|8|10|1|3|2831|2358|29|17|5|5|69|0|1|0|1|0
D|K|20160503|ECT|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ECTE|9|6|39756|17275|146|66|15363|2252|27|7|6|2|24093|15023|116|59|8|6|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|ECYT|5|9|1511|7667|25|78|432|2238|10|32|4|7|380|4307|5|26|3|7|699|1122|10|20|2|5|0|0|0|0|0|0
D|K|20160503|EDE|3|6|1550|4172|20|40|672|3300|9|27|3|6|331|353|5|3|2|3|547|519|6|10|2|2|0|0|0|0|0|0
D|K|20160503|EDGE|4|4|6021.2441|5071|27|20|1796.9756|2299|3|6|2|3|3639.8781|2772|18|14|4|3|584.3904|0|6|0|1|0|0|0|0|0|0|0
D|K|20160503|EDGW|2|3|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EDUC|1|3|100|234|1|4|0|0|0|0|0|0|0|234|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|EE|5|6|7388|13856|42|57|3133|3550|20|21|2|3|3850|10095|17|33|4|4|405|211|5|3|1|2|0|0|0|0|0|0
D|K|20160503|EEFT|6|5|2213|2119|36|27|468|729|8|7|2|2|1094|1100|20|16|4|4|429|190|5|3|3|2|222|100|3|1|1|1
D|K|20160503|EEI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EEP|11|13|11512|9516|133|113|4914|5548|58|66|7|6|3229|2068|37|24|8|9|3125|1900|36|23|7|11|244|0|2|0|2|0
D|K|20160503|EEQ|6|3|2361|736.9031|30|10|554|311.9031|7|5|4|3|913|325|12|4|5|3|894|100|11|1|3|1|0|0|0|0|0|0
D|K|20160503|EFC|1|2|200|938|2|3|100|0|1|0|1|0|100|738|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|EFII|8|7|4075.6769|6259|48|65|2348.6769|3196|27|27|5|4|1527|2380|19|27|5|6|200|683|2|11|2|4|0|0|0|0|0|0
D|K|20160503|EFOI|1|3|3|1426|1|9|3|900|1|2|1|2|0|100|0|1|0|1|0|426|0|6|0|1|0|0|0|0|0|0
D|K|20160503|EFSC|1|4|68|500|2|6|44|76|1|1|1|1|24|424|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EGAN|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EGAS|1|3|50|1300|1|8|50|300|1|2|1|2|0|300|0|3|0|2|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160503|EGBN|2|8|627|2004|12|42|423|888|7|18|2|4|204|978|5|21|2|8|0|138|0|3|0|1|0|0|0|0|0|0
D|K|20160503|EGHT|10|4|22352|9735|330|109|15164|7513|243|69|7|3|2744|401|32|5|7|3|4444|1821|55|35|7|2|0|0|0|0|0|0
D|K|20160503|EGL|5|6|3119|1574|27|17|1712|566|10|7|3|4|1407|708|17|7|4|4|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160503|EGLE|7|5|70164.4117|131859.8186|129|141|18846|39349.547|48|30|4|3|48442.4117|84740.2716|69|90|7|5|2876|4470|12|17|4|3|0|3300|0|4|0|1
D|K|20160503|EGLT|1|4|150|537|6|10|0|276|0|2|0|2|150|261|6|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EGOV|10|9|11919.6667|5308|99|62|4170.3333|929|40|13|6|4|6127.3333|2828|40|33|7|9|1422|1251|17|13|4|4|200|300|2|3|1|3
D|K|20160503|EGRX|9|11|4072|5128|67|79|792|550|15|10|5|4|2767|3818|46|60|8|10|413|660|5|8|2|4|100|100|1|1|1|1
D|K|20160503|EGT|0|1|0|2300|0|1|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EGY|7|4|8822|1840|11|8|8300|1200|7|4|5|4|0|100|0|1|0|1|522|540|4|3|3|2|0|0|0|0|0|0
D|K|20160503|EHTH|5|7|1972|3021.6148|20|34|256|2523.9481|3|28|1|5|1215|401.6667|6|5|4|3|501|96|11|1|2|1|0|0|0|0|0|0
D|K|20160503|EIG|4|4|450|590|5|8|150|200|2|2|2|1|300|390|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EIGI|6|8|5056|9057|56|101|1947|1828|22|21|2|5|1384|2438|15|27|5|6|1525|4191|17|47|2|4|200|600|2|6|1|2
D|K|20160503|EIGR|0|3|0|350|0|5|0|0|0|0|0|0|0|250|0|3|0|2|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160503|ELGX|6|5|9020|2982|54|35|6814|1652|31|20|3|4|200|400|2|4|2|3|2006|930|21|11|4|3|0|0|0|0|0|0
D|K|20160503|ELLI|7|9|3944|5904|50|99|928|1667|11|31|3|4|2716|3984|36|63|6|7|300|253|3|5|3|4|0|0|0|0|0|0
D|K|20160503|ELMD|4|0|7041.9588|0|9|0|6531.9588|0|2|0|1|0|368|0|5|0|2|0|142|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|ELNK|13|12|40146|38110|250|329|25343|16916|118|142|8|7|1477|2281|12|20|5|6|13026|18913|117|167|9|8|300|0|3|0|2|0
D|K|20160503|ELOS|5|3|424|1583|7|8|104|1508|2|6|2|2|60|75|1|2|1|2|200|0|3|0|1|0|60|0|1|0|1|0
D|K|20160503|ELRC|0|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ELTK|0|1|0|3000|0|1|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ELY|8|9|9481|10064|97|103|6545|6539|63|62|4|6|360|823|5|8|3|3|2576|2702|29|33|6|5|0|0|0|0|0|0
D|K|20160503|EMAN|3|2|7565|1301|20|11|4563|0|13|0|2|0|2802|267|6|3|2|1|200|1034|1|8|1|2|0|0|0|0|0|0
D|K|20160503|EMCI|2|3|198|226|2|3|98|0|1|0|1|0|100|226|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EME|5|4|880|869|10|13|515|436|5|6|1|1|262|233|3|4|3|2|103|200|2|3|2|1|0|0|0|0|0|0
D|K|20160503|EMES|3|5|8173|6549|21|17|2309|6549|19|17|3|5|5864|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EMKR|6|3|2155|1735|29|25|1007|1215|11|16|5|3|21|53|1|1|1|1|1127|467|17|8|3|2|0|0|0|0|0|0
D|K|20160503|EML|1|1|194|67|2|1|0|0|0|0|0|0|0|67|0|1|0|1|194|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|ENBL|7|7|8164|4259|54|23|4840|2209|33|10|5|3|2531|1845|11|10|5|5|793|205|10|3|4|3|0|0|0|0|0|0
D|K|20160503|ENG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ENH|8|8|2424|2413|30|27|677|1103|7|12|4|2|1105|310|16|5|5|2|442|400|5|4|3|4|200|600|2|6|1|3
D|K|20160503|ENLC|9|11|3161|2144|19|24|111|1244|3|15|3|6|2625|300|11|3|4|2|425|400|5|5|3|3|0|200|0|1|0|1
D|K|20160503|ENLK|9|11|9221|8226.5|123|146|6404|6683.5|74|117|3|6|1067|1139|14|24|7|6|1750|404|35|5|3|4|0|0|0|0|0|0
D|K|20160503|ENOC|5|8|2143|8295|22|33|1126|7023|11|20|4|5|619|782|7|6|3|5|398|490|4|7|2|2|0|0|0|0|0|0
D|K|20160503|ENPH|12|8|33156|18889|332|136|12128|3878|67|26|10|6|7295|1612|123|17|7|4|13721|13399|141|93|4|4|12|0|1|0|1|0
D|K|20160503|ENR|7|5|3215|4024|39|50|2043|2473|22|32|2|3|920|1141|14|11|6|3|252|410|3|7|2|2|0|0|0|0|0|0
D|K|20160503|ENS|3|5|461|863|7|11|136|562|2|6|2|3|325|201|5|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160503|ENSG|4|9|2355|5917|41|76|511|4344|7|55|1|6|519|1079|10|16|3|6|1321|494|23|5|2|4|4|0|1|0|1|0
D|K|20160503|ENT|3|5|1971|5845|24|62|623|2189|7|20|2|3|394|1350|4|14|2|5|954|2306|13|28|2|1|0|0|0|0|0|0
D|K|20160503|ENTA|6|9|4028|8242|55|135|3607|3083|46|42|4|7|321|3920|8|76|3|7|0|1139|0|16|0|3|100|100|1|1|1|1
D|K|20160503|ENTG|8|3|9292.4211|7189|101|65|3633.4211|4451|42|35|4|3|1000|200|9|2|3|1|4659|2538|50|28|6|1|0|0|0|0|0|0
D|K|20160503|ENTL|2|1|189|100|3|1|100|0|1|0|1|0|89|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ENV|7|5|2282|4794|27|53|998|2990|13|32|3|2|1104|1404|12|17|4|5|180|400|2|4|2|1|0|0|0|0|0|0
D|K|20160503|ENVA|2|3|6248|742|7|13|5888|503|3|10|1|2|360|239|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ENZ|1|3|146|714|3|10|100|268|2|5|1|1|46|46|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160503|ENZY|2|1|600|200|3|1|0|0|0|0|0|0|600|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160503|EPAM|5|9|4959|4281|57|71|2529|1607|27|25|1|4|1605|2240|19|39|4|9|645|334|9|6|2|2|180|100|2|1|1|1
D|K|20160503|EPAY|6|6|2391|2458|37|37|1452|1339|21|16|5|3|575|710|11|15|4|5|364|408|5|5|1|2|0|1|0|1|0|1
D|K|20160503|EPC|4|9|8954|10501|111|126|3620|4543|33|52|4|4|4834|4093|71|58|4|7|313|1765|4|15|2|4|187|100|3|1|1|1
D|K|20160503|EPIQ|3|4|710|424|8|9|50|207|1|5|1|3|368|217|5|4|2|3|292|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|EPM|2|3|1003|949|8|11|303|0|4|0|1|0|700|720|4|8|2|3|0|229|0|3|0|2|0|0|0|0|0|0
D|K|20160503|EPRS|2|3|300|300|3|3|100|100|1|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|EPZM|10|9|5689|5814|100|98|1320|2686|32|47|6|6|2675|2390|51|40|7|6|1694|694|17|10|3|3|0|44|0|1|0|1
D|K|20160503|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ERA|6|6|3456|1257|8|15|200|547|1|8|1|3|3156|300|6|3|4|3|100|210|1|3|1|1|0|200|0|1|0|1
D|K|20160503|ERF|10|10|29827|72092|112|235|23953|43681|68|128|6|6|538|3413|6|16|5|7|5336|24998|38|91|9|6|0|0|0|0|0|0
D|K|20160503|ERI|4|6|1282|7032|16|44|735|1401|8|12|4|3|100|3996|2|13|1|5|447|1635|6|19|1|2|0|0|0|0|0|0
D|K|20160503|ERIE|5|3|380|548|7|8|100|194|1|2|1|1|280|354|6|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ERII|5|7|4543|6328|41|58|2360|3572|26|38|3|4|1223|1998|6|10|3|2|960|758|9|10|3|4|0|0|0|0|0|0
D|K|20160503|ERN|3|1|425|100|6|1|383|0|5|0|3|0|0|0|0|0|0|0|42|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|EROS|2|6|4411|8614.1667|18|29|1438|3728.1667|7|10|2|4|2973|4686|11|17|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160503|ESCA|1|3|2|240|1|5|0|0|0|0|0|0|2|140|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ESE|4|3|383|321|7|6|100|203|1|2|1|1|283|118|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ESEA|0|2|0|146|0|4|0|0|0|0|0|0|0|146|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ESES|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ESGR|2|3|165|599|7|10|0|0|0|0|0|0|165|599|7|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ESI|7|6|7252|3267|36|23|2886|635|19|4|4|3|484|970|3|5|2|3|3882|1662|14|14|3|5|0|0|0|0|0|0
D|K|20160503|ESIO|2|3|150|425|2|6|0|250|0|3|0|1|0|100|0|1|0|1|150|75|2|2|2|2|0|0|0|0|0|0
D|K|20160503|ESL|8|6|3423|4194|48|49|1491|1938|18|20|3|3|1832|2056|29|25|8|5|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20160503|ESLT|7|7|1046|1205|17|20|103|500|2|6|2|4|568|605|11|13|6|5|275|100|3|1|2|1|100|0|1|0|1|0
D|K|20160503|ESND|5|5|928|3571|14|45|372|2754|7|32|3|4|384|671|5|9|2|4|172|146|2|4|2|3|0|0|0|0|0|0
D|K|20160503|ESNT|4|4|1129|1876|14|21|1087|588|12|6|2|2|34|460|1|6|1|1|8|828|1|9|1|2|0|0|0|0|0|0
D|K|20160503|ESPR|7|9|1461|4550|17|55|651|400|7|4|3|3|810|3050|10|39|5|7|0|1100|0|12|0|3|0|0|0|0|0|0
D|K|20160503|ESSA|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ETH|5|7|1368|3210|16|27|723|614|8|7|2|3|445|2496|6|19|3|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|ETM|2|2|116|328|2|4|116|0|2|0|2|0|0|328|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ETRM|3|3|3796|2800|14|8|1374|1800|10|2|3|2|2422|200|4|1|1|1|0|800|0|5|0|1|0|0|0|0|0|0
D|K|20160503|ETSY|11|13|19752.5584|22224|169|170|7774.5584|10539|67|68|6|7|960|842|10|7|6|4|11018|10843|92|95|7|7|0|0|0|0|0|0
D|K|20160503|EURN|11|5|6685|3148|60|35|2087|894|26|11|6|3|1048|800|10|3|5|2|3550|1354|24|20|6|3|0|100|0|1|0|1
D|K|20160503|EV|11|9|17677.6842|22090.0327|97|220|12901|18452.5049|39|166|4|6|587|2095.6111|8|30|4|7|3062.6842|1541.9167|38|24|10|5|1127|0|12|0|5|0
D|K|20160503|EVA|5|10|3647.1578|6653.6666|25|31|135|1332|2|7|1|5|2800|5321.6666|18|24|4|8|712.1578|0|5|0|3|0|0|0|0|0|0|0
D|K|20160503|EVBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EVC|7|5|2257|4657|27|41|839|3867|12|32|2|5|175|360|2|4|2|2|1243|430|13|5|4|2|0|0|0|0|0|0
D|K|20160503|EVDY|3|1|812|100|5|1|100|100|1|1|1|1|712|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EVEP|5|9|14190|19961|36|86|9790|10355|15|32|2|1|3900|4058|16|18|4|5|500|5448|5|35|3|8|0|100|0|1|0|1
D|K|20160503|EVER|6|3|2190|8027|24|76|787|6711|10|62|2|2|400|1306|4|13|3|2|1003|10|10|1|4|1|0|0|0|0|0|0
D|K|20160503|EVH|5|3|1898|400|15|4|1238|200|7|2|2|2|560|200|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|EVOK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|EVOL|2|4|200|1165|2|6|200|0|2|0|2|0|0|865|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160503|EVR|6|4|3531|2336|47|33|1956|160|26|4|2|3|1275|2167|16|28|3|4|300|9|5|1|2|1|0|0|0|0|0|0
D|K|20160503|EVRI|4|3|2100|700|16|6|600|0|4|0|2|0|0|100|0|1|0|1|1500|600|12|5|3|3|0|0|0|0|0|0
D|K|20160503|EVTC|5|4|1962|1403|30|22|1240|888|21|13|3|4|20|200|1|2|1|2|702|315|8|7|5|1|0|0|0|0|0|0
D|K|20160503|EWBC|10|9|4163|8322|65|129|1203|5244|19|91|3|6|1051|2074|17|25|8|7|1909|1004|29|13|7|6|0|0|0|0|0|0
D|K|20160503|EXA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EXAC|1|2|100|278|1|6|0|39|0|1|0|1|0|169|0|4|0|1|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20160503|EXAM|7|11|10619|10580|124|132|6522|6307|77|82|2|6|3223|1469|36|20|5|4|874|2804|11|30|5|5|0|0|0|0|0|0
D|K|20160503|EXAR|1|4|272|1700|3|14|172|776|2|2|1|1|0|500|0|7|0|3|100|424|1|5|1|2|0|0|0|0|0|0
D|K|20160503|EXFO|2|4|198|1400|2|6|0|0|0|0|0|0|198|1400|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EXK|8|11|52844|72185.1429|188|293|36971|56194.1429|82|191|5|9|2540|1740|17|18|4|5|12633|14251|85|84|7|8|700|0|4|0|2|0
D|K|20160503|EXLS|3|6|1550|4559|20|55|676|2540|7|27|1|4|874|1543|13|22|3|4|0|476|0|6|0|3|0|0|0|0|0|0
D|K|20160503|EXP|6|7|1730|2362|22|34|424|1040|6|15|1|4|606|1319|9|18|5|6|700|3|7|1|3|1|0|0|0|0|1|0
D|K|20160503|EXPO|0|4|0|624|0|6|0|198|0|3|0|2|0|426|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EXPR|10|10|11322|16513|128|165|4722|9173|61|88|6|6|400|299|4|3|2|2|6100|7041|62|74|7|6|100|0|1|0|1|0
D|K|20160503|EXTN|4|5|1662|2813|20|50|306|1870|5|38|3|5|349|843|4|11|1|5|1007|100|11|1|2|1|0|0|0|0|0|0
D|K|20160503|EXTR|5|6|3172|4312|32|43|584|2764|8|24|2|4|400|500|4|5|2|2|2188|1048|20|14|5|4|0|0|0|0|0|0
D|K|20160503|EYEG|0|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|EYES|4|9|401|15672|5|35|1|10800|1|12|1|2|200|4163|2|12|2|7|200|709|2|11|1|5|0|0|0|0|0|0
D|K|20160503|EZPW|8|8|6767|8354|36|55|1350|2243|10|14|3|6|3521|3000|12|7|6|2|1896|3111|14|34|5|4|0|0|0|0|0|0
D|K|20160503|FAF|5|6|4435|6164|34|72|1516|2927|16|38|3|4|1150|1200|10|12|2|3|1769|2037|8|22|4|4|0|0|0|0|0|0
D|K|20160503|FALC|0|3|0|277|0|3|0|0|0|0|0|0|0|84|0|1|0|1|0|193|0|2|0|2|0|0|0|0|0|0
D|K|20160503|FARM|2|1|160|100|3|1|60|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FARO|4|7|754|2320|9|17|254|1613|3|8|3|3|500|707|6|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FATE|4|5|1563|3400|9|31|600|300|5|2|2|1|200|2400|2|21|2|4|763|700|2|8|1|2|0|0|0|0|0|0
D|K|20160503|FBC|3|1|1346|489|17|5|502|389|7|4|1|1|444|100|6|1|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|FBIO|2|4|1815|1924.2222|8|20|1000|737.2222|1|10|1|2|100|687|1|8|1|3|715|500|6|2|2|1|0|0|0|0|0|0
D|K|20160503|FBNC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|FBP|11|11|9242|9580|80|76|2436|5424|27|36|5|6|2852|1774|16|17|5|8|3954|2382|37|23|7|5|0|0|0|0|0|0
D|K|20160503|FBRC|5|1|426|40|5|1|283|40|3|1|3|1|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FC|4|2|304|111|4|2|100|0|1|0|1|0|204|111|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FCB|2|3|412|501|10|6|72|500|4|5|1|2|40|0|3|0|1|0|300|1|3|1|1|1|0|0|0|0|0|0
D|K|20160503|FCBC|1|2|1000|144|1|2|0|0|0|0|0|0|1000|44|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|FCEL|11|10|13279|14917.3|123|54|5558|8587.3025|47|27|6|6|2689|3728.9975|24|10|7|6|5032|2301|52|15|7|6|0|300|0|2|0|2
D|K|20160503|FCF|5|6|1704|7636|22|96|1369|5698|16|65|3|6|0|928|0|17|0|4|335|1010|6|14|4|3|0|0|0|0|0|0
D|K|20160503|FCFP|1|1|200|205|2|3|0|0|0|0|0|0|200|205|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FCFS|4|5|1878|2787|30|33|332|1331|6|14|2|3|1324|1456|20|19|4|4|122|0|3|0|1|0|100|0|1|0|1|0
D|K|20160503|FCN|5|7|1226|1148|18|20|408|401|6|5|2|2|818|447|12|11|5|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160503|FCNCA|0|2|0|16|0|7|0|0|0|0|0|0|0|16|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FCSC|3|2|2400|400|24|4|300|300|3|3|1|1|1300|0|13|0|2|0|700|100|7|1|3|1|100|0|1|0|1|0
D|K|20160503|FDEF|1|2|1|189|1|2|0|0|0|0|0|0|1|189|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FDML|3|3|1211|3122|13|18|383|2272|4|12|2|2|828|450|9|4|2|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160503|FDP|5|7|2381|1881|22|20|785|800|8|7|1|1|1096|681|9|9|5|5|400|200|4|2|1|2|100|200|1|2|1|1
D|K|20160503|FEIC|6|5|2434|1950.7143|23|17|628|1041|5|6|2|2|1474|809.7143|14|10|4|4|332|100|4|1|1|1|0|0|0|0|0|0
D|K|20160503|FELE|5|7|3279|2725|42|31|899|815|11|10|4|4|1980|1610|26|18|4|5|400|200|5|2|1|1|0|100|0|1|0|1
D|K|20160503|FELP|3|2|419|910|6|9|219|0|4|0|2|0|200|310|2|3|2|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160503|FENX|7|4|1119|3999|12|11|753|2500|7|3|4|2|266|1499|4|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|FET|8|8|3319|5577|37|65|1547|3430|19|42|3|4|472|644|5|7|4|3|1300|1503|13|16|4|5|0|0|0|0|0|0
D|K|20160503|FF|7|5|6541|2129|66|28|498|968|5|14|1|4|3382|1061|25|13|7|3|2661|100|36|1|3|1|0|0|0|0|0|0
D|K|20160503|FFBC|6|5|586|1471|10|26|287|1126|5|20|2|4|99|345|3|6|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|FFG|2|2|120|203|3|3|0|0|0|0|0|0|120|203|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FFIC|3|4|1146|684|13|8|900|604|8|6|2|2|146|80|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|FFIN|5|7|2226|3132|33|68|279|1220|8|22|2|4|1847|1644|23|39|4|7|100|268|2|7|1|1|0|0|0|0|0|0
D|K|20160503|FFNW|2|4|1078|806|6|14|178|0|2|0|2|0|900|348.2679|4|5|1|4|0|457.7321|0|9|0|2|0|0|0|0|0|0
D|K|20160503|FFWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FGEN|9|9|5206|4192|77|53|1998|1622|32|24|7|4|2180|2115|33|22|9|7|928|455|11|7|2|3|100|0|1|0|1|0
D|K|20160503|FGL|3|4|3318|2693|32|18|898|1917|7|12|2|4|800|676|8|4|3|1|1620|100|17|2|1|1|0|0|0|0|0|0
D|K|20160503|FGP|8|5|9243|2159|47|27|3610|832|11|7|3|4|5493|927|34|14|7|5|140|400|2|6|2|1|0|0|0|0|0|0
D|K|20160503|FHCO|1|3|201|1125|3|6|1|0|1|0|1|0|0|125|0|2|0|1|200|1000|2|4|1|2|0|0|0|0|0|0
D|K|20160503|FI|9|5|7756|5097|121|58|4468|3350|78|41|5|3|784|51|9|1|2|1|2304|1696|32|16|7|3|200|0|2|0|1|0
D|K|20160503|FIBK|4|7|569|851|10|22|408|106|7|3|3|3|160|603|2|16|2|4|1|141|1|2|1|2|0|1|0|1|0|1
D|K|20160503|FICO|3|5|2619|2547|44|48|1902|636|32|9|3|3|717|1157|12|27|3|5|0|754|0|12|0|1|0|0|0|0|0|0
D|K|20160503|FIG|7|7|9215|11578|91|81|2763|7311|24|41|4|4|1026|389|11|4|2|3|5426|3878|56|36|5|4|0|0|0|0|0|0
D|K|20160503|FII|6|11|13594|7462.625|41|60|11966|5573.625|17|34|2|6|200|400|3|4|1|4|1428|1489|21|22|5|4|0|0|0|0|0|0
D|K|20160503|FINL|10|12|9929|12032|114|164|6629|7711|84|104|7|8|500|1939|5|24|3|6|2800|2139|25|32|4|8|0|243|0|4|0|3
D|K|20160503|FISI|3|3|614|1625|8|9|0|1200|0|3|0|3|336|425|5|6|2|3|278|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|FIVE|8|12|3895.9872|8968|54|112|1902.9872|3752|29|44|7|5|1393|3978|19|50|5|9|600|1038|6|16|3|4|0|200|0|2|0|1
D|K|20160503|FIVN|6|8|4556|5337.75|54|64|1878|2815|24|35|4|5|1011|660.75|11|8|4|4|1667|1862|19|21|2|2|0|0|0|0|0|0
D|K|20160503|FIX|5|7|709|1071|14|16|479|406|8|5|4|2|130|563|5|8|2|6|100|102|1|3|1|2|0|0|0|0|0|0
D|K|20160503|FIZZ|5|3|816|1814|13|11|328|249|3|4|1|1|488|1565|10|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FLDM|5|6|2235|1815|26|30|868|746|10|14|4|4|347|469|4|7|3|5|1020|600|12|9|3|2|0|0|0|0|0|0
D|K|20160503|FLIC|2|1|96|200|2|4|0|0|0|0|0|0|0|197|0|3|0|1|96|3|2|1|2|1|0|0|0|0|0|0
D|K|20160503|FLIR|9|13|21684|20531|295|255|8821|12149|103|158|4|6|536|714|12|15|5|6|12127|7668|178|82|7|10|200|0|2|0|1|0
D|K|20160503|FLKS|7|10|1555|1350|17|24|400|728|4|13|2|7|675|127|9|4|6|2|480|495|4|7|1|3|0|0|0|0|0|0
D|K|20160503|FLOW|5|8|3908|5322|43|64|1156|964|11|14|5|4|2152|3285|25|37|5|4|500|772|6|9|2|5|100|301|1|4|1|1
D|K|20160503|FLTX|7|5|3555|4954|39|58|1030|2595|12|25|2|3|1525|2057|17|27|5|4|1000|302|10|6|4|3|0|0|0|0|0|0
D|K|20160503|FLWS|6|8|2629|8126|30|65|1763|4745|19|28|3|6|227|1298|3|13|3|5|639|2083|8|24|3|4|0|0|0|0|0|0
D|K|20160503|FLXN|9|5|8546.9288|2608.3333|42|26|5995.9288|918.3333|9|9|5|3|1226|1490|16|15|7|5|1325|200|17|2|3|1|0|0|0|0|0|0
D|K|20160503|FLXS|1|2|1|78|1|3|1|0|1|0|1|0|0|11|0|2|0|1|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160503|FMBI|5|9|5418|8441|92|118|2269|5327|29|79|3|7|443|301|6|4|3|4|2706|2813|57|35|3|6|0|0|0|0|0|0
D|K|20160503|FMD|5|6|7889.0127|4934|31|12|2400|0|7|0|3|0|5489.0127|4734|24|10|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160503|FMI|2|7|885|4233|12|50|485|2762|6|32|1|5|300|689|5|10|2|4|100|782|1|8|1|3|0|0|0|0|0|0
D|K|20160503|FMNB|2|2|689|134|9|3|10|100|1|1|1|1|100|0|1|0|1|0|579|34|7|2|2|2|0|0|0|0|0|0
D|K|20160503|FMSA|5|8|2343|9448|24|64|606|5364|6|19|2|6|637|707|7|7|3|4|1100|3377|11|38|2|3|0|0|0|0|0|0
D|K|20160503|FN|10|14|17172|23497.2215|86|140|4743|3955.8931|26|41|5|9|11941|18918.3284|53|92|9|13|388|523|6|6|2|4|100|100|1|1|1|1
D|K|20160503|FNBC|5|6|392|539|10|19|30|38|3|7|2|2|362|501|7|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FNFV|4|8|1300|8500|15|52|1000|2655|12|24|3|5|200|5545|2|25|1|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160503|FNGN|8|5|982|740|12|12|567|305|6|4|4|2|415|235|6|6|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160503|FNHC|6|6|2280|2768|26|37|1200|659|9|8|3|3|878|2009|14|28|5|4|202|100|3|1|2|1|0|0|0|0|0|0
D|K|20160503|FNSR|14|16|40505|56127|432|592|12391|13462|122|137|10|8|1980|2724|20|28|3|7|26134|39941|290|427|9|13|0|0|0|0|0|0
D|K|20160503|FNTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FNWB|0|1|0|200|0|3|0|0|0|0|0|0|0|150|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160503|FOE|6|8|6596.2474|4978|76|52|2591.2474|3444|34|36|5|4|430|300|5|3|3|2|3575|1234|37|13|4|5|0|0|0|0|0|0
D|K|20160503|FOGO|1|7|600|1152|2|14|0|298|0|3|0|2|600|754|2|10|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|FOMX|4|6|1599|806|11|12|203|316|3|6|2|3|1317|452|7|5|3|3|79|38|1|1|1|1|0|0|0|0|0|0
D|K|20160503|FONR|3|4|1509|928|3|6|1109|100|1|1|1|1|400|828|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FOR|3|7|3627|3514|18|25|273|562|5|12|2|5|3354|2651|13|9|3|3|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20160503|FORK|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FORM|3|7|1098|6012|11|33|698|3432|7|21|3|5|300|2000|3|5|2|4|100|580|1|7|1|3|0|0|0|0|0|0
D|K|20160503|FORR|2|3|266|306|3|5|160|300|2|2|1|1|106|6|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FOSL|14|18|17469|28789|171|325|6533|10766|56|137|8|12|3683|5285|35|50|7|11|7253|11220|80|125|7|9|0|1518|0|13|0|6
D|K|20160503|FOXF|5|5|2530|1196|34|13|100|331|1|3|1|2|2030|765|26|9|4|5|400|100|7|1|2|1|0|0|0|0|0|0
D|K|20160503|FPRX|11|13|6312|11838.9345|99|165|2671|4221.9345|42|64|5|6|3244|6922|45|89|9|12|297|620|11|11|3|6|100|75|1|1|1|1
D|K|20160503|FRAN|7|11|7333.25|15675|121|205|1836.25|5379|31|72|5|6|1555|3110|40|58|5|7|3422|7106|44|74|4|9|520|80|6|1|3|1
D|K|20160503|FRBK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|FRED|3|6|1001|1343|15|27|418|154|7|9|1|5|383|936|6|14|2|5|200|253|2|4|2|1|0|0|0|0|0|0
D|K|20160503|FRGI|7|8|2401|6918|28|89|850|2841|10|37|2|7|1237|3429|13|44|5|6|214|448|4|6|3|2|100|200|1|2|1|2
D|K|20160503|FRME|5|2|1225|239|19|5|490|118|7|3|3|1|735|121|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FRP|8|2|1900|497|31|14|621|484|5|13|4|2|463|13|11|1|5|1|816|0|15|0|2|0|0|0|0|0|0|0
D|K|20160503|FRPH|1|2|200|127|2|4|0|0|0|0|0|0|200|127|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FRPT|11|9|2427|2101|26|26|200|822|2|13|1|4|786|672|10|6|6|5|1341|607|13|7|6|4|100|0|1|0|1|0
D|K|20160503|FRSH|2|5|604|2200|11|12|4|0|2|0|2|0|400|1800|6|8|1|4|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160503|FSAM|0|2|0|64|0|2|0|62|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FSB|2|3|200|286|2|3|0|286|0|3|0|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FSFG|1|2|200|300|2|2|0|0|0|0|0|0|200|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FSIC|7|5|4719.6923|2728|41|30|2787.6923|957|22|9|5|3|404|328|5|6|3|2|1528|1443|14|15|4|4|0|0|0|0|0|0
D|K|20160503|FSM|9|9|18211|17697|157|144|6468|7535|51|57|3|4|3864|4597|40|30|6|6|7579|5365|63|55|7|8|300|200|3|2|2|1
D|K|20160503|FSNN|3|1|5600|200|11|1|0|0|0|0|0|0|5400|200|9|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|FSS|8|7|3586.6|5184|42|48|2126.6|1921|24|12|5|4|1160|1763|15|20|5|5|300|1500|3|16|2|3|0|0|0|0|0|0
D|K|20160503|FSTR|1|4|152|1344|2|15|0|0|0|0|0|0|152|1222|2|13|1|4|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160503|FSV|2|1|234|11|4|1|58|0|1|0|1|0|47|11|1|1|1|1|129|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|FSYS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|FTAI|4|6|6392|2665.3333|59|31|300|777.3333|3|8|2|3|4664|1149|41|15|3|4|1428|739|15|8|1|3|0|0|0|0|0|0
D|K|20160503|FTD|4|6|1517|1035|20|26|646|387|9|11|2|4|771|488|9|9|3|6|100|160|2|6|1|2|0|0|0|0|0|0
D|K|20160503|FTK|10|7|20881|12079|199|117|6954|10269|57|97|7|3|1384|246|13|3|3|2|12543|1564|129|17|6|5|0|0|0|0|0|0
D|K|20160503|FUEL|4|7|3805.8126|22818.5556|35|58|2415.8126|6366.5556|21|19|3|7|190|13836|2|11|2|3|1200|2616|12|28|3|3|0|0|0|0|0|0
D|K|20160503|FUL|5|4|11157|3266|170|45|934|2551|14|35|4|3|2875|715|50|10|4|3|7248|0|105|0|3|0|100|0|1|0|1|0
D|K|20160503|FULT|12|10|23159|20765|199|188|11452|10686|97|101|10|9|1359|2104|14|16|4|4|10348|7975|88|71|6|7|0|0|0|0|0|0
D|K|20160503|FUN|2|6|154|1579|2|11|0|800|0|2|0|1|154|608|2|8|2|5|0|171|0|1|0|1|0|0|0|0|0|0
D|K|20160503|FVE|7|4|5967|5460|41|57|4062|1498|22|10|5|3|400|166|4|2|2|1|1505|3796|15|45|3|3|0|0|0|0|0|0
D|K|20160503|FWRD|5|5|1784|4521|27|84|486|787|11|9|2|3|1093|2256|13|47|3|4|205|1478|3|28|1|1|0|0|0|0|0|0
D|K|20160503|FXCM|2|3|321|1479|3|7|200|1126|1|3|1|1|121|153|2|3|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160503|GABC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GAIA|1|2|100|715|1|4|0|500|0|1|0|1|0|215|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|GALT|2|2|600|1829|4|9|500|1650|3|7|1|1|0|179|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|GASS|1|1|150|1|2|1|50|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GB|5|6|2614|4403|32|57|1078|2123|15|30|2|3|1098|1628|12|20|4|4|438|552|5|6|2|3|0|100|0|1|0|1
D|K|20160503|GBCI|7|10|4945|6489|61|140|2838|4037|32|96|4|5|1497|986|21|23|5|6|610|1466|8|21|5|6|0|0|0|0|0|1
D|K|20160503|GBL|1|2|6|117|6|3|0|100|0|1|0|1|6|17|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GBLI|2|0|16|0|3|0|0|0|0|0|0|0|16|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GBNK|0|2|0|90|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160503|GBT|7|7|1513.4287|1201|18|13|495|500|6|5|2|3|818.4287|501|11|6|6|5|200|100|1|1|1|1|0|100|0|1|0|1
D|K|20160503|GBX|7|11|7912|7470|112|120|1949|2280|33|28|3|6|4985|3438|68|62|7|9|978|1752|11|30|4|4|0|0|0|0|0|0
D|K|20160503|GCAP|2|3|1600|1300|3|10|0|1200|0|9|0|2|1600|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|GCBC|2|1|166|355|2|5|0|100|0|1|0|1|66|255|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|GCI|5|8|1761|3176|21|28|345|2504|6|21|3|5|157|300|2|3|2|3|1259|372|13|4|4|4|0|0|0|0|0|0
D|K|20160503|GCO|5|4|978|1977|11|29|373|1193|4|12|2|2|605|774|7|16|5|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160503|GCP|3|3|1100|1781|13|22|100|200|1|2|1|2|200|100|2|2|1|1|800|1481|10|18|2|2|0|0|0|0|0|0
D|K|20160503|GDDY|6|6|2166|1110|26|16|604|510|8|10|3|3|404|500|9|5|3|2|1158|100|9|1|3|1|0|0|0|0|0|0
D|K|20160503|GDEN|3|2|2533|133|10|2|2133|100|9|1|3|1|400|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160503|GDOT|3|2|2416|1094|34|12|2096|594|29|7|3|1|310|300|4|3|2|1|10|200|1|2|1|2|0|0|0|0|0|0
D|K|20160503|GEF|4|4|1269|1252|12|13|799|456|7|6|2|3|0|696|0|6|0|2|470|100|5|1|2|1|0|0|0|0|0|0
D|K|20160503|GEL|9|9|8750|12237.1667|115|119|3267|6266.5|41|65|7|5|4719|4768.6667|63|43|7|8|764|1202|11|11|4|6|0|0|0|0|0|0
D|K|20160503|GEN|4|1|751|830|13|5|108|730|5|4|2|1|13|100|1|1|1|1|630|0|7|0|2|0|0|0|0|0|0|0
D|K|20160503|GENC|1|3|400|286|2|6|400|90|2|1|1|1|0|196|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GEOS|6|4|1602|1841|18|11|115|725|3|2|1|2|1386|1056|13|7|4|4|101|60|2|2|2|1|0|0|0|0|0|0
D|K|20160503|GES|9|11|6370|7359|67|104|3502|3784|30|62|7|6|613|1252|9|16|4|5|2255|2323|28|26|4|7|0|0|0|0|0|0
D|K|20160503|GFF|3|3|801|910|10|10|100|600|1|6|1|2|201|110|4|2|2|1|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160503|GFN|1|1|95|2|2|1|0|0|0|0|0|0|95|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GGG|4|8|2453|3372|39|51|736|839|12|16|2|2|1257|2329|21|31|4|7|460|204|6|4|2|3|0|0|0|0|0|0
D|K|20160503|GHC|1|1|74|69|1|1|0|0|0|0|0|0|74|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GHDX|5|9|1932|2192|30|49|586|545|11|15|2|4|1345|1246|18|29|5|6|1|301|1|4|1|4|0|100|0|1|1|1
D|K|20160503|GHL|4|4|2196|4028|29|35|1229|1255|18|10|2|1|230|2673|3|24|3|4|737|100|8|1|3|1|0|0|0|0|0|0
D|K|20160503|GI|1|4|100|363|1|7|0|0|0|0|0|0|100|363|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GIFI|5|3|925|1186|10|5|615|986|7|3|4|2|274|100|2|1|2|1|36|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|GIG|4|4|1709|1857|13|15|1031|800|6|6|3|3|100|876|1|7|1|3|578|181|6|2|3|2|0|0|0|0|0|0
D|K|20160503|GIGA|1|0|59|0|2|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GIGM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|GIII|7|8|5216|5246|70|61|711|2609|11|33|4|3|2576|1537|34|17|5|4|1760|400|23|4|4|4|169|700|2|7|2|3
D|K|20160503|GIMO|5|8|2284|3817|31|33|1261|2591|15|20|2|6|720|1146|11|12|4|5|303|80|5|1|1|1|0|0|0|0|0|0
D|K|20160503|GK|4|5|1920|1072|11|18|1100|300|4|3|1|2|820|572|7|11|4|5|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160503|GKOS|7|6|3239|2231|40|24|615|1713|7|18|4|4|1491|518|20|6|6|4|1133|0|13|0|3|0|0|0|0|0|0|0
D|K|20160503|GLBL|7|11|26972|20425|134|157|19292|12303|63|97|5|7|1773|1100|13|10|4|3|5907|7022|58|50|3|6|0|0|0|0|0|0
D|K|20160503|GLDC|1|2|49|149|1|2|0|0|0|0|0|0|49|149|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GLDD|3|6|252|2987|5|22|1|727|1|7|1|2|251|1724|4|9|2|5|0|536|0|6|0|3|0|0|0|0|0|0
D|K|20160503|GLF|5|6|4017|1804|14|15|499|1299|5|7|2|4|3218|150|6|3|3|2|300|355|3|5|1|2|0|0|0|0|0|0
D|K|20160503|GLMD|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|GLOB|4|7|1686|1516|11|21|1216|101|4|2|1|1|470|1313|7|17|4|7|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160503|GLOG|7|5|4781|7355|47|61|3681|5755|36|46|4|3|500|705|5|5|2|4|600|895|6|10|5|4|0|0|0|0|0|0
D|K|20160503|GLOP|5|2|2619|562|32|6|1200|0|9|0|3|0|1216|462|20|5|5|2|203|100|3|1|2|1|0|0|0|0|0|0
D|K|20160503|GLP|9|7|7191.3333|7653|36|32|583|3212|6|12|3|3|5508.3333|4141|21|17|9|6|1100|300|9|3|2|2|0|0|0|0|0|0
D|K|20160503|GLPI|12|13|32597.2688|15718|346|167|17751.2688|8845|198|93|6|6|1000|1000|9|10|3|6|13846|5873|139|64|8|9|0|0|0|0|0|0
D|K|20160503|GLRE|6|6|891|2102|12|23|489|700|6|7|1|2|202|1202|4|14|4|6|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160503|GLT|7|6|15182|4183|96|39|7916|256|8|4|3|1|1414|3677|18|32|6|6|5478|250|66|3|3|2|374|0|4|0|1|0
D|K|20160503|GMAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GMED|10|6|2892.8773|3316|42|46|1149.8773|1692|21|26|4|4|975|1116|13|13|5|4|768|508|8|7|5|2|0|0|0|0|0|0
D|K|20160503|GMLP|7|8|9372|18980|77|97|4902|6016|32|47|3|5|4214|12263|37|42|6|8|256|701|8|8|2|4|0|0|0|0|0|0
D|K|20160503|GMT|4|8|1624|3348|22|46|905|1245|12|19|2|4|619|1498|9|20|4|5|100|405|1|5|1|3|0|200|0|2|0|1
D|K|20160503|GNBC|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GNC|14|13|22028|18063|180|232|14164|5589|103|98|8|5|3384|2556|25|24|5|6|4380|9018|51|102|9|9|100|900|1|8|2|4
D|K|20160503|GNCA|7|14|9109|16349.9459|55|87|7253|10514.9459|37|44|5|8|1002|3907|11|21|2|7|754|1928|6|22|3|4|100|0|1|0|1|0
D|K|20160503|GNCMA|5|6|4280|961|104|11|2964|140|62|2|5|2|1316|621|42|6|4|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160503|GNE|3|5|501|805|7|8|100|0|1|0|1|0|101|805|2|8|2|5|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|GNMK|5|5|1099|1486|12|10|100|500|1|4|1|3|99|886|3|5|2|3|900|100|8|1|3|1|0|0|0|0|0|0
D|K|20160503|GNRC|6|9|2881|4493|31|48|1711|2316|19|24|2|5|400|1293|4|14|2|6|570|884|6|10|3|4|200|0|2|0|1|0
D|K|20160503|GNRT|2|4|666.6667|1699|7|19|166.6667|200|2|2|2|2|300|317|3|5|2|1|200|1182|2|12|1|2|0|0|0|0|0|0
D|K|20160503|GOGO|7|9|7322|15744|83|137|4569|7777|59|68|5|3|1253|3743|11|23|4|5|1500|4224|13|46|5|6|0|0|0|0|0|0
D|K|20160503|GOOD|5|8|823|2996|9|30|550|380|6|6|4|4|173|1819|2|15|2|7|100|797|1|9|1|3|0|0|0|0|0|0
D|K|20160503|GORO|10|7|19915|35663.2781|119|225|8558|19590.2781|42|94|4|5|3817|7863|29|60|7|6|7540|8110|48|70|8|7|0|100|0|1|0|1
D|K|20160503|GPI|7|9|6124|5170|90|151|1751|1443|23|49|2|4|3869|2794|60|88|5|9|504|933|7|14|4|5|0|0|0|0|0|0
D|K|20160503|GPIC|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GPP|1|2|100|129|1|2|100|0|1|0|1|0|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GPRE|13|12|11658|12681|149|272|5730|3750|44|114|7|7|4396|7775|81|143|8|8|1332|904|22|11|6|4|200|252|2|4|2|3
D|K|20160503|GRBK|2|2|5300|2621|5|23|5100|2156|3|21|2|2|100|465|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|GRC|2|1|900|505|6|2|0|0|0|0|0|0|400|505|4|2|2|1|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|GROW|1|1|190|340|2|3|0|90|0|1|0|1|0|250|0|2|0|1|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|GSB|1|2|101|1300|2|8|0|100|0|1|0|1|101|925|2|4|1|1|0|275|0|3|0|2|0|0|0|0|0|0
D|K|20160503|GSBC|1|2|100|119|1|3|100|16|1|1|1|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GSBD|2|0|871|0|12|0|0|0|0|0|0|0|65|0|1|0|1|0|806|0|11|0|1|0|0|0|0|0|0|0
D|K|20160503|GSI|2|2|200|2420|2|2|100|2420|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GSIG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GSL|6|5|1857.2727|5507.6488|21|10|327.2727|4609.6488|5|4|3|2|1330|598|14|4|4|3|200|300|2|2|1|2|0|0|0|0|0|0
D|K|20160503|GSOL|1|2|100|112|1|2|0|100|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GSV|4|3|1100|4639|5|9|700|1795|3|3|3|3|200|2744|1|5|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|GTE|7|14|29643|65173|152|238|13388|28782|51|114|2|7|2700|6187|11|28|4|5|12655|30204|82|96|6|10|900|0|8|0|2|0
D|K|20160503|GTIM|3|5|2292|1209|17|10|1091|509|4|5|1|4|401|700|5|5|2|4|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160503|GTLS|9|13|6351|12191|65|141|2568|6235|27|70|4|5|2692|3786|26|51|5|9|791|2070|9|19|3|7|300|100|3|1|1|1
D|K|20160503|GTN|7|7|6919|7933|72|119|5836|4822|59|50|4|4|643|703|8|9|5|5|340|2408|4|60|2|4|100|0|1|0|1|0
D|K|20160503|GTS|3|3|483|679|6|14|83|493|2|9|1|3|400|186|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GTT|3|5|1140|3500|14|22|500|1878|5|5|2|2|580|1095|7|11|2|3|60|527|2|6|1|3|0|0|0|0|0|0
D|K|20160503|GUID|4|4|1299|3241|10|27|300|0|3|0|1|0|999|2241|7|14|4|4|0|1000|0|13|0|2|0|0|0|0|0|0
D|K|20160503|GURE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|GV|2|3|200|312|2|4|100|100|1|1|1|1|0|212|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|GVA|4|4|2636|1500|34|16|270|800|5|9|2|2|778|400|10|4|3|2|1532|300|18|3|1|2|56|0|1|0|1|0
D|K|20160503|GVP|1|1|100|1845|1|5|0|0|0|0|0|0|100|1745|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|GWB|7|8|1740|2516|17|61|800|1422|6|41|1|4|650|499|7|13|5|6|290|595|4|7|3|4|0|0|0|0|0|0
D|K|20160503|GWR|7|7|5456|5642|58|68|2083|1837|27|26|4|3|3070|3407|26|36|5|5|303|398|5|6|3|2|0|0|0|0|0|0
D|K|20160503|GWRE|4|8|1452|4104|23|50|382|2258|8|24|3|3|670|1630|11|23|4|7|400|216|4|3|1|2|0|0|0|0|0|0
D|K|20160503|GXP|6|7|2532|5811.7895|43|62|1634|3294.7895|33|35|4|5|0|600|0|4|0|4|898|1917|10|23|5|4|0|0|0|0|0|0
D|K|20160503|H|12|9|18084|6253|214|68|4166|2135|51|20|6|5|7212|2859|91|34|10|6|5206|959|56|11|6|4|1500|300|16|3|3|1
D|K|20160503|HA|13|13|11782|11456|103|126|5491|2916|33|45|2|6|3983|6274|42|48|11|10|2258|2066|27|31|8|7|50|200|1|2|1|2
D|K|20160503|HABT|15|13|5387.6667|4732|69|32|2999.6667|3401|39|18|9|10|1131|1021|12|10|7|6|1257|210|18|3|4|1|0|100|0|1|0|1
D|K|20160503|HAE|11|7|4206|6508|50|84|1319|103|16|2|4|1|1887|2056|24|29|6|3|1000|4149|10|51|7|6|0|200|0|2|0|1
D|K|20160503|HAFC|4|7|2005|2948.3333|27|39|978|615.3333|13|13|4|5|939|1813|13|20|2|6|88|220|1|3|1|2|0|300|0|3|0|1
D|K|20160503|HAIN|12|19|15548|20519|135|248|10622|12504.155|82|147|7|14|1999|2764|22|33|8|8|2627|5150.845|28|67|8|10|300|100|3|1|2|1
D|K|20160503|HALL|1|3|200|135|2|7|100|90|1|5|1|2|100|45|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HALO|12|10|62215.4|46015|597|458|21654|17262|204|152|9|8|13953.4|8942|96|81|8|6|25914|19611|290|223|10|4|694|200|7|2|4|1
D|K|20160503|HAWK|12|11|6451|10395|95|97|2623|5378|30|37|7|7|2119|3909|35|46|6|9|1609|1108|29|14|7|6|100|0|1|0|1|0
D|K|20160503|HAYN|6|7|2664|4062|100|236|188|1210|4|65|1|4|1758|2852|75|171|6|7|718|0|21|0|1|0|0|0|0|0|0|0
D|K|20160503|HBCP|2|2|101|72|2|2|100|71|1|1|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HBHC|8|8|4102|6151|62|142|1505|3816|16|87|2|5|1309|1446|21|39|7|7|1107|889|19|16|5|6|181|0|6|0|2|0
D|K|20160503|HBIO|3|3|578|8311|6|49|200|400|2|4|2|2|200|7700|2|41|1|1|178|211|2|4|2|1|0|0|0|0|0|0
D|K|20160503|HBM|4|3|4649|26631|24|141|1964|17233|7|82|2|3|1946|6423|10|44|3|3|539|2975|6|15|3|1|200|0|1|0|1|0
D|K|20160503|HBNC|1|2|34|110|1|2|0|0|0|0|0|0|34|0|1|0|1|0|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160503|HBP|5|3|3742|1171|23|9|1630|84|5|2|2|2|1210|1087|11|7|5|3|818|0|5|0|3|0|84|0|2|0|1|0
D|K|20160503|HCCI|2|2|221.0736|1724|4|8|100|0|1|0|1|0|121.0736|1399|3|4|1|2|0|325|0|4|0|1|0|0|0|0|0|0
D|K|20160503|HCHC|5|5|3280|5154|28|39|680|2429|6|12|2|5|1389|1379|12|15|3|3|1211|1346|10|12|4|2|0|0|0|0|0|0
D|K|20160503|HCI|6|5|2699|3601|39|49|972|2299|13|28|2|3|1227|1102|18|19|6|4|500|200|8|2|2|1|0|0|0|0|0|0
D|K|20160503|HCKT|2|3|2229|1136|7|13|30|558|2|7|1|2|2199|378|5|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160503|HCLP|5|9|5360|19430.3333|27|61|4210|15439|18|23|3|5|750|2391.3333|7|22|4|4|400|1600|2|16|1|6|0|0|0|0|0|0
D|K|20160503|HCOM|2|1|110|10|3|1|0|0|0|0|0|0|110|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HCSG|4|6|996|1201|15|15|176|484|4|6|1|2|320|417|4|6|2|5|400|300|6|3|3|2|100|0|1|0|1|0
D|K|20160503|HDNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HDP|12|10|13704.3334|9302|139|106|6663.3334|2889|50|30|8|4|3196|2291|41|28|8|7|3845|4122|48|48|5|6|0|0|0|0|0|0
D|K|20160503|HDSN|3|3|400|4665|3|11|100|3865|1|7|1|3|100|700|1|3|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|HE|5|6|1006|2088|18|19|595|661|8|10|4|4|411|1427|10|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HEAR|2|2|400|704|2|3|400|204|2|2|2|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HEES|5|10|6382|5893|62|58|1646|3314|23|31|3|6|4227|1787|32|18|5|5|509|688|7|7|2|2|0|104|0|2|0|2
D|K|20160503|HEI|6|5|2032|1038|25|18|938|352|10|8|3|2|1044|486|14|8|4|4|0|200|0|2|0|1|50|0|1|0|1|0
D|K|20160503|HEI A|3|1|236|100|4|1|100|100|1|1|1|1|136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HELE|4|8|1726|3620|25|58|237|1417|4|25|1|6|1384|1959|19|30|3|6|105|244|2|3|2|2|0|0|0|0|0|0
D|K|20160503|HEP|8|4|1190|1167.1141|19|12|190|718|4|5|2|2|1000|449.1141|15|7|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HERO|10|5|14513|2119|55|11|6756|197|19|1|6|1|6065.0106|1706|21|7|6|5|1691.9894|116|15|2|8|1|0|100|0|1|0|1
D|K|20160503|HF|4|5|921|2716|9|35|400|1273|3|16|1|3|421|1243|5|18|3|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160503|HFBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160503|HFFC|1|3|100|935|1|10|0|435|0|4|0|2|0|30|0|1|0|1|100|470|1|5|1|2|0|0|0|0|0|0
D|K|20160503|HFWA|2|1|881|300|7|3|101|100|2|1|1|1|180|200|3|2|1|1|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|HGG|2|0|172|0|2|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HGSH|1|4|100|1067|1|6|0|100|0|1|0|1|100|967|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HGT|0|2|0|203|0|2|0|200|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HHC|6|5|1765|3188|30|70|786|1534|10|24|2|3|979|1654|20|46|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HHS|5|5|895|1649|10|10|100|700|1|2|1|2|100|417|1|2|1|2|695|532|8|6|4|2|0|0|0|0|0|0
D|K|20160503|HI|3|8|1318|2089|14|31|518|1186|5|17|2|5|300|703|3|12|1|5|500|200|6|2|1|1|0|0|0|0|0|0
D|K|20160503|HIBB|7|7|3229|3317|37|74|906|1219|11|27|4|4|1798|1628|20|40|6|7|525|470|6|7|3|3|0|0|0|0|0|0
D|K|20160503|HIIQ|3|0|1582.2353|0|9|0|1394|0|8|0|3|0|188.2353|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HIL|2|3|400|1333|3|5|400|1110|3|2|2|2|0|223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HIVE|3|3|621|566|9|7|1|339|1|4|1|3|220|0|4|0|1|0|400|227|4|3|2|1|0|0|0|0|0|0
D|K|20160503|HLI|0|4|0|421|0|7|0|0|0|0|0|0|0|421|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HLIT|4|6|5503|5919|43|40|1058|1345|13|6|3|3|1134|400|8|4|2|3|3311|4174|22|30|3|5|0|0|0|0|0|0
D|K|20160503|HLS|7|8|3936|5933|45|80|1802|3330|20|47|4|4|1312|1652|16|20|4|6|822|951|9|13|3|3|0|0|0|0|0|0
D|K|20160503|HLTH|4|8|6895|23168|58|125|1838|8300|10|51|4|7|757|4868|8|29|1|5|4300|10000|40|45|3|5|0|0|0|0|0|0
D|K|20160503|HLX|10|15|29002|46969|141|150|17143|32024|79|99|7|7|3913.3077|12910|24|32|5|8|7945.6923|2035|38|19|6|8|0|0|0|0|0|0
D|K|20160503|HMHC|5|7|5328|9126|61|86|2286|4323|25|37|3|3|1841|1856|23|14|4|3|1201|2943|13|34|2|4|0|4|0|1|0|1
D|K|20160503|HMLP|3|2|1301|320|14|5|0|0|0|0|0|0|901|320|10|5|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|HMN|7|5|8513|1781|26|23|375|533|5|9|2|2|7505|1048|13|12|7|5|533|0|7|0|2|0|100|200|1|2|1|1
D|K|20160503|HMPR|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HMST|4|2|1354|852|15|8|131|600|2|6|2|2|423|252|5|2|3|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160503|HMSY|11|11|11919|9961|119|117|6970|6084|60|69|6|7|1661|1702|18|19|6|6|3288|2075|41|28|8|5|0|100|0|1|0|2
D|K|20160503|HMTV|2|1|135|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|HNH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HNI|4|4|1502|842|24|10|103|537|2|6|1|2|737|205|14|3|4|2|662|100|8|1|1|1|0|0|0|0|0|0
D|K|20160503|HNRG|0|3|0|714|0|4|0|66|0|1|0|1|0|648|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HNSN|2|6|1524|5121|17|26|24|2100|2|4|1|3|1000|1316|10|10|1|3|500|1705|5|12|1|3|0|0|0|0|0|0
D|K|20160503|HOFT|2|3|101|700|2|7|100|0|1|0|1|0|1|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HOLI|5|3|3922|4577|37|48|3022|2756|29|23|1|1|800|518|7|7|4|3|100|1303|1|18|1|1|0|0|0|0|0|0
D|K|20160503|HOMB|6|6|2633|3343|39|68|1015|1666|14|27|3|4|1308|1456|21|29|6|6|310|221|4|12|2|2|0|0|0|0|0|0
D|K|20160503|HOS|7|11|15477|8129|75|76|11362|5450|56|39|4|5|3315|1321|10|18|4|5|800|1258|9|17|3|8|0|100|0|2|1|1
D|K|20160503|HOV|6|10|8306|30470|45|41|3106|25870|10|19|3|7|300|200|2|1|2|1|4900|4400|33|21|4|4|0|0|0|0|0|0
D|K|20160503|HPJ|3|3|2125|400|7|4|2100|200|6|2|2|2|25|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|HQY|7|10|5499|3922|25|52|812|866|5|10|2|5|4587|2122.6667|19|32|7|8|0|933.3333|0|10|0|5|100|0|1|0|1|0
D|K|20160503|HRC|8|7|5749|5138|79|74|2144|3417|36|53|6|5|2392|1200|30|14|6|6|1113|521|12|7|3|4|100|0|1|0|1|0
D|K|20160503|HRG|8|7|5543|5983|61|68|1872|2515|21|31|6|4|400|302|4|4|4|2|3271|3166|36|33|3|4|0|0|0|0|0|0
D|K|20160503|HRTG|3|7|602|4151|7|50|490|895|5|12|3|4|112|1466|2|19|2|6|0|1699|0|18|0|3|0|91|0|1|0|1
D|K|20160503|HRTX|12|9|8302|4650|134|56|2110|2639|45|21|8|4|3636|1411|60|26|10|7|2356|595|27|8|4|3|200|5|2|1|3|1
D|K|20160503|HRZN|2|4|140|2431|3|10|0|241|0|3|0|3|140|2190|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HSC|8|7|4585|5337|43|39|2375|3447|23|29|4|3|1200|1100|9|2|2|1|1010|790|11|8|5|5|0|0|0|0|0|0
D|K|20160503|HSGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HSII|5|5|1661|3142|21|32|300|1236|3|15|1|2|802|1395|10|11|4|5|559|511|8|6|4|2|0|0|0|0|0|0
D|K|20160503|HSKA|6|6|1543.4713|1624|17|15|160|274|2|4|2|2|1283.4713|1250|14|10|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|HSNI|8|10|8147|6349|88|92|1248|3003|21|44|2|5|5076|2826|41|43|8|8|1723|520|25|5|2|3|100|0|1|0|1|0
D|K|20160503|HSON|2|4|161|280.5741|2|4|0|100|0|1|0|1|161|180.5741|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HSTM|4|5|1027|3412|13|49|200|576|2|9|2|3|827|2736|11|39|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|HTBI|1|1|299|100|2|1|299|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HTBK|2|1|116|370|2|2|0|0|0|0|0|0|116|370|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HTCH|10|6|15186.599|12150|106|71|7248.2657|5164|43|21|7|6|1570.3333|3248|9|10|6|5|6368|3738|54|40|4|2|0|0|0|0|0|1
D|K|20160503|HTGC|4|6|15016|10438.3333|49|48|9918|8245|27|19|2|4|3198|731.3333|14|11|3|4|1900|1462|8|18|3|3|0|0|0|0|0|0
D|K|20160503|HTGM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HTH|6|6|4286|3395|24|80|480|2731|4|63|1|5|3025|664|9|17|5|5|681|0|10|0|3|0|100|0|1|0|1|0
D|K|20160503|HTLD|9|6|8747|5958|94|69|5034|3875|45|43|4|4|1502|956|21|12|3|3|2211|1127|28|14|7|4|0|0|0|0|0|0
D|K|20160503|HTLF|4|5|1224|1409|16|17|400|588|4|7|2|2|524|621|9|8|2|4|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160503|HTWR|5|6|6063|3476|71|36|1653|800|23|8|2|2|3631|2576|37|27|5|6|779|100|11|1|2|1|0|0|0|0|0|0
D|K|20160503|HUBG|5|7|1576|2752|27|40|530|805|7|16|2|4|769|1246|11|19|4|6|277|701|9|5|1|3|0|0|0|0|0|0
D|K|20160503|HUBS|7|7|4461|3612|56|41|1452|801|19|11|2|3|2361|2611|29|28|6|6|648|200|8|2|3|1|0|0|0|0|0|0
D|K|20160503|HURC|2|3|212|214|3|4|100|0|1|0|1|0|112|114|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|HURN|5|4|2145|3727|29|48|1374|1657|16|23|3|3|771|1570|13|20|4|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160503|HVT|4|2|1164.8583|500|9|4|764.8583|300|5|2|3|1|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HW|12|11|26397|18936.3333|275|141|9319|10403.3333|99|68|7|5|2897|3507|24|26|7|8|11331|4891|123|44|5|5|2850|135|29|3|3|2
D|K|20160503|HWAY|6|5|3428|2364|26|32|1101|1589|11|18|4|2|1891|454|9|8|5|4|436|321|6|6|2|3|0|0|0|0|0|0
D|K|20160503|HWCC|0|5|0|846|0|9|0|302|0|4|0|2|0|355|0|3|0|2|0|189|0|2|0|2|0|0|0|0|0|0
D|K|20160503|HWKN|3|5|1673|606|27|9|62|184|1|2|1|2|1043|422|18|7|3|5|568|0|8|0|1|0|0|0|0|0|0|0
D|K|20160503|HXL|7|6|5703|4294|69|46|2971|2094|37|22|3|2|1178|960|13|9|4|3|1554|1140|19|14|4|5|0|100|0|1|0|1
D|K|20160503|HY|3|2|157|400|6|4|0|200|0|2|0|2|62|100|5|1|2|1|0|100|0|1|0|1|95|0|1|0|1|0
D|K|20160503|HYGS|1|5|1100|329|4|6|900|9|2|1|1|1|200|320|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|HYH|9|11|5857|19187|51|181|832|4051|10|48|2|7|3188|12312|26|106|6|7|1837|2761|15|26|5|6|0|63|0|1|0|1
D|K|20160503|HZN|2|3|500|205|3|3|400|100|2|1|2|1|100|5|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160503|HZO|4|3|451|721|11|10|115|521|2|8|2|2|336|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|I|5|5|8023|8405.4716|58|46|2604|6905.4716|25|31|2|4|2719|400|8|3|3|3|2700|1100|25|12|3|2|0|0|0|0|0|0
D|K|20160503|IAC|7|7|7686|5607|66|85|2723|3562|26|57|2|4|2865|1195|15|16|4|5|1798|750|22|11|5|3|300|100|3|1|1|1
D|K|20160503|IART|5|6|6117|2562|155|36|2764|720|65|9|4|3|3353|1233|90|18|5|5|0|509|0|8|0|2|0|100|0|1|0|1
D|K|20160503|IBCP|2|1|14|15|2|2|5|15|1|2|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IBKC|7|7|3349|2141|69|60|875|767|12|12|4|6|2027|1105|50|43|6|7|380|169|6|4|2|2|67|100|1|1|1|1
D|K|20160503|IBKR|8|5|3122|3177|54|29|1014|1341|22|10|3|3|1641|1690|25|17|6|3|267|146|5|2|4|2|200|0|2|0|2|0
D|K|20160503|IBOC|5|5|1180|1044|17|22|459|286|4|7|2|4|721|665|13|14|5|5|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160503|IBP|3|7|1036|4867|14|62|555|986|6|12|2|3|440|2581|6|36|2|6|0|1300|0|14|0|3|41|0|2|0|1|0
D|K|20160503|IBTX|3|3|207|103|9|3|0|8|0|1|0|1|207|17|9|1|3|1|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ICAD|4|5|2431|1417|9|18|1185|433|2|5|2|2|946|984|4|13|2|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|ICCC|0|2|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ICD|2|5|710|645|5|9|0|242|0|4|0|2|600|303|3|4|2|3|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|ICFI|2|2|478|602|9|7|156|500|4|5|1|1|322|2|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ICLR|12|13|14393|12499|114|143|6319|6032|39|64|4|4|6843|5362|59|64|11|11|1231|1105|16|15|2|6|0|0|0|0|0|0
D|K|20160503|ICPT|10|9|6291|6063|98|117|572|727|16|33|5|3|5619|5027|81|77|9|9|0|208|0|5|0|2|100|101|1|2|1|2
D|K|20160503|ICUI|4|6|572|3701|8|28|110|1147|2|13|1|4|462|2554|6|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IDA|4|5|3009|2141|14|16|2175|1840|7|12|2|3|824|301|6|4|4|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|IDCC|8|10|7962|11086|111|88|1683|2915|26|27|6|5|4210|7871|56|56|4|8|2069|300|29|5|4|1|0|0|0|0|0|0
D|K|20160503|IDI|1|3|34|634|1|6|0|534|0|5|0|2|0|100|0|1|0|1|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|IDN|0|1|0|1950|0|3|0|0|0|0|0|0|0|1950|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IDRA|4|5|9007|7057.4054|24|48|7727|2924.4054|10|27|2|3|200|100|2|1|2|1|1080|4033|12|20|4|3|0|0|0|0|0|0
D|K|20160503|IDSA|2|0|1150|0|2|0|1000|0|1|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IDSY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IDT|3|5|2780|1048|11|11|0|643|0|7|0|4|2680|305|10|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|IEC|0|4|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IESC|3|3|800|883|3|12|0|665|0|8|0|2|800|118|3|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160503|IFON|0|2|0|301|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160503|IGT|9|4|1634|3835|20|33|798|1870|10|10|4|2|136|254|2|3|2|2|700|1711|8|20|5|2|0|0|0|0|0|0
D|K|20160503|IHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|III|1|3|300|700|3|7|200|100|2|1|1|1|0|200|0|2|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160503|IIIN|7|4|1838|2821|22|33|739|1053|8|14|4|3|962|1568|12|16|4|3|137|200|2|3|2|1|0|0|0|0|0|0
D|K|20160503|IILG|17|12|61970|30410|584|299|41392|13952|334|88|10|7|7857|6478|75|51|10|7|11311|8826|157|147|10|7|1410|1154|18|13|5|2
D|K|20160503|IIVI|11|6|8154.6336|9373|83|63|3842.4375|5777|47|42|5|3|1511.1961|3196|15|17|6|4|2801|400|21|4|4|3|0|0|0|0|0|0
D|K|20160503|IL|3|3|677|622|8|9|338|522|4|8|2|3|0|0|0|0|0|0|339|100|4|1|2|1|0|0|0|0|0|0
D|K|20160503|IMAX|7|8|7340|6718|53|46|1694|2509|28|23|4|3|5250|3268|18|15|6|4|396|941|7|8|3|4|0|0|0|0|0|0
D|K|20160503|IMDZ|5|7|606|811|7|10|295|100|3|1|3|1|311|704|4|8|3|5|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160503|IMGN|20|21|59425.8046|139892.7619|607|992|22393.8046|77768.7619|203|378|14|17|2916|5892|26|40|6|8|32772|54977|363|561|6|11|1344|1255|15|13|5|4
D|K|20160503|IMI|2|2|200|580|2|6|100|0|1|0|1|0|0|480|0|5|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|IMKTA|4|5|393|1713|13|32|33|1075.2|1|13|1|5|260|637.8|11|19|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|IMMR|5|6|2989|4455|30|24|1228|742|13|8|1|2|1007|3113|8|7|2|4|754|600|9|9|3|4|0|0|0|0|0|0
D|K|20160503|IMMU|14|14|40508.8525|28216|246|209|18435.5269|13665|109|73|11|8|4454|1868|24|14|6|4|17619.3256|11383|113|110|7|8|0|1300|0|12|0|4
D|K|20160503|IMMY|2|2|500|201|5|3|100|0|1|0|1|0|300|201|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|IMOS|4|2|3189|900|23|10|500|200|4|2|2|1|2414|400|16|5|4|2|275|300|3|3|2|1|0|0|0|0|0|0
D|K|20160503|IMPR|3|4|420|1215|6|15|21|100|2|2|1|1|399|894|4|9|3|3|0|221|0|4|0|2|0|0|0|0|0|0
D|K|20160503|IMPV|6|8|2565|2758|42|42|674|502|10|7|3|4|1591|2056|28|33|6|7|300|200|4|2|2|2|0|0|0|0|0|0
D|K|20160503|INAP|6|8|35695|7277|114|55|11895|1315|28|14|3|5|23300|2262|81|11|5|4|500|3700|5|30|2|5|0|0|0|0|0|0
D|K|20160503|INBK|1|1|20|100|2|1|0|100|0|1|0|1|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INCR|13|16|42909|35392|477|336|12068|11015|133|88|9|12|21536|17041|241|173|11|10|7480|6546|84|67|6|8|1825|790|19|8|2|2
D|K|20160503|INDB|7|5|3071|3641|43|41|1107|601|14|12|5|4|1464|2989|19|28|4|5|500|51|10|1|1|1|0|0|0|0|0|0
D|K|20160503|INFI|7|13|8569|16747|89|167|2213|4731|20|58|2|8|799|3790|8|22|2|6|5557|8226|61|87|6|10|0|0|0|0|0|0
D|K|20160503|INFU|0|2|0|1800|0|7|0|300|0|3|0|1|0|1500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INGN|7|6|7886|3253|99|24|1877|1530|22|5|4|3|3774|1623|51|18|5|5|2235|0|26|0|2|0|0|100|0|1|0|1
D|K|20160503|ININ|7|8|3347|1277|49|22|1682|128|20|2|3|2|1465|933|26|17|7|7|200|171|3|2|1|1|0|45|0|1|0|1
D|K|20160503|INO|11|11|41034|63669.7143|233|159|14273|41579.7143|95|86|7|10|21054|20609|80|55|8|7|5407|1481|56|18|9|4|300|0|2|0|2|0
D|K|20160503|INOD|0|2|0|270|0|3|0|0|0|0|0|0|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INOV|8|9|2752.6842|7873|34|95|1000|2393|11|33|4|7|812.6842|2494|13|28|6|6|940|2886|10|33|5|5|0|100|0|1|1|1
D|K|20160503|INS|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INSM|8|11|3024|4754.0075|48|63|1825|2009.0075|29|32|4|8|640|1050|13|14|6|5|559|1695|6|17|3|2|0|0|0|0|0|0
D|K|20160503|INST|1|0|100|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|INSY|8|12|3374|6160|63|64|1658|4311|33|32|4|4|1616|1438|29|23|7|7|100|211|1|5|1|4|0|200|0|4|0|1
D|K|20160503|INT|9|10|4584|4213.42|111|134|2730|2521.42|63|95|5|5|1211|913|38|29|7|5|643|779|10|10|4|6|0|0|0|0|0|0
D|K|20160503|INTL|0|4|0|319|0|7|0|143|0|4|0|2|0|176|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INTT|0|1|0|297|0|3|0|0|0|0|0|0|0|197|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|INTX|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INUV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INVA|8|11|8257|7977|80|115|3546|3042|42|46|5|10|2943|1837|20|29|5|7|1768|3008|18|39|5|5|0|90|0|1|0|1
D|K|20160503|INVE|1|2|100|273|1|4|0|273|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INVN|9|10|8058.5|11509|94|97|2587.5|3947|34|42|6|6|800|3450|8|15|3|2|4671|4012|52|39|5|7|0|100|0|1|0|1
D|K|20160503|INVT|0|1|0|1136|0|3|0|493|0|1|0|1|0|643|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|INWK|2|3|2036|3842|2|7|2036|3616|2|4|2|2|0|126|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|INXN|5|7|9850.2727|2873|106|45|8220.2727|1580|87|26|4|1|620|909|7|14|3|4|1010|284|12|4|2|3|0|100|0|1|0|1
D|K|20160503|IO|3|3|2028|4216|20|19|1027|832|10|5|2|2|802|3384|8|14|3|3|199|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|IOC|3|5|2221|2858|30|36|432|902|9|12|2|4|1689|1645|20|19|3|3|100|300|1|4|1|1|0|11|0|1|0|1
D|K|20160503|IONS|13|10|26103.421|20633|310|213|9923.7543|4970|114|81|5|7|11301|11649|136|100|12|8|4403.6667|3814|53|29|6|7|475|200|7|3|3|2
D|K|20160503|IOSP|5|5|5429|2621|67|42|998|1104|15|16|2|3|1870|714|25|11|4|4|2461|803|26|15|2|1|100|0|1|0|1|0
D|K|20160503|IOT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IOTS|3|2|2700|400|11|4|1150|100|2|1|1|1|1350|300|7|3|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|IPAR|2|3|2499|2931|8|14|1900|2500|5|8|1|2|599|431|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IPCC|2|3|200|62|3|4|0|46|0|1|0|1|200|16|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IPCI|1|1|100|750|1|1|100|750|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IPGP|7|5|2466|3732|32|50|532|1754|7|13|2|4|1515|1758|20|34|6|5|379|220|4|3|2|2|40|0|1|0|1|0
D|K|20160503|IPHI|8|10|4774|5377|54|68|1482|4538|18|57|4|4|1545|739|18|10|4|6|1747|100|18|1|4|1|0|0|0|0|0|0
D|K|20160503|IPHS|5|5|5131|2439|56|38|321|1003|4|14|2|3|2868|1326|28|21|4|3|1504|100|16|2|3|1|438|10|8|1|1|1
D|K|20160503|IPWR|4|3|526|410|5|5|100|210|1|3|1|2|426|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IPXL|8|7|3933|6606|50|95|1924|3180|21|50|2|5|1676|2426|24|34|6|7|182|1000|3|11|3|3|151|0|2|0|1|0
D|K|20160503|IQNT|5|5|1902|3322.11|15|21|413|2762.11|5|14|1|3|334|450|4|5|3|3|1155|110|6|2|4|2|0|0|0|0|0|0
D|K|20160503|IRBT|5|9|833|6904|15|83|601|3749|8|41|2|4|128|1812|4|23|3|6|4|1243|2|18|2|5|100|100|1|1|1|1
D|K|20160503|IRDM|15|11|29252.1|18783|357|213|15867.1|5378|219|57|10|5|710|200|11|4|5|2|12675|13105|127|151|12|9|0|100|0|1|0|3
D|K|20160503|IRG|1|5|100|3640|1|16|100|2100|1|4|1|2|0|200|0|2|0|2|0|1340|0|10|0|2|0|0|0|0|0|0
D|K|20160503|IRIX|7|4|2266|3194|16|26|406|1884|3|14|1|3|1750|1110|12|11|5|3|110|200|1|1|1|1|0|0|0|0|0|0
D|K|20160503|IRMD|1|5|100|1479|1|19|0|60|0|1|0|1|100|429|1|7|1|4|0|990|0|11|0|2|0|0|0|0|0|0
D|K|20160503|IRWD|10|9|5749|5939|82|67|2747|2975|45|35|4|6|364|104|6|2|4|2|2638|2860|31|30|5|6|0|0|0|0|0|0
D|K|20160503|ISCA|5|3|818|1313|11|16|293|813|4|11|3|3|325|500|5|5|4|2|200|0|2|0|2|1|0|0|0|0|0|0
D|K|20160503|ISIG|1|1|900|350|1|2|0|0|0|0|0|0|900|350|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ISIL|10|8|16520|9812|160|92|7423|5010|63|50|6|3|1130|400|13|4|4|1|7967|4402|84|38|6|6|0|0|0|0|0|0
D|K|20160503|ISLE|6|5|1751|677|11|8|217|102|4|2|2|2|1200|200|3|2|2|2|334|375|4|4|3|2|0|0|0|0|0|0
D|K|20160503|ISRL|1|1|4|29|2|1|0|0|0|0|0|0|0|29|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ISSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ITCI|5|8|2964|4054|35|65|412|1247|6|40|2|3|2052|1737|23|16|5|5|500|870|6|7|2|4|0|200|0|2|0|2
D|K|20160503|ITEK|4|2|605|200|7|2|200|100|1|1|1|1|350|0|4|0|3|0|55|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|ITG|2|2|705|955|9|11|6|644|1|7|1|1|274|11|3|1|1|1|425|300|5|3|2|2|0|0|0|0|0|0
D|K|20160503|ITRI|4|7|773|1549|14|27|429|422|7|6|1|3|177|627|5|14|4|6|167|500|2|7|2|3|0|0|0|0|0|0
D|K|20160503|ITRN|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ITT|4|7|1168|2528|20|34|710|799|13|11|2|2|358|746|6|10|4|5|100|983|1|13|1|4|0|0|0|0|0|0
D|K|20160503|IVAC|1|3|20|714|1|7|0|714|0|7|0|3|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|IVC|5|4|3481|785|45|10|765|579|16|7|4|3|645|98|7|1|3|1|2071|108|22|2|3|1|0|0|0|0|0|0
D|K|20160503|IXYS|0|3|0|1321|0|11|0|510|0|6|0|2|0|811|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|JACK|5|7|3702|6108|51|63|1368|2033|17|25|2|6|1344|3046|24|25|4|6|990|929|10|12|3|1|0|100|0|1|0|1
D|K|20160503|JAKK|3|5|950|4212|10|25|55|3015|1|10|1|3|595|730|6|9|3|3|300|467|3|6|1|3|0|0|0|0|0|0
D|K|20160503|JAX|4|2|422|42|9|3|197|0|3|0|1|0|25|23|4|2|2|1|200|19|2|1|2|1|0|0|0|0|0|0
D|K|20160503|JBSS|5|4|2112|993|28|13|549|320|9|4|2|2|1330|673|16|9|5|3|233|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|JBT|4|6|1406|1313|16|15|852|12|9|1|2|1|303|1001|4|12|2|5|251|300|3|2|2|2|0|0|0|0|0|0
D|K|20160503|JCOM|7|9|11826|7092|125|75|4464|2626|38|29|4|5|5350|2831|65|38|6|6|2012|1435|22|6|1|4|0|200|0|2|0|1
D|K|20160503|JCTCF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|JE|3|4|1322|2772|16|19|809|857|9|5|3|4|11|1429|1|8|1|2|502|486|6|6|2|2|0|0|0|0|0|0
D|K|20160503|JEC|10|14|10089|7026|139|131|4796|2796|73|68|4|7|2783|2877|32|47|8|10|2210|1255|31|15|6|9|300|98|3|1|2|1
D|K|20160503|JGW|4|4|819|1424|9|6|214|1039|4|3|2|3|0|285|0|2|0|1|605|100|5|1|2|1|0|0|0|0|0|0
D|K|20160503|JIVE|5|8|1724|4038.4285|20|28|1256|1271.4285|13|10|2|4|230|500|4|3|3|3|238|2267|3|15|3|2|0|0|0|0|0|0
D|K|20160503|JJSF|3|3|351|300|7|3|205|200|3|2|2|2|46|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|JMP|1|1|100|10|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160503|JNP|2|2|300|273|8|3|100|73|1|1|1|1|100|200|2|2|1|2|100|0|5|0|1|0|0|0|0|0|0|0
D|K|20160503|JOE|4|4|913|2234|12|16|404|1504|6|9|2|3|161|330|3|3|2|2|348|400|3|4|2|2|0|0|0|0|0|0
D|K|20160503|JONE|8|2|1164|1159|13|14|500|0|5|0|3|0|320|579|4|8|5|2|300|580|3|6|2|2|0|0|0|0|0|0
D|K|20160503|JOUT|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|JPEP|3|4|500|808|5|10|100|300|1|2|1|2|400|507|4|7|3|3|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160503|JRJR|3|4|752|1212|6|7|100|45|1|1|1|1|652|1167|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|JRVR|2|4|130|1597|3|10|130|230|3|3|2|2|0|1367|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|JUNO|12|14|13512|23271|191|233|1742|8364|30|65|5|6|8904|13224|130|147|9|14|1680|1582|19|19|8|4|1186|101|12|2|2|2
D|K|20160503|JVA|2|4|200|900|2|7|100|0|1|0|1|0|100|700|1|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|JW A|3|5|1274|1109|23|16|361|507|11|6|3|3|713|402|10|7|3|4|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160503|JYNT|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KAI|5|4|2178|1955|22|17|873|1550|11|13|3|4|1305|405|11|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KALU|11|9|6748|4810|93|93|1334|1538|16|23|3|4|3616|3041|57|67|9|8|1398|100|16|1|2|1|400|131|4|2|1|2
D|K|20160503|KAMN|4|5|790|1109|13|12|563|319|8|4|3|2|227|490|5|6|3|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160503|KBAL|1|2|100|153|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|153|0|2|0|2|0|0|0|0|0|0
D|K|20160503|KBR|12|9|6897|8017|98|114|3086|2207|48|52|6|3|669|1500|7|12|5|5|3142|4310|43|50|6|6|0|0|0|0|0|0
D|K|20160503|KCG|4|5|4974|4232|41|40|3374|3221|29|28|2|2|1100|711|7|9|2|4|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160503|KE|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KELYA|2|5|600|1764|6|18|200|605|2|7|2|3|400|475|4|4|2|3|0|684|0|7|0|2|0|0|0|0|0|0
D|K|20160503|KEM|6|6|7222|3163|18|29|2800|581|7|7|3|3|4150|1282|7|11|4|6|272|1300|4|11|2|2|0|0|0|0|0|0
D|K|20160503|KERX|14|12|41584.7584|40112|268|217|28525.7584|26636|146|101|9|7|2560|3748|11|7|5|4|9899|9728|105|109|9|8|600|0|6|0|2|1
D|K|20160503|KEX|8|10|3461|7553|48|100|971|2414|16|38|3|5|1933|3695|24|45|6|7|557|1244|8|15|4|5|0|200|0|2|0|2
D|K|20160503|KEYS|5|6|3338|1238|43|24|2409|818|34|15|2|5|440|148|6|7|2|2|489|272|3|2|2|2|0|0|0|0|0|0
D|K|20160503|KEYW|4|5|3623|8900|39|93|823|4973|10|48|3|4|700|1105|7|13|3|3|2100|2822|22|32|3|3|0|0|0|0|0|0
D|K|20160503|KFFB|0|2|0|615|0|5|0|0|0|0|0|0|0|615|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KFRC|4|6|2154|3084|27|36|819|2133|9|24|3|3|1080|504|13|7|4|4|255|347|5|4|1|3|0|100|0|1|0|1
D|K|20160503|KFY|7|6|1081|3027|13|44|251|2344|3|33|1|3|774|643|9|10|7|4|56|40|1|1|1|1|0|0|0|0|0|0
D|K|20160503|KGJI|4|2|1100|2344|5|7|900|2144|4|5|4|1|0|100|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|KIN|2|1|193|300|3|1|0|300|0|1|0|1|193|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KINS|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KIRK|2|5|300|1592|3|12|100|1318|1|8|1|2|200|174|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|KITE|11|8|7386.9724|13290|117|147|3112|4204|41|67|8|5|3563.9724|8406|55|74|8|7|516|580|19|5|5|3|195|100|2|1|1|1
D|K|20160503|KKD|5|8|4290|5465|45|52|2690|3227|32|25|2|5|300|608|3|8|3|4|1200|1630|9|19|3|3|100|0|1|0|1|0
D|K|20160503|KLDX|3|6|1386|3059.4949|20|17|256|1081.4949|4|4|3|2|1119|1378|15|7|3|4|11|600|1|6|1|3|0|0|0|0|0|0
D|K|20160503|KLIC|6|7|13434|11974|124|107|7775|5378|63|50|3|4|968|3462|11|20|4|4|4691|3134|50|37|4|4|0|0|0|0|0|0
D|K|20160503|KLXI|6|7|657|2194|10|30|429|933|6|12|4|2|128|951|3|14|3|5|100|210|1|3|1|3|0|100|0|1|0|2
D|K|20160503|KMDA|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KMG|2|1|104|100|2|1|0|100|0|1|0|1|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KMPH|3|3|241|339|4|4|0|30|0|1|0|1|241|309|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KMPR|3|3|1570|1172|13|14|1127|829|8|10|2|2|243|343|3|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|KN|7|8|9402|10221.5451|91|108|7095|5218.5451|64|61|4|5|515|100|6|1|3|1|1792|4903|21|46|4|5|0|0|0|0|0|0
D|K|20160503|KND|8|8|4980|7065|65|74|3891|6068|54|63|3|5|200|697|2|8|2|3|889|300|9|3|6|2|0|0|0|0|0|0
D|K|20160503|KNDI|6|7|5209|7581|48|29|2781|5810|22|15|4|3|900|971|9|6|4|4|1428|800|16|8|4|3|100|0|1|0|1|0
D|K|20160503|KNL|6|5|1331|4429|13|40|300|901|3|10|2|3|730|2558|6|18|4|4|301|970|4|12|2|3|0|0|0|0|0|0
D|K|20160503|KNOP|4|6|2161|3139|22|24|899|100|6|1|3|1|1262|2443|16|17|4|6|0|596|0|6|0|2|0|0|0|0|0|0
D|K|20160503|KNX|9|9|5803|4077|65|45|2728|2567|32|30|3|5|762|314|9|4|4|3|2113|1196|22|11|6|5|200|0|2|0|2|0
D|K|20160503|KODK|5|5|800|3243.1944|9|20|300|2306|3|11|3|4|300|937.1944|4|9|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|KONA|3|5|399|910|4|15|200|567|2|10|1|4|100|343|1|5|1|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|KOP|4|4|3880|1809|42|19|291|809|5|9|2|2|2089|1000|22|10|4|4|1500|0|15|0|1|0|0|0|0|0|0|0
D|K|20160503|KOPN|6|6|4774|6051|52|30|2411|2004|28|6|4|3|504|2400|4|3|3|2|1859|1647|20|21|3|3|0|0|0|0|0|0
D|K|20160503|KOS|10|9|20417|27196|213|239|10968|16765|123|132|8|8|1116|6541|12|60|2|5|8333|3890|78|47|8|4|0|0|0|0|0|0
D|K|20160503|KPTI|4|7|508|2121|8|22|205|1100|4|11|2|2|303|916|4|9|3|5|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160503|KRA|7|5|7438|2066|84|25|1238|1465|13|18|4|4|1302|301|16|4|4|2|4498|200|51|2|4|1|400|100|4|1|1|1
D|K|20160503|KRNT|2|1|280|100|3|1|100|0|1|0|1|0|180|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|KRNY|4|6|5517|4213|59|48|2273|3464|22|40|4|5|100|400|1|4|1|3|3144|349|36|4|3|1|0|0|0|0|0|0
D|K|20160503|KRO|3|7|9711|8491|93|55|4071|994|41|13|2|3|4636|5397|41|26|3|6|1004|2100|11|16|3|5|0|0|0|0|0|0
D|K|20160503|KS|9|11|19444|21153|216|143|4789|13042|51|60|6|4|2363|1749|27|21|6|6|12292|6062|138|59|4|6|0|300|0|3|0|2
D|K|20160503|KTCC|1|1|80|1100|1|3|0|1100|0|3|0|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KTEC|2|0|1735|0|4|0|0|0|0|0|0|0|1635|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|KTOS|4|8|9095|16058|74|136|3641|8583|30|80|3|6|2386|2300|9|12|3|4|3068|5075|35|43|3|6|0|100|0|1|0|1
D|K|20160503|KTWO|17|14|32455.2369|22677.6667|269|139|12103.4881|5830.6667|117|35|15|8|13811.9927|14329|103|77|12|11|6230.3236|2504|45|26|7|6|309.4325|14|4|1|2|1
D|K|20160503|KURA|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KVHI|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|KW|7|4|2862|5446|34|48|1309|3271|15|23|2|3|1105|1975|14|23|6|4|448|200|5|2|2|1|0|0|0|0|0|0
D|K|20160503|KWR|6|8|3517.1667|6898|44|57|203|1739|4|20|1|4|2014.1667|4956|25|34|6|8|1200|203|14|3|1|1|100|0|1|0|1|0
D|K|20160503|LABL|4|8|521|1556|6|25|100|299|1|4|1|2|421|957|5|18|4|6|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160503|LAD|7|10|4153|4493|55|59|2119|1959|27|27|4|5|1684|2434|24|31|5|9|350|100|4|1|2|1|0|0|0|0|0|0
D|K|20160503|LAKE|2|5|400|1055|4|13|0|734|0|8|0|3|100|321|1|5|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|LAMR|10|10|3437|3551|51|82|871|937|11|36|4|4|1881|2214|24|42|9|8|685|400|16|4|5|1|0|0|0|0|0|0
D|K|20160503|LANC|5|8|3331|2316|46|27|71|293|7|6|1|2|2645|1823|30|19|4|6|615|200|9|2|3|2|0|0|0|0|0|0
D|K|20160503|LAND|2|2|229|300|5|2|0|100|0|1|0|1|229|200|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LARK|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LAYN|2|4|1034|1089|10|14|934|819|9|11|1|3|100|100|1|1|1|1|0|170|0|2|0|2|0|0|0|0|0|0
D|K|20160503|LAZ|8|8|4851|7221|37|76|2778|699|20|12|4|3|1654|2924|12|20|5|5|419|3597|5|43|4|6|0|1|0|1|0|1
D|K|20160503|LBAI|0|6|0|1425|0|16|0|598|0|5|0|3|0|827|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LBIO|6|9|4804|3815|57|56|1277|1801|15|24|4|7|1131|1099|14|20|5|7|2396|915|28|12|3|4|0|0|0|0|0|0
D|K|20160503|LBRDA|5|4|823|848|13|19|578|107|9|2|5|1|0|733|0|16|0|4|245|8|4|1|2|1|0|0|0|0|0|0
D|K|20160503|LBRDK|4|5|2391|3983|35|44|854|600|12|6|2|3|1337|3283|21|37|4|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|LBY|5|6|2565|4078|32|45|765|600|10|6|3|2|1400|2288|18|25|4|6|400|1190|4|14|1|2|0|0|0|0|0|0
D|K|20160503|LCI|11|8|8946|6430|80|98|5581|2260|47|38|4|6|1687|2487|9|38|5|7|1678|1683|24|22|5|4|0|0|0|0|0|0
D|K|20160503|LCNB|1|3|100|155|1|4|0|104|0|2|0|1|0|46|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160503|LCUT|1|4|380|255|2|5|280|175|1|2|1|2|100|80|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LDL|6|4|716|927|9|12|200|709|2|6|1|1|407|218|5|6|4|4|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|LDOS|6|5|3670|1851|48|25|960|704|9|10|6|2|1706|1147|26|15|5|5|1004|0|13|0|1|0|0|0|0|0|0|0
D|K|20160503|LDR|0|2|0|119|0|3|0|0|0|0|0|0|0|115|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160503|LDRH|5|8|10867|7371|89|82|6167|4140|38|41|4|5|4274|2362|43|30|4|6|426|800|8|10|2|3|0|69|0|1|0|1
D|K|20160503|LE|1|7|500|1844|6|46|0|1021|0|24|0|4|300|719|4|20|1|5|200|100|2|1|1|1|0|4|0|1|0|1
D|K|20160503|LECO|9|8|3679.125|3803|60|57|1060.125|1785|22|27|4|4|1681|1509|26|22|5|6|938|509|12|8|5|4|0|0|0|0|0|0
D|K|20160503|LEE|2|2|300|1221|3|3|0|1200|0|2|0|1|0|21|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|LEI|4|3|1843|1339|41|39|643|424|4|1|2|1|1200|909|37|37|4|3|0|0|0|0|0|0|0|6|0|1|0|1
D|K|20160503|LEU|2|3|1200|1200|4|3|0|1000|0|1|0|1|1200|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LFUS|8|8|2571|1969|23|27|583|730|7|12|2|3|1988|1239|16|15|8|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LFVN|4|4|1383|399|11|5|501|0|4|0|2|0|849|199|6|3|4|2|33|200|1|2|1|2|0|0|0|0|0|0
D|K|20160503|LGIH|13|8|5296|4706|63|53|1705|2221|21|27|4|5|2739|2453|32|25|11|7|652|32|8|1|5|1|200|0|2|0|2|0
D|K|20160503|LGND|10|12|11168|11456|188|191|4293|2852|70|52|5|7|6568|8404|113|137|10|10|207|200|4|2|3|2|100|0|1|0|1|0
D|K|20160503|LHCG|4|6|716|2053|11|29|221|856|4|10|2|5|495|1197|7|19|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LIFE|5|8|2103|3577|24|44|1271|777|14|11|2|5|432|627|6|8|3|4|400|2173|4|25|2|4|0|0|0|0|0|0
D|K|20160503|LILA|2|0|258|0|2|0|0|0|0|0|0|0|258|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LILAK|2|3|553|415|7|5|300|114|3|2|1|2|239|201|3|2|2|1|0|100|0|1|0|1|14|0|1|0|1|0
D|K|20160503|LINC|1|1|247|2248|5|8|0|2196|0|5|0|1|52|52|3|3|1|1|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|LIND|0|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LION|0|3|0|682|0|8|0|87|0|2|0|1|0|595|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LIOX|3|5|979|4170|15|45|262|1502|4|18|2|3|317|2268|4|23|2|5|400|400|7|4|2|1|0|0|0|0|0|0
D|K|20160503|LITE|8|6|6147|4568|52|58|3664|1245|28|15|6|3|2045|1373|20|17|5|6|438|1850|4|25|3|3|0|100|0|1|0|2
D|K|20160503|LIVE|0|2|0|960|0|10|0|100|0|1|0|1|0|600|0|6|0|1|0|260|0|3|0|1|0|0|0|0|0|0
D|K|20160503|LIVN|5|5|1508|2600|19|34|786|1526|8|21|4|3|322|774|5|10|3|4|400|300|6|3|4|1|0|0|0|0|0|0
D|K|20160503|LJPC|4|6|993|1651|17|19|117|825|3|9|1|3|776|626|13|8|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|LKFN|2|3|195|677|2|15|0|200|0|2|0|2|195|477|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LLNW|4|4|1182|2040|9|10|974|1397|6|3|3|1|108|169|2|2|1|1|100|474|1|5|1|3|0|0|0|0|0|0
D|K|20160503|LM|15|18|20657|25011|207|297|12524|12184|116|148|7|8|1369|3863|12|30|4|8|6564|8664|77|116|10|14|200|300|2|3|1|2
D|K|20160503|LMAT|4|5|1085|1309|7|12|185|211|3|4|3|3|200|1098|2|8|1|4|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|LMIA|0|3|0|2453|0|6|0|100|0|1|0|1|0|2353|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LMNR|2|3|209|259|8|4|0|0|0|0|0|0|209|259|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LMNX|8|11|6089|9221|68|79|3516|4664|39|33|5|6|1973|3691|23|38|6|10|500|866|5|8|3|4|100|0|1|0|1|0
D|K|20160503|LMOS|3|3|713|643|12|14|202|636|3|13|2|3|284|7|3|1|2|1|227|0|6|0|1|0|0|0|0|0|0|0
D|K|20160503|LMRK|1|3|200|356|3|5|0|0|0|0|0|0|200|356|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LNCE|9|7|4485|5541|61|64|1056|2862|18|30|6|3|1758|852|22|9|4|4|1671|1726|21|23|5|4|0|101|0|2|0|2
D|K|20160503|LNDC|3|1|231|100|3|1|131|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|LNN|3|4|850|730|10|11|0|100|0|1|0|1|850|630|10|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LNTH|2|4|951|2890|7|9|851|1200|6|3|2|1|100|1690|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LOAN|3|7|300|2105|3|13|100|600|1|2|1|2|200|1101|2|6|2|4|0|404|0|5|0|3|0|0|0|0|0|0
D|K|20160503|LOB|1|2|160|200|2|2|0|100|0|1|0|1|160|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LOCK|9|10|8413|10119.0769|72|113|1017|4237.0769|12|50|4|6|1600|100|3|1|2|1|5596|5782|55|62|6|8|200|0|2|0|2|0
D|K|20160503|LOCO|6|7|2732|4515|32|44|1405|2863|18|26|3|5|807|837|8|9|5|4|500|715|5|8|2|5|20|100|1|1|1|1
D|K|20160503|LOGI|5|7|6031|7987|55|72|949|2155|8|16|2|4|200|36|2|1|2|1|4882|5696|45|54|4|6|0|100|0|1|0|1
D|K|20160503|LOGM|5|9|3674|6508|53|72|2278|2062|32|18|2|3|1296|3946|20|49|4|8|0|400|0|4|0|2|100|100|1|1|1|1
D|K|20160503|LOPE|6|6|1708|3295|25|42|873|930|14|16|2|3|574|1664|7|17|5|4|125|601|2|7|2|3|136|100|2|2|2|1
D|K|20160503|LORL|4|4|999|1749|10|13|504|1630|6|11|3|3|495|119|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LOV|1|1|265|100|2|1|0|0|0|0|0|0|265|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|LOXO|6|4|2578|1086|29|16|518|550|7|8|4|3|1228|536|12|8|6|4|830|0|9|0|2|0|2|0|1|0|1|0
D|K|20160503|LPCN|4|5|789|1400|7|16|300|400|3|4|1|2|389|500|3|5|2|3|100|500|1|7|1|1|0|0|0|0|0|0
D|K|20160503|LPG|4|5|2437|5075|74|65|1160|3972|16|54|2|5|360|703|7|7|3|3|911|400|50|4|1|1|6|0|1|0|1|0
D|K|20160503|LPLA|11|13|18946|20476|233|249|4263|6296|56|95|5|8|7527|5925|83|61|9|8|7056|8255|93|93|8|8|100|0|1|0|1|0
D|K|20160503|LPNT|6|8|3450|3703|51|38|556|938|10|12|3|3|2340|2319|35|21|5|5|554|446|6|5|3|4|0|0|0|0|0|0
D|K|20160503|LPSN|3|6|1395|2738|15|28|785|1714|8|18|3|4|200|224|2|4|1|3|410|800|5|6|2|2|0|0|0|0|0|0
D|K|20160503|LPTH|3|3|3115|593|15|5|1129|0|9|0|1|0|1986|393|6|2|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160503|LPX|9|6|8416|6452|92|79|5821|4812|57|59|5|3|262|200|3|2|2|2|2333|1341|32|17|7|4|0|99|0|1|0|1
D|K|20160503|LQ|6|6|6846|9103|49|72|4314|6611|24|49|4|3|200|400|1|3|1|2|2332|2092|24|20|4|4|0|0|0|0|0|0
D|K|20160503|LQDT|3|3|207|403|4|8|105|0|2|0|1|0|0|3|0|1|0|1|102|400|2|7|2|2|0|0|0|0|0|0
D|K|20160503|LRAD|0|2|0|250|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160503|LRN|2|5|300|1515|4|18|200|915|3|11|1|3|100|500|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|LSBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LSTR|6|8|2158|2823|30|41|1182|707|14|12|2|4|472|1059|10|16|4|7|204|501|3|7|2|4|300|556|3|6|1|3
D|K|20160503|LTRPA|8|10|9020|10368|97|121|1850|1538|22|31|3|6|1501|1432|17|22|4|7|5469|7378|56|67|5|6|200|20|2|1|1|1
D|K|20160503|LTS|3|5|1400|1284|14|14|700|800|7|8|2|4|300|100|3|1|1|1|400|384|4|5|2|2|0|0|0|0|0|0
D|K|20160503|LTXB|4|6|903|1009|11|30|802|445|9|14|2|4|0|454|0|13|0|4|101|110|2|3|2|3|0|0|0|0|0|0
D|K|20160503|LUB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|LWAY|2|3|336|602.4506|6|9|0|475.4506|0|3|0|1|336|108|6|4|2|2|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20160503|LXFT|6|5|1789|1978|25|29|912|736|11|9|1|3|867|1166|13|19|6|5|0|0|0|0|0|0|10|76|1|1|1|1
D|K|20160503|LXK|10|11|15025|14069|140|143|8264|6859|66|81|6|8|949|1560|11|7|4|6|5812|5650|63|55|6|8|0|0|0|0|0|0
D|K|20160503|LXRX|10|12|17368|16281|149|123|11771|1943|87|37|7|6|3833|10838|42|45|7|10|1264|3400|15|40|5|7|500|100|5|1|1|1
D|K|20160503|LXU|7|7|13553.6935|6961|124|53|7377.6935|4090|59|22|3|5|2010|1682|23|14|5|5|4066|1189|41|17|6|5|100|0|1|0|1|0
D|K|20160503|LYTS|3|3|201|278|3|4|100|128|1|2|1|2|1|0|1|0|1|0|100|150|1|2|1|1|0|0|0|0|0|0
D|K|20160503|LYV|7|10|6222|6864|73|62|3223|2354|42|25|4|6|200|960|2|10|2|7|2799|3450|29|26|6|5|0|100|0|1|0|1
D|K|20160503|LZB|4|5|397|2100|9|18|10|565|1|9|1|4|55|1525|2|8|2|4|232|10|5|1|2|1|100|0|1|0|1|0
D|K|20160503|MACK|13|14|44690|30457|321|230|31774|4560|213|53|8|6|6209|5627|51|26|7|7|6407|19749|54|148|8|9|300|521|3|3|1|2
D|K|20160503|MAGS|1|2|100|465|1|3|0|0|0|0|0|0|100|465|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MAIN|7|5|2810|7886|31|58|1117|3731|13|21|1|3|1593|4155|17|37|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MANH|10|8|6559|11631|75|98|1906|7642|25|52|4|5|3735|3086|40|35|8|8|718|603|8|8|3|4|200|300|2|3|1|2
D|K|20160503|MANT|4|8|1928|2935|25|30|461|1507|7|15|3|4|983|667|13|7|4|4|484|761|5|8|2|4|0|0|0|0|0|0
D|K|20160503|MANU|1|3|1000|700|2|5|0|400|0|2|0|1|1000|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MARA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MARK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MASI|7|7|2555|4816|49|61|1030|1987|19|25|4|4|825|2226|23|29|6|5|600|503|6|6|2|3|100|100|1|1|1|1
D|K|20160503|MATR|5|2|660|1565|9|5|360|0|6|0|3|0|200|1565|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MATW|3|5|1546|1858|18|29|487|448|6|5|1|2|959|1210|11|22|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160503|MATX|7|8|2126|4921|31|72|579|2955|10|40|4|4|1291|1710|18|29|5|5|256|156|3|2|1|2|0|100|0|1|0|1
D|K|20160503|MB|4|8|1657|4184.3333|19|51|766|1704.3333|7|17|1|4|857|1320|11|18|4|6|34|1160|1|16|1|3|0|0|0|0|0|0
D|K|20160503|MBCN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MBFI|5|10|3890|5506|52|90|1532|1744|22|30|2|6|2058|3024|27|48|5|8|300|738|3|12|2|5|0|0|0|0|0|0
D|K|20160503|MBRG|2|2|623|51|3|4|0|0|0|0|0|0|623|51|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MBTF|1|2|1700|400|3|4|1700|300|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MBUU|5|3|287|399|7|5|88|3|2|1|2|1|199|12|5|1|4|1|0|384|0|3|0|1|0|0|0|0|0|0
D|K|20160503|MBVT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MBWM|2|1|200|500|2|5|0|0|0|0|0|0|200|500|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MC|3|3|1083|400|7|4|300|100|3|1|2|1|783|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|MCC|5|6|8920|7980|84|25|1072|1467|12|10|4|3|5850|5800|49|8|3|3|1998|713|23|7|3|4|0|0|0|0|0|0
D|K|20160503|MCEP|11|6|6164|15546.7407|50|43|3617|10174.7407|27|21|5|2|1752|2622|16|8|10|5|795|2750|7|14|3|4|0|0|0|0|0|0
D|K|20160503|MCF|5|5|1010|1161|9|27|308|643|4|14|2|2|702|518|5|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MCFT|2|3|300|749|3|6|100|100|1|1|1|1|100|649|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MCHX|3|2|250|168|3|2|100|68|1|1|1|1|100|0|1|0|1|0|50|100|1|1|2|1|0|0|0|0|0|0
D|K|20160503|MCRB|5|11|1402|2206|24|46|200|555|3|18|1|5|984|1551|17|27|5|8|218|100|4|1|2|1|0|0|0|0|0|0
D|K|20160503|MCRI|2|3|128|270|3|4|0|100|0|1|0|1|128|170|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MCRN|5|7|3049|17632|35|178|509|9611|6|97|3|4|1910|6900|22|70|4|4|630|1121|7|11|2|3|0|0|0|0|0|0
D|K|20160503|MCS|0|3|0|48|0|5|0|31|0|1|0|1|0|17|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MCY|2|5|1136|1499|26|22|873|694|17|7|2|3|263|540|9|11|2|3|0|265|0|4|0|1|0|0|0|0|0|0
D|K|20160503|MDC|6|8|1949|2355|31|27|938|803|17|12|4|4|560|902|7|6|3|4|451|650|7|9|4|3|0|0|0|0|0|0
D|K|20160503|MDCA|11|12|7254|11323.2288|86|105|3755|5442.1144|47|46|6|6|1740|4213.1144|18|41|9|9|1459|1468|18|16|4|5|300|200|3|2|1|1
D|K|20160503|MDCO|11|8|12628|18476|173|256|4077|11654|61|146|6|6|6132|6290|85|101|9|7|2214|532|24|9|6|5|205|0|3|0|3|1
D|K|20160503|MDGN|3|1|397|116|6|2|0|16|0|1|0|1|202|100|4|1|3|1|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|MDLY|0|3|0|301|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|201|0|5|0|2|0|0|0|0|0|0
D|K|20160503|MDM|3|1|1500|2038|7|9|1100|528|2|5|2|1|0|510|0|3|0|1|400|1000|5|1|1|1|0|0|0|0|0|0
D|K|20160503|MDP|5|8|1430|3552|40|49|325|2279|9|31|3|4|946|1076|29|16|4|6|159|197|2|2|2|1|0|0|0|0|0|0
D|K|20160503|MDSO|8|8|4615|4279|54|55|1502|1502|19|18|3|3|1650|1322|21|19|5|5|1000|855|9|11|5|4|463|600|5|7|2|3
D|K|20160503|MDU|6|12|3670|4926|58|48|2250|1569|41|18|5|4|0|200|0|1|0|1|1420|3157|17|29|3|9|0|0|0|0|0|0
D|K|20160503|MDWD|2|1|420|650|4|4|0|0|0|0|0|0|420|650|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MDXG|9|9|12488|23365|124|169|7876|12474|90|56|4|7|200|513|2|7|2|3|4412|10378|32|106|6|6|0|0|0|0|0|0
D|K|20160503|MED|10|2|8639|473|48|15|2216|335|13|11|5|2|6081|138|28|4|6|1|342|0|7|0|3|0|0|0|0|0|0|0
D|K|20160503|MEET|8|10|14089|12508.6667|89|152|5877|4113.6667|23|65|3|6|1484|217|10|6|4|2|6728|8178|56|81|5|9|0|0|0|0|0|0
D|K|20160503|MEI|4|2|730|2158|8|16|100|429|1|6|1|1|430|1729|5|10|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|MEIP|2|1|400|200|3|2|200|0|1|0|1|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|MELI|7|10|6953|7763|79|88|3164|1965|31|21|3|3|3085|3860|39|47|7|8|704|1738|9|18|2|5|0|200|0|2|0|1
D|K|20160503|MEMP|8|9|34843|53767.6667|125|138|22902|37542.6667|58|69|4|5|7095|11224|23|19|8|7|4846|5001|44|50|3|6|0|0|0|0|0|0
D|K|20160503|MENT|7|7|2540|3885|28|60|1815|1491|18|27|2|5|105|305|2|6|2|2|620|2089|8|27|5|3|0|0|0|0|0|0
D|K|20160503|MEOH|7|9|10763|16181|122|192|5323|6024|54|95|3|4|2626|6491|35|55|4|5|2612|3457|30|39|7|8|202|209|3|3|2|1
D|K|20160503|MEP|8|7|4069|13564|25|47|552|4401|5|8|4|2|3017|5003|19|24|7|7|500|4152|1|14|1|5|0|8|0|1|0|1
D|K|20160503|MERC|5|3|1849|589|27|6|309|289|5|3|1|1|300|200|4|2|3|2|1240|100|18|1|4|1|0|0|0|0|0|0
D|K|20160503|MESG|6|5|3536.495|2099|73|25|1926.0679|530|31|7|5|3|1185.3561|1334|25|15|5|4|425.0711|235|17|3|2|2|0|0|0|0|0|0
D|K|20160503|MFCB|1|3|100|2200|1|5|100|200|1|2|1|1|0|1900|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|MFLX|3|4|1220|448|10|9|1220|400|10|5|3|3|0|48|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MFNC|0|1|0|1900|0|1|0|0|0|0|0|0|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MFRM|5|6|2624|1197|18|14|100|590|1|6|1|2|2311|507|14|7|4|5|113|100|2|1|2|1|100|0|1|0|1|0
D|K|20160503|MG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MGEE|3|2|408|735|7|7|117|372|2|4|2|1|291|363|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MGI|3|8|1122|1023|7|12|200|361|2|5|1|3|700|475|2|4|1|3|122|187|2|3|2|2|100|0|1|0|1|0
D|K|20160503|MGIC|2|4|598|445|2|4|498|103|1|2|1|2|100|342|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MGLN|5|7|4338|3547|38|48|2066|1894|17|24|2|3|1972|1243|18|19|4|5|200|410|2|5|2|4|100|0|1|0|1|0
D|K|20160503|MGNX|7|6|2880|2352|49|44|1670|705|23|12|4|3|985|1547|22|31|6|6|25|100|3|1|1|1|200|0|1|0|1|0
D|K|20160503|MGPI|4|2|561|661|6|3|200|563|1|2|1|1|261|98|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MGRC|3|6|420|559|9|13|191|209|3|5|1|2|229|244|6|6|2|4|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160503|MHGC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MHLD|4|6|1408|4481|19|44|513|1781|8|13|2|3|349|189|4|2|1|2|546|2511|7|29|3|4|0|0|0|0|0|0
D|K|20160503|MHO|5|7|1681|4155|21|69|796|3178|10|56|3|5|485|977|6|13|2|6|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160503|MIFI|5|5|1600|3341|12|13|1000|2041|9|3|3|3|500|100|2|1|2|1|100|1200|1|9|1|3|0|0|0|0|0|0
D|K|20160503|MIME|2|3|363|245|4|7|100|45|1|5|1|1|163|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MINI|5|7|3302|6168|49|57|600|1630|10|17|3|3|1954|4338|30|38|3|5|748|200|9|2|2|2|0|0|0|0|0|0
D|K|20160503|MITK|9|11|21659|14974.546|82|113|15180|7394.546|42|57|6|6|4871|5312|22|29|8|7|1608|2058|18|23|6|6|0|210|0|4|0|2
D|K|20160503|MITL|7|7|47143|32500|316|249|27396|11135|161|86|3|4|1512|1312|12|14|3|3|18235|18653|143|141|6|6|0|1400|0|8|0|3
D|K|20160503|MKSI|7|6|3185|2305|31|38|1585|1619|9|23|4|5|910|516|13|12|3|4|690|170|9|3|3|2|0|0|0|0|0|0
D|K|20160503|MKTO|6|5|3718|6043|44|74|1140|2268|15|25|1|4|1302|2025|12|25|6|3|776|1050|12|17|5|3|500|700|5|7|3|1
D|K|20160503|MKTX|3|9|1321|2737|19|45|1036|1857|12|25|1|5|285|780|7|19|3|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|MLAB|1|1|99|68|1|1|99|0|1|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MLHR|6|5|3051|2006|50|25|1500|405|27|5|4|3|410|711|7|7|3|3|1141|890|16|13|3|3|0|0|0|0|0|0
D|K|20160503|MLI|4|3|332|716|7|7|287|510|5|5|2|2|10|206|1|2|1|2|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MLNK|2|2|229|200|4|3|0|100|0|2|0|1|0|0|0|0|0|0|229|100|4|1|2|1|0|0|0|0|0|0
D|K|20160503|MLNX|7|12|5291.0375|8035|82|94|1792.0375|1612|31|27|4|5|1843|2681|30|26|6|7|1656|3642|21|40|4|7|0|100|0|1|0|2
D|K|20160503|MLP|1|0|242|0|1|0|0|0|0|0|0|0|242|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MLR|1|3|1|997|1|6|1|0|1|0|1|0|0|997|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MLSS|2|0|4300|0|5|0|0|0|0|0|0|0|4300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MLVF|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MMAC|1|0|637|0|1|0|0|0|0|0|0|0|637|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MMI|4|4|1308|1022|23|13|525|602|12|8|3|1|752|419|10|4|4|3|0|1|0|1|0|1|31|0|1|0|1|0
D|K|20160503|MMLP|6|7|5418|7091.4034|43|48|1342|441|9|8|2|4|3972|6240.4034|32|35|5|7|104|410|2|5|2|2|0|0|0|0|0|0
D|K|20160503|MMS|5|7|1906|2960|25|33|943|955|9|13|2|3|805|1872|13|18|5|6|158|133|3|2|3|2|0|0|0|0|0|0
D|K|20160503|MMSI|7|5|2051|5292|34|67|861|1906|12|22|4|3|870|2791|18|32|6|5|220|595|3|13|2|2|100|0|1|0|1|0
D|K|20160503|MMYT|2|4|500|3325|6|33|300|1025|4|9|1|1|100|1600|1|16|1|4|100|700|1|8|1|1|0|0|0|0|0|0
D|K|20160503|MN|1|2|100|149|2|3|0|149|0|3|0|2|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|MNDO|2|2|700|300|2|3|100|0|1|0|1|0|0|200|0|2|0|2|600|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|MNGA|0|1|0|1865|0|3|0|1865|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MNI|3|1|564|564|4|4|200|564|2|4|2|1|0|0|0|0|0|0|364|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|MNOV|3|6|1151|2730|11|27|498|1215|4|10|2|2|300|217|3|4|2|3|253|1198|3|12|1|4|100|100|1|1|1|1
D|K|20160503|MNRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MNRO|6|6|1022|1827|23|43|522|428|7|11|3|3|500|1289|16|30|4|5|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160503|MNTA|11|9|14718|8490|189|111|7066|3542|89|44|6|5|3302|2779|44|39|8|7|3470|2069|46|27|6|5|880|100|10|1|3|1
D|K|20160503|MNTX|0|1|0|68|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MOBL|8|5|4072|2740|32|30|2943|1013|20|11|3|3|256|387|3|4|3|1|873|1340|9|15|3|3|0|0|0|0|0|0
D|K|20160503|MOD|3|3|1039.6875|1940|12|21|593.6875|846|7|9|3|2|200|747|2|6|1|3|246|347|3|6|1|2|0|0|0|0|0|0
D|K|20160503|MODN|0|2|0|206|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160503|MOG A|4|3|1305|679|16|9|1096|677|13|8|3|3|110|2|2|1|2|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MOH|18|15|51058|22388|532|165|34479|9018|345|83|9|7|12918|11245|149|58|16|11|3361|1925|35|22|9|7|300|200|3|2|3|2
D|K|20160503|MORN|2|4|330|614|5|9|100|124|1|3|1|1|230|490|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MOV|1|3|57|327|2|9|57|250|2|6|1|3|0|77|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MPAA|7|10|4711|5478|48|57|2809|1067|28|10|5|4|1902|3655|20|39|7|7|0|656|0|7|0|2|0|100|0|1|0|1
D|K|20160503|MPB|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MPET|0|1|0|4.6821|0|1|0|0|0|0|0|0|0|4.6821|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MPG|0|4|0|1219|0|7|0|702|0|3|0|2|0|417|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|MPWR|7|9|4203|7527|57|108|1821|3197|22|43|4|4|2382|3514|35|53|7|7|0|516|0|9|0|4|0|300|0|3|0|1
D|K|20160503|MPX|3|3|201|200|3|3|0|100|0|1|0|1|101|35|2|1|2|1|100|65|1|1|1|1|0|0|0|0|0|0
D|K|20160503|MRCY|7|7|3571|4275|44|51|1344|1509|13|18|4|3|1738|1811|24|22|6|6|489|955|7|11|2|3|0|0|0|0|0|0
D|K|20160503|MRIN|2|2|400|300|5|3|200|300|3|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MRLN|1|3|124|1600|4|12|0|0|0|0|0|0|124|1400|4|10|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|MRNS|5|2|720|1500|8|15|600|100|6|1|3|0|120|400|2|4|2|1|0|1000|0|10|0|1|0|0|0|0|0|1
D|K|20160503|MRTN|5|5|2198|2209|19|16|1783|1306|12|5|2|2|315|803|6|10|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|MRTX|6|8|754|764|15|15|106|108|2|2|2|2|340|516|9|11|4|6|308|140|4|2|1|1|0|0|0|0|0|0
D|K|20160503|MRVC|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|MSA|2|6|1066|2589|16|32|646|440|10|5|2|3|420|1649|6|19|2|6|0|361|0|5|0|2|0|139|0|3|0|1
D|K|20160503|MSB|3|6|545|644|8|9|2|0|1|0|1|0|543|544|7|8|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|MSBF|2|0|3200|0|24|0|2500|0|19|0|2|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MSCC|15|12|15986.4286|13018|210|260|7027.4286|9235|80|194|10|7|3295|1616|45|36|6|6|5264|2167|79|30|12|7|400|0|6|0|2|0
D|K|20160503|MSEX|4|5|360|1348|10|15|0|1013.7732|0|10|0|4|260|334.2268|9|5|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MSFG|3|4|600|682|9|6|0|0|0|0|0|0|543|682|8|6|3|4|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MSG|2|2|219|127|3|4|19|2|1|1|1|1|200|125|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MSGN|3|4|6839|6327|74|36|5840|5495|62|26|3|1|500|98|5|2|2|1|499|734|7|8|2|4|0|0|0|0|0|0
D|K|20160503|MSL|3|0|530|0|5|0|100|0|1|0|1|0|400|0|3|0|3|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MSM|7|10|3053|4424|54|90|1798|1778|32|34|6|4|1155|2046|21|50|5|7|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160503|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|MSTR|6|6|1420|1928|16|33|298|1126|4|17|2|4|1112|802|11|16|5|6|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MTCH|13|10|17067.3333|11145|182|100|3871.6667|3491|36|22|8|4|4219|3792|46|35|10|8|8776.6666|3762|98|42|8|5|200|100|2|1|3|1
D|K|20160503|MTDR|10|13|9179|9761|119|153|5781|7552|72|120|5|9|947|874|11|13|5|6|2451|1335|36|20|7|5|0|0|0|0|1|0
D|K|20160503|MTGE|7|6|11305|12253|118|117|4500|6015|47|56|5|4|300|400|3|4|2|2|6505|5838|68|57|4|4|0|0|0|0|0|0
D|K|20160503|MTH|10|7|4034.8896|5845|51|55|1774.8896|3809|22|34|4|5|1855|1236|25|15|6|3|405|700|4|5|3|4|0|100|0|1|0|1
D|K|20160503|MTN|4|6|2494|3963|28|45|1369|2500|16|23|3|4|1025|1456|11|21|2|6|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160503|MTOR|11|7|26192|14499|141|124|20995|8138|83|61|6|5|1834|2697|20|27|5|5|3363|3664|38|36|6|4|0|0|0|0|0|0
D|K|20160503|MTRN|5|5|2997|3882|103|165|159|1866|3|80|1|4|1281|2016|48|85|4|5|1553|0|51|0|1|0|4|0|1|0|1|0
D|K|20160503|MTRX|7|5|510.08|2924|23|49|70.08|1447|12|27|4|5|432|1477|10|22|6|5|8|0|1|0|1|1|0|0|0|0|0|0
D|K|20160503|MTSC|4|2|275|176|5|3|40|176|1|3|1|2|210|0|3|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|MTSI|6|7|6941|8724|92|101|3578|2724|49|31|4|6|2362|3457|32|36|3|6|1001|2240|11|29|2|2|0|303|0|5|0|2
D|K|20160503|MTSN|3|5|2078|10728|10|41|678|10428|2|38|1|4|500|200|5|2|2|2|900|100|3|1|1|1|0|0|0|0|0|0
D|K|20160503|MTX|7|7|5587|2910.1287|75|37|2980|1685.7339|39|21|4|4|2107|1214.3948|30|15|5|6|500|10|6|1|3|1|0|0|0|0|0|0
D|K|20160503|MTZ|7|6|3752|5167|59|72|1660|2177|19|32|5|2|543|747|10|13|3|2|1449|2243|29|27|3|5|100|0|1|0|2|0
D|K|20160503|MUSA|4|6|2826|1831|38|26|1519|1109|24|20|3|3|1207|600|13|4|3|4|100|122|1|2|1|2|0|0|0|0|0|0
D|K|20160503|MUX|8|10|86781.6842|100006.799|240|371|52056.6842|71732.799|103|212|7|9|6070|4657|16|40|6|5|28655|23617|121|119|5|5|0|0|0|0|0|0
D|K|20160503|MVG|6|5|7098|4457|41|40|2532|1902|13|16|3|2|2933|823|12|7|3|3|1633|1732|16|17|3|3|0|0|0|0|0|0
D|K|20160503|MVIS|3|4|1294|1614|14|13|0|1305|0|8|0|3|694|309|7|5|2|3|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160503|MWA|11|10|23409.6635|14011|194|127|7482.6635|10122|90|85|7|6|1000|700|10|6|5|3|14927|3189|94|36|7|7|0|0|0|0|0|0
D|K|20160503|MWW|8|8|10747|10993|83|90|5993|4093|37|33|5|2|2400|700|22|6|4|3|2354|6200|24|51|5|5|0|0|0|0|0|0
D|K|20160503|MX|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|MXL|8|7|2900|6078|33|47|1252|4206|13|36|4|3|310|1061|4|3|4|1|1338|811|16|8|5|4|0|0|0|0|0|0
D|K|20160503|MXPT|4|1|441|50|5|2|0|0|0|0|0|0|441|50|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MXWL|5|9|2999|5430|26|51|2292|2672|17|31|3|5|300|1700|3|8|1|3|407|1058|6|12|4|6|0|0|0|0|0|0
D|K|20160503|MYCC|6|6|2390|4145|34|39|1194|3245|18|33|3|3|310|300|4|3|2|2|886|600|12|3|4|3|0|0|0|0|0|0
D|K|20160503|MYE|3|4|3092|1038.175|31|13|100|564.175|1|6|1|3|1198|474|13|7|2|3|1794|0|17|0|1|0|0|0|0|0|0|0
D|K|20160503|MYGN|13|11|12368|13426|176|217|3043|3087|54|56|10|6|6230|6977|87|107|11|10|2895|3262|33|53|4|6|200|100|2|1|2|1
D|K|20160503|MYOK|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MYOS|1|0|3927|0|1|0|3927|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|MYRG|3|3|1302|3057|16|18|323|2406|4|10|2|2|779|651|10|8|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|NADL|2|2|200|500|2|4|100|0|1|0|1|0|100|200|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160503|NAII|2|5|300|817|3|6|200|0|2|0|1|0|100|717|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NAME|0|2|0|249|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|149|0|3|0|1|0|0|0|0|0|0
D|K|20160503|NANO|5|4|1810|1912|24|27|430|1428|6|20|3|4|843|484|10|7|3|3|537|0|8|0|2|0|0|0|0|0|0|0
D|K|20160503|NAO|5|3|560|491|8|7|330|0|3|0|3|0|205|261|4|4|4|2|25|230|1|3|1|2|0|0|0|0|0|0
D|K|20160503|NAP|4|5|1826|2559|7|8|0|2150|0|5|0|3|1675|409|6|3|3|3|151|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|NAT|13|14|29094.1524|32435.4172|251|216|16966.5002|16447.315|131|92|9|7|6278.4522|6497.1022|55|54|8|9|5749.2|9491|63|70|7|13|100|0|2|0|1|0
D|K|20160503|NATH|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NATI|5|4|2844|2897|30|39|1523|2456|15|31|4|3|921|241|11|6|3|2|400|100|4|1|1|1|0|100|0|1|0|1
D|K|20160503|NATR|1|2|100|306|1|4|100|0|1|0|1|0|0|6|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|NAVG|3|5|216|486|6|9|5|197|1|2|1|1|211|289|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NBHC|2|6|434|14945|6|38|117|704|2|19|1|4|317|14141|4|18|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NBIX|10|9|9208|8644|122|102|2054|3388|37|35|4|7|6154|5055|75|65|10|8|1000|201|10|2|3|2|0|0|0|0|0|0
D|K|20160503|NBTB|2|4|242|324|8|28|202|101|3|8|1|3|40|123|5|18|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160503|NBY|3|4|600|403|6|5|100|0|1|0|1|0|500|403|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NC|3|2|353|101|4|3|153|1|2|1|1|1|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NCI|3|4|373|1058|5|15|173|891|2|11|2|3|61|61|1|1|1|1|139|106|2|3|2|2|0|0|0|0|0|0
D|K|20160503|NCIT|3|0|110|0|5|0|42|0|2|0|2|0|68|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NCMI|7|4|5244|3744|48|26|416|2944|6|18|5|3|742|500|8|5|1|1|4086|300|34|3|4|1|0|0|0|0|0|0
D|K|20160503|NCOM|1|2|182|29|1|2|0|0|0|0|0|0|182|29|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NCS|2|2|971|1307|12|8|611|100|7|1|1|1|360|1207|5|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NDLS|8|6|5415|1780|33|13|3920|264|17|4|6|3|1395|1316|15|7|5|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|NDRM|4|3|2569|1054|53|64|2048|570|8|10|3|2|521|484|45|54|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NDRO|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NDSN|4|7|1739|1628|34|25|114|306|5|5|1|2|1024|1136|20|18|4|7|401|186|7|2|1|2|200|0|2|0|1|0
D|K|20160503|NEFF|2|2|426|208|3|3|55|100|1|1|1|1|271|11|1|1|1|1|100|97|1|1|1|1|0|0|0|0|0|0
D|K|20160503|NEO|7|8|27881.8889|12394|101|127|11414.8889|6084|57|57|5|5|10260|2514|24|18|4|5|6207|3796|20|52|3|5|0|0|0|0|0|0
D|K|20160503|NEOG|5|6|548|1094|8|14|262|95|4|1|2|1|186|799|3|11|2|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|NEON|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NEOS|1|4|88.8889|610|1|13|0|102|0|1|0|1|88.8889|410|1|11|1|4|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NEP|6|5|809|935.4167|18|22|105|222.4167|2|6|2|3|411|613|12|14|3|3|293|100|4|2|3|1|0|0|0|0|0|0
D|K|20160503|NEPT|1|1|1000|2400|1|7|1000|300|1|2|1|1|0|1700|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160503|NERV|7|8|3874|1253.8106|17|13|800|703.8106|6|7|2|4|2774|450|9|5|5|5|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|NEU|2|4|200|231|2|5|100|1|1|1|1|1|100|230|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NEWM|4|5|4953|7180|48|58|2294|4158|26|37|3|3|1974|3019|12|20|3|5|685|3|10|1|2|1|0|0|0|0|0|0
D|K|20160503|NEWR|5|3|1747|1832|17|21|724|831|7|10|1|1|736|801|7|9|3|2|287|200|3|2|3|2|0|0|0|0|0|0
D|K|20160503|NEWS|1|2|4|200|1|2|0|0|0|0|0|0|4|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NEWT|2|3|494|1886|3|19|494|1886|3|19|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NFBK|1|5|600|413|3|6|0|205|0|3|0|2|500|0|2|0|1|0|100|208|1|3|1|3|0|0|0|0|0|0
D|K|20160503|NFG|9|8|3838|4478|46|52|2015|1991|24|28|4|7|1283|1307|15|14|6|4|540|1180|7|10|3|3|0|0|0|0|0|0
D|K|20160503|NGHC|10|6|3591|10359|45|109|1014|6807|11|65|4|3|1617|2831|19|35|9|5|760|421|13|6|4|2|200|300|2|3|1|1
D|K|20160503|NGL|9|12|21212|30368.7246|124|217|14805|23846.3913|65|153|3|9|3119|4654.3333|32|44|8|10|3288|1868|27|20|7|5|0|0|0|0|0|0
D|K|20160503|NGS|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NGVC|4|6|730|1849.3483|8|22|583|932.3483|6|12|2|3|52|517|1|6|1|4|95|400|1|4|1|3|0|0|0|0|0|0
D|K|20160503|NHC|3|4|208|1154|5|16|61|423|1|5|1|3|147|731|4|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NHLD|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|NHTC|8|5|1433|1516|18|23|100|447|1|6|1|2|1081|889|13|15|5|3|252|180|4|2|3|2|0|0|0|0|0|0
D|K|20160503|NICK|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NIHD|6|7|6119.6667|1595|67|24|5704.6667|100|60|1|6|1|24|225|3|6|2|4|391|1187|4|16|1|4|0|83|0|1|0|1
D|K|20160503|NILE|1|3|78|419|1|7|0|226|0|4|0|3|78|15|1|2|1|2|0|178|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NJR|3|6|2882|1814|37|18|2082|1400|29|13|3|2|100|0|1|0|1|0|700|414|7|5|1|4|0|0|0|0|0|0
D|K|20160503|NK|6|5|1120|1474|11|26|220|370|3|13|3|3|300|304|3|4|2|3|600|800|5|9|1|1|0|0|0|0|0|0
D|K|20160503|NKA|1|2|300|1000|2|10|300|0|2|0|1|0|0|800|0|8|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|NKTR|14|13|15362|19373|150|200|4917|11242|44|110|7|9|988|1010|11|11|6|5|9322|7121|93|79|8|6|135|0|2|0|1|0
D|K|20160503|NL|1|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160503|NLNK|14|8|14684|13519|140|117|7780|7742|55|53|7|6|4997|4627|57|51|11|6|1707|1050|25|12|6|3|200|100|3|1|3|1
D|K|20160503|NLS|4|5|1161|4832|15|60|861|2103|12|29|3|2|200|1929|2|22|2|4|100|800|1|9|1|2|0|0|0|0|0|0
D|K|20160503|NLST|1|3|1100|1200|11|11|200|200|2|1|1|1|900|900|9|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NMBL|8|7|24002|16415.2857|86|69|20183|14210.2857|46|46|5|5|350|623|4|8|2|4|3469|1582|36|15|7|4|0|0|0|0|0|0
D|K|20160503|NMFC|5|1|778.1808|341|11|4|221.1808|141|4|2|3|1|320|100|5|1|3|1|237|100|2|1|2|1|0|0|0|0|0|0
D|K|20160503|NMIH|8|8|15430|9293|104|47|10832|7735|60|30|6|5|2762|706|24|8|5|4|1836|852|20|9|4|4|0|0|0|0|0|0
D|K|20160503|NMM|5|4|13874|8308|52|36|10965|1511|34|4|4|1|600|1100|3|5|1|2|2309|5597|15|26|3|4|0|100|0|1|1|1
D|K|20160503|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NNA|2|7|2882|9301|11|25|1482|8601|5|19|2|6|0|0|0|0|0|0|1400|700|6|6|2|3|0|0|0|0|0|0
D|K|20160503|NNBR|4|7|1441|2617|15|29|533|517|3|6|2|1|400|1300|5|14|1|6|508|600|7|7|3|2|0|200|0|2|0|1
D|K|20160503|NNI|3|1|29|200|5|2|7|100|1|1|1|1|22|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NNVC|2|2|300|400|2|2|100|300|1|1|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|NOA|3|0|900|0|9|0|900|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NOG|12|9|13116.2308|8482|103|52|10430.2308|4316|81|16|8|4|1986|1585|15|9|6|3|700|2581|7|27|4|5|0|0|0|0|0|0
D|K|20160503|NOMD|2|1|700|100|7|1|200|100|2|1|1|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160503|NORD|3|2|673|1000|8|6|460|500|5|3|2|1|213|500|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NP|5|5|3615|1281|41|17|258|502|5|8|2|2|2457|779|27|9|5|5|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160503|NPK|1|2|13|4|2|3|0|2|0|1|0|1|13|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NPO|5|3|994|1045|14|16|143|800|2|8|1|3|851|245|12|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NPTN|2|7|2760|3651|23|39|2086|1901|15|21|2|3|174|300|2|3|1|2|500|1450|6|15|2|4|0|0|0|0|0|0
D|K|20160503|NR|9|8|4105|5629|42|52|1557|3134|16|27|6|6|477|800|5|8|3|1|1971|1695|20|17|5|4|100|0|1|0|1|0
D|K|20160503|NRCIA|1|1|82|99|1|1|0|0|0|0|0|0|82|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NRIM|1|1|100|615|1|8|0|0|0|0|0|0|100|100|1|2|1|1|0|515|0|6|0|1|0|0|0|0|0|0
D|K|20160503|NRP|3|2|6168|924|46|11|0|300|0|3|0|1|3792|624|22|8|3|2|2376|0|24|0|1|0|0|0|0|0|0|0
D|K|20160503|NRT|1|0|214|0|1|0|0|0|0|0|0|0|214|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NS|13|9|12197|11643.5|222|200|3632|3260|54|56|4|5|6234|8092.5|139|141|11|8|2031|291|26|3|6|1|300|0|3|0|2|0
D|K|20160503|NSH|6|4|5550|3552|18|27|4950|919|12|10|3|2|600|2581|6|16|3|4|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NSIT|6|6|2488|6641|39|61|1572|2085|24|24|4|4|916|4256|15|33|4|5|0|200|0|3|0|1|0|100|0|1|0|1
D|K|20160503|NSM|6|7|5837|5693|47|59|4406|2718|32|29|3|5|300|1100|3|10|2|4|1031|1875|11|20|4|4|100|0|1|0|1|0
D|K|20160503|NSP|9|8|6902|6509.1867|64|83|2704|2833|28|38|8|4|3938|2137.1867|30|31|8|8|260|1539|6|14|2|1|0|0|0|0|0|0
D|K|20160503|NSR|6|6|4999|3249|58|36|1456|2449|21|28|3|4|648|400|9|4|4|3|2895|400|28|4|5|3|0|0|0|0|0|0
D|K|20160503|NSTG|3|6|1799|5953|19|24|200|547|2|10|1|3|1199|5240|9|11|3|4|400|166|8|3|1|1|0|0|0|0|0|0
D|K|20160503|NSU|5|10|6206|26150|38|68|1693|22660|16|48|2|5|700|1900|7|6|3|5|3713|1590|14|14|4|5|100|0|1|0|1|0
D|K|20160503|NTCT|9|7|3608|7447|49|89|2529|5575|34|65|3|5|447|915|5|9|4|5|532|957|9|15|6|3|100|0|1|0|1|1
D|K|20160503|NTEC|0|3|0|1495|0|6|0|1100|0|2|0|2|0|395|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NTGR|6|6|1569|1894|32|51|331|449|6|16|1|3|1126|1226|24|32|6|6|112|119|2|2|2|1|0|100|0|1|0|1
D|K|20160503|NTI|8|10|11991|16310|71|144|5306|4492|27|35|5|6|4105|3421|18|30|4|7|2580|8297|26|78|4|5|0|100|0|1|0|1
D|K|20160503|NTIP|2|2|839|500|4|5|200|0|1|0|1|0|639|500|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NTK|2|1|350|200|4|1|0|0|0|0|0|0|350|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NTLS|2|3|300|700|3|8|0|200|0|3|0|1|100|500|1|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|NTP|1|3|9|700|1|4|0|400|0|1|0|1|9|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NTRA|2|5|452|2003|4|16|269|600|2|2|1|1|183|1403|2|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NTRI|7|8|4362|4331|57|95|3090|2054|30|62|4|6|705|1584|16|24|6|6|567|593|11|8|3|4|0|100|0|1|0|1
D|K|20160503|NTWK|0|1|0|288|0|5|0|0|0|0|0|0|0|200|0|3|0|1|0|88|0|2|0|1|0|0|0|0|0|0
D|K|20160503|NUS|10|6|7626|13972|113|157|4087|6828|65|84|7|2|2535|4749|36|41|5|6|704|2005|9|28|7|3|300|390|3|4|3|2
D|K|20160503|NUTR|1|2|2|829|1|2|0|0|0|0|0|0|2|829|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NUVA|8|9|3654|6838|65|90|1320|2742|28|33|2|6|1034|2066|20|26|5|8|1200|2030|16|31|7|2|100|0|1|0|1|0
D|K|20160503|NVCN|3|4|6691|15226|12|21|900|0|6|0|1|0|5691|13538|5|14|2|3|100|1688|1|7|1|2|0|0|0|0|0|0
D|K|20160503|NVCR|5|6|1274.4544|4272|18|54|899.4848|1044|13|11|3|4|274.9696|1694|4|23|3|5|0|1534|0|20|0|3|100|0|1|0|1|0
D|K|20160503|NVDQ|4|7|1293|4084|17|42|993|1250|14|9|3|2|0|511|0|8|0|5|300|2323|3|25|1|5|0|0|0|0|0|0
D|K|20160503|NVEC|2|1|26|1|3|1|0|0|0|0|0|0|2|1|1|1|1|1|24|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|NVEE|2|3|164|595|3|8|54|0|1|0|1|0|110|595|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NVFY|1|2|100|792|1|6|0|0|0|0|0|0|100|780|1|5|1|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NVGS|6|7|3641.6923|1085|27|15|490.6923|423|8|5|4|3|1051|462|12|7|5|4|2100|118|7|2|1|2|0|82|0|1|0|1
D|K|20160503|NVIV|9|8|9055|11214|80|17|2168|10233|21|7|3|5|2628|440|23|4|7|3|4009|541|33|6|6|3|250|0|3|0|1|0
D|K|20160503|NVLS|1|2|400|228|4|4|0|100|0|1|0|1|0|128|0|3|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|NVMI|1|2|95|1100|2|4|0|800|0|1|0|1|95|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NVRO|8|12|4676|11038|62|127|1307|4646|15|52|2|5|2340|5839|35|68|7|12|382|500|5|4|3|3|647|53|7|3|3|1
D|K|20160503|NVTA|0|6|0|1159|0|13|0|900|0|8|0|4|0|250|0|4|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160503|NWBI|10|8|18768|15857|181|140|7711|9814|69|88|6|5|400|1200|4|10|3|2|10657|4843|108|42|6|6|0|0|0|0|0|0
D|K|20160503|NWBO|4|10|7530|29245|46|65|4222|16653|30|14|3|6|1808|7200|2|13|1|4|1500|4892|14|35|3|6|0|500|0|3|0|1
D|K|20160503|NWE|6|5|3154|2009|40|39|1683|553|23|9|3|4|1171|707|14|18|4|4|300|549|3|10|2|1|0|200|0|2|0|1
D|K|20160503|NWHM|1|3|100|239|1|3|0|239|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NWLI|1|1|12|7|3|1|0|0|0|0|0|0|12|7|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NWN|5|6|2771|1549|26|18|1152|799|17|10|3|4|1501|550|7|6|4|5|118|100|2|1|2|1|0|100|0|1|0|1
D|K|20160503|NWPX|4|2|932|563|14|5|822|232|12|2|3|1|10|331|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|NWS|8|16|27295|32333|257|329|12789|13861|90|134|4|11|2709|3659|39|45|3|7|11797|14813|128|150|6|9|0|0|0|0|0|0
D|K|20160503|NWY|1|2|100|300|3|3|0|200|0|2|0|2|82|0|2|0|1|0|18|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|NX|4|7|1714|3272|33|40|1281|2488|25|31|2|5|202|584|4|7|2|3|231|200|4|2|3|2|0|0|0|0|0|0
D|K|20160503|NXST|10|14|14760|16673.375|166|164|3803|5575.375|43|54|2|7|6368|8329|74|80|9|12|3889|2181|42|23|8|5|700|588|7|7|2|3
D|K|20160503|NXTM|7|7|6421|6952|94|77|3571|5621|56|62|4|6|1330|1130|18|12|5|3|1520|201|20|3|5|2|0|0|0|0|0|0
D|K|20160503|NYLD|6|10|2370|4764.4265|33|56|856|3081.4265|14|31|4|5|110|420|2|8|1|3|1404|1263|17|17|3|6|0|0|0|0|0|0
D|K|20160503|NYLD A|4|2|925|1170|11|15|305|840|4|10|2|2|220|320|3|4|3|1|400|10|4|1|1|1|0|0|0|0|0|0
D|K|20160503|NYMT|8|13|14316|19445|72|94|9358|11914|21|39|5|6|1238|2419|11|20|2|6|3720|5112|40|35|6|5|0|0|0|0|0|0
D|K|20160503|NYMX|3|3|2015|2427|22|7|41|2100|1|3|1|2|1474|327|17|4|3|1|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|NYNY|1|7|100|808|1|9|0|88|0|1|0|1|100|720|1|8|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|NYT|6|8|11074|7838|106|85|6225|5038|58|53|4|4|1567|1749|16|21|3|5|3282|951|32|10|4|4|0|100|0|1|0|1
D|K|20160503|OA|7|6|4265|4531|45|51|2172|1934|18|16|5|2|1315|2097|17|30|4|4|468|400|6|4|2|3|310|100|4|1|1|1
D|K|20160503|OAK|10|9|10993|18106|86|144|2517|5419|24|47|5|7|8076|11717|58|87|7|8|300|900|3|9|2|3|100|70|1|1|1|1
D|K|20160503|OB|3|6|1196|3688|12|23|425|1190|5|14|2|3|771|2200|7|5|3|3|0|298|0|4|0|2|0|0|0|0|0|0
D|K|20160503|OCFC|3|4|408|690|5|10|408|381|5|5|3|3|0|105|0|2|0|2|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160503|OCIP|2|2|200|165|2|2|100|0|1|0|1|0|100|65|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|OCLS|2|3|8160|1222|9|8|7560|522|6|6|2|1|0|100|0|1|0|1|600|600|3|1|1|1|0|0|0|0|0|0
D|K|20160503|OCRX|3|0|268|0|4|0|0|0|0|0|0|0|268|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OCUL|4|9|617|3089|8|49|0|1004|0|11|0|3|317|1685|5|34|3|9|200|300|2|3|2|1|100|100|1|1|1|1
D|K|20160503|OCX|0|1|0|8.75|0|1|0|0|0|0|0|0|0|8.75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OEC|5|4|590|400|6|4|0|0|0|0|0|0|490|400|5|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|OESX|1|3|100|415|1|4|0|0|0|0|0|0|100|315|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|OFG|4|9|4093|3998|41|35|2893|1212|30|22|4|5|400|1900|3|3|2|2|800|886|8|10|2|5|0|0|0|0|1|0
D|K|20160503|OFIX|4|4|1480|3496|19|35|929|1320|10|14|2|3|551|2176|9|21|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OFLX|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OGEN|0|1|0|2848|0|6|0|0|0|0|0|0|0|2848|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OGS|5|8|2750|3376|49|37|1433|1609|30|17|2|2|1112|1537|15|16|4|6|205|230|4|4|2|3|0|0|0|0|0|0
D|K|20160503|OHRP|3|5|711|5860|10|19|0|4960|0|10|0|4|299|500|4|5|3|3|412|400|6|4|1|2|0|0|0|0|0|0
D|K|20160503|OII|15|13|13661|10301|224|173|4095|4483|87|99|7|7|2307|1505|38|25|10|8|6959|4313|96|49|13|9|300|0|3|0|3|0
D|K|20160503|OIS|10|9|11637|6264|77|99|7557|3958.3333|46|67|5|7|3585|1597.3333|26|25|8|8|395|708.3333|4|7|2|4|100|0|1|0|1|0
D|K|20160503|OKSB|1|1|127|17|2|1|100|17|1|1|1|1|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|OLED|7|9|8408|9412|82|107|1923|3620|21|40|3|7|5036|5040|45|58|6|8|900|352|10|5|4|2|549|400|6|4|1|1
D|K|20160503|OLLI|8|8|5971|3509|57|38|1850|1416|12|16|2|4|3110|1989|32|20|5|6|1011|104|13|2|5|2|0|0|0|0|0|0
D|K|20160503|OMAM|3|4|1207|900|19|9|197|400|4|4|1|3|610|400|9|4|2|2|400|100|6|1|1|1|0|0|0|0|0|0
D|K|20160503|OMCL|8|8|3977|8609|92|85|1477|3425|47|37|4|3|2100|4800|40|42|8|7|400|384|5|6|2|2|0|0|0|0|0|0
D|K|20160503|OME|3|5|567|1719|8|20|240|200|3|2|2|2|300|719|4|10|2|4|27|800|1|8|1|2|0|0|0|0|0|0
D|K|20160503|OMED|7|8|4785|2278.4286|48|34|202|729.4286|3|12|2|4|2137|1549|24|22|6|8|2446|0|21|0|4|0|0|0|0|0|0|0
D|K|20160503|OMER|8|10|7030|9673|83|70|1578|6954|9|33|2|6|3355|2319|51|32|6|8|2097|400|23|5|3|2|0|0|0|0|0|0
D|K|20160503|OMEX|1|2|7|557|1|8|0|252|0|3|0|2|7|305|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OMF|7|5|15647|6685|152|79|2603|4676|39|57|3|2|9584|1809|68|20|6|5|3460|100|45|1|4|1|0|100|0|1|0|1
D|K|20160503|OMI|10|8|6643|4268|84|61|2834|2788|37|43|7|5|829|880|12|12|3|5|2980|600|35|6|6|2|0|0|0|0|0|0
D|K|20160503|OMN|3|4|1200|1110|12|12|700|500|7|5|2|2|100|10|1|1|1|1|400|600|4|6|1|1|0|0|0|0|0|0
D|K|20160503|ONB|8|13|14147.356|28604|138|194|8518.356|19862|82|117|7|11|1020|4350|11|35|2|4|4609|4392|45|42|5|6|0|0|0|0|0|0
D|K|20160503|ONCE|8|12|4689|6042|78|113|762|1264|11|37|4|5|2334|4068|42|69|6|11|1593|710|25|7|4|4|0|0|0|0|0|0
D|K|20160503|ONCS|3|5|500|9419|4|11|100|200|1|1|1|1|100|9119|1|9|1|4|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160503|ONDK|14|10|42330.4241|18799.0714|335|134|22243.1281|3941.0714|186|27|11|3|14575.296|8754|123|56|12|7|5512|5904|26|49|5|6|0|200|0|2|1|1
D|K|20160503|ONE|3|2|900|200|7|2|400|100|2|1|1|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160503|ONP|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ONTY|11|9|27283|49569|103|94|12968|40045|43|51|6|7|503|2503|3|10|2|4|13812|7021|57|33|6|5|0|0|0|0|0|0
D|K|20160503|ONVO|8|10|4468|12064|28|45|3303|9743|16|23|4|6|789|1052|6|11|3|5|316|1269|5|11|5|3|60|0|1|0|1|0
D|K|20160503|OOMA|1|2|100|500|1|5|100|0|1|0|1|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|OPB|6|5|1911|2927|30|54|834|894|13|19|4|4|877|1632|15|30|5|5|200|401|2|5|2|2|0|0|0|0|0|0
D|K|20160503|OPHT|11|10|5043|4609|100|90|759|1152|16|21|5|4|3977|3343|76|64|9|8|107|114|6|5|2|2|200|0|2|0|1|0
D|K|20160503|OPTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OPWR|4|9|13821|50526|59|96|13273|7111|54|45|4|6|100|1718|1|3|1|2|448|41697|4|48|1|6|0|0|0|0|0|0
D|K|20160503|OPXA|3|1|1100|200|5|2|0|0|0|0|0|0|1100|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OPY|2|2|40|112|3|2|12|100|1|1|1|1|17|12|1|1|1|1|0|0|0|0|0|0|11|0|1|0|1|0
D|K|20160503|ORA|5|6|2016|2021|24|25|1167|709|15|10|3|3|649|1312|7|15|4|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|ORBC|5|9|3849|13900|39|124|2849|9141|28|75|1|4|300|1409|3|11|2|5|700|3350|8|38|3|8|0|0|0|0|0|0
D|K|20160503|ORBK|6|8|1692|7049|22|76|948|1698|12|17|3|2|544|2723|8|25|4|7|200|2578|2|33|2|3|0|50|0|1|0|1
D|K|20160503|ORIG|11|9|94587.3437|20580|130|83|71426.3437|13800|68|42|5|6|2480|2108|14|13|6|3|19981|4672|44|28|7|6|700|0|4|0|2|0
D|K|20160503|ORIT|2|6|1741|5446|18|27|1263|4887|13|21|2|4|200|559|2|6|1|4|278|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|ORMP|3|3|1376|699|9|4|776|0|3|0|2|0|600|499|6|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|ORN|2|5|562|1262|7|14|62|500|2|5|1|3|500|300|5|2|2|1|0|462|0|7|0|2|0|0|0|0|0|0
D|K|20160503|ORPN|4|5|1074|8854|10|14|300|2834|2|5|1|3|774|6020|8|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ORRF|1|1|157|157|1|1|0|157|0|1|0|1|0|0|0|0|0|0|157|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|OSBC|0|3|0|600|0|6|0|300|0|3|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160503|OSG|1|1|726|200|7|2|0|200|0|2|0|1|0|0|0|0|0|0|726|0|7|0|1|0|0|0|0|0|0|0
D|K|20160503|OSGB|2|1|92.8|100|2|2|92.8|0|2|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160503|OSHC|1|0|414|0|2|0|0|0|0|0|0|0|414|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OSIR|3|6|1238|8864|15|30|391|4057|6|8|1|3|447|4107|5|13|3|4|400|700|4|9|1|2|0|0|0|0|0|0
D|K|20160503|OSIS|5|9|3553|4539|56|57|1389|1247|26|15|3|4|1264|2406|21|30|5|8|400|608|4|9|1|4|500|278|5|3|1|1
D|K|20160503|OSK|4|14|4382|12375|59|160|1060|4265|19|64|2|11|2221|4367|27|52|3|7|1001|3643|12|43|4|9|100|100|1|1|1|1
D|K|20160503|OSTK|2|5|523|5158|5|22|423|1837|4|3|1|2|0|2875|0|18|0|5|100|446|1|1|1|1|0|0|0|0|0|0
D|K|20160503|OSUR|7|8|4937|8449|68|37|3027|6440|48|20|6|3|333|1200|5|8|3|5|1577|809|15|9|4|3|0|0|0|0|0|0
D|K|20160503|OTIC|7|10|4519|6995|49|95|1143|1059|10|21|5|6|3176|4898|36|63|7|8|200|838|3|9|2|5|0|200|0|2|0|2
D|K|20160503|OTTR|4|8|2061|2255|14|29|971|21|5|1|2|1|890|1163|7|17|3|8|100|571|1|6|1|2|100|500|1|5|1|1
D|K|20160503|OUTR|11|14|9331|11168|116|171|3931|3926|47|70|7|6|3786|5919|56|87|10|11|1539|1173|11|12|3|6|75|150|2|2|2|2
D|K|20160503|OVAS|8|10|1838.9|5806|27|78|851.5316|1386|15|23|3|6|287.3684|3520|5|45|5|9|600|900|6|10|3|3|0|0|0|0|0|0
D|K|20160503|OXBR|0|2|0|148.25|0|4|0|0|0|0|0|0|0|148.25|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OXFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|OXM|4|6|1100|878|13|15|0|388|0|7|0|3|900|485|9|7|4|5|200|5|4|1|1|1|0|0|0|0|0|0
D|K|20160503|OZM|13|10|171487.2672|21305|278|99|160368.5237|11771|204|40|8|4|3200|300|18|3|5|3|7818.7435|8934|55|53|9|7|100|300|1|3|1|1
D|K|20160503|OZRK|13|15|14340|17496|165|237|6744|6526|76|113|6|10|2541|5588|29|65|9|11|5055|5282|60|58|8|9|0|100|0|1|0|1
D|K|20160503|PACW|11|8|7421|12211|106|189|3660|3988|48|80|4|6|2117|6952|31|85|8|7|1584|1171|24|23|7|5|60|100|3|1|1|1
D|K|20160503|PAG|6|7|1299|2757|19|63|861|1436|9|40|3|6|365|621|8|15|3|4|73|700|2|8|2|2|0|0|0|0|0|0
D|K|20160503|PAHC|5|5|1016|2038|15|97|200|233|2|17|1|4|805|1400|12|75|4|5|11|405|1|5|1|1|0|0|0|0|0|0
D|K|20160503|PAR|1|2|100|2125|1|4|0|2101|0|3|0|2|0|24|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|PARN|4|6|2204|4607|15|13|1104|1000|7|8|2|3|1100|3407|8|4|2|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160503|PARR|5|6|2746|1153|57|34|586|524|7|17|3|5|1788|629|38|17|5|5|372|0|12|0|1|0|0|0|0|0|0|0
D|K|20160503|PATI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PATK|5|9|1903|4026|18|51|104|1691|2|20|1|4|1699|1965|15|23|5|7|100|370|1|8|1|4|0|0|0|0|0|0
D|K|20160503|PAY|9|6|3614|4354|55|57|1626|3163|23|38|6|3|674|365|14|10|5|3|1214|826|17|9|3|4|100|0|1|0|2|0
D|K|20160503|PAYC|13|11|10755.8541|12443|123|131|4894.8758|5117|51|48|7|7|4175.9783|6527|55|73|10|7|1485|799|15|10|6|7|200|0|2|0|2|0
D|K|20160503|PB|6|7|1701|3475|26|71|637|1257|7|25|2|7|779|1918|13|43|5|7|285|300|6|3|4|1|0|0|0|0|0|0
D|K|20160503|PBBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PBFX|1|6|192|4222|2|14|192|0|2|0|1|0|0|3722|0|9|0|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160503|PBH|8|8|3509.4545|7902|58|97|1379|4057|25|48|1|6|1771.4545|3346|28|41|8|8|359|499|5|8|4|3|0|0|0|0|0|0
D|K|20160503|PBHC|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PBI|13|12|33470|37060|309|301|23189|12186|207|100|10|7|5127|4703|46|42|9|10|4454|19671|49|154|5|6|700|500|7|5|3|2
D|K|20160503|PBIB|4|4|5421|9721|17|35|300|2848|2|12|2|2|4121|6835|8|22|4|4|1000|38|7|1|1|1|0|0|0|0|0|0
D|K|20160503|PBPB|6|6|1755.502|1273|17|17|1032|886|8|11|1|4|551.502|378|7|4|6|4|172|9|2|2|1|1|0|0|0|0|0|0
D|K|20160503|PBSK|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PBT|3|4|600|1750|8|13|160|100|2|1|1|1|191|1096|3|7|3|4|249|554|3|5|1|3|0|0|0|0|0|0
D|K|20160503|PBYI|8|8|4023|7891|96|124|1241|4276|25|34|5|5|1907|3161|59|82|6|5|875|454|12|8|4|3|0|0|0|0|0|0
D|K|20160503|PCBK|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PCCC|2|2|229|249|3|8|200|0|2|0|2|0|29|149|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|PCH|6|9|1052|2669|21|50|300|1550|5|27|3|5|320|1119|8|23|3|9|432|0|8|0|3|0|0|0|0|0|0|0
D|K|20160503|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PCRX|12|8|16469|9263|211|134|5634|144|65|11|5|3|9686|7500|130|105|10|8|949|1319|14|15|4|4|200|300|2|3|1|1
D|K|20160503|PCTY|5|5|1316|2422|17|25|545|1319|6|13|1|2|671|1103|10|12|5|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160503|PCYG|0|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PDCE|11|12|17387|19555|261|383|5384|7348|82|137|8|7|8608|10707|140|213|9|11|3295|1500|38|33|7|3|100|0|1|0|1|0
D|K|20160503|PDCO|11|13|5317|6422|108|110|2471|3490|60|61|9|8|1254|1679|23|30|5|8|1392|1253|22|19|6|6|200|0|3|0|2|0
D|K|20160503|PDEX|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PDFS|3|4|570|852|4|6|131|705|2|4|1|4|439|147|2|2|2|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160503|PDVW|1|4|300|357|3|5|0|357|0|5|0|4|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|PEBO|1|1|30|100|1|1|0|100|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PEGA|5|6|2141|3448|38|51|650|1749|13|26|3|3|813|1699|15|25|4|6|678|0|10|0|2|0|0|0|0|0|0|0
D|K|20160503|PEGI|7|11|10980|15793.8106|135|182|2378|4361.8106|30|57|2|7|1065|4157|12|39|3|8|7537|7275|93|86|5|8|0|0|0|0|0|1
D|K|20160503|PEIX|6|9|4991|6950|47|56|3087|4159|28|26|3|7|900|820|9|9|5|5|1004|1971|10|21|2|5|0|0|0|0|0|0
D|K|20160503|PEN|4|5|376.3333|840|4|10|0|350|0|4|0|4|276.3333|390|3|5|3|2|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160503|PENN|7|9|4207|7540|53|65|2005|3793|27|31|3|4|307|1611|4|16|3|5|1895|2136|22|18|5|5|0|0|0|0|0|0
D|K|20160503|PER|2|6|672|3836|4|13|572|2927|3|8|1|4|100|763|1|3|1|3|0|146|0|2|0|2|0|0|0|0|0|0
D|K|20160503|PERI|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|PERY|1|3|68|359|1|6|0|311|0|4|0|1|68|48|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PES|7|8|13086.1935|14480|62|73|10486.1935|11480|38|44|3|6|1086|600|11|6|3|4|1514|2400|13|23|4|4|0|0|0|0|0|0
D|K|20160503|PETS|1|5|1521|1756|13|25|727|1032|11|16|1|4|794|324|2|5|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160503|PETX|13|12|10050|10333.5204|92|57|2213|8483.5204|25|31|6|9|3741|709|20|10|9|6|4025|1074|46|15|6|4|71|67|1|1|1|1
D|K|20160503|PFBC|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PFBI|5|2|391|441|5|7|0|0|0|0|0|0|391|441|5|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PFGC|3|5|312|560|5|9|196|210|2|3|2|2|106|250|2|5|2|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|PFIN|1|1|279|111|1|2|0|0|0|0|0|0|279|111|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PFIS|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PFMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PFNX|0|5|0|578|0|9|0|269|0|4|0|4|0|309|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PFPT|6|12|8363|10443|98|121|2031|2992|25|45|2|5|5218|6411|60|62|6|8|1114|940|13|13|3|4|0|100|0|1|0|1
D|K|20160503|PFS|5|5|3369|11419|29|68|2521|920|14|17|3|5|208|2791|7|24|3|2|640|7708|8|27|3|2|0|0|0|0|0|0
D|K|20160503|PFSI|2|3|107|211|8|7|104|1|5|1|2|1|3|210|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PFSW|4|5|536|1196|6|11|100|400|1|3|1|3|436|196|5|2|4|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160503|PGC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PGEM|1|7|701|1607|6|24|700|854|5|13|1|2|1|526|1|8|1|5|0|227|0|3|0|2|0|0|0|0|0|0
D|K|20160503|PGLC|4|3|4010|3502|16|6|2143|1200|4|2|3|1|887|2302|4|4|2|3|980|0|8|0|2|0|0|0|0|0|0|0
D|K|20160503|PGND|7|6|5523|2106|47|17|552|982|8|3|1|1|2171|1024|32|12|6|5|2800|100|7|2|2|1|0|0|0|0|0|0
D|K|20160503|PGNX|9|6|9949.3684|8166|120|55|3866.3684|6733|55|43|6|6|271|633|4|3|3|3|5812|800|61|9|7|3|0|0|0|0|0|0
D|K|20160503|PGTI|2|5|212|1866|3|22|112|1023|2|13|1|2|100|443|1|5|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160503|PHH|7|3|15704|4950|72|55|11731|2151|30|22|3|2|800|700|8|7|4|2|3073|2099|33|26|4|2|100|0|1|0|1|0
D|K|20160503|PHIIK|2|1|300|227|2|2|0|97|0|1|0|1|300|130|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PHX|3|4|414|2054|6|9|0|498|0|2|0|2|414|1556|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PICO|1|2|100|350|1|3|0|350|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PIH|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PINC|4|6|1341|1899|17|31|791|426|9|9|1|2|459|873|7|15|3|5|91|600|1|7|1|2|0|0|0|0|0|0
D|K|20160503|PIP|2|2|700|1620|6|12|0|1020|0|6|0|1|100|400|1|4|1|2|600|200|5|2|2|1|0|0|0|0|0|0
D|K|20160503|PIRS|3|2|116|599|3|3|103|0|2|0|2|0|13|599|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PJC|6|4|2998|4892|41|59|1299|2226|19|29|4|3|1456|1665|18|19|2|4|243|1001|4|11|2|1|0|0|0|0|0|0
D|K|20160503|PJT|5|7|1001|1289.4|11|21|301|387.4|4|6|4|4|600|702|6|13|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|PKD|4|5|3735.5|600|36|6|3338.5|0|31|0|3|0|220|300|3|3|1|3|177|300|2|3|2|2|0|0|0|0|0|0
D|K|20160503|PKE|3|3|341|1008|6|6|118|908|2|4|2|2|223|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PKG|7|8|6772|6025|90|77|2667|3202|41|39|4|3|1405|1796|18|25|5|3|2700|927|31|12|5|5|0|100|0|1|0|1
D|K|20160503|PKOH|4|5|2211|4442|21|43|100|1354|1|15|1|3|1411|3038|16|27|4|5|700|50|4|1|2|1|0|0|0|0|0|0
D|K|20160503|PLAB|5|4|2102|3693|37|27|1494|3256|24|24|2|2|309|0|7|0|3|0|299|437|6|3|3|2|0|0|0|0|0|0
D|K|20160503|PLAY|4|8|2494|2741|29|32|1876|1606|17|18|3|4|418|935|10|12|2|5|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20160503|PLCE|6|11|3170|9245|52|158|1276|4884|17|72|3|5|1588|3258|31|71|4|7|306|1003|4|14|3|6|0|100|0|1|0|1
D|K|20160503|PLCM|9|8|7863|20249|73|134|3160|14074|31|81|6|5|600|653|6|7|3|3|4103|5522|36|46|5|5|0|0|0|0|0|0
D|K|20160503|PLG|7|6|22807.5|10200.069|89|47|14910.5|4595.069|44|19|5|3|4915|1888|21|11|6|4|2882|3717|23|17|6|4|100|0|1|0|1|0
D|K|20160503|PLKI|4|6|1141|1469|14|20|300|569|4|7|1|3|441|700|6|10|4|5|400|200|4|3|1|2|0|0|0|0|0|0
D|K|20160503|PLM|3|5|1700|1200|8|8|1100|600|5|3|3|3|200|200|1|1|1|1|400|400|2|4|1|2|0|0|0|0|0|0
D|K|20160503|PLNT|7|3|715|773|10|16|387|200|5|3|4|1|128|373|3|11|2|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160503|PLOW|3|4|914|4227|13|35|510|2027|8|17|1|1|404|1800|5|13|3|4|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160503|PLPM|6|7|579|8522|7|63|100|5633|1|39|1|3|198|1046|3|9|3|4|181|1843|2|15|2|6|100|0|1|0|1|0
D|K|20160503|PLT|3|6|887|3494|11|48|617|2117|7|31|2|3|270|1377|4|17|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PLUG|5|9|43120|96622|103|102|18103|85115|49|53|2|6|100|100|1|1|1|1|24917|11407|53|48|5|6|0|0|0|0|0|0
D|K|20160503|PLUS|3|3|306|421|5|6|1|411|1|5|1|3|305|10|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PLXS|6|3|13229|3524|47|37|11286|3023|24|32|5|2|1243|501|15|5|4|2|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20160503|PMBC|0|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160503|PMC|5|6|2139|3510|25|43|778|2837|10|33|2|4|555|450|8|7|4|3|706|223|6|3|3|2|100|0|1|0|1|0
D|K|20160503|PMTS|4|6|622|533|4|8|200|200|1|1|1|1|1|315|1|5|1|5|421|18|2|2|2|2|0|0|0|0|0|0
D|K|20160503|PN|8|5|5733|1500|24|9|1400|400|7|4|3|3|3833|400|12|3|6|3|500|700|5|2|1|1|0|0|0|0|0|0
D|K|20160503|PNFP|5|6|1090|3399|19|62|641|856|11|24|3|5|449|2127|8|30|4|6|0|416|0|8|0|1|0|0|0|0|0|0
D|K|20160503|PNM|8|8|3497|5175.6667|43|70|1193|2815.6667|17|44|2|6|300|420|3|4|2|3|2004|1940|23|22|6|6|0|0|0|0|0|0
D|K|20160503|PNTR|1|1|72|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|PNX|2|1|370|20|4|1|170|20|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PNY|5|6|593|4468|7|29|100|1024|1|13|1|5|293|994|4|7|2|3|200|2450|2|9|2|3|0|0|0|0|0|0
D|K|20160503|PODD|16|18|31664.0503|39468.7575|333|367|7810.1336|10731.7575|93|102|11|14|16546.9167|18623|177|162|13|14|4507|7841|49|80|4|8|2800|2273|14|23|3|4
D|K|20160503|POL|6|7|2317|3256|30|44|671|712|10|12|3|2|1140|1227|12|14|4|6|506|1317|8|18|1|4|0|0|0|0|0|0
D|K|20160503|POOL|4|6|1488|3916|30|51|738|1996|14|23|2|4|750|1920|16|28|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|POPE|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|POR|2|7|3385|6397|36|76|1783|4048|20|52|2|4|500|708|4|7|2|4|1102|1541|12|16|2|5|0|100|0|1|0|1
D|K|20160503|POST|5|8|2428|5645|36|65|779|1754|13|32|2|5|977|3191|12|25|3|5|672|600|11|7|3|4|0|100|0|1|0|1
D|K|20160503|POWI|4|5|1554|1561|20|20|374|944|5|12|2|4|580|517|8|7|4|4|600|0|7|0|1|0|0|100|0|1|0|1
D|K|20160503|POWL|3|4|412|616|8|12|200|0|3|0|1|0|212|416|5|9|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160503|POWR|1|1|2926|348|5|3|2926|348|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PPBI|10|5|8224|1621|82|13|2397|1115|20|5|6|2|4114|317|39|5|8|3|1613|115|22|2|2|2|100|74|1|1|1|1
D|K|20160503|PPP|5|5|8519|15088|26|39|3156|12117|15|18|3|4|63|1100|1|7|1|1|5300|1771|10|13|4|5|0|100|0|1|0|1
D|K|20160503|PRA|6|2|748|496|12|9|202|389|3|7|2|2|444|107|7|2|5|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|PRAA|6|9|2303|3821|28|52|609|1973|8|26|1|4|974|1566|11|22|6|6|620|282|8|4|1|3|100|0|1|0|1|0
D|K|20160503|PRAH|13|16|39325|28848.6667|453|265|21359|11331.6667|226|109|10|12|13468|13012|168|115|10|10|3798|3783|51|33|4|7|700|722|8|8|2|2
D|K|20160503|PRCP|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PRFT|1|3|66|316|1|8|0|193|0|4|0|2|66|123|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PRGN|12|15|319660.6525|245817.825|809|618|192436.8865|128973.825|351|287|9|8|112372.766|91425|378|240|10|13|14789|25219|77|90|5|6|62|200|3|1|2|1
D|K|20160503|PRGS|5|7|1497|2636|18|44|899|1305|10|20|4|3|275|487|4|10|2|4|323|844|4|14|2|3|0|0|0|0|0|0
D|K|20160503|PRGX|1|5|100|831|1|15|0|200|0|2|0|1|0|219|0|6|0|3|100|412|1|7|1|2|0|0|0|0|0|0
D|K|20160503|PRI|5|9|1605|2177|20|31|896|974|10|15|2|3|609|1185|9|15|4|8|100|18|1|1|1|1|0|0|0|0|0|0
D|K|20160503|PRIM|2|5|536|1013|6|16|436|480|5|6|2|2|100|433|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|PRK|0|4|0|536|0|9|0|218|0|3|0|3|0|318|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PRLB|8|10|7640|6712|87|81|2582|2586|28|33|4|6|4257|3826|53|45|7|8|801|300|6|3|2|3|0|0|0|0|0|0
D|K|20160503|PRMW|5|4|2009|1978|16|22|1009|667|9|8|2|2|700|594|4|6|3|3|300|717|3|8|2|1|0|0|0|0|0|0
D|K|20160503|PRO|5|4|1664|1173|20|19|592|476|7|7|2|3|533|197|5|4|2|2|527|500|7|8|2|1|12|0|1|0|1|0
D|K|20160503|PRPH|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160503|PRQR|1|4|100|260|1|4|0|100|0|1|0|1|100|160|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PRSC|2|4|126|960|5|13|100|657|1|8|1|4|26|303|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PRSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PRTA|9|13|5567|9178|97|128|960|1475|20|27|4|2|3796|7293|65|94|9|12|511|321|9|6|1|4|300|89|3|1|1|1
D|K|20160503|PRTK|4|3|500|522|5|6|200|100|2|1|2|1|200|322|2|4|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160503|PRTS|1|3|6683|1200|7|9|6100|800|3|8|1|2|583|400|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PRTY|1|4|500|473|6|5|499|100|5|1|1|1|1|273|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|PRXL|8|6|4197|8017|57|107|1504|2454|19|35|4|4|1789|3389|23|48|3|5|834|2074|14|23|5|2|70|100|1|1|1|1
D|K|20160503|PSDV|2|2|321|1191|3|2|0|941|0|1|0|1|321|250|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PSG|5|10|2150|12114|11|55|300|4729|3|19|2|3|1450|700|4|5|2|4|300|6685|3|31|3|5|100|0|1|0|1|0
D|K|20160503|PSIX|0|2|0|61|0|4|0|0|0|0|0|0|0|14|0|1|0|1|0|47|0|3|0|1|0|0|0|0|0|0
D|K|20160503|PSMT|9|8|2763|4726|42|63|1538|2400|18|27|3|4|1225|2226|24|35|9|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|PSTB|1|4|31|304|2|4|0|100|0|1|0|1|4|104|1|2|1|2|27|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|PSTG|6|11|3614|5675|40|40|1414|3541|16|14|2|5|854|621|12|9|3|4|1346|1313|12|15|2|7|0|200|0|2|0|1
D|K|20160503|PSTI|2|1|900|300|6|1|900|300|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PSXP|11|10|4534|6395|85|96|1478|2043|18|25|4|3|2895|3752|62|63|10|9|161|600|5|8|1|3|0|0|0|0|0|0
D|K|20160503|PTC|7|5|5207|2939|99|77|729|1045|18|45|4|3|1587|551|26|16|7|4|2607|1243|52|15|5|1|284|100|3|1|1|1
D|K|20160503|PTIE|3|2|1394|115|4|2|300|100|1|1|1|1|894|15|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|PTLA|12|10|10785|9971|87|125|1768|3637|27|59|4|6|6774|5859|47|61|10|10|2243|475|13|5|6|4|0|0|0|0|0|0
D|K|20160503|PTSI|3|2|396|165|5|2|0|100|0|1|0|1|396|65|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PTX|14|10|326982.1594|170672.6071|803|444|267368.1594|130982.6071|571|260|10|9|20214|13251|32|10|6|4|38800|26439|196|174|7|5|600|0|4|0|3|0
D|K|20160503|PUB|2|0|181.7143|0|3|0|0|0|0|0|0|0|96|0|2|0|1|0|85.7143|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|PVG|8|5|36729.4917|20104|138|109|28077.4917|14253|93|66|6|2|160|1337|2|16|2|3|8492|4214|43|26|6|4|0|300|0|1|0|1
D|K|20160503|PVTB|5|9|2029|4065|27|79|829|2630|12|50|3|6|600|896|7|17|3|7|600|539|8|12|2|4|0|0|0|0|0|0
D|K|20160503|PWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PXLW|1|2|130|200|2|2|130|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|PZG|1|3|900|1033|1|6|900|500|1|3|1|1|0|533|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|PZN|1|2|100|454.25|1|3|0|154.25|0|2|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|PZZA|8|9|5751|9606|65|87|928|3743|13|31|2|5|3514|4827|37|44|7|8|1109|900|13|10|3|3|200|136|2|2|2|1
D|K|20160503|QADA|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160503|QDEL|4|2|1206|200|15|3|686|100|9|1|2|1|420|0|5|0|2|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160503|QLGC|8|8|9340|7105|104|61|4659|3144|55|28|4|4|144|2460|2|17|1|4|4437|1501|46|16|5|4|100|0|1|0|1|0
D|K|20160503|QLIK|15|15|40906|40700.5|532|504|11753|16762.5|183|226|7|15|4642|5989|65|77|11|6|24111|17949|280|201|9|8|400|0|4|0|2|0
D|K|20160503|QLTI|2|6|2882|1564|15|11|2682|100|13|1|2|1|200|520|2|5|1|3|0|944|0|5|0|2|0|0|0|0|0|0
D|K|20160503|QLYS|8|13|15368|31102|143|286|4059|18160|45|148|6|9|8640|7572|68|79|6|10|2169|4264|25|46|6|4|500|1106|5|13|2|3
D|K|20160503|QNST|3|3|1000|211|10|3|900|100|9|1|2|1|100|11|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|QSII|4|6|2550.3174|2154|22|27|1645.3174|1782|11|22|2|3|332|170|4|2|2|2|573|202|7|3|4|3|0|0|0|0|0|0
D|K|20160503|QTNT|3|2|600|1429|6|17|400|58|4|2|2|1|200|771|2|9|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160503|QTWO|3|3|358|1905|8|22|224|760|5|11|3|2|110|1145|2|11|1|3|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|QUAD|3|7|1892|2082|19|17|1408|1182|11|8|1|3|481|400|6|4|3|4|3|500|2|5|1|1|0|0|0|0|0|0
D|K|20160503|QUIK|4|3|10346|815|32|4|8246|515|19|1|2|1|800|0|6|0|2|0|1100|300|6|3|2|2|200|0|1|0|1|0
D|K|20160503|QUMU|3|1|600|200|5|2|200|0|2|0|1|0|300|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|QUOT|6|8|3739.3333|8693|36|66|2371.3333|4917|20|39|4|6|377|3376|4|23|3|5|991|400|12|4|3|3|0|0|0|0|0|0
D|K|20160503|QURE|6|5|1668|652|29|11|94|103|2|2|2|2|952|449|19|8|4|3|522|100|7|1|3|1|100|0|1|0|1|0
D|K|20160503|R|9|10|6000|5895|72|96|1117|1476|14|30|5|5|2720|2969|31|51|4|6|2163|1050|27|11|7|6|0|400|0|4|0|1
D|K|20160503|RAIL|9|8|7295.6769|9649|68|43|3069.6769|1209|24|4|5|1|3736|7838|39|32|8|8|390|502|4|6|2|3|100|100|1|1|1|1
D|K|20160503|RARE|11|8|5935|9358|70|99|1386|2446|23|30|6|4|4448|6559|45|64|8|7|101|240|2|3|2|3|0|113|0|2|0|1
D|K|20160503|RATE|4|6|4997|5325|55|45|3581|3204|37|24|2|4|300|400|4|4|2|2|1116|1721|14|17|3|3|0|0|0|0|0|0
D|K|20160503|RAVE|0|2|0|357|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160503|RAVN|3|6|772|1822|11|20|438|530|6|7|1|3|334|992|5|10|3|5|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160503|RBA|4|4|2607|6496|22|66|1320|3846|9|39|3|2|100|1110|1|13|1|4|1187|1540|12|14|3|3|0|0|0|0|0|0
D|K|20160503|RBC|4|5|2480|3365|41|35|772|1464|13|16|3|2|574|1535|16|14|4|4|1134|366|12|5|1|3|0|0|0|0|0|0
D|K|20160503|RBCAA|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RBCN|3|3|55700|6800|21|14|1200|2000|5|1|2|1|19100|4100|9|8|3|2|35400|700|7|5|1|2|0|0|0|0|0|0
D|K|20160503|RBPAA|2|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RCII|13|15|9229|16554.8613|101|193|6162|9795.8613|65|114|6|9|1259|580|14|7|6|6|1508|5779|19|68|7|8|300|400|3|4|3|4
D|K|20160503|RCKY|4|3|890|302|7|4|890|0|7|0|4|0|0|102|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160503|RCMT|1|0|149|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|RCON|0|2|0|1010|0|4|0|410|0|2|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RDCM|1|4|4|794|1|8|4|0|1|0|1|0|0|694|0|7|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160503|RDEN|3|3|470|265|6|4|100|163|1|2|1|1|107|100|2|1|2|1|263|2|3|1|1|1|0|0|0|0|0|0
D|K|20160503|RDI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RDNT|2|7|601|3722|6|25|501|931|5|10|2|5|0|1998|0|8|0|4|100|793|1|7|1|3|0|0|0|0|0|0
D|K|20160503|RDUS|13|12|6237|8306|107|109|876|3337|16|51|4|8|4911|4766|83|55|13|7|416|203|6|3|2|3|34|0|2|0|2|0
D|K|20160503|RDWR|7|5|2115|3164|23|23|800|1706|8|8|4|2|1001|658|11|7|6|4|314|700|4|7|2|3|0|100|0|1|0|1
D|K|20160503|RECN|2|5|1250|694|18|9|402|234|5|4|1|2|548|360|8|4|2|3|300|100|5|1|2|1|0|0|0|0|0|0
D|K|20160503|REED|2|2|270|400|3|3|0|100|0|1|0|1|170|300|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|REFR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|REGI|4|6|4651.5372|6104|34|71|2969.5372|2081|19|26|2|3|1382|1017|12|11|2|4|300|3006|3|34|2|4|0|0|0|0|0|0
D|K|20160503|REI|4|3|771|722|10|8|524|100|7|1|4|1|91|200|1|2|1|1|156|422|2|5|1|3|0|0|0|0|0|0
D|K|20160503|REIS|0|2|0|137|0|2|0|100|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RELL|1|0|722|0|5|0|0|0|0|0|0|0|722|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RELY|2|2|200|107|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160503|RESN|0|3|0|9505|0|9|0|2213|0|1|0|1|0|7292|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|REV|2|3|38|1520|3|9|0|1500|0|8|0|2|38|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|REX|2|4|101|579|2|9|0|100|0|1|0|1|101|479|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|REXI|1|2|550|1101|2|5|550|0|2|0|1|0|0|1101|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RFIL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RFP|7|5|4207.0526|3838|50|25|2516.0526|2447|28|11|4|1|931|741|13|7|5|4|760|650|9|7|4|3|0|0|0|0|0|0
D|K|20160503|RGC|6|6|4605|5728|56|64|2234|2728|29|31|4|2|245|1000|5|11|4|3|2126|2000|22|22|3|4|0|0|0|0|0|0
D|K|20160503|RGEN|6|6|2473|2238|58|41|645|803|20|11|4|4|1628|1335|36|29|5|6|0|0|0|0|0|0|200|100|2|1|2|1
D|K|20160503|RGLD|8|12|9535|13870|135|213|1052|3107|17|61|2|7|7051|10129|99|137|7|9|1432|534|19|13|7|5|0|100|0|2|0|1
D|K|20160503|RGLS|12|8|12253.1607|12421.6668|127|67|7761.1607|7651.6667|77|23|6|4|2417|2757.6668|27|23|7|4|2075|2012.3333|23|21|7|4|0|0|0|0|0|0
D|K|20160503|RGNX|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RGR|9|9|8798.2|12106|87|117|2525|3130|23|38|3|3|5075.2|8426|48|69|6|9|1198|350|16|8|3|2|0|200|0|2|0|1
D|K|20160503|RGS|7|6|2911|2680|36|33|844|904|12|13|3|4|743|1450|8|16|3|3|1324|326|16|4|5|3|0|0|0|0|0|0
D|K|20160503|RIBT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RIC|7|9|14547|30778.1034|119|173|8618|7642.1034|65|42|6|5|3135|10443|31|36|5|6|2794|10677|23|86|2|4|0|2016|0|9|0|3
D|K|20160503|RICK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RIGL|7|9|1842|2634|18|25|530|1585|6|16|2|5|27|0|1|0|1|0|1285|1049|11|9|4|4|0|0|0|0|0|0
D|K|20160503|RIGP|6|4|3699|2542|12|19|90|1483|2|9|2|3|3310|1059|6|10|4|4|299|0|4|0|4|0|0|0|0|0|0|0
D|K|20160503|RILY|3|5|324|1251|4|14|24|400|1|4|1|2|100|500|1|5|1|4|200|351|2|5|1|2|0|0|0|0|0|0
D|K|20160503|RKDA|1|4|200|4738|1|12|200|1728|1|7|1|1|0|2460|0|2|0|2|0|550|0|3|0|2|0|0|0|0|0|0
D|K|20160503|RKUS|12|8|36508|23488|326|201|18889|9272|171|71|6|5|3956|1567|24|14|6|4|13663|12549|131|115|10|5|0|100|0|1|0|1
D|K|20160503|RLGT|1|1|300|787|1|2|300|787|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RLH|3|3|249|699|4|6|42|400|1|3|1|2|207|200|3|2|3|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160503|RLI|5|3|1105|851|12|15|405|601|5|8|1|2|500|250|5|7|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|RM|2|3|200|708|2|8|0|100|0|1|0|1|200|608|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RMAX|1|3|100|400|1|4|100|0|1|0|1|0|0|400|0|4|0|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160503|RMBS|8|10|4613|19805.6|47|178|2413|10756.6|26|86|4|6|100|3557|1|30|1|4|2100|5092|20|58|4|7|0|400|0|4|0|3
D|K|20160503|RMCF|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RMP|4|4|603|1623|6|14|0|70|0|1|0|1|603|1553|6|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RMR|2|3|120|204|2|5|20|101|1|2|1|2|100|103|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RMTI|8|11|21542|23723|188|171|4614|14474.3333|34|79|4|6|6970|4802.6667|63|44|6|9|9958|4446|91|48|4|7|0|0|0|0|0|0
D|K|20160503|RNET|3|2|400|217|5|4|0|213|0|3|0|2|300|4|3|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|RNG|5|8|1583|4669|24|71|881|2307|15|37|1|5|502|1035|6|15|4|6|200|1327|3|19|1|4|0|0|0|0|0|0
D|K|20160503|RNR|5|8|3505|5578|51|85|902|1580|15|29|3|4|2107|2840|29|41|5|7|496|858|7|12|2|4|0|300|0|3|0|1
D|K|20160503|RNST|2|6|486|3525|9|39|76|2154|4|16|1|4|410|1271|5|22|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|RNWK|1|1|100|500|1|1|100|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160503|ROCK|7|10|4561|9785|55|130|1542|2286|15|25|3|5|2108|3368|30|50|5|9|911|4131|10|55|5|5|0|0|0|0|0|0
D|K|20160503|ROG|7|9|5766|5731|35|63|2232|1894|11|24|3|6|3445|3837|22|39|6|8|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|ROIAK|1|1|100|4|1|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ROIC|7|6|4687|10049|92|128|2667|3631|72|33|3|2|919|1497|10|14|4|4|1101|4921|10|81|4|4|0|0|0|0|0|0
D|K|20160503|ROKA|1|2|1000|600|6|5|0|0|0|0|0|0|1000|500|6|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|ROLL|5|5|2139|1822|26|28|461|281|5|7|1|2|1678|1541|21|21|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ROSG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ROVI|10|9|12403|13171|118|131|7312|3786|70|34|6|6|1746|1822|16|13|5|7|3245|6961|31|77|6|5|100|602|1|7|1|3
D|K|20160503|ROYT|4|3|700|2616.6666|8|16|400|0|4|0|1|0|200|2316.6666|3|14|3|3|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160503|RP|5|5|1450|865|18|15|211|300|4|3|1|2|667|389|8|8|4|4|572|176|6|4|3|1|0|0|0|0|0|0
D|K|20160503|RPD|4|2|2211|354|32|4|2|254|1|3|1|1|1015|0|15|0|2|0|1194|100|16|1|2|1|0|0|0|0|0|0
D|K|20160503|RPTP|4|9|3326|8885|39|79|2355|4294|25|46|1|5|303|2000|3|5|1|4|668|2591|11|28|3|5|0|0|0|0|0|0
D|K|20160503|RPXC|3|7|3338|2756|17|30|1292|1435|7|13|1|3|1878|917|8|13|1|5|168|404|2|4|2|3|0|0|0|0|0|0
D|K|20160503|RRD|14|15|90845.7084|96593.37|929|961|32902.7084|29943.85|317|242|9|10|4739|5815.72|53|65|8|9|52004|60458.8|547|650|10|13|1200|375|12|4|4|3
D|K|20160503|RRGB|3|7|2790|1371|18|19|285|758|5|10|2|5|2505|513|13|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|RRMS|3|5|3161|1867|13|19|1400|683|7|7|2|2|1661|1184|5|12|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|RRTS|3|5|502|3380.5255|6|18|200|805.5255|2|11|1|4|202|2475|3|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|RS|8|9|11424|12286|151|173|4592|7804|75|127|6|4|4919|3608|49|36|7|6|1808|874|25|10|4|4|105|0|2|0|1|0
D|K|20160503|RSPP|11|14|11846|15903|156|242|4826|10113|63|167|7|7|1619|3531|20|46|7|8|5401|2259|73|29|6|10|0|0|0|0|0|0
D|K|20160503|RST|3|2|1454|641|8|8|1154|341|5|5|2|1|200|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160503|RSTI|5|6|1603|11128|21|56|1442|3940|18|35|3|3|141|4527|1|18|1|4|20|2661|2|3|2|3|0|0|0|0|0|0
D|K|20160503|RSYS|3|6|6198|13323|7|42|5455|7215|5|17|2|4|743|4775|2|8|1|4|0|1333|0|17|0|3|0|0|0|0|0|0
D|K|20160503|RT|2|3|1758|4282|18|29|1061|2683|11|9|2|2|0|0|0|0|0|0|697|1599|7|20|1|2|0|0|0|0|0|0
D|K|20160503|RTEC|4|8|5732|3149|32|32|4232|721|17|8|4|3|800|920|8|10|2|5|400|1408|4|13|1|4|300|100|3|1|1|1
D|K|20160503|RTIX|2|4|922|1000|8|10|622|200|5|2|1|2|300|600|3|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|RTK|6|6|2443.3333|2147|22|21|1420|547|9|9|4|3|633.3333|800|6|7|4|5|390|800|7|5|3|2|0|0|0|0|0|0
D|K|20160503|RTRX|13|8|6472|3465|111|60|3388|1062|55|28|7|6|1540|1463|26|22|8|6|1544|640|30|7|4|2|0|300|0|3|0|2
D|K|20160503|RTTR|1|2|100|900|1|3|0|700|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|RUBI|11|6|9039|10120|98|79|7163|7713|74|53|5|5|1004|910|13|11|6|3|872|1497|11|15|6|3|0|0|0|0|0|0
D|K|20160503|RUN|6|6|2446|7029|30|41|844|3449|12|11|3|2|656|2100|7|12|4|5|946|1480|11|18|4|5|0|0|0|0|0|0
D|K|20160503|RUSHA|3|5|470|1083|6|15|268|399|3|5|1|3|202|574|3|8|3|4|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160503|RUTH|6|5|3381|4472|51|57|1190|2673|25|34|2|3|591|1389|7|15|4|2|1600|410|19|8|5|3|0|0|0|0|0|0
D|K|20160503|RVNC|6|6|1313|2117|22|44|505|1066|4|12|3|5|215|948|12|30|4|5|593|103|6|2|2|2|0|0|0|0|0|0
D|K|20160503|RVP|2|0|580|0|5|0|100|0|1|0|1|0|200|0|1|0|1|0|280|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|RVSB|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|RWLK|6|8|458|1915|6|24|100|400|1|4|1|2|262|1390|4|17|4|7|96|125|1|3|1|3|0|0|0|0|0|0
D|K|20160503|RXDX|8|8|4351|1992|28|23|1656|1492|7|18|5|5|1346|400|6|4|5|4|1349|100|15|1|3|1|0|0|0|0|0|0
D|K|20160503|RXN|2|6|415|3205|11|38|298|1382|8|16|1|4|117|1212|3|11|2|5|0|611|0|11|0|2|0|0|0|0|0|0
D|K|20160503|RYAM|11|15|67759|59648.197|382|438|33308|28725.197|157|215|8|8|25685|24565|125|163|9|11|8135|5947|91|54|5|8|631|411|9|6|3|2
D|K|20160503|RYI|6|7|5213|7427.2971|61|63|854|2192.2971|10|30|3|3|2670|3735|31|27|6|5|1689|1500|20|6|2|2|0|0|0|0|0|0
D|K|20160503|SA|13|9|68430|67830.2006|697|600|21566|23485.2006|240|166|7|7|9412|8608|76|60|7|7|37252|35437|379|371|9|6|200|300|2|3|3|3
D|K|20160503|SAAS|12|10|19157|10044|304|139|14666|5489|240|44|10|7|1932|100|34|1|6|1|2559|4455|30|94|9|5|0|0|0|0|0|1
D|K|20160503|SAFM|5|6|2065|1030|28|14|797|110|10|2|2|2|868|719|14|9|5|3|300|201|3|3|3|2|100|0|1|0|1|0
D|K|20160503|SAFT|0|2|0|224|0|3|0|200|0|2|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SAGE|10|7|6823.75|6413|117|107|3236.75|2993|43|43|5|6|3008|3415|62|63|9|7|579|5|12|1|1|1|0|0|0|0|0|0
D|K|20160503|SAH|3|7|986|6891|16|41|490|723|9|12|1|3|296|5211|5|17|2|6|200|857|2|11|2|4|0|100|0|1|0|1
D|K|20160503|SAIA|7|8|4846|4652|64|60|1498|2125|19|24|3|4|2948|2027|40|30|6|4|400|500|5|6|4|3|0|0|0|0|0|0
D|K|20160503|SAIC|3|4|1632|1275|23|19|876|102|14|2|2|2|656|900|8|10|3|3|100|273|1|7|1|1|0|0|0|0|0|0
D|K|20160503|SAL|1|2|100|230|1|3|0|0|0|0|0|0|100|230|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SALE|11|9|10662.2119|16569|112|119|5531.8786|7184|56|34|6|4|3454.3333|6670|36|50|9|6|1676|2515|20|33|5|4|0|200|0|2|0|2
D|K|20160503|SALM|4|6|1708.1429|3567.027|9|44|757.1429|1558.027|2|20|1|3|908|2005|6|23|4|6|43|4|1|1|1|1|0|0|0|0|0|0
D|K|20160503|SALT|6|4|8091|2825|59|10|5819|2655|36|5|4|3|1843|169|17|4|3|2|429|1|6|1|2|1|0|0|0|0|0|0
D|K|20160503|SAM|2|6|275|1028|6|15|13|464|1|7|1|3|262|294|5|5|2|4|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160503|SAMG|0|2|0|74|0|2|0|0|0|0|0|0|0|74|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SAND|8|9|33674.0668|26985|182|159|20148.0668|15696|106|62|5|6|3091|700|18|6|5|4|10435|10189|58|87|4|7|0|400|0|4|1|2
D|K|20160503|SANM|10|7|4384|4512|59|45|1606|3546|23|33|4|2|550|501|8|6|4|4|2228|465|28|6|7|3|0|0|0|0|0|0
D|K|20160503|SANW|4|2|1400|3468.3333|7|4|0|91.6667|0|2|0|2|1200|3376.6667|5|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|SAR|2|2|450|93|2|2|0|43|0|1|0|1|450|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SASR|2|5|600|729|5|9|200|150|3|2|1|2|400|579|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SATS|2|4|712|597|11|17|522|106|9|3|2|2|190|486|2|13|1|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SAVE|11|10|10155|20220|103|199|3580|9206|46|92|4|4|5319|5572|37|45|7|7|1256|5342|20|61|7|7|0|100|0|1|0|1
D|K|20160503|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SBBX|1|0|1700|0|11|0|1500|0|9|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SBCF|3|3|4035|1511|8|17|1100|1120|2|12|2|3|2935|391|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SBCP|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SBGI|9|11|5217|4937|65|60|2480|2082|32|22|4|5|2507|1380|23|17|7|7|230|1275|10|19|3|9|0|200|0|2|0|1
D|K|20160503|SBOT|0|1|0|678|0|2|0|478|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SBR|3|3|448|787.5|5|8|100|0|1|0|1|0|248|587.5|3|6|2|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160503|SBRA|11|7|9216|12524|104|114|2477|3866|35|41|4|3|3396|5977|33|46|6|6|3143|2281|34|23|6|3|200|400|2|4|3|3
D|K|20160503|SBSI|2|7|863|2601|12|43|744|1834|9|17|1|5|119|767|3|26|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SBY|4|4|241|872|18|17|118|450|8|7|2|2|22|106|8|2|1|2|101|316|2|8|2|1|0|0|0|0|0|0
D|K|20160503|SCAI|7|8|9270|6096|108|74|2688|1898|35|22|4|3|5636|3663|61|44|6|8|846|335|11|6|2|4|100|200|1|2|1|2
D|K|20160503|SCHL|3|6|696|999|9|13|369|382|4|5|2|2|310|617|4|8|1|5|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SCHN|11|9|13529.6667|11776|203|178|5161.6667|6272|58|100|4|5|5891|4706|106|67|9|8|2257|598|33|9|6|2|220|200|6|2|4|1
D|K|20160503|SCI|8|8|6136|7766|62|74|3814|3834|36|49|3|5|300|400|3|4|2|3|2022|3532|23|21|6|5|0|0|0|0|0|0
D|K|20160503|SCL|5|4|3628|2304|49|23|521|1848|9|17|5|2|930|450|14|5|3|2|2125|6|24|1|1|1|52|0|2|0|1|0
D|K|20160503|SCLN|4|8|2496|5413|29|68|1493|3925|17|52|1|5|603|700|8|6|4|3|400|788|4|10|2|4|0|0|0|0|0|0
D|K|20160503|SCM|3|3|650|1749|7|6|0|180|0|1|0|1|300|1569|2|5|2|3|350|0|5|0|1|0|0|0|0|0|0|0
D|K|20160503|SCMP|9|12|6276.1429|9407|53|78|3550.1429|5090|23|31|4|7|1600|2595|18|28|7|8|1126|1622|12|18|5|3|0|100|0|1|0|1
D|K|20160503|SCNB|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SCOR|10|11|7684|9501|88|96|2655|2973|29|35|6|4|3529|2868|44|32|8|10|1300|3160|13|24|3|4|200|500|2|5|1|1
D|K|20160503|SCS|4|6|1016|2462|14|24|1011|1762|13|17|3|4|0|200|0|2|0|1|5|500|1|5|1|3|0|0|0|0|0|0
D|K|20160503|SCSC|4|6|1437|2191|17|25|124|550|5|8|2|3|1113|1541|10|16|4|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160503|SCSS|9|10|11070|8238.5714|100|103|2174|5247.5714|20|63|4|6|4880|1737|33|24|7|6|3745|1154|44|15|7|4|271|100|3|1|2|1
D|K|20160503|SCVL|1|2|200|106|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SCX|1|0|282|0|2|0|0|0|0|0|0|0|282|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SDLP|10|4|37066.002|27215|72|61|20908.002|23547|45|44|4|2|15470.2039|1820|19|5|5|2|687.7961|1748|8|11|4|2|0|100|0|1|0|1
D|K|20160503|SDPI|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SDT|5|5|1600|2801|12|13|200|2265|2|7|2|4|336|536|4|6|3|3|1064|0|6|0|4|0|0|0|0|0|0|0
D|K|20160503|SEAC|2|1|2050|19|6|1|1950|19|5|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SEAS|13|14|15098.8571|26460|134|269|9765.8571|19789|75|202|8|10|662|1171|7|14|2|5|4371|5100|49|49|7|9|300|400|3|4|2|3
D|K|20160503|SEB|1|1|2|2|1|1|2|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SEDG|8|9|4560|4731|53|49|1833|1150|22|12|3|4|1860|2595|22|27|6|4|867|986|9|10|3|6|0|0|0|0|0|0
D|K|20160503|SEED|4|4|2876|2456|11|15|67|1316|1|8|1|3|2100|1040|2|6|2|2|709|100|8|1|2|1|0|0|0|0|0|0
D|K|20160503|SEM|6|8|2622|6447|32|156|215|4743|4|129|1|7|352|774|4|13|2|5|2055|930|24|14|5|2|0|0|0|0|0|0
D|K|20160503|SEMG|9|6|4652|4327|61|58|1279|1994|16|14|4|4|1410|1498|25|30|8|5|1963|746|20|13|6|3|0|89|0|1|0|1
D|K|20160503|SEMI|5|3|1045|4435|15|4|108|1676|2|1|2|1|537|2659|9|2|4|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160503|SENEA|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SF|7|5|2541|6352|58|36|1072|1813|32|17|3|3|808|3851|15|11|5|2|561|688|10|8|4|3|100|0|1|0|1|0
D|K|20160503|SFBC|2|0|859|0|3|0|0|0|0|0|0|0|859|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SFBS|3|4|1332|714|15|15|200|206|2|3|2|2|1032|508|12|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SFE|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SFL|6|7|4097|8106|38|43|3081|7043|25|32|3|4|276|581|4|6|1|3|740|482|9|5|5|4|0|0|0|0|0|0
D|K|20160503|SFLY|6|9|1950|7425|30|132|945|4715|15|84|3|4|805|2410|12|44|4|9|200|200|3|3|1|1|0|100|0|1|0|1
D|K|20160503|SFNC|3|3|284|136|5|11|114|9|2|2|2|2|170|127|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SFS|3|7|320|1839.4839|5|32|100|1229.4839|1|22|1|5|20|360|3|7|1|4|200|250|1|3|1|2|0|0|0|0|0|0
D|K|20160503|SFST|1|1|100|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SGC|2|2|289|200|3|3|0|100|0|2|0|1|289|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SGEN|18|13|12271|8485.9474|188|127|6056|5919.9474|110|81|11|7|4036|2196|48|38|9|10|2079|270|29|7|6|4|100|100|1|1|2|1
D|K|20160503|SGI|7|6|2234|3231|18|38|1140|2377|6|29|3|3|325|400|4|4|2|3|769|454|8|5|4|3|0|0|0|0|0|0
D|K|20160503|SGM|0|3|0|339|0|3|0|100|0|1|0|1|0|239|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SGMO|11|12|14131|26177.3077|158|147|10082|17337.3077|109|70|7|10|1182|3871|17|30|8|9|2767|4769|31|45|7|7|100|200|1|2|1|2
D|K|20160503|SGMS|10|9|28590|20539|152|115|13108|11601|86|58|6|5|5998|5718|20|20|4|5|9484|3220|46|37|7|6|0|0|0|0|0|0
D|K|20160503|SGNT|10|10|7196.8|7095|83|89|1580.8|316|13|23|6|4|3533|4670|48|41|6|8|2083|1830|22|22|6|4|0|279|0|3|0|3
D|K|20160503|SGRY|4|3|240|393|5|5|0|314|0|4|0|3|140|79|4|1|4|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160503|SGU|2|1|523|100|2|1|523|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SHAK|10|8|7804|8161|84|73|5174|6118|49|46|7|5|2238|1493|30|21|7|6|392|550|5|6|3|3|0|0|0|0|0|0
D|K|20160503|SHBI|0|4|0|967|0|10|0|400|0|4|0|2|0|200|0|2|0|1|0|367|0|4|0|1|0|0|0|0|0|0
D|K|20160503|SHEN|6|4|2865|2298|146|33|1553|1584|61|17|4|2|1062|366|80|6|4|2|250|348|5|10|2|2|0|0|0|0|0|0
D|K|20160503|SHIP|1|2|66|166|1|2|0|0|0|0|0|0|66|166|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SHLD|8|12|6851|13280|97|124|637|6289|8|64|1|8|3596|6216|56|51|7|10|2457|675|31|8|2|6|161|100|2|1|2|1
D|K|20160503|SHLM|7|6|5899|3237|76|56|496|1319|5|21|2|4|935|1174|16|25|4|6|4178|544|52|8|5|3|290|200|3|2|3|1
D|K|20160503|SHLO|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SHLX|6|4|2702|1440|40|81|330|167|3|18|1|2|2172|1273|35|63|6|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|SHOO|4|6|2166|4470|25|56|935|2091|12|26|2|4|931|1278|10|17|2|4|300|1101|3|13|2|3|0|0|0|0|0|0
D|K|20160503|SHOP|9|9|2790|3662|35|45|719|2094|9|18|3|7|1286|1011|17|20|9|6|785|557|9|7|2|2|0|0|0|0|0|0
D|K|20160503|SHOR|6|8|3262|6827|27|66|1562|3938|10|35|4|6|500|900|5|8|3|5|1200|1989|12|23|3|5|0|0|0|0|0|2
D|K|20160503|SHOS|1|2|100|240|1|3|0|100|0|1|0|1|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SHSP|4|4|371|2103|5|4|0|1703|0|1|0|1|271|400|4|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SIEN|4|7|1890|5158|24|22|300|120|3|2|2|1|1385|4338|18|13|2|5|205|700|3|7|1|4|0|0|0|0|0|0
D|K|20160503|SIFI|0|2|0|115|0|2|0|88|0|1|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SIGI|4|6|1677|2234|26|25|1086|982|15|9|3|2|591|1252|11|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SIGM|4|3|459|701|7|11|105|701|2|11|2|3|0|0|0|0|0|0|354|0|5|0|3|0|0|0|0|0|0|0
D|K|20160503|SILC|1|3|100|405|1|5|0|0|0|0|0|0|100|405|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SINA|9|9|10658|7615|122|98|5684|2884|55|44|6|5|3974|4221|52|47|8|6|1000|410|15|6|3|4|0|100|0|1|0|1
D|K|20160503|SIX|10|8|10539|7849|112|57|4604|5710|63|37|6|3|2320|1536|13|13|4|5|3315|603|33|7|8|3|300|0|3|0|3|0
D|K|20160503|SJI|7|6|1015|1910|12|19|510|1130|8|9|5|4|5|775|1|9|1|5|500|5|3|1|3|1|0|0|0|0|0|0
D|K|20160503|SJT|4|5|1893|3400|12|12|743|900|4|4|1|1|750|2400|4|7|3|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160503|SJW|5|3|624|816|19|10|303|500|5|5|3|3|321|316|14|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SKIS|5|4|1309|1050|13|9|700|0|6|0|2|0|609|1050|7|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SKUL|3|5|1553|6137|19|11|1153|4593|15|4|3|3|0|1044|0|2|0|1|400|500|4|5|2|3|0|0|0|0|0|0
D|K|20160503|SKY|1|3|13|1299|1|7|0|999|0|6|0|2|13|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SKYW|8|9|11590|15779|109|125|3642|6626|45|69|5|4|6210|8251|47|44|6|7|1609|902|15|12|4|5|129|0|2|0|1|0
D|K|20160503|SLAB|5|8|1018|1939|16|43|409|502|6|14|2|4|414|1387|7|28|4|8|195|50|3|1|1|1|0|0|0|0|0|0
D|K|20160503|SLCA|13|14|11715|20758|130|198|3202|14725|37|116|4|6|2263|2327|15|37|5|9|6115|3606|76|44|9|12|135|100|2|1|1|1
D|K|20160503|SLGN|3|5|910|900|12|13|130|270|2|4|1|3|480|130|7|3|3|2|300|400|3|5|1|2|0|100|0|1|0|1
D|K|20160503|SLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SMBC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SMCI|8|9|4010|4021|49|45|2305|1835|24|18|3|5|1500|1384|22|17|5|8|105|800|2|9|1|2|100|2|1|1|1|1
D|K|20160503|SMED|2|1|500|50|5|1|0|50|0|1|0|1|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|SMG|11|8|7344|4884|93|58|2227|1495|29|18|8|3|3357|2980|44|33|7|7|1360|409|16|7|6|2|400|0|4|0|2|0
D|K|20160503|SMLP|7|7|10678|10739|143|129|2595|3707|22|37|3|3|7272|6684|111|89|5|6|613|348|8|3|3|2|198|0|2|0|2|0
D|K|20160503|SMMF|5|4|1230|656|13|10|160|466|3|5|2|3|670|190|7|5|4|3|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|SMP|3|5|425|657|5|14|100|247|1|6|1|1|325|310|4|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SMRT|4|4|501|2099|8|13|35|406|1|7|1|3|247|1293|3|3|2|2|219|400|4|3|2|1|0|0|0|0|0|0
D|K|20160503|SMTC|6|6|607|3232|11|41|226|1242|5|14|3|3|281|412|5|7|4|3|100|1558|1|19|1|2|0|20|0|1|0|1
D|K|20160503|SNAK|1|3|500|594|5|5|0|294|0|2|0|1|400|300|4|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SNC|1|4|1000|1122|7|15|0|181|0|2|0|1|0|138|0|4|0|3|1000|803|7|9|1|2|0|0|0|0|0|0
D|K|20160503|SNCR|6|9|2173|9034.5153|28|89|676|4221.3788|9|40|3|6|992|3853.1365|13|37|3|7|405|660|5|9|3|4|100|300|1|3|1|2
D|K|20160503|SNHY|6|6|2732|1824|22|19|812|1120|10|10|3|3|1920|692|12|8|5|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SNMX|6|4|8850|700|33|6|6979|0|23|0|3|0|500|600|4|5|3|3|1371|100|6|1|3|1|0|0|0|0|0|0
D|K|20160503|SNOW|1|4|67|999|1|6|0|300|0|2|0|2|67|699|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SNV|5|8|1768|5108|15|74|944|2349|5|63|3|4|500|2385|5|5|3|3|324|374|5|6|3|5|0|0|0|0|0|0
D|K|20160503|SNX|5|6|2229|3311|16|24|1321|590|8|10|3|2|908|2411|8|9|4|6|0|310|0|5|0|2|0|0|0|0|0|0
D|K|20160503|SODA|5|5|2770|1043|15|12|1187|443|6|6|3|2|1183|300|5|3|4|3|400|100|4|1|2|1|0|200|0|2|0|1
D|K|20160503|SOFO|0|1|0|306|0|2|0|0|0|0|0|0|0|306|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SOHO|3|1|225|169|3|2|0|0|0|0|0|0|225|0|3|0|3|0|0|169|0|2|0|1|0|0|0|0|0|0
D|K|20160503|SOHU|5|7|4323|8139|48|77|1387|1673|16|16|2|4|2936|4873|32|38|5|5|0|1593|0|23|0|5|0|0|0|0|0|0
D|K|20160503|SON|5|5|1747|3035|33|32|425|1170|16|14|2|3|171|1390|3|11|1|4|1151|475|14|7|3|3|0|0|0|0|0|0
D|K|20160503|SONC|6|6|2046.3684|2915|21|37|1415.3684|1123|13|17|4|4|200|512|2|6|1|2|431|1280|6|14|4|5|0|0|0|0|0|0
D|K|20160503|SONS|5|10|4402|9727|52|83|2235|5325|24|49|2|3|447|2016|5|11|4|5|1720|2386|23|23|4|7|0|0|0|0|0|0
D|K|20160503|SORL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SP|3|2|315|65|4|3|85|1|1|1|1|1|230|14|3|1|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SPA|4|8|401|3304|6|13|155|650|2|2|2|2|246|2654|4|11|3|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SPAN|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SPAR|3|4|1300|5790|5|10|800|5390|1|6|1|3|0|0|0|0|0|0|500|400|4|4|2|2|0|0|0|0|0|0
D|K|20160503|SPCB|0|2|0|600|0|4|0|300|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SPEX|1|2|200|500|2|3|0|400|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SPH|7|9|3167|10197|42|60|986|2914|11|18|3|3|1658|6986|21|39|7|8|523|200|10|2|2|1|0|97|0|1|0|1
D|K|20160503|SPHS|8|9|10759|28276|46|73|4832|14891|20|24|4|6|5264|11206|21|39|6|8|663|2079|5|9|4|4|0|100|0|1|0|1
D|K|20160503|SPKE|1|3|100|1096|2|11|75|710|1|4|1|2|25|211|1|5|1|1|0|100|0|1|0|1|0|75|0|1|0|1
D|K|20160503|SPLP|0|1|0|206|0|3|0|0|0|0|0|0|0|206|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SPNC|10|8|3806|7073|43|71|706|4237|10|43|4|4|1304|936|16|10|7|6|1796|1900|17|18|6|4|0|0|0|0|0|1
D|K|20160503|SPNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SPNS|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SPOK|7|4|1549|1347|52|24|220|465|8|8|2|2|916|682|37|13|6|4|413|100|7|1|3|1|0|100|0|2|0|1
D|K|20160503|SPP|0|4|0|2697|0|20|0|500|0|3|0|2|0|2145|0|16|0|4|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SPPI|9|7|9737|12068|105|143|2981|6981|30|87|4|3|1024|852|13|9|4|3|5632|4235|61|47|6|5|100|0|1|0|1|0
D|K|20160503|SPSC|5|4|1607|1661|20|20|499|767|5|9|1|1|889|894|11|11|5|4|219|0|4|0|2|0|0|0|0|0|0|0
D|K|20160503|SPTN|3|5|1757|1450|24|18|790|478|9|9|2|3|967|872|15|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SPWH|6|7|2784|3457|26|40|1284|2173|10|26|4|3|500|500|5|5|3|4|1000|784|11|9|2|2|0|0|0|0|0|0
D|K|20160503|SPXC|6|7|2986|5032|37|55|1968|3720|26|39|4|3|404|300|4|3|4|3|314|1012|4|13|2|5|300|0|3|0|2|0
D|K|20160503|SQ|15|12|27463.1336|16940|262|90|12004.7586|11630|103|42|7|7|8642.375|4866|82|42|11|12|6305|444|70|6|7|4|511|0|7|0|4|0
D|K|20160503|SQBG|5|6|946|3789|11|18|200|1997|2|9|2|3|246|1492|4|6|4|4|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20160503|SQI|4|4|761|914|8|12|539|709|5|9|2|4|222|205|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SQNM|10|5|6298.8889|2094|44|17|2588.8889|694|24|4|8|2|1500|100|7|1|3|1|2210|1300|13|12|5|4|0|0|0|0|0|0
D|K|20160503|SR|5|5|1147|1683.9327|15|20|958|587.9335|12|7|2|2|100|300.9992|1|4|1|3|89|795|2|9|2|1|0|0|0|0|0|0
D|K|20160503|SRCE|5|4|262|629|6|10|6|272|1|4|1|3|256|357|5|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SRDX|9|8|2585|4589|17|33|0|921|0|7|0|4|2385|3372|15|23|7|7|200|200|2|2|2|2|0|96|0|1|0|1
D|K|20160503|SREV|6|6|1839|4607|18|23|1027|3576|10|16|3|4|412|531|4|2|3|2|400|500|4|5|2|1|0|0|0|0|0|0
D|K|20160503|SRI|1|6|407|804|6|13|0|400|0|4|0|3|0|404|0|9|0|3|407|0|6|0|1|0|0|0|0|0|0|0
D|K|20160503|SRLP|6|5|1081|1664|11|15|290|0|3|0|2|0|791|1274|8|11|6|4|0|290|0|3|0|2|0|100|0|1|0|1
D|K|20160503|SRNE|3|7|3585|1999|7|20|0|100|0|1|0|1|3585|1499|7|15|3|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160503|SRPT|19|22|640600.288|561957.223|3137|2272|307256.473|309461.9205|1284|915|15|14|261828.815|201862.3025|1328|946|16|20|66790|47331|470|375|15|14|4725|3302|55|36|7|8
D|K|20160503|SRSC|2|1|3537|200|17|1|200|0|1|0|1|0|3337|0|16|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SSB|4|5|1424|1551|8|35|1064|618|4|12|2|4|360|733|4|21|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|SSBI|2|0|3081|0|31|0|0|0|0|0|0|0|3081|0|31|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SSD|6|4|1778|876|17|10|210|116|3|2|3|1|1459|660|12|7|5|3|109|100|2|1|2|1|0|0|0|0|0|0
D|K|20160503|SSI|4|5|3806|3551|41|31|3206|731|35|9|3|4|300|1500|3|7|2|4|200|1220|2|14|1|3|100|100|1|1|1|1
D|K|20160503|SSKN|0|1|0|1090|0|4|0|0|0|0|0|0|0|1090|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SSNI|5|6|856|1200|11|12|316|606|4|7|3|4|240|494|5|4|3|3|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|SSP|4|6|4034|8112|35|85|2235|5508|15|55|2|4|649|1250|8|13|2|4|1050|1354|11|17|3|3|100|0|1|0|1|0
D|K|20160503|SSRG|3|7|8567|5570|11|24|216|2503|4|6|2|4|851|2467|4|14|2|5|7500|600|3|4|1|3|0|0|0|0|0|0
D|K|20160503|SSRI|15|15|152561|133727.6763|1124|1000|78766|67205.6763|562|466|12|12|6213|4696|33|30|8|9|65682|61026|516|498|10|11|1900|800|13|6|5|3
D|K|20160503|SSTK|8|11|4012|3943|47|59|2627|1666|31|24|5|7|1285|1476|15|26|7|9|100|801|1|9|1|3|0|0|0|0|0|0
D|K|20160503|SSW|9|7|3856|9111.6667|37|50|2050|7266.6667|18|23|6|4|700|1307|6|22|3|5|1106|538|13|5|4|4|0|0|0|0|0|0
D|K|20160503|SSYS|12|14|12609.8422|24910|124|187|4828.8422|12516|54|71|6|8|5707|6467|45|50|8|8|2074|5827|25|65|7|7|0|100|0|1|0|1
D|K|20160503|STAA|2|3|153|1200|2|14|0|500|0|6|0|1|153|400|2|4|2|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160503|STB|5|6|1337|7510|13|35|525|5970|7|28|3|5|0|1440|0|6|0|2|812|100|6|1|2|1|0|0|0|0|0|0
D|K|20160503|STBA|4|5|681|1098|9|17|328|503|4|6|2|2|353|595|5|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|STBZ|3|6|404|662|5|23|404|504|5|12|3|5|0|58|0|10|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|STC|2|1|200|444|4|7|100|244|1|4|1|1|100|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|STCK|5|6|3441|2506|41|26|974|450|12|5|5|2|1767|1556|21|16|2|4|700|500|8|5|1|3|0|0|0|0|0|0
D|K|20160503|STFC|2|2|408|380|4|4|0|100|0|1|0|1|408|280|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|STKL|7|5|4242|9080|48|34|1815|7862|18|20|6|4|882|918|11|11|1|4|1545|100|19|1|5|2|0|200|0|2|0|2
D|K|20160503|STL|5|7|2824|4154|20|51|1424|3873|12|44|3|5|300|231|1|4|1|2|1100|50|7|3|4|2|0|0|0|0|0|0
D|K|20160503|STLY|0|1|0|4600|0|4|0|0|0|0|0|0|0|4600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|STML|2|0|406|0|5|0|0|0|0|0|0|0|406|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|STMP|7|12|5041|13978.2818|72|146|749|4660|9|60|2|5|3192|8200.2818|53|73|7|9|1100|1118|10|13|4|6|0|0|0|0|0|0
D|K|20160503|STN|0|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|STON|2|5|1195|8111|8|17|895|4974|5|7|1|2|200|3137|2|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|STRA|4|9|751|1367|13|19|258|300|4|3|2|2|493|967|9|15|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|STRL|3|2|400|5600|5|17|300|4400|4|4|2|2|100|700|1|7|1|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160503|STRM|2|1|600|200|4|2|200|0|2|0|1|0|400|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|STRP|5|7|648|1797|10|15|178|320|2|4|2|3|320|1477|5|11|4|6|0|0|0|0|0|0|150|0|3|0|2|0
D|K|20160503|STRZA|8|10|9682|9322|112|119|6325|3828|72|57|3|3|546|1269|7|17|2|7|2811|3925|33|42|6|10|0|300|0|3|0|3
D|K|20160503|STS|3|3|400|1143|5|7|100|900|1|4|1|3|280|243|3|3|3|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SUM|12|9|13413|9554|146|102|7967|5134|84|57|8|8|1701|2897|19|26|7|5|3471|1423|39|18|7|3|274|100|4|1|1|1
D|K|20160503|SUMR|1|4|100|2150|1|9|0|0|0|0|0|0|0|2150|0|9|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SUN|10|6|16888|16112|144|95|8122|8566|74|40|6|4|8205|7546|60|55|9|6|511|0|9|0|3|0|50|0|1|0|1|0
D|K|20160503|SUNW|2|6|700|5264|6|16|100|3869|1|10|1|2|400|1395|3|6|1|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|SUP|4|5|900|1200|9|9|387|500|4|5|2|3|313|500|3|1|3|1|200|100|2|2|2|1|0|100|0|1|0|1
D|K|20160503|SUPN|12|7|7575|6701|94|118|1752|2532|23|63|7|6|2768|2275|33|34|8|6|3055|1894|38|21|6|3|0|0|0|0|0|0
D|K|20160503|SVA|1|3|98|604|1|7|0|104|0|2|0|1|98|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|SVBI|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SWC|12|8|27109|29959|313|345|6152|23556|69|288|7|4|1400|2919|14|21|6|4|19457|3484|229|36|6|7|100|0|1|0|2|0
D|K|20160503|SWIR|4|8|4033|20088|35|116|1674|17486|19|85|3|6|2159|1869|14|22|3|5|200|733|2|9|2|2|0|0|0|0|0|0
D|K|20160503|SWM|8|4|8605|5946|113|73|2469|2561|32|37|3|3|2680|3385|39|36|6|4|3456|0|42|0|6|1|0|0|0|0|0|0
D|K|20160503|SWX|2|5|180|1459|4|17|79|360|1|4|1|3|101|1000|3|12|2|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160503|SXC|6|5|22766|17500|166|96|8251|12510|48|82|5|4|2200|4790|15|12|3|4|12315|200|103|2|4|2|0|0|0|0|0|0
D|K|20160503|SXCP|6|4|7677|3667|69|22|1968|850|16|5|3|3|5509|2717|52|16|6|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|SXI|1|3|200|151|2|3|200|0|2|0|1|0|0|151|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SXT|5|4|1615|1742|23|30|467|1435|7|25|2|4|748|307|12|5|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160503|SYBT|3|4|403|266|5|4|0|0|0|0|0|0|303|266|4|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|SYKE|7|6|4470|2198|47|40|1216|1171|15|15|2|3|2554|991|25|23|7|5|500|36|5|2|3|2|200|0|2|0|2|0
D|K|20160503|SYN|5|9|5410|12181|21|54|4810|7445|15|28|3|4|100|350|1|4|1|3|500|4386|5|22|2|8|0|0|0|0|0|0
D|K|20160503|SYNA|12|9|12679|26460|146|145|5244|20183|70|47|5|3|6737|3718|68|62|10|7|498|2359|6|34|4|6|200|200|2|2|2|1
D|K|20160503|SYNT|6|6|3011|3349|27|42|236|1386|5|16|1|4|2274|1764|15|24|5|6|300|199|4|2|3|1|201|0|3|0|2|0
D|K|20160503|SYUT|2|4|300|900|4|5|0|0|0|0|0|0|300|200|4|2|2|2|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160503|SYX|1|1|3|5|1|1|0|0|0|0|0|0|3|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|SZMK|3|2|1547|800|16|12|800|200|8|3|2|1|600|0|6|0|1|0|147|600|2|9|1|1|0|0|0|0|0|0
D|K|20160503|SZYM|8|7|10822.7074|8242|104|53|3386.7074|6252|30|29|7|4|446|689|6|11|3|5|6990|1301|68|13|5|2|0|0|0|0|0|0
D|K|20160503|TA|6|4|2665|4358|24|24|1160|3858|12|19|3|2|1200|0|8|0|3|0|305|500|4|5|4|2|0|0|0|0|0|0
D|K|20160503|TAC|5|4|7243|8679|38|57|2399|6003|6|44|2|2|800|1133|5|7|4|3|4044|1543|27|6|2|1|0|0|0|0|0|0
D|K|20160503|TACO|10|9|6711|6832|46|49|3617|1729|14|20|7|3|2094|4334|21|19|7|8|1000|669|11|9|5|3|0|100|0|1|0|1
D|K|20160503|TACT|0|2|0|540|0|6|0|40|0|1|0|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TAHO|6|9|13714|23839|91|175|11314|19739|75|154|3|7|800|2400|5|7|3|4|1600|1700|11|14|4|3|0|0|0|0|0|0
D|K|20160503|TAL|5|7|2151|6621|28|37|605|3877|6|18|2|4|933|2145|15|11|4|4|513|499|6|7|4|4|100|100|1|1|1|1
D|K|20160503|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TASR|13|11|29204.8462|19526|276|166|21160.8462|10160|184|82|7|7|3474|5949|38|45|6|5|4570|3417|54|39|10|6|0|0|0|0|0|0
D|K|20160503|TAST|4|7|4458|4049|19|45|3953|968|12|12|3|5|505|2181|7|24|2|5|0|800|0|8|0|4|0|100|0|1|0|1
D|K|20160503|TAX|3|4|833|1284|9|13|513|269|5|4|2|3|320|1015|4|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TBBK|1|3|48|1298|1|9|0|957|0|3|0|2|48|331|1|5|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TBI|6|7|1025|2658|10|37|600|1965|5|26|2|2|125|475|2|8|2|4|200|218|2|3|2|4|100|0|1|0|1|0
D|K|20160503|TBK|1|3|100|575|1|7|100|0|1|0|1|0|0|275|0|4|0|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160503|TBPH|7|6|6173|4766|67|67|1676|1957|19|29|4|5|1341|1161|12|19|5|4|2956|1548|34|18|3|3|200|100|2|1|1|1
D|K|20160503|TBRA|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TCAP|5|4|2783|494|24|7|1031|243|9|3|2|1|1555|151|12|3|5|2|197|100|3|1|3|1|0|0|0|0|0|0
D|K|20160503|TCB|5|7|6758|7054|69|97|4651|4773|45|74|2|5|1454|200|16|2|4|1|653|2081|8|21|2|4|0|0|0|0|1|0
D|K|20160503|TCBI|7|9|3077|3999|42|82|1392|1271|15|28|3|5|1260|1978|21|43|6|8|339|650|5|10|2|4|86|100|1|1|1|1
D|K|20160503|TCBK|2|0|295|0|6|0|0|0|0|0|0|0|295|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TCON|3|1|179|20|4|2|0|5|0|1|0|1|174|15|3|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|TCP|6|8|3371|4600|48|70|964|417|19|12|4|2|2207|2679|26|30|6|7|200|1504|3|28|1|4|0|0|0|0|0|0
D|K|20160503|TCPI|3|2|2600|300|4|3|2600|100|4|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TCS|4|7|2435|6091|31|191|1734|5154|21|141|2|3|1|267|1|14|1|3|700|670|9|36|2|4|0|0|0|0|0|0
D|K|20160503|TCX|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TDOC|6|6|2663.6667|1325|19|18|552.1667|200|7|6|4|3|1311.5|1025|9|11|4|5|800|100|3|1|2|1|0|0|0|0|0|0
D|K|20160503|TDS|7|7|5507|2371|153|45|4203|1329|125|17|4|4|774|478|20|8|7|3|530|564|8|20|3|4|0|0|0|0|0|0
D|K|20160503|TDW|14|11|11609.2375|15076|107|101|8504.2375|7319|74|80|8|3|300|7156|3|12|3|5|2805|601|30|9|9|7|0|0|0|0|0|0
D|K|20160503|TDY|2|6|1975|2055|13|39|1574|577|4|11|1|2|401|1377|9|26|2|5|0|1|0|1|0|1|0|100|0|1|0|1
D|K|20160503|TECD|9|10|4760|6102|53|77|1677|1308|18|17|7|4|2083|3784|25|49|7|9|900|1000|9|10|2|3|100|10|1|1|1|1
D|K|20160503|TECH|10|13|5598.4933|5450|68|74|1465|300|17|3|4|2|2813.4933|3965|37|55|9|12|1320|1151|14|15|4|4|0|34|0|1|0|1
D|K|20160503|TEGP|6|5|2045|3331|18|30|300|685|3|6|1|2|860|2396|9|21|6|4|885|250|6|3|2|2|0|0|0|0|0|0
D|K|20160503|TEN|7|9|4017|5844|50|72|1732|2111|22|25|5|4|1644|2032|20|29|5|8|541|1201|7|13|4|4|100|500|1|5|1|3
D|K|20160503|TEP|11|8|13404|7553|175|103|3181|3148|60|35|4|3|8462|3754|104|59|10|6|1761|651|11|9|4|3|0|0|0|0|0|0
D|K|20160503|TESO|4|6|840|1917|11|14|313|300|5|3|1|3|300|1576|3|9|2|4|227|41|3|2|3|2|0|0|0|0|0|0
D|K|20160503|TESS|1|4|70|700|2|7|0|100|0|1|0|1|70|600|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TFSL|7|1|2209|6560|21|13|1526|6360|14|11|3|1|100|0|1|0|1|0|583|200|6|2|5|1|0|0|0|0|0|0
D|K|20160503|TG|6|7|3930|1689|53|23|445|802|5|11|2|5|1897|887|26|12|5|5|1588|0|22|0|2|0|0|0|0|0|0|0
D|K|20160503|TGA|3|2|1300|409|5|4|1100|259|3|3|2|1|0|150|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160503|TGH|3|11|8821|5129|43|52|7383|2356|27|23|2|7|1438|2543|16|26|3|7|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160503|TGI|12|13|14312|25370|131|299|4892|10055|56|121|3|7|5335|7444|32|88|9|10|4085|7871|43|90|7|7|0|0|0|0|0|0
D|K|20160503|TGLS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TGP|6|5|1403|2386|16|33|848|954|9|12|4|2|455|1031|6|16|3|5|100|301|1|4|1|2|0|100|0|1|0|1
D|K|20160503|TGTX|7|7|3982|2408|67|37|851|360|21|10|3|3|2292|1348|35|20|6|5|839|700|11|7|4|3|0|0|0|0|0|0
D|K|20160503|THFF|1|2|100|40|1|3|0|0|0|0|0|0|100|40|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|THG|3|5|623|943|12|14|300|474|2|8|1|3|323|469|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|THO|9|6|3888|3483|97|41|1507|1253|45|15|4|3|1358|1505|38|17|7|6|623|524|9|6|4|4|400|201|5|3|2|3
D|K|20160503|THR|3|3|130|832|3|12|30|292|2|3|2|2|100|440|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|THRM|3|8|3005|10241|30|108|1594|4683|15|52|1|5|1208|4119|12|38|3|6|203|1339|3|17|1|6|0|100|0|1|0|1
D|K|20160503|THS|10|11|9880|6033|80|86|2590|1662|26|24|5|6|6786|2993|48|41|7|9|204|1352|3|20|1|5|300|26|3|1|3|1
D|K|20160503|THST|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TILE|6|9|7486|9694|72|104|5966|6679|57|75|3|6|100|798|1|8|1|3|1420|2217|14|21|4|5|0|0|0|0|0|0
D|K|20160503|TIME|8|9|4972|6612|55|61|3317|5707|39|51|4|5|292|400|3|4|2|3|1363|405|13|5|6|3|0|100|0|1|0|1
D|K|20160503|TINY|0|1|0|205|0|2|0|5|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TIPT|0|1|0|325|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|225|0|3|0|1|0|0|0|0|0|0
D|K|20160503|TIS|3|4|285|2032|3|20|85|520|1|6|1|3|100|1312|1|12|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|TISA|0|2|0|700|0|4|0|0|0|0|0|0|0|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TISI|3|3|884|542|10|9|248|0|3|0|1|0|436|395|5|5|3|3|200|147|2|4|2|2|0|0|0|0|0|0
D|K|20160503|TITN|5|3|1302|1908|15|18|202|308|3|2|3|1|744|300|8|3|4|2|356|1200|4|12|1|2|0|100|0|1|0|1
D|K|20160503|TIVO|15|11|98060.3333|40217|735|279|73296.3333|23929|573|174|11|9|2817|2400|21|15|5|4|21947|13088|141|83|9|8|0|800|0|7|0|3
D|K|20160503|TKAI|1|1|106|95|2|1|0|0|0|0|0|0|106|95|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TKR|9|10|7037|11057|67|119|5296|3211|47|23|5|5|598|2035|8|29|3|8|1143|5811|12|67|5|5|0|0|0|0|0|0
D|K|20160503|TLGT|4|9|2400|3538.3635|32|34|218|2516.046|5|22|3|5|648|823.3175|8|9|2|6|1534|199|19|3|2|2|0|0|0|0|0|0
D|K|20160503|TLLP|8|11|6870|8064|85|151|4173|3386|30|31|3|7|2447|3425|52|90|6|9|250|1253|3|30|2|3|0|0|0|0|0|0
D|K|20160503|TLMR|3|8|4103|4128.4|59|60|622|2214.4|7|33|2|5|1361|1173|24|19|2|5|2119|741|27|8|2|3|1|0|1|0|1|1
D|K|20160503|TLN|7|11|4362|7302|31|61|3321|5361|18|40|4|3|621|661|8|7|4|6|420|1280|5|14|3|7|0|0|0|0|0|0
D|K|20160503|TLP|4|5|488|4616|13|35|0|0|0|0|0|0|488|4416|13|33|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|TLRD|6|8|5828|9830|67|106|2366|7185|26|74|4|6|2008|1255|23|17|2|5|1454|1290|18|14|4|2|0|100|0|1|0|1
D|K|20160503|TLYS|3|0|1756|0|13|0|696|0|6|0|3|0|960|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|TMH|7|7|7530|4565|86|48|1965|2073|25|21|3|5|4615|2392|51|26|6|6|950|100|10|1|4|1|0|0|0|0|0|0
D|K|20160503|TMHC|4|6|1171|1153|15|22|630|736|7|15|2|4|107|417|2|7|2|3|434|0|6|0|4|0|0|0|0|0|0|0
D|K|20160503|TMP|1|5|140|606|2|8|0|185|0|2|0|1|140|421|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TMST|11|9|14388.5556|24550.6|134|136|3330.5556|15675.6|44|75|6|7|6049|7440|35|35|6|8|4909|1435|54|26|4|3|100|0|1|0|1|0
D|K|20160503|TNAV|2|1|355|180|5|2|0|100|0|1|0|1|255|80|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|TNC|1|3|356|528|4|6|120|100|2|1|1|1|236|428|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TNDM|10|11|9589|11980.544|76|54|3669|6111.544|40|17|5|5|5120|5212|33|30|8|8|800|657|3|7|2|4|0|0|0|0|0|1
D|K|20160503|TNET|8|10|7017|15917|84|170|2762|4180|37|46|4|7|2906|5548|31|62|7|8|1038|4989|12|50|2|6|311|1200|4|12|2|2
D|K|20160503|TNGO|1|3|100|764|1|11|0|366|0|7|0|2|0|398|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|TNH|5|6|2073|2641|18|26|400|540|3|7|1|3|1573|1701|14|16|5|5|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160503|TNP|8|6|7070|12143|54|28|4569|10543|46|20|6|2|2100|400|3|1|1|1|401|1200|5|7|3|4|0|0|0|0|0|0
D|K|20160503|TNXP|2|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|TOO|4|7|8035|19030|41|49|6835|8600|33|15|2|2|800|4125|5|9|3|5|400|6305|3|25|1|6|0|0|0|0|0|0
D|K|20160503|TOPS|0|3|0|503|0|3|0|0|0|0|0|0|0|503|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TOWN|3|5|505|2342|6|23|105|400|2|5|1|3|400|1190|4|5|3|3|0|752|0|13|0|2|0|0|0|0|0|0
D|K|20160503|TOWR|5|6|2995|2753|36|31|1957|1237|24|13|3|3|702|1316|8|16|1|5|336|200|4|2|2|2|0|0|0|0|0|0
D|K|20160503|TPC|9|4|6187|1334|66|21|4585|705|48|14|7|3|1402|429|16|5|3|4|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160503|TPHS|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TPRE|6|5|1720|1943|17|21|1264|1343|12|15|2|4|100|100|1|1|1|1|356|500|4|5|3|1|0|0|0|0|0|0
D|K|20160503|TPUB|3|2|653|2568|8|4|253|2368|4|2|2|1|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160503|TPVG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TPX|8|11|7447|5462|119|102|3865|2362|57|54|5|7|1847|2067|35|37|6|7|1735|1033|27|11|6|4|0|0|0|0|0|0
D|K|20160503|TR|0|4|0|206|0|9|0|101|0|2|0|2|0|105|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TRCB|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|TRCO|7|6|4726|2484|59|29|1275|528|18|6|5|2|2200|1510|27|17|6|5|1251|446|14|6|2|3|0|0|0|0|0|0
D|K|20160503|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TREE|14|12|27806.5|25004.4|307|280|4594.5|2843.4|53|27|8|6|22483|20610|247|231|14|10|729|1259|7|13|4|5|0|292|0|9|0|2
D|K|20160503|TREX|4|7|2362|3466.6667|28|44|1068|1226.6667|10|17|3|5|1105|1115|14|14|2|5|120|1125|3|13|2|4|69|0|1|0|1|0
D|K|20160503|TRIL|4|7|2400|2202|19|21|775|0|6|0|2|0|1625|2102|13|20|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TRK|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TRMK|7|9|4143|11005|61|77|2511|7584|41|57|4|6|440|2455|5|7|3|6|1192|966|15|13|5|4|0|0|0|0|1|0
D|K|20160503|TROV|7|11|1955|8944.5|25|43|354|6135.5|5|16|3|6|420|1590|5|12|3|5|1181|1219|15|15|3|4|0|0|0|0|0|0
D|K|20160503|TROX|9|12|10301|15448|73|114|7400|11812|44|76|3|5|601|2037|6|20|5|7|2300|1499|23|17|5|7|0|100|0|1|0|1
D|K|20160503|TRR|2|1|102|100|2|2|100|0|1|0|1|0|2|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TRS|3|7|766|2779|10|28|210|1170|3|10|2|2|320|1287|4|13|2|5|236|322|3|5|1|3|0|0|0|0|0|0
D|K|20160503|TRST|4|6|1186|7062|13|36|300|2086|2|20|1|4|300|4476|3|11|1|6|586|500|8|5|3|2|0|0|0|0|0|0
D|K|20160503|TRU|3|8|4135|3367|26|29|1327|1963|14|16|3|5|1608|704|9|8|2|5|1200|700|3|5|3|5|0|0|0|0|0|0
D|K|20160503|TRUE|12|11|11944|12240|129|94|6711|7862|74|44|8|5|1293|1444|17|18|7|8|3940|2934|38|32|7|5|0|0|0|0|0|0
D|K|20160503|TRUP|2|3|119|1200|2|7|0|0|0|0|0|0|19|1200|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|TRVN|10|12|9142|5274|51|60|4277|1954|24|26|8|7|3266|1220|15|13|6|6|1599|2000|12|20|4|5|0|100|0|1|0|1
D|K|20160503|TRXC|6|9|10691|12901|34|59|400|3385|3|12|2|5|200|893|2|3|2|3|10091|8623|29|44|5|3|0|0|0|0|0|0
D|K|20160503|TSBK|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TSC|0|2|0|166|0|6|0|147|0|4|0|2|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TSE|5|11|3406|7489|74|73|1958|2964|32|23|4|7|1248|2699|40|28|5|9|200|1726|2|21|2|5|0|100|0|1|0|1
D|K|20160503|TSEM|4|5|5914|5663|19|25|619|1749|8|7|2|3|4800|3570|6|12|3|3|495|344|5|6|2|3|0|0|0|0|0|0
D|K|20160503|TSLX|2|2|180|400|3|2|70|300|1|1|1|1|110|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|TSQ|0|2|0|672|0|7|0|0|0|0|0|0|0|672|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TSRA|15|10|15628.5082|11596|139|127|7980.5082|4121|56|48|6|6|4056|5586|46|56|11|8|2992|1199|31|16|6|3|600|690|6|7|2|3
D|K|20160503|TSRO|7|8|7042|3868|131|69|3563|1549|59|21|5|4|3074|2319|67|48|6|7|405|0|5|0|3|0|0|0|0|0|0|0
D|K|20160503|TTC|4|10|6435|17742|36|103|3057|837|14|18|3|5|3278|11995|21|66|4|10|100|4910|1|19|1|4|0|0|0|0|0|0
D|K|20160503|TTEC|2|5|612|3879|10|52|402|1601|6|25|1|4|210|2278|4|27|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TTEK|7|4|5408|4382|78|47|1995|1616|31|20|4|3|2382|2566|34|25|5|4|1031|200|13|2|3|1|0|0|0|0|0|0
D|K|20160503|TTGT|0|2|0|210|0|3|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|TTI|5|7|6455|15920|60|90|4954|13620|44|80|2|5|101|1100|2|3|2|1|1400|1200|14|7|3|4|0|0|0|0|0|0
D|K|20160503|TTMI|5|10|5740|10217|53|86|3172|5678|31|48|2|5|200|1458|2|12|2|4|2368|3081|20|26|4|6|0|0|0|0|0|0
D|K|20160503|TTNP|4|9|3881|6610|44|28|2576|930|23|9|3|4|805|4887|10|12|2|6|500|793|11|7|1|2|0|0|0|0|0|0
D|K|20160503|TTOO|5|2|1496|900|16|3|0|0|0|0|0|0|1296|900|14|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160503|TTPH|9|12|6223|5312|47|58|4089|1889|31|28|5|6|1900|1649|12|11|7|6|234|1774|4|19|2|7|0|0|0|0|0|0
D|K|20160503|TTS|5|7|1715|6101|24|44|462|2865|7|23|3|3|1030|2236|13|8|4|4|223|1000|4|13|2|3|0|0|0|0|0|0
D|K|20160503|TTWO|11|16|6266|12522|97|155|2828|6667|56|80|6|11|1847|3189|22|36|5|9|1591|2547|19|37|7|6|0|119|0|2|0|2
D|K|20160503|TUBE|3|5|1674|2520|15|18|651|646|6|6|2|4|923|1874|8|12|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|TUES|11|9|14463|9671|119|74|11534|4481|90|47|8|6|1929|4089|20|16|5|4|1000|1001|9|10|2|4|0|100|0|1|0|1
D|K|20160503|TUMI|3|3|3237|3071|34|23|1652|1569|16|12|2|1|100|300|2|3|1|1|1485|1202|16|8|3|2|0|0|0|0|0|0
D|K|20160503|TUP|9|7|10728.5109|9823|140|81|3987|3175|57|37|5|6|5425.5109|5448|66|34|8|6|1316|1200|17|10|4|3|0|0|0|0|0|0
D|K|20160503|TVPT|4|4|10148|2972|48|37|8316|2372|29|31|3|3|300|600|3|6|2|2|1532|0|16|0|2|0|0|0|0|0|0|0
D|K|20160503|TWI|4|4|782|1615|11|16|752|915|9|8|2|2|30|300|2|3|2|2|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160503|TWIN|2|2|383|311|4|4|283|0|3|0|1|0|100|200|1|2|1|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160503|TWOU|6|9|3669.9115|6020|49|73|631|4116|9|47|3|6|2138.9115|1621|30|23|6|5|900|193|10|2|1|2|0|90|0|1|0|1
D|K|20160503|TXRH|17|16|34217.8857|39335|372|333|8480.6|16325|102|117|13|12|14445.2857|13041|149|113|11|12|10425|8969|112|93|6|8|867|1000|9|10|3|1
D|K|20160503|TXTR|3|5|4614|4648|61|53|3761|4247|51|48|1|2|503|100|6|1|2|1|350|301|4|4|2|3|0|0|0|0|0|0
D|K|20160503|TYL|8|7|4822|4503|61|58|1590|1099|16|14|2|4|3132|3204|43|42|8|7|100|100|2|1|1|1|0|100|0|1|0|1
D|K|20160503|TYPE|3|3|432|651|6|8|210|229|3|3|2|1|122|322|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|TZOO|2|5|500|1220|5|14|300|820|3|9|2|3|200|100|2|1|2|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160503|UAM|4|3|670|1465|7|16|400|1270|4|13|1|3|170|195|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|UAN|8|9|4634|6037|22|40|600|3248|6|15|4|5|3200|1489|10|12|4|6|834|1300|6|13|3|4|0|0|0|0|0|0
D|K|20160503|UBNK|3|6|643|1470|12|19|41|702|2|9|1|2|202|576|5|8|2|5|400|192|5|2|2|2|0|0|0|0|0|0
D|K|20160503|UBNT|8|9|16671|20234|137|134|4958|13035|57|52|4|4|9993|5275|62|60|6|6|1620|1624|17|19|5|5|100|300|1|3|1|3
D|K|20160503|UBSH|6|5|668|1507|11|16|300|600|3|6|2|2|172|707|5|8|3|4|196|200|3|2|2|2|0|0|0|0|0|0
D|K|20160503|UBSI|8|6|3038|3405|62|75|945|2184|25|33|4|4|1087|1121|22|41|6|6|990|0|13|0|4|0|16|100|2|1|2|1
D|K|20160503|UCBI|11|15|22185|25745|213|308|17093|17881|160|217|10|13|587|2929|9|37|4|9|3705|4323|36|49|5|7|800|612|8|5|2|2
D|K|20160503|UCFC|0|4|0|1000|0|11|0|400|0|4|0|3|0|500|0|5|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160503|UCP|2|1|180|91|2|1|0|0|0|0|0|0|180|91|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UCTT|8|4|2602|752|23|9|2391|152|19|2|5|1|11|200|2|2|2|2|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20160503|UEIC|2|4|1213|1000|13|15|900|735|9|7|1|2|313|61|4|5|2|2|0|204|0|3|0|2|0|0|0|0|0|0
D|K|20160503|UEPS|4|5|954|1299|16|14|733|507|12|8|1|3|20|592|1|4|1|3|201|200|3|2|3|1|0|0|0|0|0|0
D|K|20160503|UFCS|3|6|3032|1503|29|26|1207|676|11|10|2|3|1725|719|17|12|3|6|100|108|1|4|1|1|0|0|0|0|0|0
D|K|20160503|UFI|2|1|521|1|9|1|330|0|3|0|2|0|191|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UFPI|6|6|2618|2501|33|27|410|1397|5|13|1|3|1295|1104|17|14|6|6|813|0|10|0|2|0|100|0|1|0|1|0
D|K|20160503|UFPT|2|4|300|400|3|4|0|200|0|2|0|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UFS|9|9|7564.0968|10207|90|95|1845.0968|6090|39|62|4|5|3143|3101|16|17|7|4|2428|1016|31|16|7|4|148|0|4|0|2|0
D|K|20160503|UG|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UIHC|6|7|1509|1419|21|20|400|722|4|8|3|3|909|581|14|10|4|4|200|116|3|2|1|2|0|0|0|0|0|0
D|K|20160503|UIS|6|8|14296|13472|71|111|13121|10662|58|84|1|5|459|400|5|4|2|3|716|2410|8|23|5|5|0|0|0|0|0|0
D|K|20160503|ULBI|0|2|0|920|0|3|0|820|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ULH|2|4|105|1505|2|9|0|1209|0|5|0|3|100|296|1|4|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|UMBF|5|8|1556|1776|21|59|641|1069|10|29|2|4|765|483|9|26|4|7|50|24|1|2|1|2|100|200|1|2|1|1
D|K|20160503|UNF|1|6|953|1249|4|20|0|217|0|2|0|1|953|923|4|16|1|5|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160503|UNFI|10|9|6025|6660|89|72|2436|1830|32|15|8|4|1987|2310|40|27|6|5|802|2020|9|25|5|6|800|500|8|5|1|1
D|K|20160503|UNT|12|9|11975|9486|114|70|9292|5532|83|45|8|5|969|2715|12|6|5|2|1514|1239|18|19|7|6|200|0|1|0|1|0
D|K|20160503|UNTD|0|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20160503|UNVR|6|8|2100|2774|21|44|500|867|5|14|2|5|1000|737|10|12|4|4|300|1170|3|18|2|4|300|0|3|0|2|0
D|K|20160503|UPIP|2|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|USAC|4|5|2602|9625|18|20|902|2495|5|8|2|3|1500|7070|11|11|4|4|200|60|2|1|1|1|0|0|0|0|0|0
D|K|20160503|USAK|4|2|450|595|5|6|250|200|3|2|3|1|200|100|2|1|1|1|0|295|0|3|0|2|0|0|0|0|0|0
D|K|20160503|USAP|1|5|200|4635|2|23|0|124|0|2|0|1|200|4511|2|21|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|USAT|6|5|8415.8204|5597|57|30|5841.4871|1297|29|15|5|4|1031.3333|600|6|6|5|2|1543|3700|22|9|3|2|0|0|0|0|0|0
D|K|20160503|USCR|11|8|7605.8049|3328|92|38|1179.8049|1000|14|8|4|2|4915|1827|61|24|10|7|1311|501|15|6|2|3|200|0|2|0|2|0
D|K|20160503|USDP|2|4|1810|1441|6|7|200|626|3|2|1|1|1510|815|2|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|USM|5|2|1518|423|55|7|564|113|32|2|2|1|954|300|23|3|5|1|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20160503|USMD|1|1|100|96|2|1|0|0|0|0|0|0|100|96|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|USNA|4|7|938|2230|17|24|160|237|3|5|1|2|677|1739|12|16|3|6|101|254|2|3|2|2|0|0|0|0|0|0
D|K|20160503|USPH|1|4|89|795|2|11|4|588|1|8|1|3|85|207|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UTEK|0|3|0|329|0|4|0|0|0|0|0|0|0|329|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UTI|2|0|247|0|3|0|0|0|0|0|0|0|247|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UTL|1|2|1|219|1|3|0|0|0|0|0|0|1|219|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UTMD|1|1|100|6|2|1|0|0|0|0|0|0|100|6|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UTSI|2|1|1633|100|4|1|1533|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|UUUU|1|6|2556|9274|22|26|2456|6900|21|7|1|3|0|918|0|4|0|3|100|1356|1|14|1|3|0|100|0|1|0|1
D|K|20160503|UVE|6|9|8984|15840|48|76|6253|8005|16|52|2|4|1173|7249|15|17|5|6|1258|493|14|6|3|4|300|93|3|1|2|1
D|K|20160503|UVSP|0|3|0|400|0|4|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160503|UVV|3|4|235|860|6|14|20|574|2|7|2|4|215|286|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VA|4|10|2875|3720|39|52|1351|2461|16|36|2|5|604|1101|8|12|3|5|820|158|14|4|3|3|100|0|1|0|1|0
D|K|20160503|VAC|5|7|2756|3667|35|47|1532|1790|18|24|1|3|924|1777|14|22|3|6|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160503|VALU|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VASC|4|7|3213|3282|62|44|1590|1950|34|25|2|4|1623|1210|28|13|4|5|0|122|0|6|0|2|0|0|0|0|0|0
D|K|20160503|VBFC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VBIV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VBLT|7|7|17680.5|25293.25|87|96|5574.5|10261.25|21|21|4|3|12106|14832|66|73|7|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|VBTX|2|2|700|204|4|5|300|8|2|3|1|1|400|196|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VC|13|12|17364|10206|402|134|7360|3255|192|47|9|7|8095|6056|182|75|9|8|1709|586|26|8|6|5|200|309|2|4|1|2
D|K|20160503|VCEL|5|4|2061|732|19|7|400|500|2|4|2|3|500|100|5|1|2|1|1161|132|12|2|3|2|0|0|0|0|0|0
D|K|20160503|VCRA|6|3|2854|322|37|12|1016|100|15|1|4|1|680|154|8|4|3|2|1158|68|14|7|2|1|0|0|0|0|0|0
D|K|20160503|VCYT|1|1|100|195|1|2|0|0|0|0|0|0|100|195|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VDSI|4|6|5310|8097|59|61|2892|3944|34|38|1|4|718|3589|8|13|3|3|1600|564|16|10|4|3|100|0|1|0|1|0
D|K|20160503|VEC|1|3|200|1533|1|5|200|491|1|3|1|2|0|1042|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VECO|6|6|2926|4385|25|46|1224|2461|7|27|2|4|1689|1026|17|14|5|4|13|898|1|5|1|3|0|0|0|0|0|0
D|K|20160503|VEEV|7|9|6293|3711|75|48|2623|2390|34|30|4|7|1133|822|12|10|4|3|2537|499|29|8|5|3|0|0|0|0|0|0
D|K|20160503|VET|4|5|5031|7080|61|71|2034|1200|22|12|2|2|1142|1008|17|11|4|4|1755|4672|21|47|3|4|100|200|1|1|1|1
D|K|20160503|VG|9|10|18044|16609|130|143|10390|5589|84|31|6|4|3565|8271|21|82|3|4|4089|2749|25|30|4|5|0|0|0|0|0|0
D|K|20160503|VGR|7|5|6129|8620.4468|76|86|4895|6132.4468|54|56|3|4|389|689|13|10|5|2|845|1599|9|18|3|4|0|200|0|2|0|2
D|K|20160503|VHC|6|9|6814.7143|16217|55|83|4314.7143|6981|29|29|5|6|1001|2686|11|21|1|7|1499|6250|15|30|1|5|0|300|0|3|0|2
D|K|20160503|VIA|3|1|370|300|6|3|126|200|2|2|1|1|244|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VICR|3|1|126|207|3|5|0|0|0|0|0|0|126|107|3|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|VIRC|1|1|113|100|3|4|0|0|0|0|0|0|113|100|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VIRT|7|5|1377|4127|16|40|302|1809|4|10|4|3|875|1518|10|21|4|4|200|800|2|9|1|1|0|0|0|0|0|0
D|K|20160503|VISI|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VIVO|7|6|4301|6315|50|58|2897|2289|30|31|5|3|838|3755|12|24|3|5|566|271|8|3|3|2|0|0|0|0|0|0
D|K|20160503|VKTX|3|6|11821|7197|15|12|11813|5774|13|6|3|3|8|8|2|2|1|1|0|1415|0|4|0|2|0|0|0|0|0|0
D|K|20160503|VLGEA|3|3|725|700|13|6|15|0|3|0|1|0|710|700|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VLP|4|1|1766|92|8|5|1419|0|3|0|2|0|347|92|5|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VLTC|1|5|100|620|1|7|0|40|0|1|0|1|100|580|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VMI|7|7|2361|1296|33|19|1361|240|19|3|3|3|567|956|9|15|6|6|333|100|4|1|3|1|100|0|1|0|1|0
D|K|20160503|VNCE|4|5|3185|9476|33|30|1685|2257|18|18|3|2|800|6719|8|7|2|3|700|500|7|5|2|2|0|0|0|0|0|0
D|K|20160503|VNDA|9|11|10440|6425|135|74|4096|4183|64|42|5|8|1898|1117|34|17|6|7|4439|1125|36|15|7|4|7|0|1|0|1|0
D|K|20160503|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VNRX|3|0|2100|0|3|0|100|0|1|0|1|0|2000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VOC|3|4|1225|1375|14|11|225|0|3|0|1|0|800|1100|9|8|3|4|200|275|2|3|1|2|0|0|0|0|0|0
D|K|20160503|VOXX|1|5|100|1684|1|9|100|451|1|2|1|2|0|1100|0|3|0|3|0|133|0|4|0|2|0|0|0|0|0|0
D|K|20160503|VPG|0|3|0|804|0|9|0|100|0|1|0|1|0|504|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|VR|6|7|3350|1519|43|16|1313|1153|21|12|3|5|405|100|5|1|2|1|1532|266|16|3|4|3|100|0|1|0|1|0
D|K|20160503|VRA|3|5|1432|1689|17|51|1154|825|13|36|3|3|78|244|2|8|2|3|200|620|2|7|2|4|0|0|0|0|0|0
D|K|20160503|VRML|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|VRNG|6|5|7728|10900|20|17|3578|2200|11|4|4|3|4145.025|8200|8|9|4|4|4.975|500|1|4|1|1|0|0|0|0|0|0
D|K|20160503|VRNS|2|4|683|2535|14|8|637|0|11|0|2|0|46|2235|3|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|VRNT|7|7|4622|4188|60|57|1747|2458|25|36|4|5|1408|1629|18|19|6|4|1367|1|16|1|5|1|100|100|1|1|1|1
D|K|20160503|VRTS|7|6|1712|2120|54|28|367|77|5|1|2|1|1244|1942|47|25|7|6|101|101|2|2|2|2|0|0|0|0|0|0
D|K|20160503|VRTU|2|4|730|3565|10|48|410|404|5|8|1|2|320|2043|5|25|2|4|0|1118|0|15|0|2|0|0|0|0|0|0
D|K|20160503|VRTV|3|5|249|370|3|5|200|0|2|0|2|0|49|270|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|VSAR|2|7|316|1147|5|12|204|300|3|4|1|2|112|847|2|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VSAT|9|9|4436|5343|60|69|1449|970|17|14|3|2|2191|3349|30|44|6|8|483|724|9|8|5|3|313|300|4|3|2|1
D|K|20160503|VSCP|0|2|0|17394|0|3|0|0|0|0|0|0|0|17394|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VSEC|3|1|139|200|3|3|0|0|0|0|0|0|139|200|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VSH|11|8|19880|17691|161|181|10554|9735|69|105|6|5|4050|3351|39|31|6|5|5017|4605|49|45|6|5|259|0|4|0|2|0
D|K|20160503|VSI|4|9|1453|8636|18|121|511|5542|7|79|2|5|542|2173|7|31|2|9|300|921|3|11|2|2|100|0|1|0|1|0
D|K|20160503|VSLR|11|6|37320.4236|32561|155|69|22183.1379|30755|82|51|7|4|3402.4286|606|20|8|6|4|11734.8571|1200|53|10|4|3|0|0|0|0|0|0
D|K|20160503|VSR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VSTM|7|5|8590|6683|37|32|6489|4300|16|18|4|3|112.5|1196|3|7|3|1|1988.5|1187|18|7|3|3|0|0|0|0|0|0
D|K|20160503|VSTO|6|5|2293|2655|26|36|1357|1106|15|21|5|5|536|731|7|6|2|3|400|818|4|9|3|3|0|0|0|0|0|0
D|K|20160503|VTAE|8|7|3300|4252|36|48|1784|2347|16|26|5|5|553.3267|1270|9|12|6|5|962.6733|635|11|10|4|2|0|0|0|0|0|0
D|K|20160503|VTL|2|6|85|3075|2|25|13|1109|1|5|1|3|72|1643|1|15|1|6|0|323|0|5|0|1|0|0|0|0|0|0
D|K|20160503|VTNR|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VTTI|2|0|1171|0|6|0|140|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|1009|0|4|0|1|0
D|K|20160503|VTVT|0|4|0|995|0|5|0|0|0|0|0|0|0|995|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|VUZI|2|3|1300|213|2|3|0|31|0|1|0|1|900|182|1|2|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|VVC|5|4|1261|570|26|10|272|260|10|5|2|3|553|300|8|3|3|2|436|10|8|2|3|1|0|0|0|0|0|0
D|K|20160503|VVI|2|4|200|1983|3|15|0|611|0|5|0|2|100|1372|2|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|VVUS|7|9|5700|20607|26|79|1100|14246|1|43|1|6|2500|200|10|1|3|1|2100|6161|15|35|5|6|0|0|0|0|0|0
D|K|20160503|VWR|10|7|4040|6632|48|110|1692|1549|20|18|6|4|900|1682|10|19|5|5|1448|2310|18|50|7|4|0|1091|0|23|0|4
D|K|20160503|VYGR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|W|7|12|10306|10395|129|121|3744|2390|43|32|5|10|4510|6305|58|77|5|8|1752|1700|25|12|3|6|300|0|3|0|1|0
D|K|20160503|WABC|9|13|4592|8125.2544|80|127|1622|1800.2544|25|38|4|6|2526|5208|48|78|7|9|444|1117|7|11|2|3|0|0|0|0|0|0
D|K|20160503|WAC|10|9|5558|6855|58|46|2961|4010|33|15|9|4|1997|600|19|6|6|3|500|2044|5|22|4|7|100|201|1|3|1|2
D|K|20160503|WAFD|11|5|40702|48204|446|527|7053|11877|78|134|6|4|15577|14999|163|155|9|5|17971|21328|203|238|7|4|101|0|2|0|1|1
D|K|20160503|WAGE|3|4|1738|712|22|11|1092|310|11|4|1|2|546|302|10|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|WAIR|4|6|1048|2423|12|31|948|1174|11|16|3|2|0|513|0|7|0|4|100|736|1|8|1|2|0|0|0|0|0|0
D|K|20160503|WAL|7|9|3048|6796|40|106|2006|4088|22|76|2|6|310|1881|4|19|3|6|732|827|14|11|5|5|0|0|0|0|0|0
D|K|20160503|WASH|1|4|52|476|1|8|0|200|0|2|0|1|52|276|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WATT|9|7|2119|8479|23|33|506|5814|6|11|4|2|1400|2265|14|18|5|6|213|400|3|4|3|2|0|0|0|0|0|0
D|K|20160503|WAYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WBKC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WBMD|8|6|4510.6316|6081|61|47|1624|1151|25|15|4|3|2276.6316|4030|29|23|8|6|510|600|6|6|4|4|100|300|1|3|1|2
D|K|20160503|WBS|7|9|3336|3791|47|71|1071|2016|14|50|3|6|900|1320|10|15|3|8|1365|455|23|6|6|4|0|0|0|0|1|0
D|K|20160503|WCC|5|7|5062|6204|75|86|2807|3746|45|50|3|3|1732|1566|22|24|2|6|523|892|8|12|3|2|0|0|0|0|0|0
D|K|20160503|WCG|10|8|6365|10248|72|116|1615|4209|20|46|5|4|4061|4752|43|51|9|8|489|1287|7|19|2|3|200|0|2|0|2|0
D|K|20160503|WCIC|4|2|3894|1025|44|24|2894|871|32|17|4|2|801|154|9|7|2|2|199|0|3|0|1|0|0|0|0|0|0|0
D|K|20160503|WD|2|7|300|2452|7|31|86|1067|1|14|1|3|14|1175|3|15|1|6|200|210|3|2|1|2|0|0|0|0|0|0
D|K|20160503|WDFC|4|5|1321|646|13|11|13|390|2|4|2|2|1208|256|10|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|WDR|17|15|21919|16196|246|158|11144|7620|133|74|10|8|4100|3596|41|31|10|6|6575|4980|71|53|12|9|100|0|1|0|1|0
D|K|20160503|WEB|7|6|3055|2212|35|27|1368|1319|17|17|3|3|1487|808|16|8|5|4|200|85|2|2|2|2|0|0|0|0|0|0
D|K|20160503|WERN|8|8|3870|4525|43|51|2212|2596|21|29|3|4|382|1190|5|13|3|5|1276|739|17|9|5|5|0|0|0|0|0|0
D|K|20160503|WEX|9|7|9936|8586|132|136|6999|1303|97|21|5|3|2514|5163|31|79|6|7|423|2120|4|36|4|2|0|0|0|0|0|0
D|K|20160503|WEYS|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WFBI|1|2|200|121|2|2|0|0|0|0|0|0|200|121|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WG|8|7|9964|19156|60|81|7099|3210|31|22|2|4|1100|6148|10|15|6|4|1565|9698|17|43|4|7|200|100|2|1|1|1
D|K|20160503|WGL|2|4|814|1109|11|17|480|689|7|7|1|2|334|420|4|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WGO|2|3|577|1121|8|11|417|521|6|7|1|2|160|600|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WHG|0|2|0|41|0|2|0|0|0|0|0|0|0|41|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WHLR|3|3|479|1379|4|11|300|479|2|3|1|2|0|400|0|4|0|1|179|500|2|4|2|2|0|0|0|0|0|0
D|K|20160503|WIBC|5|7|1073|3668|15|53|473|1766|8|31|2|5|200|897|2|11|2|5|400|1005|5|11|3|3|0|0|0|0|0|0
D|K|20160503|WIFI|2|3|463|1190|6|14|58|352|1|5|1|2|105|713|2|7|1|2|300|125|3|2|1|2|0|0|0|0|0|0
D|K|20160503|WILN|4|2|7015|8880|22|30|5680|4100|17|16|4|1|200|580|1|1|1|1|1135|4200|4|13|1|2|0|0|0|0|0|0
D|K|20160503|WING|4|5|1405|4880|15|29|299|696|3|9|2|3|1106|3984|12|18|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|WINT|4|6|976|2681|9|15|600|519|4|4|2|3|259|1962|3|9|2|6|117|200|2|2|1|1|0|0|0|0|0|0
D|K|20160503|WIRE|3|3|1171|1476|16|18|119|389|2|5|1|2|712|809|10|10|3|3|340|278|4|3|1|1|0|0|0|0|0|0
D|K|20160503|WIX|3|6|2158|2140|17|27|1496|989|7|11|2|3|357|1001|5|10|2|3|305|150|5|6|1|3|0|0|0|0|0|0
D|K|20160503|WK|1|4|100|758|1|6|100|469|1|3|1|1|0|237|0|2|0|2|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160503|WLB|7|3|2098|888|21|10|900|100|9|1|3|1|410|100|5|1|4|1|688|388|6|5|2|1|100|300|1|3|1|2
D|K|20160503|WLFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WLH|6|9|3760|5718|40|47|2956|2546|29|22|3|5|200|1300|2|5|1|3|604|1872|9|20|4|5|0|0|0|0|0|0
D|K|20160503|WMAR|2|0|39|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|WMGI|8|7|7122|10200|89|117|3225|7127|46|70|3|5|1365|1202|18|15|5|5|2432|1771|24|31|6|3|100|100|1|1|1|1
D|K|20160503|WMIH|3|4|386|4614.1429|4|26|0|1914.1429|0|9|0|3|0|0|0|0|0|0|386|2700|4|17|3|3|0|0|0|0|0|0
D|K|20160503|WMK|4|5|230|303|7|8|0|0|0|0|0|0|230|230|7|7|4|4|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160503|WMLP|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160503|WMS|4|6|1390|2706|14|15|227|2026|2|8|1|4|363|380|4|4|2|4|300|100|3|1|2|1|500|200|5|2|2|1
D|K|20160503|WNC|8|7|10724.7984|14291|97|68|3966.7984|12441|51|47|6|2|200|800|2|7|1|4|6558|1050|44|14|4|4|0|0|0|0|0|0
D|K|20160503|WNRL|1|3|443|1614|5|12|443|200|5|2|1|2|0|1356|0|9|0|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160503|WOOF|9|8|5957|3694|106|50|2609|995|58|13|2|5|2829|2014|40|27|7|8|519|685|8|10|6|2|0|0|0|0|0|0
D|K|20160503|WOR|8|10|3190|3387|63|88|1373|827|20|31|2|4|749|2430|20|55|3|9|1005|130|21|2|4|2|63|0|2|0|2|0
D|K|20160503|WPCS|0|2|0|99|0|2|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|51|0|1|0|1
D|K|20160503|WPRT|5|9|3849|3040|20|16|1200|1640|6|8|3|3|1700|1300|4|7|2|6|949|100|10|1|2|1|0|0|0|0|0|0
D|K|20160503|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WRLD|6|6|1627|5364|22|33|415|1329|5|5|2|2|1146|3935|16|27|6|6|66|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|WSBC|3|5|926|803|12|11|436|393|5|6|1|2|490|310|7|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|WSBF|1|4|897|592|1|10|0|0|0|0|0|0|897|192|1|4|1|3|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160503|WSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WSFS|2|4|239|1403|4|17|200|800|2|8|2|2|39|603|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WSO|5|6|1220|1408|30|22|179|500|4|8|2|3|1041|908|26|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WST|6|8|1915|3145|25|44|358|1388|5|19|3|4|957|1367|13|20|3|6|500|390|6|5|4|3|100|0|1|0|1|0
D|K|20160503|WSTC|7|8|1935|3928|32|48|959|887|13|10|3|3|855|1714|16|24|4|5|21|1127|2|12|2|4|100|200|1|2|1|1
D|K|20160503|WSTL|0|1|0|579|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|579|0|1|0|1|0|0|0|0|0|0
D|K|20160503|WTBA|2|1|102|100|2|1|100|0|1|0|1|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160503|WTFC|5|7|938|2708|13|61|284|1651|3|29|1|6|554|857|8|30|5|5|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160503|WTI|7|8|35189|44441.1491|228|88|14481|36631.8955|89|63|5|4|2615|5285.2536|23|8|3|4|18093|2524|116|17|6|4|0|0|0|0|0|0
D|K|20160503|WTM|4|1|201|64|5|1|40|0|1|0|1|0|161|64|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WTS|2|4|1018|1217|18|12|484|1097|9|9|2|2|534|120|9|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WTT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|WWD|6|7|3825|3670|52|48|847|1200|14|13|5|3|1478|1902|22|23|5|7|1400|568|15|12|1|3|100|0|1|0|1|0
D|K|20160503|WWE|7|8|4113.1892|6187|55|61|2258.1892|3100|30|30|3|5|1004|2111|11|19|6|5|851|976|14|12|4|5|0|0|0|0|0|0
D|K|20160503|WWW|9|10|9146|9246|101|98|5088|3644|60|36|6|5|1101|2382|12|24|6|7|2757|2920|27|35|7|6|200|300|2|3|2|2
D|K|20160503|XBIT|1|4|100|602.7273|2|10|0|366|0|4|0|3|100|236.7273|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|XCRA|4|6|1124|2220|14|25|981|827|10|9|4|3|116|500|3|5|1|3|27|893|1|11|1|5|0|0|0|0|0|0
D|K|20160503|XENE|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|XENT|4|7|2298|2523|28|77|655|1512|10|58|2|4|1443|1011|16|19|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|XLRN|8|10|5723|5660|73|110|1916|951|23|31|4|6|3702|4709|48|79|8|9|5|0|1|0|1|0|100|0|1|0|1|0
D|K|20160503|XNCR|7|6|3442|2019|46|58|1246|154|19|15|5|2|1496|1428|16|38|4|5|600|237|10|3|2|2|100|200|1|2|1|2
D|K|20160503|XNPT|6|6|2073.5|3467|26|37|873.5|1919|13|22|5|3|300|300|3|3|1|2|900|1248|10|12|4|4|0|0|0|0|0|0
D|K|20160503|XONE|5|5|3544|6180|22|45|2543|3802|10|23|2|4|700|978|8|8|3|3|301|1400|4|14|2|2|0|0|0|0|0|0
D|K|20160503|XOXO|0|2|0|310|0|7|0|0|0|0|0|0|0|310|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|XPO|13|10|19064.8053|9618.6667|167|153|11982.8053|5709.6667|76|102|6|8|4612|2816|57|36|8|6|2470|793|34|12|9|5|0|300|0|3|0|1
D|K|20160503|XRM|3|4|1140|1267|13|10|0|294|0|3|0|2|240|973|3|7|2|3|900|0|10|0|2|0|0|0|0|0|0|0
D|K|20160503|XTLY|8|3|4661|1052|36|7|2136|852|14|5|5|2|2305|200|19|2|6|2|220|0|3|0|2|0|0|0|0|0|0|0
D|K|20160503|XTNT|0|1|0|2000|0|2|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|XXIA|3|7|1018|3368|16|36|779|1665|8|17|1|3|6|666|1|7|1|3|233|1037|7|12|2|3|0|0|0|0|0|0
D|K|20160503|YDKN|3|4|2105|1067|13|14|600|262|6|5|2|2|1405|705|6|8|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160503|YECO|1|4|136|625|1|5|0|0|0|0|0|0|136|625|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|YOD|1|3|100|2000|1|16|0|500|0|3|0|1|100|1300|1|11|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|YORW|4|6|3133|2053|7|24|0|132|0|4|0|2|3001|1921|5|20|4|6|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160503|YRCW|9|7|11784.3333|12193.2644|95|71|7106.3333|8579|51|31|7|4|1261|699.2644|10|8|5|4|3417|2915|34|32|6|5|0|0|0|0|0|0
D|K|20160503|Z|15|15|33819|24271|312|269|5933|7434|70|83|10|11|17410|6982|135|78|11|13|9691|9403|99|102|7|9|785|452|8|6|3|5
D|K|20160503|ZAGG|3|5|695|2238|9|21|249|1592|4|15|3|3|246|546|3|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160503|ZBRA|6|7|7482|3380|96|43|1679|1190|19|17|2|2|3846|1290|50|17|5|5|1957|400|27|4|3|4|0|500|0|5|0|2
D|K|20160503|ZEN|7|12|11165|12226|116|144|3902|7452|43|94|3|7|3305|2376|29|26|5|7|3758|2398|41|24|4|6|200|0|3|0|2|0
D|K|20160503|ZEUS|5|6|3512|1099|37|17|629|723|7|9|5|3|1976|376|20|8|3|4|907|0|10|0|2|0|0|0|0|0|0|0
D|K|20160503|ZFC|2|0|400|0|5|0|0|0|0|0|0|0|300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160503|ZFGN|10|8|8341|8148|82|70|3884|5869|31|43|7|6|310|1677|7|20|3|4|4147|602|44|7|6|4|0|0|0|0|0|0
D|K|20160503|ZG|10|14|26671|32691.3894|237|281|7823|6463.3894|53|54|4|10|11658|19877|100|167|9|12|6890|6351|80|60|7|5|300|0|4|0|1|0
D|K|20160503|ZGNX|3|2|1771|599|9|6|1381|199|5|2|2|2|390|100|4|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160503|ZHNE|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ZIXI|1|6|340|10256|4|44|0|7919|0|22|0|4|0|246|0|5|0|2|340|2091|4|17|1|2|0|0|0|0|0|0
D|K|20160503|ZLTQ|7|5|5266|4127|63|44|2545|2655|32|31|3|4|1272|1272|16|11|4|4|1449|200|15|2|4|1|0|0|0|0|0|0
D|K|20160503|ZN|2|5|106|2912|3|7|100|2706|1|3|1|3|6|6|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160503|ZSAN|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160503|ZUMZ|4|10|1691|4297.2645|27|59|966|2701.2645|18|34|3|6|274|796|3|16|3|6|451|800|6|9|3|4|0|0|0|0|0|0
D|K|20160503|ZYNE|5|6|879|1345|12|15|265|750|3|4|2|2|255|595|3|11|2|5|359|0|6|0|3|0|0|0|0|0|0|0
D|K|20160504|AAC|3|3|2204|1710|22|18|961|510|9|5|2|2|1243|1200|13|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AAMC|3|3|275|775|3|8|175|0|2|0|2|0|100|300|1|3|1|2|0|475|0|5|0|3|0|0|0|0|0|0
D|K|20160504|AAN|8|10|11143|4624|63|57|7141|2931|33|40|3|6|2592|845|16|7|4|4|1210|748|12|9|3|5|200|100|2|1|2|1
D|K|20160504|AAOI|6|5|5443|1458|55|15|1433|299|8|3|4|1|1500|576|19|5|4|2|2392|583|26|7|3|4|118|0|2|0|1|0
D|K|20160504|AAON|6|10|2811|2329|36|26|1020|909|13|11|3|4|1391|1020|19|11|6|7|400|200|4|2|1|2|0|200|0|2|0|1
D|K|20160504|AAV|3|2|2568|1127|15|7|1027|827|5|4|2|2|1441|200|9|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|AAVL|7|8|4935|6268|31|69|847|3204|9|29|6|5|2200|858|2|6|1|4|1888|2206|20|34|3|5|0|0|0|0|0|0
D|K|20160504|AAWW|11|9|5269|5952|57|51|3192|1476|20|13|6|5|1627|3976|31|33|9|9|400|500|5|5|3|3|50|0|1|0|1|0
D|K|20160504|AB|8|8|4285|4440|21|35|3000|2835|7|16|2|5|450|1505|5|18|5|5|735|100|8|1|2|1|100|0|1|0|1|0
D|K|20160504|ABAX|5|5|1557|1996|20|26|434|862|6|12|3|3|1123|1134|14|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ABCB|4|7|572|3430|15|56|100|548|2|12|1|4|472|2472|13|37|4|7|0|410|0|7|0|3|0|0|0|0|0|0
D|K|20160504|ABCD|1|1|100|11|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ABCO|12|11|5409|8227|64|122|1118|2935|15|51|3|6|3052|4791|36|65|8|10|1078|501|11|6|3|3|161|0|2|0|2|0
D|K|20160504|ABEO|2|6|200|3800|2|9|100|397|1|3|1|2|0|3303|0|5|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|ABG|8|5|2170|2235|28|27|285|886|5|9|4|2|1733|1138|20|15|6|4|152|200|3|2|3|2|0|11|0|1|0|1
D|K|20160504|ABIL|3|4|1400|8662|13|40|0|1900|0|7|0|3|1100|6706|10|32|1|3|300|0|3|0|2|0|0|56|0|1|0|1
D|K|20160504|ABIO|1|3|50|2355|1|13|0|1355|0|3|0|2|50|900|1|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ABM|5|5|3000|1785|38|18|1608|800|18|8|5|2|1292|400|19|4|5|4|100|485|1|5|1|3|0|100|0|1|0|1
D|K|20160504|ABMD|10|10|6399|8292|80|86|1703|1717|24|11|5|5|3764|3708|44|42|8|8|832|2467|11|29|4|4|100|400|1|4|1|2
D|K|20160504|ABTL|5|3|1272|1870|17|19|501|970|6|7|2|2|371|700|7|8|3|2|400|200|4|4|3|1|0|0|0|0|0|0
D|K|20160504|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ABUS|3|4|1749|1084|18|12|999|126|10|2|3|2|0|458|0|4|0|3|750|500|8|6|1|2|0|0|0|0|0|0
D|K|20160504|ABY|6|7|2536|3464|30|39|1701|1584|21|17|2|5|335|821|4|10|4|4|400|859|4|10|2|4|100|200|1|2|1|1
D|K|20160504|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ACAT|4|6|610|1927|9|27|138|714|4|10|1|5|400|312|4|6|3|3|0|701|0|8|0|2|72|200|1|3|1|2
D|K|20160504|ACBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ACCO|8|8|4204|3780|31|41|2501|2064|18|24|5|4|731|0|6|0|4|0|972|1516|7|15|3|5|0|200|0|2|0|2
D|K|20160504|ACET|5|6|1268|2685.2|10|24|148|888.2|3|12|2|4|620|1197|3|6|2|4|500|600|4|6|2|2|0|0|0|0|0|0
D|K|20160504|ACFC|4|2|310|200|4|3|100|0|1|0|1|0|210|200|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ACHC|5|9|5332|7552|64|93|2821|1925|34|25|3|3|1910|3342|23|42|4|6|401|2185|5|25|2|5|200|100|2|1|1|1
D|K|20160504|ACHN|13|14|31443|33601.8525|314|253|16503|17177.8525|163|97|9|10|2498|1401|15|8|7|6|12342|14923|135|147|8|7|100|100|1|1|1|1
D|K|20160504|ACIW|8|8|3731|4123|50|57|1571|1706|20|25|3|5|877|1308|10|20|6|6|1283|1109|20|12|4|4|0|0|0|0|0|0
D|K|20160504|ACLS|14|13|53277|40751.005|266|238|40098|20155.7868|144|66|12|7|695|733|6|10|2|5|12484|19862.2182|116|162|7|8|0|0|0|0|0|0
D|K|20160504|ACM|6|11|4392.3333|3730|106|55|3048|1845|78|21|3|6|979.3333|883|23|13|3|5|365|1002|5|21|4|6|0|0|0|0|0|0
D|K|20160504|ACNB|1|1|100|77|1|1|100|0|1|0|1|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ACOR|7|9|8806.5714|4616|122|70|2667.5714|1143|47|21|7|4|5816|2810|70|35|7|9|323|563|5|13|2|4|0|100|0|1|0|1
D|K|20160504|ACRS|1|1|72|100|1|1|0|100|0|1|0|1|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ACRX|7|7|5039|16616.3711|44|57|2710|13126.3711|23|16|4|7|1300|711|10|9|4|3|1029|2779|11|32|3|3|0|0|0|0|0|0
D|K|20160504|ACSF|3|0|1201|0|5|0|200|0|2|0|1|0|1001|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ACST|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ACTA|3|4|228|352|5|7|7|0|1|0|1|0|221|234|4|3|2|2|0|118|0|4|0|2|0|0|0|0|0|0
D|K|20160504|ACTG|6|10|6931|8371|51|59|2155|4034|21|26|4|7|2508|290|7|4|2|3|2268|4047|23|29|5|4|0|0|0|0|0|0
D|K|20160504|ACUR|2|2|1537|900|5|8|0|0|0|0|0|0|1537|700|5|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ACW|6|1|2474.7778|124|19|2|1677.7778|0|11|0|3|0|100|0|1|0|1|0|297|124|5|2|2|1|400|0|2|0|2|0
D|K|20160504|ACXM|7|7|4657|6088|37|40|1018|2077|14|18|4|3|2599|3311|12|15|3|5|1040|700|11|7|3|2|0|0|0|0|0|0
D|K|20160504|ADHD|6|5|834|2115.5714|10|22|200|532.5714|2|8|1|4|340|1583|5|14|3|5|194|0|2|0|2|0|100|0|1|0|1|0
D|K|20160504|ADK|2|2|300|800|2|4|0|0|0|0|0|0|300|600|2|3|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ADMA|4|4|600|3932.4176|6|18|400|1352.4176|4|5|3|2|200|2400|2|11|2|3|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ADMP|9|7|8575|6856|41|43|5730|2080|22|10|6|2|925|3376|11|18|5|5|1920|1400|8|15|3|2|0|0|0|0|0|0
D|K|20160504|ADMS|7|9|4381|5336|57|69|616|888|8|10|5|4|2265|3102|31|41|3|6|1200|529|15|8|4|5|300|817|3|10|1|3
D|K|20160504|ADPT|7|9|1743|4949|18|63|737|1552|8|23|3|3|1006|3297|10|39|6|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ADRO|10|6|4047.8462|1412|59|26|1226.8462|307|14|9|6|4|1341|805|22|14|7|5|1480|300|23|3|3|2|0|0|0|0|0|0
D|K|20160504|ADTN|7|6|3444|2281|35|22|2434|652|23|7|3|3|410|800|6|6|4|4|600|829|6|9|4|4|0|0|0|0|0|0
D|K|20160504|ADUS|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ADXS|12|12|30378|35036.4|331|316|6232|6355.4|56|47|7|6|6063|7323|71|64|7|8|17983|21354|203|204|6|5|100|4|1|1|2|1
D|K|20160504|AE|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AEGN|3|3|669|578|9|9|173|100|3|1|2|1|496|246|6|3|3|2|0|232|0|5|0|2|0|0|0|0|0|0
D|K|20160504|AEGR|7|9|23931|30604|169|212|11289|13155|58|41|4|7|540|795|6|8|4|4|12102|16654|105|163|4|4|0|0|0|0|0|0
D|K|20160504|AEHR|2|4|2010|1994|3|21|10|0|1|0|1|0|2000|994|2|11|1|4|0|900|0|9|0|2|0|100|0|1|0|1
D|K|20160504|AEIS|6|9|4260|7283|50|84|2043|1922|25|21|3|7|1407|2843|16|34|4|7|710|2295|8|26|2|3|100|223|1|3|1|4
D|K|20160504|AEL|6|7|6862|4354|60|45|3832|1777|32|17|2|4|730|469|9|6|4|2|2300|2008|19|21|4|5|0|100|0|1|1|1
D|K|20160504|AEMD|1|2|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AEPI|0|3|0|451|0|4|0|48|0|1|0|1|0|303|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AERI|6|6|2507|3304|28|59|911|348|11|43|2|3|1496|2791|16|14|6|4|100|165|1|2|1|1|0|0|0|0|0|0
D|K|20160504|AEZS|7|13|12883.8889|5403|71|42|6109.8889|1899|35|11|3|3|4674|1301|15|7|7|5|2100|2003|21|22|5|7|0|200|0|2|0|2
D|K|20160504|AF|6|7|4481|6151|48|50|1986|3612|16|27|1|5|0|150|0|2|0|1|2495|2389|32|21|6|4|0|0|0|0|0|0
D|K|20160504|AFAM|1|6|400|2062|3|21|300|326|2|5|1|3|100|1736|1|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AFH|2|2|294|200|8|2|148|100|1|1|1|1|146|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AFMD|12|9|5558.8596|5991|49|35|1763.8596|3377|19|13|6|6|1904|2013.28|17|14|6|9|1291|600.72|12|8|4|3|600|0|1|0|1|0
D|K|20160504|AFOP|4|8|18392|13484|70|83|12812|6176|37|37|3|6|100|200|1|2|1|1|5480|7108|32|44|3|4|0|0|0|0|0|0
D|K|20160504|AFSI|13|9|4925.8882|8040.7813|62|83|1627.8882|5184.7813|25|53|8|5|755|1200|9|9|7|5|2343|1656|26|21|5|5|200|0|2|0|2|0
D|K|20160504|AG|15|15|92685|116860.8792|560|670|43056|79491.8792|255|431|7|8|17791|14054|58|50|8|9|31738|23115|246|187|12|11|100|200|1|2|4|3
D|K|20160504|AGCO|9|8|8152|7609|90|77|4892|3910|59|39|6|3|2010|1902|19|18|4|3|1250|1697|12|19|6|5|0|100|0|1|0|1
D|K|20160504|AGEN|10|14|29138.4783|60415|193|173|12006.4783|47320|99|60|5|10|3060|2162|19|19|5|4|14072|10933|75|94|6|9|0|0|0|0|1|0
D|K|20160504|AGFS|2|3|433|600|5|6|0|500|0|5|0|2|100|100|1|1|1|1|333|0|4|0|2|0|0|0|0|0|0|0
D|K|20160504|AGI|9|12|26859.25|18964|213|125|17552.25|11928|145|70|5|10|3974|1208|20|8|4|3|5333|5628|48|45|5|6|0|200|0|2|0|1
D|K|20160504|AGII|4|5|2343|1868|25|24|300|769|3|10|1|4|1625|899|17|11|4|3|418|100|5|1|2|1|0|100|0|2|0|1
D|K|20160504|AGIO|10|11|12217|10440|171|194|2636|2753|42|47|5|3|8688|7072|115|138|9|9|593|315|10|6|2|5|300|300|4|3|1|2
D|K|20160504|AGM|5|3|1194|613|16|11|300|78|3|1|2|1|874|235|12|7|4|2|20|300|1|3|1|1|0|0|0|0|0|0
D|K|20160504|AGO|6|7|4821|2801|75|34|2246|1361|27|22|4|3|311|140|4|2|2|2|2264|1300|44|10|6|5|0|0|0|0|0|0
D|K|20160504|AGRO|3|4|2532|2514|23|29|1602|915|14|9|2|3|230|181|3|3|2|2|700|1418|6|17|3|4|0|0|0|0|0|0
D|K|20160504|AGRX|1|1|4|78|1|1|0|0|0|0|0|0|4|78|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AGTC|5|5|465|1617|9|23|112|606|3|6|3|2|353|1011|6|17|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AGX|3|3|162|350|6|5|100|148|2|2|1|2|62|202|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AGYS|1|2|100|202|1|3|100|0|1|0|1|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AHC|1|2|100|400|2|3|50|0|1|0|1|0|50|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AHGP|4|5|1395|6397|15|34|720|2014|7|11|2|2|575|4383|7|23|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|AHL|3|5|295|955|4|17|5|329|1|7|1|1|100|226|1|5|1|2|190|400|2|5|2|3|0|0|0|0|0|0
D|K|20160504|AHS|10|11|13666|36429.293|137|400|5776|8730.2702|66|103|5|7|6825|16419.84|59|181|9|9|1010|11173.1828|11|114|5|5|55|106|1|2|1|2
D|K|20160504|AIMC|5|6|2731|4084|39|50|617|1991|7|23|2|4|1569|2093|25|27|4|4|545|0|7|0|2|0|0|0|0|0|0|0
D|K|20160504|AIMT|5|3|1625|600|16|6|200|0|2|0|1|0|1200|600|11|6|5|3|225|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|AIN|7|5|3151|1200|43|11|2103|400|28|3|3|2|948|700|14|7|7|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|AIQ|1|4|100|602|1|4|0|302|0|2|0|2|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AIR|4|3|1190|1054|13|19|250|20|3|4|2|1|490|568|5|8|2|2|450|428|5|6|2|1|0|38|0|1|0|1
D|K|20160504|AIRI|1|2|157|257|2|3|157|0|2|0|1|0|0|100|0|1|0|1|0|157|0|2|0|2|0|0|0|0|0|0
D|K|20160504|AIRM|11|7|4606|3361|51|41|1767|897|18|8|3|1|2549|2259|30|30|9|7|200|105|2|2|2|2|90|100|1|1|1|1
D|K|20160504|AIRT|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AIT|2|5|524|1943|7|21|224|622|4|7|1|2|300|811|3|7|2|3|0|510|0|7|0|3|0|0|0|0|0|0
D|K|20160504|AIZ|4|8|1320|2316.6667|23|88|570|1189.6667|10|39|1|4|159|912|5|46|4|8|491|215|6|3|2|2|100|0|2|0|1|0
D|K|20160504|AJRD|4|5|887|1979|12|27|580|657|8|10|2|3|200|609|2|8|2|3|107|713|2|9|2|2|0|0|0|0|0|0
D|K|20160504|AKAO|3|2|400|2105.1166|7|5|200|851.1166|2|1|1|1|183.3333|1254|4|4|2|2|16.6667|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|AKBA|7|9|1729|4667|33|53|242|2139|8|18|2|7|818|1503|17|26|5|4|669|1025|8|9|3|4|0|0|0|0|0|0
D|K|20160504|AKG|7|10|11232|34458.26|34|90|5567|21584.26|11|41|2|5|3268|3985|13|22|5|6|2397|8846|10|24|4|3|0|43|0|3|0|2
D|K|20160504|AKRX|11|11|24265.375|16359|254|218|6808.375|11983|74|156|7|7|6444|3425|63|47|9|6|10728|951|113|15|7|7|285|0|4|0|2|0
D|K|20160504|AL|9|9|3954|5754|45|72|924|1775|14|23|3|2|452|695|6|11|5|3|2578|3284|25|38|4|6|0|0|0|0|0|0
D|K|20160504|ALCO|1|2|200|128|2|2|0|128|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|ALDR|10|12|7828|16723|125|248|3935|7074|59|106|5|6|3434|8813|57|125|9|10|454|786|8|16|3|5|5|50|1|1|1|1
D|K|20160504|ALDW|5|7|4537|5161|28|38|3234|2135|15|11|2|2|1303|2622|13|22|4|5|0|404|0|5|0|4|0|0|0|0|0|0
D|K|20160504|ALE|7|5|2573|2313|34|31|786|946|10|16|3|2|1492|738|21|8|7|4|295|629|3|7|2|2|0|0|0|0|0|0
D|K|20160504|ALEX|2|2|200|228|2|12|100|128|1|11|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ALG|2|2|202|104|4|5|0|102|0|3|0|1|179|2|3|2|2|1|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ALGT|4|6|1106|1482|16|24|358|350|6|4|2|1|748|832|10|18|4|5|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160504|ALIM|5|7|3342|7890|26|29|2342|3710|16|9|3|3|100|3280|1|10|1|6|900|900|9|10|3|4|0|0|0|0|0|0
D|K|20160504|ALJ|9|11|7090|16490.5056|105|185|5011|13522.5056|76|122|6|7|535|1142|9|37|4|6|1544|1826|20|26|6|6|0|0|0|0|0|0
D|K|20160504|ALKS|13|12|10385|9672|154|151|3412|3371|63|52|6|8|4716|4734|64|76|11|8|1990|1167|23|19|7|5|267|400|4|4|2|1
D|K|20160504|ALLT|6|4|1100|2036|11|10|500|500|4|3|3|1|200|936|3|5|2|4|400|600|4|2|3|1|0|0|0|0|0|0
D|K|20160504|ALOG|4|5|1482|513|10|7|1272|82|6|1|2|1|200|431|2|6|2|5|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|ALOT|1|2|850|550|3|4|0|0|0|0|0|0|850|480.7692|3|3|1|2|0|69.2308|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ALRM|5|3|931|851|16|16|239|360|3|5|2|2|692|386|13|9|5|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ALSK|3|0|1004|0|4|0|1004|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ALSN|9|10|7975.8837|13762|76|193|4255.8837|5931|48|108|5|5|501|2602|6|28|2|4|3119|5229|21|57|7|8|100|0|1|0|1|0
D|K|20160504|AM|9|7|6459|3656|170|106|2501|502|65|16|5|3|3155|2476|95|83|8|7|703|578|9|6|2|2|100|100|1|1|1|1
D|K|20160504|AMAG|20|14|44372.9324|21644|516|229|16677.5831|2662|202|63|12|8|15619.6459|11261|191|99|16|9|11761.1617|6736|121|57|8|8|314.5416|985|2|10|2|2
D|K|20160504|AMBA|12|13|9220.1159|15699.5|86|130|3694.1159|7477|45|63|9|7|4146|6921.5|24|52|9|9|1290|1300|15|14|6|8|90|1|2|1|1|1
D|K|20160504|AMBC|7|5|1672|1388|19|16|1058|694|11|9|3|3|414|494|6|5|6|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160504|AMBR|0|3|0|516|0|6|0|466|0|5|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AMC|6|5|3150|2800|49|33|573|1477|9|18|4|2|1839|1223|30|14|6|5|738|100|10|1|3|1|0|0|0|0|0|0
D|K|20160504|AMCC|6|8|6078|11348|36|83|3838|7358|21|40|6|5|1340|260|7|3|4|2|900|3730|8|40|4|4|0|0|0|0|0|0
D|K|20160504|AMCX|8|14|7500|13141|78|161|3229|2417|39|30|3|6|3139|7221|24|92|7|11|932|2596|13|29|4|7|200|907|2|10|1|4
D|K|20160504|AMED|7|9|3979|4912|48|56|1031|1098|14|11|3|2|2435|2559|28|30|5|7|313|755|4|10|3|4|200|500|2|5|1|2
D|K|20160504|AMIC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AMID|2|5|634|1616|5|14|200|59|2|2|1|2|380|1128|2|7|1|4|54|429|1|5|1|1|0|0|0|0|0|0
D|K|20160504|AMKR|10|13|31517|21880|138|178|21194|13068|63|104|5|7|2635|1800|18|14|4|5|7688|7012|57|60|6|10|0|0|0|0|0|0
D|K|20160504|AMOT|6|4|893|764|14|9|157|102|2|2|2|2|659|205|11|4|5|2|77|457|1|3|1|1|0|0|0|0|0|0
D|K|20160504|AMPE|5|5|3820|14378|36|48|2219|11046|19|17|4|4|801|1532|9|13|3|3|800|1800|8|18|1|2|0|0|0|0|0|0
D|K|20160504|AMPH|4|8|1300|1861|13|31|500|930|4|14|1|4|700|631|8|12|4|5|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160504|AMRC|3|2|1100|550|11|3|200|200|2|2|2|1|0|350|0|1|0|1|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160504|AMRI|4|4|928|704|15|8|100|100|1|1|1|1|586|204|10|3|4|2|242|0|4|0|2|0|0|400|0|4|0|2
D|K|20160504|AMRK|1|4|277|389|4|4|0|0|0|0|0|0|200|389|2|4|1|4|77|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|AMRS|4|4|1267.2857|8272.3333|12|13|679.2857|8272.3333|6|13|2|4|200|0|2|0|1|0|388|0|4|0|2|0|0|0|0|0|0|0
D|K|20160504|AMS|3|3|380|1895|3|8|0|900|0|1|0|1|380|695|3|4|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|AMSC|5|5|5227|1782|32|18|3329|400|11|4|2|3|1187|711|14|9|5|3|711|671|7|5|2|3|0|0|0|0|0|0
D|K|20160504|AMSF|3|3|690|584|10|11|353|450|6|5|2|2|286|134|3|6|2|2|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|AMSG|10|12|11924|10776|136|119|4347|3911|55|36|6|5|4985|4872|55|60|5|9|1492|1393|15|17|4|5|1100|600|11|6|2|1
D|K|20160504|AMSWA|1|1|68|204|1|4|68|0|1|0|1|0|0|4|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160504|AMTG|4|3|990|851|13|10|80|210|3|2|2|2|300|0|3|0|2|0|610|641|7|8|3|3|0|0|0|0|0|0
D|K|20160504|AMTX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AMWD|4|5|2102|481|16|9|500|100|6|1|2|1|1502|381|9|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ANAC|10|10|8762|8734|138|117|1340|2594|28|41|5|3|6077|5271|93|67|9|10|1345|769|17|8|2|4|0|100|0|1|0|1
D|K|20160504|ANAT|4|2|492|772|6|5|0|0|0|0|0|0|492|272|6|4|4|2|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ANCB|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ANCX|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160504|ANDE|5|7|544|2053|6|32|394|609|4|9|3|4|50|590|1|11|1|4|100|654|1|8|1|2|0|200|0|4|0|1
D|K|20160504|ANET|10|4|5085|8942|76|99|1748|1284|22|25|3|4|2240|6451|34|58|7|4|997|1107|19|15|6|2|100|100|1|1|1|1
D|K|20160504|ANFI|9|5|15348|16285|96|85|975|4504|9|11|3|2|10373|11300|76|69|8|4|3900|381|10|4|3|2|100|100|1|1|1|1
D|K|20160504|ANGI|6|11|2759|4409|34|50|1193|2683|17|29|4|5|127|610|2|7|2|7|539|1116|6|14|2|8|900|0|9|0|2|0
D|K|20160504|ANGO|4|4|1572|867|20|13|585|104|6|2|4|2|532|563|8|9|3|3|455|200|6|2|1|1|0|0|0|0|0|0
D|K|20160504|ANIK|6|10|2523|4101|19|59|329|1011|4|14|1|3|2194|2559|15|37|6|10|0|331|0|6|0|4|0|200|0|2|0|1
D|K|20160504|ANTH|12|11|8785|7653|97|47|4059.561|5755|44|25|9|6|820.2195|477|10|6|6|5|3705.2195|1421|41|16|4|6|200|0|2|0|2|0
D|K|20160504|ANW|3|3|291.3345|4676|3|15|191.3345|2035|2|2|2|1|0|2541|0|12|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|AOI|1|2|100|269|1|3|0|169|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AOSL|1|7|200|1226|3|19|200|422|3|9|1|4|0|207|0|3|0|1|0|597|0|7|0|3|0|0|0|0|0|0
D|K|20160504|AP|3|2|331|300|4|3|100|100|1|1|1|1|231|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|APAM|6|7|3360|2710|38|36|905|898|11|15|3|4|2139|1394|23|15|5|6|316|418|4|6|2|3|0|0|0|0|0|0
D|K|20160504|APDN|3|1|439|2863|6|8|218|2663|3|7|1|1|0|0|0|0|0|0|221|200|3|1|2|1|0|0|0|0|0|0
D|K|20160504|APEI|6|6|1926|730|25|14|774|10|11|1|3|1|952|613|12|10|6|5|200|107|2|3|1|1|0|0|0|0|0|0
D|K|20160504|APHB|4|3|620|2600|14|8|0|1900|0|1|0|1|370|700|5|7|4|3|215|0|3|0|3|0|35|0|6|0|1|0
D|K|20160504|APIC|4|1|2370|121|8|2|1870|100|3|1|2|1|400|21|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|APLP|6|4|13087|12257|53|59|10262|5099|22|21|2|1|2101|6710|23|33|5|3|624|400|7|4|2|3|0|48|0|1|0|1
D|K|20160504|APO|4|5|2896|4657|38|29|1137|3317|17|23|3|4|700|1091|7|3|2|1|859|249|12|3|2|2|200|0|2|0|2|0
D|K|20160504|APOG|7|6|1315|1233|13|18|300|151|3|2|2|2|816|682|8|12|5|5|199|400|2|4|2|3|0|0|0|0|0|0
D|K|20160504|APPF|3|3|595|1400|4|11|100|100|1|1|1|1|495|1300|3|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|APPS|7|4|12500|1430|30|9|7000|1192|19|6|5|3|3200|227|6|2|4|2|2300|11|5|1|2|1|0|0|0|0|0|0
D|K|20160504|APRI|3|4|5217.6667|1370|20|7|3141.6667|370|6|1|2|1|1976|400|13|3|2|2|100|600|1|3|1|2|0|0|0|0|0|0
D|K|20160504|APT|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|APTO|5|4|1201|1802|10|9|0|0|0|0|0|0|1129|102|9|3|4|2|72|1300|1|5|1|2|0|400|0|1|0|1
D|K|20160504|APU|9|6|9105|2620|80|28|1969|470|23|7|3|4|6336|2050|47|20|8|5|800|100|10|1|3|1|0|0|0|0|0|0
D|K|20160504|APWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AQMS|5|2|2400|402|5|4|0|0|0|0|0|0|2300|402|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|AQXP|4|8|925|1979|7|25|0|838|0|10|0|4|325|641|5|11|4|5|600|500|2|4|1|3|0|0|0|0|0|0
D|K|20160504|ARAY|9|9|9366|6505|67|54|5177|2446|27|25|6|6|200|1804|2|4|2|3|3989|2255|38|25|4|5|0|0|0|0|0|0
D|K|20160504|ARC|3|4|700|2730.5|6|23|200|412.5|1|5|1|3|100|900|1|3|1|2|400|1418|4|15|2|1|0|0|0|0|0|0
D|K|20160504|ARCB|7|7|4902|4395|60|52|1095|1234|13|15|4|2|1363|1527|16|19|6|6|1344|934|20|11|4|4|1100|700|11|7|1|2
D|K|20160504|ARCO|10|10|18574|8909.1924|110|83|2862.3333|2794|13|28|4|6|7304.6667|2665.1924|33|21|9|7|7807|3450|58|34|7|4|600|0|6|0|3|0
D|K|20160504|ARCW|5|3|1415|610|7|7|1100|200|2|2|1|2|215|190|4|3|3|2|100|220|1|2|1|1|0|0|0|0|0|0
D|K|20160504|ARCX|0|2|0|310|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|10|0|1|0|1
D|K|20160504|ARDM|0|2|0|425|0|4|0|0|0|0|0|0|0|425|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ARDX|4|3|1080|594|16|18|585|20|10|1|3|1|495|574|6|17|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ARES|3|3|323|936|4|11|23|140|1|2|1|1|300|796|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AREX|10|7|12717|10734|99|69|5394|3400|51|6|6|2|3500|1109|18|8|7|5|3823|6225|30|55|5|6|0|0|0|0|0|0
D|K|20160504|ARGS|8|10|3241.6923|22033.7258|28|125|807.6923|14389.2|9|87|4|8|1434|5881.5121|11|22|6|5|1000|1763.0137|8|16|2|4|0|0|0|0|0|0
D|K|20160504|ARII|6|7|4878|3628|43|27|1439|1221|8|10|2|3|2214|2207|23|15|5|5|1225|200|12|2|3|2|0|0|0|0|0|0
D|K|20160504|ARIS|0|1|0|422|0|7|0|0|0|0|0|0|0|244|0|5|0|1|0|178|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ARLP|10|7|6407|16927.5031|64|50|2845|2011.5031|22|12|3|4|3037|14416|34|33|9|7|525|400|8|4|4|1|0|100|0|1|0|1
D|K|20160504|ARLZ|7|4|6395|5451|63|33|3219|3778|30|17|6|2|400|100|4|1|3|1|2776|1573|29|15|4|3|0|0|0|0|0|0
D|K|20160504|AROC|14|8|43025.3118|26307|294|181|26559.2592|8312|139|75|12|4|6686.0526|7447|54|28|11|8|9780|8815|101|76|6|6|0|1733|0|2|1|1
D|K|20160504|AROW|0|3|0|553|0|4|0|0|0|0|0|0|0|553|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ARQL|5|5|2233.6612|3917|28|28|1018.6612|82|12|1|4|1|1103|2590|13|14|3|5|112|1245|3|13|1|4|0|0|0|0|0|0
D|K|20160504|ARTNA|2|1|600|100|3|1|100|0|1|0|1|0|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ARTX|7|6|9745|11413.3334|19|54|1438|6392.6667|7|26|5|6|8107|3954.6667|9|17|5|6|200|1066|3|11|1|5|0|0|0|0|0|0
D|K|20160504|ARWR|9|14|26491|12878|94|90|17227|7201|46|38|5|8|6446|3152|18|25|6|6|2818|2525|30|27|4|8|0|0|0|0|0|1
D|K|20160504|ASB|6|8|8418|6858|84|65|4514|4572|39|38|2|4|351|812|6|7|4|4|3553|1474|39|20|4|4|0|0|0|0|0|0
D|K|20160504|ASC|4|4|800|718|8|10|400|115|4|2|1|2|200|302|2|4|2|2|100|201|1|3|1|2|100|100|1|1|1|1
D|K|20160504|ASCMA|3|6|474|1094|7|20|110|410|2|6|2|3|364|674|5|13|2|5|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ASEI|5|4|570|824|6|11|140|405|2|4|1|2|430|419|4|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ASGN|10|7|8944|4559|100|54|2160|700|23|7|6|3|5839|3159|67|40|9|6|845|700|9|7|5|2|100|0|1|0|1|0
D|K|20160504|ASM|6|7|7501|14246|21|38|6488|8874|12|19|4|5|1|4484|1|14|1|5|1012|888|8|5|3|3|0|0|0|0|0|0
D|K|20160504|ASMB|3|1|311|624|4|2|200|0|2|0|1|0|11|524|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160504|ASPN|2|3|200|1700|2|3|200|1400|2|1|2|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ASPS|4|8|13586|4352.7648|25|78|7938|1541|6|23|2|3|5548|2042.7648|18|44|3|7|100|769|1|11|1|4|0|0|0|0|0|0
D|K|20160504|ASRV|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AST|2|3|176|6545|2|9|0|400|0|4|0|2|76|6145|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ASTC|2|1|200|200|2|1|200|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ASTE|3|4|2150|1941|7|24|2000|1223|2|15|1|3|150|524|5|7|3|3|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ASYS|5|2|2276.8797|229|18|3|767.8797|0|9|0|3|0|1509|229|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AT|7|7|6490|12778|28|58|4173|4178|12|30|2|4|300|3300|3|8|2|3|2017|5300|13|20|6|6|0|0|0|0|0|0
D|K|20160504|ATAX|4|0|2259|0|9|0|2100|0|7|0|2|0|0|0|0|0|0|0|159|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|ATEN|3|7|7237|7022|33|61|1959|4846|19|39|3|5|4265|500|3|5|2|2|1013|1676|11|17|3|3|0|0|0|0|0|0
D|K|20160504|ATHX|5|5|16294.0845|13820|142|118|11460.0845|4869|104|28|4|4|2101|1043|14|9|3|3|2733|7908|24|81|3|3|0|0|0|0|0|0
D|K|20160504|ATLC|3|0|458|0|3|0|100|0|1|0|1|0|358|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ATNI|3|3|414|303|11|4|185|0|4|0|2|0|229|203|7|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ATNM|7|9|7983|8755|73|30|5955|5578|51|7|6|4|587|1122|7|5|4|5|1441|2055|15|18|2|4|0|0|0|0|0|0
D|K|20160504|ATR|6|7|2888|5109|38|61|1086|3538|14|42|4|5|904|1299|12|15|5|6|798|144|11|2|3|2|100|128|1|2|1|2
D|K|20160504|ATRA|7|6|3159|3556|44|57|930|1567|10|17|2|4|1496|1576|25|35|7|6|733|100|9|1|2|1|0|313|0|4|0|1
D|K|20160504|ATRC|5|4|2074|1749|27|19|997|987|14|11|4|2|961|577|10|6|3|1|116|185|3|2|2|2|0|0|0|0|0|0
D|K|20160504|ATRO|9|9|2013|2397|27|33|840|300|10|2|3|2|973|1497|15|22|6|7|100|590|1|8|1|2|100|10|1|1|1|1
D|K|20160504|ATSG|5|6|1537|2938|16|59|559|1349|8|14|2|4|478|214|5|4|3|2|500|1359|3|40|2|4|0|16|0|1|0|1
D|K|20160504|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ATTU|1|2|100|1639|1|4|0|120|0|2|0|1|0|1519|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ATU|5|4|805|1725|15|20|505|709|12|9|5|2|200|226|2|3|1|1|100|790|1|8|1|3|0|0|0|0|0|0
D|K|20160504|AUBN|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AUDC|2|2|125|430|2|3|25|100|1|1|1|1|100|0|1|0|1|0|0|330|0|2|0|1|0|0|0|0|0|0
D|K|20160504|AUPH|2|4|200|1139|2|6|0|0|0|0|0|0|0|1139|0|6|0|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|AVA|5|9|5933.4386|4571|33|54|4824.9591|926|19|13|4|3|808.4795|1444|11|18|5|6|300|2001|3|21|1|5|0|200|0|2|0|2
D|K|20160504|AVAV|4|7|1032|786|11|17|138|110|4|2|3|1|894|658|7|14|2|6|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AVD|11|7|8839.5788|5747|114|41|1942.5788|400|30|4|7|2|5609|4652|70|29|8|7|1188|333|13|4|4|2|100|362|1|4|1|1
D|K|20160504|AVEO|2|1|1244|4363|7|13|800|0|1|0|1|0|244|4363|4|13|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|AVG|4|6|1572|1934|18|25|972|729|11|11|4|3|400|705|4|9|2|5|200|500|3|5|1|1|0|0|0|0|0|0
D|K|20160504|AVGR|4|3|583|231|7|3|283|0|4|0|2|0|300|200|3|2|2|2|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AVHI|2|1|1100|100|3|1|200|0|1|0|1|0|800|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|AVID|8|6|3318|4225|37|39|1118|1807|13|10|5|3|620|1267|8|14|5|4|1580|1151|16|15|4|1|0|0|0|0|0|0
D|K|20160504|AVX|3|8|1908|3908|26|51|489|593|11|10|3|6|300|1590|3|17|1|3|1119|1725|12|24|1|5|0|0|0|0|0|0
D|K|20160504|AVXL|5|5|4485|5455|36|25|2692|2605|17|16|2|3|350|2830|4|8|3|4|1343|20|13|1|2|1|100|0|2|0|1|0
D|K|20160504|AWH|8|7|2621|1845|33|28|943|447|15|10|4|2|388|0|4|0|3|0|1290|1317|14|17|6|5|0|81|0|1|0|1
D|K|20160504|AWI|6|7|5156|5916|57|93|2574|4232|27|69|3|5|844|1253|11|18|4|3|1638|209|18|3|4|2|100|222|1|3|1|2
D|K|20160504|AWR|6|5|1720|1365|18|18|288|495|5|8|2|2|1332|870|11|10|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|AWRE|2|0|1100|0|4|0|0|0|0|0|0|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|AXAS|10|11|20771|20439|76|87|9570|11662|21|31|6|8|9|2456|1|5|1|5|11192|6321|54|51|8|7|0|0|0|0|0|0
D|K|20160504|AXDX|5|3|3477|12690|42|42|1802|11059|18|20|3|1|1164|1431|16|21|4|3|511|200|8|1|2|1|0|0|0|0|0|0
D|K|20160504|AXE|7|6|3079|3318.5714|35|41|1573|953|17|9|3|3|1406|1855.5714|17|25|6|6|100|510|1|7|1|1|0|0|0|0|0|0
D|K|20160504|AXGN|3|5|1232|1312|13|13|500|512|1|6|1|3|540|300|9|2|3|2|192|500|3|5|1|2|0|0|0|0|0|0
D|K|20160504|AXL|8|8|12550|10010|73|53|9202|8369|40|35|4|4|678|341|5|4|3|4|2570|1300|27|14|6|4|100|0|1|0|1|0
D|K|20160504|AXLL|11|14|10073|24414|116|204|5854|7822|67|85|6|9|2092|14531|25|106|6|11|1927|2061|21|13|5|7|200|0|3|0|2|0
D|K|20160504|AXON|7|6|3579|8087|34|44|942|300|10|3|4|2|2437|6837|22|33|6|6|100|950|1|8|1|1|100|0|1|0|1|0
D|K|20160504|AXTI|10|7|16569.7406|22514.5|87|94|11717.7406|10653.5|39|40|8|5|4216|7991|40|28|7|7|636|3870|8|26|5|5|0|0|0|0|1|0
D|K|20160504|AYA|0|2|0|1375|0|9|0|400|0|2|0|1|0|875|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AYR|7|6|6493|7301|68|68|2447|1838|27|18|4|4|2161|3628|19|29|5|4|1485|1535|18|18|4|4|400|300|4|3|3|1
D|K|20160504|AZPN|9|10|8336|6502|109|96|3170|2751|47|49|5|7|2873|2650|33|31|6|7|1993|1014|24|15|3|4|300|87|5|1|3|1
D|K|20160504|AZUR|2|1|400|200|3|1|400|0|3|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160504|AZZ|4|3|234|551|6|11|105|140|3|2|2|1|129|411|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|B|6|7|5662.8333|3564|109|42|2894.7834|181|31|3|5|1|2558.5553|2883|71|34|5|7|209.4946|400|7|4|1|2|0|100|0|1|0|1
D|K|20160504|BABY|8|6|2777|3207|33|26|939|1125|11|13|4|2|943|1882|10|11|5|4|895|100|12|1|3|1|0|100|0|1|0|1
D|K|20160504|BAH|6|8|1315|6940|20|99|326|3210|6|49|2|3|136|1113|5|19|4|6|853|2617|9|31|4|5|0|0|0|0|0|0
D|K|20160504|BANC|5|10|8188|8787|29|67|1938|6360|12|33|2|4|5348|1037|6|19|3|8|902|1390|11|15|4|5|0|0|0|0|0|0
D|K|20160504|BANF|2|0|116|0|2|0|99|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BANR|6|8|1750|1834|32|31|751|866|15|17|4|5|612|948|12|13|5|4|387|20|5|1|1|1|0|0|0|0|0|0
D|K|20160504|BAS|9|11|27518|34639|119|114|13199|23065|28|53|4|7|2500|5982|15|10|4|5|11819|5592|76|51|7|8|0|0|0|0|0|0
D|K|20160504|BASI|0|1|0|104|0|1|0|0|0|0|0|0|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BBCN|4|9|7123|12132|78|126|2848|4052|30|40|3|6|698|2008|9|18|3|7|3577|6072|39|68|3|6|0|0|0|0|0|0
D|K|20160504|BBGI|0|2|0|1076|0|4|0|0|0|0|0|0|0|1076|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BBOX|4|3|690|700|6|8|100|0|1|0|1|0|590|500|5|6|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|BBRG|5|1|447|113|5|2|347|113|4|2|4|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|BBSI|3|3|144|438|4|6|0|0|0|0|0|0|144|338|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|BBW|5|4|2979|1924|30|28|1699|988|19|17|2|3|1080|836|9|10|5|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160504|BC|13|9|6088|2837|68|69|3381|1664|36|44|8|5|1224|673|14|20|6|5|1483|500|18|5|6|4|0|0|0|0|0|0
D|K|20160504|BCBP|0|2|0|1100|0|3|0|1000|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BCC|5|9|5202|4677|56|58|3222|2147|36|26|3|4|1680|1770|17|23|4|6|300|760|3|9|1|6|0|0|0|0|0|0
D|K|20160504|BCLI|2|4|76|1800|5|10|52|200|4|2|2|2|0|1600|0|8|0|4|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|BCO|5|4|2249|7797|29|50|1649|5508|22|25|4|3|500|1589|6|15|4|3|100|700|1|10|1|3|0|0|0|0|0|0
D|K|20160504|BCOR|10|12|9649.3333|14539.125|97|113|4147.3333|9339.125|48|53|5|8|1900|1140|10|12|4|6|3602|4060|39|48|8|6|0|0|0|0|0|0
D|K|20160504|BCOV|5|1|2681|126|32|3|599|126|5|3|2|1|1220|0|14|0|4|0|862|0|13|0|3|0|0|0|0|0|0|0
D|K|20160504|BCPC|4|2|411|452|7|6|0|248|0|3|0|1|311|204|5|3|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|BCRH|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BCRX|8|10|35194.2687|22746.1396|154|124|26705.2687|11879|71|30|4|5|1200|820.1396|11|13|4|7|7289|10047|72|81|6|8|0|0|0|0|0|0
D|K|20160504|BDC|8|6|4178|4803|60|62|1285|735|24|14|5|4|2692|3707|33|44|8|4|101|310|2|3|1|2|100|51|1|1|1|1
D|K|20160504|BDE|4|4|1504|855|15|10|500|655|4|9|2|3|104|0|2|0|1|0|900|200|9|1|2|1|0|0|0|0|0|0
D|K|20160504|BDGE|6|3|1088|548|12|7|202|130|3|2|3|2|786|418|8|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|BDSI|5|7|12309|9989.1053|75|84|7961|2930.1053|31|15|3|5|933|500|9|5|2|3|3415|6559|35|64|2|5|0|0|0|0|0|0
D|K|20160504|BEAT|5|8|1214|4232|17|34|687|893|10|12|2|3|527|320|7|6|4|3|0|2919|0|15|0|2|0|100|0|1|0|1
D|K|20160504|BEAV|11|10|9334|11527|118|158|3155|3896|37|59|5|6|2946|3121|43|46|8|8|2933|4510|35|53|6|6|300|0|3|0|3|0
D|K|20160504|BECN|10|12|9154.5295|8106|107|96|2163.6471|3202|31|37|6|4|3650.8824|3870|40|46|7|8|2543|534|28|8|5|6|797|500|8|5|2|2
D|K|20160504|BEL|5|6|2805|3240|30|38|1294|664|12|10|3|2|300|565|3|6|2|4|1211|2011|15|22|3|5|0|0|0|0|0|0
D|K|20160504|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BELFB|4|3|703|304|8|5|300|3|3|1|1|1|403|301|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BEP|1|3|512|1672|5|22|511|670|4|8|1|3|1|391|1|9|1|2|0|611|0|5|0|1|0|0|0|0|0|0
D|K|20160504|BERY|15|9|15453|12840|116|175|11412|8482|66|125|8|7|900|2068|7|24|4|8|2496|1990|36|23|9|6|645|300|7|3|3|2
D|K|20160504|BETR|3|4|897|5988|12|42|600|5635|6|37|2|2|197|144|5|2|1|2|100|209|1|3|1|1|0|0|0|0|0|0
D|K|20160504|BFAM|7|5|1499|2700|24|33|181|1977|4|19|2|2|1318|673|20|13|7|5|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160504|BFIN|2|3|1219|1600|5|18|0|1100|0|12|0|2|1000|400|2|5|1|1|219|100|3|1|1|1|0|0|0|0|0|0
D|K|20160504|BGC|11|10|16745|11700|193|94|4756|4722|56|40|5|6|2721|5278|33|34|6|6|9168|1600|103|19|7|4|100|100|1|1|1|1
D|K|20160504|BGCP|12|9|26710|24744|192|166|12717|10130|108|62|8|5|2709|1633|24|17|4|3|11284|12981|60|87|9|5|0|0|0|0|0|0
D|K|20160504|BGFV|15|9|14738.0917|7744|153|81|8397.0917|1577|86|14|10|2|4735|1807|48|22|12|8|1406|3960|17|41|4|5|200|400|2|4|1|3
D|K|20160504|BGG|5|7|1994|3849|26|43|1486|2049|18|23|4|4|300|802|3|9|2|4|208|998|5|11|3|3|0|0|0|0|0|0
D|K|20160504|BGS|9|9|15922|15362|79|162|12392|8746|38|86|6|8|2611|4597|30|53|6|6|819|2019|10|23|3|7|100|0|1|0|1|0
D|K|20160504|BGSF|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BH|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BHB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BHBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BHE|8|6|4883|8133|54|37|2164|4033|27|17|5|5|369|3000|2|9|2|2|2050|1100|22|11|5|4|300|0|3|0|3|0
D|K|20160504|BHLB|5|4|593|871|19|17|298|201|7|3|3|2|295|470|12|12|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|BID|13|11|21732|9406|95|97|14391|7083|61|68|5|8|5051|700|12|9|3|3|2090|1623|20|20|9|7|200|0|2|0|2|0
D|K|20160504|BIG|7|8|1827|3272|42|76|1109|1676|30|34|2|3|411|559|8|14|6|6|307|920|4|23|2|4|0|117|0|5|0|1
D|K|20160504|BIN|3|6|645|2102|10|25|124|995|3|11|2|3|320|100|4|1|2|1|201|1007|3|13|1|4|0|0|0|0|0|0
D|K|20160504|BIND|4|6|29655.8635|13746|46|82|4444.705|2485|13|7|3|3|15526.1585|3528|20|35|3|3|9685|7633|13|39|2|3|0|100|0|1|0|1
D|K|20160504|BIO|4|3|761|810|14|13|200|471|2|6|2|2|461|339|11|7|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|BIOA|3|2|400|2100|4|2|300|2000|3|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|BIOC|2|4|1545|13266|5|24|300|7741|1|13|1|2|745|5075|3|7|2|3|500|450|1|4|1|2|0|0|0|0|0|1
D|K|20160504|BIOS|7|6|5399|4308|48|32|2116|500|19|5|5|3|500|110|5|3|3|2|2783|3698|24|24|5|4|0|0|0|0|0|0
D|K|20160504|BJRI|5|6|1708|2137|25|38|603|995|9|14|3|3|843|942|12|22|4|6|262|200|4|2|2|2|0|0|0|0|0|0
D|K|20160504|BKE|6|5|2110|2072|33|27|639|782|9|9|4|2|881|889|13|13|4|4|290|300|7|3|3|2|300|101|4|2|2|2
D|K|20160504|BKEP|2|1|2528|100|26|1|0|0|0|0|0|0|2528|100|26|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BKFS|2|3|106|236|2|3|0|133|0|1|0|1|6|3|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|BKH|7|9|5592|6428|56|86|2752|2683|23|40|2|5|2704|2935|30|37|5|6|136|610|3|7|2|4|0|200|0|2|0|1
D|K|20160504|BKJ|1|0|320|0|4|0|0|0|0|0|0|0|320|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BKMU|1|2|100|690|1|7|100|100|1|1|1|1|0|190|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160504|BKS|6|6|4130|6634|57|68|2919|4562|43|46|2|5|100|200|1|2|1|2|1011|1872|12|20|4|4|100|0|1|0|1|1
D|K|20160504|BKU|13|10|6589|8793|94|143|2223|3951|37|73|7|6|1678|1474|23|22|6|6|2688|3268|34|46|7|6|0|100|0|2|0|1
D|K|20160504|BLBD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BLCM|5|11|1334|2555|18|35|300|1158|3|13|2|6|916|1087|12|17|4|8|100|310|2|5|1|2|18|0|1|0|1|0
D|K|20160504|BLD|6|9|870|2423|12|34|200|330|2|5|2|4|400|1191|7|18|3|7|170|402|2|5|1|3|100|500|1|6|1|2
D|K|20160504|BLDP|6|7|25154|15988|89|70|2388|5200|9|19|2|2|400|300|2|3|2|1|22366|10488|78|48|5|7|0|0|0|0|0|0
D|K|20160504|BLDR|13|9|22062.9655|9509|231|92|6126.9655|5438|51|55|6|3|2143|453|17|8|6|4|13793|3618|163|29|8|5|0|0|0|0|0|0
D|K|20160504|BLFS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BLKB|4|5|3104|3623|11|45|473|2056|2|23|2|4|2631|1167|9|18|4|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160504|BLMN|11|12|13926|25454.8333|147|186|7504|5486.8333|82|51|8|6|1361|3711|12|24|4|4|5061|16157|53|110|6|7|0|100|0|1|0|1
D|K|20160504|BLMT|0|4|0|142|0|6|0|9|0|2|0|1|0|133|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BLOX|5|3|4120|2018|33|30|2120|1537|23|24|3|3|800|35|1|1|1|1|1200|446|9|5|4|2|0|0|0|0|0|0
D|K|20160504|BLUE|16|14|21085.5237|23687|332|188|8882|6126|124|53|9|7|10663.3332|16840|183|115|13|13|1540.1905|721|25|20|9|5|0|0|0|0|0|0
D|K|20160504|BLX|1|1|100|400|1|4|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BMI|5|6|1193|2367|12|24|0|14|0|2|0|1|1073|1553|10|19|5|6|120|800|2|3|2|1|0|0|0|0|0|0
D|K|20160504|BMS|8|10|1651|4150|20|41|538|3164|9|26|3|5|413|543|5|9|4|3|600|443|5|6|4|5|100|0|1|0|1|0
D|K|20160504|BMTC|4|2|800|700|7|6|200|0|1|0|1|0|600|700|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BNCL|7|4|4046|3022|49|36|2346|1918|26|22|5|3|100|400|1|3|1|3|1600|704|22|11|4|2|0|0|0|0|0|0
D|K|20160504|BNCN|3|4|640|835|7|10|200|110|2|2|2|2|340|725|4|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|BNED|3|7|1275|2615|31|52|869|775|21|11|3|4|245|520|5|8|3|3|161|1320|5|33|2|4|0|0|0|0|0|0
D|K|20160504|BNFT|7|4|2643|1223|30|16|1245|464|9|5|3|2|783|579|12|9|6|3|615|180|9|2|3|1|0|0|0|0|0|0
D|K|20160504|BNK|3|4|1990|1419|11|6|200|1019|1|2|1|1|1590|400|8|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|BOBE|4|6|769|969|20|16|251|361|9|7|3|2|418|568|9|8|3|4|100|40|2|1|1|1|0|0|0|0|0|0
D|K|20160504|BOCH|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BOFI|11|16|18710|24152.9396|219|187|8466|16027.4298|105|109|6|10|2869|4218.5098|35|35|5|11|7275|3707|78|41|8|8|100|200|1|2|1|2
D|K|20160504|BOH|5|4|1051|836|18|15|605|307|8|5|4|2|446|529|10|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BOJA|3|3|818|1231|8|18|100|1|1|1|1|1|618|1080|6|15|3|3|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20160504|BOKF|7|11|4834|21279|73|169|2712|3609|30|30|4|4|1802|16768|38|128|6|11|120|602|3|8|2|3|200|300|2|3|1|2
D|K|20160504|BONT|4|2|3440|1500|10|5|0|300|0|2|0|1|1340|1200|3|3|3|2|2100|0|7|0|2|0|0|0|0|0|0|0
D|K|20160504|BOOM|2|4|705|440|9|5|0|300|0|3|0|3|105|140|3|2|1|2|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160504|BOOT|4|4|1001|1071|12|13|300|503|3|6|1|1|200|301|3|4|2|3|501|167|6|2|3|1|0|100|0|1|0|1
D|K|20160504|BOX|7|5|3821|2395|33|28|3133|949|20|12|5|3|167|151|4|2|3|2|521|1095|9|12|3|2|0|200|0|2|2|1
D|K|20160504|BPFH|7|4|18052|3219|171|36|4661|2073|43|23|4|4|2115|176|20|2|6|1|11276|970|108|11|5|2|0|0|0|0|0|0
D|K|20160504|BPI|7|2|3844|819|35|9|981|800|11|8|2|1|1789.2467|19|13|1|5|1|973.7533|0|10|0|2|0|100|0|1|0|1|0
D|K|20160504|BPMC|6|6|1614|2225|19|23|300|725|2|10|2|3|994|1000|12|10|5|5|320|500|5|3|1|1|0|0|0|0|0|0
D|K|20160504|BPMX|3|1|840|400|7|4|190|200|2|2|2|1|250|100|1|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160504|BPOP|9|12|4048|7501|66|102|969|2725|24|31|4|7|1824|2788|26|44|7|8|1255|1988|16|27|6|8|0|0|0|0|0|0
D|K|20160504|BPT|3|6|1400|10709|10|30|300|8469|1|17|1|4|1000|2240|8|13|3|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160504|BPTH|6|6|9468|4909|85|50|7150|2258|57|23|5|4|200|500|2|5|1|1|2118|2151|26|22|3|4|0|0|0|0|0|0
D|K|20160504|BRC|4|4|701|852|8|13|501|350|6|6|3|3|0|101|0|2|0|1|200|399|2|4|1|1|0|2|0|1|0|1
D|K|20160504|BREW|6|4|952|1138|14|16|434|287|7|1|4|1|318|351|5|9|2|3|200|500|2|6|1|2|0|0|0|0|0|0
D|K|20160504|BRKL|5|6|2064|8573|37|41|936|5297|11|19|4|4|355|2448|13|12|3|4|773|828|13|10|3|3|0|0|0|0|0|0
D|K|20160504|BRKR|8|12|7030|14492.72|73|165|2738|2605|28|33|3|7|1347|2853.16|15|33|6|5|2845|9034.56|29|99|5|8|100|0|1|0|3|0
D|K|20160504|BRKS|6|5|1694|4032|21|51|842|1991|11|24|2|2|652|1148|8|14|4|5|100|893|1|13|1|3|100|0|1|0|1|0
D|K|20160504|BRO|9|7|2570|5283|35|71|1343|2238|20|29|5|4|101|95|2|1|1|1|1126|2950|13|41|5|6|0|0|0|0|0|0
D|K|20160504|BRS|8|10|3420|7551|43|84|1059|3660|11|25|3|7|1741|2114|25|38|5|9|520|1777|6|21|4|5|100|0|1|0|1|0
D|K|20160504|BRSS|6|3|2816|1797|18|21|2091|888|10|4|4|2|725|708|8|13|4|3|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20160504|BSET|4|2|700|135|7|2|100|35|1|1|1|1|600|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BSF|0|2|0|132|0|2|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BSFT|6|6|2620|4264|26|26|1225|3185|11|11|4|1|595|779|7|12|6|6|400|0|4|0|2|0|400|300|4|3|1|1
D|K|20160504|BSM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BSPM|1|1|100|50|2|1|0|0|0|0|0|0|100|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BSQR|1|3|100|3300|1|4|100|2800|1|1|1|1|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BSRR|6|5|1399|1286|14|19|300|360|3|4|3|2|1099|926|11|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BSTC|5|3|564|520|10|6|61|400|3|3|2|2|403|20|6|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|BSTG|6|4|8038|9471|24|16|1600|5951|7|8|4|2|5838|3270|13|6|5|2|600|250|4|2|1|2|0|0|0|0|0|0
D|K|20160504|BTN|1|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|BTX|1|1|146|69|2|1|0|0|0|0|0|0|146|0|2|0|1|0|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20160504|BUFF|7|10|3715|5302|37|62|1935|2303|18|26|5|6|1093|1598|13|18|5|4|687|1201|6|16|3|5|0|200|0|2|0|2
D|K|20160504|BURL|8|11|6277|5616|111|65|3219|3790|60|42|3|8|2758|1691|48|21|7|7|300|135|3|2|2|2|0|0|0|0|0|0
D|K|20160504|BUSE|7|8|1633|2336|18|23|800|938|8|9|3|5|733|913|9|9|5|7|100|485|1|5|1|2|0|0|0|0|0|0
D|K|20160504|BV|5|3|3181|4615|33|47|1266|1215|13|13|4|2|100|0|1|0|1|0|1815|3400|19|34|2|3|0|0|0|0|0|0
D|K|20160504|BVSN|0|2|0|467|0|5|0|100|0|1|0|1|0|367|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BVX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BW|2|4|1008|654|10|8|508|152|5|2|1|2|300|10|3|1|2|1|200|492|2|5|1|2|0|0|0|0|0|0
D|K|20160504|BWEN|0|1|0|121|0|1|0|121|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BWFG|0|1|0|600|0|6|0|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BWINB|3|0|121|0|8|0|0|0|0|0|0|0|121|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|BWLD|11|11|11962|12550|113|173|5274|4692|54|71|8|8|6250|6088|50|78|8|9|332|1570|6|22|2|7|106|200|3|2|2|1
D|K|20160504|BWP|7|11|3459|6574.6667|43|66|2456|4101.6667|23|37|4|7|270|1002|8|15|3|5|493|1471|9|14|2|7|240|0|3|0|3|0
D|K|20160504|BWXT|6|7|3136|3381|31|41|2485|2417|24|30|2|5|100|330|1|3|1|2|551|634|6|8|5|5|0|0|0|0|0|0
D|K|20160504|BXE|6|5|6277|45113|28|72|3225|18413|15|19|5|1|2052|10075|11|24|4|4|500|16525|1|28|1|2|500|100|1|1|1|1
D|K|20160504|BXS|9|8|3192|4080|65|78|975|2958|15|61|5|6|100|0|1|0|1|0|2117|1122|49|17|7|6|0|0|0|0|0|0
D|K|20160504|BYD|10|12|5897|12507|68|173|2530|7564|32|101|5|8|60|315|1|8|1|4|3307|4528|35|63|7|7|0|100|0|1|0|1
D|K|20160504|BZH|9|7|13028.6666|35109.3305|126|102|7649.3333|21022.3305|69|62|6|5|958.3333|11601|11|13|4|3|4421|2469|46|26|4|4|0|17|0|1|0|1
D|K|20160504|CAA|16|8|7442|4967|91|65|2638|1652|28|24|9|5|2463|2190|34|28|7|6|2341|1125|29|13|7|4|0|0|0|0|0|0
D|K|20160504|CAAS|1|5|500|2800|2|11|0|0|0|0|0|0|0|2600|0|9|0|4|500|200|2|2|1|1|0|0|0|0|0|0
D|K|20160504|CAB|3|10|636|1769|16|35|527|861|13|16|2|5|109|660|3|14|2|6|0|248|0|5|0|2|0|0|0|0|0|0
D|K|20160504|CABO|3|6|339|740|7|10|110|0|3|0|2|0|229|620|4|7|3|4|0|120|0|3|0|2|0|0|0|0|0|0
D|K|20160504|CAC|1|1|35|100|2|1|0|0|0|0|0|0|35|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CACB|2|1|200|60|2|1|0|0|0|0|0|0|200|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CACC|6|7|4358|4156|38|29|515|160|8|2|4|1|3825|3881|29|25|5|7|18|115|1|2|1|1|0|0|0|0|0|0
D|K|20160504|CACI|7|7|1451|2567|19|36|275|864|5|15|2|2|976|1447|13|18|6|6|200|256|1|3|1|2|0|0|0|0|0|0
D|K|20160504|CACQ|1|2|428|148|6|3|0|0|0|0|0|0|275|148|4|3|1|2|153|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|CADC|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CAE|2|3|1468|1500|12|18|1078|900|8|10|2|2|390|500|4|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CAFD|5|4|588|520|7|7|175|1|3|1|2|1|400|319|3|4|3|3|13|200|1|2|1|2|0|0|0|0|0|0
D|K|20160504|CAI|4|5|2772|1700|10|12|2172|300|4|3|3|1|400|600|4|6|2|5|200|800|2|3|2|2|0|0|0|0|0|0
D|K|20160504|CAKE|13|11|8468|5991|92|68|4889|3646|52|40|7|5|1655|860|19|12|5|6|1724|1485|19|16|6|6|200|0|2|0|2|0
D|K|20160504|CAL|4|6|534|1836|22|26|364|401|14|7|3|3|170|1090|8|9|3|5|0|325|0|9|0|1|0|20|0|1|0|1
D|K|20160504|CALA|4|4|557|7409|6|26|157|4688|2|14|1|4|400|2721|4|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CALD|12|9|25028|22304|229|217|4794|861|52|9|7|3|13538|10651|103|91|10|9|6296|9345|70|99|4|5|400|1447|4|18|1|3
D|K|20160504|CALL|4|3|1479|9909|16|7|947|8709|8|2|2|1|276.186|1100|6|4|3|2|255.814|100|2|1|2|1|0|0|0|0|0|0
D|K|20160504|CALM|8|10|7900|9160|79|104|2309|2981|33|37|5|5|4704|4201|35|45|6|8|887|1764|11|19|5|7|0|214|0|3|0|2
D|K|20160504|CALX|6|12|8993|13395|47|118|4338|3507|14|37|2|8|2474|3296|8|28|5|7|1805|6492|20|52|2|5|376|100|5|1|1|1
D|K|20160504|CAMP|4|8|3496|8590|33|96|2518|1773|23|16|2|6|478|2337|5|15|2|5|500|4480|5|65|2|5|0|0|0|0|0|0
D|K|20160504|CAMT|2|2|459|700|4|4|100|0|1|0|1|0|359|100|3|1|1|1|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160504|CAPL|3|3|497|2797|23|10|300|1603|3|4|2|1|103.3604|994|2|4|1|2|93.6396|200|18|2|1|1|0|0|0|0|0|0
D|K|20160504|CAPN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CARA|7|8|6769|8557|82|97|3592|5507|43|61|2|7|1681|2649|20|31|6|6|1496|401|19|5|5|2|0|0|0|0|0|0
D|K|20160504|CARB|4|5|11827|2220|14|20|6213|820|6|6|1|3|5614|900|8|9|4|4|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20160504|CARO|0|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CAS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CASH|4|2|1469|374|9|5|102|200|2|2|2|1|1367|174|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CASM|1|1|400|110|1|2|0|0|0|0|0|0|0|110|0|2|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CASS|2|3|94|360|2|9|93|26|1|1|1|1|1|334|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CASY|5|7|3450|2995|56|37|1975|789|28|12|3|3|1338|2006|26|23|4|5|100|100|1|1|1|1|37|100|1|1|1|1
D|K|20160504|CATM|9|10|13494|7852.3333|120|86|3374|2484.3333|39|29|5|6|7819|3827|54|40|7|6|1701|1241|21|14|3|4|600|300|6|3|1|1
D|K|20160504|CATO|3|5|669|799|10|12|200|352|2|6|1|4|369|247|7|3|2|2|100|100|1|2|1|1|0|100|0|1|0|1
D|K|20160504|CATY|10|8|7533|13121|120|148|2879|7589|36|75|5|5|1101|2816|19|41|7|6|3553|2616|65|31|5|4|0|100|0|1|0|1
D|K|20160504|CAVM|10|11|13579|14184|166|201|3853|5114|61|79|5|6|4140|5364|45|81|6|9|3621|2495|39|28|6|6|1965|1211|21|13|2|3
D|K|20160504|CBAK|1|1|86|1|2|1|0|0|0|0|0|0|86|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CBAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CBAY|5|8|5244|9183|26|33|3765|7294|13|17|4|5|853|1159|6|9|3|4|626|730|7|7|2|3|0|0|0|0|0|0
D|K|20160504|CBB|12|11|10826|10472|93|100|4067|5432|33|54|6|7|2100|2400|17|20|3|5|4459|2640|41|26|8|6|200|0|2|0|1|0
D|K|20160504|CBF|7|10|807.9914|3467|17|68|436.2211|998|7|16|5|4|360.7703|2469|9|52|4|10|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CBI|13|9|10253.1429|6375|118|84|7478.1429|3625|75|49|7|2|1253|1017|16|15|5|5|1522|1695|27|19|7|7|0|38|0|1|0|2
D|K|20160504|CBIO|0|2|0|635|0|2|0|0|0|0|0|0|0|635|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CBK|4|4|25990|2799|26|21|24000|2299|7|16|2|2|100|100|1|1|1|1|1890|100|18|1|4|1|0|300|0|3|0|2
D|K|20160504|CBLI|1|4|718|4003|4|30|450|400|1|4|1|2|268|3603|3|26|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CBM|10|11|3542|6593|52|94|1049|2697|14|43|4|7|2257|3596|33|48|6|9|236|300|5|3|3|2|0|0|0|0|0|0
D|K|20160504|CBMG|4|3|358|357|4|4|158|257|2|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CBMX|3|2|1285|700|11|6|0|200|0|1|0|1|1285|500|11|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CBPO|5|9|1815|2137|23|37|1114|658|10|12|3|6|501|1379|11|23|4|7|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160504|CBPX|3|4|1681|1596|21|23|1037|602|12|12|2|2|144|744|3|8|2|3|500|250|6|3|1|2|0|0|0|0|0|0
D|K|20160504|CBR|8|9|10405|10754|77|59|5226|2699|20|20|6|3|1200|400|12|3|3|3|3979|5267|45|32|4|6|0|2388|0|4|0|4
D|K|20160504|CBRL|5|8|8171|2483|29|28|7025|250|12|3|2|3|1046|2233|16|25|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CBSH|8|10|6046|6182.6667|86|126|1932|3681.6667|39|69|7|6|2161|1288|16|40|6|8|1933|1213|30|17|5|4|20|0|1|0|1|0
D|K|20160504|CBT|8|8|5865|5037|73|74|2644|3134|33|42|4|6|1920|1093|25|23|8|4|1201|810|14|9|3|5|100|0|1|0|1|0
D|K|20160504|CBU|6|5|456|1477|12|25|113|240|3|7|3|3|243|1037|7|16|4|5|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160504|CBZ|3|1|553|500|7|5|413|400|4|4|2|1|20|0|1|0|1|0|120|100|2|1|2|1|0|0|0|0|0|0
D|K|20160504|CCBG|0|1|0|160|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CCC|4|5|2247|5875|25|65|1466|2616|17|32|3|5|781|1767|8|19|3|3|0|1492|0|14|0|3|0|0|0|0|0|0
D|K|20160504|CCF|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CCJ|12|10|25128|14289|206|132|10838|7331|87|66|7|7|600|700|6|7|4|1|13190|6158|110|58|10|8|500|100|3|1|1|2
D|K|20160504|CCLP|1|7|400|6152.4286|1|37|400|964.4286|1|8|1|2|0|4400|0|20|0|5|0|788|0|9|0|3|0|0|0|0|0|0
D|K|20160504|CCMP|7|3|2591|1270|39|18|1277|120|17|3|4|1|1114|750|20|11|6|3|200|300|2|3|2|2|0|100|0|1|0|1
D|K|20160504|CCNE|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CCO|4|3|5568|1994|16|11|855|1563|8|7|2|1|4616.0303|175|7|2|4|2|96.9697|256|1|2|1|2|0|0|0|0|0|0
D|K|20160504|CCOI|7|10|5901|5438|74|66|2088|1373|26|20|2|6|3313|3712|42|42|6|7|500|353|6|4|4|3|0|0|0|0|0|0
D|K|20160504|CCRN|5|8|1664|3140|12|21|237|1392|4|9|2|5|1227|1309|6|8|3|4|200|439|2|4|1|4|0|0|0|0|0|0
D|K|20160504|CCS|4|6|648|828|15|12|225|180|4|2|2|1|423|548|11|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CCUR|0|2|0|58|0|3|0|0|0|0|0|0|0|58|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CCXI|6|8|3039.3377|2205|33|23|638.4286|817|7|8|3|5|1090.9091|721|11|7|5|5|1310|667|15|8|3|2|0|0|0|0|0|0
D|K|20160504|CDI|4|4|736.6452|2262|11|25|323.6452|558|6|5|3|3|413|300|5|3|2|1|0|1310|0|16|0|2|0|94|0|1|0|1
D|K|20160504|CDRB|8|7|6970|10642|49|50|3439|7339|11|22|6|1|1086|2784|12|20|5|4|2445|519|26|8|3|5|0|0|0|0|0|0
D|K|20160504|CDTX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CDXS|1|2|729|300|8|3|629|0|7|0|1|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CDZI|2|1|203|100|3|1|202|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160504|CEB|3|2|565|209.2335|7|5|264|35|4|2|2|1|101|74.2335|2|2|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CECE|3|2|2100|4612|22|10|100|3549|1|7|1|2|600|1063|6|3|1|1|1400|0|15|0|2|0|0|0|0|0|0|0
D|K|20160504|CECO|6|5|6882|5007|67|32|3545|2758|34|8|3|2|500|200|4|2|4|1|2837|2049|29|22|4|5|0|0|0|0|1|0
D|K|20160504|CEF|6|6|12737.5|10656|65|47|7172.5|8956|25|32|5|4|220|200|2|1|2|1|5345|1500|38|14|4|5|0|0|0|0|0|0
D|K|20160504|CEL|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CELP|3|4|501|3247|6|12|1|100|1|1|1|1|400|3146|4|10|2|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CEMI|1|6|300|2130|2|7|100|0|1|0|1|0|200|2130|1|7|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CEMP|14|10|13982|14401|163|174|3250|7309|38|83|7|8|7929|6685|88|82|10|10|2703|407|36|9|6|2|100|0|1|0|1|0
D|K|20160504|CENT|5|7|1472|3855|18|14|180|527|2|4|2|3|1191|3128|14|8|5|5|101|200|2|2|1|1|0|0|0|0|0|0
D|K|20160504|CEQP|7|12|13679|13480|171|111|6790|3728|56|35|4|7|6079|8918|105|67|6|8|810|834|10|9|5|5|0|0|0|0|0|0
D|K|20160504|CERS|14|12|32546.4564|18320.5506|254|128|18282.4564|6970.5506|140|27|8|6|2100|2816|15|20|7|6|11025|8334|89|79|8|9|1139|200|10|2|4|1
D|K|20160504|CERU|8|6|7999.8644|10504.4697|67|26|6140.8644|6353.4326|52|7|5|2|1695|3224.0371|13|9|6|5|164|827|2|9|2|4|0|100|0|1|0|1
D|K|20160504|CETV|6|5|1636|2406|23|28|599|340|8|4|4|3|608|779|10|10|3|3|429|1287|5|14|3|2|0|0|0|0|0|0
D|K|20160504|CETX|0|4|0|7680|0|23|0|1230|0|4|0|3|0|6150|0|17|0|4|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160504|CEVA|7|8|4277|3268|66|53|2263|1910|28|31|2|5|980|1178|22|20|7|5|1034|180|16|2|3|2|0|0|0|0|0|0
D|K|20160504|CFFN|7|7|6313|8771|68|89|4123|3411|48|36|6|4|250|2500|2|20|2|4|1940|2860|18|33|6|4|0|0|0|0|0|0
D|K|20160504|CFI|1|1|206|100|2|1|0|100|0|1|0|1|206|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160504|CFMS|9|11|4690|4138|48|49|1014|1116|11|12|4|4|2876|1761|29|24|6|7|800|610|8|7|2|2|0|651|0|6|1|3
D|K|20160504|CFNL|5|5|3683|907|82|17|389|51|29|6|4|2|3263|556|50|8|5|4|31|200|3|2|2|2|0|100|0|1|0|1
D|K|20160504|CFR|11|10|5245|7310|83|138|1095|2867|20|60|3|4|2171|3615|42|68|10|10|1979|728|21|9|6|4|0|100|0|1|0|1
D|K|20160504|CFRX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CFX|11|16|10073|25356|105|296|5689|2688|55|30|7|7|1305|6764|16|61|4|9|3079|15604|34|201|6|11|0|300|0|4|0|1
D|K|20160504|CG|8|7|5857|12153|42|68|4036|7972|24|35|3|2|1146|2563|11|20|6|5|588|1618|6|13|2|5|87|0|1|0|1|0
D|K|20160504|CGA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CGEN|4|1|1701|200|15|2|600|0|5|0|2|0|1101|200|10|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CGI|8|6|4788.3334|9476|65|57|2629.6667|1813|35|19|7|4|1707.6667|7166|18|32|4|3|451|497|12|6|2|4|0|0|0|0|0|0
D|K|20160504|CGIX|4|6|1720|2735.6836|9|21|1600|2148.3418|7|13|3|5|120|500|2|5|2|2|0|87.3418|0|3|0|1|0|0|0|0|0|0
D|K|20160504|CGNX|4|14|4260|18142|63|225|777|4755|20|63|2|7|1713|4566|24|66|3|11|1000|4094|11|47|3|7|770|4727|8|49|1|3
D|K|20160504|CHCI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CHCO|1|2|100|449|1|7|100|139|1|2|1|1|0|210|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CHDN|3|3|711|560|10|11|90|303|1|4|1|2|521|247|8|6|3|2|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CHE|4|5|1104|1415|15|17|516|145|6|2|2|2|588|970|9|12|4|5|0|100|0|1|0|1|0|200|0|2|0|2
D|K|20160504|CHEF|15|6|7787|6127|83|65|3112|251|35|4|9|1|3223|3493|34|36|12|6|1452|2383|14|25|3|2|0|0|0|0|0|0
D|K|20160504|CHEV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CHFC|9|4|4695|2607|51|41|1510|976|22|12|5|2|2970|1292|26|25|8|3|215|239|3|3|3|1|0|100|0|1|0|1
D|K|20160504|CHFN|1|2|100|156|1|2|100|156|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CHGG|7|5|6151|6857|56|53|4178|4866.6667|38|33|5|4|1000|713.3333|7|7|5|3|973|1277|11|13|2|2|0|0|0|0|0|0
D|K|20160504|CHH|3|5|1594|2799|16|38|500|797|5|12|1|3|494|802|6|12|2|4|400|600|3|7|2|2|200|600|2|7|1|2
D|K|20160504|CHKE|4|3|532|172|7|3|0|0|0|0|0|0|232|172|4|3|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|CHKR|3|5|484|2463.3889|5|8|400|2281.3889|3|6|2|4|84|82|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CHMA|8|11|19999|7398|45|52|17200|2246|16|13|5|4|901|3345|11|17|5|10|1898|1807|18|22|3|4|0|0|0|0|0|0
D|K|20160504|CHMG|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CHMT|6|5|3920|2659|48|29|1380|1844|19|17|3|4|990|315|11|5|5|3|1550|500|18|7|4|2|0|0|0|0|0|0
D|K|20160504|CHNR|1|3|820|900|1|6|820|0|1|0|1|0|0|800|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CHRS|3|7|1927|1527|31|31|202|742|5|12|3|3|1277|785|18|19|3|7|448|0|8|0|1|0|0|0|0|0|0|0
D|K|20160504|CHUY|7|10|9751|6341|86|73|3323|1343|24|14|3|5|4997|3716|47|44|7|7|700|882|7|11|4|4|731|400|8|4|2|1
D|K|20160504|CIA|3|3|300|300|3|3|200|128|2|1|2|1|100|72|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CIGI|3|3|306|700|4|7|6|0|1|0|1|0|200|700|2|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CINR|2|5|958|2726|4|22|258|301|2|5|1|2|100|2029|1|13|1|4|600|396|1|4|1|2|0|0|0|0|0|0
D|K|20160504|CIR|4|4|876|1160|9|14|386|560|4|7|1|3|400|500|4|6|4|2|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CIVB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CIVI|4|1|354|439|5|5|59|200|1|2|1|1|295|239|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CKEC|6|6|2393|3821|33|41|782|2920|12|32|3|4|471|601|7|6|2|4|1140|300|14|3|3|1|0|0|0|0|0|0
D|K|20160504|CKH|7|5|1078|708|14|17|201|126|3|4|1|2|856|381|10|10|6|4|21|201|1|3|1|2|0|0|0|0|0|0
D|K|20160504|CKP|4|3|4814|2263|32|12|140|1963|2|9|1|3|860|200|9|2|3|1|3814|100|21|1|2|1|0|0|0|0|0|0
D|K|20160504|CLB|10|13|8654|11103|129|162|1788|3530|25|51|4|7|6138|6455|91|97|9|12|661|705|12|9|4|2|67|413|1|5|1|2
D|K|20160504|CLC|8|8|2217|3418|34|38|560|1272|12|16|4|4|1657|1846|22|19|8|7|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CLCT|2|1|200|72|2|1|0|0|0|0|0|0|200|72|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CLD|9|7|22123|29690|161|188|10680|12316|86|42|5|2|1921|800|12|6|3|4|8922|14874|60|134|8|7|600|1700|3|6|2|2
D|K|20160504|CLFD|3|4|396|1013|3|8|0|0|0|0|0|0|396|1013|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CLGX|8|4|4883|2274|66|36|35|2058|1|31|1|3|200|216|2|5|2|3|4548|0|62|0|5|0|100|0|1|0|1|0
D|K|20160504|CLH|7|7|9213|3714|113|46|1773|1327|20|15|4|2|3343|1550|49|21|6|6|2897|622|32|7|5|4|1200|215|12|3|4|2
D|K|20160504|CLIR|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CLMS|6|2|1099|5187|12|18|100|2708|2|5|1|1|299|1524|4|4|2|2|700|955|6|9|3|1|0|0|0|0|0|0
D|K|20160504|CLMT|8|11|28982|44479.1111|122|169|23068|31163.1111|69|101|4|7|3557|10281|18|37|5|7|2357|3035|35|31|5|5|0|0|0|0|0|0
D|K|20160504|CLNE|12|10|37879|80095|250|211|26892|60456|157|53|8|5|1700|1500|15|13|5|2|9287|18139|78|145|7|8|0|0|0|0|0|0
D|K|20160504|CLNT|0|3|0|312.4468|0|5|0|0|0|0|0|0|0|2.8681|0|2|0|1|0|309.5787|0|3|0|3|0|0|0|0|0|0
D|K|20160504|CLS|4|4|6479|11208|58|103|2268|5910|21|59|3|3|400|400|3|4|2|2|3811|4898|34|40|4|4|0|0|0|0|0|0
D|K|20160504|CLSN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CLUB|3|4|500|1400|6|5|400|0|5|0|3|0|100|1300|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CLVS|13|13|17601.066|23348|186|179|6760|10921|82|87|10|8|7319.066|9419|73|59|11|12|3422|2908|30|32|8|8|100|100|1|1|1|1
D|K|20160504|CLW|7|5|2089|1902|24|36|707|766|8|14|1|2|1191|426|14|13|7|4|191|710|2|9|1|3|0|0|0|0|0|0
D|K|20160504|CMC|15|12|19170|15097|130|242|12520|10099|46|175|5|6|1749|534|9|13|3|6|4801|4464|74|54|10|7|100|0|1|0|1|0
D|K|20160504|CMCO|3|3|500|700|5|7|200|0|2|0|1|0|300|700|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CMN|4|8|564|1612|11|19|103|434|2|5|1|2|461|1078|9|13|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CMP|9|9|3355|4026|66|87|796|1828|11|38|4|5|1498|1638|37|43|6|8|1061|560|18|6|6|4|0|0|0|0|0|0
D|K|20160504|CMPR|6|6|1983|1964|27|29|1004|516|15|7|3|1|979|1037|12|15|5|5|0|411|0|7|0|3|0|0|0|0|0|0
D|K|20160504|CMRE|7|4|3626|6978|30|15|1326|1828|11|10|2|2|1200|5050|9|4|4|2|1100|100|10|1|4|1|0|0|0|0|0|0
D|K|20160504|CMT|5|4|3036|3955|12|14|2763|73|8|1|3|1|200|120|3|3|2|3|0|3762|0|10|0|2|73|0|1|0|1|0
D|K|20160504|CMTL|2|1|600|600|4|6|400|100|2|1|2|1|200|200|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|CNAT|3|5|2091|640|11|7|2091|276|11|3|3|3|0|330|0|2|0|2|0|34|0|2|0|1|0|0|0|0|0|0
D|K|20160504|CNCE|5|4|1168|420|22|6|246|200|6|2|2|2|522|120|12|2|3|2|400|0|4|0|2|0|0|100|0|2|0|1
D|K|20160504|CNFR|0|4|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CNIT|0|4|0|1450|0|11|0|1350|0|10|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CNK|5|9|2661|5645|22|58|750|1815|8|30|2|5|1241|2230|6|12|3|5|580|1600|7|16|4|7|90|0|1|0|1|0
D|K|20160504|CNMD|5|6|3759|2802|52|34|1007|102|13|3|3|1|1535|1900|23|25|5|6|1117|200|15|3|2|2|100|100|1|1|1|1
D|K|20160504|CNNX|6|6|1400|1391|14|16|0|156|0|3|0|3|1000|1235|10|13|6|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160504|CNO|8|9|18623|13382.9418|174|150|8528|6729.9418|63|83|6|6|200|700|2|7|2|1|9895|5953|109|60|7|5|0|0|0|0|0|0
D|K|20160504|CNOB|3|0|610|0|8|0|0|0|0|0|0|0|410|0|6|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|CNS|4|4|1126|609|7|8|100|472|1|5|1|2|1026|137|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CNSL|6|7|7613|3692|87|52|4096|1299|46|19|4|3|3217|1497|38|22|4|6|300|896|3|11|2|4|0|0|0|0|0|0
D|K|20160504|CNTY|2|2|200|700|2|3|100|0|1|0|1|0|100|700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CNV|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CNXC|5|6|3447|1794|7|9|100|0|1|0|1|0|3347|1644|6|7|4|6|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160504|CNXR|5|7|5820|7272|11|20|5120|1200|8|3|3|2|700|5486|3|11|2|5|0|586|0|6|0|3|0|0|0|0|0|0
D|K|20160504|CO|3|0|687|0|3|0|587|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|COB|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|COBZ|3|1|324|46|5|1|224|0|4|0|2|0|100|0|1|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CODI|2|6|2167|3951|17|12|0|591|0|4|0|4|1309|3360|9|8|2|4|858|0|8|0|2|0|0|0|0|0|0|0
D|K|20160504|COHR|4|4|1514|1275|21|25|710|517|5|9|2|1|600|512|13|13|3|3|204|200|3|2|2|1|0|46|0|1|0|1
D|K|20160504|COHU|1|1|225|70|9|1|62|0|2|0|1|0|163|0|7|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160504|COKE|6|3|841|540|9|10|2|91|1|1|1|1|839|449|8|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|COLB|6|7|2913|3227|59|63|1139|934|23|15|4|3|1324|1942|31|42|3|7|450|351|5|6|2|3|0|0|0|0|0|0
D|K|20160504|COLL|10|10|4477|1457|42|26|836|918|11|9|6|4|2841|392|24|14|7|4|800|147|7|3|3|3|0|0|0|0|0|0
D|K|20160504|COLM|8|8|4284|4873.6667|51|65|800|1699|9|22|3|4|2284|2248.6667|29|33|8|6|800|714|9|7|2|3|400|212|4|3|2|2
D|K|20160504|CONE|11|10|16005|9480|220|134|4770|3301|89|58|7|6|8286|5038|93|60|9|9|2749|1041|35|15|5|5|200|100|3|1|2|1
D|K|20160504|CONN|9|12|9660|28096|115|201|2996|14871|43|87|5|7|3854|9151|42|63|8|10|2810|3854|30|44|4|7|0|220|0|7|0|2
D|K|20160504|CORE|5|9|2694|2717|40|28|742|546|8|7|2|3|1852|2171|31|21|4|9|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CORI|3|5|201|2700|3|10|100|600|1|3|1|3|101|2100|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CORR|3|4|514|620|7|9|0|118|0|2|0|1|414|390|6|5|3|3|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20160504|CORT|5|10|3059.2042|4383|41|52|1724.2042|1331|19|16|2|3|400|988|9|14|2|9|735|1964|11|21|2|3|200|100|2|1|1|1
D|K|20160504|COT|8|6|11450|4275|102|38|5077|2499|52|22|4|3|800|130|8|3|4|2|5573|1646|42|13|7|5|0|0|0|0|0|0
D|K|20160504|COTY|10|7|9185|13138|107|159|2486|5528|32|66|3|5|2610|3038|27|39|8|5|3889|4472|46|53|7|6|200|100|2|1|1|1
D|K|20160504|COVS|1|3|100|1900|1|7|100|1600|1|5|1|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|COWN|10|10|19193.4|22213|188|180|4590.4|11668|50|94|8|9|740|100|8|1|2|1|13863|10445|130|85|7|7|0|0|0|0|0|0
D|K|20160504|COYN|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CPA|11|10|5805|6110|72|54|2957|2448|37|19|5|3|2348|3350|30|31|10|6|400|312|4|4|3|4|100|0|1|0|1|0
D|K|20160504|CPF|3|7|661|1120|9|34|161|794|3|12|1|7|100|286|2|20|1|3|400|40|4|2|2|1|0|0|0|0|0|0
D|K|20160504|CPHD|12|15|19821|27884|270|298|12418|7577|141|65|7|11|6206|14217|114|153|9|12|1067|5950|13|77|4|4|130|140|2|3|2|2
D|K|20160504|CPK|5|7|1415|1760|10|20|337|400|2|4|2|1|878|1031|6|12|3|5|200|329|2|4|1|3|0|0|0|0|0|0
D|K|20160504|CPLA|3|4|875|281|13|4|360|0|4|0|2|0|391|181|7|3|3|3|124|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|CPLP|8|13|40110|61017|186|335|17632|47662|54|233|4|8|3273|910|15|7|4|4|19205|12445|117|95|6|9|0|0|0|0|0|0
D|K|20160504|CPPL|7|5|1947|708|27|8|204|8|3|1|3|1|683|300|10|3|3|3|1060|400|14|4|4|3|0|0|0|0|0|0
D|K|20160504|CPRT|9|15|8284|11769|70|133|4227|6381|20|72|5|8|1668|3377|19|38|5|9|2389|1911|31|22|4|6|0|100|0|1|0|2
D|K|20160504|CPRX|6|6|4647|6265.375|24|20|2588|1115.375|10|5|4|2|1859|3850|11|10|5|5|200|400|3|4|2|2|0|900|0|1|0|1
D|K|20160504|CPS|7|6|1138|2033|16|26|218|204|5|6|3|2|720|1611|9|15|5|5|100|218|1|5|1|1|100|0|1|0|1|0
D|K|20160504|CPSI|4|6|2549|2236|29|29|632|752|7|9|2|3|1516|1474|17|19|3|6|401|10|5|1|2|1|0|0|0|0|0|0
D|K|20160504|CPSS|4|4|1913|3793|15|15|1093|1300|6|5|2|2|820|1893|9|9|4|4|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CPST|8|4|8153.75|3410|52|15|5179.75|155|21|2|5|1|2280|1600|24|5|5|2|694|1655|7|8|3|3|0|0|0|0|0|0
D|K|20160504|CPTA|5|1|1635|20|5|1|1250|0|1|0|1|0|385|20|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CPXX|12|12|19058|31248.0924|101|213|10800|14209.0924|35|96|7|7|6130|12591|47|84|8|11|1928|4312|17|31|5|6|200|136|2|2|1|2
D|K|20160504|CQH|1|2|100|156|1|3|100|56|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CQP|3|2|293|333|3|9|0|124|0|3|0|2|293|209|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CR|6|5|2440|3486|33|35|1177|1673|14|11|2|2|1155|990|15|13|4|3|108|628|4|8|2|2|0|195|0|3|0|2
D|K|20160504|CRAI|3|4|160|356|12|12|0|199|0|4|0|2|160|157|12|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CRAY|18|12|66831.1295|45718|577|343|28364.0323|7862|262|42|15|4|31810.0972|28502|252|230|16|11|5257|8140|49|52|7|9|1400|1214|14|19|2|4
D|K|20160504|CRBP|1|1|100|487|1|1|0|487|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CRCM|2|4|500|1491.4481|5|59|500|590.3077|5|7|2|3|0|145.5623|0|15|0|2|0|755.5781|0|37|0|3|0|0|0|0|0|0
D|K|20160504|CRDC|5|3|688|638|7|5|138|0|2|0|2|0|550|200|5|2|3|2|0|438|0|3|0|2|0|0|0|0|0|0
D|K|20160504|CREE|12|12|12678|14254|148|117|6922|7561|81|44|6|8|1604|1831|20|19|6|6|4152|4862|47|54|10|5|0|0|0|0|0|0
D|K|20160504|CRHM|2|2|405|13662|7|45|49|1300|1|3|1|2|256|7125|5|26|1|2|100|5237|1|16|1|1|0|0|0|0|0|0
D|K|20160504|CRIS|8|5|5626|4577|52|49|3575|2377|32|25|5|4|1038|1256|9|13|4|5|1013|944|11|11|3|2|0|0|0|0|0|0
D|K|20160504|CRL|8|11|8581|13929|106|172|2206|3144|25|41|4|8|4209|7359|53|95|7|10|1666|2659|23|28|5|4|500|767|5|8|1|2
D|K|20160504|CRMD|7|7|2629|1713.5349|23|19|800|405.5349|6|4|2|4|700|1208|5|14|4|6|1029|100|11|1|3|1|100|0|1|0|1|0
D|K|20160504|CRME|0|4|0|985.7142|0|7|0|585.7142|0|4|0|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CRMT|4|2|2296.6181|137|15|2|1328|100|3|1|2|1|868.6181|37|11|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CRNT|6|2|4728|2200|23|12|2697|0|7|0|5|0|2031|400|16|4|5|2|0|1800|0|8|0|2|0|0|0|0|0|0
D|K|20160504|CROX|11|10|12774|14596|72|119|8080|8479|35|55|8|7|1150|710|3|6|2|4|3544|5407|34|58|6|6|0|0|0|0|0|0
D|K|20160504|CRR|14|10|10048|8708|89|56|3634|5649|29|34|4|7|4914|2636|44|16|9|6|1500|423|16|6|7|3|0|0|0|0|0|0
D|K|20160504|CRS|6|9|6555|5163|65|84|4122|1829|31|31|4|5|2032|2496|28|44|4|7|401|725|6|6|3|4|0|113|0|3|0|2
D|K|20160504|CRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CRVL|4|5|840|550|10|13|100|103|1|2|1|1|740|446|9|10|4|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CRWS|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CRY|3|3|499|600|5|6|0|100|0|1|0|1|499|100|5|1|3|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160504|CSAL|8|12|13897|14924|158|229|2704|1646|30|70|2|7|2476|1349|24|24|5|9|8317|11901|100|134|2|6|400|28|4|1|2|1
D|K|20160504|CSBK|2|1|165|100|2|2|0|0|0|0|0|0|65|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CSCD|2|0|665|0|2|0|0|0|0|0|0|0|665|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CSFL|7|4|2670|1322|30|23|2381|132|19|7|4|2|289|790|11|10|5|2|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20160504|CSGS|2|6|1000|2649|10|32|200|401|2|5|1|2|300|1148|3|16|2|3|0|700|0|7|0|3|500|400|5|4|1|1
D|K|20160504|CSH|2|4|1095|1659|12|20|300|699|3|9|2|2|695|360|8|5|2|3|100|500|1|5|1|1|0|100|0|1|0|1
D|K|20160504|CSII|12|8|8759.82|4811|91|42|2855.82|2078|17|13|6|5|3179|1740|42|18|10|5|2725|893|32|10|3|3|0|100|0|1|0|1
D|K|20160504|CSLT|1|5|300|1550|3|10|0|550|0|4|0|3|0|300|0|3|0|2|300|700|3|3|1|1|0|0|0|0|0|0
D|K|20160504|CSOD|9|11|16654|8522|126|97|10801|3561|74|41|7|6|5705|3059|50|34|8|6|148|1812|2|21|1|6|0|90|0|1|0|1
D|K|20160504|CSRA|6|8|2835|2316|17|33|2118|1035|7|16|2|6|200|220|3|4|2|3|430|961|5|12|3|2|87|100|2|1|1|1
D|K|20160504|CSS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CST|9|10|3565|2310|67|46|1608|779|40|22|2|4|984|1172|14|18|6|6|973|359|13|6|6|5|0|0|0|0|0|0
D|K|20160504|CSTE|8|11|5747|9426|65|95|932|2297|14|20|2|5|3390|4992|36|45|7|8|1200|1434|12|22|4|4|225|703|3|8|1|2
D|K|20160504|CSTM|8|5|8967.75|4153|67|39|2248.75|2712|30|25|3|2|4030|241|5|3|3|3|2689|1100|32|10|7|4|0|100|0|1|0|1
D|K|20160504|CSU|6|7|4087|5663|41|57|1405|2274|19|22|3|3|2241|2589|17|27|6|7|341|700|4|7|1|2|100|100|1|1|1|1
D|K|20160504|CSV|1|4|396|1836|8|22|240|170|5|2|1|1|156|1066|3|13|1|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160504|CSWI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CTB|10|9|5855|5220|79|59|2835|1854|43|21|3|3|891|1800|13|18|5|4|1858|1225|20|15|6|7|271|341|3|5|2|4
D|K|20160504|CTBI|1|2|100|634|1|9|0|78|0|1|0|1|100|556|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CTCM|1|1|600|3800|3|4|0|3800|0|4|0|1|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|CTLT|7|9|3007|3277|31|54|848|1203|9|30|3|5|1757|1187|17|14|6|5|402|887|5|10|2|3|0|0|0|0|0|0
D|K|20160504|CTMX|1|3|100|1000|1|10|0|500|0|5|0|1|0|400|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CTO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CTRE|6|9|5335|9091.9048|103|120|1250|3151.9048|56|31|5|4|601|300|8|3|4|2|3484|5640|39|86|2|7|0|0|0|0|0|0
D|K|20160504|CTRL|3|1|1002|50|10|1|440|50|1|1|1|1|12|0|3|0|1|0|550|0|6|0|1|0|0|0|0|0|0|0
D|K|20160504|CTRN|4|4|561|852|9|23|431|101|6|2|3|1|130|741|3|20|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CTS|1|5|350|950|4|10|200|500|2|5|1|3|150|250|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|CTSO|3|0|2200|0|4|0|0|0|0|0|0|0|2100|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|CTWS|4|4|137|231|7|6|0|125|0|2|0|2|111|106|6|4|3|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CUB|5|4|858|4163|17|27|386|1384|7|8|2|2|372|2679|9|18|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CUBI|3|5|3976|567|36|17|1963|107|16|3|2|2|1966|360|19|13|3|4|47|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CUDA|10|9|4629|4696|44|42|1104|801|17|16|5|3|1545|3295|11|20|7|8|1980|600|16|6|5|1|0|0|0|0|0|0
D|K|20160504|CUI|2|1|127|208|3|3|0|208|0|3|0|1|77|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CUNB|1|3|100|204|1|4|0|84|0|1|0|1|100|120|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CUTR|3|3|771|405|11|5|100|200|1|2|1|1|375|205|6|3|2|2|296|0|4|0|1|0|0|0|0|0|0|0
D|K|20160504|CVA|7|8|10491|6595|105|81|5354|4630|50|60|3|4|777|100|9|1|3|1|4360|1865|46|20|5|6|0|0|0|0|0|0
D|K|20160504|CVBF|7|7|5526|6658|65|75|1123|3916|21|55|4|3|644|1400|2|6|1|3|3759|1342|42|14|4|4|0|0|0|0|0|0
D|K|20160504|CVCO|1|3|10|94|1|7|0|11|0|2|0|2|10|83|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CVCY|2|1|132|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CVEO|6|4|6850.878|4030|53|40|2646.878|710|12|7|5|3|100|200|1|3|1|2|4104|3120|40|30|4|4|0|0|0|0|0|0
D|K|20160504|CVG|5|8|4037|5450|33|58|2241|3267|24|37|3|5|1400|367|5|4|2|3|396|1816|4|17|2|6|0|0|0|0|0|0
D|K|20160504|CVGI|4|5|1008.051|3981|11|15|608.051|1938|7|8|4|5|400|1410|4|4|2|3|0|633|0|3|0|2|0|0|0|0|0|0
D|K|20160504|CVGW|3|4|912|1003|10|14|412|285|5|4|1|2|400|618|4|9|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|CVI|12|11|6641|13854|159|215|2644|4982|79|97|7|8|2657|7321|59|95|7|9|1242|1551|19|23|8|7|98|0|2|0|2|0
D|K|20160504|CVLT|7|8|6481|12938|79|173|3698|1759|44|28|3|4|2425|3797|30|52|6|6|358|7082|5|90|2|3|0|300|0|3|0|3
D|K|20160504|CVLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CVR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CVRR|6|11|25427|22982|45|80|23195|19166|25|51|4|4|1612|1327|13|12|4|4|620|2489|7|17|3|7|0|0|0|0|0|0
D|K|20160504|CVRS|2|2|1030.5305|108|4|2|1030.5305|8|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CVT|11|9|12098|11165|107|112|5194|4771|40|52|5|6|2341|2862|20|21|6|8|4563|3442|47|38|8|4|0|90|0|1|0|1
D|K|20160504|CVTI|6|5|2190|1003|29|14|134|583|3|8|2|3|1973|420|25|6|6|4|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CVV|0|2|0|602|0|7|0|0|0|0|0|0|0|502|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CW|5|8|981|2533|16|33|300|462|5|6|3|2|681|669|11|14|5|5|0|1402|0|13|0|3|0|0|0|0|0|0
D|K|20160504|CWAY|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CWCO|6|3|3916|286|21|6|2554|100|15|1|6|1|1362|186|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CWEI|8|5|12363|9796|74|50|4003|2854|36|21|3|3|8217|6842|34|28|7|4|143|100|4|1|2|1|0|0|0|0|0|0
D|K|20160504|CWST|7|1|562|100|10|1|4|0|1|0|1|0|204|100|5|1|4|1|354|0|4|0|3|0|0|0|0|0|0|0
D|K|20160504|CWT|5|7|2936|3967|38|42|275|2335|4|19|2|3|1114|702|17|13|3|5|1547|930|17|10|3|5|0|0|0|0|0|0
D|K|20160504|CXRX|9|11|18166|19469|191|200|3816|3415|45|36|5|4|9303|10302|98|119|8|11|4437|4452|42|41|3|5|610|1300|6|4|1|1
D|K|20160504|CYBE|7|1|7341.3044|1699|51|16|100|0|1|0|1|0|6253.3044|1699|49|16|7|1|988|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|CYBR|11|13|13819|13973|95|111|5923|4465|23|32|6|6|6746|7863|62|66|7|11|950|1625|8|12|4|5|200|20|2|1|2|1
D|K|20160504|CYD|2|3|250|701|4|9|0|100|0|1|0|1|150|401|3|6|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160504|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CYNO|7|10|4855|6941|58|92|2508|1640|22|18|3|4|2147|4586|34|65|7|8|200|615|2|8|2|3|0|100|0|1|0|1
D|K|20160504|CYRN|2|1|700|100|7|1|239|0|2|0|1|0|461|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|CYRX|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|CYTK|5|6|3375|4893|36|57|1000|1719|10|21|3|3|1675|2935|18|33|3|4|700|239|8|3|3|3|0|0|0|0|0|0
D|K|20160504|CYTR|10|11|37908|43076|180|102|15740|17966|63|24|7|8|4234|9743|18|14|4|3|17934|14767|99|60|6|7|0|600|0|4|0|2
D|K|20160504|CZR|9|9|5788|3976.4445|58|39|3027|3319.4445|25|32|5|5|343|47|6|1|3|1|2238|610|25|6|2|5|180|0|2|0|2|0
D|K|20160504|CZZ|10|8|13792|19458|124|132|5775|13483|55|75|6|6|1993|954|13|8|4|3|5824|5021|54|49|5|6|200|0|2|0|2|0
D|K|20160504|DAC|1|4|300|1300|3|6|200|0|2|0|1|0|100|1000|1|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|DAKT|1|3|500|1443|7|18|400|511|6|7|1|3|100|332|1|5|1|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160504|DAR|10|10|20566|17536.7077|154|165|12494|10673.7077|78|93|6|6|553|746|7|8|4|4|7519|6117|69|64|8|7|0|0|0|0|0|0
D|K|20160504|DAVE|3|0|1600|0|6|0|1200|0|1|0|1|0|300|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|DBD|10|13|22133|13356.5514|89|109|18030|10055.5514|50|79|6|7|2253|911|20|9|5|4|1750|2390|18|21|7|8|100|0|1|0|1|0
D|K|20160504|DCI|9|10|3226|4285|46|58|1398|2438|22|32|5|3|342|227|4|4|3|3|1486|1420|20|20|6|7|0|200|0|2|0|2
D|K|20160504|DCO|3|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160504|DCOM|5|5|2288|1255|30|13|1169|345|16|4|3|2|1119|810|14|8|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|DDC|4|5|4829|2440|52|31|3294|490|35|9|2|2|1040|740|11|8|4|3|495|1110|6|13|2|5|0|100|0|1|0|1
D|K|20160504|DDS|7|8|4023|2925|33|40|1728|1442|13|17|3|3|2195|1383|19|22|7|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|DECK|5|7|4336|4999|53|61|913|1591|10|23|3|3|3170|2808|37|32|4|7|203|600|5|6|3|3|50|0|1|0|1|0
D|K|20160504|DEL|1|2|119|178|3|2|0|0|0|0|0|0|119|178|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DENN|5|8|12607|16370.5|85|174|6096|10754.5|17|100|3|7|1000|1133|9|14|4|3|5511|4483|59|60|4|2|0|0|0|0|0|0
D|K|20160504|DEPO|12|14|19233|24744|176|234|7991|11810|56|88|6|9|2779|5429|31|67|8|10|8363|7505|88|79|10|8|100|0|1|0|2|0
D|K|20160504|DERM|5|5|1785|1364|61|33|585|147|24|4|2|3|1105|488|36|20|5|5|95|729|1|9|1|1|0|0|0|0|0|0
D|K|20160504|DEST|2|2|300|185|5|3|100|0|3|0|1|0|200|185|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DFBG|2|5|379|846|5|11|279|0|4|0|2|0|100|467|1|6|1|4|0|379|0|5|0|2|0|0|0|0|0|0
D|K|20160504|DFRG|1|4|30|1284|1|18|30|40|1|4|1|2|0|844|0|10|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160504|DGAS|3|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DGI|3|12|1899|3124|30|41|799|1247|11|20|1|5|100|1214|1|11|1|6|1000|663|18|10|2|6|0|0|0|0|0|0
D|K|20160504|DGICA|2|2|1204|200|9|2|200|100|1|1|1|1|1004|0|8|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|DGII|2|1|600|176|7|2|500|0|6|0|2|0|100|0|1|0|1|0|0|176|0|2|0|1|0|0|0|0|0|0
D|K|20160504|DGLY|3|4|365|400|4|4|0|200|0|2|0|2|165|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|DHRM|0|3|0|4250|0|5|0|3900|0|4|0|2|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DHX|4|5|1891|2637|20|24|1341|1449|13|11|4|4|100|200|1|1|1|1|450|988|6|12|3|3|0|0|0|0|0|0
D|K|20160504|DHXM|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DIN|5|7|2970|6398|37|81|1206|3684|15|39|1|4|1146|1963|15|29|4|7|618|651|7|12|3|2|0|100|0|1|0|1
D|K|20160504|DIOD|4|5|716|11387|17|51|240|1678|7|13|2|4|275|9099|7|29|3|4|201|610|3|9|2|3|0|0|0|0|0|0
D|K|20160504|DIT|0|1|0|64.2857|0|1|0|0|0|0|0|0|0|64.2857|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DK|11|10|10235|19080|293|299|6938|13064|183|215|5|4|1545|4503|32|57|8|7|1614|1513|73|27|6|5|138|0|5|0|3|0
D|K|20160504|DLA|2|1|117|100|2|1|0|100|0|1|0|1|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DLB|5|12|2886|9786.9672|67|127|1634|5204.9836|39|70|4|8|1210|2781.9836|25|34|3|8|42|1800|3|23|3|6|0|0|0|0|0|0
D|K|20160504|DLHC|4|1|1001|468|10|5|0|168|0|2|0|1|833|300|8|3|4|1|168|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|DLNG|1|3|13|946|1|8|0|450|0|5|0|2|13|496|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DLTH|5|9|1523|5311|16|60|500|1107|3|9|1|3|1023|3302|13|41|5|6|0|902|0|10|0|3|0|0|0|0|0|0
D|K|20160504|DLX|4|4|1453|869|23|19|857|473|13|9|2|2|561|296|9|8|3|4|35|100|1|2|1|1|0|0|0|0|0|0
D|K|20160504|DM|1|2|361|201|13|9|0|155|0|8|0|2|180|46|3|1|1|1|181|0|10|0|1|0|0|0|0|0|0|0
D|K|20160504|DMD|2|0|1049|0|6|0|449|0|2|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DMLP|2|5|800|626|6|8|200|76|3|1|1|1|600|550|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DMRC|5|5|718|4082|9|15|86|2802|1|8|1|3|632|1280|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DMTX|1|1|100|108|1|2|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DNAI|5|11|3164|3291|14|29|2364|1775|7|8|2|5|700|1141|6|17|4|7|100|375|1|4|1|2|0|0|0|0|0|0
D|K|20160504|DNB|5|4|1585|814|42|20|1021|395|18|10|1|3|464|318|23|8|5|3|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160504|DNOW|7|8|4280|5979|49|72|2147|2874|25|38|4|5|933|1119|9|13|4|5|1200|1986|15|21|2|5|0|0|0|0|0|0
D|K|20160504|DOOR|5|6|5408|2676|37|32|1643|1050|6|11|1|3|3465|1326|27|18|5|5|300|300|4|3|2|2|0|0|0|0|0|0
D|K|20160504|DORM|5|4|1282|500|16|5|331|200|5|2|3|2|951|300|11|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DPLO|4|5|1104|2578|12|35|204|2214|3|26|2|3|900|310|9|7|3|4|0|50|0|1|0|1|0|4|0|1|0|1
D|K|20160504|DPM|11|9|11757.1023|10683|158|133|4719.1023|3167|54|44|5|5|4851|5601|77|67|8|9|2087|1715|26|20|6|3|100|200|1|2|1|2
D|K|20160504|DPRX|2|3|113|1018|3|6|13|5|1|1|1|1|9|900|1|3|1|2|91|113|1|2|1|2|0|0|0|0|0|0
D|K|20160504|DRAD|6|3|1219|900|10|5|100|200|1|2|1|1|1019|700|8|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|DRII|13|10|12399|9532|136|96|5630|4455|58|40|6|5|4138|3046|51|34|7|5|2431|1831|25|20|7|5|200|200|2|2|2|2
D|K|20160504|DRNA|6|6|3364|6325|41|22|586|4746|7|13|3|5|1497|1579|16|9|5|3|1281|0|18|0|3|0|0|0|0|0|0|0
D|K|20160504|DRQ|8|10|3527|5130|115|152|582|1413|24|32|3|5|2246|3067|72|104|6|9|699|650|19|16|4|3|0|0|0|0|0|0
D|K|20160504|DRRX|5|11|12987|20101.0318|96|116|3748|10135.0318|16|53|4|8|99|1445|2|11|1|5|9140|8521|78|52|3|7|0|0|0|0|0|0
D|K|20160504|DRWI|4|11|16166|16749.5926|107|94|3447|9260|14|38|2|6|6834|6141.5926|63|42|4|9|5885|1248|30|13|3|7|0|100|0|1|0|1
D|K|20160504|DSCI|1|1|200|55|2|1|0|0|0|0|0|0|0|55|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|DSGX|1|2|1100|200|10|2|100|0|1|0|1|0|600|200|5|2|1|2|300|0|3|0|1|0|100|0|1|0|1|0
D|K|20160504|DSPG|1|2|200|400|2|4|0|0|0|0|0|0|200|100|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|DST|4|7|1246|3591|19|54|629|552|8|8|1|2|617|2757|11|40|4|7|0|282|0|6|0|2|0|0|0|0|0|0
D|K|20160504|DSW|7|9|6206|6562|95|48|3092|4711|53|26|4|6|633|443|11|7|5|3|2381|1108|30|12|6|4|100|300|1|3|2|2
D|K|20160504|DSX|7|6|10774|4623|30|36|2100|385|9|4|2|2|7974|2481|18|14|4|5|700|1757|3|18|3|4|0|0|0|0|1|0
D|K|20160504|DTEA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|DTLK|5|2|3401|400|19|4|733|200|2|2|1|2|2168|200|9|2|4|1|500|0|8|0|2|0|0|0|0|0|0|0
D|K|20160504|DTSI|3|2|607|101|9|2|307|0|5|0|2|0|300|101|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DV|7|9|3521|12474|58|103|1843|4032|18|45|6|5|372|1700|4|16|2|4|1306|6710|36|41|5|8|0|32|0|1|0|1
D|K|20160504|DVAX|13|12|26098.9145|36745|306|193|13334.5954|17370|159|71|9|8|10539.3191|15649|120|87|10|9|2225|3626|27|34|5|6|0|100|0|1|0|1
D|K|20160504|DW|3|5|1056|1706|11|18|924|690|9|6|1|3|132|816|2|10|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|DWA|12|12|53913|63928|356|484|33147|42775|283|330|6|8|1790|4453|12|31|5|4|17486|15600|58|122|8|10|1490|1100|3|1|2|1
D|K|20160504|DWCH|1|3|180|285|2|4|180|200|2|2|1|1|0|85|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DWRE|6|8|3919|6356|58|86|1427|3743|24|47|2|3|1987|2537|26|37|6|7|305|20|6|1|2|1|200|56|2|1|1|1
D|K|20160504|DWSN|1|3|100|1004|1|4|0|1000|0|3|0|2|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DXLG|3|2|310|105|5|2|100|105|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0
D|K|20160504|DXPE|5|6|1566|1523|18|25|165|472|3|8|2|2|1201|951|13|16|5|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|DXYN|4|3|2050|1455.5957|7|7|0|891.5957|0|4|0|1|2050|564|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|DY|6|7|3144|3290|37|55|1554|1130|19|16|4|2|1500|1960|17|37|4|6|90|200|1|2|1|2|0|0|0|0|0|0
D|K|20160504|EAC|3|2|1192|100|7|2|992|0|4|0|2|0|200|100|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EARS|6|5|650|713|9|8|120|100|2|1|2|1|330|593|5|6|2|3|200|20|2|1|2|1|0|0|0|0|0|0
D|K|20160504|EAT|8|7|4124|7832|72|92|2206|3668|48|41|5|4|1017|1806|14|23|5|5|901|2312|10|27|6|5|0|46|0|1|0|1
D|K|20160504|EBF|3|3|373|1208|4|13|73|168|1|2|1|1|200|740|2|8|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160504|EBIX|6|8|3794|4420|40|43|2161|643|19|7|3|1|1340|3577|18|34|5|7|200|200|2|2|2|1|93|0|1|0|1|0
D|K|20160504|EBS|6|8|5362|4636.4756|101|101|2406|1577|31|27|4|3|2603|2564.4756|62|66|6|7|248|395|6|7|1|2|105|100|2|1|2|1
D|K|20160504|EBSB|2|3|1200|620|12|8|100|310|1|4|1|2|700|310|7|4|2|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160504|EBTC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ECC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ECHO|3|9|1232|2284|14|25|722|300|8|3|3|3|310|1202|4|13|3|8|200|682|2|8|1|4|0|100|0|1|0|1
D|K|20160504|ECOL|3|3|371|240|5|4|171|120|3|2|2|1|100|120|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ECOM|5|4|861|1029|12|8|511|212|6|3|3|3|250|617|5|3|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160504|ECPG|5|3|1227|1030|17|13|571|217|6|3|1|1|556|542|10|7|5|3|0|271|0|3|0|2|100|0|1|0|1|0
D|K|20160504|ECR|9|7|8895|1513|51|11|5492|413|23|3|3|3|1600|100|14|2|4|1|1803|1000|14|6|5|4|0|0|0|0|1|0
D|K|20160504|ECT|7|4|2515|18835|16|31|600|4010|2|5|1|1|1625|14425|12|22|5|4|290|400|2|4|2|1|0|0|0|0|0|0
D|K|20160504|ECTE|4|6|8451.1111|17180.8334|16|40|3450|9810|4|10|2|3|4801.1111|7070.8334|10|27|3|6|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160504|ECYT|5|11|4075|7314|30|57|1534|1013|6|9|4|6|1448|4969|12|29|3|9|1093|1332|12|19|2|6|0|0|0|0|0|0
D|K|20160504|EDE|4|7|1149|2569|11|31|848|759|7|18|2|4|300|1210|3|6|2|3|1|500|1|6|1|3|0|100|0|1|0|1
D|K|20160504|EDGE|3|2|725|21|9|2|130|0|3|0|2|0|595|1|6|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160504|EDUC|2|4|709|566|11|6|100|0|1|0|1|0|609|566|10|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EE|4|5|1691|1506|21|20|1144|775|13|11|2|3|547|431|8|6|3|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|EEFT|6|7|4059|3990|45|39|850|1745|9|10|1|1|2609|1745|28|24|6|6|500|400|6|4|4|3|100|100|2|1|1|1
D|K|20160504|EEI|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EEP|10|13|9529|10653.7405|104|100|5375|7655.7405|51|58|4|5|1215|2025|23|29|5|8|2554|933|26|12|8|6|385|40|4|1|4|1
D|K|20160504|EEQ|4|5|637|903|13|11|147|300|3|3|2|2|290|310|5|5|3|3|200|293|5|3|2|2|0|0|0|0|0|0
D|K|20160504|EFC|1|3|151|601|3|8|1|0|1|0|1|0|150|400|2|5|1|2|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160504|EFII|6|7|4318|2776|53|42|1843|1357|26|23|4|4|2275|819|25|13|5|5|200|600|2|6|2|3|0|0|0|0|0|0
D|K|20160504|EFOI|4|4|1300|645|4|8|0|300|0|3|0|3|1300|49|4|2|4|2|0|296|0|3|0|3|0|0|0|0|0|0
D|K|20160504|EFSC|3|5|400|613|4|7|200|203|2|3|1|3|200|310|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|EFUT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EGAN|4|1|416|50|4|1|100|50|1|1|1|1|316|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EGAS|2|1|197|200|2|3|97|100|1|1|1|1|100|0|1|0|1|0|0|97|0|1|0|1|0|3|0|1|0|1
D|K|20160504|EGBN|5|7|557|2456|11|42|187|1109|5|19|3|4|270|1212|5|20|4|5|100|135|1|3|1|2|0|0|0|0|0|0
D|K|20160504|EGHT|9|6|13760|11911|146|116|7966|8575|75|81|6|4|1300|1814|17|18|6|3|4494|1522|54|17|5|4|0|0|0|0|0|0
D|K|20160504|EGL|5|3|1658|982|18|10|1203|100|11|1|4|1|255|622|5|6|3|3|200|200|2|2|1|1|0|60|0|1|0|1
D|K|20160504|EGLE|4|5|73851.048|50385.4928|86|78|12116.1501|20695.4928|26|16|4|3|61434.8979|26320|57|41|3|5|300|3324|3|19|1|2|0|46|0|2|0|1
D|K|20160504|EGLT|1|2|5|87|1|2|0|35|0|1|0|1|5|52|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EGOV|5|6|2442|2346|32|27|1769|1113|25|14|4|3|300|433|3|5|2|3|373|700|4|7|2|3|0|100|0|1|0|1
D|K|20160504|EGRX|8|8|6173.3607|5310|94|85|1666|1155|11|15|6|5|2907.3607|3970|75|67|7|6|1500|69|7|1|2|1|100|116|1|2|1|2
D|K|20160504|EGY|4|1|2775|65|6|2|2475|65|3|2|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|EHTH|7|10|7185|14831|45|131|2269|1764|14|23|3|5|4916|8219|31|69|6|9|0|4848|0|39|0|4|0|0|0|0|0|0
D|K|20160504|EIG|4|3|964|948|13|11|400|509|4|5|1|2|164|39|6|1|3|1|400|400|3|5|2|1|0|0|0|0|0|0
D|K|20160504|EIGI|13|10|13665.7692|15668|144|163|5002.7692|4227|61|30|11|7|4869|4403|43|50|11|6|3494|6758|37|80|5|6|200|280|2|3|1|2
D|K|20160504|EIGR|2|3|300|440|3|6|0|84|0|1|0|1|300|333|3|4|2|3|0|0|0|0|0|0|0|23|0|1|0|1
D|K|20160504|ELGX|6|5|9186|3002|50|28|7688|2344|30|20|4|3|155|118|3|3|1|1|1243|540|16|5|5|3|100|0|1|0|1|0
D|K|20160504|ELLI|9|10|6904|10620|98|121|846|3486|10|36|3|4|5658|5501|84|65|9|8|400|1433|4|18|2|4|0|200|0|2|0|1
D|K|20160504|ELMD|0|3|0|3050|0|10|0|1650|0|4|0|3|0|1200|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ELNK|9|11|17874|29687|155|240|10066|22235|71|162|5|7|400|1000|4|9|2|3|7408|6452|80|69|6|9|0|0|0|0|0|0
D|K|20160504|ELON|0|2|0|134|0|4|0|0|0|0|0|0|0|134|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ELOS|0|3|0|108|0|3|0|100|0|1|0|1|0|8|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ELRC|2|2|259|190|5|5|0|6|0|1|0|1|259|184|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ELSE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ELY|9|9|10779|9640|87|71|5708|7089|49|47|4|6|100|361|1|4|1|3|4871|2190|36|20|7|4|100|0|1|0|1|0
D|K|20160504|EMAN|1|1|500|1|5|1|0|1|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EME|5|8|1069|2305|17|29|276|800|6|10|3|4|493|1204|7|13|4|3|300|301|4|6|2|2|0|0|0|0|0|0
D|K|20160504|EMES|6|8|3799|26908|23|80|2519|14345|9|14|3|4|1080|10078|12|56|6|8|200|2485|2|10|1|4|0|0|0|0|0|0
D|K|20160504|EMG|0|2|0|516|0|5|0|200|0|1|0|1|0|0|0|0|0|0|0|316|0|4|0|2|0|0|0|0|0|0
D|K|20160504|EMKR|3|4|1818|1300|25|14|549|500|7|6|2|3|520|400|7|4|3|3|749|400|11|4|1|1|0|0|0|0|0|0
D|K|20160504|EML|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ENBL|8|8|6611|2178|60|19|3522|450|30|4|5|3|2319|1288|22|10|7|5|770|290|8|3|2|2|0|150|0|2|0|1
D|K|20160504|ENH|8|7|3172|1592|36|26|594|157|6|4|2|1|1454|435|16|10|4|5|824|600|11|6|5|3|300|400|3|6|3|3
D|K|20160504|ENLC|8|8|2678|2890|31|29|273|500|5|3|3|1|1205|1265|14|14|6|7|700|725|7|8|2|2|500|400|5|4|2|1
D|K|20160504|ENLK|8|9|19274|9802|105|101|1791|2960|25|48|3|7|14243|4744|38|32|6|7|2840|1698|38|17|4|4|400|400|4|4|2|1
D|K|20160504|ENOC|7|8|2916|2034|28|19|1516|397|14|4|5|2|700|907|7|7|4|4|700|730|7|8|3|5|0|0|0|0|0|0
D|K|20160504|ENPH|10|7|13824|20388|90|130|6482|5873|54|26|5|4|3162|2362|23|24|6|4|4180|12153|13|80|4|5|0|0|0|0|0|0
D|K|20160504|ENR|10|13|15638|21869|179|259|5915|8378|73|94|3|7|7883|10011|86|126|8|9|1390|3231|15|36|3|4|450|249|5|3|4|2
D|K|20160504|ENS|7|7|1501|1559|17|19|300|650|3|7|2|3|1001|809|11|11|6|6|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160504|ENSG|4|7|740|1687|14|33|509|300|9|4|4|3|231|726|5|18|3|4|0|661|0|11|0|5|0|0|0|0|0|0
D|K|20160504|ENT|6|9|3157|4197.6667|37|44|689|2057.6667|7|24|3|4|447|1385|5|12|3|7|2021|755|25|8|3|4|0|0|0|0|0|0
D|K|20160504|ENTA|9|6|4930|3630|80|55|2623|1602|45|29|6|4|2006|1828|31|24|5|4|201|200|3|2|1|2|100|0|1|0|1|0
D|K|20160504|ENTG|7|7|7816|5228|81|50|3165|3198|24|31|2|4|629|1000|10|8|5|5|4022|1030|47|11|4|2|0|0|0|0|0|0
D|K|20160504|ENTL|2|3|255|1441|3|13|0|900|0|6|0|2|155|541|2|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ENV|5|9|6111|2882|76|42|4503|1292|57|18|3|7|1307|1588|14|23|4|6|301|0|5|0|2|0|0|2|0|1|0|1
D|K|20160504|ENVA|2|2|450|889|3|7|450|488|3|2|2|1|0|100|0|1|0|1|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160504|ENZ|3|6|889|2529|10|28|589|830|6|9|2|2|200|799|3|9|2|4|100|900|1|10|1|3|0|0|0|0|0|0
D|K|20160504|ENZY|1|3|86|660|1|7|0|0|0|0|0|0|86|100|1|1|1|1|0|560|0|6|0|2|0|0|0|0|0|0
D|K|20160504|EPAM|6|11|4414|7815|50|103|1469|3426|17|44|3|5|2569|3766|29|51|5|8|376|623|4|8|3|4|0|0|0|0|0|0
D|K|20160504|EPAY|5|6|1837|1672|25|29|1691|502|20|6|4|2|140|632|4|16|2|3|6|538|1|7|1|3|0|0|0|0|0|0
D|K|20160504|EPC|7|5|4959|11229|60|148|1245|5326|15|72|1|4|3414|5400|42|70|7|4|300|403|3|5|2|2|0|100|0|1|0|1
D|K|20160504|EPIQ|5|5|3041|6542|27|40|1292|3156|12|13|2|4|1649|2386|14|24|4|5|0|1000|0|3|0|2|100|0|1|0|1|0
D|K|20160504|EPM|1|2|100|162|1|2|0|62|0|1|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160504|EPRS|1|2|1000|500|2|2|0|100|0|1|0|1|500|400|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|EPZM|9|10|7204|16719|120|92|3536|4934|49|49|7|6|1797|10292|48|27|7|7|1671|752|21|8|3|5|200|691|2|7|1|2
D|K|20160504|EQBK|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ERA|5|4|529|1568|7|20|229|100|4|1|4|1|0|425|0|7|0|2|300|1043|3|12|1|3|0|0|0|0|0|0
D|K|20160504|ERF|11|7|35757|25534|132|100|24948|13447|73|46|6|3|900|3000|7|12|5|4|9909|8987|52|41|7|6|0|100|0|1|0|1
D|K|20160504|ERI|6|3|1308|2400|17|27|778|0|11|0|4|0|430|800|5|8|3|3|100|1600|1|19|1|2|0|0|0|0|0|0
D|K|20160504|ERIE|4|2|276|175|6|4|25|0|1|0|1|0|251|175|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ERII|7|7|3713|3307|36|38|1624|2363|17|25|2|4|1689|244|15|5|3|3|400|700|4|8|3|2|0|0|0|0|0|0
D|K|20160504|ERN|7|4|5407|621|24|8|1121|220|10|3|4|2|3619|1|6|1|3|1|667|400|8|4|3|2|0|0|0|0|0|0
D|K|20160504|EROS|3|3|1640|1500|17|11|620|200|5|2|1|1|600|1100|7|7|3|3|420|200|5|2|2|1|0|0|0|0|0|0
D|K|20160504|ESCA|2|2|420|647|5|6|0|244|0|1|0|1|420|403|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ESE|4|2|643|422|11|6|224|200|3|1|2|1|399|222|7|5|3|2|0|0|0|0|0|0|20|0|1|0|1|0
D|K|20160504|ESGR|3|2|263|84|5|4|0|83|0|3|0|1|263|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ESI|4|5|16126.233|14126|46|27|13323.233|13095|21|16|3|3|1100|200|5|2|2|2|1703|831|20|9|2|2|0|0|0|0|0|0
D|K|20160504|ESIO|0|6|0|3058.8421|0|20|0|1036.8421|0|3|0|3|0|900|0|3|0|2|0|1122|0|14|0|3|0|0|0|0|0|0
D|K|20160504|ESL|6|7|2841|5785|32|77|781|1465|9|19|2|5|1760|2734|20|41|4|4|300|1486|3|16|3|3|0|100|0|1|0|1
D|K|20160504|ESLT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ESND|3|5|1621|1053|18|14|641|118|7|2|2|2|780|635|8|9|3|4|100|300|2|3|1|1|100|0|1|0|1|0
D|K|20160504|ESNT|6|7|2754|3004|32|46|1966|1468|23|25|3|2|598|1129|7|15|4|5|190|407|2|6|1|2|0|0|0|0|0|0
D|K|20160504|ESP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ESPR|11|12|29521.7667|21687|281|158|9552.7667|3657|82|30|7|8|15660.6157|14900|156|92|10|11|4308.3843|3030|43|35|5|5|0|100|0|1|0|1
D|K|20160504|ESSA|0|3|0|302.2283|0|6|0|204.2283|0|3|0|2|0|98|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ESTE|2|2|300|807|3|4|0|0|0|0|0|0|300|807|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ESXB|0|2|0|1860|0|2|0|1860|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ETH|6|6|1119|7712|14|38|322|6665|5|23|2|5|496|947|5|14|3|4|301|100|4|1|3|1|0|0|0|0|0|0
D|K|20160504|ETM|1|3|100|487|1|4|100|387|1|3|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ETRM|3|1|2285|350|3|4|2285|100|3|1|3|1|0|234|0|2|0|1|0|0|0|0|0|0|0|16|0|1|0|1
D|K|20160504|ETSY|16|18|116939.1989|97655.3832|647|581|73282.0878|58700.7476|367|273|11|12|24495.1111|18262|140|123|12|12|19062|20092.6357|139|179|10|10|100|600|1|6|1|2
D|K|20160504|EURN|11|7|6512|4914|65|43|4503|408|40|5|4|1|531|200|9|2|6|2|1478|4306|16|36|6|6|0|0|0|0|0|0
D|K|20160504|EV|8|8|2171|2076|35|39|668|1416|15|29|3|4|240|311|3|4|2|3|1163|349|16|6|5|5|100|0|1|0|1|0
D|K|20160504|EVA|6|7|770.0199|733|11|15|6.0199|100.578|1|2|1|2|564|570.13|8|10|4|4|200|62.292|2|3|2|3|0|0|0|0|0|0
D|K|20160504|EVBN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160504|EVBS|4|2|338|106|4|2|100|6|1|1|1|1|238|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|EVC|4|9|3493|11697|40|105|2242|8930|22|74|2|4|545|565|10|10|4|4|706|2202|8|21|2|6|0|0|0|0|0|0
D|K|20160504|EVDY|3|2|1050|950|4|4|0|100|0|1|0|1|1050|850|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EVEP|3|5|7874|15589.3931|17|47|3379|9397.3931|6|24|2|2|4000|3270|6|8|1|2|495|2922|5|15|3|5|0|0|0|0|0|0
D|K|20160504|EVER|5|4|2234|2673|23|21|1000|2219|10|15|3|3|401|201|3|3|2|2|833|253|10|3|4|2|0|0|0|0|0|0
D|K|20160504|EVH|3|3|1170|522|7|6|0|422|0|5|0|2|870|100|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|EVK|1|2|300|1394|3|13|0|744|0|6|0|1|300|650|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EVOK|0|3|0|428|0|3|0|0|0|0|0|0|0|328|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|EVOL|2|3|1100|529|3|7|0|29|0|2|0|1|1100|500|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EVR|8|10|4604|3974|56|47|2031|1097|23|12|4|3|2252|2133|28|24|6|7|221|744|4|11|3|4|100|0|1|0|1|0
D|K|20160504|EVRI|3|2|1945|3809|23|30|1199|2309|16|5|3|1|346|696|3|13|1|1|400|804|4|12|1|2|0|0|0|0|0|0
D|K|20160504|EVTC|3|4|763|600|15|6|270|300|8|3|2|3|93|200|3|2|2|2|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160504|EWBC|9|11|4138|6750|85|142|1576|4024|46|99|5|6|1217|1245|23|26|7|8|1345|1363|16|15|5|6|0|118|0|2|0|2
D|K|20160504|EXA|1|3|100|801|1|9|0|200|0|2|0|1|100|601|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EXAC|2|0|533|0|4|0|100|0|1|0|1|0|433|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EXAM|8|9|11476|9565|127|115|8892|4866|104|61|7|5|2140|2730|18|30|5|8|444|1969|5|24|3|4|0|0|0|0|0|0
D|K|20160504|EXAR|4|5|747|4718|8|12|547|0|6|0|4|0|200|4330|2|8|2|3|0|288|0|3|0|2|0|100|0|1|0|1
D|K|20160504|EXFO|3|1|951|600|7|3|201|600|2|3|1|1|50|0|1|0|1|0|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160504|EXK|11|13|87063.4667|140471.6872|314|405|46654.4667|108067.6872|118|245|7|9|11300|6322|27|30|5|9|25509|26082|158|130|8|9|3600|0|11|0|4|0
D|K|20160504|EXLS|4|5|1469|1722|20|20|831|900|12|9|2|2|538|522|7|8|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160504|EXP|7|8|2388|2377|52|40|1072|1331|23|22|1|5|1017|814|25|14|4|6|299|232|4|4|3|3|0|0|0|0|0|0
D|K|20160504|EXPO|4|4|866|602|7|11|0|100|0|1|0|1|866|402|7|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|EXPR|8|10|15581|21362|126|176|11052|15358|86|98|5|8|700|736|7|9|4|3|3829|5268|33|69|3|6|0|0|0|0|0|0
D|K|20160504|EXTN|2|5|615|2705|16|51|0|220|0|8|0|3|615|1914|16|36|2|5|0|571|0|7|0|2|0|0|0|0|0|0
D|K|20160504|EXTR|9|8|6388|5627|61|39|2987|1182|25|13|5|1|801|630|9|4|3|2|2600|3815|27|22|5|6|0|0|0|0|0|0
D|K|20160504|EYEG|2|3|130|1058|2|10|30|87|1|1|1|1|100|400|1|5|1|3|0|571|0|4|0|2|0|0|0|0|0|0
D|K|20160504|EYES|6|6|2146|4753|11|16|1846|1330|8|7|4|4|300|3423|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|EZPW|5|6|3479|3254|35|32|1395|1172|13|10|3|3|700|611|7|7|3|4|1384|1471|15|15|3|5|0|0|0|0|0|0
D|K|20160504|FAF|7|6|3893|2477|39|33|835|1314|11|15|3|3|1504|663|11|10|5|4|1554|500|17|8|4|3|0|0|0|0|0|0
D|K|20160504|FALC|0|2|0|3600|0|10|0|1100|0|6|0|1|0|2500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FARM|3|3|312|400|4|5|0|100|0|2|0|1|312|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FARO|7|10|6634|9327|46|73|1355|766|10|12|4|2|5011|6758|32|43|7|8|100|1769|2|17|1|4|168|34|2|1|2|1
D|K|20160504|FATE|5|7|2182.7293|3035|17|24|774.7293|1028|10|10|3|3|226|1537|3|8|1|4|1182|470|4|6|2|3|0|0|0|0|0|0
D|K|20160504|FBC|4|5|1218|1190|20|12|295|590|3|6|1|2|573|500|9|5|4|4|350|100|8|1|1|1|0|0|0|0|0|0
D|K|20160504|FBIO|4|5|800|3773|7|18|100|2773|1|8|1|4|300|700|3|7|3|3|300|300|2|3|1|2|100|0|1|0|1|0
D|K|20160504|FBIZ|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FBMS|0|3|0|429|0|3|0|0|0|0|0|0|0|429|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FBNK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FBP|9|8|9050|10398|81|116|5629|3972|49|32|6|6|1098|968|7|20|5|5|2323|5458|25|64|5|5|0|0|0|0|0|0
D|K|20160504|FBRC|1|2|1|160|1|2|0|100|0|1|0|1|0|60|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|FBSS|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FC|2|1|1559|10|21|1|0|0|0|0|0|0|1559|10|21|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FCB|4|5|1105|1200|17|12|206|400|4|4|2|1|426|300|8|3|3|3|473|500|5|5|1|2|0|0|0|0|0|0
D|K|20160504|FCBC|2|4|1000|687|12|9|200|532|2|7|1|4|100|155|1|2|1|2|700|0|9|0|1|0|0|0|0|0|0|0
D|K|20160504|FCEL|9|10|9428.5358|19523|82|107|3188.5358|9690|33|29|6|5|3647.4444|6501|23|43|6|9|2592.5556|3332|26|35|5|7|0|0|0|0|0|0
D|K|20160504|FCF|4|6|2681|5769|38|57|584|2574|7|32|3|4|1166|2695|5|20|2|6|931|500|26|5|2|3|0|0|0|0|0|0
D|K|20160504|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|FCFS|3|5|1035|2765|19|39|462|665|8|8|2|2|573|1760|11|27|3|5|0|340|0|4|0|3|0|0|0|0|0|0
D|K|20160504|FCLF|1|2|286|3015|3|3|0|0|0|0|0|0|286|3015|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FCN|5|5|534|685|13|11|210|340|3|6|1|3|324|245|10|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|FCNCA|2|3|89|104|2|7|88|0|1|0|1|0|1|104|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FCSC|3|6|1090.8571|8005|13|32|900.8571|4600|11|4|3|2|100|300|1|1|1|1|90|3105|1|27|1|4|0|0|0|0|0|0
D|K|20160504|FCTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|FDEF|2|1|369|65|6|1|0|0|0|0|0|0|369|65|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FDML|2|6|4123|3081|9|14|4023|1776|8|9|1|2|0|1105|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160504|FDP|6|7|3917|3936|32|39|2167|2642|17|27|4|3|1750|1294|15|12|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FEIC|6|11|1395|6212|22|91|147|1344|3|18|1|3|1241|4271|18|64|5|10|7|597|1|9|1|2|0|0|0|0|0|0
D|K|20160504|FELE|7|4|3401|1274|38|18|1169|412|13|5|5|2|1733|662|17|9|4|3|499|200|8|4|2|2|0|0|0|0|0|0
D|K|20160504|FELP|4|5|646|6393|7|13|446|100|5|1|2|1|200|5893|2|8|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160504|FENX|9|4|3599|1300|41|5|1989|600|22|4|7|4|810|700|11|1|2|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160504|FET|8|10|7659|9046|89|97|3207|3829|45|43|6|8|1172|905|12|10|3|3|3180|4312|31|44|5|4|100|0|1|0|1|0
D|K|20160504|FF|5|5|3594|3537|25|19|1818|432|9|5|2|3|1352|3005|11|13|4|3|424|100|5|1|1|1|0|0|0|0|0|0
D|K|20160504|FFBC|5|4|763|2128|25|27|228|1317|4|15|2|4|370|503|19|8|3|3|165|300|2|3|2|1|0|8|0|1|0|1
D|K|20160504|FFG|2|2|166|300|5|3|63|100|2|1|1|1|103|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FFIC|4|4|691|228|6|4|467|128|2|3|2|3|131|100|2|1|2|1|50|0|1|0|1|0|43|0|1|0|1|0
D|K|20160504|FFIN|7|7|4913|7621|50|119|631|956|11|25|1|4|2171|4392|31|64|6|6|2057|2273|5|30|3|2|54|0|3|0|2|0
D|K|20160504|FFNW|1|2|16|150|1|2|0|100|0|1|0|1|16|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FFWM|2|1|498|200|3|2|0|200|0|2|0|1|498|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FGEN|11|8|4748|3296.2267|64|46|1085|863.2267|15|25|6|6|3011|2433|37|21|8|6|646|0|10|0|4|0|6|0|2|0|1|0
D|K|20160504|FGL|4|3|4278|1760|26|12|3168|420|17|5|2|2|0|760|0|1|0|1|1110|580|9|6|3|2|0|0|0|0|0|0
D|K|20160504|FGP|9|3|13572.0417|3876|89|23|10037.375|3050|26|6|7|1|3434.6667|761|62|16|8|3|100|65|1|1|1|1|0|0|0|0|0|0
D|K|20160504|FHCO|1|3|840|204|2|4|840|0|2|0|1|0|0|201|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160504|FI|5|5|4945|2437|63|29|3525|1850|43|21|3|5|579|187|6|3|2|2|706|400|11|5|2|1|135|0|3|0|1|0
D|K|20160504|FIBK|4|6|2605|1370|61|33|700|111|7|5|2|4|1412|959|41|25|2|5|493|300|13|3|2|1|0|0|0|0|0|0
D|K|20160504|FICO|5|7|1389|1718|13|24|700|749|7|10|2|1|589|769|5|12|4|7|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160504|FIG|6|7|12843.25|10987.2489|113|111|4558.25|3522.2489|31|36|4|7|357|600|4|5|3|2|7928|6865|78|70|3|4|0|0|0|0|0|0
D|K|20160504|FII|11|10|9272|8728|71|66|4512|5796|39|31|6|7|3268|202|8|3|5|2|992|2630|19|31|5|8|500|100|5|1|3|2
D|K|20160504|FINL|9|11|10689|7360|129|78|7340|4947|88|50|9|6|513|100|13|1|3|1|2836|2313|28|27|5|7|0|0|0|0|1|0
D|K|20160504|FISI|1|2|173|144|2|3|0|0|0|0|0|0|173|144|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FIVE|8|6|2449|3432|61|37|1350|1250|40|15|4|2|792|1782|16|16|6|4|301|400|4|6|2|3|6|0|1|0|1|0
D|K|20160504|FIVN|5|6|2957|7385|48|47|1262|4628|19|10|3|2|352|1057|7|12|3|5|1343|1700|22|25|2|3|0|0|0|0|0|0
D|K|20160504|FIX|2|2|911|838|14|6|403|700|8|1|1|1|404|138|4|5|2|2|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|FIZZ|5|3|558|205|9|4|0|200|0|2|0|2|308|5|6|2|3|2|250|0|3|0|2|0|0|0|0|0|0|0
D|K|20160504|FLDM|5|8|3959|2205|40|27|1409|863|13|9|3|4|1526|912|13|13|3|6|1024|430|14|5|2|1|0|0|0|0|0|0
D|K|20160504|FLIC|0|2|0|248|0|4|0|0|0|0|0|0|0|248|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FLIR|11|10|9603|5546|143|84|4625|1763|77|28|3|6|1968|1030|25|19|6|5|3010|2753|41|37|8|5|0|0|0|0|0|0
D|K|20160504|FLKS|7|6|3597|2628|25|41|1185|0|7|0|3|0|958.6773|1160|11|22|6|6|1453.3227|1468|7|19|2|2|0|0|0|0|0|0
D|K|20160504|FLL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FLOW|9|10|9187|6999|103|63|2991|348|32|2|5|2|4623|5106|54|43|9|7|973|1545|11|18|2|8|600|0|6|0|1|0
D|K|20160504|FLTX|8|6|4607|5860|46|68|1616|2457|18|26|4|4|2641|2867|24|35|7|6|350|536|4|7|3|3|0|0|0|0|0|0
D|K|20160504|FLWS|5|5|4875|6608|54|54|1223|1423|15|16|3|3|201|2872|3|10|3|3|3451|2313|36|28|3|3|0|0|0|0|0|0
D|K|20160504|FLXN|8|7|2408|1460|31|26|814|211|9|4|3|2|994|1049|18|20|7|6|600|200|4|2|3|2|0|0|0|0|0|0
D|K|20160504|FLXS|1|4|100|455|1|7|0|0|0|0|0|0|100|455|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FMBI|7|6|4525|8988|54|112|1921|3170|25|44|5|5|701|1094|9|16|4|5|1903|4724|20|52|2|4|0|0|0|0|0|0
D|K|20160504|FMD|1|1|100|300|1|4|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FMI|6|11|4438|7156|37|81|1021|2742|9|32|2|4|2469|3314|19|38|4|9|948|800|9|8|3|5|0|300|0|3|0|2
D|K|20160504|FMNB|2|5|595|520|6|6|0|100|0|1|0|1|95|420|1|5|1|4|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160504|FMSA|6|5|3087|3229|21|35|1687|1342|15|13|3|1|700|306|5|5|4|4|700|1581|1|17|1|4|0|0|0|0|0|0
D|K|20160504|FN|3|7|1744|2587|23|39|1238|998|15|12|2|4|306|1048|6|20|2|4|200|541|2|7|1|3|0|0|0|0|0|0
D|K|20160504|FNBC|6|4|1162|2175|16|13|498|434|5|3|3|1|564|1740|10|9|5|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160504|FNFV|2|4|500|606.8043|5|7|300|436.8043|3|5|1|2|200|100|2|1|2|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160504|FNGN|4|8|1039|3428|11|41|308|522|3|6|1|3|631|1928|7|20|3|4|100|978|1|15|1|4|0|0|0|0|0|0
D|K|20160504|FNHC|8|8|4055|3035|31|37|830|793|8|10|4|4|3225|1942|23|24|7|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|FNSR|8|15|23037|25959.5|249|273|5971|9739.5|63|96|5|9|601|1641|7|17|5|9|16365|14579|178|160|5|8|100|0|1|0|1|0
D|K|20160504|FNWB|4|1|2390|100|22|1|2090|0|19|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FOE|6|5|3607|2219|38|21|1914|1219|18|10|5|1|200|400|2|4|2|2|1493|600|18|7|5|4|0|0|0|0|0|0
D|K|20160504|FOGO|0|4|0|847|0|10|0|847|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FOMX|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FONR|3|2|351|682|3|5|0|0|0|0|0|0|351|682|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FOR|1|6|4773|7557|24|52|2710|2754|12|10|1|2|2063|2770|12|20|1|4|0|2033|0|22|0|4|0|0|0|0|0|0
D|K|20160504|FORD|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FORK|0|1|0|2600|0|1|0|2600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FORM|5|6|4584|1706|20|13|407|546|5|7|2|3|3596|1003|8|4|3|3|581|157|7|2|2|2|0|0|0|0|0|0
D|K|20160504|FORR|5|4|1525|494|10|9|1115|73|3|2|3|1|310|327|5|6|2|3|0|94|0|1|0|1|100|0|2|0|1|0
D|K|20160504|FOSL|13|10|26233|21164|290|190|4270|2665|53|33|7|4|8099|7856|89|46|9|6|13472|10043|142|104|10|7|392|600|6|7|3|2
D|K|20160504|FOXF|6|4|3419|1300|42|18|617|849|7|10|1|1|916|451|11|8|5|4|1886|0|24|0|2|0|0|0|0|0|0|0
D|K|20160504|FPRX|11|14|14478|15802|180|214|5173|6487|69|96|4|8|8518|7911|99|105|10|12|587|1404|10|13|5|4|200|0|2|0|1|0
D|K|20160504|FRAN|7|8|3484|3810|66|49|1460|1377|41|19|3|3|110|1023|3|12|2|4|1714|1310|20|17|5|4|200|100|2|1|2|1
D|K|20160504|FRBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|FRED|3|6|1851|4185|40|54|475|1838|15|12|2|3|1256|807|23|18|2|5|120|1540|2|24|2|2|0|0|0|0|0|0
D|K|20160504|FRGI|4|5|1980|4845|24|53|744|1049|10|9|3|1|436|2260|6|26|3|4|200|638|2|9|1|3|600|898|6|9|1|3
D|K|20160504|FRME|2|1|80|91|3|1|20|91|1|1|1|1|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FRP|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|FRPT|7|8|5631|3980|72|46|411|2489|5|27|4|5|1354|891|17|13|4|6|3566|600|47|6|4|1|300|0|3|0|2|0
D|K|20160504|FRSH|6|2|1737|1088|22|12|200|438|2|7|1|1|804.75|250|9|1|5|1|732.25|400|11|4|3|1|0|0|0|0|0|0
D|K|20160504|FSAM|3|4|235|700|3|8|100|100|1|1|1|1|135|400|2|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|FSB|2|0|43|0|2|0|0|0|0|0|0|0|43|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FSFG|4|2|700|400|8|4|0|0|0|0|0|0|700|400|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FSIC|5|7|1157|2084|12|24|353|1200|4|14|3|2|100|100|1|1|1|1|704|784|7|9|2|5|0|0|0|0|0|0
D|K|20160504|FSM|7|11|18787|52357.4042|125|272|7616|29462.4042|44|184|4|8|2036|14328|14|45|3|6|9135|8567|67|43|6|6|0|0|0|0|0|0
D|K|20160504|FSNN|0|1|0|1200|0|3|0|0|0|0|0|0|0|1200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FSS|3|3|3923|2594|19|30|2198|1210|8|12|2|2|1625|784|10|9|2|2|100|600|1|9|1|3|0|0|0|0|0|0
D|K|20160504|FSTR|10|6|8645.6855|1990|84|36|4214.7638|740|30|23|6|3|3873.9217|1140|48|11|10|3|520|100|5|1|2|1|37|10|1|1|1|1
D|K|20160504|FSV|5|2|2677|534|22|6|500|100|4|1|2|1|2177|434|18|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FSYS|1|1|80|203|1|3|80|0|1|0|1|0|0|200|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160504|FTAI|4|5|895|950|9|14|495|100|5|1|2|1|400|150|4|5|2|4|0|600|0|7|0|1|0|100|0|1|0|1
D|K|20160504|FTD|3|6|578|1921|14|25|310|1200|9|12|2|4|168|411|4|6|3|4|100|310|1|7|1|1|0|0|0|0|0|0
D|K|20160504|FTK|12|15|43583|33820.2778|316|261|26421|20701.3889|116|172|9|10|7984|6041.8889|52|48|8|8|8708|6777|141|38|8|9|470|300|7|3|3|2
D|K|20160504|FUEL|8|6|4984.2275|4726|40|33|1514.2275|2310|18|16|3|4|1800|1100|5|2|4|2|1670|1316|17|15|4|3|0|0|0|0|0|0
D|K|20160504|FUL|3|5|1218|1674|14|25|1010|704|11|12|3|3|208|480|3|7|3|4|0|490|0|6|0|1|0|0|0|0|0|0
D|K|20160504|FULT|12|15|34255|53823|297|430|16501|36852|146|292|8|12|2600|6351|24|48|5|5|15154|10620|127|90|7|9|0|0|0|0|1|0
D|K|20160504|FUN|6|5|3075|4842|22|32|1271|1983|9|10|4|2|1804|2859|13|22|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|FVE|5|7|3961|5696|41|71|1587|2099|22|15|3|6|1274|497|7|8|4|2|1100|3100|12|48|3|5|0|0|0|0|0|1
D|K|20160504|FWRD|3|5|187|4708|5|53|53|2002|2|21|1|3|134|2106|3|26|3|3|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160504|FXCM|4|3|1246|400|9|3|0|100|0|1|0|1|1246|300|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GABC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GAIA|2|1|150|58|2|2|0|0|0|0|0|0|150|50|2|1|2|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GALT|3|1|900|100|5|1|300|100|2|1|2|1|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|GASS|1|2|400|600|2|6|0|300|0|3|0|2|400|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GB|6|7|4401|5157|51|56|1580|2033|19|23|4|4|2520|2366|28|25|5|5|301|758|4|8|2|3|0|0|0|0|0|0
D|K|20160504|GBCI|8|7|2723|6212|46|108|1579|1376|26|37|6|3|477|1173|6|25|6|7|612|3663|10|46|4|4|55|0|4|0|1|0
D|K|20160504|GBL|3|3|639|226|27|24|248|100|5|1|3|1|391|126|22|23|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GBT|5|5|1044|863|13|10|130|100|2|1|2|1|914|763|11|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GBX|7|9|4025|4996|52|69|639|1693|9|25|4|3|2510|2634|33|34|4|6|876|669|10|10|5|5|0|0|0|0|0|0
D|K|20160504|GCAP|6|3|3480|1602|22|20|892|1101|10|14|2|2|1469|101|5|2|3|1|1119|400|7|4|3|1|0|0|0|0|0|0
D|K|20160504|GCBC|2|2|300|311|3|3|0|0|0|0|0|0|200|311|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|GCI|6|9|2871|5304|20|58|2441|3078|15|26|3|7|100|400|1|5|1|1|330|1826|4|27|3|6|0|0|0|0|0|0
D|K|20160504|GCO|5|6|1157|2793|15|35|804|1082|8|9|1|4|332|1211|6|21|4|5|21|500|1|5|1|2|0|0|0|0|0|0
D|K|20160504|GCP|2|4|110|1237|3|13|100|690|2|7|1|2|10|100|1|1|1|1|0|447|0|5|0|2|0|0|0|0|0|0
D|K|20160504|GDDY|5|9|3204|2994|59|34|928|583|11|12|4|4|776|1564|9|10|3|4|1500|847|39|12|3|6|0|0|0|0|0|0
D|K|20160504|GDEN|3|3|2641|491|6|3|2150|291|3|1|2|1|200|100|2|1|2|1|291|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|GDOT|4|8|2886|3952|32|51|2486|1881|28|23|3|3|0|110|0|2|0|2|400|1961|4|26|2|6|0|0|0|0|0|0
D|K|20160504|GEF|5|6|1100|3324|13|28|641|1067|7|4|3|2|309|1478|4|15|4|5|150|779|2|9|1|1|0|0|0|0|0|0
D|K|20160504|GEL|10|9|9223|11144.5997|106|132|4243|2762.0582|45|31|6|4|3996|5423.5415|47|62|8|7|884|2759|13|37|4|5|100|200|1|2|1|1
D|K|20160504|GEN|5|2|2968|2973|21|5|400|1074|4|3|2|1|594|1899|7|2|2|2|1974|0|10|0|3|0|0|0|0|0|0|0
D|K|20160504|GENC|1|3|439|328|2|4|0|100|0|1|0|1|439|228|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GEOS|1|4|313|2297|7|11|0|1797|0|6|0|2|313|400|7|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GES|7|7|4825|4193|49|48|3922|3006|39|32|5|3|400|500|4|5|3|4|503|652|6|10|4|4|0|35|0|1|0|1
D|K|20160504|GFF|2|4|410|780|5|8|200|580|2|6|1|2|110|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|GFN|1|3|700|455|1|7|0|0|0|0|0|0|700|180|1|2|1|2|0|275|0|5|0|1|0|0|0|0|0|0
D|K|20160504|GGG|7|9|5336.4024|3919|65|54|2015.75|1202|25|17|4|4|2956.6524|2417|35|34|5|7|364|300|5|3|2|2|0|0|0|0|0|0
D|K|20160504|GHC|1|1|11|5|1|1|0|0|0|0|0|0|11|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GHDX|6|7|1781|2420|20|40|1002|41|8|5|4|2|779|1600|12|30|5|7|0|779|0|5|0|2|0|0|0|0|0|0
D|K|20160504|GHL|2|5|2136|4351|28|25|1745|3000|20|10|2|1|391|931|8|10|1|4|0|396|0|4|0|3|0|24|0|1|0|1
D|K|20160504|GHM|2|0|131|0|2|0|0|0|0|0|0|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GI|3|1|1298|100|8|1|398|0|3|0|2|0|900|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GIFI|1|3|198|1101|2|16|98|48|1|1|1|1|100|373|1|8|1|3|0|680|0|7|0|1|0|0|0|0|0|0
D|K|20160504|GIG|6|7|3984|2254|36|22|1424|939|14|6|3|5|10|210|2|4|1|3|2550|1105|20|12|4|3|0|0|0|0|0|0
D|K|20160504|GIGA|1|1|600|100|1|1|600|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GIII|7|8|7675|4246|87|55|1771|1190|17|16|4|3|4689|2788|59|36|6|7|878|168|10|2|3|2|337|100|1|1|1|1
D|K|20160504|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GIMO|7|8|4582|3984|44|49|2226|1017|17|12|3|4|2083|2319|24|29|6|8|273|448|3|6|2|3|0|200|0|2|0|2
D|K|20160504|GK|7|5|513|1200|9|16|100|400|1|5|1|2|413|700|8|10|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GKOS|13|13|22043|21623|171|193|6725|3648|46|41|8|5|13707|16011|107|133|11|9|1287|1864|14|18|6|5|324|100|4|1|2|1
D|K|20160504|GLBL|8|8|4829|7678|38|44|1700|4100|13|27|3|4|300|2578|3|7|2|3|2829|1000|22|10|5|4|0|0|0|0|1|0
D|K|20160504|GLDC|1|1|76|1513|1|5|0|1213|0|2|0|1|76|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GLDD|3|6|1211|2200|11|25|223|823|2|9|2|5|488|814|3|9|1|2|500|563|6|7|2|3|0|0|0|0|0|0
D|K|20160504|GLF|9|6|2369.1632|11561|25|35|906.1632|8765|12|21|4|2|1080|2346|7|8|4|4|383|450|6|6|3|1|0|0|0|0|0|0
D|K|20160504|GLMD|3|1|290|10|4|1|0|10|0|1|0|1|290|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GLOB|3|6|722|1457.4924|7|28|133|431|2|8|1|3|289|926.4924|3|19|3|5|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160504|GLOG|3|6|5370|5301|49|43|4506|4001|38|30|3|2|464|600|7|6|2|4|300|700|3|7|1|2|100|0|1|0|1|0
D|K|20160504|GLOP|11|7|15437|1640|130|17|1968|200|19|2|6|2|11531|1440|90|15|10|6|1938|0|21|0|3|0|0|0|0|0|0|0
D|K|20160504|GLP|5|6|2905|10388|15|41|300|5739|3|18|2|3|2605|4549|12|22|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GLPI|16|11|23826|21940|265|246|11255|9773|111|115|9|6|2425|2164|34|23|7|5|10146|9603|120|104|9|9|0|400|0|4|0|4
D|K|20160504|GLRE|1|7|317|1924|9|19|228|600|8|6|1|3|89|1224|1|12|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GLT|5|3|1506|1417|13|20|1206|417|10|5|3|1|200|288|2|3|2|3|100|712|1|12|1|2|0|0|0|0|0|0
D|K|20160504|GLYC|0|2|0|491.6667|0|3|0|491.6667|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GMAN|2|2|200|450|2|4|0|0|0|0|0|0|200|450|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GMED|17|14|11994|12131|136|136|5538|6639|64|76|9|8|4806|2773|55|31|11|9|1350|2119|14|23|5|4|300|600|3|6|1|3
D|K|20160504|GMLP|9|5|11043|13361|86|113|656|2462|16|43|4|3|9430|10798|62|68|8|5|957|101|8|2|3|1|0|0|0|0|0|0
D|K|20160504|GMT|2|9|1542|1966|24|26|660|1021|11|15|2|5|682|840|11|9|2|5|200|105|2|2|1|2|0|0|0|0|0|0
D|K|20160504|GNBC|1|1|100|800|1|2|100|300|1|1|1|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GNC|13|11|21503|15055|197|186|9488|9950|85|124|6|4|3668|2565|38|35|7|8|8247|2540|73|27|9|8|100|0|1|0|1|0
D|K|20160504|GNCA|8|4|4361.9184|6945|34|38|2260.9184|4440|21|12|5|2|1501|300|7|3|4|3|500|2005|5|21|2|3|100|100|1|1|1|1
D|K|20160504|GNCMA|5|6|1370|801|25|18|653|116|12|2|3|2|717|567|13|14|4|3|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160504|GNE|8|6|5569|1727.1875|25|18|0|647.1875|0|7|0|2|5247|980|20|10|8|5|322|100|5|1|2|1|0|0|0|0|0|0
D|K|20160504|GNMK|6|2|1366|685|13|5|200|110|2|2|2|1|368|575|4|3|3|2|598|0|5|0|3|0|200|0|2|0|2|0
D|K|20160504|GNRC|8|12|10827|7361|108|77|4685|2473|47|28|5|4|4305|2596|41|26|6|8|1382|1492|14|15|3|5|455|800|6|8|4|3
D|K|20160504|GNRT|3|5|764|1518|9|16|164|299|3|3|2|1|0|696|0|7|0|3|400|323|4|4|2|1|200|200|2|2|1|2
D|K|20160504|GOGO|16|17|30732.8571|46024.2961|245|316|15770.8571|21807.2961|87|111|9|11|6497|9173|68|67|12|11|7815|13644|85|133|10|11|650|1400|5|5|4|3
D|K|20160504|GOOD|5|7|5229|1982|18|19|4251|873|10|10|3|4|678|850|5|6|3|4|200|259|2|3|1|3|100|0|1|0|1|0
D|K|20160504|GORO|8|9|8542|21999.1324|72|105|4510|12603.4374|32|59|5|5|1220|5009.695|12|11|4|7|2812|4386|28|35|5|6|0|0|0|0|0|0
D|K|20160504|GPI|8|9|5094|4518|68|59|2238|1480|29|21|4|5|2085|2305|26|29|5|8|771|733|13|9|5|3|0|0|0|0|0|0
D|K|20160504|GPP|3|1|500|385|4|1|400|385|2|1|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|GPRE|10|11|18391|19724|180|372|11571|6207|89|183|5|7|3350.0201|9953|54|110|9|7|3169.9799|3564|33|79|5|7|300|0|4|0|1|0
D|K|20160504|GPRK|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GPX|3|4|280|1160|3|8|0|800|0|3|0|2|280|360|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GRBK|1|2|1333|1620|15|15|910|1286|9|10|1|1|423|200|6|2|1|1|0|134|0|3|0|2|0|0|0|0|0|0
D|K|20160504|GRC|0|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GROW|1|3|100|1400|1|5|100|0|1|0|1|0|0|1300|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|GSB|2|3|200|501|2|4|0|0|0|0|0|0|100|101|1|2|1|2|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160504|GSBC|4|4|895|1859|14|6|425|0|5|0|1|0|425|1859|7|6|4|4|45|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|GSBD|3|3|606|284|7|3|22|184|1|2|1|2|200|100|2|1|1|1|384|0|4|0|2|0|0|0|0|0|0|0
D|K|20160504|GSI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GSIG|0|5|0|261|0|7|0|58|0|3|0|2|0|32|0|2|0|2|0|171|0|2|0|2|0|0|0|0|0|0
D|K|20160504|GSIT|2|1|350|85|4|1|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|85|0|1|0|1
D|K|20160504|GSL|4|5|1005|905|9|7|100|105|1|1|1|1|700|200|6|2|4|2|205|600|2|4|1|2|0|0|0|0|0|0
D|K|20160504|GSOL|1|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GSV|3|6|9001|26316.2857|13|22|3000|19616.2857|6|16|2|6|1100|6567|1|4|1|3|4901|133|6|2|2|2|0|0|0|0|0|0
D|K|20160504|GTE|10|10|57503|39146|215|215|23805|18139|71|81|6|5|2815|2334|10|21|4|4|30683|18673|132|113|6|8|200|0|2|0|2|0
D|K|20160504|GTIM|1|2|6|851|1|5|0|0|0|0|0|0|0|851|0|5|0|2|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|GTLS|6|7|4905|6597|58|67|2223|3368|25|30|2|4|1656|1728|21|21|4|5|726|1401|9|15|3|3|300|100|3|1|3|1
D|K|20160504|GTN|9|5|5566|8087|58|78|3534|5797|38|58|6|2|756|301|9|4|6|2|1276|1989|11|16|5|5|0|0|0|0|0|0
D|K|20160504|GTS|7|6|2254|1144|34|17|1400|155|18|2|2|2|699|883|14|12|6|5|155|106|2|3|2|3|0|0|0|0|0|0
D|K|20160504|GTT|4|1|734|130|12|4|52|100|2|1|2|1|682|30|10|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|GUID|1|3|24|453|1|8|24|0|1|0|1|0|0|153|0|4|0|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160504|GURE|1|5|100|3071|2|12|0|2631|0|7|0|4|100|100|2|1|1|1|0|340|0|4|0|3|0|0|0|0|0|0
D|K|20160504|GV|2|4|300|427|2|5|300|0|2|0|2|0|0|227|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|GVA|8|7|2105|3029|27|38|529|1754|7|22|2|3|1165|606|14|8|6|4|300|669|4|8|1|2|111|0|2|0|2|0
D|K|20160504|GVP|2|4|1000|1400|7|9|0|700|0|4|0|2|800|600|5|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|GWB|7|7|3918|2251|56|41|1774|762|27|21|5|4|1344|591|19|9|4|5|800|898|10|11|3|3|0|0|0|0|0|0
D|K|20160504|GWGH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|GWR|8|11|4819|10047.8|64|180|1885|2093.8|24|43|2|6|2473|6580|35|120|7|9|300|1075|3|14|1|5|161|299|2|3|2|3
D|K|20160504|GWRE|7|7|2554|3268|37|45|1255|1439|17|22|4|4|1199|1529|19|20|4|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160504|GXP|10|11|6273|9633|68|109|2879|4250|32|51|4|9|220|509|3|4|2|3|3174|4874|33|54|9|4|0|0|0|0|0|0
D|K|20160504|GZT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|H|15|11|14909.3333|10598|171|97|7596|3036|86|36|12|5|5037.3333|6633|56|50|12|7|2126|829|27|10|5|4|150|100|2|1|3|1
D|K|20160504|HA|13|16|11761|34393.7609|121|317|5646|7606.7609|52|90|5|10|3653|18442|43|144|8|13|2262|8245|24|82|5|8|200|100|2|1|2|1
D|K|20160504|HABT|9|9|6474|3538|64|38|3314|818|29|6|5|3|1360|2037|15|20|4|7|1800|583|20|10|4|4|0|100|0|2|0|1
D|K|20160504|HAE|8|9|5535|7573|62|93|2688|3231|31|43|4|7|2100|1145|20|15|3|5|547|3197|8|35|4|5|200|0|3|0|2|0
D|K|20160504|HAFC|5|8|1814|4157|33|72|630|408|16|6|3|4|1184|2733|17|50|4|6|0|916|0|14|0|3|0|100|0|2|0|1
D|K|20160504|HAIN|13|16|25407|43799|251|464|9855|18801|98|203|9|12|9805|13927|92|143|7|13|4747|9171|51|99|7|7|1000|1900|10|19|1|3
D|K|20160504|HALL|2|4|953|232|5|6|100|15|3|1|1|1|853|117|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|HALO|10|15|49151|49846|555|422|16462|19379|211|108|6|9|4856|8799|52|59|8|9|27333|21661|287|254|5|8|500|7|5|1|3|1
D|K|20160504|HAWK|10|7|5972|7009|75|64|1734|2768|22|23|7|4|2582|3286|33|30|7|4|1656|955|20|11|7|4|0|0|0|0|0|0
D|K|20160504|HAYN|5|8|2609|4921|48|186|700|1428|7|72|3|5|1709|3493|39|114|4|8|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|HBCP|0|2|0|371|0|3|0|100|0|1|0|1|0|271|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HBHC|9|9|2842|5881|51|99|1564|2607|26|57|4|6|1151|1883|19|27|7|7|127|1391|6|15|3|5|0|0|0|0|0|0
D|K|20160504|HBIO|3|1|300|100|3|1|200|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|HBM|4|6|8529|19423|40|88|988|8600|10|34|2|3|3999|6059|14|27|3|3|3542|4764|16|27|3|3|0|0|0|0|0|1
D|K|20160504|HBP|2|3|450|235|5|4|300|105|4|1|1|1|150|130|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HCAP|0|4|0|743|0|8|0|0|0|0|0|0|0|743|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HCCI|1|3|41|742|1|10|0|100|0|2|0|2|0|73|0|2|0|1|41|569|1|6|1|1|0|0|0|0|0|0
D|K|20160504|HCHC|8|5|6863|10508|48|45|1814|3000|11|15|4|3|4030|6444|24|24|8|5|1019|1064|13|6|2|3|0|0|0|0|0|0
D|K|20160504|HCI|5|9|3690|12777|40|82|1713|8438|19|42|4|6|1777|3910|19|33|4|8|200|229|2|5|1|1|0|200|0|2|0|1
D|K|20160504|HCKT|1|2|69|216|4|3|11|116|2|2|1|2|58|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HCLP|6|7|1822|6050.6154|12|20|1002|1751.6154|5|6|3|3|700|3097|5|7|4|4|120|1202|2|7|2|3|0|0|0|0|0|0
D|K|20160504|HCOM|0|5|0|369.1852|0|6|0|0|0|0|0|0|0|234.1852|0|4|0|4|0|135|0|2|0|1|0|0|0|0|0|0
D|K|20160504|HCSG|7|4|1049|1813|16|24|514|563|7|8|2|2|296|711|6|9|3|2|239|539|3|7|3|1|0|0|0|0|0|0
D|K|20160504|HDNG|3|1|400|300|4|3|300|300|3|3|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|HDP|12|12|13989|6714|126|71|5023|3323|31|35|8|6|4527|2116|45|22|8|8|4439|1115|50|12|6|3|0|160|0|2|0|1
D|K|20160504|HDSN|2|4|900|3701|5|21|300|0|2|0|1|0|600|3701|3|21|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HE|7|7|3329|2275|16|27|2171|901|6|13|2|6|500|774|5|8|5|2|658|600|5|6|2|3|0|0|0|0|0|0
D|K|20160504|HEAR|2|0|3700|0|2|0|3700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HEES|7|11|2767|6724|21|79|804|2229|7|26|3|7|1863|2524|13|32|6|6|100|1971|1|21|1|5|0|0|0|0|0|0
D|K|20160504|HEI|4|4|583|1193|8|12|108|604|2|3|1|2|475|381|6|6|3|4|0|200|0|2|0|1|0|8|0|1|0|1
D|K|20160504|HEI A|1|2|100|298|1|5|0|198|0|4|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|HELE|4|7|1590|1644|22|27|300|30|3|2|2|2|1289|1291|18|21|4|5|1|223|1|3|1|3|0|100|0|1|0|1
D|K|20160504|HEOP|2|1|154|405|3|5|0|0|0|0|0|0|154|328|3|4|2|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160504|HEP|6|4|2490|2382|33|38|230|1042|5|18|2|3|1860|1340|22|20|6|4|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20160504|HERO|10|6|16526.5|28702.3699|70|48|4813.5|7999.3699|20|13|6|3|9036|5271|26|10|5|4|2677|15432|24|25|5|4|0|0|0|0|0|0
D|K|20160504|HF|3|6|1560|2626|21|27|102|842|2|6|2|3|1007|1584|14|19|2|5|251|200|3|2|2|2|200|0|2|0|2|0
D|K|20160504|HFFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HFWA|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HGG|2|2|300|566|2|4|200|0|1|0|1|0|0|466|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|HGSH|0|4|0|1200|0|7|0|0|0|0|0|0|0|1200|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HGT|2|6|353.7387|3304|6|15|247.7387|0|3|0|2|0|106|3204|3|14|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|HHC|6|4|1509|730|16|29|484|153|5|15|3|3|1025|577|11|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HHS|3|7|1122|10653|15|25|400|8075|5|11|2|5|166|1100|1|1|1|1|556|1478|9|13|3|5|0|0|0|0|0|0
D|K|20160504|HI|6|4|2879|1880|32|31|1274|588|13|14|4|2|1129|234|14|6|6|3|476|1058|5|11|2|2|0|0|0|0|0|0
D|K|20160504|HIBB|8|7|2212|4289.4|30|60|561|1912|7|26|2|4|1251|2048.4|17|30|6|6|300|329|5|4|2|2|100|0|1|0|1|0
D|K|20160504|HIL|4|5|1113|1732|10|15|100|300|2|1|1|1|513|1032|3|9|2|3|500|400|5|5|2|4|0|0|0|0|0|0
D|K|20160504|HIVE|7|5|4761|2276|60|23|1021|940|13|10|5|4|746|233|11|3|4|2|2994|1103|36|10|4|2|0|0|0|0|0|0
D|K|20160504|HLI|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HLIT|5|7|10718|14087|111|116|2612|2422|26|21|4|5|110|227|3|3|1|2|7996|11438|82|92|4|6|0|0|0|0|0|0
D|K|20160504|HLS|6|6|2587|2359|37|30|1029|1408|15|19|5|3|992|501|15|6|4|3|566|450|7|5|3|4|0|0|0|0|0|0
D|K|20160504|HLTH|9|6|11839|23863|75|132|5755|9231|22|54|5|4|2153|5746|25|39|5|5|3931|8886|28|39|7|3|0|0|0|0|0|0
D|K|20160504|HLX|9|9|7579|12740|71|129|4642|1012|45|18|4|5|300|753|3|10|3|2|2637|10971|23|100|6|5|0|4|0|1|0|1
D|K|20160504|HMHC|14|6|14627|9132|146|79|4218|1999|35|24|7|3|4889|4443|43|22|7|4|4756|2165|59|27|8|4|764|525|9|6|2|2
D|K|20160504|HMLP|1|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|HMN|7|6|1456|1502|19|20|658|545|8|7|2|4|618|457|9|8|6|5|100|500|1|5|1|1|80|0|1|0|1|0
D|K|20160504|HMST|2|4|147|942|2|17|47|16|1|1|1|1|100|804|1|12|1|3|0|122|0|4|0|2|0|0|0|0|0|0
D|K|20160504|HMSY|7|12|5306|16739|57|152|2328|9920|26|85|4|5|1077|2078|11|21|3|6|1701|4641|18|45|6|8|200|100|2|1|1|1
D|K|20160504|HMTV|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HNH|2|0|250|0|3|0|150|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HNI|2|2|579|129|9|2|445|39|7|1|1|1|100|90|1|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|HNNA|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HNRG|3|3|3281.6667|306|15|5|1870|122|5|3|1|2|1411.6667|184|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HNSN|4|7|1327|2002|13|18|731|1306|6|10|3|4|96|396|1|4|1|3|500|300|6|4|1|2|0|0|0|0|0|0
D|K|20160504|HOFT|1|3|35|505|1|5|35|205|1|3|1|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HOLI|5|5|1709|3209|18|40|950|970|8|14|2|2|659|1359|9|14|4|3|100|880|1|12|1|3|0|0|0|0|0|0
D|K|20160504|HOMB|9|6|5816.5785|2697|46|52|3041.5785|1546|21|20|6|3|2292|900|20|24|6|6|483|251|5|8|3|2|0|0|0|0|0|0
D|K|20160504|HOS|8|11|7544|12004|60|111|2295|4450|28|40|3|7|3648|3323|15|27|5|6|1410|4231|15|44|4|8|191|0|2|0|2|0
D|K|20160504|HOV|7|10|19540|30088.7708|49|41|15230|25878.7708|21|24|4|10|300|0|3|0|1|0|4010|4210|25|17|5|5|0|0|0|0|0|0
D|K|20160504|HPJ|2|3|4333|470|34|5|2030|0|17|0|2|0|2303|170|17|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|HQY|4|3|1010|697|15|15|506|40|7|1|2|1|504|419|8|8|3|3|0|238|0|6|0|2|0|0|0|0|0|0
D|K|20160504|HRC|6|6|3097|1553|38|20|965|834|13|12|3|3|1122|219|14|3|4|3|910|400|10|4|3|1|100|100|1|1|1|1
D|K|20160504|HRG|4|4|2000|2337|22|36|1100|937|12|22|2|3|300|200|3|2|2|1|600|1200|7|12|2|3|0|0|0|0|0|0
D|K|20160504|HRTG|4|13|4503|11486|13|64|1480|6127|4|17|1|8|2994|2560|8|22|3|8|29|2799|1|25|1|5|0|0|0|0|0|0
D|K|20160504|HRTX|10|11|13579.3567|9052|186|114|6220.3567|3429|76|40|6|8|6568|5123|100|69|9|10|731|500|9|5|5|2|60|0|1|0|1|0
D|K|20160504|HRZN|7|3|5279|404|20|4|4027|100|4|1|3|1|540|277|7|2|4|2|712|27|9|1|2|1|0|0|0|0|0|0
D|K|20160504|HSC|14|11|15578|13774|140|111|9266|9358|80|64|6|4|3563|1220|31|13|9|6|2749|3196|29|34|7|5|0|0|0|0|0|0
D|K|20160504|HSGX|1|1|100|500|1|1|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HSII|3|2|2006|1601|19|21|842|100|9|1|2|1|1164|700|10|11|2|1|0|801|0|9|0|2|0|0|0|0|0|0
D|K|20160504|HSKA|5|6|884|1726|11|23|513|578|5|7|4|3|371|657|6|11|4|5|0|491|0|5|0|1|0|0|0|0|0|0
D|K|20160504|HSNI|7|11|9989|17500|105|175|3758|5836|41|63|5|7|3732|8464|39|84|6|9|2199|2400|22|20|2|5|300|800|3|8|1|2
D|K|20160504|HSON|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HSTM|3|5|800|1006|12|17|18|300|3|3|1|1|482|696|5|12|3|5|300|10|4|2|2|1|0|0|0|0|0|0
D|K|20160504|HTBI|1|3|100|1618|2|7|0|0|0|0|0|0|100|1618|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HTBK|2|2|328|111|6|4|20|69|1|1|1|1|308|42|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HTCH|8|7|6703.4286|13917|87|76|1811.4286|3975|22|17|4|6|1278|1700|15|10|5|3|3614|8242|50|49|4|4|0|0|0|0|0|0
D|K|20160504|HTGC|5|4|2050|3566|19|21|1640|2683|14|12|2|2|210|528|3|5|3|3|200|355|2|4|3|2|0|0|0|0|0|0
D|K|20160504|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HTH|10|6|3163|3210|44|35|1219|2250|17|19|4|4|628|709|13|12|5|2|1316|251|14|4|5|2|0|0|0|0|0|0
D|K|20160504|HTLD|5|5|2506|3326|26|43|1629|1408|15|16|2|3|400|654|4|7|2|4|477|1264|7|20|3|2|0|0|0|0|0|0
D|K|20160504|HTLF|3|6|410|927|7|8|119|0|2|0|2|0|291|627|5|5|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|HTWR|12|9|43409.8168|14342|445|147|9322.4071|200|91|2|7|1|22577.4097|10462|237|111|12|9|10953|3080|111|30|5|5|557|600|6|4|2|2
D|K|20160504|HUBG|5|9|2311|3821|27|59|1510|1867|17|32|3|5|601|884|8|13|3|7|200|1070|2|14|1|3|0|0|0|0|0|0
D|K|20160504|HUBS|12|10|5434|12690|74|142|1387|6655|22|71|6|7|3043|4872|40|58|8|9|900|1163|9|13|5|5|104|0|3|0|2|0
D|K|20160504|HURC|2|0|802|0|3|0|697|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HURN|9|5|4077|2019|44|29|1103|909|11|14|4|3|2674|909|30|12|8|4|300|201|3|3|1|1|0|0|0|0|0|0
D|K|20160504|HVT|2|2|700|222|8|4|381|0|4|0|1|0|319|122|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|HW|12|10|11606.6271|15264|137|161|8700.6271|6050|100|57|6|7|897|2009|11|19|5|5|2009|6905|26|82|5|6|0|300|0|3|0|2
D|K|20160504|HWAY|6|6|1808.2941|1851|25|26|1077.2941|851|7|10|3|4|229|720|11|12|3|4|502|280|7|4|3|1|0|0|0|0|0|0
D|K|20160504|HWBK|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HWCC|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HWKN|1|1|3|33|3|1|0|0|0|0|0|0|3|33|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HXL|8|7|9975|3318|87|40|7246|2160|55|29|5|2|1129|827|15|7|6|4|1500|331|16|4|4|4|100|0|1|0|1|0
D|K|20160504|HY|0|5|0|415|0|8|0|0|0|0|0|0|0|415|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HYGS|1|3|90|470|1|4|0|270|0|1|0|1|90|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HYH|10|13|5164|6414|49|87|1835|2554|19|35|5|4|3175|2213|28|32|8|11|154|1447|2|18|2|6|0|200|0|2|0|2
D|K|20160504|HZN|2|1|200|7|2|1|0|0|0|0|0|0|200|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|HZO|6|6|2187|2349|35|44|1205|762|19|17|5|3|777|1000|13|19|5|5|205|587|3|8|1|3|0|0|0|0|0|0
D|K|20160504|I|4|7|12173|12629|56|59|10973|6829|44|39|4|6|100|4500|1|7|1|2|1100|1300|11|13|2|2|0|0|0|0|0|0
D|K|20160504|IAC|13|8|24531.823|13585|321|181|7196.823|6369|81|89|11|4|10854|5926|157|76|10|7|6192|940|80|11|7|4|289|350|3|5|2|4
D|K|20160504|IART|6|5|3127|2658|51|32|952|822|17|9|3|3|1826|1666|30|21|6|3|349|170|4|2|2|2|0|0|0|0|0|0
D|K|20160504|IBCP|1|2|22|364|1|5|0|264|0|4|0|2|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IBKC|8|9|3034|11364|72|124|816|7159|9|27|4|6|1818|3622|59|88|7|8|100|581|1|8|1|3|300|2|3|1|2|1
D|K|20160504|IBKR|7|8|1912|3703|25|76|721|942|9|34|3|4|991|1701|14|27|6|5|200|1060|2|15|2|5|0|0|0|0|0|0
D|K|20160504|IBOC|6|6|1070|1018|15|17|260|554|4|9|2|4|710|464|10|8|4|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160504|IBP|4|5|1583|2062|25|14|659|1300|12|3|2|1|724|562|12|9|4|5|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160504|IBTX|2|4|204|1179|3|13|0|100|0|1|0|1|204|979|3|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ICAD|4|5|414.3291|2021|4|17|72.3291|0|1|0|1|0|342|1921|3|16|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ICBK|0|1|0|192|0|2|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ICCC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ICD|3|2|454|107|5|2|254|107|3|2|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ICFI|4|4|307|601|11|7|47|100|1|2|1|1|260|501|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ICLR|6|8|9226|6301|77|86|1823|1463|17|22|2|2|6593|2337|49|38|5|6|600|1156|8|12|3|3|210|1345|3|14|1|2
D|K|20160504|ICPT|11|12|10161|8644|142|181|1248|1932|21|58|4|6|8713|6412|119|120|11|11|100|300|1|3|1|2|100|0|1|0|1|0
D|K|20160504|ICUI|4|5|599|1010|7|19|100|772|1|14|1|3|399|138|5|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|IDA|5|6|548|1030|11|14|15|564|2|7|2|3|322|466|6|7|5|5|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20160504|IDCC|7|6|1794|1697|21|35|541|1100|7|21|3|3|1080|597|12|14|7|6|173|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|IDI|2|4|900|6624.5|5|25|900|5549.5|5|15|2|3|0|775|0|7|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|IDN|1|0|340|0|1|0|0|0|0|0|0|0|340|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IDRA|11|10|52390.3846|95350|203|237|15750.3846|78195|75|133|7|6|2605|2000|8|10|3|3|34035|15155|120|94|6|7|0|0|0|0|0|0
D|K|20160504|IDSY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IDT|2|2|2706|1387|10|20|2306|389|9|3|1|2|0|857|0|7|0|2|400|141|1|10|1|1|0|0|0|0|0|0
D|K|20160504|IEC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IESC|2|4|42|708|3|10|0|62|0|1|0|1|42|563|3|6|2|3|0|83|0|3|0|1|0|0|0|0|0|0
D|K|20160504|IFON|0|3|0|2596|0|6|0|100|0|1|0|1|0|1396|0|4|0|2|0|1100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|IGT|8|9|3988|6374|39|70|1588|2574|16|25|4|5|600|1702|4|18|2|4|1800|2098|19|27|5|4|0|0|0|0|0|0
D|K|20160504|IHC|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|III|0|2|0|1351|0|17|0|0|0|0|0|0|0|400|0|2|0|1|0|951|0|15|0|1|0|0|0|0|0|0
D|K|20160504|IIIN|2|6|699|480|4|9|0|153|0|2|0|1|599|297|3|6|1|4|100|30|1|1|1|1|0|0|0|0|0|0
D|K|20160504|IILG|15|12|29799|22972|285|191|12216|12390|124|83|9|8|4006|2834|43|28|9|9|12477|7648|108|79|9|7|1100|100|10|1|4|1
D|K|20160504|IIN|1|1|100|292|1|3|0|252|0|1|0|1|0|40|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|IIVI|8|4|4103|5912|45|23|2004|2000|21|3|4|1|942|2401|11|8|5|2|957|1511|11|12|3|4|200|0|2|0|1|0
D|K|20160504|IL|4|4|2178|696|18|7|1282|0|8|0|2|0|596|496|7|5|3|3|200|200|2|2|2|1|100|0|1|0|1|0
D|K|20160504|IMAX|7|7|5036|8372|58|63|3212|3602|33|40|1|3|1322|3089|20|17|6|6|502|1681|5|6|3|4|0|0|0|0|0|0
D|K|20160504|IMDZ|1|4|100|457|1|5|0|0|0|0|0|0|100|457|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IMGN|13|14|49494|51306|547|578|11697|12734|154|122|10|10|2442|1837|28|22|7|6|35155|36735|363|434|8|8|200|0|2|0|1|1
D|K|20160504|IMI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IMKTA|2|5|433|438|10|8|308|100|4|1|2|1|125|238|6|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|IMMR|5|4|3513|5320|46|34|1850|1314|19|11|4|3|695|3242|8|14|4|2|968|764|19|9|3|2|0|0|0|0|0|0
D|K|20160504|IMMU|11|11|35663|27895.2973|243|185|19788|16952.8649|87|92|7|8|700|843.4324|8|11|2|5|15075|9699|147|79|7|7|100|400|1|3|1|3
D|K|20160504|IMMY|2|2|108|195|2|3|0|50|0|1|0|1|108|145|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IMOS|4|5|1243|1157|12|15|71|586|1|9|1|3|1086|400|9|4|3|2|86|171|2|2|2|1|0|0|0|0|0|0
D|K|20160504|IMPR|4|2|1753|194|12|4|1253|129|7|3|4|2|400|65|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|IMPV|7|8|3280|3601|37|41|643|1593|7|17|2|4|2437|1736|28|20|6|7|200|220|2|3|2|2|0|52|0|1|0|1
D|K|20160504|INAP|4|5|7776|7600|59|58|3497|300|33|2|2|2|2200|1100|13|5|2|3|2079|5900|13|49|3|3|0|300|0|2|0|2
D|K|20160504|INBK|1|3|236|720|3|12|0|0|0|0|0|0|236|720|3|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|INCR|9|9|14565|6345|185|95|6783|1666|78|31|4|5|5382|3579|73|50|8|7|2200|1000|32|13|4|4|200|100|2|1|2|1
D|K|20160504|INDB|3|5|394|1191|7|22|100|403|1|9|1|3|294|588|6|11|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|INFI|6|12|6972|11162|73|106|2975|3354|29|33|2|7|500|116|5|3|3|3|3352|7692|36|70|5|8|145|0|3|0|1|0
D|K|20160504|INFU|1|5|100|2437|1|21|0|350|0|4|0|2|100|1987|1|16|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|INGN|6|6|3866|3128|65|42|794|409|14|4|3|1|2312|2445|41|34|5|5|560|74|8|2|2|2|200|200|2|2|1|1
D|K|20160504|ININ|6|4|809|306|14|7|452|0|8|0|5|0|357|305|6|6|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160504|INO|13|15|33568|83303.0865|240|362|11261|61249.0865|91|209|5|10|17451|14723|102|78|11|10|4556|7231|44|74|5|10|300|100|3|1|2|1
D|K|20160504|INOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|INOV|11|9|4437|4790|50|58|1008|910|12|10|6|4|1220|1890|14|21|4|5|2209|1990|24|27|5|6|0|0|0|0|0|0
D|K|20160504|INSM|8|11|4844|10484|96|144|2733|2691|60|44|6|6|1811|3258|32|42|7|6|300|4535|4|58|1|8|0|0|0|0|0|0
D|K|20160504|INST|6|1|646.0833|100|9|1|100|0|1|0|1|0|446.0833|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|INSY|8|7|6555|5117|91|46|4339|1756|47|16|4|3|1946|3042|41|24|6|7|270|319|3|6|4|3|0|0|0|0|0|0
D|K|20160504|INT|8|7|3901|1107|83|31|947|458|37|14|5|3|2254|443|39|13|6|6|700|206|7|4|3|3|0|0|0|0|0|0
D|K|20160504|INTL|7|4|1392|2968|21|17|657|593|8|7|3|4|735|1875|13|5|6|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160504|INTT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|INUV|0|3|0|3625|0|14|0|1965|0|6|0|2|0|1660|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|INVA|5|8|4173|4140|47|60|1576|1201|15|17|2|4|1429|853|18|20|5|5|1168|2086|14|23|3|5|0|0|0|0|0|0
D|K|20160504|INVE|1|4|500|1412|4|7|0|912|0|1|0|1|500|500|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|INVN|7|11|15355|15113|138|84|7555|9777|68|33|5|6|900|1700|9|15|4|5|6900|3636|61|36|6|7|0|0|0|0|0|0
D|K|20160504|INVT|0|2|0|108|0|2|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|INWK|1|2|100|303|1|3|0|303|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|INXN|4|6|4028|3218|43|39|2874|1208|29|17|1|2|651|1010|8|11|3|4|503|1000|6|11|2|1|0|0|0|0|0|0
D|K|20160504|IO|5|5|2356|1921|27|23|1479|582|16|9|3|2|739|1039|8|11|3|4|138|300|3|3|1|1|0|0|0|0|0|0
D|K|20160504|IOC|3|4|1048|1539|14|13|509|290|6|3|2|1|239|1241|5|9|2|3|300|8|3|1|1|1|0|0|0|0|0|0
D|K|20160504|IONS|15|13|40856|47871.2235|399|414|14766|30575.8902|143|183|7|8|20827|10090.3333|192|146|13|10|4978|5860|61|69|8|8|285|1345|3|16|2|4
D|K|20160504|IOSP|5|6|2061|1418|26|16|500|100|5|1|2|1|1260|908|17|10|5|5|201|410|3|5|1|3|100|0|1|0|1|0
D|K|20160504|IOTS|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IPAR|3|4|1480|2118|11|18|1026|575|3|6|2|1|454|1443|8|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|IPCC|2|5|485|900|9|10|227|100|4|1|1|1|258|500|5|6|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|IPCI|3|3|1600|3150|8|4|1600|50|8|1|3|1|0|2900|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160504|IPGP|6|7|2938|3297|34|55|575|829|8|14|2|3|1198|1849|13|34|4|7|765|280|9|3|3|1|400|339|4|4|1|2
D|K|20160504|IPHI|8|7|5817|3769|64|44|3391|1859|36|20|4|2|1860|1449|19|18|6|5|566|200|9|2|3|2|0|261|0|4|0|2
D|K|20160504|IPHS|6|4|3755|1314|31|13|1149|600|11|4|1|2|2406|714|18|9|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|IPWR|3|2|211|211|3|2|211|0|3|0|3|0|0|200|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160504|IPXL|7|9|3510|6485|57|134|986|3205|11|60|1|7|1980|2771|36|66|7|8|544|509|10|8|3|6|0|0|0|0|0|0
D|K|20160504|IQNT|4|4|2465|1030|17|13|587|600|8|6|2|2|1778|430|8|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|IRBT|3|4|1681|3210|17|45|900|1299|7|18|1|4|460|1129|6|17|1|3|321|782|4|10|3|3|0|0|0|0|0|0
D|K|20160504|IRDM|9|10|8058|9196|82|95|3284|4304|31|37|4|9|1363|1054|15|7|4|3|3411|3838|36|51|7|5|0|0|0|0|0|0
D|K|20160504|IRG|0|1|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IRIX|4|4|1870|5791.6949|12|9|250|5491.6949|2|6|2|3|1620|300|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IRMD|4|4|237|472|4|7|109|200|2|2|2|2|128|161|2|3|2|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160504|IRWD|15|17|13219|13667|208|164|5257|7137|71|97|9|12|1193|2021|24|22|7|6|6474|3609|108|42|10|7|295|900|5|3|2|2
D|K|20160504|ISCA|2|5|365|727|5|11|265|400|4|4|2|2|0|127|0|5|0|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160504|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ISIG|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|ISIL|10|10|12794|12943|131|121|5595|5987|53|56|7|5|531|1028|6|9|2|3|6668|5928|72|56|4|7|0|0|0|0|0|0
D|K|20160504|ISLE|3|6|1043|1529|11|22|743|859|8|13|2|5|200|400|2|4|2|3|100|270|1|5|1|2|0|0|0|0|0|0
D|K|20160504|ISNS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ISSC|2|0|1700|0|4|0|0|0|0|0|0|0|1700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ITCI|10|10|3767|6931|43|92|605|1748|9|30|3|5|2861|4783|30|57|10|8|301|200|4|2|3|1|0|200|0|3|0|1
D|K|20160504|ITEK|5|4|2027|244|9|7|727|219|2|4|2|4|1000|25|4|3|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|ITG|3|2|822|4626|9|9|124|511|2|5|1|1|98|4115|1|4|1|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160504|ITIC|1|0|136|0|1|0|0|0|0|0|0|0|136|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ITRI|9|7|5100|2905|69|39|1533|739|22|12|6|3|3091|1871|41|24|6|5|476|295|6|3|3|3|0|0|0|0|0|0
D|K|20160504|ITRN|1|2|100|217|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ITT|7|9|1808|3120|28|33|346|1407|9|15|2|5|921|700|11|7|5|5|423|1013|6|11|3|6|118|0|2|0|2|0
D|K|20160504|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|IVC|5|5|655|3236|10|21|349|502|4|8|2|1|300|2140|5|6|3|4|6|594|1|7|1|3|0|0|0|0|0|0
D|K|20160504|IXYS|1|3|796|158|4|5|0|90|0|2|0|1|796|67|4|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160504|JACK|10|7|7691|5163|93|69|1961|1483|25|23|4|4|3661|2974|46|36|7|5|1469|706|16|10|4|2|600|0|6|0|4|0
D|K|20160504|JAKK|2|3|396|519|4|6|96|319|1|4|1|3|100|200|1|2|1|1|200|0|2|0|1|1|0|0|0|0|0|0
D|K|20160504|JASN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|JAX|1|3|1195|248|33|5|0|248|0|5|0|3|0|0|0|0|0|0|1195|0|33|0|1|0|0|0|0|0|0|0
D|K|20160504|JBSS|10|6|2307|2059|34|21|781|483|11|4|5|2|1031|1276|17|14|6|3|395|300|5|3|4|3|100|0|1|0|1|0
D|K|20160504|JBT|9|9|3208|7390|42|83|603|3143|9|35|3|8|2405|4047|30|46|8|8|100|200|2|2|1|2|100|0|1|0|1|0
D|K|20160504|JCOM|8|11|7386|12956|105|127|1672|2512|31|21|4|5|5440|10025|69|101|8|11|241|419|4|5|3|2|33|0|1|0|1|0
D|K|20160504|JE|3|4|661|2896|7|17|84|2800|1|14|1|3|89|12|1|1|1|1|488|84|5|2|2|1|0|0|0|0|0|0
D|K|20160504|JEC|11|12|11369|8040|176|185|3739|3595|42|118|5|8|1766|1433|31|28|7|8|5864|2912|103|38|6|7|0|100|0|1|0|2
D|K|20160504|JGW|1|1|700|42|6|1|600|42|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|JIVE|4|6|2044|2428|21|23|538|1396|7|11|1|3|199|199|3|2|1|2|1307|833|11|10|3|3|0|0|0|0|0|1
D|K|20160504|JJSF|3|4|522|1410|8|15|107|287|2|4|1|1|415|1123|6|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|JMP|0|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|JNP|2|2|541|2411|4|3|100|100|1|1|1|1|341|2311|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|JOB|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160504|JOE|4|6|1282|3128|21|158|973|2514|16|149|3|6|209|314|4|6|3|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160504|JONE|6|2|1824|2052|20|18|726|852|8|6|2|1|698|600|8|6|3|2|400|600|4|6|2|1|0|0|0|0|0|0
D|K|20160504|JOUT|2|2|200|45|3|2|0|0|0|0|0|0|200|45|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|JPEP|5|0|3941|0|11|0|2715|0|1|0|1|0|1054|0|8|0|5|0|172|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|JRJR|0|1|0|9.2908|0|7|0|0|0|0|0|0|0|9.2908|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|JRVR|1|3|100|220|1|3|0|0|0|0|0|0|100|120|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|JUNO|11|10|9315|15830|170|195|2653|4577|49|43|7|7|5146|8830|101|116|10|8|1516|2059|20|31|6|4|0|364|0|5|0|2
D|K|20160504|JW A|3|3|925|616|15|9|455|216|7|5|3|2|470|200|8|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|JXSB|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|JYNT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|KAI|3|2|2123|400|19|2|751|200|5|1|2|1|1372|200|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|KALU|4|7|1989|3521|29|104|935|803|13|35|3|4|1054|1802|16|57|4|5|0|816|0|11|0|2|0|100|0|1|0|1
D|K|20160504|KAMN|3|7|1793|2171|28|102|210|206|3|16|1|2|993|1261|18|78|3|7|399|614|4|7|1|3|191|90|3|1|2|1
D|K|20160504|KBAL|3|2|1194|200|6|2|569|0|2|0|1|0|602|200|3|2|2|2|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|KBR|8|10|10976|6188|166|89|2681|1692|77|19|3|4|728|701|8|6|4|5|7567|3795|81|64|6|5|0|0|0|0|3|0
D|K|20160504|KCG|4|4|1964|2303.5|24|26|1253|2137|17|24|2|3|611|41.5|6|1|4|1|100|125|1|1|1|1|0|0|0|0|0|0
D|K|20160504|KE|3|1|1107|300|19|2|0|300|0|2|0|1|300|0|6|0|2|0|807|0|13|0|2|0|0|0|0|0|0|0
D|K|20160504|KELYA|3|3|2043|2692|14|30|1100|332|5|4|2|2|943|1319|9|15|2|3|0|1041|0|11|0|1|0|0|0|0|0|0
D|K|20160504|KEM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|KERX|14|13|21331.3333|77168.7855|219|271|15639.3333|62924.7855|172|123|10|7|1433|824|12|11|7|4|3811|13420|30|137|7|8|448|0|5|0|2|0
D|K|20160504|KEX|9|11|4888|9617.3333|59|116|2161|1577.3333|27|24|4|6|1552|4514|18|52|6|9|975|3426|12|39|4|7|200|100|2|1|2|1
D|K|20160504|KEYS|6|7|852|1401|12|22|330|429|5|11|3|3|132|200|2|2|2|2|390|772|5|9|2|3|0|0|0|0|0|0
D|K|20160504|KEYW|6|3|1850|7458|22|78|920|3557|12|36|3|1|500|1000|5|10|3|3|430|2901|5|32|2|1|0|0|0|0|0|0
D|K|20160504|KFFB|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|KFRC|8|8|4849|3555|53|37|1001|500|13|5|6|2|2948|1980|27|21|6|7|900|875|13|9|1|2|0|200|0|2|0|2
D|K|20160504|KFY|6|5|2027|3630|23|44|1037|1484|11|18|3|2|244|762|4|10|3|4|746|1384|8|16|4|4|0|0|0|0|0|0
D|K|20160504|KGJI|2|3|3400|6500|2|6|2600|1000|1|2|1|1|800|5300|1|3|1|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160504|KIN|1|3|200|6310|2|5|0|6210|0|4|0|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|KIRK|2|3|794|1322|13|17|422|300|8|3|1|2|72|511|4|6|1|3|300|511|1|8|1|1|0|0|0|0|0|0
D|K|20160504|KITE|12|13|12257|13612|149|172|4781|7149|63|86|7|9|6647|5953|75|79|10|10|729|310|10|5|4|3|100|200|1|2|1|1
D|K|20160504|KKD|4|5|1848|3534|21|47|651|1968|8|28|2|2|100|605|1|7|1|3|1097|961|12|12|4|3|0|0|0|0|0|0
D|K|20160504|KLDX|1|5|100|4300|1|9|0|2200|0|4|0|4|100|2100|1|5|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160504|KLIC|9|11|20525|18070.2954|139|126|12101|6254.2954|44|38|5|7|2478|6168|33|32|5|10|5046|4639|53|45|6|5|900|1009|9|11|2|2
D|K|20160504|KLXI|4|5|1231|3235|21|54|300|627|3|9|2|3|931|2308|18|42|4|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|KMPH|4|7|4564|1753|7|16|250|218|1|5|1|4|4129|1535|4|11|2|6|85|0|1|0|1|0|100|0|1|0|1|0
D|K|20160504|KMPR|5|4|907|583|11|9|307|353|5|6|4|3|300|130|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160504|KN|8|9|7034|6536.0582|67|71|4028|3466.0582|39|39|5|4|806|286|8|3|4|3|2200|2784|20|29|3|8|0|0|0|0|0|0
D|K|20160504|KND|7|9|5722|6793|59|70|4387|4477|46|43|5|4|500|802|5|10|3|4|835|1414|8|16|3|5|0|100|0|1|0|1
D|K|20160504|KNDI|5|5|9749|4872|32|36|6980|3110|13|18|3|2|1404|854|6|9|3|5|1265|908|12|9|4|4|100|0|1|0|1|0
D|K|20160504|KNL|6|5|1456|1950|20|19|636|995|10|10|3|2|720|655|9|6|5|3|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160504|KNOP|6|6|3283|1300|24|14|1100|0|4|0|2|0|2083|1200|19|13|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|KNX|7|13|7116|5147|63|62|2900|2571|29|37|4|6|2405|650|8|7|2|5|1311|1926|21|18|4|7|500|0|5|0|2|0
D|K|20160504|KODK|3|2|1649|171|15|3|708|0|10|0|2|0|741|70|3|1|2|1|200|101|2|2|1|1|0|0|0|0|0|0
D|K|20160504|KONA|6|4|1427|1679|19|18|406|1146|6|12|2|2|921|480|12|5|6|3|100|53|1|1|1|1|0|0|0|0|0|0
D|K|20160504|KOP|4|4|3066|4213|25|46|1688|2032|10|21|1|4|1378|2081|15|24|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|KOPN|9|7|5756|16877|43|44|2600|14567|17|21|5|5|778|1000|9|9|4|4|2378|1310|17|14|4|4|0|0|0|0|0|0
D|K|20160504|KOS|9|9|19624|22311|176|220|14169|16078|115|160|6|7|2488|2206|32|22|4|5|2967|4027|29|38|7|6|0|0|0|0|0|0
D|K|20160504|KPTI|3|5|2268|2243|25|26|283|1295|3|13|1|4|1184|747|12|10|3|3|801|201|10|3|1|2|0|0|0|0|0|0
D|K|20160504|KRA|15|16|68872.0106|62087|487|442|24928|15900|139|103|11|11|34073.0106|37477|273|248|14|13|9500|6408|71|75|8|7|371|2302|4|16|3|5
D|K|20160504|KRNT|1|3|100|600|1|4|0|0|0|0|0|0|100|600|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|KRNY|7|8|2813|2282|31|25|1240|1782|12|20|3|5|60|200|2|2|2|2|1513|300|17|3|4|2|0|0|0|0|0|0
D|K|20160504|KRO|5|7|3243|2166|31|21|841|1298|7|11|3|4|1375|190|11|3|4|3|1027|678|13|7|3|1|0|0|0|0|0|0
D|K|20160504|KS|13|10|23026.8095|11598|117|73|9134.1111|9833|49|51|5|6|7871.4762|535|10|8|5|7|5521.2222|1230|53|14|8|5|500|0|5|0|2|0
D|K|20160504|KTCC|0|3|0|1100|0|7|0|1000|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|KTOS|7|7|9803|11946|81|119|4824|3024|26|30|4|5|2299|4848|21|45|4|4|2680|4074|34|44|4|5|0|0|0|0|1|0
D|K|20160504|KTWO|9|6|8767|11187|57|32|1964|9600|27|15|6|4|5603|1530|23|14|8|5|1100|57|6|3|2|1|0|0|0|0|0|0
D|K|20160504|KURA|2|1|200|1800|2|2|0|800|0|1|0|1|200|1000|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|KVHI|1|4|310|326|3|4|200|100|1|1|1|1|0|226|0|3|0|3|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|KW|4|3|973|1905|15|28|407|1229|8|17|2|2|100|406|1|6|1|3|466|270|6|5|2|1|0|0|0|0|0|0
D|K|20160504|KWR|3|5|333|726|6|16|233|100|5|1|2|1|100|536|1|11|1|4|0|90|0|4|0|1|0|0|0|0|0|0
D|K|20160504|LABL|7|6|1533|2329|24|44|846|129|13|4|4|3|578|1587|9|32|4|5|109|501|2|6|2|1|0|112|0|2|0|2
D|K|20160504|LAD|9|9|3309|3283|60|38|781|1124|11|10|2|3|2328|1859|47|24|8|8|200|300|2|4|2|2|0|0|0|0|0|0
D|K|20160504|LAKE|1|1|80|100|1|1|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LAMR|8|9|7700|10311|99|179|2024|2674|23|59|5|6|3781|5075|52|88|6|7|1870|2362|23|30|6|6|25|200|1|2|1|1
D|K|20160504|LANC|7|4|942|1221|19|26|565|273|11|10|4|2|177|948|6|16|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|LAND|4|2|475|842|5|6|100|0|1|0|1|0|375|842|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LAWS|0|2|0|623|0|2|0|0|0|0|0|0|0|623|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LAYN|4|5|1566|987.2148|18|16|1277|400|15|4|2|3|289|317.2148|3|9|3|3|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160504|LAZ|6|13|1957|8821|21|76|1010|3783|10|24|3|4|623|2031|7|21|3|6|324|3007|4|31|3|10|0|0|0|0|0|0
D|K|20160504|LBAI|1|1|411|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|411|0|7|0|1|0|0|0|0|0|0|0
D|K|20160504|LBIO|7|8|3753|2496|50|35|601|1594|7|25|2|8|502|500|6|5|3|3|2650|402|37|5|3|1|0|0|0|0|0|0
D|K|20160504|LBIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LBRDA|1|4|100|410|1|5|0|0|0|0|0|0|0|410|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|LBRDK|8|5|1143|1529|30|20|112|255|3|5|2|3|1007|1174|25|14|7|4|24|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|LBY|4|4|726|824|13|10|100|759|1|7|1|3|326|12|6|2|3|2|300|53|6|1|1|1|0|0|0|0|0|0
D|K|20160504|LCI|13|14|29710|46527|190|454|18140|29539|90|266|9|8|8388|13419|69|149|8|11|2686|3169|26|35|7|9|496|400|5|4|3|2
D|K|20160504|LCUT|5|1|2383|233|11|3|100|233|1|3|1|1|2083|0|7|0|4|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|LDL|5|4|1580|1435|24|20|577|262|9|4|2|2|1003|973|15|13|5|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160504|LDOS|8|4|3107|1992|40|28|881|1218|10|14|6|1|1354|674|21|13|4|4|700|100|7|1|4|1|172|0|2|0|2|0
D|K|20160504|LDR|1|1|107|300|2|3|7|0|1|0|1|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LDRH|4|5|2040|2534|23|34|864|858|9|13|2|2|753|859|9|11|3|4|323|502|4|6|2|3|100|315|1|4|1|1
D|K|20160504|LE|4|5|907|900|18|10|573|300|12|3|2|3|192|500|3|5|3|3|142|100|3|2|1|1|0|0|0|0|0|0
D|K|20160504|LECO|9|9|4734|3020|64|41|2436|692|32|11|3|4|1998|1628|29|23|7|7|300|700|3|7|3|4|0|0|0|0|0|0
D|K|20160504|LEE|3|4|400|3201|3|5|100|1701|1|2|1|2|200|1500|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|LEI|3|2|653|340|6|6|200|100|1|1|1|1|453|239|5|4|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LEU|1|1|364|400|4|4|200|0|2|0|1|0|164|100|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|LFUS|8|8|1662|2772|25|24|700|1595|9|6|4|2|860|1067|14|14|8|8|102|110|2|4|2|1|0|0|0|0|0|0
D|K|20160504|LFVN|4|5|883|816|8|9|628|451|4|5|3|2|5|365|1|4|1|3|250|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|LGIH|7|9|3174|3942|25|45|500|717|5|6|2|2|2446|2225|17|28|5|9|228|1000|3|11|2|2|0|0|0|0|0|0
D|K|20160504|LGND|10|9|10447|7076|162|130|3433|1560|57|32|4|6|6728|5154|100|94|10|8|186|200|4|2|3|1|100|162|1|2|1|2
D|K|20160504|LHCG|5|7|1132|1167|20|21|340|321|7|5|2|2|792|663|13|13|5|6|0|183|0|3|0|3|0|0|0|0|0|0
D|K|20160504|LIFE|3|9|2338.7418|3298|33|41|1338.7418|993|15|13|3|6|200|890|2|12|2|6|800|1415|16|16|1|3|0|0|0|0|0|0
D|K|20160504|LILA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LILAK|3|4|302|1994|5|12|100|1367|1|6|1|3|200|627|3|6|1|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|LIME|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LINC|2|3|148|8651|4|7|0|0|0|0|0|0|102|8651|3|7|2|3|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|LIND|1|1|100|189|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LION|2|2|204|400|4|4|4|400|1|4|1|2|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LIOX|6|9|6030|9137|56|65|1523|6451|11|34|3|6|1349|1264|11|15|5|3|3158|1422|34|16|3|5|0|0|0|0|0|0
D|K|20160504|LITE|8|7|5245.5714|6672|68|71|2238|1509|25|13|5|4|2340.5714|3955|35|43|6|7|512|1208|6|15|4|4|155|0|2|0|1|0
D|K|20160504|LIVE|2|2|1640|685|2|3|0|0|0|0|0|0|1640|585|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LIVN|8|8|4786|5651|69|64|1788|1395|22|17|3|2|1475|2491|28|26|7|8|1023|1461|14|17|3|5|500|304|5|4|3|3
D|K|20160504|LJPC|7|9|1256|3850|20|41|510|1388|6|6|3|5|746|1834|14|23|5|8|0|628|0|12|0|1|0|0|0|0|0|0
D|K|20160504|LKFN|1|4|103|620|2|7|9|0|1|0|1|0|94|520|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LLNW|4|5|1842|3684|13|31|1200|1784|5|17|2|3|300|700|3|3|1|3|342|1200|5|11|2|3|0|0|0|0|0|0
D|K|20160504|LM|14|13|13460|23402|159|214|7098|12799|74|98|8|7|1295|2287|25|25|5|8|4967|8016|59|88|12|10|100|300|1|3|1|3
D|K|20160504|LMAT|4|5|982|558|9|14|178|200|3|2|3|2|704|289|5|9|3|4|100|69|1|3|1|1|0|0|0|0|0|0
D|K|20160504|LMIA|2|1|219|6050|3|20|0|3600|0|10|0|1|219|2450|3|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LMNR|3|2|220|101|3|2|0|0|0|0|0|0|220|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LMNX|6|8|1658|3816|22|53|1363|2509|16|38|4|6|195|932|5|11|3|5|100|375|1|4|1|3|0|0|0|0|0|0
D|K|20160504|LMOS|1|2|100|414|1|6|0|0|0|0|0|0|100|314|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LMRK|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LNCE|6|8|3992|2996|55|41|895|2136|13|27|4|4|858|460|12|7|5|3|2139|400|29|7|4|4|100|0|1|0|1|0
D|K|20160504|LNDC|4|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LNN|1|5|105|1000|2|14|5|377|1|4|1|3|100|623|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LNTH|7|4|2438|1571|15|7|300|571|2|4|2|3|2106|900|12|2|5|2|32|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|LOAN|0|1|0|51|0|2|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LOB|3|1|400|40|3|1|0|0|0|0|0|0|400|40|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LOCK|6|9|7595.9534|15255|84|131|2391|7405|25|56|4|5|344|1338|4|15|3|5|4860.9534|6512|55|60|5|5|0|0|0|0|0|0
D|K|20160504|LOCO|4|5|3141|1295|19|17|2575|607|12|9|2|3|201|188|3|3|2|1|365|500|4|5|2|3|0|0|0|0|0|0
D|K|20160504|LOGI|4|7|5936|10387|50|86|2394|6372|15|48|3|5|0|311|0|3|0|1|3542|3704|35|35|3|5|0|0|0|0|1|0
D|K|20160504|LOGM|7|6|1677|1518|24|19|408|359|6|5|1|2|1269|1159|18|14|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LOPE|4|5|1043|3522|13|21|543|2603|7|8|1|4|400|918|5|12|4|3|0|1|0|1|0|1|100|0|1|0|1|0
D|K|20160504|LORL|4|4|601|1552|7|13|401|1302|5|8|4|3|200|250|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LOV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LOXO|5|5|1436|578|16|11|1026|43|11|1|3|1|310|458|4|8|3|5|100|44|1|1|1|1|0|33|0|1|0|1
D|K|20160504|LPCN|4|5|638|1154|10|10|0|770|0|5|0|3|138|302|5|4|2|3|500|82|5|1|2|1|0|0|0|0|0|0
D|K|20160504|LPG|3|2|1528|625|18|7|1309|425|15|5|2|2|99|200|1|2|1|1|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|LPLA|9|14|13899|17719|189|263|4086|7725|62|124|6|7|4163|6052|58|88|6|11|5650|3942|69|51|6|8|0|0|0|0|0|0
D|K|20160504|LPNT|8|10|4427|3987|80|56|1307|1571|28|19|4|3|2151|2019|36|30|7|8|969|397|16|7|4|4|0|0|0|0|0|0
D|K|20160504|LPSN|5|7|1427|3229|16|39|577|1201|7|14|4|5|450|400|5|4|4|2|400|1628|4|21|2|5|0|0|0|0|0|0
D|K|20160504|LPTH|4|1|1777.7455|245|13|3|577.7455|0|5|0|3|0|420|245|5|3|2|1|780|0|3|0|2|0|0|0|0|0|0|0
D|K|20160504|LPX|9|8|7978|6093|78|117|5476|3917|46|89|5|3|0|764|0|11|0|4|2502|1412|32|17|6|7|0|0|0|0|0|1
D|K|20160504|LQ|6|9|5712|12904|51|101|3598|9904|27|79|4|6|100|200|1|2|1|2|2014|2700|23|19|5|4|0|100|0|1|1|1
D|K|20160504|LQDT|6|5|1901|865|20|7|800|558|7|2|2|2|578|2|6|1|3|1|523|305|7|4|3|2|0|0|0|0|0|0
D|K|20160504|LRAD|1|2|125|500|2|3|0|0|0|0|0|0|125|500|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LRN|2|4|654|365|9|5|483|100|6|1|2|1|171|265|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LSBG|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LSTR|5|11|4902|4566|70|83|1771|1144|24|34|2|3|2621|2097|37|34|5|10|510|925|9|11|3|6|0|400|0|4|0|1
D|K|20160504|LTRPA|6|8|6167|6178|78|72|1764|2455|33|31|3|3|1283|670|15|10|4|5|3120|3053|30|31|5|6|0|0|0|0|0|0
D|K|20160504|LTS|2|4|193|1893|2|12|93|1000|1|8|1|3|0|700|0|2|0|2|100|193|1|2|1|2|0|0|0|0|0|0
D|K|20160504|LTXB|7|7|2306|2064|36|33|1204|597|19|10|4|3|789|1260|11|20|4|6|313|207|6|3|1|3|0|0|0|0|0|0
D|K|20160504|LUB|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160504|LWAY|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LXFT|4|5|830|2001|11|38|249|718|4|13|1|2|381|1205|5|23|4|5|200|2|2|1|1|1|0|76|0|1|0|1
D|K|20160504|LXK|7|10|8138|9509|91|99|4538|7531|50|74|3|7|300|1406|3|15|3|4|3300|572|38|10|5|3|0|0|0|0|0|0
D|K|20160504|LXRX|14|12|7008|8993.6667|80|111|4726|3463.6667|53|44|11|6|1882|1941|23|34|8|7|400|3389|4|31|3|6|0|200|0|2|0|2
D|K|20160504|LXU|9|4|4924.6891|2328.5|63|28|3068.6891|307.5|42|5|2|1|1543|631|16|9|7|3|313|1390|5|14|4|4|0|0|0|0|0|0
D|K|20160504|LYTS|4|3|2382|1062|11|12|481|206|5|2|2|1|1901|856|6|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|LYV|11|9|15270.464|17916|161|172|8506.464|7460|88|62|6|6|1625|2080|19|20|6|7|4939|7476|52|81|6|6|200|900|2|9|2|3
D|K|20160504|LZB|3|6|755|1445|9|26|355|228|5|6|2|2|400|617|4|12|2|4|0|600|0|8|0|2|0|0|0|0|0|0
D|K|20160504|MACK|13|11|22316|14978|301|162|10112|8352|159|98|5|5|3802|1117|40|10|10|6|8402|5509|102|54|7|7|0|0|0|0|0|0
D|K|20160504|MAIN|3|4|413|4834|5|24|65|1216|1|11|1|3|187|3618|3|13|1|4|161|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MANH|6|10|4793|8794|50|113|607|3662|8|45|3|4|3307|4535|32|61|6|9|849|592|9|6|2|3|30|5|1|1|1|1
D|K|20160504|MANT|4|4|806|1880|12|26|266|720|4|10|2|4|540|560|8|7|4|3|0|600|0|9|0|2|0|0|0|0|0|0
D|K|20160504|MANU|4|3|685|523|7|8|101|400|2|3|1|2|384|123|3|5|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|MARA|1|1|4|200|1|2|4|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MASI|8|10|6416.4194|4020|51|54|1646|920|10|13|3|4|4373.6452|2249|37|32|6|9|396.7742|751|4|8|4|4|0|100|0|1|0|1
D|K|20160504|MATR|3|0|527|0|5|0|427|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MATW|3|4|956|1827|15|21|536|469|8|9|2|3|320|1158|6|10|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160504|MATX|6|6|1595|1509|21|22|819|420|9|6|2|3|276|483|7|9|3|4|400|406|4|5|3|3|100|200|1|2|1|1
D|K|20160504|MB|7|12|8003.6667|4384.49|26|41|3198|1343.49|10|14|5|5|4305.6667|1700|11|17|5|8|400|1341|4|10|1|6|100|0|1|0|1|0
D|K|20160504|MBFI|6|9|1664|5235|29|106|530|1523|9|39|4|4|894|3001|16|57|5|9|40|611|2|9|2|4|200|100|2|1|1|1
D|K|20160504|MBII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MBLX|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MBRG|1|3|100|856.6667|1|11|0|556.6667|0|8|0|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MBTF|1|1|529|187|6|2|529|0|6|0|1|0|0|0|0|0|0|0|0|187|0|2|0|1|0|0|0|0|0|0
D|K|20160504|MBUU|7|4|2283|1147|28|11|1035|119|10|2|5|2|847|928|12|8|6|4|401|100|6|1|2|1|0|0|0|0|0|0
D|K|20160504|MBVT|1|2|22|102|2|2|0|0|0|0|0|0|22|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MBWM|1|5|104|1444|3|8|0|1434|0|7|0|4|0|10|0|1|0|1|104|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|MC|4|5|878|840|13|10|258|344|5|5|1|3|320|496|5|5|4|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|MCBC|2|2|1200|951|2|8|1100|585|1|6|1|2|100|366|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MCC|4|6|8604|5963|73|32|5482|1160|57|8|3|3|2139|3044|9|14|2|4|983|1759|7|10|3|3|0|0|0|0|0|0
D|K|20160504|MCEP|5|6|3665|9694|13|35|1768|2500|4|3|2|2|1597|3398|6|16|2|4|300|3796|3|16|2|2|0|0|0|0|0|0
D|K|20160504|MCF|3|3|778.6451|932|5|11|240.7177|332|3|5|2|1|537.9274|400|2|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|MCFT|3|5|721|1847|9|9|250|1022|3|4|1|2|271|725|4|4|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|MCHX|1|1|334|462|2|6|34|462|1|6|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MCRB|5|6|2858|2445|42|36|400|1146|4|16|1|4|1781|999|30|17|3|4|677|200|8|2|3|1|0|100|0|1|0|1
D|K|20160504|MCRI|4|1|282|155|7|3|23|100|1|1|1|1|204|55|5|2|3|1|0|0|0|0|0|0|55|0|1|0|1|0
D|K|20160504|MCRN|4|6|2101|6205|26|36|1041|4565|12|19|2|2|488|1100|5|11|3|6|572|540|9|6|2|2|0|0|0|0|0|0
D|K|20160504|MCS|2|5|1201|563|4|7|200|221|2|3|2|3|1001|100|2|1|1|1|0|242|0|3|0|1|0|0|0|0|0|0
D|K|20160504|MCY|2|5|433|887|7|21|128|182|3|7|1|2|305|405|4|11|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|MDC|6|9|2042|1191|26|15|423|536|7|7|1|5|482|256|5|3|3|3|1137|399|14|5|4|3|0|0|0|0|0|0
D|K|20160504|MDCA|15|13|22254.5308|22199|226|231|6635.5308|4731|69|50|11|8|9973|8568|103|91|11|10|5046|8472|48|85|5|8|600|428|6|5|1|2
D|K|20160504|MDCO|9|9|10465|26714|194|363|4889|4528|86|81|6|7|4758|9822|91|135|7|8|813|12364|16|147|6|4|5|0|1|0|1|0
D|K|20160504|MDGN|2|4|816|891|10|5|0|891|0|5|0|4|116|0|2|0|1|0|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20160504|MDLY|1|4|100|902|1|11|0|100|0|1|0|1|100|501|1|6|1|4|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160504|MDM|2|1|500|500|2|3|100|0|1|0|1|0|400|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MDP|4|8|1594|2711.283|23|37|509|1205.283|7|13|2|5|990|1128|14|17|4|5|0|166|0|3|0|2|95|212|2|4|1|2
D|K|20160504|MDSO|8|7|1821|2327|20|27|576|831|7|10|3|3|945|993|10|11|6|6|200|403|2|5|2|3|100|100|1|1|1|1
D|K|20160504|MDU|10|10|16524|10442|163|126|7884|5505|81|66|8|6|4191|1666|34|20|7|6|3649|3171|40|39|5|7|800|100|8|1|1|1
D|K|20160504|MDWD|3|0|260|0|3|0|0|0|0|0|0|0|160|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MDXG|13|10|11402|21454|127|85|6356|18499|75|51|6|6|529|300|7|3|5|2|4517|2655|45|31|6|7|0|0|0|0|0|0
D|K|20160504|MED|5|3|1846|269|21|10|10|123|1|6|1|2|1228|46|14|3|4|1|608|100|6|1|3|1|0|0|0|0|0|0
D|K|20160504|MEET|8|11|28467|29805.2765|205|252|9026|14883.2765|55|120|3|7|1719|1500|18|13|4|5|17422|13422|129|119|4|8|300|0|3|0|2|0
D|K|20160504|MEI|6|7|4127|4651|125|52|2149|2700|70|31|4|4|871|1373|37|15|4|3|907|400|16|4|2|4|200|178|2|2|2|2
D|K|20160504|MEIP|5|5|1000|10732|10|14|100|7600|1|6|1|2|400|2832|4|6|3|2|500|300|5|2|2|2|0|0|0|0|0|0
D|K|20160504|MELI|7|9|2144|2356|25|30|469|751|8|11|2|2|1275|1055|13|13|6|4|300|450|3|5|2|4|100|100|1|1|1|1
D|K|20160504|MEMP|8|9|28617|41266.029|80|118|13250|31246.029|28|50|3|4|6817|4525|25|30|7|8|8550|5395|27|37|6|8|0|100|0|1|1|1
D|K|20160504|MENT|8|10|7051|5060|68|76|4463|3126|38|48|4|4|600|69|6|2|3|2|1949|1865|22|26|6|6|39|0|2|0|2|0
D|K|20160504|MEOH|9|10|14010|15061|197|187|7913|5307|136|68|3|4|3323|6629|42|82|8|7|2674|2925|18|35|7|8|100|200|1|2|1|2
D|K|20160504|MEP|8|7|2444.2031|1888.1111|13|12|949.4888|0|2|0|2|0|1492.7143|1693.1111|10|10|7|7|2|195|1|2|1|2|0|0|0|0|0|0
D|K|20160504|MERC|5|1|777.8571|1112|10|6|342.8571|1012|4|5|2|1|435|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MESG|8|4|5934|3745|74|41|2304|1300|21|14|4|3|2209|1845|24|20|5|3|1421|600|29|7|3|1|0|0|0|0|0|0
D|K|20160504|MFCB|1|2|116|516|2|2|0|516|0|2|0|2|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|MFLX|3|3|457|523|6|7|357|404|5|5|2|2|100|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MFRM|6|4|1448|554|17|8|406|154|5|4|2|2|743|300|9|3|4|3|199|0|2|0|2|0|100|100|1|1|1|1
D|K|20160504|MG|2|5|549|1015|7|12|200|278|2|3|1|1|349|437|5|6|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|MGCD|2|1|700|100|2|1|0|0|0|0|0|0|700|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MGEE|5|3|2397|618|21|10|488|200|6|2|2|1|1909|418|15|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MGI|3|4|300|723|3|8|200|523|2|6|2|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|MGIC|0|2|0|349|0|4|0|0|0|0|0|0|0|190|0|2|0|1|0|159|0|2|0|2|0|0|0|0|0|0
D|K|20160504|MGLN|4|9|1668|3449|21|58|1077|701|13|14|2|2|591|1823|8|30|4|8|0|925|0|14|0|3|0|0|0|0|0|0
D|K|20160504|MGNX|6|7|1880|3696|36|32|585|1154|9|6|4|2|1195|2342|26|23|5|6|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160504|MGPI|7|9|6500|5286|36|71|1567|1275|11|15|4|5|4429|2686|23|40|5|7|504|1325|2|16|2|2|0|0|0|0|0|0
D|K|20160504|MGRC|4|8|1120|1967|21|27|579|763|11|9|3|4|541|655|10|9|3|6|0|249|0|5|0|2|0|300|0|4|0|1
D|K|20160504|MHGC|0|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MHLD|6|8|3969|10559|38|119|1431|4125|13|42|4|4|1002|1682|6|20|2|6|1536|4752|19|57|4|5|0|0|0|0|0|1
D|K|20160504|MHO|4|6|1190|634|19|11|690|134|11|3|3|3|300|400|3|7|2|4|200|100|5|1|1|1|0|0|0|0|0|0
D|K|20160504|MIFI|5|5|1639.4514|1834|16|13|1045.4514|200|10|2|3|2|494|934|5|5|2|2|100|700|1|6|1|3|0|0|0|0|0|0
D|K|20160504|MIME|4|3|600|668.8889|4|3|300|668.8889|1|3|1|3|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|MIND|1|3|200|2300|2|19|0|0|0|0|0|0|200|2300|2|19|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MINI|3|7|760|2032|14|27|637|100|9|1|3|1|113|758|4|11|2|6|10|1144|1|13|1|2|0|30|0|2|0|2
D|K|20160504|MITK|10|11|13227|14036|94|76|8616|4852|48|30|5|4|2045|6344|19|19|6|8|2566|2740|27|26|7|6|0|100|0|1|0|1
D|K|20160504|MITL|10|10|12309|35693|85|244|5100|19583|32|133|6|4|670|3052|6|20|3|6|6539|12858|47|90|5|6|0|200|0|1|0|1
D|K|20160504|MKSI|6|5|2659|3272|30|48|850|572|8|8|1|3|1200|2122|18|31|5|4|609|578|4|9|2|2|0|0|0|0|0|0
D|K|20160504|MKTO|6|8|2800|3534|20|47|400|1067|4|16|1|4|1700|1853|8|23|5|7|600|485|7|6|3|3|100|129|1|2|1|2
D|K|20160504|MKTX|6|9|2930|1971|37|24|560|100|9|1|2|1|1860|1571|21|20|6|8|510|200|7|2|2|2|0|100|0|1|0|1
D|K|20160504|MLAB|1|1|200|10|2|1|0|10|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MLHR|4|5|1697|1842|20|27|210|973|3|14|2|3|342|153|4|3|3|2|1058|716|12|10|3|3|87|0|1|0|1|0
D|K|20160504|MLI|3|6|934|1853|12|26|583|871|7|14|1|4|351|882|5|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|MLNK|2|1|243|100|3|2|0|100|0|2|0|1|0|0|0|0|0|0|243|0|3|0|2|0|0|0|0|0|0|0
D|K|20160504|MLNX|6|7|4933|9691|55|54|2032|4983|26|21|3|2|1947|4112|18|24|4|5|954|551|11|8|3|4|0|45|0|1|0|1
D|K|20160504|MLP|1|1|100|3902|1|5|0|1402|0|2|0|1|0|2500|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MLR|1|1|251|413|5|6|0|100|0|1|0|1|64|213|2|4|1|1|187|100|3|1|1|1|0|0|0|0|0|0
D|K|20160504|MLSS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MMI|4|7|491|2150|7|31|191|703|3|9|1|3|300|651|4|12|3|6|0|796|0|10|0|3|0|0|0|0|0|0
D|K|20160504|MMLP|5|7|5160|3643|26|36|4186|528|6|6|4|3|974|2815|20|27|3|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160504|MMS|7|7|2287|4687|29|52|500|2160|5|24|3|3|1607|2027|22|23|6|7|180|500|2|5|2|3|0|0|0|0|0|0
D|K|20160504|MMSI|6|7|2318|2273|36|30|1277|968|19|13|2|2|338|1005|8|13|4|7|703|300|9|4|4|2|0|0|0|0|0|0
D|K|20160504|MMYT|4|8|700|1704|10|19|300|1086|3|11|1|5|200|318|5|5|4|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160504|MN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MNDO|0|4|0|1000|0|6|0|800|0|4|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|MNGA|4|4|1912|43829|6|27|1100|37103|1|17|1|4|605|6126|3|9|2|3|207|600|2|1|2|1|0|0|0|0|0|0
D|K|20160504|MNI|1|1|180|250|2|1|180|250|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MNOV|3|5|459|4002|8|43|277|1546|6|17|2|3|82|1555|1|16|1|3|100|901|1|10|1|3|0|0|0|0|0|0
D|K|20160504|MNRK|0|1|0|190|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MNRO|5|6|576|545|15|22|437|121|8|4|2|2|139|422|7|17|4|5|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160504|MNTA|9|9|11734|13504|134|123|8057|6450|87|60|7|5|1589|1909|25|17|7|7|2088|4945|22|44|5|6|0|200|0|2|0|3
D|K|20160504|MNTX|3|4|273|416|3|5|73|0|1|0|1|0|200|416|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MOBL|8|6|7838|7008|56|67|2964|2650|31|20|4|4|1164|500|10|5|5|3|3710|3858|15|42|4|2|0|0|0|0|0|0
D|K|20160504|MOD|4|5|1423|1458|17|16|925|648|12|7|2|3|300|410|3|5|2|3|198|400|2|4|1|1|0|0|0|0|0|0
D|K|20160504|MODN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|MOG A|3|3|5629|842|69|12|2388|663|24|7|2|1|2241|175|35|3|3|2|1000|4|10|2|2|2|0|0|0|0|0|0
D|K|20160504|MOH|12|15|13921|16575|173|192|5690|5231|63|71|8|8|6285|8395|78|88|10|10|1946|2849|32|32|5|9|0|100|0|1|0|1
D|K|20160504|MORN|4|3|233|459|10|9|208|11|4|2|1|1|19|448|5|7|3|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MOV|1|5|856|1779|12|25|306|536|5|9|1|3|450|643|6|8|1|3|100|600|1|8|1|3|0|0|0|0|0|0
D|K|20160504|MPAA|3|3|1177|1273|20|26|702|211|10|3|1|2|475|882|10|16|3|3|0|180|0|7|0|1|0|0|0|0|0|0
D|K|20160504|MPB|1|0|694|0|1|0|0|0|0|0|0|0|694|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MPET|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MPG|2|1|642|50|8|1|0|0|0|0|0|0|501|0|5|0|2|0|141|0|3|0|1|0|0|50|0|1|0|1
D|K|20160504|MPSX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MPWR|8|8|4161|2627|61|60|1177|419|21|17|3|2|2684|1713|37|38|7|7|300|400|3|4|2|3|0|95|0|1|0|1
D|K|20160504|MPX|3|4|335|215|3|7|335|0|3|0|3|0|0|114|0|5|0|3|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160504|MRCY|6|6|3563|3303|51|37|1715|925|24|12|3|4|1494|1500|21|14|5|5|354|878|6|11|3|3|0|0|0|0|0|0
D|K|20160504|MRIN|5|2|1886|600|23|6|1330|0|14|0|4|0|273|100|5|1|2|1|283|500|4|5|1|2|0|0|0|0|0|0
D|K|20160504|MRLN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MRNS|2|8|900|3139|6|28|0|1922|0|16|0|4|200|1117|2|11|1|4|600|100|3|1|1|1|100|0|1|0|1|0
D|K|20160504|MRTN|3|6|545|1398|11|23|139|374|4|7|1|5|405|709|6|10|2|6|1|315|1|6|1|2|0|0|0|0|0|0
D|K|20160504|MRTX|6|8|2148|4409|45|79|539|1053|11|12|3|4|1404|2956|31|63|5|8|205|400|3|4|2|1|0|0|0|0|0|0
D|K|20160504|MRVC|1|1|100|263|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160504|MSA|4|3|1006|877|16|13|200|275|2|4|1|1|706|602|13|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MSB|3|5|765|1071|6|9|400|0|2|0|2|0|365|1000|4|8|1|4|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160504|MSCC|13|11|12396.4127|11481|163|211|3390.4127|7609|39|142|7|8|3947|2404|52|53|9|6|5057|1468|71|16|7|7|2|0|1|0|1|0
D|K|20160504|MSEX|4|7|985|2742|15|35|94|316|1|6|1|4|891|2426|14|29|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MSFG|0|1|0|299|0|1|0|299|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MSG|3|4|707|481|8|5|0|81|0|1|0|1|407|400|5|4|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|MSGN|6|6|7209|8242|82|78|1729|4204|18|30|2|4|1500|1841|14|27|4|3|3427|1997|44|19|5|3|553|200|6|2|4|2
D|K|20160504|MSLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MSM|7|6|4240|11517|69|159|2749|2442|43|31|4|5|1191|4664|23|69|3|5|300|4411|3|59|3|3|0|0|0|0|0|0
D|K|20160504|MSON|1|1|116|116|2|2|116|0|2|0|1|0|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160504|MSTR|3|4|1003|1355|17|8|100|164|1|2|1|1|803|1172|15|5|3|3|100|19|1|1|1|1|0|0|0|0|0|0
D|K|20160504|MTCH|13|12|66303.28|63758.0762|465|535|29683.28|20120.8985|144|146|10|9|29054|31598.1777|243|276|11|11|6646|11239|68|104|5|7|920|800|10|9|2|2
D|K|20160504|MTDR|14|12|21806|12120|282|222|13431|5348|171|140|9|5|5820|4885|61|58|7|9|2127|1587|44|21|7|6|428|300|6|3|2|1
D|K|20160504|MTEX|3|1|500|450|3|5|0|0|0|0|0|0|500|450|3|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MTGE|6|8|30772|24640|279|247|9695|7009|90|65|3|4|2352|1400|20|13|2|3|18725|16157|169|168|4|6|0|74|0|1|0|1
D|K|20160504|MTH|9|8|3412|3141|53|37|1372|1403|26|16|4|2|1830|1039|24|12|6|5|210|699|3|9|2|5|0|0|0|0|0|0
D|K|20160504|MTN|5|8|2527|2605|24|38|804|467|7|8|2|4|1723|1638|17|25|5|6|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160504|MTOR|11|11|25033.5|14677|136|110|19388.5|7552|85|64|7|5|2404|2408|23|13|7|4|3141|4617|27|32|7|8|100|100|1|1|1|1
D|K|20160504|MTRN|2|7|264|1834|3|54|0|550|0|19|0|5|264|884|3|31|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160504|MTRX|4|4|1030|702|12|13|33|496|1|10|1|3|300|206|3|3|3|2|697|0|8|0|1|0|0|0|0|0|0|0
D|K|20160504|MTSC|3|2|619|300|9|3|589|0|8|0|3|0|30|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|MTSI|6|7|9601|7486|123|76|4684|3245|50|32|5|3|3517|3941|54|40|5|7|1400|300|19|4|2|2|0|0|0|0|0|0
D|K|20160504|MTSN|2|1|811.7647|2266|5|7|511.7647|2266|2|7|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|MTX|11|8|6687|3666|82|60|2944|1316|30|19|6|2|3344|2250|46|40|8|8|399|100|6|1|3|1|0|0|0|0|0|0
D|K|20160504|MTZ|9|8|7897|7500|103|72|5212|3275|64|32|4|4|1393|1668|14|11|6|4|1071|2557|22|29|5|4|221|0|3|0|2|0
D|K|20160504|MUSA|6|9|2374|4637|39|59|1185|1971|20|23|4|4|850|2140|14|30|4|7|339|426|5|5|2|5|0|100|0|1|0|1
D|K|20160504|MUX|7|10|65124|81452.3889|181|197|39906|60561.3889|94|101|3|6|3659|900|11|9|4|5|21559|19991|76|87|6|8|0|0|0|0|0|0
D|K|20160504|MVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MVG|4|5|3537|2952|35|29|500|700|5|7|2|2|1537|1210|15|9|3|4|1300|1042|13|13|2|4|200|0|2|0|1|0
D|K|20160504|MVIS|4|6|7185|6458|27|31|5040|3300|6|19|3|4|900|2079|9|8|2|6|1245|1079|12|4|3|2|0|0|0|0|0|0
D|K|20160504|MWA|10|8|22424|16859|164|130|6514|13501|57|95|5|5|1200|406|12|5|3|4|14710|2952|95|30|8|5|0|0|0|0|0|0
D|K|20160504|MWW|11|10|21232|45622|169|157|10205|35138|80|85|6|5|2800|3900|17|26|4|4|8227|6584|72|46|7|6|0|0|0|0|0|0
D|K|20160504|MX|4|2|1450|1229|17|4|400|0|4|0|2|0|395|1229|3|4|2|2|655|0|10|0|1|0|0|0|0|0|0|0
D|K|20160504|MXL|7|10|5110|11649|64|93|3963|8769|47|63|3|7|132|630|6|6|2|3|1015|2250|11|24|5|4|0|0|0|0|0|0
D|K|20160504|MXPT|5|3|331|133|6|4|0|0|0|0|0|0|331|33|6|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|MXWL|7|6|6922|2716|22|32|5322|1516|5|19|2|3|600|400|5|4|3|3|1000|800|12|9|5|3|0|0|0|0|0|0
D|K|20160504|MYCC|6|6|2491|2074|30|28|1787|1370|21|15|4|3|100|310|1|5|1|4|604|294|8|7|3|1|0|100|0|1|0|1
D|K|20160504|MYE|3|2|420|408|8|6|319|300|6|3|2|2|101|108|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MYGN|14|14|28508|36275.3333|334|367|9736|13570.0666|140|171|9|10|12083|18409.2667|141|146|9|12|6089|3696|47|44|7|6|600|600|6|6|1|2
D|K|20160504|MYOK|1|2|113|72|2|3|0|0|0|0|0|0|113|72|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|MYRG|6|5|1470|1922|21|24|630|100|9|2|4|1|740|780|11|9|5|4|100|1042|1|13|1|3|0|0|0|0|0|0
D|K|20160504|NADL|3|2|2234|800|6|4|1331|0|4|0|2|0|803|0|1|0|1|0|100|800|1|4|1|2|0|0|0|0|0|0
D|K|20160504|NAII|2|2|330|66|4|2|0|0|0|0|0|0|330|66|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NAME|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NANO|6|3|681|1329|9|16|141|568|3|5|3|1|200|500|2|7|2|2|340|261|4|4|2|1|0|0|0|0|0|0
D|K|20160504|NAO|1|2|200|196|3|2|0|0|0|0|0|0|0|96|0|1|0|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160504|NAP|3|6|1300|1517|4|15|100|430|1|3|1|1|1200|587|3|7|3|5|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160504|NAT|11|11|14759.6546|23732|108|103|9564.6546|8750|58|40|7|6|1200|10942|12|11|4|5|3895|3940|37|51|9|8|100|100|1|1|1|1
D|K|20160504|NATH|2|1|277|100|3|1|0|0|0|0|0|0|277|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NATI|4|3|1677|2374|22|30|934|1219|12|15|4|2|441|1052|6|13|3|2|302|103|4|2|2|2|0|0|0|0|0|0
D|K|20160504|NATL|1|1|50|16|1|1|0|16|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NATR|2|1|557|69|15|5|0|0|0|0|0|0|557|69|15|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NAUH|1|1|7|1|2|1|0|0|0|0|0|0|7|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NAVG|0|3|0|500|0|6|0|0|0|0|0|0|0|400|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NBHC|1|5|38|1090|2|25|38|146|2|3|1|3|0|544|0|18|0|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160504|NBIX|8|12|12925|22291|181|286|3935|8008|43|93|5|9|7869|11040|124|157|7|9|621|3043|9|34|4|5|500|200|5|2|1|1
D|K|20160504|NBTB|4|5|327|4179|4|28|165|389|2|10|2|2|162|3590|2|16|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|NBY|2|1|2000|2000.0533|3|2|700|100.0533|1|1|1|1|1300|1900|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NC|1|2|30|199|1|2|0|99|0|1|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NCI|4|6|2199|1235|28|17|1709|151|23|2|2|1|290|256|3|4|3|4|200|828|2|11|2|3|0|0|0|0|0|0
D|K|20160504|NCIT|3|4|235|463|5|6|0|100|0|1|0|1|235|363|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NCMI|7|4|3400|2084|48|26|918|1280|11|14|4|3|741|304|12|7|4|3|1741|500|25|5|3|1|0|0|0|0|0|0
D|K|20160504|NCOM|1|4|100|1240.4713|1|14|0|262.9425|0|3|0|2|100|977.5287|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NCS|4|4|1689|2140|22|20|559|1440|6|14|3|2|430|400|7|3|3|1|700|300|9|3|1|2|0|0|0|0|0|0
D|K|20160504|NDLS|6|5|2457|2391|32|27|699|200|9|2|2|2|1558|1591|21|19|6|3|100|600|1|6|1|3|100|0|1|0|1|0
D|K|20160504|NDRM|1|3|121|231|3|4|0|200|0|2|0|1|121|31|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NDSN|6|8|3515|5249|41|59|824|1494|11|16|3|3|2342|2966|26|35|6|7|249|594|3|6|2|3|100|195|1|2|1|1
D|K|20160504|NEFF|1|3|150|226|2|4|150|100|2|1|1|1|0|76|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NEO|6|7|2343|7917|25|38|1243|6317|13|18|1|3|286|400|3|3|3|2|814|1200|9|17|4|4|0|0|0|0|1|0
D|K|20160504|NEOG|3|8|492|1167|5|22|0|504|0|6|0|3|492|563|5|15|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NEOS|4|3|914|580|10|13|0|124|0|2|0|2|470|456|5|11|3|3|444|0|5|0|2|0|0|0|0|0|0|0
D|K|20160504|NEP|11|6|10217.2727|1683.059|67|21|1421.8182|20|13|1|5|1|7921.4545|1263.059|43|16|11|6|674|300|9|3|3|2|200|100|2|1|1|1
D|K|20160504|NEPT|0|2|0|6600|0|12|0|1100|0|1|0|1|0|5500|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NERV|2|7|400|2819|2|29|100|1041|1|11|1|4|300|1578|1|16|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|NEU|1|3|102|126|3|6|0|11|0|2|0|2|102|115|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NEWM|6|6|1860|3069|24|43|838|741|10|9|2|1|922|909|12|13|6|5|100|1419|2|21|1|4|0|0|0|0|0|0
D|K|20160504|NEWR|5|6|796|3050|13|31|293|1800|4|18|2|5|414|1250|6|13|2|3|89|0|3|0|2|0|0|0|0|0|0|0
D|K|20160504|NEWT|5|1|755.6296|87|11|1|233.6296|87|5|1|2|1|22|0|2|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|NFBK|1|3|302|746|3|5|202|100|2|1|1|1|100|446|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|NFG|8|13|6288|6084|91|81|2900|1701|47|25|6|5|2771|2997|35|38|6|8|617|1286|9|17|3|8|0|100|0|1|0|1
D|K|20160504|NGHC|5|6|1989|5748|25|71|331|2020|5|21|2|2|1458|3237|18|42|5|5|200|491|2|8|1|3|0|0|0|0|0|0
D|K|20160504|NGL|9|11|39247|36234.2857|156|171|24528|27921.2857|95|92|5|6|12842|7013|47|60|6|7|1777|1300|13|19|6|7|100|0|1|0|1|0
D|K|20160504|NGS|3|1|311|15|4|1|100|0|1|0|1|0|211|15|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NGVC|5|3|1303|1894|15|15|200|1336|2|11|1|2|703|558|9|4|4|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160504|NHC|2|3|662|338|8|6|300|200|3|2|2|2|362|128|5|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NHLD|1|3|3|1000|1|7|3|0|1|0|1|0|0|999|0|6|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NHTC|10|6|10325|2175|58|23|6488|175|17|2|4|1|3278|2000|32|21|10|6|559|0|9|0|2|0|0|0|0|0|0|0
D|K|20160504|NIHD|2|2|400|384|4|4|0|0|0|0|0|0|400|100|4|1|2|1|0|284|0|3|0|1|0|0|0|0|0|0
D|K|20160504|NILE|2|4|566|3319|9|25|291|2500|5|14|2|2|275|525|4|8|2|2|0|294|0|3|0|2|0|0|0|0|0|0
D|K|20160504|NJR|7|8|2355|2754|22|24|540|1354|7|10|2|3|815|300|5|3|3|3|200|700|2|7|2|3|800|400|8|4|4|3
D|K|20160504|NK|8|9|2543|4082|27|49|310|500|4|5|3|3|1412|1382|14|21|8|6|721|2000|8|21|4|3|100|200|1|2|1|2
D|K|20160504|NKA|3|2|247|307|5|5|40|0|1|0|1|0|207|207|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NKTR|17|15|29926.875|20374|254|147|22189.375|7000|166|58|10|9|3108|7030|28|22|10|8|3929.5|5944|53|63|7|9|700|400|7|4|3|1
D|K|20160504|NL|3|1|960|100|3|1|100|0|1|0|1|0|860|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NLNK|15|9|7802|10750|144|122|3187|4309|54|51|7|5|3532|6141|69|67|11|7|983|295|20|3|6|3|100|5|1|1|1|1
D|K|20160504|NLS|6|5|2394|4278|29|41|1234|1556|15|16|4|3|1123|2622|13|24|4|5|37|100|1|1|2|1|0|0|0|0|0|0
D|K|20160504|NLST|2|1|300|4202|3|3|100|0|1|0|1|0|200|3602|2|1|2|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160504|NMBL|10|8|8208.9618|8579|78|83|4714.9618|4062|51|36|5|4|1300|1441|4|12|3|6|2094|3076|22|35|7|4|100|0|1|0|1|0
D|K|20160504|NMFC|3|3|1573|323|9|5|1373|109|7|2|2|2|100|0|1|0|1|0|100|214|1|3|1|2|0|0|0|0|0|0
D|K|20160504|NMIH|6|6|3381|6755.2542|23|33|2481|2272.2542|14|24|3|3|700|320|7|4|4|2|100|4163|1|5|1|3|100|0|1|0|1|0
D|K|20160504|NMM|5|3|10721|1270|49|11|8130|500|18|3|5|3|489|0|6|0|2|0|2102|770|25|8|3|1|0|0|0|0|0|0
D|K|20160504|NMRX|3|1|302|100|3|1|100|0|1|0|1|0|202|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NNA|3|5|1015|2360|10|16|499|1270|4|8|3|4|0|100|0|1|0|1|416|990|5|7|1|2|100|0|1|0|1|0
D|K|20160504|NNBR|7|3|2031|644|28|6|294|544|7|5|2|2|806|100|13|1|6|1|931|0|8|0|3|0|0|0|0|0|0|0
D|K|20160504|NNI|4|3|650|1014|9|13|382|200|6|1|2|1|168|782|2|11|2|3|100|32|1|1|1|1|0|0|0|0|0|0
D|K|20160504|NNVC|2|5|1100|1967|9|13|300|950|3|4|1|3|400|514|3|6|1|3|400|503|3|3|1|1|0|0|0|0|0|0
D|K|20160504|NOA|4|5|2927|2400|12|14|2300|300|5|3|3|2|427|1900|5|9|2|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160504|NOG|8|7|17306.6667|3607|137|27|10886.6667|1200|90|3|4|1|4833|576|32|9|6|3|1587|1831|15|15|2|6|0|0|0|0|0|0
D|K|20160504|NOMD|4|2|1221|221|13|3|100|221|1|3|1|2|200|0|2|0|1|0|821|0|9|0|3|0|100|0|1|0|1|0
D|K|20160504|NORD|2|3|373|699|5|4|150|600|2|3|2|3|223|99|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NP|2|3|23|147|2|6|10|0|1|0|1|0|13|147|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NPK|5|3|682|700|9|7|10|0|1|0|1|0|672|700|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NPO|4|5|580|1056|10|14|364|300|5|4|4|2|216|375|5|6|3|3|0|381|0|4|0|2|0|0|0|0|0|0
D|K|20160504|NPTN|6|10|5587|11538|47|94|4285|6341|29|66|2|5|402|1097|5|11|2|6|800|4100|12|17|3|6|100|0|1|0|1|0
D|K|20160504|NR|6|9|6882|7507|67|81|3665|4307|32|50|2|6|100|100|1|1|1|1|2617|3100|29|30|3|7|500|0|5|0|4|0
D|K|20160504|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NRIM|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NRP|2|5|291|837.1429|6|9|91|71.4286|2|1|1|1|200|435.7143|4|3|2|3|0|330|0|5|0|3|0|0|0|0|0|0
D|K|20160504|NRT|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NS|9|10|8473|13733|100|184|2012|7278|29|93|6|7|5861|5716|65|83|8|8|400|739|4|8|3|3|200|0|2|0|1|0
D|K|20160504|NSAT|0|2|0|269|0|2|0|0|0|0|0|0|0|269|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NSH|4|6|1946|6960.8786|15|77|740|4227.8786|7|46|2|5|1206|2733|8|31|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NSIT|3|8|1496|6876|23|79|916|3591|13|42|1|5|580|2685|10|31|3|7|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160504|NSM|9|10|15214.6667|14125|70|133|12315.3334|6695|38|56|5|5|900|2142|9|19|4|7|1799.3334|5013|22|55|7|6|200|275|1|3|1|2
D|K|20160504|NSP|8|6|5563|2798|42|48|1426|1294|17|17|5|4|4137|1158|25|23|6|5|0|346|0|8|0|2|0|0|0|0|0|0
D|K|20160504|NSR|11|7|5211|2908|61|37|3288|840|39|10|5|2|422|319|7|5|3|3|1501|1449|15|19|6|5|0|300|0|3|1|2
D|K|20160504|NSSC|3|1|800|14|4|1|0|0|0|0|0|0|700|14|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|NSTG|2|6|1289|1132|24|22|89|695|1|15|1|6|720|437|11|7|1|2|480|0|12|0|1|0|0|0|0|0|0|0
D|K|20160504|NSU|9|6|14729|14690|60|40|4055|8893|22|10|5|3|5620|1431|14|11|5|5|5054|4366|24|19|7|3|0|0|0|0|0|0
D|K|20160504|NTCT|14|14|21501|13546|224|147|8597|6711|102|74|10|9|6760|3000|58|18|8|5|6144|3735|64|54|9|8|0|100|0|1|0|1
D|K|20160504|NTEC|0|1|0|900|0|4|0|700|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NTGR|5|6|1530|4442|24|29|680|1117|10|7|2|1|749|2885|12|17|3|4|101|340|2|4|2|3|0|100|0|1|0|1
D|K|20160504|NTI|8|10|7642|21505.5714|65|160|3233|3697|26|38|6|5|2316|6061.5714|18|28|6|7|2093|11747|21|94|4|6|0|0|0|0|0|0
D|K|20160504|NTIP|2|0|3488|0|3|0|0|0|0|0|0|0|3173|0|2|0|2|0|315|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|NTK|0|1|0|65|0|2|0|0|0|0|0|0|0|65|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NTLS|2|3|3388|1221|9|13|3388|200|9|2|2|1|0|1000|0|10|0|1|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NTP|2|2|375|745|2|8|0|268|0|3|0|1|75|477|1|5|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|NTRA|2|3|3690|1691|4|15|3500|500|2|2|1|1|190|1191|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NTRI|12|12|26455|35219|186|279|7699|10399|56|90|6|7|14729|17964|90|132|11|10|2927|5856|29|47|6|6|1100|1000|11|10|2|4
D|K|20160504|NTWK|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NUS|12|9|14769|21074|215|209|8683|13078|140|115|3|5|4091|4980|56|57|9|7|1995|2456|19|31|5|5|0|560|0|6|0|2
D|K|20160504|NUTR|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NUVA|9|9|9648|6628|122|76|2385|3215|34|38|5|5|4280|2113|49|25|5|7|2919|1200|38|12|6|5|64|100|1|1|1|1
D|K|20160504|NVCN|0|4|0|2210|0|4|0|2110|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NVCR|8|6|2677|3943|28|35|694|1600|7|14|2|4|1577|1561|16|12|5|4|400|780|4|8|4|2|6|2|1|1|1|1
D|K|20160504|NVDQ|5|5|1008|2956|12|18|403|2454|5|10|2|2|205|207|3|5|3|2|400|295|4|3|2|2|0|0|0|0|0|0
D|K|20160504|NVEC|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NVEE|5|6|879|1987|13|15|83|0|2|0|2|0|796|1942|11|14|5|6|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NVET|0|3|0|6777|0|7|0|6477|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NVFY|0|2|0|600|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NVGS|4|2|890|1125|11|12|590|325|8|4|2|2|200|700|2|7|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|NVIV|9|8|12432|7971|108|49|4492|1476|30|14|5|4|5037|3300|53|11|6|5|2903|3195|25|24|6|4|0|0|0|0|0|0
D|K|20160504|NVLS|0|2|0|402|0|2|0|400|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NVMI|5|5|1709|1392|9|13|309|852|2|7|2|5|1400|540|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NVRO|7|9|1420|4004|20|51|147|1012|2|14|2|3|1206|2692|17|31|6|7|67|200|1|5|1|2|0|100|0|1|0|1
D|K|20160504|NVTA|3|2|652|400|4|4|643|0|3|0|2|0|9|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|NWBI|7|11|9359|10473.4868|86|102|5169|2970.4868|43|32|5|5|900|1809|8|15|2|3|3290|5694|35|55|3|7|0|0|0|0|0|0
D|K|20160504|NWBO|6|4|16965.6667|17562.632|68|24|14565.6667|16261.632|49|16|3|4|1900|0|13|0|2|0|500|1301|6|8|2|3|0|0|0|0|0|0
D|K|20160504|NWE|5|5|1342|1802|23|26|364|483|10|9|2|2|978|924|13|13|5|4|0|395|0|4|0|3|0|0|0|0|0|0
D|K|20160504|NWFL|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NWHM|2|2|478|178|5|2|0|178|0|2|0|2|200|0|2|0|1|0|278|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|NWN|3|3|1398|2079|17|28|126|1329|6|13|2|3|1272|540|11|11|3|3|0|210|0|4|0|1|0|0|0|0|0|0
D|K|20160504|NWPX|6|4|666|419|12|9|200|0|2|0|2|0|408|408|8|8|3|4|58|11|2|1|1|1|0|0|0|0|0|0
D|K|20160504|NWS|11|13|50467|46205|515|470|20075|14355|186|149|7|8|3323|2873|31|33|3|4|26769|28977|295|288|9|9|300|0|3|0|1|2
D|K|20160504|NWY|1|3|100|900|1|10|0|620|0|7|0|2|100|280|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NX|5|3|2052|3139|35|13|1462|2441|23|7|4|2|568|698|9|6|3|2|22|0|3|0|2|0|0|0|0|0|0|0
D|K|20160504|NXST|9|10|6869|8487|86|108|2637|3566|30|37|4|6|3632|4059|49|58|9|9|600|737|7|11|4|2|0|125|0|2|1|1
D|K|20160504|NXTM|11|8|18103|6100|168|69|5545|2140|43|24|5|3|6278|2564|55|30|9|6|5180|1196|60|13|6|4|1100|200|10|2|6|2
D|K|20160504|NYLD|4|6|3410|5992|34|48|2390|2005|22|18|1|2|220|500|4|3|1|2|800|3487|8|27|3|6|0|0|0|0|0|0
D|K|20160504|NYLD A|4|3|1867|1472|24|23|1104|797|8|8|2|1|463|670|13|14|2|3|300|5|3|1|1|1|0|0|0|0|0|0
D|K|20160504|NYMT|12|15|23732|17304|141|140|12849|8784|59|55|8|7|2300|935|17|10|3|6|8483|7285|64|72|8|7|100|300|1|3|1|3
D|K|20160504|NYNY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|NYT|5|4|8598|7467|93|60|2886|5667|33|41|3|3|900|291|9|2|2|2|4812|1509|51|17|3|3|0|0|0|0|0|0
D|K|20160504|OA|7|8|5857|9785|62|99|1792|3514|20|36|2|5|2991|4050|33|42|6|6|974|2218|8|20|4|5|100|3|1|1|1|1
D|K|20160504|OAK|7|8|3902|6589|42|66|670|490|8|8|1|3|2768|6099|29|58|7|8|464|0|5|0|3|0|0|0|0|0|0|0
D|K|20160504|OB|2|2|144|240|2|4|44|134|1|2|1|1|100|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OCFC|5|5|1866|495|19|8|1180|111|11|2|3|2|657|217|7|4|5|3|29|167|1|2|1|1|0|0|0|0|0|0
D|K|20160504|OCIP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|OCLS|4|7|8946|21763|20|27|7031|14900|15|10|2|3|1300|6063|4|11|3|5|615|800|1|6|1|4|0|0|0|0|0|0
D|K|20160504|OCRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OCUL|7|7|2529|5014|35|44|500|862|6|9|3|4|1729|3752|26|31|7|5|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160504|OCX|0|4|0|1303|0|4|0|263|0|1|0|1|0|1040|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ODC|1|0|608|0|6|0|0|0|0|0|0|0|608|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OEC|0|4|0|370|0|4|0|100|0|1|0|1|0|170|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|OESX|2|2|600|200|3|2|100|100|1|1|1|1|500|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OFG|5|6|3215|4761|29|52|2201|1790|19|19|2|2|864|284|8|4|3|4|150|2687|2|29|2|4|0|0|0|0|0|0
D|K|20160504|OFIX|3|2|2149|947|29|17|1298|594|20|9|2|1|651|30|7|3|1|1|200|323|2|5|1|1|0|0|0|0|0|0
D|K|20160504|OGEN|1|1|60|200|1|1|0|0|0|0|0|0|60|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160504|OGS|5|7|2299|1853|32|33|1132|849|14|18|3|4|767|504|14|10|2|4|200|200|2|2|2|2|200|300|2|3|1|2
D|K|20160504|OHRP|3|6|900|2570|10|13|100|1685|1|6|1|3|100|785|1|6|1|4|700|100|8|1|2|1|0|0|0|0|0|0
D|K|20160504|OII|13|14|9138|18477|146|412|1774|8801|45|246|6|8|2815|3884|43|93|8|11|4429|5792|56|73|8|11|120|0|2|0|2|0
D|K|20160504|OIS|7|8|3326|5124|74|114|1865|3147|38|80|5|4|795|1127|19|20|4|8|666|848|17|13|3|4|0|2|0|1|0|1
D|K|20160504|OKSB|1|2|19|15|2|2|9|0|1|0|1|0|10|15|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OLBK|1|4|600|2352|2|21|0|702|0|8|0|2|600|1650|2|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OLED|9|14|9238|11900.73|82|133|2240|4441|13|53|3|11|5127|5163.23|52|66|8|10|1571|1896.5|14|10|5|7|300|400|3|4|1|1
D|K|20160504|OLLI|11|6|6804|4375|44|48|4541|767|18|10|6|3|1774|3065|20|32|6|5|489|543|6|6|4|2|0|0|0|0|0|0
D|K|20160504|OMAM|7|4|2109|1067|24|21|1375|172|14|2|4|1|0|351|0|7|0|4|734|544|10|12|3|2|0|0|0|0|0|0
D|K|20160504|OMCL|4|8|1978|1696|29|21|488|959|6|11|2|3|1070|537|14|8|2|5|420|200|9|2|2|2|0|0|0|0|0|0
D|K|20160504|OME|6|5|1737|1474|18|17|437|130|5|2|4|2|1100|1044|11|11|2|5|200|300|2|4|2|2|0|0|0|0|0|0
D|K|20160504|OMED|8|8|2331|2126|28|36|299|721|3|8|2|1|1389|1305|17|27|6|7|643|100|8|1|3|1|0|0|0|0|0|0
D|K|20160504|OMER|7|9|3099|4519|47|53|1080|814|16|23|4|5|1411.6667|3206|16|24|5|8|607.3333|499|15|6|3|4|0|0|0|0|0|0
D|K|20160504|OMEX|1|2|913|721|2|3|0|100|0|1|0|1|913|621|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OMF|11|8|14996|19436|165|166|4929|6660|63|47|4|3|7136|9398|72|85|8|7|2631|3178|27|32|6|6|300|200|3|2|1|2
D|K|20160504|OMI|10|10|5780|6647|68|77|2557|2359|34|30|5|3|1023|2443|11|27|5|7|1200|1645|13|18|5|5|1000|200|10|2|2|2
D|K|20160504|OMN|4|9|1344|2731|12|32|500|850|5|13|1|4|794|1181|5|12|4|5|50|700|2|7|1|4|0|0|0|0|0|0
D|K|20160504|ONB|13|13|19920|23694|185|202|8367|7219|78|73|5|5|4600|8800|40|64|5|7|6953|7675|67|65|7|7|0|0|0|0|0|0
D|K|20160504|ONCE|9|9|9003|5386|157|116|3601|677|64|49|6|4|5202|3902|90|56|8|8|200|707|3|10|1|5|0|100|0|1|0|1
D|K|20160504|ONCS|5|4|3058|4225|29|9|1820|0|14|0|3|0|731.6141|4100|12|6|3|4|506.3859|125|3|3|1|1|0|0|0|0|0|0
D|K|20160504|ONDK|10|12|16188.9263|17922|73|78|8164.9263|4010|52|25|4|7|6623|2387|13|12|7|6|1401|11525|8|41|5|6|0|0|0|0|0|0
D|K|20160504|ONE|3|1|400|100|4|1|100|100|1|1|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|ONTY|11|11|24012|19087|88|55|11652|15038|45|22|6|8|8384|606|16|9|5|3|3976|3443|27|24|5|6|0|0|0|0|0|0
D|K|20160504|ONVO|8|10|7041.5209|22963.4707|42|63|4738.5209|12681.4707|26|30|5|4|1255|8882|8|19|3|9|1048|1400|8|14|4|4|0|0|0|0|0|0
D|K|20160504|OOMA|0|1|0|100|0|4|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|97|0|1|0|1
D|K|20160504|OPB|5|6|4816|3733|69|58|300|1581|3|23|3|3|2842|1991|41|32|4|6|1674|161|25|3|1|1|0|0|0|0|0|0
D|K|20160504|OPHC|2|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OPHT|12|9|9557|8519|181|135|2591|2147|53|29|7|6|5841|4949|113|86|9|7|625|1223|10|18|4|3|500|200|5|2|3|2
D|K|20160504|OPTT|1|4|100|548.5|1|5|0|0|0|0|0|0|100|548.5|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OPWR|2|6|5689|12435|26|70|5389|3164|25|33|2|2|0|600|0|1|0|1|300|8671|1|36|1|4|0|0|0|0|0|0
D|K|20160504|OPXA|1|2|38|281|2|6|0|0|0|0|0|0|38|281|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OPY|1|1|200|200|2|2|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ORA|1|3|148|302|3|4|104|100|2|1|1|1|44|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ORBC|7|9|5886|13084|57|119|4749|7642|46|63|3|3|712|3200|5|29|2|8|425|2242|6|27|4|5|0|0|0|0|0|0
D|K|20160504|ORBK|6|7|6217|8738|64|89|1514|1404|17|16|1|1|2603|3931|25|36|5|6|1600|3203|17|35|3|5|500|200|5|2|1|2
D|K|20160504|ORIG|14|9|125342.9231|134460|291|213|71672.9231|103550|125|124|9|6|19369|16879|40|24|6|6|34301|14031|126|65|12|6|0|0|0|0|0|0
D|K|20160504|ORIT|3|3|1014|1237|15|8|607|100|10|1|3|1|307|937|4|3|2|1|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160504|ORMP|7|5|7019|880|20|10|5320|100|3|1|2|1|1221|680|10|8|7|5|478|100|7|1|3|1|0|0|0|0|0|0
D|K|20160504|ORN|4|7|1088|5843|10|38|256|1970|4|9|2|5|818|2906|5|19|2|5|14|967|1|10|1|3|0|0|0|0|0|0
D|K|20160504|ORPN|3|1|550|1100|3|2|300|0|1|0|1|0|200|1100|1|2|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|OSB|2|0|173|0|3|0|0|0|0|0|0|0|73|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|OSBC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|OSG|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OSGB|2|3|1766|700|9|7|100|0|1|0|1|0|1666|200|8|2|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160504|OSHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OSIR|4|7|910|1514|10|24|300|382|3|7|1|4|510|1132|6|17|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|OSIS|6|7|2980|2335|36|31|1387|609|15|8|4|2|1323|1533|17|20|6|7|201|164|3|2|2|2|69|29|1|1|1|1
D|K|20160504|OSK|8|13|5221|10624|82|123|1817|4038|38|37|3|8|1796|3693|26|53|4|8|1408|2393|16|28|5|7|200|500|2|5|1|1
D|K|20160504|OSTK|5|4|8506|1464|19|10|5400|210|6|3|2|2|2506|654|7|5|3|2|600|600|6|2|2|1|0|0|0|0|0|0
D|K|20160504|OSUR|4|9|3975|14996|23|61|1575|12528|12|33|1|5|1700|536|4|7|2|3|700|1932|7|21|3|5|0|0|0|0|0|0
D|K|20160504|OTIC|7|10|3265|8472|29|75|1267|806|7|15|4|5|1763|4636.5517|19|46|5|7|235|2846.4483|3|12|2|4|0|183|0|2|0|2
D|K|20160504|OTTR|4|5|2645|2459|20|30|2082|1032|14|16|3|4|401|827|4|12|1|2|162|600|2|2|1|2|0|0|0|0|0|0
D|K|20160504|OUTR|9|9|6761|8756|100|64|1869|1217|27|13|4|6|2909|6939|48|45|8|8|1827|600|23|6|3|2|156|0|2|0|2|0
D|K|20160504|OVAS|8|10|3026|7241|40|88|800|2487|9|20|5|4|1622|3654|21|59|6|9|604|1100|10|9|3|5|0|0|0|0|0|0
D|K|20160504|OXBR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OXFD|0|2|0|600|0|3|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OXM|2|4|500|1316|5|19|400|1002|4|14|1|2|100|314|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|OZM|11|10|32264|20453|211|165|7990|10042|55|73|5|5|4200|800|24|6|4|3|20074|9611|132|86|9|7|0|0|0|0|0|0
D|K|20160504|OZRK|22|18|56029|75167.8889|529|723|13614|7823.8889|156|111|14|9|27514.9662|38637|251|348|16|17|14050.0338|25233|114|232|10|11|850|3474|8|32|3|5
D|K|20160504|PACW|10|11|8756.3334|10286|120|145|2620.6667|5571|41|88|6|5|3551.6667|3232|44|38|7|8|2554|1483|34|19|9|8|30|0|1|0|1|0
D|K|20160504|PAG|5|8|3496|4309|97|66|1159|2512|29|33|3|4|1097|1105|52|24|5|7|1084|692|14|9|4|3|156|0|2|0|2|0
D|K|20160504|PAHC|4|6|1001|3287|11|42|300|60|1|4|1|2|701|2127|10|27|4|6|0|1000|0|10|0|2|0|100|0|1|0|1
D|K|20160504|PAR|4|6|1415.7531|1875|38|25|209.3328|300|6|3|2|2|1081.0819|1299|22|16|3|6|125.3384|276|10|6|1|2|0|0|0|0|0|0
D|K|20160504|PARN|3|3|2000|11236|12|49|100|4935|1|17|1|2|1900|6301|11|32|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PARR|5|6|956|1570|18|26|127|230|5|8|3|3|829|1132|13|14|5|3|0|208|0|4|0|2|0|0|0|0|0|0
D|K|20160504|PATI|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PATK|5|8|2684|5277|34|67|940|646|12|11|1|2|1744|3831|22|47|5|8|0|800|0|9|0|4|0|0|0|0|0|0
D|K|20160504|PAY|12|7|9953|7721|133|115|5991|3022|89|41|6|3|1409|412|16|6|4|3|2033|4287|23|68|7|6|520|0|5|0|3|0
D|K|20160504|PAYC|13|19|37981.9008|43540.3214|390|458|20214.162|15936|201|163|11|9|15194.9768|23033.3214|164|245|12|15|1772.762|4059|16|44|4|6|800|512|9|6|1|2
D|K|20160504|PB|8|9|3008|7085|45|291|1150|2765|13|127|5|4|1352|3718|25|156|4|9|406|602|6|8|4|5|100|0|1|0|1|0
D|K|20160504|PBFX|3|3|188|205|4|3|29|0|2|0|2|0|159|205|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PBH|6|9|2626|4421|36|71|750|876|11|17|3|3|1717|2939|22|46|5|8|159|606|3|8|2|3|0|0|0|0|0|0
D|K|20160504|PBI|9|9|15441|75499|153|428|6679|23187|69|160|4|8|1220|1785|13|15|5|4|7542|50427|71|252|8|8|0|100|0|1|0|1
D|K|20160504|PBIB|1|4|1500|1003|2|5|0|498|0|2|0|2|1500|505|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PBIP|1|1|3|1062|1|3|0|0|0|0|0|0|3|1062|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PBPB|8|8|7387.8117|5136|55|44|3302.8117|1123|27|14|4|3|3385|3540|21|21|7|5|400|473|4|9|2|3|300|0|3|0|1|0
D|K|20160504|PBSK|1|0|333|0|4|0|0|0|0|0|0|0|333|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PBT|3|4|529|1703|4|9|0|603|0|3|0|3|329|300|2|4|2|2|200|800|2|2|1|1|0|0|0|0|0|0
D|K|20160504|PBYI|12|11|8918.9135|23615|145|247|2112|12474|26|100|6|8|5391.9135|8022|101|115|9|9|1415|2919|18|30|6|5|0|200|0|2|0|1
D|K|20160504|PCBK|1|3|42|700|2|8|0|0|0|0|0|0|42|300|2|3|1|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160504|PCCC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PCH|8|10|1342|3385|32|88|256|1965|6|25|3|6|788|1110|22|59|6|8|298|310|4|4|4|2|0|0|0|0|0|0
D|K|20160504|PCMI|2|1|570|100|7|1|100|0|1|0|1|0|470|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PCRX|10|13|17793|27658|156|319|9000|8088|39|105|4|7|6950|14471|96|165|8|11|1143|3267|14|34|4|7|700|1832|7|15|1|5
D|K|20160504|PCTI|1|1|100|300|1|2|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PCTY|7|8|2732|2722|39|43|575|947|8|15|4|4|2057|1675|29|27|7|7|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PCYO|1|0|1200|0|12|0|0|0|0|0|0|0|500|0|5|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160504|PDCE|10|11|10044|19897|202|377|4448|4905|121|116|5|7|4816|9593|70|159|8|10|680|5199|10|100|6|5|100|200|1|2|1|2
D|K|20160504|PDCO|12|11|5202|5408|72|79|2605|2419|38|43|8|6|1036|1392|14|15|6|6|1462|1497|19|20|6|6|99|100|1|1|1|1
D|K|20160504|PDEX|0|3|0|1736|0|4|0|1636|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PDFS|3|3|804|1235|12|16|189|635|4|10|1|1|615|600|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PDVW|0|3|0|229|0|3|0|0|0|0|0|0|0|229|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PEBO|0|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PEGA|5|7|871|3708|13|36|211|883|3|12|1|2|460|2725|5|23|3|7|200|100|5|1|1|1|0|0|0|0|0|0
D|K|20160504|PEGI|8|9|16959|17460.1902|193|197|3388|4964.1902|43|57|5|5|4554|5159|51|58|6|4|8617|7337|95|82|5|5|400|0|4|0|2|0
D|K|20160504|PEIX|8|7|10090.3636|5538|84|37|6963.3636|400|60|1|7|1|3127|3079|24|15|5|4|0|2055|0|20|0|6|0|4|0|1|0|1
D|K|20160504|PEN|1|5|400|552|4|12|0|1|0|1|0|1|400|451|4|10|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|PENN|9|7|4401|4373|47|44|2687|2109|30|21|5|2|1000|815|8|8|4|3|714|1394|9|14|5|5|0|55|0|1|0|1
D|K|20160504|PER|2|2|246.6667|2851.2556|2|6|246.6667|2702.2556|2|5|2|1|0|0|0|0|0|0|0|149|0|1|0|1|0|0|0|0|0|0
D|K|20160504|PERI|2|1|1171|300|3|3|1171|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|PERY|2|1|1692|811|12|10|897|0|4|0|2|0|795|200|8|2|2|1|0|611|0|8|0|1|0|0|0|0|0|0
D|K|20160504|PES|11|7|21432|13301|75|50|12007|11819|44|32|5|4|7701|780|13|10|6|4|1724|702|18|8|4|4|0|0|0|0|0|0
D|K|20160504|PETS|4|7|2724|3596|37|35|912|438|9|7|2|3|958|1525|16|15|4|6|854|1633|12|13|3|1|0|0|0|0|0|0
D|K|20160504|PETX|12|13|4493|23453|45|125|2250|12238|20|63|6|9|805|9885|10|48|8|10|1438|1330|15|14|4|6|0|0|0|0|0|0
D|K|20160504|PFBC|3|5|217|1200|3|10|117|300|2|3|2|3|100|700|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|PFBI|6|0|656|0|7|0|406|0|4|0|4|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PFGC|2|6|309|2965|6|28|289|678|5|4|2|2|20|1179|1|11|1|4|0|1087|0|12|0|2|0|21|0|1|0|1
D|K|20160504|PFMT|0|1|0|1169|0|3|0|969|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|PFNX|5|2|2762|500|27|5|501|100|5|1|3|1|1861|400|20|4|4|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|PFPT|5|10|4410|7598|48|101|1705|2858|16|40|4|5|2205|4415|27|57|3|8|500|300|5|3|3|3|0|25|0|1|0|1
D|K|20160504|PFS|3|3|509|1210|10|18|209|1069|5|14|2|3|100|141|1|4|1|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160504|PFSI|3|1|297|1|11|1|100|0|1|0|1|0|197|1|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PFSW|4|3|380|400|5|4|40|100|1|1|1|1|240|200|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|PGC|3|0|201|0|4|0|2|0|1|0|1|0|199|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PGEM|2|3|201|692|3|9|101|634|2|8|2|3|100|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PGLC|1|4|700|24965|5|56|200|6300|2|9|1|2|300|18665|2|47|1|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|PGND|12|8|16680|7324|126|87|11215|4337|40|46|8|4|4969|2917|81|38|11|6|496|70|5|3|4|2|0|0|0|0|0|0
D|K|20160504|PGNX|11|7|9728|2937|105|42|5999|1491|58|22|9|5|603|373|7|6|4|5|3126|1073|40|14|7|3|0|0|0|0|0|0
D|K|20160504|PGTI|3|10|699|3413|13|39|200|971|2|13|1|3|299|1200|3|11|3|7|200|1242|8|15|1|6|0|0|0|0|0|0
D|K|20160504|PHH|4|7|1720|2994.7143|24|40|1465|971.7143|20|13|2|3|155|181|3|4|3|3|100|1842|1|23|1|5|0|0|0|0|0|0
D|K|20160504|PHII|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PHIIK|1|2|5|120|1|2|0|100|0|1|0|1|5|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PHX|1|2|200|204|2|3|0|0|0|0|0|0|200|204|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PICO|3|4|587|550|5|7|389|200|2|2|1|2|98|350|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|PINC|2|7|1696|3132|18|39|821|947|9|14|2|4|775|1685|8|20|2|6|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160504|PIP|4|1|7901|240|15|3|6999|240|5|3|1|1|701|0|7|0|2|0|201|0|3|0|3|0|0|0|0|0|0|0
D|K|20160504|PIRS|3|3|1000|3234|4|6|600|900|1|1|1|1|400|2334|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PJC|4|6|1115|1330|14|21|604|300|8|3|2|2|511|530|6|13|4|4|0|400|0|4|0|2|0|100|0|1|0|1
D|K|20160504|PJT|3|5|146|711|4|13|120|19|3|1|2|1|26|167|1|5|1|2|0|525|0|7|0|3|0|0|0|0|0|0
D|K|20160504|PKBK|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PKD|6|5|5416|21480|25|47|4104|11468|10|24|4|3|0|8707|0|9|0|3|1312|1205|15|13|3|4|0|100|0|1|0|1
D|K|20160504|PKE|0|2|0|6185|0|3|0|6085|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PKG|6|8|10954|7371|31|101|577|2749|8|40|1|5|10270|2770|20|39|5|7|107|1652|3|19|2|4|0|200|0|3|0|2
D|K|20160504|PKOH|5|4|1485|1825|19|20|500|700|5|7|1|2|585|1025|10|12|4|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160504|PLAB|5|6|1941|1897|23|21|672|1426|9|15|3|5|61|300|1|3|1|1|1208|171|13|3|4|2|0|0|0|0|0|0
D|K|20160504|PLAY|8|6|4711|4809|54|55|1303|752|16|11|4|3|2682|2567|30|29|5|4|426|1000|5|10|4|3|300|490|3|5|1|2
D|K|20160504|PLCE|15|11|14542.3333|12679|187|155|3882.6667|3867|61|48|8|6|7633.6667|6533|96|79|11|10|3026|2274|30|27|5|7|0|5|0|1|0|1
D|K|20160504|PLCM|10|9|5120|11123|49|92|2015|5366|19|47|6|5|700|900|6|9|2|4|2405|4857|24|36|6|7|0|0|0|0|1|0
D|K|20160504|PLG|11|5|8765|22467|39|44|2520|10753|19|19|4|3|5727|9914|15|14|9|4|418|1800|4|11|4|4|100|0|1|0|1|0
D|K|20160504|PLKI|6|5|1219|1140|23|15|232|399|6|5|1|3|887|671|16|9|6|5|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20160504|PLM|1|2|2680|2100|2|3|0|1900|0|2|0|2|0|200|0|1|0|1|2680|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|PLNT|6|7|547|870|8|13|0|150|0|4|0|3|247|720|5|9|5|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|PLOW|6|3|1407.3433|1963|17|28|681.3433|837|8|11|3|1|501|625|6|10|4|3|225|501|3|7|2|2|0|0|0|0|0|0
D|K|20160504|PLPM|5|6|1309|5798.0093|14|53|551|3184.0093|7|26|4|5|558|1225|5|7|4|5|200|1389|2|20|2|2|0|0|0|0|0|0
D|K|20160504|PLT|9|11|12747|10851|95|105|6041|2018|40|23|5|6|6320|7533|50|68|9|10|286|700|4|7|3|3|100|600|1|7|1|2
D|K|20160504|PLUG|13|13|51683|133541|142|205|30804|105252|54|113|7|10|600|1408|2|9|2|3|20279|26881|86|83|9|6|0|0|0|0|0|0
D|K|20160504|PLUS|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PLXS|6|6|3890|2807|34|34|593|1144|11|12|3|3|2997|1192|19|16|5|6|300|371|4|5|1|2|0|100|0|1|0|1
D|K|20160504|PMBC|2|4|1500|400|2|4|1500|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PMC|9|6|3983|2633|46|35|2540|1099|24|13|3|2|1343|811|21|14|7|6|100|723|1|8|1|4|0|0|0|0|0|0
D|K|20160504|PMD|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PMTS|2|5|200|835|2|9|0|0|0|0|0|0|200|835|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PN|1|3|549|1223|1|8|0|500|0|4|0|2|549|549|1|1|1|1|0|174|0|3|0|1|0|0|0|0|0|0
D|K|20160504|PNFP|3|6|400|2239|4|37|0|685|0|14|0|5|400|1254|4|20|3|6|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160504|PNM|6|10|6633|9344|66|103|4169|6587|37|73|2|6|343|399|4|4|2|4|2021|2358|24|26|5|6|100|0|1|0|1|0
D|K|20160504|PNX|5|1|2397.6667|100|12|2|1752.6667|0|7|0|2|0|645|100|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PNY|4|6|670.0481|1495|8|16|170.0481|1045|3|12|2|4|0|0|0|0|0|0|400|450|4|4|4|3|100|0|1|0|1|0
D|K|20160504|PODD|8|13|7240|14870|85|146|2945|8713|34|82|4|7|2636|4001|32|39|6|8|1659|1956|19|23|3|5|0|200|0|2|0|2
D|K|20160504|POL|6|5|1935|1003|23|21|688|268|7|9|3|3|154|535|5|10|2|4|1093|200|11|2|3|2|0|0|0|0|0|0
D|K|20160504|POOL|5|7|2273|3738|40|45|378|772|10|9|1|2|1695|2471|28|30|5|7|100|395|1|4|1|3|100|100|1|2|1|1
D|K|20160504|POPE|1|1|38|338|1|4|0|0|0|0|0|0|38|238|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|POR|7|8|9210|5268|81|69|7295|2103|59|30|6|5|845|1400|8|11|2|3|970|1665|13|27|3|5|100|100|1|1|1|1
D|K|20160504|POST|9|8|4329|10143|51|102|2025|3750|25|52|5|5|2004|5498|23|41|6|7|200|495|2|5|1|3|100|400|1|4|1|1
D|K|20160504|POWI|3|5|515|1098|14|22|121|369|3|5|2|2|221|317|9|10|3|4|173|412|2|7|2|1|0|0|0|0|0|0
D|K|20160504|POWL|6|7|874|1078|13|17|224|44|5|2|3|1|550|530|7|8|3|5|100|504|1|7|1|4|0|0|0|0|0|0
D|K|20160504|POWR|1|2|100|312|1|5|100|312|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PPBI|6|3|1323|350|22|7|100|0|1|0|1|0|618|350|9|7|4|3|605|0|12|0|2|0|0|0|0|0|0|0
D|K|20160504|PPP|8|12|30128|72272|90|118|17337|47477|49|73|5|7|2800|6764|10|5|3|4|9591|18031|29|40|6|7|400|0|2|0|1|0
D|K|20160504|PRA|4|3|1198|1518|18|19|492|313|6|5|1|2|605|205|10|3|3|3|101|800|2|9|2|1|0|200|0|2|0|2
D|K|20160504|PRAA|8|10|2897|6624|33|85|1078|1018|12|13|3|5|1719|3543|20|44|7|7|100|2063|1|28|1|5|0|0|0|0|0|0
D|K|20160504|PRAH|9|10|2765|5704|37|79|524|1783|10|37|3|7|1275|3332|17|36|8|7|696|489|7|5|2|2|270|100|3|1|3|1
D|K|20160504|PRFT|6|4|814|827|11|10|387|110|5|2|3|2|401|100|5|1|4|1|26|517|1|6|1|2|0|100|0|1|0|1
D|K|20160504|PRGN|10|10|341938.7673|189718.3647|588|390|209379.5218|121599.8971|322|195|8|6|112122.2455|52721.5484|198|138|8|10|20037|15236.9192|67|56|6|6|400|160|1|1|1|1
D|K|20160504|PRGS|4|5|1483|2499|15|33|400|946|4|15|2|2|683|853|7|9|3|4|300|600|3|7|2|4|100|100|1|2|1|1
D|K|20160504|PRGX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PRI|4|7|1861|1532|29|24|349|202|7|3|2|1|1210|993|18|17|4|7|302|37|4|1|3|1|0|300|0|3|0|1
D|K|20160504|PRIM|6|6|2671|2391|24|57|1189|1153|12|25|2|4|1000|1206|8|31|5|5|482|32|4|1|2|1|0|0|0|0|0|0
D|K|20160504|PRK|2|1|100|81|2|1|0|0|0|0|0|0|100|81|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PRLB|8|7|6501|4191|84|52|1874|1983|27|25|4|2|3727|1808|48|23|8|7|900|400|9|4|3|2|0|0|0|0|0|0
D|K|20160504|PRMW|4|5|6105|3412|28|23|2384|1151|12|13|2|2|3118|2261|8|10|3|4|603|0|8|0|2|0|0|0|0|0|0|0
D|K|20160504|PRO|13|6|10302|5631|82|46|1799|1863|16|17|7|2|5703|3099|36|23|9|6|2600|469|28|5|4|1|200|200|2|1|1|1
D|K|20160504|PROV|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PRQR|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PRSC|7|6|1361|1289|22|20|843|619|13|7|4|2|518|458|9|7|6|6|0|200|0|5|0|1|0|12|0|1|0|1
D|K|20160504|PRSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PRTA|11|10|11270|10571|164|115|4430|3963|60|26|4|3|6174|6275|97|85|11|9|666|333|7|4|2|3|0|0|0|0|0|0
D|K|20160504|PRTK|2|6|689|1294|9|13|200|994|2|10|2|4|489|300|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PRTO|3|2|537|200|7|2|0|100|0|1|0|1|437|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|PRTS|0|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PRTY|2|3|654|1206|8|24|450|401|5|8|1|2|200|805|2|16|1|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|PRXL|6|7|4601|7692|60|61|507|4498|8|25|3|4|2530|2694|35|31|5|5|1564|500|17|5|3|2|0|0|0|0|0|0
D|K|20160504|PSDV|2|3|921|494.8806|11|7|0|292.8806|0|3|0|2|0|202|0|4|0|3|921|0|11|0|2|0|0|0|0|0|0|0
D|K|20160504|PSG|7|7|2152|20101|22|96|920|7512|10|44|4|3|800|1500|7|8|5|3|432|11089|5|44|2|3|0|0|0|0|0|0
D|K|20160504|PSIX|3|4|226|495|3|4|26|345|1|2|1|2|100|150|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|PSMT|5|6|3058|1237|42|17|605|400|7|3|3|3|2453|837|35|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PSTB|4|6|301|2441.3044|4|10|201|100|3|1|3|1|100|1750|1|2|1|2|0|591.3044|0|7|0|3|0|0|0|0|0|0
D|K|20160504|PSTG|6|7|4586|9040|49|61|1586|1486|16|22|4|5|2037|4471|23|22|3|5|963|3083|10|17|2|5|0|0|0|0|0|0
D|K|20160504|PSTI|5|4|2826|11119|11|13|2426|2700|8|5|3|2|0|7819|0|7|0|2|400|600|3|1|2|1|0|0|0|0|0|0
D|K|20160504|PSXP|9|7|2549|1538|38|38|300|705|4|8|1|3|2049|627|32|26|8|6|200|206|2|4|2|3|0|0|0|0|0|0
D|K|20160504|PTC|8|8|8837|12054|114|181|2441|3402|34|63|5|4|2899|3118|36|45|7|5|3387|5534|42|73|4|6|110|0|2|0|1|1
D|K|20160504|PTIE|2|3|728|929|4|4|0|829|0|3|0|3|428|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|PTLA|14|13|9422|17281.3333|156|187|4664|9120.3333|77|97|5|7|3808|7063|66|77|13|12|750|998|11|12|4|3|200|100|2|1|1|1
D|K|20160504|PTSI|3|4|210|2780|6|11|4|0|1|0|1|0|206|2780|5|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PTX|11|11|200827|87810.3723|475|282|120128|61740.3723|230|97|8|8|4600|2162|7|8|4|5|76099|23908|238|177|7|8|0|0|0|0|0|0
D|K|20160504|PTXP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PUB|3|0|992|0|6|0|368|0|4|0|2|0|624|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PVG|7|12|55416|20918|270|118|23788|13850|129|65|2|5|2820|718|12|10|4|3|24308|6350|114|43|4|8|4500|0|15|0|3|0
D|K|20160504|PVTB|9|9|2637|7962|38|146|777|3422|10|68|3|6|1160|2967|21|54|6|8|700|1372|7|20|4|3|0|201|0|4|0|2
D|K|20160504|PXLW|2|2|3400|4004|4|8|3100|3207|1|5|1|2|300|630|3|2|1|2|0|167|0|1|0|1|0|0|0|0|0|0
D|K|20160504|PZG|2|3|152|5637.0097|3|10|100|5295|1|6|1|2|52|342.0097|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|PZN|1|1|200|98|2|1|0|98|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|PZZA|11|15|19715|14298|177|150|7112|4757|74|55|7|8|9973|8099|75|78|8|12|1870|1329|20|15|4|6|760|113|8|2|4|2
D|K|20160504|QADA|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|QCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|QDEL|4|5|658|1171|7|13|1|257|1|3|1|2|550|614|4|7|3|4|50|300|1|3|1|1|57|0|1|0|1|0
D|K|20160504|QLGC|5|10|2601|12897|26|125|1051|6364|11|60|1|7|425|800|5|8|4|3|1125|5733|10|57|3|5|0|0|0|0|0|0
D|K|20160504|QLIK|13|14|32806|35672|407|488|5845|9000|73|173|7|6|7037|8013|94|104|8|9|19924|18359|240|208|10|11|0|300|0|3|0|3
D|K|20160504|QLTI|1|2|1300|1350|5|2|1300|0|5|0|1|0|0|1350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|QLYS|6|8|4463|9891.1112|52|107|2714|4311.1112|28|48|4|4|708|4291|11|45|5|6|1041|1189|13|13|4|5|0|100|0|1|0|1
D|K|20160504|QNST|5|3|1370|869|14|8|0|469|0|4|0|2|1070|300|11|3|4|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160504|QSII|6|5|2612|1705|25|23|1410|215|15|4|4|2|502|203|5|4|3|3|700|1287|5|15|3|3|0|0|0|0|0|0
D|K|20160504|QTWO|4|2|943|404|14|6|543|314|6|4|2|1|400|90|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|QUAD|11|14|60487.9848|23131.3667|354|229|36332.7348|10355.6667|203|97|9|8|23155.25|8632.7|141|104|9|12|800|3243|8|19|2|6|200|900|2|9|2|3
D|K|20160504|QUIK|4|2|1900|1000|11|3|500|700|3|1|1|1|200|0|2|0|1|0|1000|300|5|2|3|1|200|0|1|0|1|0
D|K|20160504|QUMU|2|2|290|275|3|2|0|0|0|0|0|0|290|200|3|1|2|1|0|0|0|0|0|0|0|75|0|1|0|1
D|K|20160504|QUOT|8|10|8464.7041|6152|58|44|2319.7041|804|23|11|5|4|4636|3248|20|16|6|7|1509|2000|15|16|5|5|0|100|0|1|0|1
D|K|20160504|QURE|8|9|5155|6800.6964|60|43|622|2|9|1|4|1|3629|4498.6964|40|29|7|8|904|2100|11|11|3|4|0|200|0|2|0|1
D|K|20160504|R|12|11|8582|12472|147|170|3791|3685|58|72|9|8|3683|8170|63|91|11|9|1008|617|25|7|6|3|100|0|1|0|1|0
D|K|20160504|RAIL|7|5|7010.296|6902|76|37|2405.7776|503|26|3|4|2|3570.5184|4808|36|16|6|3|934|1030|13|12|3|4|100|561|1|6|1|1
D|K|20160504|RARE|10|10|8948|9905|156|154|3123|2816|35|49|6|7|5577|6569|117|99|7|9|127|230|2|3|2|1|121|290|2|3|2|1
D|K|20160504|RATE|8|8|9708|5155|69|51|7194|3864|44|38|6|6|700|100|7|1|5|1|1614|1191|16|12|4|4|200|0|2|0|1|0
D|K|20160504|RAVE|1|3|47|2984|1|9|0|100|0|1|0|1|47|2784|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|RAVN|2|2|700|380|8|5|200|240|2|3|2|2|100|140|1|2|1|1|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160504|RBA|5|4|1935.6716|4981|28|57|1399|1661|19|18|4|3|196.6716|960|5|12|3|4|340|2280|4|26|3|3|0|80|0|1|0|1
D|K|20160504|RBC|7|9|1686|3958|27|46|524|1584|9|17|3|4|952|2159|15|26|4|8|210|215|3|3|3|2|0|0|0|0|0|0
D|K|20160504|RBCAA|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RBCN|1|2|100|11635.4464|1|24|0|2913.3244|0|8|0|2|100|6422.122|1|9|1|2|0|2300|0|7|0|1|0|0|0|0|0|0
D|K|20160504|RBPAA|3|2|366|2108|7|6|200|0|2|0|1|0|166|2108|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RCII|9|9|10028|12866|126|140|3495|6753|55|71|4|3|100|601|1|6|1|3|6433|5444|70|62|8|7|0|68|0|1|0|1
D|K|20160504|RCKY|3|4|1200|1100|4|6|0|100|0|1|0|1|1200|1000|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RCMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|RCON|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RDCM|1|9|200|2764|2|23|0|350|0|1|0|1|200|1414|2|15|1|7|0|800|0|6|0|5|0|200|0|1|0|1
D|K|20160504|RDEN|5|6|3544|2108|12|13|203|422|2|6|2|3|3219|1415|7|5|5|4|122|271|3|2|1|1|0|0|0|0|0|0
D|K|20160504|RDI|4|2|1650|443|9|8|80|0|1|0|1|0|1570|100|8|1|4|1|0|343|0|7|0|1|0|0|0|0|0|0
D|K|20160504|RDNT|3|3|606|2796|7|25|406|800|5|8|3|1|0|1596|0|12|0|3|200|400|2|5|2|1|0|0|0|0|0|0
D|K|20160504|RDUS|8|11|9498|10392.5421|126|170|3650|2423.2|27|45|5|5|5552|7548.3421|92|118|7|11|289|404|6|6|2|2|7|17|1|1|1|1
D|K|20160504|RDWR|6|2|2714|2206|27|24|1214|1506|13|17|3|1|1000|400|9|4|4|2|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20160504|RECN|4|4|855|863|11|13|517|189|6|3|3|1|338|352|5|5|3|3|0|222|0|4|0|1|0|100|0|1|0|1
D|K|20160504|REED|2|5|900|1320|5|7|800|1076|3|3|1|2|100|244|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|REFR|3|2|593|148|5|2|0|100|0|1|0|1|593|48|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|REGI|8|10|11637|18278|72|135|3532|4203|36|41|4|5|6905|11205|24|64|7|7|1000|2670|10|28|4|5|200|200|2|2|2|1
D|K|20160504|REI|6|6|1630|4218|21|50|900|700|10|8|3|2|630|986|10|15|4|4|100|2532|1|27|1|2|0|0|0|0|0|0
D|K|20160504|REIS|3|1|568|205|9|3|0|200|0|2|0|1|568|5|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RELL|1|2|500|1400|2|7|0|500|0|2|0|1|0|200|0|2|0|2|500|700|2|3|1|1|0|0|0|0|0|0
D|K|20160504|RELY|3|2|985|200|6|2|200|0|2|0|2|0|776|100|3|1|2|1|9|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|RESN|10|7|26035.9|22328.2728|106|88|4740.9|8850.8182|24|30|6|3|20416|12745.4546|76|54|9|7|879|732|6|4|3|2|0|0|0|0|0|0
D|K|20160504|REV|1|3|45|410|1|5|45|225|1|3|1|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|REX|2|3|220|650|3|8|118|99|1|1|1|1|102|428.1429|2|5|2|3|0|122.8571|0|2|0|1|0|0|0|0|0|0
D|K|20160504|REXI|3|2|569|200|6|2|0|100|0|1|0|1|206|0|3|0|2|0|363|100|3|1|1|1|0|0|0|0|0|0
D|K|20160504|RFIL|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RFP|8|5|2496|2211|23|23|934|1611|10|17|2|3|300|200|3|2|2|2|1162|400|9|4|6|2|100|0|1|0|1|0
D|K|20160504|RGC|6|9|3920|4802|41|62|2846|2177|27|30|4|5|0|200|0|2|0|2|1074|2425|14|30|4|6|0|0|0|0|0|0
D|K|20160504|RGEN|10|10|3826|10871|74|176|2079|2450|32|55|5|6|1104|5961|30|90|10|8|626|2160|11|28|2|3|17|300|1|3|1|3
D|K|20160504|RGLD|11|18|12007|23840.6971|151|341|665|3646.5348|9|94|4|11|8856|17489.1623|112|213|9|14|1833|2320|20|30|4|7|653|385|10|4|3|2
D|K|20160504|RGLS|12|10|19405.884|11213|151|82|12388.8514|6308|105|41|7|5|6317.0326|3996|38|31|9|6|700|809|8|9|5|4|0|100|0|1|0|1
D|K|20160504|RGNX|2|1|101|200|2|1|1|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RGR|8|7|7680|10341|87|81|2601|4706|25|24|3|3|4753|5335|58|54|7|7|326|200|4|2|3|1|0|100|0|1|0|1
D|K|20160504|RGS|5|5|1316|1232|18|16|770|536|11|7|2|2|102|296|2|4|2|3|444|400|5|5|3|3|0|0|0|0|0|0
D|K|20160504|RIBT|3|1|1925|725|10|5|625|0|6|0|1|0|1300|400|4|2|3|1|0|325|0|3|0|1|0|0|0|0|0|0
D|K|20160504|RIC|4|9|9335|15066|67|78|4480|7271|41|29|3|6|1755|3305|10|11|3|4|3100|4490|16|38|1|4|0|0|0|0|0|0
D|K|20160504|RICK|0|2|0|2217|0|11|0|1217|0|7|0|1|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RIGL|12|11|6468.2049|7366|63|74|2609.2049|3234|27|30|7|5|3077|1500|27|13|7|5|782|2432|9|28|4|5|0|200|0|3|0|2
D|K|20160504|RIGP|6|5|1878|3579|15|12|1118|1582|5|3|3|2|760|1679|10|5|4|4|0|318|0|4|0|3|0|0|0|0|0|0
D|K|20160504|RILY|2|2|130|160|3|4|30|0|2|0|1|0|0|100|0|1|0|1|100|60|1|3|1|1|0|0|0|0|0|0
D|K|20160504|RKDA|1|1|300|370|1|4|0|0|0|0|0|0|300|0|1|0|1|0|0|370|0|4|0|1|0|0|0|0|0|0
D|K|20160504|RKUS|5|11|8158|15401.4733|68|145|3058|6457.4733|26|48|3|5|800|600|3|6|3|2|4200|8344|38|91|3|7|100|0|1|0|1|0
D|K|20160504|RLGT|4|1|1930|1289|10|15|95|689|3|9|1|1|1835|600|7|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RLH|2|4|116|832|3|10|0|232|0|3|0|2|116|347|3|4|2|2|0|253|0|3|0|1|0|0|0|0|0|0
D|K|20160504|RLI|4|3|448|475|10|11|138|267|5|5|2|2|210|108|4|4|3|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160504|RLOC|2|0|500|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|RM|5|2|797|676|9|8|397|36|5|1|4|1|400|200|4|2|3|1|0|440|0|5|0|1|0|0|0|0|0|0
D|K|20160504|RMAX|4|3|290|458|5|8|100|248|1|3|1|2|130|210|2|5|2|2|60|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|RMBS|7|11|7339|7479|64|71|4562|3909|38|34|4|6|0|700|0|7|0|2|2777|2870|26|30|6|7|0|0|0|0|0|0
D|K|20160504|RMCF|1|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RMGN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RMP|4|4|2452|1311|13|11|472|180|2|2|2|1|500|259|4|3|3|2|1480|872|7|6|2|2|0|0|0|0|0|0
D|K|20160504|RMR|3|2|62|90|3|2|0|90|0|2|0|2|62|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RMTI|12|14|17908.2222|30380.34|142|160|6928.2222|16097.75|42|60|7|7|5519|9075.59|41|54|10|10|5136|5207|55|46|4|8|25|0|1|0|1|0
D|K|20160504|RNET|4|4|1767|1316|31|18|613|453|9|5|2|2|821|863|14|13|4|4|333|0|8|0|2|0|0|0|0|0|0|0
D|K|20160504|RNG|7|9|2299|4262|27|61|1105|2532|13|39|4|7|1094|1130|13|15|6|5|100|600|1|7|1|3|0|0|0|0|0|0
D|K|20160504|RNR|6|11|1481|2829|28|45|778|1062|16|9|4|2|379|1318|7|31|4|10|324|449|5|5|3|3|0|0|0|0|0|0
D|K|20160504|RNST|3|4|293|296|7|8|153|174|5|3|2|2|140|122|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RNWK|1|2|500|141|1|2|500|41|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ROCK|3|6|2500|1957|32|30|726|546|8|10|2|2|1392|1171|18|16|2|6|382|240|6|4|1|2|0|0|0|0|0|0
D|K|20160504|ROG|6|8|3547|4954|28|48|908|1362|6|17|2|4|2339|3292|19|27|6|7|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20160504|ROIA|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ROIAK|4|2|8050|115|5|2|0|15|0|1|0|1|7950|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|ROIC|9|6|7452|7501|85|85|4012|4799|51|57|5|5|919|607|11|7|5|3|2521|2095|23|21|7|3|0|0|0|0|0|0
D|K|20160504|ROKA|1|1|13|113|1|2|13|0|1|0|1|0|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ROLL|5|4|1748|435|21|12|230|0|3|0|1|0|1518|335|18|11|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|ROSG|2|2|260|219.9333|2|2|0|119.9333|0|1|0|1|100|100|1|1|1|1|160|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|ROVI|11|9|17239.0296|11319|186|144|6969.0296|5134|75|53|6|6|1863|1063|23|11|3|4|8407|4732|88|76|6|6|0|390|0|4|0|3
D|K|20160504|RP|8|9|1199|2302|16|20|201|105|3|2|3|2|621|1821|9|13|5|7|377|376|4|5|3|3|0|0|0|0|0|0
D|K|20160504|RPD|5|4|1955|996|35|14|200|439|2|5|2|1|961|456|18|7|3|4|794|100|15|1|2|1|0|1|0|1|0|1
D|K|20160504|RPTP|5|8|5692|7283|68|76|2090|3496|29|32|4|6|1027|1300|10|15|3|4|2575|2487|29|29|2|4|0|0|0|0|0|0
D|K|20160504|RPXC|7|8|6381.3333|8986|68|31|4362.3333|2810|44|7|6|3|719|5406|10|13|4|6|1300|670|14|10|2|4|0|100|0|1|0|1
D|K|20160504|RRD|13|16|34428|28183|313|242|10825|18327|100|136|8|11|2400|1115|21|13|8|8|21203|8741|192|93|9|10|0|0|0|0|0|0
D|K|20160504|RRGB|8|11|13502|6378|170|81|1079|1662|14|21|4|5|8493|3854|111|53|8|10|3877|862|43|7|2|3|53|0|2|0|1|0
D|K|20160504|RRMS|2|4|218|1485|3|9|0|10|0|1|0|1|218|1175|3|7|2|4|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160504|RRTS|7|7|6881|3958.25|95|38|5064|2151.25|75|17|4|3|1129|1137|14|12|4|5|688|600|6|8|2|2|0|70|0|1|0|1
D|K|20160504|RS|6|9|5645|6471|70|195|3440|2979|39|131|3|6|1363|1927|21|45|6|5|842|1415|10|17|3|4|0|150|0|2|0|2
D|K|20160504|RSPP|9|11|11725|15003|187|333|7557|8128|123|206|7|5|1603|1944|33|58|6|7|2365|4821|27|66|5|8|200|110|4|3|1|1
D|K|20160504|RST|2|4|557|1257|6|14|557|400|6|4|2|1|0|393|0|4|0|2|0|464|0|6|0|2|0|0|0|0|0|0
D|K|20160504|RSTI|2|6|721|1299|10|13|10|521|1|4|1|2|710|565|8|6|2|4|1|213|1|3|1|3|0|0|0|0|0|0
D|K|20160504|RSYS|9|8|7029|6395.2767|46|54|3058|4362.2767|13|28|5|2|561|1186|8|17|3|6|3410|804|25|8|6|4|0|43|0|1|0|1
D|K|20160504|RT|2|10|1814|5188|17|62|729|1211|7|18|1|7|0|300|0|4|0|3|1085|3677|10|40|2|6|0|0|0|0|0|0
D|K|20160504|RTEC|4|2|521|310|8|5|400|110|4|2|2|1|105|200|2|3|2|2|16|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|RTIX|2|2|153|300|3|3|100|300|1|3|1|2|53|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RTK|6|6|1953|1546|23|17|800|401|9|4|3|1|400|355|4|5|3|3|753|790|10|8|3|5|0|0|0|0|0|0
D|K|20160504|RTRX|7|9|11041|15891|124|184|2662|2357|32|36|7|4|4538|5833|49|69|5|7|3141|4601|36|48|3|4|700|3100|7|31|1|4
D|K|20160504|RTTR|1|4|1900|900|8|9|0|100|0|1|0|1|1900|600|8|6|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|RUBI|15|15|52079.4383|43131|504|303|29582.6834|9385|299|45|13|8|17245.7549|23445|154|153|10|12|4551|9869|44|99|5|6|700|432|7|6|1|2
D|K|20160504|RUN|9|10|5699|12425|65|111|2429|4856|24|48|6|6|1108|4004|12|23|4|6|2162|3222|29|36|3|5|0|343|0|4|0|2
D|K|20160504|RUSHA|5|5|2436|1520|35|26|812|604|11|12|3|3|1603|816|22|13|5|4|21|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|RUTH|5|6|1878|3928|22|51|911|1697|8|21|3|2|541|1770|8|24|5|5|426|461|6|6|3|3|0|0|0|0|0|0
D|K|20160504|RVNC|7|6|1364|3002|42|44|562|1465|13|9|4|3|797|1537|28|35|6|5|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|RVP|0|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RVSB|1|3|100|675|1|4|100|0|1|0|1|0|0|575|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|RWLK|2|6|752|2142|10|14|0|1603|0|9|0|4|652|539|9|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|RXDX|9|8|1252|2407|16|22|300|1332|2|11|1|4|652|817|10|8|7|6|200|258|3|3|1|2|100|0|1|0|1|0
D|K|20160504|RXN|3|4|1414|1365|16|14|1114|605|13|6|3|2|200|290|2|3|1|2|100|470|1|5|1|1|0|0|0|0|0|0
D|K|20160504|RYAM|8|10|13808|14489.5|131|99|6458|6157.5|34|52|5|6|1601|6494|16|26|6|4|5450|1838|77|21|5|5|299|0|4|0|2|0
D|K|20160504|RYI|8|9|2526|10579.5|24|76|600|1542|5|12|3|7|1426|6638.5|14|52|6|8|500|2299|5|11|1|3|0|100|0|1|0|1
D|K|20160504|SA|11|16|74355|103539.0045|758|817|25478|46226.5339|254|244|8|12|8343|11081|76|109|5|8|39875|45797.4706|421|459|7|10|659|434|7|5|3|4
D|K|20160504|SAAS|8|7|4570|4139|61|33|3149|3379|48|26|5|4|100|604|1|5|1|3|1321|156|12|2|5|1|0|0|0|0|0|1
D|K|20160504|SAEX|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SAFM|6|8|2212|3338|32|51|888|607|14|10|2|3|859|2131|13|35|6|7|300|400|3|4|1|3|165|200|2|2|1|2
D|K|20160504|SAFT|7|6|2269|1725|24|20|722|500|9|5|3|3|1447|925|14|12|5|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160504|SAGE|11|5|5735|2576|105|44|1237|976|34|17|5|4|4069|1600|64|27|10|5|429|0|7|0|4|0|0|0|0|0|0|0
D|K|20160504|SAH|5|5|1394|2939|23|38|936|864|14|10|3|2|158|355|6|6|3|2|300|1645|3|21|2|3|0|75|0|1|0|1
D|K|20160504|SAIA|5|6|2636|1972|33|25|1636|518|21|10|3|1|508|654|6|7|4|5|492|800|6|8|2|4|0|0|0|0|0|0
D|K|20160504|SAIC|3|3|909|400|12|11|481|249|7|6|1|1|228|51|3|4|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160504|SAL|1|2|4|345|1|5|0|0|0|0|0|0|4|345|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SALE|5|6|4607|4073|36|46|3598|100|23|1|2|1|127|1700|3|18|3|5|782|2273|9|27|2|3|100|0|1|0|1|0
D|K|20160504|SALM|5|9|2375|1646|8|17|302|800|2|8|2|4|2073|646|6|7|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|SALT|5|2|2987|1066.6667|18|5|2687|266.6667|13|3|3|2|200|100|2|1|2|1|100|700|3|1|1|1|0|0|0|0|0|0
D|K|20160504|SAM|5|6|1547|1402|16|28|111|269|3|4|3|2|1436|1033|13|23|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SAMG|5|1|525|7|7|1|320|0|4|0|2|0|205|7|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SAND|7|9|20443|45774|118|123|6991|28103|60|40|5|5|2300|9290|6|14|3|5|10352|8281|44|68|6|6|800|100|8|1|1|1
D|K|20160504|SANM|8|10|4611|4487|71|54|1408|1935|28|22|3|4|1223|997|22|13|6|6|1980|1555|21|19|7|7|0|0|0|0|0|0
D|K|20160504|SANW|3|4|220|280|3|4|0|0|0|0|0|0|120|280|2|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|SAR|0|2|0|400|0|5|0|50|0|1|0|1|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SASR|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SATS|3|4|718|615|12|9|467|200|8|3|3|1|151|405|2|5|2|4|100|10|2|1|1|1|0|0|0|0|0|0
D|K|20160504|SAVE|9|18|8391|12945.1531|117|128|4405|4480.1531|67|50|3|11|1977|5933|30|46|6|9|1801|2332|17|30|5|7|208|200|3|2|2|2
D|K|20160504|SBBP|1|4|200|325|2|6|0|5|0|1|0|1|200|220|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SBBX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SBCF|3|5|2935|850|7|9|906|535|2|4|1|3|1929|315|4|5|2|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160504|SBGI|8|9|12253.5385|14888|141|103|4243.5385|2169|42|35|7|4|4965|10388|55|43|6|7|1945|1697|33|17|4|4|1100|634|11|8|2|2
D|K|20160504|SBOT|3|2|500|302|5|2|0|0|0|0|0|0|500|302|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SBR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SBRA|12|6|10945.5|3457.8696|135|40|4142.5|1930.8696|73|22|8|4|4904|1010|40|11|10|3|1799|517|21|7|7|3|100|0|1|0|1|0
D|K|20160504|SBSI|3|8|1129|1052|8|17|1000|498|5|4|2|3|129|354|3|11|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|SBY|3|1|980|448|12|7|507|338|6|5|2|1|176|110|3|2|2|1|297|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|SCAI|8|8|6528|4649|63|54|1860|1671|19|22|5|6|4370|2378|41|26|7|7|100|300|1|3|1|2|198|300|2|3|2|1
D|K|20160504|SCHL|3|3|455|659|12|9|391|158|9|3|2|2|57|151|2|2|2|1|7|350|1|4|1|2|0|0|0|0|0|0
D|K|20160504|SCHN|9|8|3975|8862.47|83|180|1098|5956.225|20|126|2|5|1179|2596.245|32|50|8|7|1498|310|28|4|5|4|200|0|3|0|3|0
D|K|20160504|SCI|8|12|3568|7607.659|44|79|1662|4856.659|22|53|4|8|106|500|2|5|2|4|1800|2251|20|21|6|5|0|0|0|0|0|0
D|K|20160504|SCL|3|4|1055|1400|14|17|325|500|6|5|1|2|730|600|8|6|3|4|0|300|0|6|0|1|0|0|0|0|0|0
D|K|20160504|SCLN|4|7|2076|3446|30|55|555|1610|7|27|3|4|527|1047|10|17|2|5|994|789|13|11|3|3|0|0|0|0|0|0
D|K|20160504|SCM|0|3|0|570|0|3|0|100|0|1|0|1|0|470|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SCMP|9|14|8183|14883|79|125|3107|3321|33|43|5|7|3705|10024|28|63|8|13|1371|1238|18|16|3|4|0|300|0|3|0|1
D|K|20160504|SCNB|1|2|28|1058|4|2|0|0|0|0|0|0|28|1058|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SCOR|9|10|7533|9803.3333|83|106|2578|5393.3333|26|59|5|7|3749|3113|44|33|8|5|1006|998|11|10|3|4|200|299|2|4|1|1
D|K|20160504|SCS|4|5|2876|2586|37|19|2533|2285|32|15|2|4|140|1|2|1|1|1|203|300|3|3|3|1|0|0|0|0|0|0
D|K|20160504|SCSC|5|5|1095|705|16|10|525|248|8|3|3|2|570|457|8|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SCSS|8|11|5748|5218|66|67|1508|1434|18|18|6|5|2090|1515|22|17|4|6|2050|2269|25|32|5|7|100|0|1|0|1|0
D|K|20160504|SCVL|2|2|1103|110|15|2|578|0|9|0|2|0|525|110|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SCYX|2|2|1788|300|7|2|1388|0|3|0|1|0|400|300|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SDLP|6|6|15636.6667|26020.6666|42|40|7031|9631.6666|18|23|3|3|5466.6141|16095|14|14|5|4|3139.0526|294|10|3|4|3|0|0|0|0|0|0
D|K|20160504|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SDT|4|5|998|5223|9|15|398|4343|3|9|3|3|500|402|5|1|1|1|100|478|1|5|1|2|0|0|0|0|0|0
D|K|20160504|SEAC|3|4|4498|6434|18|19|1999|6334|13|17|2|3|2499|0|5|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160504|SEAS|11|8|11634|10422|119|106|5132|7606|57|78|6|6|690|610|7|7|4|4|5612|2206|53|21|8|5|200|0|2|0|2|0
D|K|20160504|SEDG|14|14|13223.6429|17445.4375|138|162|3216.6429|8727.4375|31|61|9|12|6956|5829|81|66|11|10|3051|2589|26|31|5|4|0|300|0|4|0|1
D|K|20160504|SEED|2|6|1500|12481|6|20|1200|7452|4|5|2|4|100|2809|1|6|1|5|200|2220|1|9|1|5|0|0|0|0|0|0
D|K|20160504|SEM|7|7|2430|5311|34|69|1732|2449|21|29|6|6|180|813|3|11|1|5|518|2049|10|29|4|4|0|0|0|0|0|0
D|K|20160504|SEMG|8|8|4888|3220|67|43|1915|1703|24|22|3|2|2577|932|38|14|6|6|395|510|4|6|3|5|1|75|1|1|1|1
D|K|20160504|SEMI|2|2|2600|284|26|4|600|283|6|3|2|2|900|1|9|1|2|1|1100|0|11|0|1|0|0|0|0|0|0|0
D|K|20160504|SENEA|3|3|341|1370|4|14|200|0|2|0|2|0|141|970|2|10|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160504|SF|7|7|3029|2508|37|37|1351|838|16|12|5|3|1277|646|16|9|4|3|401|1024|5|16|3|5|0|0|0|0|0|0
D|K|20160504|SFBS|8|7|3686|1002|38|28|200|282|2|7|1|3|2867|708|22|20|8|6|619|12|14|1|1|1|0|0|0|0|0|0
D|K|20160504|SFE|1|1|3|8|1|1|0|0|0|0|0|0|3|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SFL|4|4|4679|5183|49|33|4084|4083|43|30|2|3|100|1000|1|1|1|1|495|100|5|2|3|1|0|0|0|0|0|0
D|K|20160504|SFLY|6|7|2297|3195|33|35|1349|1345|15|16|2|3|721|1650|13|16|4|6|227|200|5|3|3|1|0|0|0|0|0|0
D|K|20160504|SFNC|3|4|254|547|6|19|0|149|0|9|0|2|254|398|6|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SFS|9|4|3637.6667|1471|47|16|1865.6667|300|29|3|7|2|1172|700|12|7|6|2|500|471|5|6|3|1|100|0|1|0|1|0
D|K|20160504|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SGA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SGBK|2|4|208|804|2|11|204|100|1|1|1|1|4|104|1|2|1|2|0|600|0|8|0|1|0|0|0|0|0|0
D|K|20160504|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SGEN|15|15|9946|19525|159|318|2216|7912|33|142|5|8|6517|8670|108|125|11|13|1013|2843|16|50|11|7|200|100|2|1|1|1
D|K|20160504|SGI|5|8|5880|2939|45|32|4452|901|33|12|2|5|780|870|3|8|2|4|648|1168|9|12|3|4|0|0|0|0|0|0
D|K|20160504|SGMO|10|10|17029|16065|174|150|11121|6631|112|54|9|7|489|2064|7|11|5|5|5219|7365|53|84|6|6|200|5|2|1|2|1
D|K|20160504|SGMS|13|11|8047|8357|77|83|5947|5699|56|56|9|7|460|1198|4|11|4|5|1140|1460|12|16|7|7|500|0|5|0|2|0
D|K|20160504|SGNT|7|7|4245.3333|3428|48|43|2045.3333|330|26|7|5|3|2000|1160|20|16|4|5|200|1938|2|20|1|3|0|0|0|0|0|0
D|K|20160504|SGRP|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|SGRY|5|7|1956|1685|28|21|444|304|8|4|3|3|1212|1080|15|13|3|4|300|300|5|3|1|2|0|1|0|1|0|1
D|K|20160504|SGU|2|2|200|300|2|3|100|200|1|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SHAK|11|10|9404|13111|89|108|4718|6149|38|53|7|8|4345|6687|44|52|9|9|222|200|5|2|3|1|119|75|2|1|2|1
D|K|20160504|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SHEN|6|8|3680|3803|46|46|1679|2191|25|24|4|6|2001|1212|21|18|5|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160504|SHLD|8|10|5474|17647|61|88|2350|14343|28|55|4|6|954|2250|12|21|5|7|2070|1054|20|12|7|5|100|0|1|0|1|0
D|K|20160504|SHLM|5|7|1499|2922|15|38|949|665|9|11|2|4|450|1074|5|14|4|5|100|1083|1|12|1|4|0|100|0|1|0|1
D|K|20160504|SHLO|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SHLX|5|7|1346|1410|52|40|300|407|3|4|2|3|646|803|45|34|5|4|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160504|SHOO|8|10|5760|8796|57|107|1195|5335|15|54|2|6|2665|2228|30|38|6|6|1700|1233|10|15|6|5|200|0|2|0|1|0
D|K|20160504|SHOP|13|9|22356|16427|226|149|6077|1364|62|18|7|2|11545|12507|118|103|11|9|3387|2356|31|26|7|4|1347|200|15|2|2|1
D|K|20160504|SHOR|5|3|3284|3786|32|33|1543|3778|12|31|3|2|272|8|3|2|2|1|1469|0|17|0|4|0|0|0|0|0|0|0
D|K|20160504|SHOS|0|1|0|369|0|5|0|244|0|3|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SHSP|2|1|384|700|2|1|0|0|0|0|0|0|384|700|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SIEN|4|9|1113|3620|13|40|326|540|4|6|1|5|687|1454|8|17|3|6|100|1626|1|17|1|4|0|0|0|0|0|0
D|K|20160504|SIF|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SIGI|7|6|4529|2006|63|19|1185|702|18|7|5|2|2346|1184|29|10|4|5|998|120|16|2|3|1|0|0|0|0|0|0
D|K|20160504|SIGM|5|4|3985|3478|40|22|2218|2456|23|10|4|3|830|23|6|1|2|1|937|999|11|11|2|2|0|0|0|0|0|0
D|K|20160504|SILC|0|3|0|212|0|6|0|0|0|0|0|0|0|192|0|5|0|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SINA|6|9|5141|14044|59|100|3060|9159|38|61|3|4|1606|3883|15|25|4|6|475|814|6|11|4|3|0|188|0|3|0|2
D|K|20160504|SITO|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SIX|9|10|3786|3427|63|48|1885|1206|37|21|4|3|1341|1540|19|18|6|9|360|581|5|8|4|4|200|100|2|1|2|1
D|K|20160504|SJI|4|7|3142|2754.38|31|34|1442|1654.38|25|21|3|5|1566|200|4|2|2|1|134|900|2|11|2|4|0|0|0|0|0|0
D|K|20160504|SJT|4|4|900|2700|9|7|200|0|2|0|2|0|200|2500|2|5|2|3|500|200|5|2|1|2|0|0|0|0|0|0
D|K|20160504|SJW|2|1|114|100|2|1|0|0|0|0|0|0|114|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SKUL|8|5|3982|1149|39|13|1501|775|10|8|4|2|1281|274|16|4|4|4|1200|100|13|1|3|1|0|0|0|0|0|0
D|K|20160504|SKY|2|3|400|322|4|3|0|222|0|2|0|2|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SKYW|10|8|8957|5484|55|67|2185|1853|25|24|5|3|6218|1567|24|19|6|4|554|2064|6|24|3|6|0|0|0|0|0|0
D|K|20160504|SLAB|5|6|1044|1479|16|32|200|338|2|9|1|3|744|1141|13|23|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|SLCA|15|15|15836|25000|171|355|9576|13094|84|241|8|9|1978|1745|34|26|10|9|4082|9962|51|86|10|11|200|199|2|2|2|1
D|K|20160504|SLGN|5|4|1903|1233|100|20|450|422|32|7|2|2|1141|442|62|7|3|3|212|369|5|6|4|2|100|0|1|0|1|0
D|K|20160504|SMBC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SMCI|6|7|5535|6227|74|72|2543|2958|33|28|3|3|2172|1769|29|27|5|5|820|1500|12|17|3|4|0|0|0|0|0|0
D|K|20160504|SMED|1|1|253|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|253|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|SMG|7|9|5001|5422|71|79|1211|560|19|16|4|3|2449|1644|36|31|6|7|645|1418|9|14|4|4|696|1800|7|18|2|5
D|K|20160504|SMLP|4|9|3408.6512|2030|35|34|2200|974|4|6|1|3|886.3256|902|25|26|4|7|222.3256|154|5|2|2|2|100|0|1|0|1|0
D|K|20160504|SMMF|4|1|658|100|4|1|100|100|1|1|1|1|558|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SMP|3|8|2271|1402|21|18|1287|272|5|5|2|2|684|750|11|8|3|5|300|380|5|5|1|3|0|0|0|0|0|0
D|K|20160504|SMRT|5|4|1221.1|908|19|14|836.1|0|14|0|2|0|185|443|3|6|2|4|200|465|2|8|2|1|0|0|0|0|0|0
D|K|20160504|SMTC|4|8|2335|1542|27|17|1081|543|13|6|3|3|900|199|9|5|2|2|354|800|5|6|1|4|0|0|0|0|0|0
D|K|20160504|SNAK|5|4|2283|1165|40|12|489|200|6|2|4|1|620|665|9|6|2|3|1174|300|25|4|1|2|0|0|0|0|0|0
D|K|20160504|SNC|3|5|571|1613.6667|5|12|571|1066.6667|5|6|3|3|0|147|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160504|SNCR|9|12|4823|14065|57|152|1844|8372|21|91|4|7|2030|4393|23|47|7|8|649|1200|10|13|4|5|300|100|3|1|2|1
D|K|20160504|SNHY|2|3|1041|850|9|10|100|696|1|6|1|2|941|154|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SNMX|5|3|1789|2488|24|22|600|2225|5|19|2|1|712|263|11|3|4|2|477|0|8|0|2|0|0|0|0|0|0|0
D|K|20160504|SNOW|2|2|130|160|2|3|100|100|1|1|1|1|30|60|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SNV|9|10|6831|11526|70|150|4209|7600|39|98|5|6|835|838|9|11|2|6|1787|3088|22|41|7|8|0|0|0|0|0|0
D|K|20160504|SNX|3|5|1240|1458|27|18|559|941|11|10|2|4|481|302|14|4|3|2|100|215|1|4|1|3|100|0|1|0|1|0
D|K|20160504|SODA|6|4|4520|3011|46|33|1920|720|14|10|6|1|1911|611|21|8|4|3|689|1400|11|12|2|2|0|280|0|3|0|2
D|K|20160504|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SOHO|2|0|500|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|SOHU|5|6|2678|4747|31|65|1598|1109|17|13|2|2|715|2297|9|31|4|5|365|1302|5|20|2|4|0|39|0|1|0|1
D|K|20160504|SON|6|8|2257|1891|28|25|1257|1358|16|17|4|3|305|433|5|7|3|6|595|100|6|1|4|1|100|0|1|0|1|0
D|K|20160504|SONA|1|0|0.4845|0|1|0|0.4845|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SONC|5|12|2355|5075|31|80|1102|1353|14|21|4|8|501|2009|6|29|3|6|752|1513|11|28|3|5|0|200|0|2|0|1
D|K|20160504|SONS|9|10|9569|6111|91|53|5747|3991|63|29|7|5|2622|1400|16|11|5|6|1200|720|12|13|5|4|0|0|0|0|0|0
D|K|20160504|SP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SPA|4|4|668.3333|1052|8|14|268.3333|197|4|3|3|2|400|357|4|5|3|3|0|498|0|6|0|1|0|0|0|0|0|0
D|K|20160504|SPAR|4|6|2200|1730|15|19|1200|863|8|9|4|3|900|100|6|1|1|1|100|767|1|9|1|5|0|0|0|0|0|0
D|K|20160504|SPCB|1|4|100|700|1|5|0|600|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SPEX|2|3|162|2284|2|9|100|1416|1|3|1|1|62|768|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SPH|5|7|3233|5672|29|46|1128|1127|11|10|3|5|1641|3599|13|25|4|6|300|946|3|11|2|3|164|0|2|0|1|0
D|K|20160504|SPHS|6|4|12921|2352|32|10|1305|0|11|0|2|0|11616|1852|21|5|6|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160504|SPKE|3|6|1516|992|11|14|949|180|2|3|2|3|467|511|8|6|2|4|100|301|1|5|1|1|0|0|0|0|0|0
D|K|20160504|SPNC|9|7|8131|4582|98|54|2183|2605|23|28|4|3|3742|1276|46|18|6|4|2206|601|29|7|6|3|0|100|0|1|0|1
D|K|20160504|SPNE|1|1|196|47|2|1|196|0|2|0|1|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SPNS|1|1|101|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|SPOK|2|5|421|1165|6|17|192|683|2|8|1|2|229|282|4|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|SPP|1|6|100|8943.0685|1|42|0|449.8377|0|10|0|1|100|7861.2308|1|28|1|6|0|632|0|4|0|1|0|0|0|0|0|0
D|K|20160504|SPPI|6|10|9413|12516|98|130|4735|4956|48|44|4|7|275|752|3|9|3|4|4303|6808|46|77|2|6|100|0|1|0|1|0
D|K|20160504|SPSC|4|3|2314|1152|39|16|633|689|8|8|2|2|1381|451|26|7|4|2|300|12|5|1|1|1|0|0|0|0|0|0
D|K|20160504|SPTN|4|8|1218|4735|14|57|989|1425|10|17|2|3|229|1824|4|23|3|6|0|1486|0|17|0|4|0|0|0|0|0|0
D|K|20160504|SPWH|5|6|4814|4810|46|46|2825|3910|33|36|3|3|1689|200|10|2|4|2|300|700|3|8|2|5|0|0|0|0|0|0
D|K|20160504|SPXC|3|7|2620|14414|24|60|2320|3084|21|39|2|4|200|10419|2|9|2|4|100|911|1|12|1|4|0|0|0|0|0|0
D|K|20160504|SQ|15|13|25874.9022|21956|221|109|18261.9022|9242|112|41|8|8|2541|9059|39|31|9|9|5072|3555|70|36|7|6|0|100|0|1|0|1
D|K|20160504|SQBG|8|6|4660|2304|44|19|900|755|6|8|4|3|994|1506|9|10|5|4|2666|43|28|1|4|1|100|0|1|0|1|0
D|K|20160504|SQI|6|4|1459|1685|21|24|396|875|5|10|3|2|763|798|13|13|5|4|300|12|3|1|1|1|0|0|0|0|0|0
D|K|20160504|SQNM|9|13|14227|24639.3218|120|143|7892|13585.3218|56|58|8|9|171|648|3|7|3|5|5964|10206|59|77|4|7|200|200|2|1|1|1
D|K|20160504|SR|3|3|867|1943|9|24|500|1595|4|20|1|3|307|348|4|4|2|3|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|SRCE|1|5|7|640|2|8|0|71|0|1|0|1|7|469|2|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SRDX|3|4|32|631|3|7|0|200|0|2|0|1|32|431|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SREV|4|6|2677|2211|31|25|700|1368|7|12|3|4|101|114|2|5|2|4|1876|729|22|8|3|3|0|0|0|0|0|0
D|K|20160504|SRI|3|4|1376|1657|8|17|100|302|1|5|1|2|1276|1208|7|10|3|2|0|47|0|1|0|1|0|100|0|1|0|1
D|K|20160504|SRLP|1|4|200|700|2|5|0|400|0|3|0|2|0|300|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|SRNE|4|5|1300|1440|15|17|500|0|5|0|2|0|300|417|5|5|2|3|300|1023|3|12|1|4|200|0|2|0|1|0
D|K|20160504|SRPT|17|17|230688.8668|210008.9374|1224|1019|117335.0707|93436.9374|506|369|14|11|74578.3853|78884|447|401|15|16|35871.4108|35668|259|233|10|11|2904|2020|12|16|5|6
D|K|20160504|SRSC|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SSB|3|4|210|335|9|5|10|13|1|1|1|1|200|222|8|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SSBI|2|2|5300|200|39|2|0|0|0|0|0|0|5300|200|39|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SSD|3|4|483|1278|9|18|202|578|4|8|2|3|281|500|5|7|2|1|0|100|0|1|0|1|0|100|0|2|1|1
D|K|20160504|SSI|4|4|4202|6877|47|24|3714|5292|42|5|4|2|100|300|1|3|1|3|388|1285|4|16|2|3|0|0|0|0|0|0
D|K|20160504|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SSNI|6|3|2100|1575|15|19|1300|511|5|8|1|1|464|764|5|8|4|3|336|300|5|3|4|2|0|0|0|0|0|0
D|K|20160504|SSP|6|9|5766|8252|50|89|4076|4390|41|30|5|7|390|580|5|8|2|5|100|3282|1|51|2|5|1200|0|3|0|2|0
D|K|20160504|SSRG|1|3|400|316|4|3|400|231|4|2|1|2|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SSRI|15|17|162205|161813.3906|1086|1154|84717|84775.3906|502|572|12|15|5338|4516|47|46|5|6|71850|72022|535|532|12|14|300|500|2|4|1|4
D|K|20160504|SSTK|14|9|12367|11554|121|122|6816|3693|54|37|9|7|4784|6352|58|70|7|9|767|1509|9|15|5|4|0|0|0|0|0|0
D|K|20160504|SSW|7|9|3995|9610.2222|41|54|2203|4634.2222|24|34|3|6|577|4676|4|17|4|5|1215|300|13|3|3|2|0|0|0|0|0|0
D|K|20160504|SSYS|11|14|27897|27616|222|203|12965|11822|83|106|5|11|6559|8258|49|52|8|5|8373|7536|90|45|9|10|0|0|0|0|0|0
D|K|20160504|STAA|2|3|200|668|2|8|100|0|1|0|1|0|0|68|0|2|0|1|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160504|STAF|0|3|0|2420|0|3|0|0|0|0|0|0|0|2420|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|STB|2|4|1880|940|17|11|1600|400|15|3|1|1|280|300|2|3|2|3|0|240|0|5|0|2|0|0|0|0|0|0
D|K|20160504|STBA|3|3|320|818|4|11|50|100|1|1|1|1|270|618|3|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|STBZ|1|4|25|419|3|14|0|287|0|5|0|3|25|132|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|STC|4|3|739|400|14|4|532|200|9|2|3|2|207|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|STCK|6|4|4855|1288|54|17|1667|328|19|6|4|1|2588|700|29|8|5|3|600|260|6|3|1|2|0|0|0|0|0|0
D|K|20160504|STFC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|STKL|5|7|10939|7698.1287|64|57|4723|3283|19|38|3|4|1672|3815.1287|13|14|3|4|4544|600|32|5|5|4|0|0|0|0|0|0
D|K|20160504|STL|9|8|4090|4725|52|67|1710|3243|23|51|6|6|65|465|1|5|1|2|2315|1017|28|11|6|5|0|0|0|0|0|0
D|K|20160504|STML|7|7|2364.5|2863|20|40|1588.5|100|12|1|4|1|776|1117|8|16|5|6|0|1569|0|22|0|2|0|77|0|1|0|1
D|K|20160504|STMP|7|10|2630|1842|18|33|201|140|3|8|2|2|1983|839|12|15|4|9|346|685|2|8|1|3|100|178|1|2|1|2
D|K|20160504|STN|0|2|0|800|0|8|0|100|0|1|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|STON|7|8|3231.6667|4216|17|17|2531.6667|2560|10|7|4|4|0|1256|0|6|0|3|700|200|7|2|3|2|0|200|0|2|0|2
D|K|20160504|STRA|4|5|420|528|4|7|0|82|0|1|0|1|320|243|3|3|3|2|100|103|1|2|1|2|0|100|0|1|0|1
D|K|20160504|STRL|7|3|10043|4344|45|7|7533|4016|21|3|5|1|870|0|9|0|4|0|1640|328|15|4|5|3|0|0|0|0|0|0
D|K|20160504|STRM|1|1|299|100|3|1|0|0|0|0|0|0|299|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|STRP|5|5|1363|992|17|11|200|425|2|5|2|3|863|367|11|4|3|2|200|100|2|1|1|1|100|100|2|1|1|1
D|K|20160504|STRT|1|2|100|247|1|5|0|0|0|0|0|0|100|247|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|STRZA|13|12|9652.5|7475|120|94|3802|2050|49|24|5|4|2837.5|1935|35|27|9|8|3013|3490|36|43|7|7|0|0|0|0|0|0
D|K|20160504|STS|4|4|2966|2226.6667|11|22|2666|1366.6667|9|12|2|3|200|860|1|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|SUM|12|9|33285|23325|373|207|8809|9773|94|78|8|6|9166|8569|117|79|10|7|11173|3303|120|32|6|4|4137|1680|42|18|5|2
D|K|20160504|SUMR|1|0|1.6667|0|1|0|1.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SUN|11|6|13504.57|9831|155|83|3571|4979|50|36|7|2|6914.57|4752|69|45|11|6|2619|100|30|2|3|1|400|0|6|0|2|0
D|K|20160504|SUNW|1|6|400|27681|2|44|0|8792|0|23|0|4|400|18889|2|21|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SUP|2|6|859|2265|12|31|309|315|6|7|1|3|350|550|4|6|1|4|200|1300|2|17|2|2|0|100|0|1|0|1
D|K|20160504|SUPN|14|13|14863|11387|150|128|5949|1848|42|33|10|5|5269|4338|65|36|5|8|3245|4629|39|53|6|7|400|572|4|6|2|4
D|K|20160504|SVA|2|3|400|1000|2|10|0|100|0|1|0|1|400|400|2|4|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160504|SWC|9|10|10341|21949|113|291|5369|16500|52|245|5|6|799|1443|7|12|3|6|4083|4006|51|34|4|8|90|0|3|0|2|1
D|K|20160504|SWIR|6|8|3538|14132|33|110|767|10922|10|69|2|5|2223|2337|16|27|6|4|548|871|7|13|3|5|0|2|0|1|0|1
D|K|20160504|SWM|7|4|3383|1535|35|19|1427|310|15|4|4|2|765|725|11|9|4|4|1191|500|9|6|3|1|0|0|0|0|0|0
D|K|20160504|SWX|7|6|1433|1511|19|23|308|321|5|7|2|3|689|890|10|13|5|6|436|300|4|3|2|2|0|0|0|0|0|0
D|K|20160504|SXC|6|8|11091|9363|49|81|9961|6693|36|57|1|5|907|1786|10|14|4|6|223|884|3|10|3|4|0|0|0|0|0|0
D|K|20160504|SXCP|6|7|4084|6759|36|29|2164|1237|19|10|2|2|1803|5121|15|15|4|5|117|401|2|4|1|4|0|0|0|0|0|0
D|K|20160504|SXI|4|3|616|715|8|8|200|215|3|3|2|1|416|500|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SXT|6|8|3674.8793|1479|48|32|1709|596|23|13|3|4|1865.8793|783|24|18|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|SYBT|1|1|50|47|1|2|0|0|0|0|0|0|50|47|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SYKE|3|3|795|1355|11|17|379|388|6|6|2|2|416|867|5|10|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SYN|10|11|21448|19301.6667|49|55|10958|15516.6667|17|37|4|8|5674|2025|8|9|5|3|4816|1760|24|9|8|5|0|0|0|0|0|0
D|K|20160504|SYNA|10|12|7844|12999|121|153|1988|3750|42|50|5|6|4779|7194|66|73|8|10|866|1955|10|28|5|6|211|100|3|2|2|1
D|K|20160504|SYNL|0|2|0|400|0|5|0|142|0|2|0|1|0|200|0|2|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160504|SYNT|5|5|866|1599|16|27|316|317|8|5|2|1|415|1082|6|20|3|5|135|200|2|2|2|2|0|0|0|0|0|0
D|K|20160504|SYUT|1|3|6|206|1|3|0|200|0|2|0|2|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0
D|K|20160504|SYX|0|2|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|SZMK|1|5|200|5232|2|24|100|3958|1|11|1|4|100|674|1|7|1|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160504|SZYM|13|8|19659|7164|143|36|11435|4952|57|18|9|5|1803|815|19|4|5|3|6421|1397|67|14|7|5|0|0|0|0|0|0
D|K|20160504|TA|3|3|3211|6963|26|23|2771|3980|20|10|1|2|277|2293|3|6|1|1|163|690|3|7|3|3|0|0|0|0|0|0
D|K|20160504|TAC|6|4|6707|6747|46|31|2715|2800|11|13|3|2|926|748|7|6|5|4|3066|3199|28|12|3|2|0|0|0|0|0|0
D|K|20160504|TACO|10|5|4240|786|48|10|2658|559|30|7|8|4|716|227|9|3|4|3|866|0|9|0|2|0|0|0|0|0|0|0
D|K|20160504|TACT|0|3|0|1070|0|6|0|0|0|0|0|0|0|1070|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TAHO|10|9|56028.3703|23121.8405|343|183|47680.3703|16756.8405|275|124|8|9|4377|1700|23|12|5|5|3371|4465|38|45|5|4|600|200|7|2|1|1
D|K|20160504|TAL|9|7|9461|6515|101|45|3921|1701|47|12|4|2|4780|4150|44|24|8|7|760|664|10|9|3|4|0|0|0|0|0|0
D|K|20160504|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TASR|14|11|21866.5|10014|156|96|11957.5|5482|70|40|10|5|2089|1530|25|21|6|6|7820|2902|61|34|8|6|0|100|0|1|1|1
D|K|20160504|TAST|4|5|2027|1963|39|58|793|528|21|9|2|3|965|585|14|12|3|4|269|779|4|36|3|1|0|71|0|1|0|1
D|K|20160504|TATT|0|1|0|110|0|1|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TAX|4|5|1054|3262|11|27|300|270|2|3|1|1|754|2892|9|23|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TBBK|6|3|4672|305|21|4|2020|92|4|1|1|1|2352|213|13|3|5|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160504|TBI|4|5|2929|3625|23|43|1046|2259|16|27|1|3|1783|866|6|10|4|4|100|500|1|6|1|3|0|0|0|0|0|0
D|K|20160504|TBK|2|5|280|429|2|5|71|29|1|2|1|2|209|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TBNK|1|1|13|100|1|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TBPH|5|9|4826|5744|23|65|1470|2931|6|36|1|6|2856|2211|11|21|4|5|364|602|4|8|3|2|136|0|2|0|1|0
D|K|20160504|TBRA|6|3|445|6|14|6|0|0|0|0|0|0|445|6|14|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TCAP|4|2|622|77|8|2|400|52|4|1|2|1|70|25|2|1|1|1|152|0|2|0|2|0|0|0|0|0|0|0
D|K|20160504|TCB|11|8|7869|12529|78|117|4554|7567|48|68|7|3|1740|2362|16|23|3|5|1575|2600|14|26|6|5|0|0|0|0|0|0
D|K|20160504|TCBI|11|9|4298|10202|55|222|2156|2975|19|54|5|8|1742|5159|32|117|11|8|400|2068|4|51|3|7|0|0|0|0|0|0
D|K|20160504|TCBK|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TCP|5|8|2929|999|33|22|1420|67|12|4|3|2|1009|467|16|7|3|4|500|265|5|7|1|3|0|200|0|4|0|2
D|K|20160504|TCPI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TCS|4|5|3183|4780|29|46|1636|2877|16|35|1|3|367|1703|4|9|2|4|1180|200|9|2|2|1|0|0|0|0|0|0
D|K|20160504|TCX|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TDOC|4|1|825|100|7|1|525|100|4|1|2|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TDS|5|5|2332|1711|45|28|1193|889|29|13|2|4|504|281|9|4|3|3|635|541|7|11|4|1|0|0|0|0|0|0
D|K|20160504|TDW|12|15|30460|15356|128|116|27218|10999|69|76|7|9|693|2507|18|22|5|7|2249|1850|38|18|7|7|300|0|3|0|3|0
D|K|20160504|TDY|5|6|1401|1239|20|18|316|630|5|9|3|2|1085|511|15|7|4|5|0|98|0|2|0|1|0|0|0|0|0|0
D|K|20160504|TECD|7|11|4021|4794|47|57|511|305|7|4|2|3|1795|3282|21|37|7|10|715|815|9|12|3|2|1000|392|10|4|2|2
D|K|20160504|TECH|6|9|3185|3925|35|56|1302|980|13|14|1|5|1601|2145|19|33|5|6|182|700|2|8|1|3|100|100|1|1|1|1
D|K|20160504|TEGP|3|4|352.067|500|4|5|252.067|0|3|0|2|0|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TEN|9|7|11063|5500|76|55|7483|1404|32|15|3|3|1950|3438|27|33|7|5|689|358|7|4|4|2|941|300|10|3|4|2
D|K|20160504|TEP|8|8|8185|7214|110|96|2647|1329|31|17|3|3|5438|5285|77|71|6|7|65|598|1|7|1|3|35|2|1|1|1|1
D|K|20160504|TESO|3|4|1123|1549|16|18|521|549|6|8|1|1|302|600|5|6|3|4|300|400|5|4|1|2|0|0|0|0|0|0
D|K|20160504|TESS|1|1|9|109|1|2|9|0|1|0|1|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160504|TFSL|4|1|1011|638|14|10|512|203|8|4|2|1|100|335|1|5|1|1|399|100|5|1|3|1|0|0|0|0|0|0
D|K|20160504|TG|4|4|434|1165|8|12|100|898|1|6|1|2|223|267|5|6|4|3|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160504|TGA|3|5|7100|6720|19|12|6600|5920|15|7|3|3|0|0|0|0|0|0|500|300|4|3|2|2|0|500|0|2|0|2
D|K|20160504|TGEN|2|2|949.7085|956.76|11|10|76.9749|450|1|4|1|2|472.7336|506.76|7|6|2|2|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|TGH|10|7|10714.96|4313|122|41|2308|208|31|3|5|1|7056.96|3205|76|25|10|4|1250|790|14|11|3|4|100|110|1|2|1|2
D|K|20160504|TGI|13|16|34855|33151.1382|286|338|11176|10725.5317|97|91|8|10|13715|11819.6065|106|122|12|13|8877|8401|74|101|6|7|1087|2205|9|24|3|5
D|K|20160504|TGP|5|7|12563|9289|41|31|1625|5965|20|8|3|3|5238|2007|18|6|5|4|5700|1317|3|17|1|2|0|0|0|0|0|0
D|K|20160504|TGTX|10|9|3140|4934|54|39|979|3677|12|17|5|4|1143|1076|28|20|5|8|1018|100|14|1|3|2|0|81|0|1|0|1
D|K|20160504|THFF|2|1|1065|8|5|2|365|8|2|2|2|1|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|THG|6|5|2116|2952|30|42|524|406|9|5|2|1|1392|1505|19|23|5|4|100|1041|1|14|1|3|100|0|1|0|1|0
D|K|20160504|THO|10|12|4475|3385|56|49|780|995|8|12|2|3|2695|1312|37|26|8|8|500|878|6|9|3|4|500|200|5|2|4|1
D|K|20160504|THR|1|2|12|137|1|4|12|12|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1
D|K|20160504|THRM|4|6|2660|4130|45|41|771|1771|15|15|2|2|1536|1859|26|21|4|6|200|400|2|4|2|2|153|100|2|1|2|1
D|K|20160504|THS|7|9|4081|7764|69|107|1966|3422|30|45|4|6|1970|3720|35|53|6|5|145|622|4|9|3|4|0|0|0|0|0|0
D|K|20160504|THST|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TIK|1|0|3402|0|1|0|3402|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TILE|6|6|4741|5452|60|70|3474|3173|46|40|4|5|300|859|3|15|1|4|967|1420|11|15|4|4|0|0|0|0|0|0
D|K|20160504|TIME|6|6|4245|4222|45|47|3364|3412|37|38|3|4|12|100|1|1|1|1|869|710|7|8|4|4|0|0|0|0|0|0
D|K|20160504|TINY|1|1|198|98|50|49|0|0|0|0|0|0|198|98|50|49|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TIPT|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TIS|5|5|619|520|15|8|192|44|3|1|3|1|427|375|12|5|4|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160504|TISA|1|3|100|600|1|5|0|0|0|0|0|0|100|500|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TISI|3|2|187|194|3|2|16|194|1|2|1|2|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TITN|5|4|1204|892|17|10|104|2|2|1|2|1|883|490|11|5|3|3|217|400|4|4|2|1|0|0|0|0|0|0
D|K|20160504|TIVO|11|11|59735|45633|461|333|26652|23325|191|168|7|7|4800|2266|33|19|5|6|28283|20042|237|146|7|8|0|0|0|0|0|0
D|K|20160504|TKAI|4|5|500|653|5|10|200|200|2|2|2|1|300|453|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TKR|6|9|8344|11767|41|114|6924|5609|24|42|3|4|201|1616|3|19|2|6|1219|4542|14|53|6|6|0|0|0|0|0|0
D|K|20160504|TLGT|5|4|2537|2116|31|15|1019|1557|11|11|3|3|374|559|6|4|3|3|1144|0|14|0|3|0|0|0|0|0|0|0
D|K|20160504|TLLP|9|9|5924|3583|136|90|807|1108|13|13|4|4|4257|2306|110|75|9|8|860|169|13|2|3|1|0|0|0|0|0|0
D|K|20160504|TLMR|6|6|5765|1810|20|31|5098|559|12|16|5|3|280|751|4|10|1|5|387|500|4|5|2|2|0|0|0|0|0|0
D|K|20160504|TLN|7|11|2773|5521|33|60|1618|1953|22|22|3|6|229|900|2|8|2|4|926|2568|9|29|3|6|0|100|0|1|0|1
D|K|20160504|TLP|1|3|400|684|2|5|200|100|1|1|1|1|200|284|1|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160504|TLRD|5|8|27073|10555|133|97|21540|7084|53|65|2|4|1686|2846|37|20|5|5|3747|625|42|12|2|4|100|0|1|0|1|0
D|K|20160504|TLYS|1|1|200|54|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TMH|11|10|12037|6000|212|63|4367|2422|86|20|4|4|5333|2574|95|35|9|6|2237|1004|30|8|6|5|100|0|1|0|1|0
D|K|20160504|TMHC|3|8|1594|5419|18|74|1122|2330|16|21|2|5|100|632|1|7|1|4|372|2028|1|38|1|2|0|429|0|8|0|3
D|K|20160504|TMP|4|5|233|1040|6|14|120|381|2|5|2|2|113|459|4|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|TMST|9|10|7999|14223.8|92|134|4898|8483.8|61|68|4|3|2601|3648|24|43|5|7|500|1997|7|22|2|5|0|95|0|1|0|1
D|K|20160504|TNAV|5|0|1302.9653|0|23|0|767|0|10|0|4|0|535.9653|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TNC|2|3|200|278|2|5|100|1|1|1|1|1|100|277|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TNDM|8|6|5656|1926|41|22|4152|1062|29|11|7|4|1401|303|10|5|4|2|100|400|1|4|2|2|3|161|1|2|1|2
D|K|20160504|TNET|4|5|2340|2560|25|36|1640|2160|15|30|1|4|590|100|8|1|3|1|110|300|2|5|2|2|0|0|0|0|0|0
D|K|20160504|TNGO|2|5|429|1406|5|11|29|776|1|3|1|1|300|301|3|4|2|4|100|329|1|4|1|2|0|0|0|0|0|0
D|K|20160504|TNH|6|2|2313|102|15|2|0|100|0|1|0|1|2313|2|15|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TNP|6|6|8809|11518|55|45|6976|10243|37|34|2|2|100|600|1|5|1|3|1733|675|17|6|5|3|0|0|0|0|0|0
D|K|20160504|TNXP|3|3|673|4210|4|16|300|500|3|1|2|1|373|3437.4283|1|14|1|3|0|272.5717|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TOO|5|6|13473|15081|69|55|8773|11773|42|37|3|3|4000|1800|20|6|4|4|700|1508|7|12|4|4|0|0|0|0|0|0
D|K|20160504|TOWN|4|5|3389|1889|15|27|650|1221|5|16|2|4|2536|468|7|9|2|2|128|200|2|2|2|1|75|0|1|0|1|0
D|K|20160504|TOWR|6|6|1934|2796|17|42|700|1675|4|24|3|2|780|399|8|10|4|3|354|722|4|8|2|2|100|0|1|0|1|0
D|K|20160504|TPC|8|7|2654|2913|29|36|700|1279|8|15|3|5|1102|1324|12|17|5|3|852|310|9|4|3|1|0|0|0|0|0|0
D|K|20160504|TPHS|2|0|382|0|4|0|100|0|1|0|1|0|282|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TPL|1|2|190|618|2|3|0|0|0|0|0|0|190|618|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TPRE|4|7|1104|1781|13|18|926|1134|11|11|2|2|0|300|0|3|0|2|178|347|2|4|2|3|0|0|0|0|0|0
D|K|20160504|TPUB|3|3|2090|3688|22|19|1690|200|18|2|2|2|400|3388|4|16|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TPVG|3|0|61|0|3|0|0|0|0|0|0|0|20|0|2|0|2|0|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|TPX|15|11|13522|14610|170|256|5092|7112|73|150|13|8|5417|6043|68|90|11|8|2713|1255|26|14|9|4|300|200|3|2|3|2
D|K|20160504|TR|0|2|0|64|0|2|0|63|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TRC|1|1|25|200|1|2|0|0|0|0|0|0|25|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TRCO|4|7|4333|2239|57|33|1728|101|25|4|4|3|2505|1838|31|26|4|6|100|300|1|3|2|2|0|0|0|0|0|0
D|K|20160504|TREE|12|11|19212.3031|16210|196|173|3575.3031|597|45|7|6|3|14062|14625|132|152|11|9|1475|814|18|11|5|4|100|174|1|3|1|2
D|K|20160504|TREX|9|8|5341|5676|52|75|2729|2216|25|30|4|4|2212|2852|23|37|7|7|100|408|1|6|1|3|300|200|3|2|2|1
D|K|20160504|TRIL|4|5|2210|1820|16|18|0|0|0|0|0|0|2210|1820|16|18|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TRMK|6|8|3755|3383|35|54|1935|2087|15|32|4|5|500|446|5|12|3|3|1320|850|15|10|4|5|0|0|0|0|0|0
D|K|20160504|TRMR|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160504|TROV|9|6|4964.2|17312|29|56|2484.2|10602|20|19|3|3|1300|4973|3|19|3|5|1180|1637|6|17|4|3|0|100|0|1|0|1
D|K|20160504|TROX|9|10|20918|19578|163|131|17276|17416|123|108|6|5|700|462|7|7|3|4|2842|1700|32|16|5|7|100|0|1|0|1|0
D|K|20160504|TRR|4|0|1300|0|13|0|550|0|5|0|1|0|750|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TRS|3|5|183|795|5|11|55|200|2|2|2|1|128|318|3|5|2|3|0|277|0|4|0|4|0|0|0|0|0|0
D|K|20160504|TRST|3|6|1550|2611|16|27|1450|801|15|8|2|3|100|300|1|3|1|3|0|1510|0|16|0|3|0|0|0|0|0|0
D|K|20160504|TRT|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1
D|K|20160504|TRU|6|6|1437|3137|17|40|168|120|2|2|1|2|849|1020|10|13|3|6|420|1915|5|24|3|3|0|82|0|1|0|1
D|K|20160504|TRUE|16|9|18642|18785.5151|182|136|7013|10495.9595|62|59|11|4|3452|2275.5556|31|24|9|8|7977|5931|87|52|7|7|200|83|2|1|3|1
D|K|20160504|TRUP|3|3|479|175|3|3|300|45|1|1|1|1|79|100|1|1|1|1|100|30|1|1|1|1|0|0|0|0|0|0
D|K|20160504|TRVN|11|8|10609|6759|95|49|4489|4171|44|33|7|6|4084|2488|27|15|7|5|1936|100|23|1|5|1|100|0|1|0|1|0
D|K|20160504|TRXC|10|10|10336|15896|95|102|1518|2441|13|15|5|4|400|400|3|4|1|3|8418|13055|79|83|5|4|0|0|0|0|0|0
D|K|20160504|TSBK|0|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TSE|11|11|17257|30507|176|282|4015|9356|41|77|6|6|10030|14268|103|135|9|9|1912|5458|19|55|4|4|1300|1425|13|15|2|3
D|K|20160504|TSEM|6|4|2513|5708.9118|31|56|657|3412.9118|9|31|2|3|341|796|4|10|3|4|1515|1500|18|15|5|1|0|0|0|0|0|0
D|K|20160504|TSLX|2|2|227|663|4|5|0|563|0|4|0|2|101|100|3|1|1|1|126|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|TSQ|0|2|0|225|0|3|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TSRA|9|10|8722|12628|106|134|4058|7105|52|71|4|5|3614|3782|43|42|6|9|1050|1041|11|14|5|4|0|700|0|7|1|2
D|K|20160504|TSRO|12|7|7422|4312|112|81|2109|1132|43|29|8|4|4613|2480|62|45|11|7|600|700|6|7|2|2|100|0|1|0|1|0
D|K|20160504|TTC|6|6|1661|1396|21|22|726|238|10|5|4|1|835|786|10|14|3|5|100|272|1|2|1|2|0|100|0|1|0|1
D|K|20160504|TTEC|3|2|300|638|3|7|200|338|2|4|2|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160504|TTEK|6|7|1798|2395|25|34|611|1020|10|13|3|4|721|1075|10|17|4|4|466|300|5|4|2|2|0|0|0|0|0|0
D|K|20160504|TTGT|0|1|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|1|0|0|0|0|0|0
D|K|20160504|TTI|7|6|15792.2727|7673.6|82|114|13992.2727|6549.7818|59|103|4|5|500|144.8182|4|2|1|2|1300|979|19|9|4|3|0|0|0|0|0|0
D|K|20160504|TTMI|7|9|5550|13131|55|69|3419|9520|35|36|4|4|100|711|1|5|1|4|2031|2900|19|28|5|5|0|0|0|0|0|0
D|K|20160504|TTNP|4|5|1389.376|2459|20|11|319.376|300|8|4|2|2|487|2145|5|6|3|3|583|14|7|1|1|1|0|0|0|0|0|0
D|K|20160504|TTOO|4|2|222|150|4|2|0|0|0|0|0|0|222|150|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TTPH|10|11|7642|11258|75|80|3500|8180|27|37|5|7|1772|1417|21|25|8|8|2170|1601|25|17|4|4|200|60|2|1|2|1
D|K|20160504|TTS|5|7|1872|2708|33|38|910|1802|16|23|4|2|692|151|10|3|3|3|270|526|7|9|1|3|0|229|0|3|0|2
D|K|20160504|TTWO|11|11|7556|9739|81|142|3329|4210|43|83|6|6|906|3220|14|31|5|6|2221|2309|22|28|6|6|1100|0|2|0|2|0
D|K|20160504|TUBE|6|7|3467|3307|23|25|1819|398|5|3|3|3|1548|2809|17|21|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|TUES|5|7|4802|4365|50|49|3887|1804|40|20|4|5|415|621|5|8|4|5|500|1940|5|21|1|4|0|0|0|0|0|0
D|K|20160504|TUMI|3|6|7004|15351|53|93|4704|13618|32|78|3|4|0|100|0|1|0|1|2300|1633|21|14|2|4|0|0|0|0|0|0
D|K|20160504|TUP|8|7|2484|4973|36|16|1183|4108|16|10|4|4|760|600|14|4|5|3|541|265|6|2|4|2|0|0|0|0|0|0
D|K|20160504|TVPT|6|5|3120|2809|30|29|2450|2109|19|23|3|4|100|600|1|5|1|3|570|100|10|1|3|1|0|0|0|0|0|0
D|K|20160504|TWI|4|5|5925|6113|42|41|3928|4563|22|25|2|2|1397|1100|14|11|2|4|600|450|6|5|2|2|0|0|0|0|0|0
D|K|20160504|TWIN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|TWOU|9|8|8262|7098|101|74|4153|2158|53|26|6|6|2871|4050|34|37|6|5|938|612|11|8|2|5|300|278|3|3|1|2
D|K|20160504|TXRH|8|8|10368|9593|119|115|5658|5661|68|66|3|4|1288|1285|15|14|4|6|3422|2647|36|35|6|5|0|0|0|0|0|0
D|K|20160504|TXTR|4|6|2458|2550|33|31|1698|2280|24|27|1|4|640|0|7|0|4|0|120|270|2|4|3|4|0|0|0|0|0|0
D|K|20160504|TYL|6|7|2872|2915|46|48|949|1461|13|18|3|4|1823|1354|32|28|6|5|0|100|0|2|0|1|100|0|1|0|1|0
D|K|20160504|TYPE|6|7|3122|2294|28|27|1455|1329|15|11|3|3|1467|765|10|14|4|6|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160504|TZOO|4|3|1191|1061|14|16|943|338|10|3|3|2|248|81|4|3|3|2|0|642|0|10|0|1|0|0|0|0|0|0
D|K|20160504|UAM|3|2|400|127|6|2|100|127|1|2|1|2|98|0|2|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160504|UAN|11|10|26663|22202|101|60|7011|11935|26|24|6|6|18127|9867|58|32|8|8|1326|400|15|4|4|2|199|0|2|0|2|0
D|K|20160504|UBCP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UBFO|3|1|4514|200|4|2|0|0|0|0|0|0|4514|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UBNK|3|4|730|550|10|9|100|27|1|2|1|1|430|423|7|6|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|UBNT|7|8|6942|4265|83|44|4391|2006|52|20|5|4|1444|1400|18|15|4|7|1107|659|13|7|5|3|0|200|0|2|0|2
D|K|20160504|UBSH|3|6|423|1685|6|26|300|797|3|14|1|2|123|788|3|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|UBSI|8|8|5187|3056|91|62|2237|1121|26|30|5|6|1470|1235|27|24|6|7|1480|700|38|8|3|3|0|0|0|0|0|0
D|K|20160504|UCBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UCBI|9|12|4316|27696|44|321|1643|14509|21|171|5|5|1125|3619|7|36|4|7|1548|9368|16|112|5|6|0|200|0|2|0|2
D|K|20160504|UCFC|2|2|748|200|3|2|0|100|0|1|0|1|748|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UCP|1|2|145|109|1|2|0|0|0|0|0|0|145|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UCTT|5|2|1143|144|15|2|1095|44|13|1|3|1|4|0|1|0|1|0|44|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|UEIC|2|4|1272|1165|8|15|0|502|0|6|0|2|1272|663|8|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UEPS|4|8|2655|4301|34|54|1490|1364|16|17|3|5|945|1530|14|19|4|6|120|1407|3|18|2|4|100|0|1|0|1|0
D|K|20160504|UFAB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UFCS|5|6|6283|2375|78|33|351|575|7|7|2|3|4700|1424|56|20|5|5|1232|376|15|6|2|1|0|0|0|0|0|0
D|K|20160504|UFI|3|2|1178|578|13|7|0|100|0|1|0|1|578|278|7|4|3|2|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160504|UFPI|5|5|2577|639|35|14|831|216|12|5|3|3|796|423|12|9|4|4|950|0|11|0|1|0|0|0|0|0|0|0
D|K|20160504|UFPT|4|3|483|700|5|7|3|0|1|0|1|0|480|700|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UFS|12|7|3240|2284.4959|35|37|1082|1259|14|23|4|3|835|525.4959|7|9|6|5|1323|500|14|5|7|4|0|0|0|0|0|0
D|K|20160504|UG|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UIHC|5|8|1459|2750|14|35|300|1047|4|14|2|5|600|1203|5|16|4|3|559|500|5|5|2|2|0|0|0|0|0|0
D|K|20160504|UIS|5|5|5755|7242|43|41|2800|5842|17|29|2|3|700|800|6|6|4|3|2255|600|20|6|3|3|0|0|0|0|0|0
D|K|20160504|ULBI|1|3|200|392|2|3|100|0|1|0|1|0|0|392|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|UMBF|10|9|5265|4147|69|74|2191|1281|26|20|6|3|1920|2466|31|50|9|7|354|100|4|1|2|1|800|300|8|3|2|2
D|K|20160504|UNAM|2|2|200|300|3|4|0|0|0|0|0|0|200|300|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UNF|6|7|1390|1085|19|14|410|418|4|5|3|3|980|667|15|9|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UNFI|8|10|4516|9567|58|130|1709|5005|22|65|6|7|1351|3340|16|48|5|7|1456|922|20|12|4|4|0|300|0|5|0|2
D|K|20160504|UNT|8|9|19459|16680|131|85|16203|9048|83|51|3|5|1072|5237|12|10|3|4|2153|2295|35|23|6|5|31|100|1|1|1|1
D|K|20160504|UNTD|2|1|167|202|3|4|67|0|2|0|1|0|100|100|1|1|1|1|0|102|0|3|0|1|0|0|0|0|0|0
D|K|20160504|UNTY|2|0|472|0|5|0|0|0|0|0|0|0|472|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UNVR|6|4|2857|2617.4525|33|38|876|554.4525|12|7|5|3|1180|1111|12|20|5|2|601|532|7|6|1|2|200|420|2|5|1|2
D|K|20160504|UPIP|3|5|920|4134|10|20|300|0|3|0|1|0|620|3834|7|17|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|USAC|4|7|5368|20735.6|22|194|3668|898.6|5|8|1|4|1700|18084|17|166|4|6|0|1753|0|20|0|2|0|0|0|0|0|0
D|K|20160504|USAK|3|2|416|198|15|2|0|0|0|0|0|0|416|198|15|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|USAP|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|USAT|6|7|6667|15313.1428|43|74|3837|12337.8571|27|52|5|6|1786|1375.2857|6|13|2|5|1044|1600|10|9|3|5|0|0|0|0|0|0
D|K|20160504|USBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|USCR|7|8|2054|3745|35|40|862|1349|10|16|4|5|982|2296|22|23|7|5|110|100|2|1|1|1|100|0|1|0|1|0
D|K|20160504|USDP|2|3|199|2374|2|9|0|65|0|1|0|1|199|2309|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|USLM|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|USM|4|4|587|1538|13|21|375|0|6|0|2|0|212|893|7|14|4|4|0|645|0|7|0|1|0|0|0|0|0|0
D|K|20160504|USNA|9|5|4584|3244|54|42|925|479|10|7|3|2|3472|2365|42|31|8|5|187|400|2|4|2|1|0|0|0|0|0|0
D|K|20160504|USPH|2|4|309|423|3|6|0|0|0|0|0|0|309|311|3|4|2|4|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160504|UTEK|3|5|500|2736|5|21|100|2236|1|15|1|2|300|367|3|4|2|3|0|33|0|1|0|1|100|100|1|1|1|1
D|K|20160504|UTI|1|2|167.2|1000|2|10|167.2|100|2|1|1|1|0|100|0|1|0|1|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160504|UTL|5|2|1242|344|8|3|100|0|1|0|1|0|1142|244|7|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|UTMD|0|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UUU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UUUU|5|4|3692|2742|23|9|2792|666|15|3|3|2|500|1750|5|3|3|1|400|326|3|3|2|2|0|0|0|0|0|0
D|K|20160504|UVE|6|8|4006|4255|28|43|2608|1451|13|16|3|2|978|2091|10|18|3|5|420|713|5|9|3|4|0|0|0|0|0|0
D|K|20160504|UVSP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|UVV|3|4|287|930|11|15|205|100|5|1|1|1|82|554|6|10|3|4|0|276|0|4|0|1|0|0|0|0|0|0
D|K|20160504|VA|8|9|7771|8097|84|95|2068|5328|19|62|3|4|3515|2431|40|26|7|8|2088|338|24|7|5|3|100|0|1|0|2|0
D|K|20160504|VAC|4|5|434|1291|6|14|206|765|3|8|2|3|228|526|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VASC|4|5|1967|1416|27|22|420|875|9|12|2|4|1347|541|15|10|4|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160504|VBIV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|VBLT|6|3|1300|3000|10|13|200|700|1|1|1|1|800|1700|8|10|4|3|300|600|1|2|1|1|0|0|0|0|0|0
D|K|20160504|VBTX|2|4|600|183|2|4|400|83|1|3|1|3|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VC|9|9|10088|11665.005|148|182|6251|6989.005|99|111|7|4|2952|3763|40|59|4|8|598|913|6|12|3|5|287|0|3|0|2|0
D|K|20160504|VCEL|6|5|2551|2300.6667|27|19|400|1456.2222|4|11|2|3|1332|644.4445|13|7|5|4|813|200|9|1|3|1|6|0|1|0|1|0
D|K|20160504|VCRA|3|3|1072|1219|13|18|311|1180|4|13|1|1|161|39|2|5|2|3|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160504|VCYT|0|3|0|145|0|3|0|0|0|0|0|0|0|145|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VDSI|8|9|10185.2222|6482|122|77|5474.2222|3425|70|37|6|7|1483|1682|17|21|5|5|3228|1275|35|18|4|5|0|100|0|1|0|1
D|K|20160504|VEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VECO|3|7|1072|1761|12|24|294|400|4|4|1|3|578|700|6|11|3|5|200|661|2|9|1|3|0|0|0|0|0|0
D|K|20160504|VEEV|9|10|6491|3599|42|42|4840|1516|24|16|5|4|1051|1346|11|18|5|7|600|737|7|8|4|6|0|0|0|0|0|0
D|K|20160504|VET|4|4|5688|8223|71|87|1382|1691|15|18|2|3|1750|2898|27|30|4|4|2356|3634|27|39|3|3|200|0|2|0|1|0
D|K|20160504|VG|17|12|45695|39565|264|275|26789|18895|143|128|12|10|7216|13952|42|90|7|5|11690|6718|79|57|8|6|0|0|0|0|0|0
D|K|20160504|VGR|6|7|4947|11536.6737|65|89|2374|10435.6737|48|75|2|6|606|233|3|3|2|2|1767|868|12|11|4|2|200|0|2|0|2|0
D|K|20160504|VHC|9|5|17749.6667|10259|74|21|11614|9159|29|12|6|3|1873.6667|700|10|5|6|3|4262|300|35|3|2|3|0|100|0|1|0|1
D|K|20160504|VHI|1|1|400|100|4|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VIA|1|2|110|2676|2|11|110|2401|2|7|1|2|0|275|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VICR|3|2|445|1225|9|7|87|615|1|2|1|2|347|410|7|3|2|2|11|200|1|2|1|1|0|0|0|0|0|0
D|K|20160504|VIRC|2|0|275|0|2|0|175|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VIRT|6|8|2370.3333|4287|26|38|667.3333|2152|7|12|2|4|1303|1435|15|18|6|6|400|700|4|8|2|2|0|0|0|0|0|0
D|K|20160504|VISI|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VIVO|5|3|1390|1335|14|26|700|334|7|10|3|2|490|301|4|9|3|2|200|600|3|6|2|2|0|100|0|1|0|1
D|K|20160504|VKTX|10|4|34892.5149|8600|58|27|21244.7232|1100|29|7|5|1|13488.7917|4300|27|8|8|4|159|3200|2|12|2|3|0|0|0|0|0|0
D|K|20160504|VLGEA|3|1|389|100|5|1|89|0|2|0|2|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|VLP|4|5|2239|764|25|17|570|116|6|2|2|1|1657|548|18|14|3|4|12|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|VLTC|2|5|110|7151|2|17|10|4294|1|9|1|3|100|2857|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VMI|8|7|1812|3164|30|48|828|874|10|14|2|3|904|2190|18|33|7|6|80|100|2|1|2|1|0|0|0|0|0|0
D|K|20160504|VNCE|5|2|1245|898|19|3|554|600|12|2|5|2|491|298|5|1|1|1|200|0|2|0|1|1|0|0|0|0|0|0
D|K|20160504|VNDA|11|13|8477|17508.12|140|162|4493|8669.12|76|55|8|7|1413|3094|34|41|8|9|2571|5645|30|65|5|5|0|100|0|1|0|1
D|K|20160504|VNOM|0|5|0|1850|0|14|0|0|0|0|0|0|0|1599|0|10|0|5|0|251|0|4|0|1|0|0|0|0|0|0
D|K|20160504|VNRX|1|1|27|300|1|2|27|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160504|VOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VOXX|2|2|1100|1810|4|20|1100|503|4|6|2|1|0|500|0|5|0|1|0|807|0|9|0|2|0|0|0|0|0|0
D|K|20160504|VPG|1|3|1525|673|2|7|578|573|1|6|1|2|947|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VR|5|5|1980|2333|26|22|1001|1247|11|9|3|3|467|532|7|7|4|3|412|554|7|6|2|3|100|0|1|0|1|0
D|K|20160504|VRA|5|6|2010|2175|29|22|1045|1108|14|6|2|4|459|417|9|6|3|4|506|650|6|10|2|2|0|0|0|0|0|0
D|K|20160504|VRNG|6|7|8862|18568|35|39|1615|6587|6|11|4|4|6647|11681|23|24|5|7|600|300|6|4|2|1|0|0|0|0|0|0
D|K|20160504|VRNS|3|4|681|626|11|6|371|300|7|1|2|1|210|220|3|3|3|2|100|106|1|2|1|2|0|0|0|0|0|0
D|K|20160504|VRNT|5|6|3121|3241|36|53|900|1643|10|29|3|3|1413|1310|16|20|4|5|708|288|9|4|2|1|100|0|1|0|1|0
D|K|20160504|VRTS|8|7|1264|3373|16|36|62|602|2|6|2|3|1002|2669|12|28|6|6|200|102|2|2|2|2|0|0|0|0|0|0
D|K|20160504|VRTU|4|6|2023|2716|24|33|400|539|4|7|2|1|1623|1477|20|21|4|4|0|700|0|5|0|4|0|0|0|0|0|0
D|K|20160504|VRTV|1|2|200|603|2|7|100|0|1|0|1|0|100|403|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|VSAR|6|6|3597|4890|47|28|632|1176|7|10|4|4|2384|3714|27|18|6|5|581|0|13|0|1|0|0|0|0|0|0|0
D|K|20160504|VSAT|8|9|3903|5013|42|64|253|1653|3|24|3|3|2350|2850|25|34|7|9|1200|510|13|6|2|2|100|0|1|0|1|0
D|K|20160504|VSCP|1|2|1400|136|3|3|1000|0|1|0|1|0|100|136|1|3|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|VSEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VSH|8|6|12794|14049|123|134|5237|6958|58|74|4|4|4906|4706|40|36|5|3|2651|2385|25|24|4|4|0|0|0|0|0|0
D|K|20160504|VSI|8|8|8204|6937|99|99|4845|2946|51|38|5|5|2463|2073|38|36|6|5|670|1818|7|24|3|5|226|100|3|1|2|1
D|K|20160504|VSLR|5|4|4646.5|2116|39|19|2330.5|800|20|8|4|2|300|100|3|1|1|1|2016|1216|16|10|2|4|0|0|0|0|0|0
D|K|20160504|VSTM|7|8|5728|16267|35|21|2183|9700|8|4|4|3|1023|5564|9|9|2|4|2522|1003|18|8|4|2|0|0|0|0|0|0
D|K|20160504|VSTO|3|5|1510|2034|22|28|686|685|13|10|2|3|724|959|8|13|2|4|100|390|1|5|1|3|0|0|0|0|0|0
D|K|20160504|VTAE|8|9|4066|6943|39|49|1105|3644|11|25|5|6|1598|2528|15|20|6|6|1263|771|12|4|3|3|100|0|1|0|1|0
D|K|20160504|VTL|2|2|30|127|5|5|3|0|1|0|1|0|27|127|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VTNR|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160504|VTTI|2|3|200|156|2|4|100|100|1|1|1|1|100|56|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|VTVT|0|6|0|3045|0|11|0|2198|0|7|0|5|0|747|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|VUZI|4|5|1387|1688|9|9|892|500|4|2|2|2|195|400|2|4|2|3|300|788|3|3|1|1|0|0|0|0|0|0
D|K|20160504|VVC|3|4|637|674|13|14|336|241|6|6|3|2|201|195|6|4|2|1|100|238|1|4|1|1|0|0|0|0|0|0
D|K|20160504|VVI|1|1|97|374|1|4|97|0|1|0|1|0|0|74|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160504|VVUS|7|10|6796|19411.4595|49|79|1600|6693.4595|11|21|3|5|2400|4301|24|5|2|4|2796|8311|14|52|4|7|0|106|0|1|0|1
D|K|20160504|VWR|7|5|4004|3514|49|52|1304|721|17|11|3|3|1465|1334|17|18|5|4|1235|1459|15|23|4|3|0|0|0|0|0|0
D|K|20160504|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|W|9|10|7078|7195|95|82|1696|1811|35|15|6|4|3642|3084|42|44|6|9|1740|2000|18|20|3|4|0|300|0|3|0|2
D|K|20160504|WABC|4|9|1859|3919|26|71|1093|1194|12|20|2|5|666|1902|13|42|3|8|100|823|1|9|1|3|0|0|0|0|0|0
D|K|20160504|WAC|6|5|2543|9551|24|73|1564|3504|17|19|4|2|200|1671|2|8|2|3|779|4276|5|45|2|5|0|100|0|1|0|1
D|K|20160504|WAFD|9|10|31463|35463|371|436|6601|8100|76|108|5|4|12179|12115|143|147|8|6|12683|15248|152|181|6|9|0|0|0|0|0|0
D|K|20160504|WAGE|2|5|1056|2132|10|23|600|1062|4|11|1|4|356|870|5|10|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160504|WAIR|3|5|1500|4882|15|52|1300|2636|13|27|2|3|100|841|1|10|1|3|100|1405|1|15|1|4|0|0|0|0|0|0
D|K|20160504|WAL|11|11|2945|6131|48|107|1484|3390|28|70|6|5|829|1740|8|20|4|8|632|901|12|16|7|6|0|100|0|1|0|1
D|K|20160504|WASH|3|4|190|561|3|7|100|50|1|1|1|1|90|411|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|WATT|9|10|7251|9316.9655|63|55|1500|4027.9655|12|25|3|4|3743|4874|32|25|6|10|2008|415|19|5|4|3|0|0|0|0|0|0
D|K|20160504|WBMD|8|11|4427|8716|60|96|608|3173|9|35|1|7|2684|3869|38|44|8|9|735|974|9|10|4|2|400|700|4|7|2|1
D|K|20160504|WBS|9|11|11270|7312|70|79|6069|5573|34|48|5|7|3985|510|20|16|4|6|987|1229|13|15|6|7|229|0|3|0|3|0
D|K|20160504|WCC|4|5|4504|5107|62|73|1149|1625|16|24|3|2|2339|1893|32|30|4|4|816|1489|12|18|2|4|200|100|2|1|2|1
D|K|20160504|WCG|9|7|7893|4818|103|56|2743|1478|34|18|3|3|4236|2379|59|28|8|5|614|961|7|10|5|3|300|0|3|0|2|0
D|K|20160504|WCIC|4|4|1354|564|17|8|434|100|7|1|2|1|720|114|8|3|3|2|200|350|2|4|1|3|0|0|0|0|0|0
D|K|20160504|WD|10|9|7338.7419|2070|57|29|5074.7419|395|33|8|7|4|2018|1031|21|14|6|6|246|644|3|7|2|4|0|0|0|0|0|0
D|K|20160504|WDFC|2|3|406|325|7|5|204|0|3|0|1|0|202|325|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WDR|12|14|16372|22330.4286|166|177|7723|14689.4286|75|108|8|11|2473|2774|23|23|6|9|6176|4867|68|46|8|6|0|0|0|0|0|0
D|K|20160504|WEB|7|6|7340|3489|91|43|4987|1837|62|21|5|4|1437|852|19|14|5|4|916|800|10|8|3|2|0|0|0|0|0|0
D|K|20160504|WEBK|2|1|2700|2700|2|2|2700|0|2|0|2|0|0|0|0|0|0|0|0|2500|0|1|0|1|0|200|0|1|0|1
D|K|20160504|WERN|8|7|4208|4623|52|54|2230|1474|27|19|3|4|1027|1405|14|15|6|5|851|1713|10|19|5|5|100|31|1|1|1|1
D|K|20160504|WEX|7|10|4896|4880|60|90|831|1268|14|24|3|2|3665|2909|42|56|6|8|200|403|2|7|1|4|200|300|2|3|1|2
D|K|20160504|WEYS|2|2|16|125|2|2|0|0|0|0|0|0|16|125|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WFD|3|3|917|600|6|3|17|391|2|2|2|2|500|209|3|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|WG|4|5|5893|2692|51|28|3239|716|33|8|3|2|1637|193|7|2|3|1|1017|1700|11|17|3|3|0|83|0|1|0|1
D|K|20160504|WGL|4|4|3523|894|24|13|2251|323|11|5|3|2|1172|371|12|5|4|2|100|100|1|2|1|1|0|100|0|1|0|1
D|K|20160504|WGO|4|5|778|1091|8|17|278|571|3|10|2|4|300|219|3|3|3|1|200|301|2|4|2|2|0|0|0|0|0|0
D|K|20160504|WHG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WHLR|3|5|8300|8810|7|42|800|3350|4|5|3|2|7500|5011|3|34|1|4|0|449|0|3|0|2|0|0|0|0|0|0
D|K|20160504|WIBC|3|7|423|2951|6|33|320|570|4|13|2|3|103|1206|2|10|2|4|0|1175|0|10|0|4|0|0|0|0|0|0
D|K|20160504|WIFI|5|3|2242|197|23|4|1072|0|10|0|3|0|170|97|2|3|2|2|1000|100|11|1|1|1|0|0|0|0|0|0
D|K|20160504|WILN|4|2|1700|4600|7|16|1300|4500|4|15|2|2|200|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160504|WINA|1|2|15|101|1|2|0|0|0|0|0|0|15|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WING|7|6|4995|2408|45|30|3242|636|20|8|5|3|1222|1471|18|18|5|4|531|301|7|4|2|1|0|0|0|0|0|0
D|K|20160504|WINT|1|4|849|3540|10|4|294|3482|3|2|1|2|555|58|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WIRE|4|5|617|1504|10|19|253|304|3|5|1|2|364|1000|7|12|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160504|WIX|5|8|5121|6685|47|73|2595|1850|18|22|3|4|1471|3855|17|41|5|8|1055|880|12|9|2|3|0|100|0|1|0|1
D|K|20160504|WK|1|5|2|552|1|7|0|407|0|5|0|3|0|145|0|2|0|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|WLB|4|4|800|1416|10|18|500|546|6|6|2|1|300|370|4|6|3|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160504|WLDN|1|1|70|212|1|1|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|212|0|1|0|1
D|K|20160504|WLFC|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WLH|3|6|953|2748|10|32|300|639|3|9|1|2|453|1153|5|12|3|5|200|956|2|11|2|3|0|0|0|0|0|0
D|K|20160504|WLKP|3|1|485|10|4|2|185|10|1|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WMAR|2|5|200|1481|2|10|0|1174|0|5|0|3|200|307|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WMGI|8|10|5450|5062|54|57|2231|3208|21|34|8|6|1900|1109|19|13|4|6|1319|545|14|8|2|4|0|200|0|2|0|1
D|K|20160504|WMIH|2|3|5377|2071|13|16|1383|0|3|0|1|0|3500|0|3|0|2|0|494|2071|7|16|1|3|0|0|0|0|0|0
D|K|20160504|WMK|4|7|527|1090|6|16|0|100|0|1|0|1|427|890|5|14|3|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|WMLP|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WMS|5|5|3063|2305|36|16|684|1666|7|7|1|4|1377|439|17|7|5|4|801|200|9|2|3|1|201|0|3|0|3|0
D|K|20160504|WNC|10|9|26686|17318|201|146|12844|12250|88|98|3|6|1010|900|11|4|5|3|12832|4168|102|44|7|6|0|0|0|0|0|0
D|K|20160504|WNRL|3|2|1487|112|8|2|1|0|1|0|1|0|1486|112|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WOOF|6|8|4023|3631|53|58|1398|1422|21|28|2|7|1225|1742|19|22|5|5|1300|267|12|6|4|2|100|200|1|2|1|2
D|K|20160504|WOR|9|9|5020|6608|39|121|1287|1713|12|36|2|5|3518|4395|24|79|7|8|215|500|3|6|2|4|0|0|0|0|0|0
D|K|20160504|WPRT|5|4|2223|4495|13|8|1623|3360|7|4|3|2|500|1135|5|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160504|WPT|0|2|0|825|0|7|0|200|0|2|0|1|0|625|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WRLD|10|10|4817|3378|70|43|914|396|12|5|3|2|3850|2882|48|37|9|9|53|100|10|1|1|1|0|0|0|0|0|0
D|K|20160504|WSBC|8|7|4397.5385|834|47|11|1623|200|15|2|4|2|2174.5385|634|25|9|6|6|600|0|7|0|3|0|0|0|0|0|0|0
D|K|20160504|WSBF|1|3|246|825|3|12|246|0|3|0|1|0|0|90|0|3|0|1|0|735|0|9|0|2|0|0|0|0|0|0
D|K|20160504|WSFS|4|4|289|245|5|5|176|120|3|2|3|2|113|90|2|2|2|2|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160504|WSO|6|4|732|884|13|18|209|201|3|4|2|2|523|683|10|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WST|5|6|2943|1627|23|22|654|580|7|10|3|3|2089|927|14|10|4|3|100|120|1|2|1|2|100|0|1|0|1|0
D|K|20160504|WSTC|3|4|800|1271|6|16|100|614|1|8|1|2|400|357|4|5|2|2|300|300|1|3|1|2|0|0|0|0|0|0
D|K|20160504|WTFC|7|8|2530|3031|64|63|483|321|14|9|3|4|1847|2490|48|49|6|8|200|220|2|5|2|2|0|0|0|0|0|0
D|K|20160504|WTI|10|8|63342.6666|110336.1539|242|98|33167.3333|79964.3683|128|54|7|2|19223.3333|24920.7856|26|9|4|3|10952|5451|88|35|5|6|0|0|0|0|0|0
D|K|20160504|WTM|1|1|200|2|2|1|200|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WTS|5|5|1227|2074|32|25|488|812|14|9|2|2|738|1197|17|14|4|5|1|65|1|2|1|2|0|0|0|0|0|0
D|K|20160504|WTT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WVVI|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|WWD|6|5|3292|1793|49|30|732|512|9|12|4|1|1879|1000|29|14|5|5|481|81|9|2|2|2|200|200|2|2|1|2
D|K|20160504|WWE|10|7|3708|5525|43|56|2635|1589|27|13|4|3|701|3031|11|33|5|6|273|905|4|10|4|3|99|0|1|0|1|0
D|K|20160504|WWW|9|10|8520|14129|94|91|6051|10232|70|57|5|5|600|926|4|7|3|4|1869|2971|20|27|7|8|0|0|0|0|1|0
D|K|20160504|XBIT|5|6|409|634|5|6|200|0|2|0|2|0|109|534|2|5|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160504|XCRA|2|5|810|1300|8|14|500|300|4|4|1|2|100|500|1|5|1|3|210|500|3|5|2|2|0|0|0|0|0|0
D|K|20160504|XENE|1|3|550|2050|1|6|0|1400|0|2|0|1|550|450|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160504|XENT|5|3|3146|556|42|13|633|230|10|3|4|1|2013|326|27|10|5|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160504|XLRN|9|10|5519|7828|95|135|1225|917|19|30|5|4|3649|4488|68|78|9|10|545|2423|7|27|3|6|100|0|1|0|1|0
D|K|20160504|XNCR|8|9|1825.6342|3806|36|53|683.7805|1377|16|9|4|3|1141.8537|1928|20|39|8|8|0|401|0|4|0|2|0|100|0|1|0|1
D|K|20160504|XNPT|9|7|8315|9033|59|34|2023|5525|22|20|4|6|4073|2908|12|7|4|3|2169|600|24|7|4|2|50|0|1|0|1|2
D|K|20160504|XONE|9|9|4975|18664|28|50|1765|3427|17|17|6|5|1510|13996|6|20|4|5|1700|1241|5|13|4|4|0|0|0|0|0|0
D|K|20160504|XOXO|4|5|1867|1420|21|17|200|455|2|6|2|4|925|765|11|9|4|4|742|200|8|2|1|2|0|0|0|0|0|0
D|K|20160504|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|XPO|12|13|38821.85|24571|455|245|22555.85|10799|266|113|10|8|9736|9653|119|96|11|11|6102|3619|65|31|4|6|428|500|5|5|3|2
D|K|20160504|XRM|6|2|2942|1015|20|8|500|808|1|5|1|1|1628|207|11|3|4|2|814|0|8|0|2|0|0|0|0|0|0|0
D|K|20160504|XTLY|5|4|4400|6500|44|13|0|6300|0|11|0|4|2400|200|23|2|4|1|2000|0|21|0|2|0|0|0|0|0|0|0
D|K|20160504|XTNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|XXIA|10|10|4899|8502|40|67|2924|5055|26|37|5|4|1454|2624|7|21|5|6|521|723|7|8|5|5|0|100|0|1|0|1
D|K|20160504|YCB|3|4|764|520|4|9|0|0|0|0|0|0|764|414|4|6|3|3|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20160504|YDKN|5|2|670|469|11|6|230|150|6|2|2|1|300|119|3|2|3|1|140|200|2|2|2|1|0|0|0|0|0|0
D|K|20160504|YECO|3|2|1499|304|5|4|0|0|0|0|0|0|1499|304|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|YOD|2|3|2009.9099|1222|2|7|100|350|1|1|1|1|1909.9099|72|1|1|1|1|0|800|0|5|0|2|0|0|0|0|0|0
D|K|20160504|YORW|3|4|293|1422|5|11|50|522|1|7|1|2|243|800|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160504|YRCW|9|13|9864|15745|89|121|7165|8614|64|50|6|7|1199|2755|10|19|5|7|1500|4376|15|52|5|9|0|0|0|0|0|1
D|K|20160504|YUME|3|0|325|0|4|0|225|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|Z|16|20|69396.1429|113847.0975|687|1051|11177|45942.6417|97|354|11|18|37798.1429|44656.4558|391|457|12|16|16843|21578|164|222|9|12|3578|1670|35|18|3|3
D|K|20160504|ZAGG|3|3|1178|1567|13|18|1078|847|12|10|2|1|100|200|1|2|1|2|0|520|0|6|0|2|0|0|0|0|0|0
D|K|20160504|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ZBRA|5|5|7444|4468|94|44|1148|1087|15|8|3|2|3096|1493|47|17|5|4|2400|1088|24|11|3|2|800|800|8|8|2|2
D|K|20160504|ZEN|14|13|29586|31033|319|321|9236|15144|95|149|7|9|13205|10383|150|116|9|8|5903|4806|59|49|8|6|1242|700|15|7|3|1
D|K|20160504|ZEUS|4|6|896|2105|12|24|723|605|9|7|4|4|173|944|3|11|3|2|0|556|0|6|0|3|0|0|0|0|0|0
D|K|20160504|ZFC|2|5|231|1372|7|13|6|705|1|4|1|4|225|640|6|7|2|2|0|27|0|2|0|1|0|0|0|0|0|0
D|K|20160504|ZFGN|10|11|10320.75|14989|95|110|3836.25|4468|33|19|4|5|3935.5|8341|36|67|7|10|2479|2180|25|24|7|5|70|0|1|0|1|0
D|K|20160504|ZG|11|13|29565.6613|37333|286|379|10407|8617|62|96|8|9|12331.6613|20051|140|177|9|12|6126|7454|76|90|6|8|701|1211|8|16|1|6
D|K|20160504|ZGNX|3|8|3443|2085|16|32|2202|894|9|11|2|5|1141|985|6|18|2|5|100|206|1|3|1|3|0|0|0|0|0|0
D|K|20160504|ZHNE|1|3|100|3000|1|4|100|100|1|1|1|1|0|2900|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ZIXI|5|7|3403|3425|19|24|2306|1325|8|6|4|4|200|300|2|3|1|2|897|1800|9|15|1|3|0|0|0|0|0|0
D|K|20160504|ZLTQ|9|6|6905|2283|63|30|2956|923|31|13|2|2|3749|960|30|13|8|6|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160504|ZN|0|2|0|800|0|6|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160504|ZUMZ|4|7|2042|3553|25|39|1136|2135|15|22|3|5|805|750|8|9|2|5|101|668|2|8|2|3|0|0|0|0|0|0
D|K|20160504|ZYNE|6|9|1610|4282|18|22|500|449|4|5|3|2|610|3633|9|15|4|7|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160505|AAC|4|10|2612|6118|27|66|822|3023|12|31|2|5|1790|2096|15|24|4|7|0|999|0|11|0|5|0|0|0|0|0|0
D|K|20160505|AAMC|3|2|314|507|5|7|107|100|2|1|2|1|207|300|3|4|3|2|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160505|AAN|5|7|1636|4950|31|66|1159|1608|25|24|4|3|277|704|4|10|1|5|0|2143|0|27|0|5|200|495|2|5|2|3
D|K|20160505|AAOI|7|4|9032|2800|37|19|7239|1500|21|5|3|2|1191|500|8|5|5|3|602|800|8|9|2|2|0|0|0|0|0|0
D|K|20160505|AAON|6|7|4124|2001|27|28|2234|853|13|10|5|4|1490|820|10|12|4|3|400|201|4|3|1|2|0|127|0|3|0|2
D|K|20160505|AAV|4|2|3222|1599|12|13|599|600|4|5|2|2|2223|0|5|0|4|0|400|999|3|8|1|1|0|0|0|0|0|0
D|K|20160505|AAVL|9|9|11890.3333|6439|68|48|5326.3333|4704|24|27|4|7|2800|405|5|5|3|4|3764|1330|39|16|6|4|0|0|0|0|0|0
D|K|20160505|AAWW|14|17|86048.8778|73078|563|607|24573.8276|19393|133|110|9|10|56979.0502|48124|380|441|14|15|3063|4369|35|43|7|7|1433|1192|15|13|1|2
D|K|20160505|AB|2|4|1508|1995|8|20|608|1011|6|11|2|3|900|476|2|5|1|2|0|508|0|4|0|1|0|0|0|0|0|0
D|K|20160505|ABAX|3|4|1136|2408|14|29|887|941|11|11|3|3|249|1267|3|16|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|ABCB|7|9|2903|1513|34|41|654|330|8|6|5|4|2093|1059|23|31|6|7|156|114|3|3|2|4|0|10|0|1|0|1
D|K|20160505|ABCD|2|1|50|40|3|1|0|40|0|1|0|1|2|0|1|0|1|0|48|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|ABCO|8|14|5530|18306.7971|60|178|1605|4123|18|43|3|8|2725|12365.7971|29|113|8|12|1099|1818|11|22|3|9|101|0|2|0|2|0
D|K|20160505|ABEO|2|1|245|100|3|1|200|0|2|0|1|0|45|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ABG|4|7|703|2271|30|135|513|1052|6|29|2|4|190|1109|24|104|3|7|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160505|ABIL|3|2|820|1350|7|2|0|1050|0|1|0|1|820|300|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ABIO|0|2|0|311|0|2|0|0|0|0|0|0|0|214|0|1|0|1|0|0|0|0|0|0|0|97|0|1|0|1
D|K|20160505|ABM|7|4|2867|1635|52|19|962|1074|18|12|4|2|902|561|11|7|5|3|903|0|22|0|3|0|100|0|1|0|1|0
D|K|20160505|ABMD|7|11|4393|7392.3531|47|70|600|3389|5|24|3|4|2454|3303.3531|26|39|6|10|820|300|10|3|3|2|519|400|6|4|2|2
D|K|20160505|ABTL|5|6|1433|2584|13|28|922|514|7|6|3|2|411|1481|5|13|3|6|100|589|1|9|1|2|0|0|0|0|0|0
D|K|20160505|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ABUS|5|4|1634|11047|17|51|1065|1950|11|15|2|1|469|2530|5|12|4|4|100|6567|1|24|1|3|0|0|0|0|0|0
D|K|20160505|ABY|8|8|2218|3088|27|36|281|709|4|8|3|4|1287|1917|15|23|7|8|450|462|6|5|3|3|200|0|2|0|2|0
D|K|20160505|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ACAT|5|4|882|1709|9|11|200|1099|3|3|2|2|682|400|6|5|4|2|0|200|0|2|0|1|0|10|0|1|0|1
D|K|20160505|ACCO|8|9|2899|5780|29|78|1360|4386|14|60|4|5|400|380|4|5|3|3|1139|1014|11|13|5|4|0|0|0|0|0|0
D|K|20160505|ACET|3|7|1429|4533|16|42|729|1142|9|12|2|6|400|2879|4|23|1|5|300|512|3|7|1|2|0|0|0|0|0|0
D|K|20160505|ACHC|5|7|4504|3494|64|54|2096|1201|23|18|2|5|1682|1764|32|29|5|6|126|339|3|5|2|1|600|190|6|2|2|1
D|K|20160505|ACHN|13|11|24496.6402|17105.329|208|139|11174.6402|10236.329|95|72|9|7|1222|1700|10|4|5|2|12100|5169|103|63|9|8|0|0|0|0|0|1
D|K|20160505|ACIW|6|8|3695|4810|52|66|617|654|6|11|3|4|623|1772|10|25|3|7|1592|1627|22|22|4|5|803|757|13|8|3|3
D|K|20160505|ACLS|8|11|12921|22435|106|107|4390|12396|40|32|5|6|460|600|4|6|1|4|8071|9439|62|69|6|8|0|0|0|0|0|0
D|K|20160505|ACM|13|8|9484|7944|113|53|3830|6934|56|40|5|6|844|162|11|3|4|1|4810|848|46|10|9|5|0|0|0|0|0|0
D|K|20160505|ACOR|8|10|3686|3634|39|45|1194|2061|13|23|5|6|1992|1171|21|15|6|6|300|102|3|4|2|2|200|300|2|3|2|2
D|K|20160505|ACRS|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ACRX|10|8|3935.3933|5741|45|31|1474.8483|4004|17|13|9|6|860.545|200|11|2|5|2|1600|1537|17|16|2|4|0|0|0|0|1|0
D|K|20160505|ACSF|1|1|100|400|1|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ACST|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ACTA|1|6|87|624|1|8|0|24|0|2|0|1|0|400|0|4|0|4|87|100|1|1|1|1|0|100|0|1|0|1
D|K|20160505|ACTG|9|6|4921.0996|2446|50|35|2283.0996|864|16|13|6|4|750|842|10|12|5|4|1888|740|24|10|4|2|0|0|0|0|0|0
D|K|20160505|ACUR|1|1|100|195|1|1|0|195|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ACW|5|2|1575|498|14|3|1001|0|6|0|2|0|175|298|2|1|2|1|399|200|6|2|3|1|0|0|0|0|0|0
D|K|20160505|ACXM|5|4|2042|933|32|10|1286|400|19|4|4|3|471|250|8|3|3|2|285|283|5|3|2|2|0|0|0|0|0|0
D|K|20160505|ADHD|4|1|1206|325|8|3|706|0|7|0|4|0|500|325|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ADK|3|3|800|12400|6|10|300|4547|3|2|2|1|500|7853|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ADMA|2|1|300|372|2|2|0|0|0|0|0|0|300|372|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ADMP|5|4|2386|924|12|9|1006|284|5|2|3|2|1380|440|7|5|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|ADMS|8|6|1847|4940|15|29|240|1037|3|14|2|3|1129|3763|10|13|6|4|478|140|2|2|2|2|0|0|0|0|0|0
D|K|20160505|ADPT|9|12|4083|10395|49|73|1348|2952|16|22|3|6|2235|6843|27|44|8|10|500|600|6|7|3|1|0|0|0|0|0|0
D|K|20160505|ADRO|12|6|7095|6213|55|69|1663|5437|22|59|6|5|4011|702|18|9|8|5|1221|0|13|0|5|0|200|74|2|1|2|1
D|K|20160505|ADTN|6|7|8642|4614|87|47|3477|2681|36|25|2|2|1786|1310|18|12|4|6|3379|623|33|10|5|4|0|0|0|0|0|0
D|K|20160505|ADUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ADXS|14|9|29704.3333|25837|313|220|8724.3333|4240|69|14|7|2|6773|7438|78|45|9|7|14207|14159|166|161|8|3|0|0|0|0|0|0
D|K|20160505|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AEGN|6|4|872|2468|10|15|193|507|3|4|3|1|500|1961|5|11|2|4|179|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|AEGR|11|10|13680|19554|82|164|7984|2138|31|23|8|5|36|336|2|5|1|3|5660|16980|49|135|4|8|0|100|0|1|0|1
D|K|20160505|AEHR|2|1|2100|200|4|1|0|0|0|0|0|0|2100|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AEIS|7|6|5225|4688|46|49|1736|2727|19|24|5|3|1189|1460|12|19|3|3|2200|501|14|6|3|3|100|0|1|0|1|0
D|K|20160505|AEL|8|7|9582|7318|53|36|930|4793|8|16|2|3|4200|249|6|3|4|2|4452|2229|39|16|6|5|0|47|0|1|0|1
D|K|20160505|AEMD|3|4|996|920|9|4|0|0|0|0|0|0|896|920|8|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|AERI|10|10|8301|16450|84|161|3328|9196|33|80|3|7|4660|5443|46|59|7|8|113|1611|3|20|2|2|200|0|2|0|1|0
D|K|20160505|AETI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|AEZS|8|7|7167|5471|62|23|2210|300|21|3|3|2|1394|3661|13|4|6|3|3563|1200|28|12|5|3|0|310|0|4|0|3
D|K|20160505|AF|4|8|4523|4468|47|45|1908|2016|16|18|3|5|500|185|8|2|1|2|2115|2267|23|25|3|5|0|0|0|0|0|0
D|K|20160505|AFAM|3|3|497|535|8|9|295|134|4|2|1|2|202|401|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AFH|1|1|10|3|1|1|0|0|0|0|0|0|10|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AFMD|7|4|1402|1800|12|8|590|1300|5|5|3|2|412|500|5|3|4|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|AFOP|2|7|6002|8785.6124|18|43|3913|4908.6124|11|24|1|4|0|400|0|2|0|1|2089|3477|7|17|1|5|0|0|0|0|0|0
D|K|20160505|AFSI|6|6|3986|3376|41|37|1520|1687|14|17|5|3|812|350|9|4|5|4|1454|1339|16|16|5|4|200|0|2|0|2|0
D|K|20160505|AG|15|11|57214|62217|338|433|31129|43881|178|266|7|6|11813|4640|41|40|5|4|13972|13696|117|127|11|6|300|0|2|0|2|0
D|K|20160505|AGCO|9|8|3044|7979|35|81|1609|4428|19|40|4|3|711|754|7|9|3|4|624|2397|8|28|5|5|100|400|1|4|1|2
D|K|20160505|AGEN|10|9|15782.8463|15201.9735|136|95|5373.8463|8333.9735|40|39|3|7|2400|2780|21|20|6|5|8009|4088|75|36|6|4|0|0|0|0|0|0
D|K|20160505|AGFS|3|5|1127|516|13|6|100|300|1|3|1|3|44|216|2|3|1|3|983|0|10|0|2|0|0|0|0|0|0|0
D|K|20160505|AGI|10|6|29012|3059|216|31|18052|624|140|6|8|2|2491|100|19|1|5|1|8469|2235|57|23|3|4|0|100|0|1|0|1
D|K|20160505|AGII|4|5|1027|920|8|11|703|639|5|7|2|2|324|281|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AGIO|10|9|6518|7081|105|106|2092|2088|37|27|5|5|3265|4134|55|67|8|8|861|750|10|10|5|4|300|109|3|2|2|2
D|K|20160505|AGM|4|0|823|0|15|0|0|0|0|0|0|0|572|0|12|0|3|0|251|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|AGO|7|9|4848|4750|64|68|1953|2773|27|47|4|5|750|501|8|5|4|3|1945|1276|27|14|4|6|200|200|2|2|2|2
D|K|20160505|AGRO|4|7|3700|3112|37|32|1208|951|14|10|1|5|501|400|6|3|2|2|1991|1761|17|19|4|4|0|0|0|0|0|0
D|K|20160505|AGTC|2|4|419|1400|5|13|249|450|3|5|1|3|170|950|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AGX|3|2|260|553|4|7|111|213|2|2|1|1|149|340|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AGYS|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AHC|1|3|324|3503|3|9|0|1600|0|2|0|1|324|1903|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AHGP|7|5|1304|1895|24|18|771|1487|13|12|3|2|337|407|9|5|3|4|100|1|1|1|1|1|96|0|1|0|1|0
D|K|20160505|AHL|4|5|1649|1545|20|20|849|1015|12|13|2|3|700|130|7|2|2|1|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160505|AHS|9|12|10052.49|24376|102|248|4289.49|8696|42|88|7|8|3867|8013|41|78|5|7|1196|5767|12|63|4|8|700|1900|7|19|1|3
D|K|20160505|AIMC|6|2|810|470|11|7|200|194|2|3|2|1|310|276|5|4|4|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|AIMT|6|3|1979|374|23|5|975|174|11|3|4|2|604|200|7|2|4|1|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160505|AIN|4|3|1603|1353|23|19|560|1064|7|16|3|3|566|289|8|3|3|3|477|0|8|0|1|0|0|0|0|0|0|0
D|K|20160505|AIQ|1|8|130|1533|2|13|130|359|2|5|1|3|0|1044|0|6|0|5|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160505|AIR|3|3|618|468|9|9|417|223|6|5|2|2|1|245|1|4|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160505|AIRI|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AIRM|6|7|2190|3201|23|38|1470|1100|14|12|2|2|720|1831|9|22|5|7|0|270|0|4|1|3|0|0|0|0|0|0
D|K|20160505|AIRT|2|1|207|100|4|2|0|0|0|0|0|0|207|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AIT|2|3|1400|1094|8|16|700|802|3|10|1|2|700|292|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AIZ|8|7|2540|4790|56|37|1190|2448|25|16|3|4|916|2242|22|20|6|6|434|100|9|1|3|1|0|0|0|0|0|0
D|K|20160505|AJRD|1|7|475|566.6667|8|8|465|280|7|3|1|2|10|102.6667|1|3|1|3|0|184|0|2|0|2|0|0|0|0|0|0
D|K|20160505|AKAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|AKBA|4|6|2268|3247|25|40|987|418|10|6|2|3|581|714|6|11|3|3|700|2115|9|23|1|4|0|0|0|0|0|0
D|K|20160505|AKER|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AKG|5|9|38464|43145|111|116|12177|32418|32|83|5|7|2422|2300|17|9|4|6|23865|8427|62|24|3|4|0|0|0|0|0|0
D|K|20160505|AKRX|12|7|7159|8039|112|168|1785|4423|30|138|6|4|1779|2984|26|21|7|3|3235|632|49|9|7|3|360|0|7|0|3|0
D|K|20160505|AL|10|8|10624|9500.5|65|69|6879|5808|26|19|5|3|437|477.5|4|6|2|4|3208|3152|34|43|6|6|100|63|1|1|1|1
D|K|20160505|ALCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ALDR|10|9|6444|8862|84|119|2987|4281|41|65|6|5|2653|3247|32|40|8|6|604|934|9|10|4|3|200|400|2|4|1|2
D|K|20160505|ALDW|9|10|5965|5424|46|46|2979|1481|18|11|7|3|2686|3688|25|33|8|9|100|155|1|1|1|1|200|100|2|1|1|1
D|K|20160505|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ALE|5|4|1761|2168|22|28|508|321|6|5|3|1|1153|984|15|13|4|4|100|863|1|10|1|3|0|0|0|0|0|0
D|K|20160505|ALEX|2|6|838|690|25|35|100|500|1|23|1|4|277|115|4|11|2|3|461|75|20|1|1|1|0|0|0|0|0|0
D|K|20160505|ALG|1|1|210|100|2|1|200|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ALGT|6|7|1557|1649|22|38|600|70|8|3|1|2|957|1579|14|35|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ALIM|9|6|7453.6667|4405.1112|61|28|5587.6667|1186.1112|47|11|7|3|269|2019|4|7|3|3|1597|1176|10|9|5|3|0|24|0|1|0|1
D|K|20160505|ALJ|11|9|15576|13987|205|113|10055|10719|151|71|7|6|1394|1275|14|21|4|7|4127|1893|40|20|9|3|0|100|0|1|0|1
D|K|20160505|ALKS|10|11|7097|2799|122|54|2420|1201|45|16|5|4|1835|783|39|27|8|9|2227|800|30|10|4|3|615|15|8|1|3|1
D|K|20160505|ALLT|8|6|4809|1830|32|29|3264|634|15|6|4|4|192|380|2|6|2|4|1353|816|15|17|4|3|0|0|0|0|0|0
D|K|20160505|ALOG|3|3|218|327|4|5|0|0|0|0|0|0|209|327|3|5|2|3|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ALOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ALRM|2|5|484|3455|7|31|250|676|4|5|2|2|234|2129|3|18|2|4|0|650|0|8|0|2|0|0|0|0|0|0
D|K|20160505|ALSN|6|6|14696|8697|121|164|11951|7505|92|149|4|4|1107|790|12|10|1|3|1538|402|16|5|6|4|100|0|1|0|1|0
D|K|20160505|AM|8|6|5810|2825|155|69|2573|609|42|10|3|2|2637|2016|107|57|7|6|500|200|5|2|2|1|100|0|1|0|1|0
D|K|20160505|AMAG|15|17|13773.1819|11489|180|162|4167.1819|1759|60|43|8|7|5310|4132|77|58|14|11|4296|5252|43|57|6|10|0|346|0|4|0|2
D|K|20160505|AMBA|16|10|8727|13360|89|144|3898|5521|31|69|5|5|3672|7037|45|67|10|8|1157|802|13|8|7|5|0|0|0|0|0|0
D|K|20160505|AMBC|5|5|2454|1370|19|14|702|964|8|8|3|2|1252|206|5|4|3|3|500|200|6|2|1|2|0|0|0|0|0|0
D|K|20160505|AMBR|2|3|300|550|2|4|100|350|1|3|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|200|0|1|0|1
D|K|20160505|AMC|7|4|2491|2103|33|28|731|605|14|12|2|2|1332|998|13|11|5|3|428|500|6|5|3|2|0|0|0|0|0|0
D|K|20160505|AMCC|8|9|8135|7053|69|75|2026|2677|22|31|5|6|2570|300|9|3|4|3|3539|4076|38|41|5|4|0|0|0|0|0|0
D|K|20160505|AMCX|12|9|18786|22329|209|265|7070|4386|76|55|6|4|10692|12185|120|142|11|7|624|4957|8|59|3|8|400|801|5|9|1|3
D|K|20160505|AMED|7|7|4550|2838|55|44|2013|515|26|13|3|3|1550|1720|18|21|6|5|887|603|10|10|3|3|100|0|1|0|1|0
D|K|20160505|AMID|8|6|4467|2917|36|16|600|100|3|1|2|1|3267|717|28|9|7|4|600|2100|5|6|3|3|0|0|0|0|0|0
D|K|20160505|AMKR|11|10|15545.6259|17901|103|143|10357.6259|7222|48|56|4|5|716|2901|10|27|6|6|4472|7778|45|60|9|6|0|0|0|0|0|0
D|K|20160505|AMOT|5|10|1154|2477|13|30|401|1065|4|13|2|5|653|1112|8|14|4|7|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160505|AMPE|7|8|3937|12333|32|34|2637|4920|20|15|3|8|500|6568|5|10|3|4|800|845|7|9|4|3|0|0|0|0|0|0
D|K|20160505|AMPH|2|5|313|1671|4|19|113|1013|2|11|1|2|0|370|0|4|0|3|200|288|2|4|1|2|0|0|0|0|0|0
D|K|20160505|AMRC|6|1|1078|817|9|7|858|363|6|3|4|1|90|454|1|4|1|1|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|AMRI|5|6|2584|2298|25|30|2184|950|21|12|3|4|300|786|3|10|2|2|100|562|1|8|1|3|0|0|0|0|0|0
D|K|20160505|AMRK|2|3|866.6667|1750|9|15|0|400|0|4|0|1|766.6667|1200|8|9|2|3|100|150|1|2|1|1|0|0|0|0|0|0
D|K|20160505|AMRS|4|5|9025.3125|6947.5714|31|19|6625.3125|2688.5714|23|12|3|3|2100|150|5|2|3|1|300|4109|3|5|1|2|0|0|0|0|0|0
D|K|20160505|AMS|1|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AMSC|5|5|5485|1132|38|12|1100|300|7|3|4|3|3904|562|26|7|5|3|481|270|5|2|2|2|0|0|0|0|0|0
D|K|20160505|AMSF|4|5|2270|3936|11|26|206|596|3|9|2|2|1969|3239|7|15|3|5|95|101|1|2|1|2|0|0|0|0|0|0
D|K|20160505|AMSG|9|9|7631|7029|109|90|2135|2599|27|26|5|4|4381|3123|69|48|8|7|515|807|7|11|3|5|600|500|6|5|1|2
D|K|20160505|AMSWA|2|1|125|139|2|1|25|0|1|0|1|0|100|139|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AMTG|6|5|4548|3269|70|36|1953|1316|31|14|5|3|1436|12|30|2|5|2|1159|1941|9|20|2|2|0|0|0|0|0|0
D|K|20160505|AMWD|5|5|1406|1190|23|33|619|63|8|4|2|1|687|981|14|28|4|5|100|146|1|1|1|1|0|0|0|0|0|0
D|K|20160505|ANAC|10|11|10720|11020|158|178|3361|3200|60|63|5|8|6703|6843|90|103|9|10|400|766|5|8|3|5|256|211|3|4|2|2
D|K|20160505|ANAT|1|2|40|201|1|3|0|100|0|1|0|1|40|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ANCX|1|3|100|392|1|3|0|92|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ANDE|7|8|5672|4149|78|53|1863|891|31|10|5|4|3264|2217|40|29|5|7|500|900|6|12|2|1|45|141|1|2|1|1
D|K|20160505|ANET|12|9|8835|8246|103|109|3357|4481|38|61|4|7|3049|3015|37|40|9|6|2329|750|27|8|3|3|100|0|1|0|1|0
D|K|20160505|ANFI|2|1|2310|100|14|1|400|0|4|0|1|0|1810|100|9|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ANGI|4|9|1810|2870|26|37|752|590|13|8|2|5|600|1180|7|12|3|6|458|1100|6|17|3|4|0|0|0|0|0|0
D|K|20160505|ANGO|5|6|1622|1867|11|15|412|112|4|3|2|2|1110|1355|6|7|4|3|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160505|ANIK|7|5|3735|4054|23|54|608|425|8|6|5|2|2997|2632|13|39|6|5|100|897|1|8|1|4|30|100|1|1|1|1
D|K|20160505|ANTH|11|8|12523.1941|7346|110|60|6125.1941|3611|36|20|7|6|1068|245|12|3|4|3|5330|3490|62|37|5|3|0|0|0|0|0|1
D|K|20160505|ANW|4|3|1400|1831|12|9|700|1431|7|5|2|2|500|400|3|4|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|AOI|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|AOSL|7|6|2148.7259|2463|20|28|693.7259|293|8|3|5|1|1455|738|12|8|4|4|0|1312|0|15|0|1|0|120|0|2|0|2
D|K|20160505|AP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|APAM|4|5|3670|1370|19|25|2404|250|4|5|1|1|991|1120|12|20|4|5|275|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|APDN|7|1|2541|401|21|3|850|301|8|2|3|1|791|100|7|1|4|1|900|0|6|0|2|0|0|0|0|0|0|0
D|K|20160505|APEI|5|4|1358|1396|16|17|389|621|5|8|3|3|869|675|10|8|4|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160505|APHB|0|3|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|APIC|2|2|1300|403|13|5|100|203|1|3|1|1|200|0|2|0|1|0|1000|200|10|2|1|1|0|0|0|0|0|0
D|K|20160505|APLP|4|5|3425|4509|34|34|61|1910|2|11|2|1|2436|2100|21|18|4|5|928|299|11|3|2|2|0|200|0|2|0|1
D|K|20160505|APO|7|9|6088|11110|58|51|2442|7247|23|24|4|4|1633|2639|16|18|4|7|1813|1213|17|8|3|4|200|11|2|1|2|1
D|K|20160505|APOG|3|3|1139|1736|12|23|0|302|0|5|0|1|939|763|10|9|3|3|200|571|2|8|1|2|0|100|0|1|0|1
D|K|20160505|APPF|3|2|610.4383|1305|9|8|0|0|0|0|0|0|412.2922|1300|7|7|3|1|198.1461|5|2|1|1|1|0|0|0|0|0|0
D|K|20160505|APPS|4|4|14002.72|13992|39|16|8394|11400|13|8|3|3|5386.72|2411|23|7|3|2|222|181|3|1|1|1|0|0|0|0|0|0
D|K|20160505|APRI|2|3|1100|1394.7442|3|11|900|682.7442|2|6|1|1|0|112|0|2|0|1|200|600|1|3|1|2|0|0|0|0|0|0
D|K|20160505|APT|2|3|2100|660|4|7|500|300|1|3|1|2|1600|360|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|APTO|3|3|1279|800|5|3|979|0|2|0|1|0|100|750|1|2|1|2|200|0|2|0|2|0|0|50|0|1|0|1
D|K|20160505|APU|6|8|4810|7240|41|43|3926|2000|23|10|3|3|561|4780|14|28|3|7|323|460|4|5|2|2|0|0|0|0|0|0
D|K|20160505|AQMS|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|AQXP|0|5|0|1809|0|22|0|206|0|3|0|3|0|903|0|10|0|4|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160505|ARAY|6|10|5081|5779|49|48|2958|3133|27|20|4|5|201|300|3|3|2|3|1922|2346|19|25|4|6|0|0|0|0|0|0
D|K|20160505|ARC|4|2|3047|3704|28|11|2461|3129|17|6|3|2|200|100|2|1|2|1|386|475|9|4|3|1|0|0|0|0|0|0
D|K|20160505|ARCB|7|6|2776|2645|33|33|758|730|9|8|3|2|618|963|9|13|5|4|700|202|8|4|4|2|700|750|7|8|1|2
D|K|20160505|ARCO|3|10|7083|10833.0711|31|71|4700|2409.0711|7|19|3|6|600|3925|6|22|2|7|1783|4499|18|30|2|5|0|0|0|0|0|0
D|K|20160505|ARCW|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ARCX|3|1|1400|100|6|1|0|0|0|0|0|0|400|100|3|1|2|1|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|ARDX|4|4|951.375|314|9|4|500|100|4|1|2|1|451.375|214|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ARES|0|2|0|423|0|4|0|0|0|0|0|0|0|223|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|AREX|11|9|15084|11497|116|64|3865|2887|32|16|5|3|4000|5411|19|26|7|6|7219|3199|65|22|8|6|0|0|0|0|0|0
D|K|20160505|ARGS|12|6|9700|6027|60|27|6268|1800|34|3|9|2|3332|2750|25|9|9|5|100|1477|1|15|1|2|0|0|0|0|0|0
D|K|20160505|ARII|6|6|1458|2526|19|24|585|392|7|6|2|2|801|2080|11|17|5|5|72|54|1|1|1|1|0|0|0|0|0|0
D|K|20160505|ARLP|7|7|9881|7547.3333|73|75|630|2043|27|27|3|4|9151|4779.3333|45|39|7|6|100|725|1|9|1|2|0|0|0|0|0|0
D|K|20160505|ARLZ|8|7|7893|6030|80|53|4594|3589|41|20|6|4|633|723|9|12|4|4|2566|1708|29|20|4|5|100|10|1|1|1|1
D|K|20160505|AROC|9|10|25054|17902|230|141|11367|10040|76|88|4|3|2791|4996|33|27|6|8|10796|2866|119|26|5|6|100|0|2|0|1|0
D|K|20160505|AROW|5|4|1305.8002|1200|19|4|656.2498|1000|9|2|3|2|649.5504|100|10|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ARQL|5|5|3093.6321|2584|30|11|1265.3811|0|10|0|2|0|1395.0672|2084|13|7|5|4|433.1838|500|7|4|1|2|0|0|0|0|0|0
D|K|20160505|ARTNA|3|5|301|1565|4|12|0|600|0|6|0|2|301|865|4|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ARTX|7|6|12042|13349.91|33|28|5250|9966.0476|5|17|4|3|4892|2905.8624|8|7|4|4|1900|478|20|4|3|3|0|0|0|0|0|0
D|K|20160505|ARWR|7|11|16072|16958|63|80|12569|11576|23|26|3|5|2281|1553|20|17|5|7|1022|3829|18|37|3|8|200|0|2|0|1|0
D|K|20160505|ASB|6|5|3448|3117|41|35|1885|2038|21|23|3|3|5|200|2|2|2|2|1558|879|18|10|5|2|0|0|0|0|0|0
D|K|20160505|ASC|3|2|1500|400|18|4|199|100|2|1|2|1|1|300|1|3|1|1|1300|0|15|0|1|0|0|0|0|0|0|0
D|K|20160505|ASCMA|2|5|300|2020|3|23|0|644|0|7|0|3|200|1376|2|16|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ASEI|1|2|200|75|2|3|200|58|2|1|1|1|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ASFI|0|2|0|1070|0|3|0|500|0|1|0|1|0|0|0|0|0|0|0|570|0|2|0|1|0|0|0|0|0|0
D|K|20160505|ASGN|8|5|2510|1494|34|17|1448|964|16|10|4|2|639|530|11|7|4|4|423|0|7|0|2|0|0|0|0|0|0|0
D|K|20160505|ASM|6|6|8066|8533|34|27|5333|3700|18|7|5|4|933|2900|6|7|4|4|1800|1633|10|12|4|4|0|300|0|1|0|1
D|K|20160505|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ASPN|8|3|1045|395|12|4|505|100|7|1|4|1|40|295|1|3|1|3|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20160505|ASPS|7|10|6764|4184|40|48|2689|1418|9|16|2|3|3454|1911|25|22|5|6|621|855|6|10|4|5|0|0|0|0|0|0
D|K|20160505|AST|2|1|275|200|3|2|0|0|0|0|0|0|100|200|1|2|1|1|175|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|ASTC|0|1|0|322|0|2|0|0|0|0|0|0|0|322|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ASTE|4|5|874|1597|12|20|401|473|6|7|2|3|463|901|5|8|2|5|10|223|1|5|1|2|0|0|0|0|0|0
D|K|20160505|ASYS|1|3|200|370|2|5|0|0|0|0|0|0|200|370|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AT|4|9|4108|7126|36|40|1956|4712|19|20|4|5|376|140|4|2|2|2|1776|2274|13|18|3|8|0|0|0|0|0|0
D|K|20160505|ATAX|5|6|12000|820|13|9|7900|400|9|4|4|3|4000|100|3|1|2|1|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160505|ATEN|4|4|5053|3856|41|39|2153|3136|13|30|2|3|100|320|1|5|1|3|2800|400|27|4|4|2|0|0|0|0|0|0
D|K|20160505|ATHX|8|6|18893|38028.3016|176|150|6373|29236.3016|63|85|7|6|2015|1301|19|8|4|4|10505|7491|94|57|4|4|0|0|0|0|0|0
D|K|20160505|ATLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ATNI|3|2|158|207|4|6|1|26|1|1|1|1|157|181|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ATNM|8|9|11636|11128.9273|51|52|9177|7833.9273|24|17|7|5|400|522|5|7|4|5|2059|2773|22|28|4|4|0|0|0|0|0|1
D|K|20160505|ATR|3|8|1668|3396|27|41|695|702|10|10|2|3|577|2494|12|29|3|7|396|200|5|2|1|2|0|0|0|0|0|0
D|K|20160505|ATRA|7|6|2297|2797|27|24|697|1780|9|6|3|3|1500|717|17|13|6|5|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160505|ATRC|3|4|433.1471|561|7|10|30.1471|346|2|5|2|2|203|114|3|3|2|3|100|101|1|2|1|1|100|0|1|0|1|0
D|K|20160505|ATRI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ATRO|8|9|6237|5380|66|54|1254|1119|14|12|3|2|4591|3912|47|37|7|9|392|349|5|5|2|2|0|0|0|0|0|0
D|K|20160505|ATSG|6|7|529|4295.5|11|50|259|1580|6|9|3|2|220|908.5|3|12|3|6|50|1607|2|27|2|4|0|200|0|2|0|1
D|K|20160505|ATTO|1|0|297|0|8|0|0|0|0|0|0|0|297|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ATTU|7|8|3922|7843|35|20|1709|2500|13|1|4|1|2123|4984|21|15|7|7|90|359|1|4|1|2|0|0|0|0|0|0
D|K|20160505|ATU|3|2|2036|179|27|3|1584|100|20|1|2|1|409|0|5|0|2|0|23|79|1|2|1|1|20|0|1|0|1|0
D|K|20160505|AUDC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AUMA|1|0|2400|0|1|0|0|0|0|0|0|0|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AUPH|3|2|218|500|5|6|200|100|3|1|2|1|18|202|2|3|2|2|0|198|0|2|0|1|0|0|0|0|0|0
D|K|20160505|AVA|4|6|1873|5346|28|83|1516|2309|20|38|3|4|96|2007|5|30|2|5|261|1030|3|15|2|1|0|0|0|0|0|0
D|K|20160505|AVAV|2|3|113|285|2|3|113|99|2|1|2|1|0|186|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AVD|3|2|544.4432|91|14|2|444.4432|78|12|1|2|1|19|13|1|1|1|1|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|AVEO|2|4|120|2200|2|9|100|0|1|0|1|0|20|1821|1|5|1|2|0|379|0|4|0|3|0|0|0|0|0|0
D|K|20160505|AVG|4|3|556|923|8|12|126|326|3|4|2|1|330|427|4|5|2|2|100|170|1|3|1|2|0|0|0|0|0|0
D|K|20160505|AVGR|2|2|200|700|2|3|0|500|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|AVHI|0|3|0|390|0|4|0|100|0|1|0|1|0|190|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|AVID|10|11|17655|15361|101|133|10027|7754|56|68|7|5|4412|1669|16|15|6|5|3216|5938|29|50|4|6|0|0|0|0|0|0
D|K|20160505|AVIR|2|1|457|800|5|4|300|0|3|0|2|0|157|100|2|1|2|1|0|700|0|3|0|1|0|0|0|0|0|0
D|K|20160505|AVX|4|5|362|764|8|12|180|259|4|4|2|2|10|258|2|3|1|2|172|247|2|5|2|3|0|0|0|0|0|0
D|K|20160505|AVXL|5|5|2264|5869|10|33|625|2718|4|11|2|3|1439|488|4|5|4|2|200|2663|2|17|1|3|0|0|0|0|0|0
D|K|20160505|AWH|6|6|3444|1953|40|30|2281|556|27|13|3|3|264|238|4|5|2|2|899|1159|9|12|5|4|0|0|0|0|0|1
D|K|20160505|AWI|5|9|2987|6671|41|84|1355|4326|19|60|2|3|932|1439|15|12|3|6|300|906|3|12|2|5|400|0|4|0|2|0
D|K|20160505|AWR|4|9|1842|6294.25|23|67|836|2069.25|10|35|2|7|918|4125|10|30|4|8|88|100|3|2|1|1|0|0|0|0|0|0
D|K|20160505|AXAS|8|10|32942.6|16859|101|85|26000.6|6246|69|8|6|6|554|1000|2|11|2|2|6388|9613|30|66|6|8|0|0|0|0|0|0
D|K|20160505|AXDX|5|5|2395|3798|35|19|1397|2505|17|7|3|2|897|1193|16|11|5|4|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160505|AXE|6|2|971|823|17|11|456|222|8|3|1|1|470|501|8|7|5|2|0|100|0|1|0|1|45|0|1|0|1|0
D|K|20160505|AXGN|8|4|3052|1175|24|15|1998|448|12|4|5|2|527|367|6|6|2|2|527|360|6|5|3|1|0|0|0|0|0|0
D|K|20160505|AXL|11|7|15523.9|12207|146|96|7387.9|6546|53|49|7|3|714|1678|9|9|4|3|7422|3983|84|38|8|5|0|0|0|0|0|0
D|K|20160505|AXLL|9|13|5199|16724|61|165|3064|11138|33|105|4|7|1103|3998|14|42|6|8|1032|1288|14|15|5|5|0|300|0|3|0|3
D|K|20160505|AXON|8|7|7251|4080|50|24|2500|780|11|7|3|3|3171|2600|22|10|6|6|1480|700|15|7|2|2|100|0|2|0|1|0
D|K|20160505|AXTI|7|6|18033.3334|3527|30|27|5905.8334|2018|9|18|4|5|11727.5|1100|17|5|5|3|400|409|4|4|3|2|0|0|0|0|0|0
D|K|20160505|AYA|1|4|1158|1958|17|12|554|805|8|4|1|2|499|976|6|5|1|3|105|177|3|3|1|3|0|0|0|0|0|0
D|K|20160505|AYR|4|7|2781|5438.1549|67|77|1313|3688.1549|23|54|4|5|548|1110|13|16|2|4|902|640|30|7|2|4|18|0|1|0|1|0
D|K|20160505|AZPN|7|7|4707|4721|61|63|2900|1762|39|24|4|4|807|1503|10|20|4|6|950|1399|11|18|5|4|50|57|1|1|1|1
D|K|20160505|AZUR|2|2|1495|3404|3|9|100|1835|1|4|1|1|100|1469|1|4|1|2|1295|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|AZZ|3|3|724|491|10|9|574|200|8|2|2|1|150|291|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|B|6|6|2434|4509|34|54|1188|1072|16|14|4|2|938|3067|13|35|3|5|308|270|5|4|4|3|0|100|0|1|0|1
D|K|20160505|BABY|7|5|3878|2080|42|29|1475|758|14|11|3|2|1802|1122|20|16|4|4|501|100|7|1|2|1|100|100|1|1|1|1
D|K|20160505|BAH|4|9|3563|5468|42|60|2501|2555|29|27|2|5|311|701|5|9|2|5|651|2212|7|24|2|6|100|0|1|0|2|0
D|K|20160505|BANC|8|6|5403.2371|1768|46|22|2574|888|16|12|3|5|850.2371|400|6|5|6|3|1979|480|24|5|4|3|0|0|0|0|0|0
D|K|20160505|BANF|1|1|100|298|1|1|100|0|1|0|1|0|0|298|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BANR|8|5|3457|4215|49|66|1114|2474|15|33|4|3|1843|1707|27|31|7|5|500|34|7|2|4|2|0|0|0|0|0|0
D|K|20160505|BAS|12|12|40640|76758.4286|261|317|15819|44612.4286|85|51|10|7|2500|5064|8|38|5|9|22321|27082|168|228|7|5|0|0|0|0|0|0
D|K|20160505|BBCN|5|7|5008|5445|49|70|2084|2250|20|24|4|3|1378|431|14|7|4|4|1546|2764|15|39|3|3|0|0|0|0|0|0
D|K|20160505|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BBOX|6|2|1397|346|21|6|426|98|5|1|3|1|895|248|14|5|3|2|76|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|BBRG|2|2|238|200|4|2|38|100|2|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|BBSI|0|3|0|518|0|4|0|68|0|1|0|1|0|450|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BBW|7|5|2433|2243.4246|31|37|1075|891.4246|14|15|5|3|1178|742|15|15|4|4|180|610|2|7|1|4|0|0|0|0|0|0
D|K|20160505|BC|10|12|6190|26142|89|311|1834|1932|26|46|7|5|2535|13518|43|154|7|10|1821|10316|20|106|5|8|0|376|0|5|0|2
D|K|20160505|BCBP|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BCC|6|4|3757|1917|45|27|437|970|11|12|2|2|2761|710|27|9|6|4|459|37|6|4|3|1|100|200|1|2|1|1
D|K|20160505|BCO|4|5|8806|4130|104|51|1055|2985|13|37|2|3|1768|1145|22|14|2|4|5983|0|69|0|4|0|0|0|0|0|0|0
D|K|20160505|BCOR|8|11|6598|6984.6399|68|74|3468|3763.6399|32|42|5|7|774|890|7|7|2|5|2356|2331|29|25|5|7|0|0|0|0|0|0
D|K|20160505|BCOV|3|3|1473|319|15|5|573|119|3|3|1|1|100|100|1|1|1|1|800|100|11|1|1|1|0|0|0|0|0|0
D|K|20160505|BCPC|4|5|703|1634|39|20|176|86|15|2|2|2|417|1448|22|17|4|4|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|BCRH|1|1|88|388|2|5|0|0|0|0|0|0|88|388|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BCRX|8|5|29725|8091|147|81|23587|100|90|1|3|1|700|329|8|5|4|3|5438|7462|49|73|5|5|0|200|0|2|0|2
D|K|20160505|BDC|8|7|4931|7530|58|90|1511|2789|20|30|4|4|3220|4441|36|57|8|6|0|200|0|2|0|1|200|100|2|1|2|1
D|K|20160505|BDE|1|4|700|400|7|4|0|200|0|2|0|2|0|200|0|2|0|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160505|BDGE|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BDSI|5|9|15032|71177.4978|125|144|6515|60999.4978|42|53|3|6|200|1835|2|9|1|3|8317|8343|81|82|5|5|0|0|0|0|0|0
D|K|20160505|BEAT|8|6|5371.7778|1395|23|15|3764.7778|803|11|7|4|4|1207|411|8|5|4|3|300|181|3|3|2|3|100|0|1|0|1|0
D|K|20160505|BEAV|15|8|9857|9287|134|156|1565|2795|29|67|7|4|4063|2169|46|35|7|6|4129|4120|58|51|10|4|100|203|1|3|1|3
D|K|20160505|BECN|10|12|7291|8817|84|99|3306|2348|38|26|6|4|2173|4486|28|50|5|9|1170|1793|11|21|5|7|642|190|7|2|3|2
D|K|20160505|BEL|2|3|1188|3396|12|37|300|2057|3|23|1|3|0|200|0|2|0|1|888|1139|9|12|2|2|0|0|0|0|0|0
D|K|20160505|BELFB|3|0|106|0|3|0|100|0|1|0|1|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BEP|2|1|1400|738|6|12|100|100|1|1|1|1|1300|38|5|5|2|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160505|BERY|9|11|9991|19969|109|122|5521|16640|78|82|5|7|2770|914|13|10|4|5|1500|2415|16|30|5|7|200|0|2|0|2|0
D|K|20160505|BETR|6|12|2107|6760.5152|24|74|1464|2901.5152|16|34|3|11|541|1598|6|16|3|5|102|2261|2|24|2|5|0|0|0|0|0|0
D|K|20160505|BFAM|3|5|1891|1620|15|33|170|832|4|12|1|3|1721|788|11|21|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BFIN|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BGC|9|5|10368|3052|112|50|3983|2524|44|41|3|3|2644|128|26|5|5|1|3641|400|39|4|6|3|100|0|3|0|1|0
D|K|20160505|BGCP|11|8|12042|28752|68|199|4680|12400|24|81|4|4|1212|3200|10|25|3|4|6150|13152|34|93|8|6|0|0|0|0|0|0
D|K|20160505|BGFV|7|3|4413.7966|1329|62|10|2792.7966|700|40|3|4|2|1052|300|14|3|4|2|569|329|8|4|2|1|0|0|0|0|0|0
D|K|20160505|BGG|4|3|1576|1312|18|15|503|1012|6|13|2|2|200|300|2|2|2|2|873|0|10|0|1|0|0|0|0|0|0|0
D|K|20160505|BGS|7|12|10059|12069|95|117|5578|6783|38|55|3|7|3366|3789|42|42|7|8|1015|1450|13|19|4|7|100|47|2|1|1|1
D|K|20160505|BH|1|1|11|37|2|1|0|0|0|0|0|0|11|37|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BHBK|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|BHE|3|4|1498|2947|28|22|1266|1719|23|12|2|1|132|609|4|3|2|2|100|519|1|6|1|3|0|100|0|1|0|1
D|K|20160505|BHLB|1|5|298|622|6|13|242|196|4|7|1|3|56|326|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|BID|6|8|15971|17001|86|137|9999|8161|37|44|4|4|1700|1310|6|13|2|5|4272|7430|43|79|4|6|0|100|0|1|0|1
D|K|20160505|BIG|8|15|3610|5527|44|153|2275|2567|26|95|4|8|1007|2035|14|43|4|10|328|904|4|14|3|9|0|21|0|1|0|1
D|K|20160505|BIN|9|7|4533|3331|44|66|1712|1714|17|31|4|4|316|539|4|10|3|5|2305|1078|22|25|7|3|200|0|1|0|1|0
D|K|20160505|BIND|8|8|185510.6643|193176.3688|318|320|37335.7525|67579.9047|77|68|6|7|146598.5421|108258.4641|227|202|8|7|1562|17138|13|49|3|5|14.3697|200|1|1|1|1
D|K|20160505|BIO|4|5|359|818|10|6|0|32|0|1|0|1|359|786|10|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BIOA|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BIOC|4|4|1600|9880|13|51|400|5395|3|31|1|2|685|4185|4|18|2|4|515|300|6|2|4|1|0|0|0|0|0|0
D|K|20160505|BIOS|10|8|17208|28318|141|81|4053|23531|37|35|4|5|860|260|9|3|4|3|12095|4527|93|43|6|7|200|0|2|0|2|0
D|K|20160505|BJRI|3|5|262|1602|3|19|100|547|1|6|1|3|162|1055|2|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BKE|9|10|4089|9289|60|191|426|6682|8|128|3|7|2176|1961|27|56|8|7|1471|546|23|6|6|3|16|100|2|1|1|1
D|K|20160505|BKEP|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BKFS|2|1|117|100|4|1|0|100|0|1|0|1|117|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BKH|4|7|1398|3946|24|42|696|2097|11|23|1|5|403|1339|10|12|3|4|299|510|3|7|2|2|0|0|0|0|0|0
D|K|20160505|BKMU|1|1|105|2|3|1|105|0|3|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160505|BKS|9|9|4875|10601.4445|54|212|2057|8626|18|186|4|6|465|1523.6667|6|18|5|6|2303|451.7778|28|8|7|4|50|0|2|0|1|0
D|K|20160505|BKU|10|11|12908|16102.5|88|184|8565|8046|36|89|5|6|1004|4141.5|13|44|5|9|3239|3615|37|48|9|7|100|300|2|3|2|2
D|K|20160505|BLBD|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BLCM|8|9|3773.3333|2620|36|30|485|955|5|8|3|4|1995.3333|1465|22|20|6|6|993|200|6|2|3|2|300|0|3|0|3|0
D|K|20160505|BLD|6|8|1916|2497|26|31|376|450|4|7|2|4|780|1049|13|12|4|6|660|798|8|10|2|2|100|200|1|2|1|2
D|K|20160505|BLDP|5|4|9158|18367|42|38|2207|15365|12|23|3|2|1302|1302|3|3|1|1|5649|1700|27|12|3|3|0|0|0|0|0|0
D|K|20160505|BLDR|16|10|32098.6163|13464|330|113|11678.6163|9057|112|65|11|6|1553|500|15|5|4|4|18867|3907|203|43|12|6|0|0|0|0|0|0
D|K|20160505|BLFS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|BLKB|4|8|1917|2922|20|34|1000|891|8|11|1|4|817|1931|11|22|4|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|BLMN|11|10|8822|4995|94|51|4173|1800|44|20|6|4|900|300|9|3|4|3|3649|2695|40|26|7|5|100|200|1|2|1|2
D|K|20160505|BLMT|0|3|0|141|0|3|0|0|0|0|0|0|0|141|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BLOX|4|6|7588|4294|37|53|6105|2104|17|32|2|4|398|390|5|4|2|3|1085|1800|15|17|3|2|0|0|0|0|0|0
D|K|20160505|BLPH|1|1|150|201|3|3|16.6667|0|1|0|1|0|133.3333|201|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BLUE|16|15|31277.8738|27874|380|256|9046.8738|10496|96|85|6|6|16469|15804|218|155|15|11|4762|1182|56|12|10|5|1000|392|10|4|2|2
D|K|20160505|BLX|4|7|31236|5880|283|59|880|2407|12|29|2|4|24099|3135|203|27|4|4|6157|338|67|3|3|2|100|0|1|0|1|0
D|K|20160505|BMI|5|2|842|512|11|8|211|210|4|3|2|1|623|302|6|5|4|2|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BMS|5|11|1298|3623|17|42|813|2123|8|27|1|6|35|500|4|5|2|4|450|1000|5|10|3|4|0|0|0|0|0|0
D|K|20160505|BMTC|4|5|1126|3003.4694|14|50|0|1472.3061|0|8|0|3|1126|1531.1633|14|42|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BNCL|7|3|4388|3230|44|32|1639|2635|16|26|3|2|300|100|2|1|2|1|2449|495|26|5|4|2|0|0|0|0|0|0
D|K|20160505|BNCN|3|3|511|832|7|9|200|301|2|4|1|2|311|531|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BNED|3|7|1900|6436|45|120|825|1925|7|61|2|6|575|2377|7|33|3|5|500|2134|31|26|1|4|0|0|0|0|0|0
D|K|20160505|BNFT|8|6|5534|4122|74|48|1243|898|14|12|4|3|3635|3024|51|34|7|6|656|100|9|1|1|1|0|100|0|1|0|1
D|K|20160505|BNK|1|1|1100|100|11|1|0|100|0|1|0|1|100|0|1|0|1|0|1000|0|10|0|1|0|0|0|0|0|0|0
D|K|20160505|BOBE|6|4|1672|1226|22|14|442|100|6|1|2|1|1001|1026|13|12|6|4|229|100|3|1|3|1|0|0|0|0|0|0
D|K|20160505|BOFI|9|13|9695|19129|117|150|2702|14996|32|98|4|7|705|1561|7|19|5|8|6188|2572|77|33|6|7|100|0|1|0|1|0
D|K|20160505|BOH|8|6|3098|1893|38|40|1614|828|19|17|4|3|1484|965|19|22|7|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|BOJA|8|11|5188|6885|58|55|942|1970|11|6|3|2|3289|4215|37|42|7|9|957|700|10|7|4|4|0|0|0|0|0|0
D|K|20160505|BOKF|7|8|4645|13527|80|111|1726|6766|26|31|3|2|2200|6454|46|76|6|7|419|200|5|2|2|2|300|107|3|2|1|2
D|K|20160505|BONT|2|4|500|2100|4|7|200|1000|2|2|1|2|300|1000|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|BOOM|2|3|312|774|4|12|0|100|0|1|0|1|112|574|2|10|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|BOOT|2|4|443|1650.8457|5|11|300|1550.8457|3|10|1|3|100|100|1|1|1|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|BOSC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BOX|6|7|1580|10287|18|42|1090|8976|12|32|5|5|40|855|1|4|1|2|450|456|5|6|2|3|0|0|0|0|0|0
D|K|20160505|BPFH|7|7|16708|6902|100|62|3957|3341|25|25|4|4|1686|933|10|12|4|4|11065|2628|65|25|5|4|0|0|0|0|0|0
D|K|20160505|BPI|4|2|2399|936|26|10|1913|540|20|6|3|1|486|396|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BPMC|2|4|289|1358|4|22|125|626|2|7|1|2|164|417|2|8|2|4|0|315|0|7|0|1|0|0|0|0|0|0
D|K|20160505|BPMX|0|2|0|100|0|3|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BPOP|9|7|9540|8706.3077|119|147|2236|2116.3077|28|50|4|4|3902|4243|49|69|7|7|3203|2260|37|27|7|4|199|87|5|1|2|1
D|K|20160505|BPT|6|7|6415|4092|39|29|4121|653|24|7|1|3|2157|2657|13|14|6|5|137|782|2|8|1|2|0|0|0|0|0|0
D|K|20160505|BPTH|7|6|3966|5637|41|59|1726|2029|19|21|5|5|519|1400|5|13|3|3|1721|2208|17|25|3|4|0|0|0|0|0|0
D|K|20160505|BRC|2|2|325|436|5|6|200|400|2|4|1|2|25|36|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|BREW|7|4|1098|506|18|7|517|48|7|1|2|1|579|358|9|5|7|3|2|0|2|0|1|0|0|100|0|1|0|1
D|K|20160505|BRID|1|1|100|400|1|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BRKL|7|4|5561|3892|71|37|2164|1701|30|21|6|3|796|161|10|2|3|2|2601|2030|31|14|2|2|0|0|0|0|0|0
D|K|20160505|BRKR|10|13|11668|13843.3333|112|141|4241|6686.3333|40|65|3|7|962|2043|9|21|5|7|5765|4614|55|50|8|7|700|500|8|5|5|1
D|K|20160505|BRKS|4|3|1990|1126|22|13|260|456|4|6|1|1|430|270|4|3|3|3|1300|400|14|4|2|2|0|0|0|0|0|0
D|K|20160505|BRO|7|3|2350|3514|26|34|981|2289|13|19|2|1|200|200|2|2|2|1|1169|1025|11|13|6|3|0|0|0|0|0|0
D|K|20160505|BRS|7|9|3226|6707|36|83|1626|3158|18|39|4|4|1200|2523|13|28|6|6|400|921|5|12|2|6|0|105|0|4|0|2
D|K|20160505|BRSS|4|5|1586|634|22|9|519|1|8|1|1|1|967|443|13|6|3|4|100|190|1|2|1|2|0|0|0|0|0|0
D|K|20160505|BSET|3|1|341|700|5|7|0|0|0|0|0|0|341|300|5|3|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160505|BSF|0|5|0|4678|0|12|0|833|0|3|0|1|0|3745|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|BSFT|4|7|1732|3763.6667|19|60|400|981|2|14|1|5|832|1974.6667|12|37|4|7|300|208|3|3|1|1|200|600|2|6|1|2
D|K|20160505|BSM|3|2|701|300|5|3|302|0|1|0|1|0|299|300|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|BSPM|1|1|400|1|4|1|0|0|0|0|0|0|400|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BSQR|7|7|6178|1978|26|13|2508|700|11|7|2|4|3350|1278|11|6|4|3|300|0|3|0|3|0|20|0|1|0|1|0
D|K|20160505|BSRR|2|2|970|2742|4|34|606|200|1|2|1|1|364|2542|3|32|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BSTC|6|5|891|1319|19|16|0|100|0|1|0|1|891|1201|19|14|6|5|0|0|0|0|0|0|0|18|0|1|0|1
D|K|20160505|BSTG|4|7|1850|16296.7754|9|27|200|6454|2|9|2|4|1550|9542.7754|6|15|4|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160505|BTN|1|3|100|2924|1|11|0|100|0|1|0|1|100|2824|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BTX|2|4|278|1304|3|7|0|78|0|1|0|1|0|526|0|3|0|2|278|700|3|3|2|1|0|0|0|0|0|0
D|K|20160505|BUFF|9|10|2961|8310|31|89|1097|1649|11|16|5|3|739|4300|9|45|4|7|663|2361|6|28|4|5|462|0|5|0|2|0
D|K|20160505|BURL|9|13|6044|7149|117|178|3623|3900|69|86|6|8|1521|2637|39|85|4|8|700|612|7|7|5|5|200|0|2|0|2|0
D|K|20160505|BUSE|1|4|968|1075|11|11|268|310|4|4|1|3|600|565|6|5|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160505|BV|3|7|5055|9213|51|74|712|1742|7|15|2|5|500|1275|4|12|1|2|3843|5696|40|44|3|4|0|500|0|3|0|1
D|K|20160505|BVSN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BW|4|3|939|474|13|7|150|274|2|5|1|2|300|0|4|0|3|0|489|200|7|2|3|2|0|0|0|0|0|0
D|K|20160505|BWEN|2|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|BWINB|1|1|2|73|2|3|0|0|0|0|0|0|2|73|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|BWLD|6|8|4140|4752|46|63|1940|1081|21|17|3|3|1800|3225|21|41|6|8|200|446|2|5|1|4|200|0|2|0|1|0
D|K|20160505|BWP|5|8|6751|10306.1675|109|119|3149|6673.1675|61|55|4|6|912|825|19|18|4|5|2590|2808|28|46|4|6|100|0|1|0|1|0
D|K|20160505|BWXT|7|6|5838|5347|76|61|4378|3120|60|33|3|2|855|533|8|8|3|3|605|1694|8|20|5|3|0|0|0|0|0|0
D|K|20160505|BXE|6|5|13046|21286|44|44|5294|11186|16|25|4|3|512|6800|6|11|2|1|5140|600|14|1|5|1|2100|2700|8|7|2|2
D|K|20160505|BXS|8|7|2698|4173|38|65|964|2158|15|42|3|3|200|645|1|6|1|3|1534|1370|22|17|5|4|0|0|0|0|2|0
D|K|20160505|BYD|7|9|8316|13724|93|156|4427|7719|46|87|4|6|362|2044|7|27|4|4|3527|3961|40|42|6|9|0|0|0|0|0|0
D|K|20160505|BZH|10|11|16457|11511|87|54|13647|6541|58|27|4|8|1000|2989|13|6|8|2|1810|1981|16|21|4|6|0|0|0|0|0|0
D|K|20160505|CAA|11|12|6686|8149|77|102|3528|2347|37|31|6|7|1339|4061|17|49|7|6|1619|1629|21|20|6|5|200|112|2|2|2|2
D|K|20160505|CAAS|1|2|615|600|5|6|335.4082|0|2|0|1|0|279.5918|400|3|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|CAB|6|11|3452|4226|37|93|546|1171|8|32|3|7|1972|1783|15|45|5|7|934|1272|14|16|3|5|0|0|0|0|0|0
D|K|20160505|CABO|6|2|471|169|14|2|10|0|1|0|1|0|461|169|13|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CAC|3|3|1096|365|9|8|0|166|0|4|0|2|796|119|6|3|3|2|300|80|3|1|1|1|0|0|0|0|0|0
D|K|20160505|CACC|7|6|1333.6667|3883|17|41|372.3334|200|4|2|3|2|961.3333|3623|13|38|7|6|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CACI|4|7|1737|3718|31|31|868|367|10|4|3|3|769|2600|20|25|4|5|0|751|0|2|0|1|100|0|1|0|1|0
D|K|20160505|CACQ|1|4|8|426|3|7|0|24|0|1|0|1|8|302|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CADC|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CAE|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CAFD|5|4|371.6667|900|5|9|0|0|0|0|0|0|371.6667|800|5|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CAI|2|3|655|5372|9|20|455|5253|7|14|2|3|200|119|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CAKE|7|11|8130|6901|75|84|4227|2608|42|27|6|5|2823|2089.5|22|25|5|8|880|2051.5|9|30|3|8|200|152|2|2|1|1
D|K|20160505|CAL|3|5|1431|3084|23|94|938|2434|11|57|1|3|493|585|12|36|3|4|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CALA|2|3|447|1900|5|7|0|1900|0|7|0|3|0|0|0|0|0|0|447|0|5|0|2|0|0|0|0|0|0|0
D|K|20160505|CALD|7|6|2671|3679|28|30|300|300|3|3|1|2|1681|1440|17|12|4|4|690|1939|8|15|4|3|0|0|0|0|0|0
D|K|20160505|CALL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CALM|9|10|9005.6154|9772|70|103|3823|4725|33|40|6|4|4513.3077|4354|30|55|5|8|669.3077|593|7|7|5|4|0|100|0|1|0|1
D|K|20160505|CALX|6|5|1785|1938|21|20|1022|1438|11|15|2|3|450|200|6|2|5|1|313|300|4|3|2|2|0|0|0|0|0|0
D|K|20160505|CAMP|7|11|9547.6822|13149|47|146|4449.6822|5979|19|54|5|7|845.8097|975|7|20|5|6|4252.1903|6195|21|72|6|5|0|0|0|0|0|0
D|K|20160505|CAMT|6|3|4541|1752|25|14|635|500|5|3|2|2|3906|1252|20|11|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CAPL|2|4|200|595|3|5|0|195|0|1|0|1|100|300|1|2|1|2|100|100|2|2|1|1|0|0|0|0|0|0
D|K|20160505|CAPN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CAPR|0|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CARA|7|7|16438.8425|11468|74|47|9035.8425|8430|43|33|5|2|2257|2845|23|11|4|4|5146|193|8|3|2|3|0|0|0|0|0|0
D|K|20160505|CARB|2|4|200|581|2|7|100|100|1|1|1|1|0|381|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|CARO|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CAS|2|1|900|1800|2|3|0|0|0|0|0|0|900|1800|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CASH|2|4|603|592|7|8|103|89|2|1|1|1|500|503|5|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CASM|3|5|4172|10858|9|32|2672|400|4|1|2|1|1500|6650|5|17|2|3|0|3808|0|14|0|2|0|0|0|0|0|0
D|K|20160505|CASS|3|4|324|854|4|8|100|200|1|2|1|1|124|654|2|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CASY|7|11|2305|5271|64|153|695|2675|11|66|2|6|1025|2496|45|86|5|9|190|100|4|1|3|1|395|0|4|0|4|0
D|K|20160505|CATB|2|0|414|0|5|0|0|0|0|0|0|0|414|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CATM|7|11|5168|4087|44|52|1456|1439|16|21|3|5|3017|1748|21|21|5|9|300|800|3|9|2|3|395|100|4|1|2|1
D|K|20160505|CATO|5|5|1451|4929|34|269|509|2534|7|149|2|5|942|2395|27|120|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CATY|8|9|2376|5392|37|79|806|2681|12|45|5|6|100|755|1|9|1|6|1470|1856|24|24|5|6|0|100|0|1|0|1
D|K|20160505|CAVM|8|10|7776|8589|102|105|2189|976|32|13|5|5|3587|5195|47|61|5|6|1700|2105|20|27|4|6|300|313|3|4|1|1
D|K|20160505|CBAK|2|2|174|200|2|3|74|0|1|0|1|0|100|0|1|0|1|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160505|CBAY|5|8|5129.0525|9078|58|48|1137.2177|3077|13|8|1|6|2096.4062|4601|25|26|5|7|1895.4286|1300|20|13|3|2|0|100|0|1|0|1
D|K|20160505|CBB|10|11|11271|23347|92|108|4761|17203|33|57|7|7|1574|1100|12|11|8|4|4836|5044|46|40|6|6|100|0|1|0|1|0
D|K|20160505|CBF|3|5|542|1624|9|20|105|1203|2|14|2|4|237|321|5|5|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|CBFV|1|1|110|160|2|3|60|0|1|0|1|0|50|50|1|1|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160505|CBI|11|9|10589.188|7481|92|67|5498|3151|33|31|5|3|2293.812|2410|28|14|8|5|2797.376|1820|31|21|7|7|0|100|0|1|0|1
D|K|20160505|CBK|6|4|8153|2442|36|19|5328|1242|14|6|3|2|313|100|4|1|2|1|2512|1100|18|12|5|3|0|0|0|0|0|0
D|K|20160505|CBLI|1|7|635.3554|2000|20|23|0|450|0|7|0|4|617.703|1550|12|16|1|6|16.3879|0|7|0|1|0|1.2645|0|1|0|1|0
D|K|20160505|CBM|12|8|9037|8202|80|68|4328|2743|29|26|4|4|4274|5001|40|33|9|7|435|358|11|8|6|3|0|100|0|1|0|1
D|K|20160505|CBMG|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CBMX|1|2|4|204|1|3|0|104|0|2|0|2|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CBPO|6|9|5063|3821|72|29|1044|200|23|2|3|2|3969|3321|48|24|6|8|50|200|1|2|1|2|0|100|0|1|0|1
D|K|20160505|CBPX|3|4|657|700|10|5|480|200|8|2|2|2|0|500|0|3|0|2|177|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|CBR|7|8|9022|11102|65|96|3349|1100|24|2|4|2|4530|3730|29|26|7|4|1143|6272|12|68|3|5|0|0|0|0|1|0
D|K|20160505|CBRL|9|9|6039|3122|73|44|2404|783|28|13|6|3|3535|2339|44|31|6|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CBSH|10|8|4206|3834|69|68|551|1480|29|28|4|5|2137|781|16|15|6|3|1518|1553|24|24|7|4|0|20|0|1|0|1
D|K|20160505|CBT|6|7|3174|4672|39|57|1097|2420|15|31|5|4|1354|1552|15|18|5|4|623|700|8|8|3|3|100|0|1|0|1|0
D|K|20160505|CBU|4|5|482|682|13|9|10|202|1|3|1|3|472|480|12|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CBZ|1|1|41|197|2|5|41|169|2|3|1|1|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CCC|9|7|7063.5|8044|68|68|4894|4493|43|39|5|5|910.5|2951|10|20|6|6|1259|490|15|7|3|2|0|110|0|2|0|2
D|K|20160505|CCJ|10|15|53226|36508|283|203|32359|18739|168|78|6|11|1201|2801|9|27|3|2|19666|14668|106|95|9|12|0|300|0|3|0|3
D|K|20160505|CCLP|2|6|577|3800|4|17|22|400|1|2|1|2|455|3278|2|13|1|5|100|122|1|2|1|2|0|0|0|0|0|0
D|K|20160505|CCMP|6|1|1932|1000|21|10|742|700|9|7|3|1|900|300|9|3|4|1|290|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|CCNE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CCO|4|1|1678|200|19|2|860|200|9|2|2|1|509|0|6|0|3|0|309|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|CCOI|6|6|6291|5743|67|72|1370|405|14|5|5|3|2921|3427|33|45|5|5|1400|1076|14|13|3|2|600|835|6|9|2|2
D|K|20160505|CCRN|7|9|6119|5830|40|51|1146|1359|10|5|2|2|4373|2848|24|30|5|6|500|1024|5|9|2|3|100|599|1|7|1|4
D|K|20160505|CCS|4|3|1400|185|11|3|472|0|3|0|2|0|28|185|2|3|2|3|900|0|6|0|1|0|0|0|0|0|0|0
D|K|20160505|CCUR|1|1|100|76|1|1|0|0|0|0|0|0|100|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CCXI|5|6|1318|2147|20|22|648|434|12|4|3|4|457|805|5|6|3|3|213|908|3|12|2|4|0|0|0|0|0|0
D|K|20160505|CDI|4|4|3023|596|27|6|488|186|4|2|2|2|1772|222|14|3|3|2|763|188|9|1|1|1|0|0|0|0|0|0
D|K|20160505|CDRB|6|7|4615|18397|30|54|2644|15600|8|25|2|4|1310|1197|14|13|4|4|661|1600|8|16|3|2|0|0|0|0|0|0
D|K|20160505|CDTX|3|3|215|300|3|3|0|0|0|0|0|0|215|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CDXS|2|1|436|200|4|2|136|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CEB|3|5|959|726|10|12|35|202|1|3|1|2|893|524|8|9|3|4|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CECE|3|1|1572|615|18|2|165|615|4|2|1|1|800|0|8|0|1|0|607|0|6|0|2|0|0|0|0|0|0|0
D|K|20160505|CECO|9|11|24343.0418|30068.7368|167|189|12672.0418|18571.6066|93|84|6|7|5820|5708.8449|33|46|6|7|5851|5788.2853|41|59|6|7|0|0|0|0|0|0
D|K|20160505|CEF|8|10|11154|8667|66|45|7680|4990|34|20|6|7|100|1500|1|6|1|4|3374|2177|31|19|5|6|0|0|0|0|0|0
D|K|20160505|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CELP|1|2|100|600|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160505|CEMI|1|1|500|200|1|1|0|0|0|0|0|0|500|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CEMP|15|8|14980.7901|9888|138|101|5920.8846|5099|35|53|6|7|6392.0947|4489|70|45|14|7|2667.8108|300|33|3|7|2|0|0|0|0|0|0
D|K|20160505|CENT|8|8|10617|3987|68|53|2351|554|22|9|4|4|8066|3333|44|43|6|7|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160505|CEQP|7|9|17483|19176|75|111|6979|15354|29|66|5|6|9681|3146|34|38|6|8|823|676|12|7|5|5|0|0|0|0|0|0
D|K|20160505|CERS|11|6|9830|10677|90|67|4395|7306|37|28|5|3|1235|212|13|4|4|1|4200|3159|40|35|6|5|0|0|0|0|0|0
D|K|20160505|CERU|5|4|763|6285|9|13|100|2185|1|4|1|2|327|4000|4|8|4|2|336|100|4|1|1|1|0|0|0|0|0|0
D|K|20160505|CETV|5|8|15745|6515|25|30|14445|1027|13|9|3|4|500|3488|4|7|3|5|400|2000|4|14|4|3|400|0|4|0|2|0
D|K|20160505|CETX|2|3|3350|1081|14|6|2290|100|5|1|2|1|1060|981|9|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CEVA|4|4|2287|2381|29|29|1471|1862|11|22|3|4|716|419|17|6|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|CFFN|8|6|11496|10594|104|107|3919|5183|38|52|5|5|2300|1500|17|14|3|2|5277|3911|49|41|5|3|0|0|0|0|0|0
D|K|20160505|CFI|2|2|320|406|3|4|6|0|1|0|1|0|314|200|2|1|2|1|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20160505|CFMS|6|6|3158|3832|31|30|1551|2079|16|11|3|2|475|753|5|9|3|5|700|600|5|6|2|3|432|400|5|4|1|1
D|K|20160505|CFNL|4|5|361|474|6|8|112|208|2|3|2|3|249|266|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CFR|7|8|2502|4418|43|120|208|1126|4|25|2|3|2179|2808|37|88|6|6|0|384|0|6|0|4|115|100|2|1|2|1
D|K|20160505|CFRX|1|1|2400|800|3|1|0|800|0|1|0|1|2400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CFX|12|14|12414.5462|19100|215|242|5749.5462|7243|120|86|6|9|1694|2475|26|28|4|7|4749|8901|66|123|8|10|222|481|3|5|2|3
D|K|20160505|CG|7|7|4415|4134|41|36|2455|2545|23|16|1|4|1460|611|11|7|5|4|500|862|7|11|3|3|0|116|0|2|0|1
D|K|20160505|CGA|4|3|2500|1200|9|3|300|300|3|1|2|1|300|900|2|2|1|2|1900|0|4|0|3|0|0|0|0|0|0|0
D|K|20160505|CGEN|2|7|300|3892|3|13|100|2947|1|4|1|3|0|845|0|8|0|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|CGI|7|3|2916|13914|36|22|848|546|10|12|1|1|1956|13068|24|7|7|3|112|300|2|3|2|1|0|0|0|0|0|0
D|K|20160505|CGIX|4|4|2601|2000|15|9|424|1100|6|3|3|3|1877|800|7|4|2|2|300|100|2|2|1|1|0|0|0|0|0|0
D|K|20160505|CGNT|1|2|700|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|600|200|3|2|1|2|0|0|0|0|0|0
D|K|20160505|CGNX|5|8|2501|6079|29|75|694|1860|8|26|2|3|800|2490|9|30|3|5|1007|1529|12|17|2|4|0|200|0|2|0|2
D|K|20160505|CHCO|4|4|737|613|5|15|100|120|1|6|1|1|637|473|4|7|3|3|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160505|CHDN|3|3|236|495|5|10|36|192|3|4|2|2|200|303|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CHE|5|3|382|496|9|5|100|300|2|3|1|2|182|196|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CHEF|9|3|5540.9488|4372|31|32|4420.4872|1392|15|11|5|2|555.9849|2980|9|21|6|3|564.4767|0|7|0|3|0|0|0|0|0|0|0
D|K|20160505|CHFC|6|3|2093|930|24|11|251|71|3|2|1|1|1549|659|17|7|6|3|293|200|4|2|2|1|0|0|0|0|0|0
D|K|20160505|CHFN|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CHGG|3|6|1200|2425|14|27|300|1585|3|18|1|4|120|100|2|1|1|1|780|740|9|8|2|3|0|0|0|0|0|0
D|K|20160505|CHH|5|5|4155|2312|51|34|2059|372|25|7|3|4|1496|1384|19|19|4|5|500|356|6|6|1|1|100|200|1|2|1|1
D|K|20160505|CHKE|4|0|1218|0|8|0|438|0|2|0|2|0|680|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CHKR|5|1|363.1|124|6|3|189.1|0|2|0|2|0|173|73|3|2|2|1|1|51|1|1|1|1|0|0|0|0|0|0
D|K|20160505|CHMA|6|5|3583|3271|44|30|841|1227|10|12|4|4|854|1240|9|9|1|3|1888|804|25|9|4|2|0|0|0|0|0|0
D|K|20160505|CHMG|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CHMT|9|9|5935|8686|69|102|4304|2023|48|24|5|4|653|2613|9|26|3|5|978|4050|12|52|5|5|0|0|0|0|0|0
D|K|20160505|CHNR|5|4|1604|405.9375|17|6|110|100|2|1|1|1|635|105.9375|8|3|3|3|859|200|7|2|2|1|0|0|0|0|0|0
D|K|20160505|CHRS|3|8|1624|1634|20|22|424|227|6|4|1|2|900|1007|10|13|3|7|300|400|4|5|1|1|0|0|0|0|0|0
D|K|20160505|CHUY|4|10|2210|4053|21|46|400|1064|3|11|2|3|1210|1900|12|24|3|6|200|800|2|8|1|4|400|289|4|3|1|2
D|K|20160505|CIA|1|2|100|437|1|4|0|433|0|3|0|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CIGI|3|2|1584|702|219|4|14|0|2|0|2|0|1569|2|216|1|3|1|0|600|0|2|0|1|1|100|1|1|1|1
D|K|20160505|CINR|1|6|100|1405|1|10|0|100|0|1|0|1|100|1305|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CIR|6|7|3743|2908|44|45|2025|1650|23|24|2|4|1518|1158|18|20|5|7|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160505|CIVB|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CIVI|1|2|100|206|1|4|0|0|0|0|0|0|100|206|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CJJD|0|3|0|1630|0|5|0|0|0|0|0|0|0|1630|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CKEC|3|6|2082|6930|30|67|973|3463|17|26|3|2|465|2596|6|29|2|5|644|871|7|12|2|4|0|0|0|0|0|0
D|K|20160505|CKH|4|2|751|991|10|17|100|361|1|7|1|1|631|630|8|10|3|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CKP|3|4|12167|1472|55|8|534|938|6|4|1|3|1499|400|15|2|1|2|10134|134|34|2|2|1|0|0|0|0|0|0
D|K|20160505|CLB|8|9|4084|5486|64|95|617|1163|10|17|4|2|3167|3717|51|68|8|9|300|506|3|8|3|4|0|100|0|2|0|1
D|K|20160505|CLC|6|8|5347|5230|67|54|3059|1497|34|17|4|2|2064|2863|30|27|4|8|224|870|3|10|2|3|0|0|0|0|0|0
D|K|20160505|CLCT|1|2|39|235|2|2|0|200|0|1|0|1|39|35|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CLD|8|11|24647|53707|176|193|9444|28498|52|51|5|4|874|700|7|7|4|4|14329|24509|117|135|7|9|0|0|0|0|0|0
D|K|20160505|CLFD|1|3|82|266|1|3|0|76|0|1|0|1|82|0|1|0|1|0|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20160505|CLGX|8|4|5466|2326|56|28|3077|1438|25|15|4|2|2162|519|27|7|5|2|227|269|4|5|3|2|0|100|0|1|1|1
D|K|20160505|CLH|5|8|5303|7053|60|80|1908|1641|22|20|4|2|1621|2116|18|25|3|7|1574|2706|18|29|2|5|200|590|2|6|1|4
D|K|20160505|CLIR|0|2|0|79|0|2|0|0|0|0|0|0|0|79|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CLMS|2|2|506|1743.0909|7|8|303|650|4|5|1|2|203|1093.0909|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CLMT|11|10|27284.0535|35362.2428|138|145|19311.0535|26148.3966|71|96|5|6|2803|6926.8462|23|30|7|9|5170|2287|44|19|10|5|0|0|0|0|0|0
D|K|20160505|CLNE|12|9|42747.25|25247|213|104|26518.25|18971|106|46|9|6|1500|173|11|3|2|2|14729|6103|96|55|8|5|0|0|0|0|0|0
D|K|20160505|CLNT|3|1|2300|300|6|3|0|0|0|0|0|0|2300|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|CLRO|0|2|0|916|0|2|0|0|0|0|0|0|0|916|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CLS|3|4|6398|3164|28|38|677|2106|8|25|3|4|3851|300|4|3|2|1|1870|758|16|10|3|3|0|0|0|0|0|0
D|K|20160505|CLSN|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|CLVS|14|12|11725.0369|10310|156|156|3857.3939|3484|36|66|7|6|5194.643|5670|77|74|8|9|2673|1056|43|15|9|5|0|100|0|1|0|1
D|K|20160505|CLW|3|1|1436|548|9|5|92|15|2|1|2|1|1344|533|7|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CMC|10|11|11556|29283|101|245|5652|26904|27|219|3|8|400|700|3|7|2|2|5504|1679|71|19|8|6|0|0|0|0|0|0
D|K|20160505|CMCO|3|6|500|1864|5|22|0|499|0|5|0|3|500|1265|5|16|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CMN|3|5|778|1292|8|20|400|674|4|8|2|1|278|618|3|12|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CMP|13|7|3036|3991|50|86|330|1532|5|21|2|5|2116|2359|38|64|12|7|540|100|6|1|3|1|50|0|1|0|1|0
D|K|20160505|CMPR|5|7|2310|1625|31|19|1055|342|11|4|2|1|1155|1283|19|15|4|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CMRE|6|5|4109|4746|21|32|608|2114|4|14|2|2|2600|2632|7|18|4|4|901|0|10|0|4|0|0|0|0|0|0|0
D|K|20160505|CMT|3|3|656|1000|7|3|356|0|4|0|3|0|300|1000|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CMTL|6|2|617|601|9|5|87|400|2|2|2|1|230|201|3|3|3|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160505|CNAT|8|9|12123.552|5642|70|39|4468.6667|2034|21|10|4|3|5532.8853|2920|37|23|6|8|2122|688|12|6|3|3|0|0|0|0|0|0
D|K|20160505|CNBKA|2|0|984|0|6|0|0|0|0|0|0|0|984|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CNCE|7|3|1278|635|14|5|328|430|4|2|4|1|850|47|9|1|4|1|100|158|1|2|1|1|0|0|0|0|0|0
D|K|20160505|CNFR|1|1|100|450|1|4|0|450|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CNIT|1|3|100|600|1|4|0|500|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CNK|7|6|3114|2117|40|24|1994|656|28|7|3|2|520|511|6|6|4|2|600|950|6|11|3|5|0|0|0|0|0|0
D|K|20160505|CNMD|5|5|4423|1881|56|21|1124|788|15|8|3|3|2315|993|29|12|5|5|984|100|12|1|1|1|0|0|0|0|0|0
D|K|20160505|CNNX|9|9|6247.5714|1857|69|19|1205.5714|500|12|3|6|2|4542|1177|52|14|8|7|500|180|5|2|2|2|0|0|0|0|0|0
D|K|20160505|CNO|8|9|12175|12691|121|137|4990|5759|46|62|6|5|300|800|3|8|3|3|6885|6132|72|67|5|6|0|0|0|0|0|0
D|K|20160505|CNOB|2|2|224|200|3|2|200|100|2|1|2|1|24|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CNS|4|5|604|2905|7|35|204|710|3|8|2|1|300|1336|3|16|3|5|100|760|1|10|1|1|0|99|0|1|0|1
D|K|20160505|CNSL|10|7|10770|7148|108|78|5260|1994|59|19|7|5|5510|3565.8889|49|44|8|4|0|1488.1111|0|14|0|3|0|100|0|1|0|1
D|K|20160505|CNTY|0|3|0|1159|0|14|0|459|0|7|0|2|0|600|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CNV|1|4|100|1130|1|6|0|0|0|0|0|0|100|1000|1|4|1|3|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160505|CNXC|2|3|200|1600|2|4|0|0|0|0|0|0|100|1600|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CNXR|2|2|1000|425|7|3|500|225|3|1|1|1|450|100|3|1|2|1|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|CO|2|0|274|0|3|0|0|0|0|0|0|0|74|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|COB|2|1|154|81|3|4|0|53|0|3|0|1|128|28|2|1|2|1|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|COBZ|4|2|1130|489|13|5|839|300|9|3|2|2|191|189|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CODI|5|9|3357|3467.5571|14|29|2700|1134.2531|7|8|3|5|601|1712.304|6|14|3|6|56|621|1|7|1|2|0|0|0|0|0|0
D|K|20160505|COHR|7|9|4800|2107|67|31|1755|284|26|7|5|3|2959|1496|40|19|6|7|86|327|1|5|1|2|0|0|0|0|0|0
D|K|20160505|COHU|4|2|496|110|6|2|200|10|1|1|1|1|247.2821|100|4|1|3|1|48.7179|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|COKE|3|6|373|626|13|11|100|101|2|2|1|1|273|525|11|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|COLB|5|9|2160|2693|28|38|809|391|8|7|2|2|1008|1848|16|26|3|9|343|454|4|5|3|2|0|0|0|0|0|0
D|K|20160505|COLL|13|7|5411.2009|3698.1126|56|35|1873.6667|675.185|20|6|5|4|3100.3861|2966.9276|31|26|12|6|437.1481|46|5|2|4|1|0|10|0|1|0|1
D|K|20160505|COLM|5|11|3306|6963|34|80|1100|1788|11|23|3|5|1806|3075|19|37|4|10|300|1800|3|17|2|5|100|300|1|3|1|2
D|K|20160505|CONE|12|10|9808.7281|5996|112|64|1549.5825|2457|33|20|5|7|6158.1456|2339|53|31|11|8|2001|1000|25|11|6|3|100|200|1|2|1|1
D|K|20160505|CONN|12|11|13791.7663|23508|177|326|2195.7663|5264|26|124|4|7|6825|14398|71|160|10|8|4574|3846|73|42|5|3|197|0|7|0|1|0
D|K|20160505|CORE|5|5|1630|2097|21|24|364|768|3|8|2|3|807|1329|9|16|4|5|341|0|6|0|2|0|118|0|3|0|2|0
D|K|20160505|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CORR|4|2|251|115|10|2|126|0|3|0|2|0|125|115|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CORT|5|7|2781|3803|23|34|1189|1436|9|10|3|3|1059|1167|8|9|4|4|533|1200|6|15|3|4|0|0|0|0|0|0
D|K|20160505|COT|10|9|43753|13237|425|152|25192|3631|249|37|6|2|3361|749|36|14|6|3|14500|6757|134|84|7|9|700|2100|6|17|3|3
D|K|20160505|COTY|7|7|6389|3021.4561|97|43|3339|1620.4561|57|27|3|3|1039|502|13|5|5|1|2011|899|27|11|5|5|0|0|0|0|0|0
D|K|20160505|COVS|2|2|208|200|3|2|0|0|0|0|0|0|154|200|2|2|2|2|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|COWN|10|12|30768|39059|263|243|6659|15594|63|80|8|9|1500|1639|15|11|5|4|22509|21826|184|152|7|8|100|0|1|0|1|2
D|K|20160505|COYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CPA|9|8|9758|2877|89|32|3470|597|22|7|3|5|5109|1100|54|15|7|7|1179|1180|13|10|5|2|0|0|0|0|0|0
D|K|20160505|CPF|7|6|1234|1022|16|18|0|694|0|10|0|5|654|132|10|6|5|2|480|196|5|2|3|2|100|0|1|0|1|0
D|K|20160505|CPHD|12|10|8922|12692|122|136|3965|4394|56|41|5|5|2757|3470|42|49|10|8|2000|4628|22|44|6|7|200|200|2|2|1|1
D|K|20160505|CPHR|2|2|300|480|3|4|0|100|0|1|0|1|300|380|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CPK|2|4|197|1400|10|12|100|299|1|3|1|1|97|1001|9|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CPLA|1|4|196|870|6|23|65|116|3|5|1|1|131|654|3|16|1|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160505|CPLP|9|10|12696|23183.3333|123|93|5049|18350.3333|57|58|4|7|2227|2483|10|9|5|3|5420|2350|56|26|5|6|0|0|0|0|0|0
D|K|20160505|CPPL|7|8|1801|848|59|18|305|728|26|11|1|6|895|120|26|7|4|3|601|0|7|0|3|0|0|0|0|0|0|0
D|K|20160505|CPRT|9|7|7023|5937|93|61|2618|3129|38|30|4|4|815|418|11|6|6|3|3590|2390|44|25|6|3|0|0|0|0|0|0
D|K|20160505|CPRX|4|5|5210.7525|16455|20|66|3695.4182|1923|10|7|2|3|1082.3343|12358|7|51|2|4|433|2174|3|8|3|3|0|0|0|0|0|0
D|K|20160505|CPS|4|3|965|384|14|6|601|244|7|3|1|1|220|140|5|3|3|3|144|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|CPSI|10|9|9566.9907|7881|122|84|4276.0467|123|58|3|8|1|4862.944|7031|55|72|9|8|422|727|8|9|2|5|6|0|1|0|1|0
D|K|20160505|CPSS|3|3|400|900|4|9|0|200|0|2|0|1|400|400|4|4|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160505|CPST|6|6|7821.773|3460|33|17|5770.2174|1161|17|4|4|3|1031.5556|1799|8|8|4|4|1020|500|8|5|3|2|0|0|0|0|0|0
D|K|20160505|CPTA|4|3|600|350|7|4|100|100|1|1|1|1|400|250|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CPXX|11|12|24988|24580.4154|112|202|9713|13531.8|33|102|6|9|12813|8055.6154|52|75|9|9|2462|2993|27|25|4|6|0|0|0|0|0|0
D|K|20160505|CQH|2|2|487|431|6|4|0|94|0|1|0|1|487|337|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CQP|8|5|4289|1839|48|34|1398|523|31|7|3|3|2832|832|16|17|7|5|0|484|0|10|0|2|59|0|1|0|1|0
D|K|20160505|CR|8|6|1468|1243|22|18|708|290|9|5|5|2|564|937|9|12|5|4|62|16|2|1|2|1|134|0|2|0|2|0
D|K|20160505|CRAI|2|3|449|251|5|5|349|0|3|0|2|0|100|251|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CRAY|10|11|8516|10346.2393|99|85|2744|3895.2393|33|22|5|5|4209|4855|48|43|8|6|1263|1296|15|17|3|6|300|300|3|3|1|1
D|K|20160505|CRBP|3|2|2800|1200|9|2|1400|0|5|0|3|0|1400|1200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CRCM|2|4|200|463|2|5|100|200|1|2|1|2|0|63|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160505|CRDC|5|1|1700|100|9|1|0|0|0|0|0|0|1600|100|8|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CREE|12|12|11881|19483|126|110|3554|13266|59|49|7|6|4385|3133|26|20|6|6|3942|3084|41|41|9|9|0|0|0|0|0|0
D|K|20160505|CRHM|2|2|4347|500|11|3|0|300|0|2|0|2|4247|200|10|1|2|1|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160505|CRIS|7|5|990|3274|15|27|267|2731|5|21|2|2|300|130|3|2|3|2|423|413|7|4|3|2|0|0|0|0|0|0
D|K|20160505|CRL|8|9|4386|6275|54|69|1020|1735|13|20|3|6|2066|2651|27|30|6|5|1200|1489|13|15|4|3|100|400|1|4|1|1
D|K|20160505|CRMD|10|4|6709.2414|21726|57|46|3409.2414|14326|28|18|6|3|1700|6400|14|18|7|4|1600|1000|15|10|3|3|0|0|0|0|0|0
D|K|20160505|CRME|1|3|942|1096|6|6|842|0|5|0|1|0|0|796|0|4|0|3|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160505|CRMT|3|3|300|300|3|3|0|100|0|1|0|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CRNT|4|0|2500|0|12|0|1000|0|6|0|3|0|1300|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CROX|6|8|6770|11858|51|60|4460|10416|26|40|4|4|10|200|1|2|1|1|2300|1242|24|18|2|5|0|0|0|0|0|0
D|K|20160505|CRR|9|15|3979.3087|11064|46|52|876.3087|7463|11|24|3|8|1139|2777|9|17|5|8|1964|824|26|11|4|6|0|0|0|0|0|0
D|K|20160505|CRS|8|9|4340|11526|48|163|704|3629|9|63|3|4|3342|7129|37|93|7|9|294|668|2|6|2|3|0|100|0|1|0|1
D|K|20160505|CRVL|1|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CRWS|2|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CRY|1|7|400|1431|4|17|400|573|4|6|1|3|0|358|0|6|0|4|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160505|CSAL|11|13|16099|17031.5|175|203|3877|2511|33|42|5|7|2672|3103.5|32|40|6|8|9550|11417|110|121|8|8|0|0|0|0|0|0
D|K|20160505|CSBK|2|1|258|340|3|5|258|0|3|0|2|0|0|0|0|0|0|0|0|340|0|5|0|1|0|0|0|0|0|0
D|K|20160505|CSCD|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|CSFL|5|5|756|1933|9|26|356|489|6|5|3|3|100|889|1|13|1|3|300|555|2|8|2|2|0|0|0|0|0|0
D|K|20160505|CSGS|6|7|3768|4159|44|46|1060|1486|12|14|4|3|1408|1096|19|16|5|4|800|477|8|5|2|4|500|1100|5|11|2|2
D|K|20160505|CSH|6|5|3797|6429|43|78|1097|3483|13|43|2|1|2700|2846|30|34|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CSII|10|12|13116|17327|116|140|5276|3496|50|37|4|5|5523|10649|38|63|7|11|1917|2982|24|38|4|5|400|200|4|2|2|1
D|K|20160505|CSLT|2|4|259.7586|742.8571|3|6|159.7586|142.8571|2|2|2|2|100|500|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CSOD|14|11|17068|17433|155|168|3852|2908|41|29|8|5|10216|8620|80|78|11|11|1900|4305|23|45|2|8|1100|1600|11|16|2|5
D|K|20160505|CSRA|8|9|3425|2680|47|26|1571|1367|20|14|5|5|89|339|2|4|2|4|1565|874|23|7|5|3|200|100|2|1|1|1
D|K|20160505|CSS|1|3|85|400|1|7|0|0|0|0|0|0|85|400|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CST|6|11|5245|5062|104|130|1953|2844|34|73|4|8|1438|612|28|35|2|5|1854|1606|42|22|3|9|0|0|0|0|0|0
D|K|20160505|CSTE|4|5|3817|7004|45|50|891|2050|12|15|1|3|2666|4581|30|31|4|5|160|173|2|2|1|2|100|200|1|2|1|1
D|K|20160505|CSTM|3|3|3734|12161|37|74|2544|7590|25|25|1|1|200|1200|2|13|2|2|990|3371|10|36|3|3|0|0|0|0|0|0
D|K|20160505|CSU|6|6|4447|7850|56|54|1137|5710|15|29|4|4|3310|1340|41|21|6|5|0|800|0|4|0|2|0|0|0|0|0|0
D|K|20160505|CSV|2|4|86|2001|2|7|75|111|1|2|1|2|0|1790|0|4|0|2|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|CSWC|3|1|287|201|3|3|200|1|2|1|2|1|87|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CSWI|2|0|301|0|3|0|201|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CTB|7|10|5297|5066|59|69|2458|1772|28|30|4|6|1939|1595|22|18|5|7|900|1499|9|18|4|4|0|200|0|3|0|1
D|K|20160505|CTBI|1|4|101|801|2|4|101|600|2|2|1|2|0|200|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CTCM|2|0|5900|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|5900|0|15|0|2|0|0|0|0|0|0|0
D|K|20160505|CTG|1|2|1|591|1|3|0|100|0|1|0|1|1|391|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CTIB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CTLT|14|10|7888|8792|70|96|4463|2582|36|30|10|5|1806|2524|17|28|10|7|1119|2986|12|31|5|6|500|700|5|7|2|2
D|K|20160505|CTMX|1|3|100|800|1|5|0|500|0|2|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CTO|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CTRE|7|6|4449|9379|75|96|2410|4650|50|48|6|4|601|830|6|10|4|4|1438|3899|19|38|2|3|0|0|0|0|0|0
D|K|20160505|CTRL|2|1|700|100|9|1|0|0|0|0|0|0|200|100|2|1|1|1|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160505|CTRN|2|2|200|568|2|9|200|248|2|5|2|2|0|320|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CTS|1|2|500|250|4|4|300|250|3|4|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CTSO|4|2|2405|500|11|4|0|200|0|1|0|1|2305|300|10|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CTWS|2|3|200|490|2|3|100|290|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CUB|7|4|4479|5029|51|26|723|3190|9|13|3|1|1993|1739|27|12|6|3|1763|100|15|1|3|1|0|0|0|0|0|0
D|K|20160505|CUBI|3|5|2595|1338|10|27|2393|398|6|7|3|2|202|340|4|8|2|2|0|600|0|12|0|2|0|0|0|0|0|0
D|K|20160505|CUDA|6|4|1828|867|17|16|628|519|8|11|3|3|800|248|6|4|4|2|200|100|1|1|1|1|200|0|2|0|1|0
D|K|20160505|CUI|0|2|0|1113|0|4|0|1113|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CUNB|2|7|401|1240|5|15|200|445|2|7|1|3|201|595|3|6|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|CUTR|2|1|881|200|9|2|92|200|1|2|1|1|389|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|CVA|7|10|5465|13634|58|97|3925|10683|44|66|3|7|220|401|3|5|2|3|1320|2550|11|26|5|6|0|0|0|0|0|0
D|K|20160505|CVBF|7|9|2707|4798|34|63|783|2557|13|35|3|4|544|354|6|5|5|5|1380|1887|15|23|4|4|0|0|0|0|0|0
D|K|20160505|CVCO|1|6|305|270|4|7|0|0|0|0|0|0|305|270|4|7|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CVCY|1|3|100|500|1|3|0|400|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CVEO|7|8|75081|55526|229|211|47763|22542|76|86|7|7|4400|4400|4|10|3|2|22918|28584|149|115|6|7|0|0|0|0|0|1
D|K|20160505|CVG|5|6|1745|3155|23|38|1532|1558|20|20|2|4|184|100|2|1|2|1|29|1497|1|17|1|2|0|0|0|0|0|0
D|K|20160505|CVGI|6|5|3392.7241|992|39|10|2373.7241|773|25|7|4|4|11|39|1|1|1|1|1008|180|13|2|3|2|0|0|0|0|0|0
D|K|20160505|CVGW|4|4|714|2464|8|18|253|134|2|5|1|2|361|2270|5|12|3|4|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20160505|CVI|9|9|5270|19539|113|125|2729|13649|69|74|6|4|1653|5450|27|41|7|8|888|440|17|10|4|4|0|0|0|0|0|0
D|K|20160505|CVLT|8|7|1899|1111|25|22|1214|439|14|11|5|3|585|362|10|7|4|5|100|310|1|4|1|2|0|0|0|0|0|0
D|K|20160505|CVRR|6|11|4156|22409|40|105|1949|13839|20|55|3|5|1622|6874|12|30|4|10|577|1696|7|20|4|6|8|0|1|0|1|0
D|K|20160505|CVRS|3|1|919|6|3|1|819|0|2|0|2|0|0|0|0|0|0|0|100|6|1|1|2|1|0|0|0|0|0|0
D|K|20160505|CVT|8|7|11791|12865|132|79|3957|8167|37|55|5|6|1600|1150|15|10|4|4|6234|3548|80|14|5|4|0|0|0|0|0|0
D|K|20160505|CVTI|6|4|923|1550|12|15|303|400|4|4|3|1|590|1150|7|11|4|4|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CVV|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CW|9|12|7479|10390|53|113|1396|4307|10|49|4|7|5613|3780|38|40|8|9|270|2003|3|21|2|5|200|300|2|3|2|2
D|K|20160505|CWCO|5|2|1035|230|14|2|100|0|1|0|1|0|535|200|9|1|4|1|400|30|4|1|1|1|0|0|0|0|0|0
D|K|20160505|CWEI|7|10|13879|17168|105|88|2917|11339|32|30|5|5|10362|4329|66|43|6|7|500|1000|6|10|2|4|100|500|1|5|1|2
D|K|20160505|CWST|4|7|8299|3730|84|35|1100|1086|9|6|4|5|3631|878|40|12|1|5|3568|1766|35|17|1|3|0|0|0|0|0|0
D|K|20160505|CWT|5|6|2146|4541|30|46|1343|2457|19|20|2|2|235|306|4|4|2|3|568|1778|7|22|4|3|0|0|0|0|0|0
D|K|20160505|CXDC|1|3|292|1200|3|12|0|0|0|0|0|0|292|700|3|7|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160505|CXRX|5|5|5776|5867|38|64|4009|2594|18|25|2|3|867|2373|11|31|4|4|700|400|7|4|2|3|200|500|2|4|1|1
D|K|20160505|CYBE|3|6|1896|2794|8|26|100|50|1|1|1|1|1796|2644|7|24|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CYBR|10|9|15342|15354|145|122|4416|4865|44|32|6|5|9201|9659|79|78|9|7|1725|730|22|11|5|4|0|100|0|1|0|1
D|K|20160505|CYD|1|2|300|815|3|3|200|100|2|1|1|1|100|715|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CYNA|0|4|0|1000|0|9|0|0|0|0|0|0|0|900|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CYNO|7|6|2570|4267|35|59|1016|1360|14|14|2|2|1254|2607|18|41|7|6|300|300|3|4|2|1|0|0|0|0|0|0
D|K|20160505|CYRN|1|1|500|300|3|3|0|0|0|0|0|0|500|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CYRX|1|3|37|2637|1|7|37|0|1|0|1|0|0|2600|0|6|0|3|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160505|CYTK|6|9|3653|2631|47|36|1928|995|24|16|2|5|1122|300|15|3|5|3|403|1336|6|17|2|3|200|0|2|0|2|0
D|K|20160505|CYTR|9|7|10402|21505|100|64|5080|8687|43|29|5|5|1033|10437|8|9|3|3|4289|2381|49|26|7|4|0|0|0|0|0|0
D|K|20160505|CZNC|1|2|100|397|1|2|100|0|1|0|1|0|0|397|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|CZR|8|10|7184|6568|86|71|4158|2614|43|27|6|4|915|724|16|6|2|3|2111|3230|27|38|3|7|0|0|0|0|0|0
D|K|20160505|CZZ|10|9|13606|14098|93|79|6018|9445|32|48|5|5|2757|853|22|7|6|3|4831|3800|39|24|6|7|0|0|0|0|0|0
D|K|20160505|DAC|3|2|1539|200|13|2|550|0|5|0|2|0|989|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DAKT|3|5|202|716|3|8|0|116|0|2|0|2|102|400|2|4|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160505|DAR|11|13|20105|23007|201|238|9410|11200|97|109|6|9|1200|310|11|4|6|4|9395|11497|92|125|8|10|100|0|1|0|1|0
D|K|20160505|DAVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DBD|10|8|12715|14229|68|66|9276|8464|35|32|5|4|1564|2965|15|10|5|3|1875|2800|18|24|6|5|0|0|0|0|0|0
D|K|20160505|DCI|7|7|2958|3608|43|48|2441|2220|34|30|3|5|1|206|1|3|1|2|516|1182|8|15|6|3|0|0|0|0|0|0
D|K|20160505|DCO|4|0|319|0|4|0|0|0|0|0|0|0|209|0|3|0|3|0|110|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|DCOM|4|3|323|1077|4|11|100|631|1|6|1|2|223|346|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|DDC|3|4|2111|3341|35|30|1426|1925|24|17|2|2|250|500|5|3|2|2|435|916|6|10|3|4|0|0|0|0|0|0
D|K|20160505|DDE|0|1|0|3500|0|2|0|0|0|0|0|0|0|3500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DDS|4|11|2614|5393.3425|53|134|1155|3096.3425|14|74|3|6|1036|2287|25|59|3|8|423|10|14|1|2|1|0|0|0|0|0|0
D|K|20160505|DECK|9|8|8766|4784|155|69|4128|1345|79|17|5|4|4027|2769|68|41|6|6|411|670|6|11|5|2|200|0|2|0|2|0
D|K|20160505|DEL|1|1|142|4|2|1|42|0|1|0|1|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DENN|9|9|10511|12002|66|113|6368|7628|21|66|3|5|504|1137|6|10|4|5|3639|3117|39|35|5|4|0|120|0|2|0|2
D|K|20160505|DEPO|12|11|22535.7676|20347|226|167|10641.4343|6127|108|65|5|4|3939.3333|8959|37|42|11|10|7855|5171|80|59|8|6|100|90|1|1|1|3
D|K|20160505|DERM|7|8|6389|3091|66|40|392|300|5|4|3|4|4239|2070|40|27|6|7|1680|721|20|9|2|2|78|0|1|0|1|0
D|K|20160505|DEST|0|3|0|1462.5644|0|3|0|1362.5644|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DFBG|0|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DFRG|3|5|700|1633|9|22|306|343|5|6|1|3|294|584|3|6|2|3|100|706|1|10|1|2|0|0|0|0|0|0
D|K|20160505|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|DGI|4|5|2286|4372|27|43|962|1707|17|13|3|3|964|881|6|9|3|3|360|1784|4|21|3|4|0|0|0|0|0|0
D|K|20160505|DGICA|2|3|183|322|3|4|0|100|0|1|0|1|183|222|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DGII|3|3|348|1046|4|7|109|698|2|3|1|1|139|239|1|2|1|1|0|109|0|2|0|2|100|0|1|0|1|0
D|K|20160505|DGLY|0|3|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|3|0|0|0|0|0|0
D|K|20160505|DHIL|1|1|60|160|1|2|60|0|1|0|1|0|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0
D|K|20160505|DHRM|0|6|0|8101|0|10|0|551|0|3|0|3|0|7550|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DHX|2|6|1876|3271|21|33|748|1428|6|16|1|5|100|200|1|2|1|2|1028|1643|14|15|1|4|0|0|0|0|0|0
D|K|20160505|DHXM|0|2|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DIN|5|7|4064|3591|38|47|978|1180|12|16|3|3|2786|2090|23|27|4|6|300|121|3|2|2|2|0|200|0|2|0|2
D|K|20160505|DIOD|6|8|2074|10284|36|43|1028|2437|16|12|5|4|732|7496|13|26|2|6|314|351|7|5|2|2|0|0|0|0|0|0
D|K|20160505|DK|11|10|9365|9155|178|115|4442|5422|112|53|6|6|515|350|9|13|4|3|4408|3233|57|46|9|6|0|150|0|3|0|2
D|K|20160505|DKL|1|2|61|226|2|6|0|0|0|0|0|0|61|99|2|4|1|2|0|127|0|2|0|2|0|0|0|0|0|0
D|K|20160505|DLA|2|2|390|71|5|2|0|0|0|0|0|0|390|71|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DLB|6|9|3038|4418.8766|47|71|1370|1876.8766|22|26|1|7|1362|1339|21|24|4|6|206|1203|3|21|2|4|100|0|1|0|1|0
D|K|20160505|DLHC|2|2|200|134|2|2|0|100|0|1|0|1|100|34|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|DLNG|3|4|2514|6945|12|24|931|2700|7|4|3|1|1583|3914|5|15|2|4|0|231|0|4|0|2|0|100|0|1|0|1
D|K|20160505|DLTH|1|2|400|886|3|8|0|307|0|3|0|1|400|579|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DLX|4|5|1126|2747|18|32|104|2057|2|22|2|2|621|510|11|8|3|5|301|180|4|2|2|1|100|0|1|0|1|0
D|K|20160505|DM|2|8|245|3650.1|11|30|0|2100|0|2|0|1|245|1550.1|11|28|2|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DMD|3|1|71|40|3|1|15|40|1|1|1|1|56|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DMLP|0|3|0|225|0|3|0|0|0|0|0|0|0|225|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DMRC|1|3|1173|830|11|3|873|100|8|1|1|1|300|730|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DMTX|1|3|100|996|2|8|0|300|0|2|0|2|96|96|1|1|1|1|4|600|1|5|1|1|0|0|0|0|0|0
D|K|20160505|DNAI|4|7|1100|1764|12|17|0|400|0|3|0|2|995|1104|10|8|4|5|105|260|2|6|1|2|0|0|0|0|0|0
D|K|20160505|DNB|4|3|1496|1227|31|31|479|444|11|10|2|3|817|783|18|21|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|DNOW|8|8|6053|8342|64|95|3580|4602|43|51|5|4|1200|840|9|10|4|5|1273|2900|12|34|6|6|0|0|0|0|0|0
D|K|20160505|DOOR|6|6|1285|2047|24|28|400|523|10|7|3|3|705|1324|12|19|5|5|180|200|2|2|1|2|0|0|0|0|0|0
D|K|20160505|DORM|5|6|2133|1836|31|25|579|476|10|7|1|2|1354|784|18|10|5|4|200|576|3|8|1|3|0|0|0|0|0|0
D|K|20160505|DPLO|4|7|1789|3162|25|45|668|1681|8|21|3|4|652|627|11|13|4|5|368|754|4|10|2|4|101|100|2|1|1|1
D|K|20160505|DPM|8|9|10023|8780|211|138|2993|736|85|17|4|3|6030|5933|115|92|8|8|1000|1396|11|19|2|5|0|715|0|10|0|2
D|K|20160505|DPRX|2|3|500|474|6|6|0|103|0|2|0|2|271|371|3|4|2|2|229|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|DRAD|1|2|200|800|1|3|200|0|1|0|1|0|0|100|0|1|0|1|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160505|DRII|9|12|12696.5|16086.8798|135|154|5199|5401|52|52|4|5|5742.5|8201.8798|64|75|7|10|1755|2084|19|23|4|7|0|400|0|4|0|2
D|K|20160505|DRNA|5|6|1132|2121|13|10|595|1501|6|6|3|3|500|620|5|4|2|3|37|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|DRQ|6|5|1888|957|43|38|580|200|12|3|3|3|1097|743|28|34|6|4|211|14|3|1|1|1|0|0|0|0|0|0
D|K|20160505|DRRX|7|6|6353.7167|19374|45|43|934.7167|9898|14|13|3|4|2131.4418|330|15|3|4|3|3287.5582|9146|16|27|5|3|0|0|0|0|0|0
D|K|20160505|DRWI|4|10|19377|11347|133|72|1920|3671|12|21|2|5|11501|7576|86|50|4|10|5656|100|33|1|3|1|300|0|2|0|2|0
D|K|20160505|DSCI|3|3|1101|745|7|6|200|0|2|0|2|0|901|745|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DSGX|1|1|100|1813|1|14|0|300|0|2|0|1|0|0|0|0|0|0|100|613|1|7|1|1|0|900|0|5|0|1
D|K|20160505|DSPG|1|2|80|200|1|2|0|100|0|1|0|1|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|DST|5|3|1035|1207|20|18|261|157|7|4|1|2|664|1050|11|14|5|3|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|DSW|9|8|7343|9119|101|158|4983|5673|69|119|2|7|352|951|5|10|3|6|2008|2395|27|28|8|4|0|100|0|1|0|1
D|K|20160505|DSX|6|3|4958|15873|36|32|2566|15173|11|27|2|2|499|600|7|4|3|2|1793|100|17|1|5|1|100|0|1|0|1|0
D|K|20160505|DTEA|1|2|315|188|5|2|0|0|0|0|0|0|188|188|2|2|1|2|127|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|DTLK|4|4|1322|792|9|12|697|129|1|2|1|2|35|663|1|10|1|3|501|0|6|0|2|0|89|0|1|0|1|0
D|K|20160505|DTSI|7|3|3765|4219|37|17|1963|1744|18|6|2|1|1802|2475|19|11|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DV|6|10|3103|6325|38|93|1586|2774|22|30|2|6|200|561|2|8|2|6|1317|2890|14|54|5|6|0|100|0|1|0|1
D|K|20160505|DVAX|11|14|16016|22291|214|206|6329|8223|87|53|7|8|7642|9890|102|111|10|10|2045|4168|25|41|5|7|0|10|0|1|0|1
D|K|20160505|DW|3|3|932|1059|13|13|501|381|8|7|2|2|431|578|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|DWA|9|9|59350|60299|359|383|43723|39496|265|279|6|6|1677|3193|18|30|3|3|13950|17610|76|74|7|7|0|0|0|0|0|0
D|K|20160505|DWCH|4|1|3500|100|12|1|0|0|0|0|0|0|3500|100|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DWRE|8|8|4366|3017|49|37|2578|822|27|9|5|3|1388|1574|18|21|5|6|300|421|3|5|2|4|100|200|1|2|1|1
D|K|20160505|DWSN|6|2|704|1205|9|8|100|0|1|0|1|0|404|1105|6|7|5|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|DXLG|0|1|0|314|0|2|0|14|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DXPE|3|4|6733|3333|18|15|5433|1079|11|4|3|2|1300|2254|7|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DXYN|2|1|700|100|3|1|0|0|0|0|0|0|700|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|DY|9|11|6938|8712.24|79|109|3005|2780|34|30|3|7|3362|4527.7667|37|61|8|8|427|1325|6|15|2|4|144|79.4733|2|3|1|2
D|K|20160505|EAC|2|2|300|600|3|3|0|0|0|0|0|0|200|600|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|EARS|3|6|400|1100|4|9|100|400|1|2|1|2|100|700|1|7|1|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|EAT|6|8|4211|8014.481|53|105|2382|4938.481|30|68|4|8|500|835|5|10|4|2|1329|1941|18|24|4|6|0|300|0|3|1|1
D|K|20160505|EBF|1|2|534|805|6|9|434|682|5|7|1|2|100|100|1|1|1|1|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160505|EBIX|2|6|2854|3564|32|29|1830|805|20|5|2|2|923|2005|10|16|2|6|101|754|2|8|1|4|0|0|0|0|0|0
D|K|20160505|EBS|7|8|3374|2981|57|65|1003|1455|12|36|3|6|1568|1165|36|24|7|6|803|361|9|5|2|2|0|0|0|0|0|0
D|K|20160505|EBSB|3|3|121|962|3|8|120|432|2|4|2|3|1|530|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ECHO|5|7|4008|4318|36|46|1259|970|15|11|2|2|2249|1896|18|15|4|5|500|1431|3|19|3|5|0|21|0|1|0|1
D|K|20160505|ECOL|2|4|599|581|7|9|404|550|5|7|1|2|0|31|0|2|0|2|195|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|ECOM|6|5|1470|3039|15|33|897|2311|8|23|3|2|473|335|6|5|4|4|100|393|1|5|1|2|0|0|0|0|0|0
D|K|20160505|ECPG|5|6|3424|1817|29|18|1310|481|15|5|2|4|2114|1336|14|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ECR|10|4|14330.5556|18366|83|45|9693.5556|17266|38|36|5|2|1859|300|18|3|4|3|2778|800|27|6|6|2|0|0|0|0|0|0
D|K|20160505|ECT|7|4|3671|1317|22|13|200|58|2|1|1|1|2813|900|15|5|7|3|658|300|5|3|2|1|0|59|0|4|0|1
D|K|20160505|ECTE|3|7|617|14205.2973|6|45|100|5502.2973|1|9|1|4|517|8603|5|35|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ECYT|3|8|1014|3097|7|29|0|1552|0|11|0|6|214|1159|3|13|2|3|800|386|4|5|3|3|0|0|0|0|0|0
D|K|20160505|EDE|4|6|754|1357|12|16|245|957|4|11|2|5|209|100|5|1|2|1|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20160505|EDGE|3|1|412|236|3|2|0|0|0|0|0|0|412|236|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EDGW|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|EDUC|2|2|167|300|2|2|100|0|1|0|1|0|67|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EE|5|4|3774|915|28|11|2487|700|18|6|3|1|1287|215|10|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EEFT|4|5|1188|1878|15|21|347|357|5|4|1|2|441|1521|6|17|3|5|300|0|3|0|2|0|100|0|1|0|1|0
D|K|20160505|EEP|11|8|10806|4120|129|48|6687|1810|82|19|6|4|2019|410|29|5|6|2|2100|1700|18|22|7|3|0|200|0|2|0|2
D|K|20160505|EEQ|3|5|861|762|30|10|292|100|11|1|2|1|443|187|16|3|3|2|100|475|2|6|1|4|26|0|1|0|1|0
D|K|20160505|EFC|5|4|1523|2204|9|8|200|0|2|0|1|0|1054|1604|4|2|4|2|269|600|3|6|2|2|0|0|0|0|0|0
D|K|20160505|EFII|7|6|2568|3185|34|66|771|805|9|29|3|2|1387|1392|19|24|6|6|410|888|6|12|2|4|0|100|0|1|0|1
D|K|20160505|EFOI|7|11|6934.3333|20670.5|59|79|1623|4389.5|13|26|3|6|3560.3333|14439|20|33|5|10|1751|1842|26|20|2|3|0|0|0|0|0|0
D|K|20160505|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EGAN|3|0|3000|0|17|0|100|0|1|0|1|0|2500|0|12|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|EGAS|1|1|1000|100|1|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|EGBN|5|6|1208|2491|19|32|559|755|8|11|3|3|649|1636|11|20|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|EGHT|8|6|11386|8707|99|80|8247|4339|63|44|5|4|801|2305|11|12|3|3|2338|2063|25|24|4|4|0|0|0|0|0|0
D|K|20160505|EGL|5|4|3094|330|28|8|2005|2|8|1|2|1|889|228|18|6|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|EGLE|5|6|6085|43307|19|40|2887|39358|10|23|3|3|3045|2049|8|10|3|4|153|1900|1|7|1|2|0|0|0|0|0|0
D|K|20160505|EGLT|3|3|541|251|4|3|41|229|2|2|2|2|400|22|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|EGOV|6|7|1868|3752|27|49|1098|1781|12|27|3|3|671|1431|11|15|4|6|99|540|4|7|3|2|0|0|0|0|0|0
D|K|20160505|EGRX|10|7|3929|4134|43|58|741|986|6|14|3|5|2391|2978|27|42|10|7|175|100|3|1|2|1|622|70|7|1|3|1
D|K|20160505|EGY|2|2|637|1105|2|7|637|999|2|6|2|2|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EHTH|7|8|1436|2696|21|34|712|1419|7|14|2|6|409|977|9|17|4|7|215|300|4|3|3|2|100|0|1|0|1|0
D|K|20160505|EIG|4|7|1467|1437|18|25|659|356|7|9|3|5|553|300|8|5|2|3|255|781|3|11|1|3|0|0|0|0|0|0
D|K|20160505|EIGI|11|9|4722|4894.401|51|66|2316|860.401|24|19|7|6|1310|1178|13|15|6|4|996|2656|13|30|7|5|100|200|1|2|1|2
D|K|20160505|ELGX|10|8|5506|6811|56|65|1787|4242|19|38|4|4|500|600|5|5|3|3|3219|1969|32|22|7|5|0|0|0|0|0|0
D|K|20160505|ELLI|5|7|6807|4751|59|65|1857|1830|18|24|3|3|4500|2115|36|31|3|5|450|706|5|9|4|4|0|100|0|1|0|1
D|K|20160505|ELMD|4|2|1118|471|11|5|572|0|3|0|2|0|546|0|8|0|3|0|0|471|0|5|0|2|0|0|0|0|0|0
D|K|20160505|ELNK|9|10|20552|23930|181|198|9098|13145|60|93|5|7|1194|1150|14|12|4|3|10260|9635|107|93|8|7|0|0|0|0|0|0
D|K|20160505|ELON|2|2|300|665|2|2|0|0|0|0|0|0|0|665|0|2|0|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|ELRC|3|2|391|110|5|2|0|0|0|0|0|0|391|110|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ELY|7|8|12315|8705|94|75|7801|4213|53|41|4|3|200|402|2|4|2|3|4314|4090|39|30|6|5|0|0|0|0|0|0
D|K|20160505|EMAN|3|2|1400|200|10|2|0|100|0|1|0|1|1000|100|8|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|EMCI|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EME|4|4|1535|853|24|11|262|254|5|5|2|3|773|399|13|4|4|2|500|200|6|2|2|2|0|0|0|0|0|0
D|K|20160505|EMES|6|5|11921|13035|27|21|7970|7985|16|13|5|2|3764|4650|9|4|3|3|187|400|2|4|1|2|0|0|0|0|0|0
D|K|20160505|EMG|0|2|0|419|0|3|0|319|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EMKR|7|5|5593|3714|55|36|1439|1200|13|10|4|3|1253|914|13|10|4|3|2901|1400|29|14|6|3|0|200|0|2|0|1
D|K|20160505|EML|0|2|0|575|0|6|0|46|0|1|0|1|0|529|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ENBL|7|8|25024.3333|6917.3684|48|51|11578|2234.3333|13|18|4|4|12345.3333|2082.0351|26|23|7|8|1000|2501|7|9|2|4|101|100|2|1|1|1
D|K|20160505|ENG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ENH|2|5|724|1004|15|23|472|510|8|7|1|1|252|426|7|15|2|5|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ENLC|7|7|5713|2013.9018|61|23|101|1234.9018|2|15|1|5|2900|779|29|8|6|5|2712|0|30|0|5|0|0|0|0|0|0|0
D|K|20160505|ENLK|7|6|6277|6469|94|74|4692|4287|68|45|3|5|1485|1397|25|17|6|4|100|785|1|12|1|3|0|0|0|0|0|0
D|K|20160505|ENOC|8|10|6421.3333|9720|36|107|4350|3311|9|32|1|5|1072.3333|4110.4239|16|43|7|9|799|2098.5761|9|30|3|6|200|200|2|2|2|1
D|K|20160505|ENPH|7|4|4891|1542|45|17|3991|80|36|2|5|2|700|168|8|2|4|2|200|1226|1|12|1|3|0|68|0|1|0|1
D|K|20160505|ENR|6|7|3917|10201|49|108|1711|7253|24|65|2|4|1595|1525|16|24|4|4|611|1423|9|19|4|4|0|0|0|0|0|0
D|K|20160505|ENS|4|5|1147|682|16|7|517|200|8|2|3|1|630|190|8|2|4|2|0|292|0|3|0|3|0|0|0|0|0|0
D|K|20160505|ENSG|3|7|1181|3622.8803|13|44|801|667|9|8|2|3|380|1425.8803|4|19|2|5|0|1530|0|17|0|2|0|0|0|0|0|0
D|K|20160505|ENT|6|3|3243|2614|43|34|847|906|14|13|4|2|400|200|4|2|1|2|1996|1508|25|19|3|2|0|0|0|0|0|0
D|K|20160505|ENTA|6|10|2827|4530|61|50|1359|1964|29|23|4|6|867|2366|23|24|5|7|601|200|9|3|1|2|0|0|0|0|0|0
D|K|20160505|ENTG|8|5|7620|2796|83|34|3869|1094|38|15|3|2|314|383|5|4|3|3|3004|1319|35|15|6|2|433|0|5|0|3|0
D|K|20160505|ENTL|0|1|0|119|0|1|0|0|0|0|0|0|0|119|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ENV|5|7|2929|6782|35|52|1720|5215|20|35|3|3|1109|399|14|5|4|3|100|1100|1|11|1|3|0|68|0|1|0|1
D|K|20160505|ENVA|3|1|415|1534|11|3|134|16|8|2|2|1|181|1518|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ENZ|8|6|4557|3562|19|40|3867|1801|11|21|5|3|291|503|4|7|3|4|299|1258|3|12|2|4|100|0|1|0|1|0
D|K|20160505|EPAM|8|10|7350|7729|89|92|1231|2376|13|26|4|4|4970|3703|63|48|8|8|649|1350|8|15|4|3|500|300|5|3|1|2
D|K|20160505|EPAY|6|6|2769|3848|25|32|629|1838|6|9|2|2|1540|1603|12|18|4|6|600|407|7|5|3|3|0|0|0|0|0|0
D|K|20160505|EPC|9|5|10647|12360|148|153|3736|5510|51|70|6|4|6011|5429|87|65|7|5|800|1231|9|16|1|2|100|190|1|2|1|2
D|K|20160505|EPIQ|2|3|1248|850|8|8|565|706|2|5|1|3|683|144|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EPM|2|3|71|182|2|3|0|0|0|0|0|0|71|182|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EPRS|1|2|200|499|2|3|200|100|2|1|1|1|0|399|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EPZM|12|10|4758|10850|80|123|919|5489|16|52|5|5|2968|5035|53|66|9|8|871|326|11|5|5|3|0|0|0|0|0|0
D|K|20160505|EQBK|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ERA|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|ERF|13|9|46899|65561|176|241|27233|43968|97|155|6|5|4148|3652|19|19|5|6|15518|17941|60|67|10|6|0|0|0|0|0|0
D|K|20160505|ERI|4|5|889|1747|9|18|189|450|2|4|2|3|300|117|3|2|2|2|400|1100|4|11|2|2|0|80|0|1|0|1
D|K|20160505|ERIE|2|2|1237|82|8|5|1030|0|4|0|2|0|107|80|3|4|1|2|100|0|1|0|1|0|0|2|0|1|0|1
D|K|20160505|ERII|10|10|8702|11512|77|71|3699|2500|36|9|5|4|4614|5750|36|26|9|8|389|2774|5|29|3|6|0|488|0|7|0|3
D|K|20160505|ERN|3|4|753|1495|6|9|553|250|4|2|2|2|0|300|0|3|0|2|200|945|2|4|1|2|0|0|0|0|0|0
D|K|20160505|EROS|7|3|3620|3966|39|5|1329|297|11|1|2|1|1711|3569|19|3|6|2|580|100|9|1|1|1|0|0|0|0|0|0
D|K|20160505|ESBK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ESE|4|2|448|200|8|2|410|0|6|0|3|0|38|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ESEA|1|1|100|75|1|1|0|0|0|0|0|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ESGR|1|1|5|100|4|1|0|0|0|0|0|0|5|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ESI|3|5|5934|1412|31|12|2585|829|6|5|1|2|129|510|2|6|1|5|3220|73|23|1|3|1|0|0|0|0|0|0
D|K|20160505|ESIO|4|4|365|722|5|9|132|300|3|3|3|2|200|0|1|0|1|0|33|422|1|6|1|2|0|0|0|0|0|0
D|K|20160505|ESL|10|10|2647|6051|31|63|0|1534|0|14|0|5|2481|3559|29|37|9|6|66|325|1|5|1|2|100|633|1|7|1|6
D|K|20160505|ESLT|5|6|880|1337|13|18|0|364|0|1|0|1|880|973|13|17|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ESND|2|4|721|1584|10|72|100|168|1|25|1|3|621|716|9|38|2|4|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160505|ESNT|6|6|739|1487|10|22|232|252|4|3|2|2|207|1083|3|17|3|5|100|152|1|2|1|2|200|0|2|0|1|0
D|K|20160505|ESPR|10|6|5140|3985|63|52|1241|800|14|5|4|2|2549|1964|34|32|8|6|1350|1221|15|15|3|3|0|0|0|0|0|0
D|K|20160505|ESSA|0|1|0|93|0|2|0|93|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ESTE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ETH|3|5|1286|1025|16|21|386|702|4|14|2|4|579|223|7|5|3|3|321|100|5|2|1|1|0|0|0|0|0|0
D|K|20160505|ETM|1|1|100|85|1|1|0|0|0|0|0|0|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ETRM|1|1|100|165|1|2|0|0|0|0|0|0|0|165|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ETSY|13|6|35828.3173|19473.2199|224|84|17303.3173|17135.2199|118|61|7|5|7232|600|11|4|5|2|11293|1738|95|19|10|4|0|0|0|0|0|0
D|K|20160505|EURN|10|7|12524|5414|78|40|2175|664|20|7|5|3|200|100|1|1|1|1|10149|4650|57|32|8|5|0|0|0|0|0|0
D|K|20160505|EV|9|5|2513|1018|33|18|545|813|8|14|3|5|556|200|7|3|4|1|1412|5|18|1|6|1|0|0|0|0|0|0
D|K|20160505|EVA|8|6|2395|3842|11|15|43|0|2|0|2|0|2252|3737|8|12|5|6|100|105|1|3|1|1|0|0|0|0|0|0
D|K|20160505|EVBN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|EVC|4|5|8361|5058|14|45|300|3497|3|32|2|4|7561|732|4|6|3|2|400|829|6|7|1|3|100|0|1|0|1|0
D|K|20160505|EVDY|7|2|2876|2758|18|10|0|2758|0|10|0|2|468|0|6|0|5|0|2408|0|12|0|4|0|0|0|0|0|0|0
D|K|20160505|EVEP|5|5|22036|20012.605|40|40|5337|9466.605|23|18|3|3|15799|9946|10|16|4|4|900|600|7|6|3|3|0|0|0|0|0|0
D|K|20160505|EVER|5|2|4061|1860|47|20|1063|260|13|3|2|1|1022|500|12|5|5|2|1676|1100|19|12|4|2|300|0|3|0|2|0
D|K|20160505|EVH|8|3|2397.8849|2136|30|14|143.8849|478|2|5|2|2|965|1333|11|8|5|2|1289|325|17|1|2|1|0|0|0|0|0|0
D|K|20160505|EVOK|0|3|0|1200|0|5|0|500|0|2|0|2|0|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|EVOL|1|4|100|2515|3|5|0|100|0|1|0|1|96|2415|1|4|1|4|4|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|EVR|5|5|1428|1465|19|20|694|341|8|4|1|3|534|824|9|12|4|5|100|300|1|4|1|2|100|0|1|0|1|0
D|K|20160505|EVRI|4|3|1726.6491|11526|16|14|759.6491|8826|5|5|3|3|0|2200|0|4|0|1|967|500|11|5|3|2|0|0|0|0|0|0
D|K|20160505|EVTC|4|3|1129.2069|931|24|12|415.2069|810|6|10|3|3|21|121|1|2|1|1|693|0|17|0|2|1|0|0|0|0|0|0
D|K|20160505|EWBC|9|12|3197|9068|50|126|1151|3740|24|73|3|7|955|3128|11|23|4|7|991|2200|14|30|7|9|100|0|1|0|1|0
D|K|20160505|EXA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EXAC|3|6|513|1389|6|15|0|745|0|4|0|3|200|644|2|11|1|5|234|0|3|0|3|0|79|0|1|0|1|0
D|K|20160505|EXAM|5|8|4659|4172|56|57|3605|2151|41|27|2|2|654|1369|11|19|3|7|400|652|4|11|3|5|0|0|0|0|0|0
D|K|20160505|EXAR|2|5|200|1740|2|9|100|1440|1|6|1|4|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|EXFO|0|3|0|1100|0|4|0|0|0|0|0|0|0|1000|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|EXK|9|10|96087.9091|54566|186|233|59361.7273|31499|80|109|7|5|17923.1818|4833|24|24|7|9|18503|17434|80|94|8|7|300|800|2|6|2|2
D|K|20160505|EXLS|7|4|5891|2238|96|29|1706|969|29|13|6|1|2886|700|52|8|5|2|1299|469|15|7|2|4|0|100|0|1|0|1
D|K|20160505|EXP|8|12|2716|4941|47|83|1128|1182|22|21|2|3|1144|2621|20|47|5|10|144|838|2|12|2|4|300|300|3|3|1|2
D|K|20160505|EXPO|2|3|368|210|10|3|254|0|4|0|1|0|114|210|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EXPR|10|13|12586|16026|125|204|7269|9335|56|140|7|9|187|913|5|14|3|5|5130|5678|64|49|7|7|0|100|0|1|0|1
D|K|20160505|EXTN|2|4|900|760|10|14|100|260|1|10|1|2|400|400|5|3|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160505|EXTR|7|9|8178|8658|83|52|793|5313|9|28|3|6|700|600|7|5|4|4|6685|2745|67|19|5|5|0|0|0|0|0|0
D|K|20160505|EYEG|2|1|220|100|3|1|120|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|EYES|9|7|2887|6640.3846|25|28|2042|3214.3846|16|16|4|5|590|2487|6|4|5|2|255|840|3|7|2|2|0|99|0|1|0|1
D|K|20160505|EZPW|6|5|5297|3180|50|33|2906|499|24|9|4|4|100|700|1|5|1|3|2291|1981|25|19|5|4|0|0|0|0|0|0
D|K|20160505|FAF|7|11|3278|6869|31|78|1859|1280|21|21|4|2|942|1860|4|22|3|7|477|3729|6|35|4|7|0|0|0|0|0|0
D|K|20160505|FALC|1|0|301|0|6|0|51|0|1|0|1|0|250|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FARM|3|1|548|532|6|5|100|389|1|3|1|1|148|143|2|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|FARO|8|8|3307.9127|2822|24|40|1534|549|9|10|5|1|1473.9127|1873|13|25|5|7|300|400|2|5|1|3|0|0|0|0|0|0
D|K|20160505|FATE|4|5|834|5056|8|11|655|4254|6|2|3|2|0|400|0|4|0|3|179|402|2|5|2|1|0|0|0|0|0|0
D|K|20160505|FBC|1|2|250|456|2|11|150|310|1|6|1|2|100|146|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FBIO|5|7|3107|18393.2646|21|32|900|1570.2646|7|8|4|3|1645|16223|8|18|3|7|562|600|6|6|2|2|0|0|0|0|0|0
D|K|20160505|FBIZ|1|2|45|200|1|2|0|0|0|0|0|0|45|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|FBMS|2|1|368|200|5|2|0|0|0|0|0|0|368|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FBNC|3|2|400|400|3|4|300|300|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FBNK|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FBP|8|11|6451.8|9342|60|86|3649.8|3719|28|34|8|6|140|579|2|7|2|3|2662|5044|30|45|3|8|0|0|0|0|0|0
D|K|20160505|FBRC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FC|2|3|200|281|2|5|200|181|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FCB|3|6|722|1467|19|23|250|572|6|7|1|3|414|406|12|8|3|6|58|489|1|8|1|2|0|0|0|0|0|0
D|K|20160505|FCBC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|FCEL|18|12|37287.9295|24046.4685|182|116|21414.1119|14220.6625|72|50|10|6|9978.8176|6714.806|72|40|15|10|5877|2994|37|24|8|6|18|117|1|2|2|2
D|K|20160505|FCF|5|7|1997|2471|24|33|643|1354|9|16|2|6|162|165|3|4|2|2|1192|952|12|13|4|3|0|0|0|0|0|0
D|K|20160505|FCFS|5|7|4987|3459|63|45|2426|1385|28|18|1|3|2461|1374|34|19|5|5|100|700|1|8|1|2|0|0|0|0|0|0
D|K|20160505|FCLF|2|1|2124|400|13|4|0|200|0|2|0|1|1731|200|9|2|2|1|393|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|FCN|3|7|679|1332|11|21|290|639|4|9|2|4|389|680|7|11|3|4|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160505|FCSC|3|6|1604|1930|15|22|904|600|10|4|2|2|300|201|3|3|1|2|400|1129|2|15|2|2|0|0|0|0|0|0
D|K|20160505|FDEF|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FDML|5|10|4381|10086|32|48|3218|4503|18|22|2|5|627|4629|8|15|4|7|536|954|6|11|1|6|0|0|0|0|0|0
D|K|20160505|FDP|3|5|840|2245|7|27|140|1220|2|13|2|3|600|725|4|11|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160505|FEIC|7|7|1850|1131|33|17|400|400|4|5|2|1|1239|534|25|10|6|6|211|100|4|1|1|1|0|97|0|1|0|1
D|K|20160505|FELE|4|6|2700|2246|36|26|399|1223|5|14|2|4|1807|923|23|11|4|4|494|100|8|1|2|1|0|0|0|0|0|0
D|K|20160505|FELP|2|5|310|1199|4|9|310|417|4|1|2|1|0|182|0|2|0|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160505|FENX|2|1|1201|300|8|1|700|0|5|0|1|0|101|300|2|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FET|7|6|8803|4645|92|50|1014|1622|13|20|3|3|1000|623|11|7|4|4|6237|2400|63|23|5|2|552|0|5|0|3|0
D|K|20160505|FF|5|4|2830|1630|27|14|198|490|2|5|1|1|1653|1140|10|9|4|4|979|0|15|0|2|0|0|0|0|0|0|0
D|K|20160505|FFBC|3|4|1058|1033|14|15|228|329|6|7|3|3|600|600|4|6|2|2|230|104|4|2|2|2|0|0|0|0|0|0
D|K|20160505|FFG|3|3|204|291|4|5|0|87|0|1|0|1|204|104|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|FFIC|3|3|1027|2834|12|12|786|2634|9|9|3|2|200|200|2|3|2|2|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FFIN|2|9|682|2266|8|21|472|500|5|5|1|2|210|1410|3|14|2|7|0|356|0|2|0|2|0|0|0|0|0|0
D|K|20160505|FFNW|2|2|608|103|4|2|608|0|4|0|2|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160505|FFWM|1|2|100|1430|1|16|100|0|1|0|1|0|0|700|0|7|0|2|0|730|0|9|0|1|0|0|0|0|0|0
D|K|20160505|FGBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FGEN|8|8|2964|4851|50|63|1613|2212|20|32|5|7|1247|2203|28|24|7|4|104|436|2|7|2|3|0|0|0|0|0|0
D|K|20160505|FGL|3|4|2977|2832|33|26|685|2135|9|19|2|2|1292|100|14|1|3|1|1000|597|10|6|1|2|0|0|0|0|0|0
D|K|20160505|FGP|9|5|5653|3912|48|28|3211|2854|25|11|4|3|2342|858|22|15|7|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160505|FHCO|1|8|1652|24977|16|40|11|9438|1|24|1|8|389|15539|4|16|1|4|1252|0|11|0|1|0|0|0|0|0|0|0
D|K|20160505|FI|5|4|2516|2525|32|26|736|1950|12|19|4|2|700|400|9|4|3|4|1080|175|11|3|1|2|0|0|0|0|0|0
D|K|20160505|FIBK|1|3|112|646|2|9|112|67|2|2|1|2|0|479|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|FICO|4|7|305|4286|5|39|104|492|2|6|2|2|201|3589|3|30|3|6|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20160505|FIG|8|8|21506|17552|68|83|16577|7458|26|49|3|7|676|8023|4|13|4|2|4253|1764|38|18|6|3|0|307|0|3|0|1
D|K|20160505|FII|10|8|8911|13065|42|45|7035|12542|21|35|4|4|300|110|4|2|2|1|1376|413|15|8|7|6|200|0|2|0|2|0
D|K|20160505|FINL|16|10|28915|15423|329|298|18753|10452|160|197|8|5|1085|2166|26|58|6|6|8738|2805|139|43|11|10|339|0|4|0|4|0
D|K|20160505|FISI|3|4|809|797|11|6|100|500|1|2|1|2|709|297|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FIVE|9|9|4570|8815|55|227|2201|5068|22|126|4|5|1116|3347|17|94|6|8|1049|400|13|7|5|1|204|0|3|0|3|0
D|K|20160505|FIVN|4|6|1800|3910.7241|32|11|600|219|6|3|3|2|400|3391.7241|4|6|2|5|800|300|22|2|2|2|0|0|0|0|0|0
D|K|20160505|FIX|3|4|476|1725|9|12|276|1450|6|5|2|1|150|275|2|7|1|4|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FIZZ|7|5|2484|2764|29|38|1108|882|5|14|4|3|1035|1882|18|24|4|4|300|0|5|0|2|0|41|0|1|0|1|0
D|K|20160505|FLDM|6|12|4277.6364|5808|18|66|700|100|7|1|4|1|3577.6364|4520|11|48|5|9|0|1188|0|17|0|5|0|0|0|0|0|0
D|K|20160505|FLIC|3|3|986|400|6|4|300|0|3|0|2|0|586|400|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FLIR|9|10|7700|7395|97|98|2638|2967|36|41|2|6|1203|973|12|17|7|4|3859|3455|49|40|8|5|0|0|0|0|0|1
D|K|20160505|FLKS|7|2|908|300|10|2|79|200|1|1|1|1|829|100|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FLL|0|2|0|860|0|3|0|0|0|0|0|0|0|860|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FLOW|5|5|2010|3362|23|42|577|100|6|1|4|1|965|2259|11|27|3|4|268|903|4|13|2|4|200|100|2|1|1|1
D|K|20160505|FLTX|9|8|10693|7746|120|84|1375|2335|17|27|3|3|6451|3603|72|38|8|7|1967|1308|22|14|3|5|900|500|9|5|3|1
D|K|20160505|FLWS|4|5|1440.6818|10983|17|39|940.6818|7776|12|10|3|2|100|300|1|3|1|3|400|2907|4|26|2|4|0|0|0|0|0|0
D|K|20160505|FLXN|8|4|1697|1055|20|7|1|655|1|3|1|2|921|400|14|4|4|2|775|0|5|0|5|0|0|0|0|0|0|0
D|K|20160505|FLXS|2|1|541|166|2|3|0|0|0|0|0|0|541|166|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FMBH|1|1|184|184|1|1|0|184|0|1|0|1|0|0|0|0|0|0|184|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FMBI|6|8|5871|3358|65|42|3558|899|36|10|4|5|1|301|1|4|1|2|2312|2158|28|28|4|4|0|0|0|0|0|0
D|K|20160505|FMD|3|3|7200|300|9|3|0|0|0|0|0|0|7200|300|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FMI|4|5|4601|1754|36|29|1645|841|8|11|2|5|2356|913|22|18|4|5|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160505|FMNB|3|1|300|142|3|2|100|42|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FMSA|8|4|4009|5665|28|25|1942|1508|5|9|4|2|154|3200|2|6|2|2|1913|957|21|10|4|3|0|0|0|0|0|0
D|K|20160505|FN|3|6|1256|4346|16|49|506|2245|5|34|2|3|464|2001|8|14|2|5|286|100|3|1|1|1|0|0|0|0|0|0
D|K|20160505|FNBC|3|9|972|1585|13|25|100|770|1|11|1|5|636|715|9|13|2|6|236|100|3|1|2|1|0|0|0|0|0|0
D|K|20160505|FNFV|2|3|600|1299|4|10|600|999|4|7|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FNGN|6|7|3005|3996|36|55|1850|1062|22|18|2|3|522|1001|7|12|4|4|633|1733|7|23|4|5|0|200|0|2|0|2
D|K|20160505|FNHC|2|3|979|400|11|4|612|200|9|2|2|2|267|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|FNLC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FNSR|9|11|33287|35649|292|344|12517|13004|88|97|5|8|1952|603|17|8|5|3|18818|21542|187|234|8|8|0|500|0|5|0|4
D|K|20160505|FNWB|3|1|300|100|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FOE|4|5|1701|2527|18|31|601|2127|7|27|3|4|300|0|3|0|2|0|800|400|8|4|2|2|0|0|0|0|0|0
D|K|20160505|FOGO|0|4|0|1162|0|6|0|1012|0|4|0|3|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FOMX|3|2|2064|229|3|5|0|0|0|0|0|0|2064|229|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FONR|2|5|550|3411|3|11|150|0|1|0|1|0|400|3311|2|10|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|FOR|3|3|1088|918|20|15|558|467|8|8|2|2|530|451|12|7|2|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160505|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|FORM|4|8|1788|1799|23|19|1084|830|11|10|2|4|104|569|4|3|2|3|600|400|8|6|2|3|0|0|0|0|0|0
D|K|20160505|FORR|1|4|432|291|6|5|100|25|2|2|1|2|332|266|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FOSL|15|15|30373|9916|347|114|9487|1722|103|27|7|6|6231|1847|75|17|11|7|9570|4116|114|50|8|8|5085|2231|55|20|7|4
D|K|20160505|FOXF|6|3|2603|1681|32|16|908|845|10|5|2|1|1075|636|15|9|4|3|620|200|7|2|3|1|0|0|0|0|0|0
D|K|20160505|FPRX|12|11|11710|14509|149|223|4133|2554|51|44|7|5|6874|10228|86|158|11|10|603|1727|11|21|4|6|100|0|1|0|1|0
D|K|20160505|FRAN|10|10|6196|16173|67|260|729|6419|11|119|4|6|2243|3781|23|75|4|7|3124|5873|32|65|6|7|100|100|1|1|1|1
D|K|20160505|FRD|0|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FRED|6|6|751|3163|22|90|341|1287|6|42|3|4|310|1737|15|46|4|6|100|139|1|2|1|1|0|0|0|0|0|0
D|K|20160505|FRGI|3|7|1701|3964|19|47|549|1893|6|23|1|3|790|873|9|12|2|4|262|1098|3|11|2|1|100|100|1|1|1|1
D|K|20160505|FRME|4|2|830|446|10|5|400|100|4|1|2|1|430|300|6|2|3|1|0|46|0|2|0|1|0|0|0|0|0|0
D|K|20160505|FRP|5|6|2435|3714|26|45|744|533|8|8|3|1|1691|1730|18|20|5|5|0|1451|0|17|0|3|0|0|0|0|0|0
D|K|20160505|FRPT|8|10|3677|2118|33|23|1196|519|7|6|3|4|1869|700|19|7|6|5|612|899|7|10|4|5|0|0|0|0|0|0
D|K|20160505|FRSH|11|6|26215.8906|3164.2857|257|37|15186.1969|840.2857|144|11|10|3|9203.775|1611|93|17|9|6|1825.9187|712|20|8|5|4|0|1|0|1|0|1
D|K|20160505|FSAM|6|2|1049|1378|9|15|479|0|4|0|4|0|570|400|5|4|4|2|0|978|0|11|0|1|0|0|0|0|0|0
D|K|20160505|FSB|2|1|155|200|2|2|0|100|0|1|0|1|155|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160505|FSBK|2|2|400|4311|2|2|0|0|0|0|0|0|400|4311|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FSBW|1|2|180|272|2|3|0|0|0|0|0|0|180|272|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FSIC|3|4|772|779|8|7|200|207|2|2|1|2|100|0|1|0|1|0|472|572|5|5|2|4|0|0|0|0|0|0
D|K|20160505|FSM|9|10|11730|22570|96|142|4184|12818|37|71|4|4|2737|3959|20|24|3|8|4809|5793|39|47|8|6|0|0|0|0|0|0
D|K|20160505|FSNN|0|1|0|234|0|1|0|0|0|0|0|0|0|234|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FSS|6|5|3094|11258|19|82|716|8866|10|75|3|4|2004|2279|5|5|2|3|374|113|4|2|3|2|0|0|0|0|0|0
D|K|20160505|FSTR|8|5|2280.5|1199.4444|31|22|975|3.4444|9|1|3|1|905.5|1196|18|21|6|5|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160505|FSV|1|2|100|189|1|2|100|89|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FSYS|0|2|0|150|0|3|0|40|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FTAI|1|1|300|450|3|5|100|0|1|0|1|0|0|150|0|2|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160505|FTD|4|8|947|1285|12|67|500|559|5|30|1|4|429|726|6|37|3|7|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FTEK|0|3|0|3300|0|3|0|0|0|0|0|0|0|3300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FTK|10|9|34321|24858|193|114|16527|19070|74|100|7|8|8716|5288|29|9|6|2|8878|400|88|4|8|3|200|100|2|1|2|1
D|K|20160505|FUEL|4|4|4223|3749.7179|44|25|1939|2628.7179|19|13|3|4|385|100|5|1|2|1|1899|1021|20|11|4|3|0|0|0|0|0|0
D|K|20160505|FUL|4|4|4962|1900|36|37|2145|1344|6|26|3|3|2188|556|21|11|2|4|629|0|9|0|2|0|0|0|0|0|0|0
D|K|20160505|FULT|10|11|15549|20127|113|152|5481|10065|39|92|4|6|2654|2512|16|14|2|5|7414|7550|58|46|5|8|0|0|0|0|0|0
D|K|20160505|FUN|6|6|2251|1236|21|15|562|537|4|6|3|4|1689|699|17|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|FVE|5|2|681|1609|7|12|281|1028|3|6|3|1|200|0|2|0|2|0|200|581|2|6|1|2|0|0|0|0|0|0
D|K|20160505|FWRD|3|5|957|2873|11|37|554|981|5|15|2|3|403|740|6|9|3|4|0|1152|0|13|0|2|0|0|0|0|0|0
D|K|20160505|FXCB|2|0|100|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|FXCM|3|3|600|2710|6|5|0|0|0|0|0|0|600|2610|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GABC|1|2|200|301|2|4|100|199|1|1|1|1|100|102|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GAIA|5|1|3500|100|19|1|200|0|2|0|1|0|3000|100|15|1|5|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|GALT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GASS|2|1|200|1180|2|8|0|0|0|0|0|0|100|1180|1|8|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|GB|4|5|1038|3632|18|65|210|1576|5|24|1|2|628|1749|11|35|4|5|200|220|2|5|1|1|0|87|0|1|0|1
D|K|20160505|GBCI|6|9|1841|3663|20|46|1156|1203|11|19|4|5|200|302|2|4|1|3|485|1858|7|20|5|6|0|300|0|3|0|2
D|K|20160505|GBL|2|3|120|180|2|4|0|100|0|1|0|1|120|40|2|2|2|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GBNK|1|1|2|406|1|5|0|0|0|0|0|0|2|306|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GBT|7|9|2066.2972|2544|32|29|934|1014|17|10|4|3|1031.2972|940|13|13|6|6|101|500|2|5|1|3|0|90|0|1|0|1
D|K|20160505|GBX|4|10|2414|4183|31|54|233|743|8|16|2|3|1826|3117|19|34|4|7|355|323|4|4|1|3|0|0|0|0|0|0
D|K|20160505|GCAP|1|2|556|2666|4|9|500|677|3|7|1|1|56|1900|1|1|1|1|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GCBC|2|1|762|493|11|7|0|431|0|5|0|1|131|62|4|2|2|1|631|0|7|0|1|0|0|0|0|0|0|0
D|K|20160505|GCI|4|8|3091|5403|15|34|2415|4703|8|28|2|5|200|0|2|0|2|0|476|700|5|6|3|3|0|0|0|0|0|0
D|K|20160505|GCO|3|9|1122|3472|30|109|477|884|9|40|2|4|645|2513|21|68|3|8|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GCP|2|3|311|309|8|5|111|200|4|2|2|2|0|107|0|2|0|2|152|0|3|0|1|0|48|2|1|1|1|1
D|K|20160505|GDDY|11|10|14033|15895|147|147|4975|5390|47|46|10|7|6854|7304|75|67|8|7|1841|2901|21|31|4|6|363|300|4|3|2|2
D|K|20160505|GDEN|3|2|388|400|4|4|0|400|0|4|0|2|200|0|2|0|2|0|188|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|GDOT|7|6|4393|4015.1602|40|45|2394|3010.1602|17|31|1|4|400|500|4|8|4|3|1299|405|16|5|6|3|300|100|3|1|1|1
D|K|20160505|GEF|2|6|2441|2862|31|34|2002|1487|22|15|1|3|439|1270|9|15|2|6|0|105|0|4|0|2|0|0|0|0|0|0
D|K|20160505|GEL|7|8|9470|8170|113|98|6732|1725|70|33|3|3|2386|5529|37|48|6|6|352|916|6|17|4|5|0|0|0|0|0|0
D|K|20160505|GEN|6|5|2199|1261|22|10|682|350|7|4|3|2|801|789|7|4|4|3|716|122|8|2|3|2|0|0|0|0|0|0
D|K|20160505|GENC|5|2|1425|608|13|2|100|100|1|1|1|1|1225|508|11|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|GEOS|5|6|376|821|6|10|173|558|2|7|2|3|203|263|4|3|3|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160505|GES|7|10|8119|21223|120|295|3308|16915|41|205|5|7|765|2898|18|75|3|6|3846|1410|59|15|5|7|200|0|2|0|2|0
D|K|20160505|GFF|3|6|1530|2474|18|18|246|774|3|9|2|5|589|1400|6|6|3|3|695|300|9|3|1|1|0|0|0|0|0|0
D|K|20160505|GFN|3|2|2600|203|9|3|0|3|0|1|0|1|2600|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GGG|8|7|3085|2084|43|42|572|1174|10|19|3|2|2076|789|26|18|5|5|437|100|7|4|6|2|0|21|0|1|0|1
D|K|20160505|GHC|1|1|100|25|1|1|100|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GHDX|9|12|6568|8335|77|109|1254|1403|19|23|3|5|4859|3774|51|50|9|8|455|2588|7|30|2|6|0|570|0|6|0|3
D|K|20160505|GHL|5|5|3206|6337|35|40|1655|5264|19|25|2|3|580|533|6|8|3|3|971|540|10|7|3|3|0|0|0|0|0|0
D|K|20160505|GHM|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GI|1|6|200|1110|2|15|200|566|2|2|1|2|0|239|0|2|0|2|0|305|0|11|0|2|0|0|0|0|0|0
D|K|20160505|GIFI|1|3|100|202|1|3|100|200|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GIG|3|3|3372|3533|17|8|2476|2047|12|5|2|2|696|1386|3|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160505|GIGA|3|1|2400|616|5|8|0|0|0|0|0|0|2100|400|4|5|2|1|300|216|1|3|1|1|0|0|0|0|0|0
D|K|20160505|GIGM|1|4|100|381|1|4|0|0|0|0|0|0|100|281|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GIII|8|11|8779|6127|65|79|1332|2195|13|29|4|3|6708|2209|44|31|7|8|739|1077|8|12|5|4|0|646|0|7|1|4
D|K|20160505|GILT|0|2|0|574|0|6|0|574|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GIMO|8|7|4545|4077|47|45|1335|1112|17|13|3|4|2610|2662|25|28|7|5|500|303|4|4|3|4|100|0|1|0|1|0
D|K|20160505|GK|4|6|1789|1691|26|32|1055|477|12|10|1|4|734|1214|14|22|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GKOS|8|5|3054|2352|48|21|202|573|3|9|2|3|1403|1579|21|10|7|4|1161|200|21|2|2|2|288|0|3|0|2|0
D|K|20160505|GLBL|6|10|8807.45|10518.2984|57|70|2933.45|4067.2984|15|24|4|6|160|800|2|8|2|3|5714|5651|40|38|3|6|0|0|0|0|0|0
D|K|20160505|GLDD|2|7|1546|4680|14|48|679|1729|6|16|1|4|567|1744|5|13|2|4|300|1207|3|19|1|2|0|0|0|0|0|0
D|K|20160505|GLF|5|5|3799|5466|21|22|2700|1101|10|9|4|1|200|3865|2|7|2|3|899|400|9|5|3|2|0|100|0|1|0|1
D|K|20160505|GLMD|1|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GLOB|4|4|529|322|9|7|317|80|6|1|3|1|212|122|3|3|3|3|0|120|0|3|0|2|0|0|0|0|0|0
D|K|20160505|GLOG|7|5|10656|3946|113|48|4303|2542|40|27|2|1|1249|411|15|6|5|3|5004|993|57|15|4|2|100|0|1|0|1|0
D|K|20160505|GLOP|5|6|3624|2140|36|14|1934|492|18|3|3|3|1590|1502|17|10|4|5|100|146|1|1|1|1|0|0|0|0|0|0
D|K|20160505|GLP|4|5|734|2289|8|23|100|813|1|12|1|3|634|1376|7|10|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GLPI|9|8|16381|13824|150|140|6144|7655|55|76|5|5|1377|700|14|7|7|3|8860|5469|81|57|7|5|0|0|0|0|0|0
D|K|20160505|GLRE|3|4|5665|2912|13|22|5554|890|10|7|3|1|111|1921|3|13|1|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160505|GLT|4|5|2112|758|15|10|300|115|3|3|2|1|1300|443|6|5|3|4|512|200|6|2|1|2|0|0|0|0|0|0
D|K|20160505|GLYC|1|1|100|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|GMAN|4|0|1814.524|0|6|0|346|0|2|0|2|0|1400|0|3|0|2|0|68.524|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|GMED|5|5|2984|2462|29|33|914|656|9|7|2|4|470|202|5|5|3|2|1200|1604|11|21|3|3|400|0|4|0|1|0
D|K|20160505|GMLP|7|6|3364|6165.8889|46|46|2409|1465|31|20|3|4|805|4700.8889|11|26|5|5|150|0|4|0|2|0|0|0|0|0|0|0
D|K|20160505|GMT|6|5|1209|2559|14|29|480|786|6|11|2|2|589|1373|6|14|3|4|140|200|2|2|2|1|0|200|0|2|0|1
D|K|20160505|GNBC|3|0|600|0|6|0|400|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|GNC|10|8|9829|7537|150|197|5836|4478|91|154|5|6|1152|1503|11|23|5|3|2741|1556|47|20|7|5|100|0|1|0|1|0
D|K|20160505|GNCA|9|6|5895|4841|53|24|1837|3957|11|15|5|4|400|377|4|3|3|2|3658|407|38|5|6|2|0|100|0|1|0|1
D|K|20160505|GNCMA|3|7|515|1939|7|21|250|370|3|5|1|1|265|1206|4|12|3|6|0|263|0|3|0|2|0|100|0|1|0|1
D|K|20160505|GNE|6|9|4865|2722|33|30|1288|968|5|12|2|7|3030|993|24|11|6|6|547|761|4|7|1|3|0|0|0|0|0|0
D|K|20160505|GNMK|3|6|1239|1697.8421|8|20|139|1096.8421|2|12|1|5|1000|401|5|5|3|4|0|200|0|3|0|1|100|0|1|0|1|0
D|K|20160505|GNRC|6|7|9604|12526|53|138|6493|2330|19|20|4|4|1892|2771|25|29|3|4|1219|7315|9|87|3|5|0|110|0|2|0|1
D|K|20160505|GNRT|1|3|301|202|4|4|301|138|4|2|1|2|0|64|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GOGO|17|15|42789.2457|20732|387|185|23132.2457|8069|180|76|10|10|6591|6314|61|48|12|10|12341|4749|138|54|11|6|725|1600|8|7|6|3
D|K|20160505|GOOD|7|10|1831|3324.9901|15|34|579|1333|5|14|3|5|1202|824.9901|9|8|5|6|50|1167|1|12|1|3|0|0|0|0|0|0
D|K|20160505|GORO|9|9|13894|11675.4286|57|83|8883|5573.4286|19|37|5|5|811|2807|7|19|3|7|3300|3295|28|27|5|6|900|0|3|0|3|0
D|K|20160505|GPI|6|8|3150|4435|83|158|1265|1072|17|37|1|6|1685|3263|64|120|5|8|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160505|GPIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GPP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GPRE|12|11|9100|12747|153|172|4610|6837|89|88|7|6|1996|2048|39|36|8|5|2494|3647|25|45|6|7|0|215|0|3|0|2
D|K|20160505|GPX|3|2|300|46|3|2|200|0|2|0|2|0|100|46|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GRBK|1|3|164|1541|2|11|64|540|1|5|1|1|100|990|1|5|1|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GRC|2|1|101|30|2|1|1|0|1|0|1|0|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GROW|2|2|3004|170|7|3|0|0|0|0|0|0|3004|170|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GSB|2|3|9600|1210|5|7|0|0|0|0|0|0|9000|1010|3|5|1|2|600|200|2|2|1|1|0|0|0|0|0|0
D|K|20160505|GSBC|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GSBD|1|5|300|1100|3|6|100|400|1|2|1|2|0|500|0|2|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160505|GSI|1|2|200|1002|2|3|200|1000|2|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GSIG|1|4|100|302|1|4|0|300|0|3|0|3|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|GSIT|2|3|800|600|2|3|700|0|1|0|1|0|100|200|1|2|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160505|GSL|4|4|400|1891|4|9|100|1400|1|4|1|2|100|391|1|4|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160505|GSOL|1|1|100|160|1|3|0|0|0|0|0|0|100|160|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GSV|10|8|38337|65737|100|110|23652|29444|43|59|8|6|9683|8300|31|19|7|4|5002|27993|26|32|4|3|0|0|0|0|0|0
D|K|20160505|GTE|9|7|49850|33231|219|148|15361|16130|49|58|5|3|904|300|5|3|5|1|33485|16801|164|87|7|7|100|0|1|0|1|0
D|K|20160505|GTIM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GTLS|7|9|3017|6420|40|46|925|4368|17|21|4|4|1446|1167|15|14|5|4|646|885|8|11|3|6|0|0|0|0|0|0
D|K|20160505|GTN|5|6|2834|3520|37|35|2405|2354|31|25|3|3|218|666|3|5|2|2|211|500|3|5|3|2|0|0|0|0|0|0
D|K|20160505|GTS|9|6|5526|3274|51|41|1097|75|15|3|6|2|3697|3199|28|38|7|6|732|0|8|0|3|0|0|0|0|0|0|0
D|K|20160505|GTT|6|4|801|1054|8|12|101|342|2|4|2|2|500|490|4|5|4|3|200|222|2|3|1|1|0|0|0|0|0|0
D|K|20160505|GUID|2|2|619|563|7|6|200|100|2|1|1|1|163|0|2|0|1|0|256|463|3|5|1|1|0|0|0|0|0|0
D|K|20160505|GURE|1|3|200|2800|1|7|0|2600|0|5|0|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160505|GV|2|3|1700|845|4|5|100|445|1|1|1|1|1600|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GVA|3|6|1700|2249|8|32|1300|1189|4|16|1|1|400|560|4|11|3|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160505|GVP|1|4|100|6200|1|23|0|100|0|1|0|1|100|4000|1|9|1|3|0|2000|0|12|0|3|0|100|0|1|0|1
D|K|20160505|GWB|5|4|1085|1827|21|27|330|926|7|15|1|3|411|301|5|4|3|1|344|600|9|8|3|2|0|0|0|0|0|0
D|K|20160505|GWR|6|7|5620|4096|64|57|2117|1518|28|21|3|3|2931|1815|30|25|4|5|500|763|5|11|2|3|72|0|1|0|1|0
D|K|20160505|GWRE|5|6|1427|2469|24|34|479|710|6|9|3|2|798|1459|16|22|4|3|150|300|2|3|2|3|0|0|0|0|0|0
D|K|20160505|GXP|8|9|10808|10075|131|117|4042|1957|61|28|5|5|427|500|5|4|3|4|6339|7618|65|85|7|7|0|0|0|0|0|0
D|K|20160505|GYRO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|GZT|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|H|9|8|3245|6156|45|78|1091|3639|15|44|3|4|880|1792|16|22|5|6|774|625|9|11|5|4|500|100|5|1|1|1
D|K|20160505|HA|11|10|15375|12820|110|152|10358|3540|47|46|4|6|3203|5036|37|56|9|9|1814|4240|26|49|7|6|0|4|0|1|0|1
D|K|20160505|HABT|12|14|30431|22215.7778|168|219|19846|7191.7778|72|75|10|9|8859|10953|77|105|9|12|1300|3371|14|32|4|5|426|700|5|7|2|2
D|K|20160505|HAE|6|6|2453|5977.5|24|67|1124|3406.5|12|36|1|4|929|1034|10|12|5|3|400|1537|2|19|1|4|0|0|0|0|0|0
D|K|20160505|HAFC|3|4|502|1059|7|14|302|112|4|3|2|2|133|847|2|10|2|3|67|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|HAIN|14|15|14850|12940|183|140|7123|6122|98|72|9|6|1916|2625|24|20|6|8|5611|3993|60|46|8|9|200|200|1|2|1|1
D|K|20160505|HALL|3|3|330|1056|4|8|100|403|1|1|1|1|230|453|3|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|HALO|13|10|38946|37941|429|353|15228|16798|154|137|6|7|5491|3689|64|29|9|4|18027|17454|209|187|9|5|200|0|2|0|2|2
D|K|20160505|HAWK|8|10|6167|5233|81|60|4380|1814|57|22|5|4|787|2000|14|22|5|5|1000|1050|10|12|4|6|0|369|0|4|0|2
D|K|20160505|HAYN|7|9|1973|11373|46|324|215|3594|4|122|2|5|1644|7675|33|200|7|9|114|104|9|2|1|2|0|0|0|0|0|0
D|K|20160505|HBCP|0|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HBHC|9|6|3428|5812|45|92|1573|2928|20|52|5|4|874|955|12|16|5|5|981|1929|13|24|6|5|0|0|0|0|0|0
D|K|20160505|HBIO|2|4|200|1349|2|8|100|649|1|1|1|1|100|600|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|HBM|6|8|13009|8764.5|78|69|3022|3404|24|29|2|5|7387|3439.5|32|24|6|7|2600|1921|22|16|4|3|0|0|0|0|0|0
D|K|20160505|HBNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HBP|2|2|200|728|2|7|0|0|0|0|0|0|100|428|1|4|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160505|HCAP|3|6|208|1474|3|13|100|250|1|3|1|2|108|924|2|7|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160505|HCCI|1|4|500|500|2|5|0|300|0|2|0|2|500|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HCHC|9|5|2887|2023|32|16|600|465|6|6|3|2|1387|1458|15|9|6|5|900|100|11|1|4|1|0|0|0|0|0|0
D|K|20160505|HCI|3|6|3207|2376.9086|14|32|1417|715|6|9|1|2|1790|1353.9086|8|19|3|4|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160505|HCKT|2|4|738|1124|6|20|698|575.68|4|12|2|2|40|348.32|2|5|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160505|HCLP|4|7|5877|14151|14|42|5000|6296|6|16|2|3|777|7201|7|19|2|7|100|454|1|5|1|3|0|200|0|2|0|2
D|K|20160505|HCOM|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HCSG|5|4|1725|2715|17|35|269|829|4|14|2|3|726|1420|6|16|3|3|730|466|7|5|4|3|0|0|0|0|0|0
D|K|20160505|HDNG|4|4|4600|774|10|8|3100|274|6|3|4|3|1500|400|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|HDP|18|13|24577|34831|232|275|6175.3333|13057|61|110|11|7|13014.6667|11404|116|102|13|10|5087|9770|52|57|7|6|300|600|3|6|1|2
D|K|20160505|HDSN|8|3|9116.4348|1153|36|11|3913.4348|399|6|3|3|2|4473|754|23|8|7|3|730|0|7|0|3|0|0|0|0|0|0|0
D|K|20160505|HE|5|6|3101|2272.7757|21|27|1965|855|10|10|3|4|836|622.7757|8|8|5|4|300|795|3|9|2|1|0|0|0|0|0|0
D|K|20160505|HEAR|3|7|5296|25256|14|41|814|15353|7|20|2|4|4382|9503|6|18|3|6|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160505|HEES|6|9|2565|3252|22|52|1316|1432|9|19|2|5|849|1250|11|26|5|7|400|570|2|7|2|4|0|0|0|0|0|0
D|K|20160505|HEI|5|4|1039|1116|13|13|579|232|8|4|3|3|460|641|5|6|3|3|0|243|0|3|0|1|0|0|0|0|0|0
D|K|20160505|HEI A|3|2|402|1333|5|15|102|223|2|3|2|1|300|910|3|10|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|HELE|7|7|4060|2571|44|32|401|720|6|9|1|4|2685|1851|30|23|7|6|874|0|7|0|2|0|100|0|1|0|1|0
D|K|20160505|HEP|2|6|498|1552|11|21|32|664|3|10|2|4|466|888|8|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HERO|11|7|9217.6772|16101|61|23|3042.0522|686|23|4|5|3|3687.625|14304|14|11|8|5|2388|1011|23|7|5|4|100|100|1|1|1|1
D|K|20160505|HF|2|2|500|1133|6|13|100|1080|2|12|1|2|0|53|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|HFBC|1|1|200|500|2|3|200|0|2|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HFFC|1|2|16|116|1|2|16|0|1|0|1|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160505|HFWA|4|5|1582|1482|9|13|88|310|1|4|1|4|994|1077|3|8|2|3|400|95|4|1|2|1|100|0|1|0|1|0
D|K|20160505|HGG|2|2|400|3300|4|4|400|3000|4|1|2|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|HGSH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HGT|2|6|833|6737|5|14|800|1233|4|5|1|4|0|5504|0|9|0|4|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|HHC|3|5|411|3671|6|18|204|223|3|8|2|3|107|3448|2|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|HHS|10|9|13959.2653|8727|93|45|4092.2653|4402|29|20|6|6|1971|71|11|1|5|1|7896|4254|53|24|6|4|0|0|0|0|0|0
D|K|20160505|HI|1|3|386|1050|11|15|235|520|6|7|1|1|151|230|5|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160505|HIBB|9|10|5466|6828|76|134|1513|2984|15|56|5|5|3439|3451|50|73|8|10|514|393|11|5|5|3|0|0|0|0|0|0
D|K|20160505|HIFS|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HIHO|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HIL|2|5|808|802|10|12|361|260|4|4|1|3|247|2|3|1|1|1|200|540|3|7|2|4|0|0|0|0|0|0
D|K|20160505|HIVE|4|5|3116|2981|10|17|2316|600|2|6|2|2|100|1772.1012|1|4|1|3|700|608.8987|7|7|2|2|0|0|0|0|0|0
D|K|20160505|HLI|3|4|372|769|6|8|0|100|0|1|0|1|372|669|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HLIT|8|11|11311|24957|116|207|3083|4895|32|44|5|7|703|669|9|7|3|4|7525|19393|75|156|6|6|0|0|0|0|0|0
D|K|20160505|HLS|6|7|6237|4256|98|61|1602|1611|24|27|4|3|2963|2150|44|28|5|5|1672|495|30|6|3|3|0|0|0|0|0|0
D|K|20160505|HLTH|9|9|7837.3066|22776|68|79|2715|13449|23|35|6|6|1937.3066|6208|16|20|5|5|3185|3019|29|23|5|6|0|100|0|1|0|1
D|K|20160505|HLX|10|13|6820|14361|73|114|3564|6645|39|49|3|6|523|2055|6|7|3|4|2333|5461|24|56|6|10|400|200|4|2|3|1
D|K|20160505|HMHC|7|4|7574|2487|91|24|2204|1878|20|18|5|2|947|100|11|1|5|1|4313|409|58|4|3|3|110|100|2|1|2|2
D|K|20160505|HMLP|1|2|200|200|2|3|0|0|0|0|0|0|200|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HMN|2|2|518|472|9|9|154|451|3|6|1|1|163|21|3|3|1|2|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|HMPR|1|2|900|2158|4|17|0|813|0|4|0|1|0|1345|0|13|0|2|900|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|HMST|2|2|447|104|5|4|447|4|5|1|2|1|0|15|0|1|0|1|0|85|0|2|0|1|0|0|0|0|0|0
D|K|20160505|HMSY|12|12|8520|10534|84|122|5363|4552|50|46|4|7|1175|1510|13|26|6|7|1882|4472|20|50|6|9|100|0|1|0|1|0
D|K|20160505|HMTV|2|2|237|300|3|3|0|0|0|0|0|0|100|200|1|2|1|1|137|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|HNH|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HNI|3|3|449|349|6|7|158|149|2|4|2|2|290|200|3|3|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|HNNA|2|0|427|0|2|0|364|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HNRG|1|3|100|668|1|8|100|378|1|5|1|2|0|190|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|HNSN|5|8|1355|3979|18|30|541|911|5|10|4|3|314|746|5|9|2|6|500|2322|8|11|2|4|0|0|0|0|0|0
D|K|20160505|HOFT|2|2|240|310|3|4|240|100|3|1|2|1|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HOLI|4|6|1076|4839|18|22|660|497|10|5|1|3|217|4101|5|14|3|3|199|241|3|3|3|3|0|0|0|0|0|0
D|K|20160505|HOMB|7|9|4002|7577|48|77|1087|4075|15|31|2|7|2735|2649|31|37|6|7|180|853|2|9|2|2|0|0|0|0|0|0
D|K|20160505|HOS|11|9|11539|25845|101|197|4313|6675.8333|54|67|4|5|4601|14735.7183|19|64|6|7|2425|4433.4483|26|66|9|5|200|0|2|0|2|0
D|K|20160505|HOV|4|10|1572.1429|21501.0563|15|37|257.1429|18381.0563|1|30|1|9|100|2520|1|4|1|2|1215|600|13|3|3|3|0|0|0|0|0|0
D|K|20160505|HPJ|2|2|1609|200|7|2|1570|0|2|0|1|0|39|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HQY|4|5|897|618|11|10|201|297|3|4|2|1|600|221|7|5|2|4|96|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|HRC|6|6|2751|2017|43|28|1836|687|29|10|4|4|682|1230|11|17|3|6|233|100|3|1|3|1|0|0|0|0|0|0
D|K|20160505|HRG|7|3|2329|2143|28|28|886|992|11|13|3|3|201|299|3|4|2|1|1142|852|13|11|4|2|100|0|1|0|1|0
D|K|20160505|HRTG|4|5|2912|5702|33|38|1175|2419|10|10|2|2|1737|2318|23|16|4|5|0|965|0|12|0|3|0|0|0|0|0|0
D|K|20160505|HRTX|14|13|13428.5045|11030|177|143|6481.1712|2350|93|50|9|8|3299.8395|6672.78|66|64|10|10|3347.4938|1907.22|14|28|3|5|300|100|4|1|3|1
D|K|20160505|HRZN|6|2|1785|263|17|3|1000|0|5|0|2|0|635|263|8|3|5|2|150|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|HSC|8|6|14105|13486|97|103|9256|10586|47|76|4|3|380|900|4|7|2|2|4469|2000|46|20|4|5|0|0|0|0|0|0
D|K|20160505|HSII|5|4|1047|3615|12|37|200|113|2|2|2|1|747|2902|9|29|4|3|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160505|HSKA|5|5|1065|583|13|7|205|182|3|2|1|2|860|401|10|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HSNI|8|10|8522|7551|87|212|1574|3466|22|106|4|7|5921|2853|48|93|7|8|635|1132|7|12|2|4|392|100|10|1|3|1
D|K|20160505|HSON|1|4|200|699|1|6|0|200|0|2|0|2|200|499|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HSTM|5|4|599|1929|10|32|228|200|5|2|2|1|271|1399|3|25|3|4|100|330|2|5|1|2|0|0|0|0|0|0
D|K|20160505|HTBI|1|5|100|2135|1|9|0|1797|0|3|0|2|0|138|0|4|0|2|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160505|HTBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HTCH|5|7|4095|4184|52|31|1318|404|17|7|4|4|991|1780|9|9|2|3|1786|2000|26|15|3|4|0|0|0|0|0|0
D|K|20160505|HTGC|9|5|14173|8502|59|33|1344|2019|11|7|3|2|9300|5352|22|17|7|3|3529|631|26|7|4|2|0|500|0|2|0|2
D|K|20160505|HTGM|0|2|0|1000|0|5|0|100|0|1|0|1|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HTH|6|3|1985|4300|27|17|1451|4038|21|14|3|2|19|197|2|2|2|1|515|65|4|1|3|1|0|0|0|0|0|0
D|K|20160505|HTLD|4|4|1451.411|1997|22|21|1351.411|805|21|9|4|2|100|466|1|4|1|1|0|726|0|8|0|3|0|0|0|0|0|0
D|K|20160505|HTLF|5|5|1103|1049|71|15|176|126|12|4|2|2|927|823|59|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|HTWR|9|7|16360|3144|130|44|2812|250|30|15|5|2|9277|2448|57|24|6|7|4271|246|43|3|4|2|0|200|0|2|0|1
D|K|20160505|HUBG|4|4|1665|2357|20|25|944|1465|11|16|4|2|421|792|6|8|3|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160505|HUBS|9|10|4088|3983|55|52|331|976|5|14|1|3|3153|2387|43|31|8|9|404|320|5|4|3|3|200|300|2|3|1|1
D|K|20160505|HURC|3|1|104|100|3|1|0|0|0|0|0|0|104|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HURN|6|4|1418|1799|22|22|460|754|5|10|3|3|958|1045|17|12|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HVT|3|2|1847|328|8|4|1047|100|5|1|2|1|800|228|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HW|7|10|19496|18902|180|93|10664|2339|91|18|6|2|1911|10915|24|15|3|6|6521|5548|61|59|6|7|400|100|4|1|1|1
D|K|20160505|HWAY|8|4|3000|2404|30|24|1524|1682|12|16|2|3|368|700|4|7|3|2|1108|22|14|1|6|1|0|0|0|0|0|0
D|K|20160505|HWCC|4|2|1399|500|10|5|1000|100|4|1|3|1|399|400|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HWKN|2|2|145|106|7|2|1|0|1|0|1|0|144|106|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HXL|5|6|2699|2004|31|24|1098|530|11|8|1|3|691|1300|9|14|5|5|910|174|11|2|3|2|0|0|0|0|0|0
D|K|20160505|HY|3|3|309|216|6|6|100|207|1|4|1|1|208|9|4|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|HYGS|2|4|200|2565|2|17|0|1174|0|8|0|2|200|1391|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|HYH|4|11|3209|6562|35|80|1770|3602|19|43|3|5|1159|2010|12|25|2|6|280|950|4|12|1|4|0|0|0|0|0|0
D|K|20160505|HZN|5|3|580|2013|7|10|180|813|2|4|2|2|356|1200|4|6|3|3|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|HZO|6|7|2317|2147|68|90|515|1375|9|59|3|5|650|763|23|29|4|4|1152|9|36|2|3|2|0|0|0|0|1|0
D|K|20160505|I|5|10|3650|17017.8077|29|89|2550|13412.8917|17|63|3|6|600|1398.916|6|10|4|5|500|2206|6|16|1|6|0|0|0|0|0|0
D|K|20160505|IAC|10|9|22944|17246|308|216|5506|7589|77|84|7|6|11596|6479|162|94|8|6|4642|2263|56|28|5|4|1200|915|13|10|4|2
D|K|20160505|IART|6|4|2254|1295|31|23|1095|161|13|6|4|1|1059|934|16|15|5|4|59|200|1|2|1|1|41|0|1|0|1|0
D|K|20160505|IBCP|2|2|164|389|3|5|0|200|0|3|0|2|164|189|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IBKC|10|6|8882|4819|153|127|2203|1691|23|34|5|5|4800|2928|105|90|8|6|1779|100|24|2|2|1|100|100|1|1|1|1
D|K|20160505|IBKR|5|7|1243|2851|15|54|715|1136|7|23|1|3|425|915|6|23|4|5|103|700|2|7|2|5|0|100|0|1|0|1
D|K|20160505|IBOC|4|5|609|2434|11|44|224|1265|4|26|2|4|385|467|7|8|3|4|0|702|0|10|0|1|0|0|0|0|0|0
D|K|20160505|IBP|7|8|6307|6612.2086|52|90|985|2569.8315|9|34|4|5|5112|3842.3771|39|54|7|7|210|200|4|2|1|1|0|0|0|0|0|0
D|K|20160505|IBTX|2|3|97|698|2|8|2|195|1|2|1|2|95|503|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ICAD|2|4|1800|4340|9|10|500|3600|2|5|1|2|1300|740|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ICCC|2|1|104|100|2|1|0|0|0|0|0|0|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ICD|1|3|100|3542|1|30|0|70|0|1|0|1|0|600|0|8|0|3|100|2872|1|21|1|1|0|0|0|0|0|0
D|K|20160505|ICFI|2|5|572|888|11|10|333|367|6|3|1|2|239|221|5|3|2|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160505|ICLR|6|8|4243|3122|50|36|1497|983|21|11|3|2|2028|1781|21|20|3|5|518|358|6|5|3|3|200|0|2|0|2|0
D|K|20160505|ICPT|12|12|5242|6731|84|110|659|682|9|15|3|6|4288|5964|71|93|11|11|195|85|3|2|2|2|100|0|1|0|1|0
D|K|20160505|ICUI|2|3|512|736|8|12|200|532|3|8|1|2|312|104|5|3|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160505|IDA|5|2|1536|986|22|11|655|436|10|6|3|2|636|550|9|5|3|2|245|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|IDCC|11|9|2971|6584|35|117|604|522|6|18|4|5|1966|3629|24|72|9|8|401|2233|5|25|3|6|0|200|0|2|0|2
D|K|20160505|IDI|2|2|500|245|5|4|300|0|3|0|1|0|200|0|2|0|1|0|0|245|0|4|0|2|0|0|0|0|0|0
D|K|20160505|IDN|4|5|2481|5349|24|8|931|2649|11|4|2|2|1150|2500|12|2|3|2|400|200|1|2|1|2|0|0|0|0|0|0
D|K|20160505|IDRA|12|12|31495|32115|137|162|15473|18235|36|51|7|4|2636|2001|41|31|6|4|13286|11879|59|80|8|7|100|0|1|0|1|0
D|K|20160505|IDSY|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IDT|2|4|4308|4780|5|32|2600|1998|3|15|1|3|1708|2782|2|17|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IESC|0|2|0|290|0|4|0|290|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IFON|1|4|1300|536|3|6|300|100|2|1|1|1|1000|136|1|3|1|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160505|IGLD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IGT|7|8|5587|3678|24|38|4212|1650|11|16|2|5|400|556|3|6|2|4|975|1472|10|16|4|4|0|0|0|0|0|0
D|K|20160505|IHC|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|III|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160505|IIIN|7|5|4344|1654|58|25|1651|855|24|10|5|3|2441|699|30|13|5|3|252|100|4|2|3|1|0|0|0|0|0|0
D|K|20160505|IILG|11|13|17997.8182|21703|180|193|11254.8182|11547|111|77|6|6|2300|2461|23|24|6|4|4143|7495|43|90|5|10|300|200|3|2|2|1
D|K|20160505|IIN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IIVI|9|4|3362|2905|41|25|1282|2490|16|20|4|2|519|415|6|5|3|3|1561|0|19|0|5|0|0|0|0|0|0|0
D|K|20160505|IL|4|3|687|1143|11|13|435|0|7|0|3|0|252|643|4|8|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160505|IMAX|8|8|5609|4356|64|44|2801|2078|31|26|4|3|1776|1878|22|14|5|4|1032|400|11|4|6|3|0|0|0|0|0|0
D|K|20160505|IMDZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IMGN|15|13|56852|64567.4625|591|547|21229|29408.4625|207|157|8|8|1304|3203|14|22|4|6|34319|31756|370|366|10|8|0|200|0|2|0|1
D|K|20160505|IMI|2|1|535|400|3|3|100|0|1|0|1|0|400|200|1|1|1|1|35|200|1|2|1|1|0|0|0|0|0|0
D|K|20160505|IMKTA|5|6|1112|1330|42|74|778|409|12|16|3|4|334|921|30|58|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IMMR|12|7|11197|7813|143|79|3685|4709|39|48|6|7|1899|1580|28|15|9|6|5613|1224|76|15|5|4|0|300|0|1|0|1
D|K|20160505|IMMU|10|10|18265|36324|159|95|7632|29444|65|41|5|7|1813|2413|15|15|6|4|8820|4467|79|39|7|7|0|0|0|0|0|0
D|K|20160505|IMMY|4|3|941|1528.6|9|11|0|333.6|0|1|0|1|451|1195|7|10|4|2|490|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|IMOS|2|5|2102|1805|13|10|2000|105|11|2|2|2|2|1600|1|7|1|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160505|IMPR|4|4|1610|1667|14|20|943|500|7|5|3|1|667|1167|7|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IMPV|5|10|2503|5120|40|93|947|1137|13|15|2|5|1216|2939|23|65|4|8|140|1044|2|13|1|4|200|0|2|0|1|0
D|K|20160505|INAP|6|6|11635.439|20138|62|147|3509.439|1020|37|11|3|2|5300|3500|6|4|2|3|2826|15618|19|132|5|5|0|0|0|0|0|0
D|K|20160505|INBK|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|INCR|12|9|15569|9424|154|107|5656|3781|59|44|8|4|7954|3899|72|43|10|7|1759|1244|21|15|4|5|200|500|2|5|2|1
D|K|20160505|INDB|4|2|952|240|14|4|415|200|5|3|1|2|537|40|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|INFI|7|5|4722.1154|4324|50|31|2124.1154|2100|21|3|2|1|1374|971|16|13|6|4|1224|1253|13|15|3|4|0|0|0|0|0|0
D|K|20160505|INFU|3|5|495|1612|5|20|0|47|0|1|0|1|495|1561|5|18|3|4|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160505|INGN|6|5|5158|3989|70|96|1723|1213|19|11|3|3|2848|2204|40|74|5|5|485|372|8|9|2|2|102|200|3|2|1|1
D|K|20160505|ININ|5|6|2403|2974|34|39|646|1450|12|17|3|2|1657|1380|21|20|4|6|100|144|1|2|1|1|0|0|0|0|0|0
D|K|20160505|INO|15|15|58705|69989.5235|252|361|38488|39722.6264|99|174|7|10|13137|17953.8971|82|87|10|11|7080|12313|71|100|9|8|0|0|0|0|0|0
D|K|20160505|INOD|3|3|300|600|3|3|300|0|3|0|3|0|0|400|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|INOV|12|14|9628|12620|115|92|3720|3917|39|25|6|7|2814|6503|40|44|8|11|2994|1500|35|16|3|3|100|700|1|7|1|2
D|K|20160505|INSM|6|9|2805|6452|34|100|2105|2322|25|41|3|4|350|1622|5|28|3|7|350|2408|4|30|3|6|0|100|0|1|0|1
D|K|20160505|INST|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|INSY|10|11|12284|9284|122|76|5095|3076|51|27|4|6|6498|5824|64|43|10|10|591|384|6|6|2|2|100|0|1|0|1|0
D|K|20160505|INT|7|9|3415|2096|116|53|741|773|38|22|5|4|1769|1116|60|27|6|6|905|207|18|4|4|3|0|0|0|0|0|0
D|K|20160505|INTL|3|1|584|78|7|1|180|78|2|1|2|1|404|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|INTX|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|INVA|5|6|5488|5754|63|93|1991|4434|25|72|3|3|1387|960|15|17|4|6|1905|360|20|4|3|2|205|0|3|0|2|0
D|K|20160505|INVE|2|4|300|1500|3|14|0|600|0|6|0|3|300|700|3|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|INVN|10|10|8404|13479|71|93|2718|5979|15|29|5|5|1000|3700|9|26|4|6|4686|3800|47|38|6|5|0|0|0|0|0|0
D|K|20160505|INVT|2|4|6315|2202|35|21|1610|0|14|0|1|0|4705|1100|21|9|2|3|0|1102|0|12|0|3|0|0|0|0|0|0
D|K|20160505|INWK|3|4|801|867|12|12|544|167|9|2|1|2|157|664|2|7|1|3|100|36|1|3|1|1|0|0|0|0|0|0
D|K|20160505|INXN|5|4|4063|2273|47|26|2525|1868|32|21|3|3|588|205|5|3|4|2|950|200|10|2|2|2|0|0|0|0|0|0
D|K|20160505|IO|3|4|2073|1815|14|9|400|475|4|2|1|1|1400.2727|1340|9|7|3|4|272.7273|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|IOC|6|2|3931|2704|39|22|1770|1773|18|11|3|2|2161|931|21|11|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IONS|15|12|31692|33090.2307|297|366|15190|12278.2307|77|131|7|6|7980|13879|126|150|13|10|8075|4436|86|51|8|6|447|2497|8|34|4|3
D|K|20160505|IOSP|5|7|3616|2003|39|23|1602|878|17|8|3|3|1634|925|15|13|4|6|380|200|7|2|1|1|0|0|0|0|0|0
D|K|20160505|IOTS|3|7|1572|2345.0195|18|19|900|610|9|5|1|3|51|1235.0195|2|8|1|4|621|500|7|6|1|2|0|0|0|0|0|0
D|K|20160505|IPAR|5|4|2740|2213|14|14|2063|1913|4|11|2|3|672|200|9|2|4|2|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|IPCC|4|4|481|717|11|8|145|100|4|1|3|1|336|617|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IPCI|4|1|3966|15|11|1|3866|0|10|0|3|0|100|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160505|IPGP|6|5|4623|3902|52|50|890|747|11|13|1|1|2359|2355|24|29|5|5|974|500|13|5|5|1|400|300|4|3|2|1
D|K|20160505|IPHI|8|9|11289|4980.5|59|55|4930|2643.5|17|27|4|6|6059|1800|39|21|6|5|200|437|2|6|1|5|100|100|1|1|1|1
D|K|20160505|IPHS|7|3|2886|1163|33|14|911|856|12|8|3|1|1962|307|19|6|5|3|13|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|IPWR|2|1|103|100|2|1|3|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IPXL|7|9|2168|5060|31|85|879|2532|13|38|3|4|856|1747|12|32|4|7|433|781|6|15|4|5|0|0|0|0|0|0
D|K|20160505|IQNT|7|3|1323.1666|1447|22|10|579.6667|1157|9|7|4|2|339.4999|100|7|1|3|1|404|190|6|2|4|1|0|0|0|0|0|0
D|K|20160505|IRBT|6|6|2380|4635|23|50|1731|900|15|11|3|4|543|1231|6|21|3|4|106|2504|2|18|2|2|0|0|0|0|0|0
D|K|20160505|IRDM|8|7|13215|6145|91|61|3444|3627|39|32|5|5|7142|100|29|1|5|1|2629|2418|23|28|6|6|0|0|0|0|0|0
D|K|20160505|IRG|2|3|800|300|6|3|700|0|5|0|2|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|IRIX|2|1|300|150|2|2|0|50|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IRMD|6|2|1274|607|14|7|163|0|3|0|2|0|1111|520|11|6|6|2|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160505|IRWD|11|12|12990|10146|147|122|4632|5275|58|73|6|9|218|203|4|3|3|3|7740|4668|81|46|8|7|400|0|4|0|3|0
D|K|20160505|ISCA|1|3|101|400|2|7|101|100|2|2|1|1|0|300|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ISIL|11|12|17037|13766|132|89|11565|5794|70|35|6|9|800|1901|4|10|3|6|4572|6071|57|44|6|5|100|0|1|0|1|0
D|K|20160505|ISLE|6|4|944|1266|11|20|326|505|4|6|3|1|280|255|3|3|3|2|338|506|4|11|2|2|0|0|0|0|0|0
D|K|20160505|ISNS|1|2|1000|200|1|2|1000|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ITCI|7|9|4815|12249.6604|53|132|1275|2247|15|33|2|4|2939|8168.6604|31|79|7|8|401|1534|5|17|2|3|200|300|2|3|1|2
D|K|20160505|ITEK|4|1|826|100|11|1|100|0|1|0|1|0|426|100|7|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|ITG|3|6|900|1027|9|11|0|549|0|6|0|3|500|100|5|1|3|1|300|300|3|3|2|2|100|78|1|1|1|1
D|K|20160505|ITRI|8|5|2649|2065|37|27|370|341|7|5|5|1|1679|824|22|11|6|5|200|300|3|4|1|1|400|600|5|7|2|1
D|K|20160505|ITRN|0|1|0|208|0|2|0|0|0|0|0|0|0|208|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ITT|14|13|12649|13304|128|166|4832|4073|47|42|7|5|4889|3841|50|57|10|11|2028|4490|22|58|5|7|900|900|9|9|3|4
D|K|20160505|ITUS|0|1|0|135|0|1|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IVAC|0|2|0|1400|0|2|0|400|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|IVC|3|4|4129|2283|40|26|1029|1673|11|19|1|3|0|400|0|4|0|3|3100|210|29|3|3|2|0|0|0|0|0|0
D|K|20160505|IVTY|3|1|168.5385|117|3|3|0|0|0|0|0|0|100|100|1|2|1|1|68.5385|17|2|1|2|1|0|0|0|0|0|0
D|K|20160505|IXYS|1|2|86.84|167|3|4|70.84|74|2|1|1|1|16|16|1|1|1|1|0|77|0|2|0|1|0|0|0|0|0|0
D|K|20160505|JACK|10|13|12239|11621|113|154|5632|3558|24|51|3|8|4858|5163|62|73|10|8|1649|2800|26|29|4|6|100|100|1|1|1|1
D|K|20160505|JAGX|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|JAKK|4|6|1203|2048|13|21|577|471|6|5|3|2|126|500|2|5|1|4|500|1077|5|11|2|2|0|0|0|0|0|0
D|K|20160505|JASN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|JBSS|5|3|1778|434|35|9|453|0|6|0|2|0|1325|343|29|8|5|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160505|JBT|10|6|7337|14259|92|145|3483|7559|43|77|4|2|3177|6500|38|66|8|5|677|100|11|1|2|1|0|100|0|1|0|1
D|K|20160505|JCOM|8|10|8998|7463|111|87|3519|3254|45|36|5|6|3962|3132|49|36|7|5|1300|1077|14|15|2|3|217|0|3|0|2|1
D|K|20160505|JCS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|JCTCF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|JE|3|5|896|5846.3414|11|19|483|1141.3414|5|4|2|3|0|4299|0|10|0|3|413|406|6|5|2|2|0|0|0|0|0|0
D|K|20160505|JEC|10|9|6910|6201|109|95|1317|3221|36|58|7|6|1398|1067|24|14|7|6|3102|1391|38|17|6|5|1093|522|11|6|3|1
D|K|20160505|JGW|2|1|461.6667|5|5|1|176.6667|5|2|1|1|1|100|0|1|0|1|0|185|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|JIVE|2|4|327|909|4|8|0|300|0|2|0|2|0|0|0|0|0|0|327|609|4|6|2|3|0|0|0|0|0|0
D|K|20160505|JJSF|4|6|259|488|6|7|79|3|2|1|1|1|177|485|3|6|3|5|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|JMP|2|1|701|335|5|4|501|0|3|0|1|0|200|200|2|2|2|1|0|135|0|2|0|1|0|0|0|0|0|0
D|K|20160505|JNP|4|2|1861|300|9|3|239|0|4|0|2|0|1322|200|3|2|3|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|JOE|5|5|1773|1607|24|44|767|1157|10|28|3|4|206|122|3|6|2|3|700|328|10|10|4|3|100|0|1|0|1|0
D|K|20160505|JONE|8|6|3468|2492.3043|28|34|1889|1317.3043|11|15|4|5|1077|641|12|13|6|4|502|534|5|6|2|3|0|0|0|0|0|0
D|K|20160505|JOUT|2|1|400|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|JPEP|2|4|726|2177.6875|4|8|0|572.6875|0|1|0|1|726|1605|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|JRJR|2|2|250|876|2|7|250|10|2|1|2|1|0|866|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|JRVR|5|4|909|406|12|6|305|0|4|0|3|0|604|406|8|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|JUNO|10|11|3731|10097.6517|68|128|1139|3096.6517|13|39|5|7|2232|5701|51|73|9|8|260|1100|3|14|3|4|100|200|1|2|1|1
D|K|20160505|JVA|1|2|27|127|1|2|0|0|0|0|0|0|27|27|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|JW A|4|4|1492|1691.6736|28|24|703|359|13|4|3|2|779|1024.9184|14|15|4|3|10|211.8368|1|4|1|2|0|95.9184|0|1|0|1
D|K|20160505|JYNT|1|2|1|900|1|5|1|0|1|0|1|0|0|900|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KAI|3|5|498|980|7|10|0|500|0|5|0|3|498|480|7|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KALU|7|10|5672|4679|51|109|2368|2320|7|50|2|5|3204|2359|43|59|6|10|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|KAMN|2|3|533|485|7|8|230|185|3|5|1|2|303|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KBAL|0|4|0|324|0|5|0|215|0|3|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KBR|7|8|6682|12530|114|178|1384|7219|29|114|2|5|928|11|16|5|4|2|4277|5300|68|59|5|6|93|0|1|0|1|0
D|K|20160505|KCG|3|5|4607|6267|35|61|3337|5867|27|56|2|3|1070|100|5|1|2|1|200|300|3|4|1|2|0|0|0|0|0|0
D|K|20160505|KE|2|2|598|601|6|3|0|0|0|0|0|0|298|600|3|2|2|1|300|1|3|1|1|1|0|0|0|0|0|0
D|K|20160505|KELYA|2|5|1069|1107|5|16|8|708|1|11|1|3|1061|299|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|KEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KEQU|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KERX|12|9|26886.3333|23750|144|104|15139|18247|82|51|8|4|5756|645|7|7|3|2|5791.3333|4858|53|46|6|6|200|0|2|0|2|0
D|K|20160505|KEX|8|9|3327|4171|38|54|1072|1610|17|23|2|6|1655|2079|17|24|7|8|600|482|4|7|3|3|0|0|0|0|0|0
D|K|20160505|KEYS|5|6|1199|1361|21|16|651|600|12|7|3|3|415|0|6|0|3|0|133|761|3|9|3|3|0|0|0|0|0|0
D|K|20160505|KEYW|4|2|4301|400|10|4|200|200|2|2|2|2|3801|200|5|2|3|2|300|0|3|0|2|1|0|0|0|0|0|0
D|K|20160505|KFRC|6|4|3633|1199|51|13|1165|300|21|3|5|1|1238|799|16|9|3|3|1230|100|14|1|3|1|0|0|0|0|0|0
D|K|20160505|KFS|1|2|100|600|1|4|0|300|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KFY|4|2|869|2412|11|20|117|2302|3|18|2|2|500|110|5|2|2|1|252|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|KGJI|3|4|2570|4744|5|11|0|2570|0|2|0|2|2400|1374|4|4|2|2|170|800|1|5|1|3|0|0|0|0|0|0
D|K|20160505|KIN|0|3|0|6500|0|7|0|5856|0|3|0|1|0|644|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KIRK|4|4|1228|5260|12|10|782|100|7|1|2|1|446|5061|5|8|3|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160505|KITE|10|8|6744|6001|92|84|2568|851|36|17|6|5|3486|4835|47|63|9|8|490|215|5|3|3|2|200|100|4|1|2|1
D|K|20160505|KKD|5|6|2444|3249|28|23|1431|1845|17|12|2|3|613|600|7|2|5|2|400|804|4|9|2|3|0|0|0|0|0|0
D|K|20160505|KLDX|3|8|1581|5102|16|24|1202|600|12|6|2|4|279|3400|3|4|1|4|100|1102|1|14|1|3|0|0|0|0|0|0
D|K|20160505|KLIC|7|8|10594|6639|59|64|4177|1974|23|21|4|2|3806|1200|8|7|5|4|2611|3365|28|35|4|5|0|100|0|1|0|1
D|K|20160505|KLXI|6|9|3735|1907|39|23|1985|693|16|9|3|4|920|1050|11|12|5|7|830|164|12|2|1|2|0|0|0|0|0|0
D|K|20160505|KMDA|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KMPR|4|4|714|684|13|12|614|237|12|3|4|2|100|290|1|5|1|3|0|157|0|4|0|1|0|0|0|0|0|0
D|K|20160505|KN|9|8|6022|6972|63|77|3422|2431|38|28|5|3|300|233|3|3|2|2|2300|4108|22|44|4|6|0|200|0|2|0|2
D|K|20160505|KND|9|8|12110|17703|133|88|6610|9370|69|39|3|5|2415|5414|31|19|8|4|1200|1619|14|16|4|3|1885|1300|19|14|3|2
D|K|20160505|KNDI|6|8|15744|10727|75|46|8493|1382|19|8|5|3|5219|6329|42|17|3|5|2032|3016|14|21|5|7|0|0|0|0|0|0
D|K|20160505|KNL|5|5|2026|2601|19|26|1060|2060|8|19|2|2|230|230|3|3|2|2|736|311|8|4|3|3|0|0|0|0|0|0
D|K|20160505|KNOP|4|8|768|6234.1818|12|47|100|1895|1|11|1|6|668|3839.1818|11|31|4|6|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160505|KNX|7|8|2740|4500|34|45|1127|1776|16|21|2|4|57|1524|2|11|2|5|1456|1200|15|13|5|5|100|0|1|0|1|0
D|K|20160505|KODK|5|2|2129|500|23|5|709|400|9|4|1|2|100|100|3|1|1|1|1220|0|10|0|4|0|100|0|1|0|1|0
D|K|20160505|KONA|12|5|10410|5330.5|97|52|3213|2828.5|38|25|8|3|6547|1742|52|19|6|5|600|600|6|6|1|1|50|160|1|2|1|2
D|K|20160505|KOP|2|4|412|999|7|14|157|315|4|4|1|2|255|190|3|4|2|3|0|494|0|6|0|1|0|0|0|0|0|0
D|K|20160505|KOPN|7|7|8951|7916|91|64|2551|2209|29|19|6|5|2100|1878|18|20|2|2|4300|3829|44|25|4|4|0|0|0|0|0|0
D|K|20160505|KOS|10|12|13534|16459|130|162|8955|9328|82|94|4|7|2393|2000|24|15|3|5|2186|5131|24|53|7|7|0|0|0|0|0|0
D|K|20160505|KPTI|4|4|1856|819|19|8|256|500|3|3|2|2|1100|200|11|2|2|2|500|119|5|3|1|1|0|0|0|0|0|0
D|K|20160505|KRA|12|11|8834.4694|10841.6666|102|81|4346.4694|4476.8333|55|29|6|7|2361|5164.8333|24|38|5|8|2127|1200|23|14|7|4|0|0|0|0|0|0
D|K|20160505|KRNY|6|6|4689.2027|3872|55|40|1365.2027|1904|17|20|4|4|402|302|5|4|3|3|2922|1666|33|16|3|3|0|0|0|0|0|0
D|K|20160505|KRO|6|11|3837|14523.4289|41|74|1680|6089.4289|17|30|3|8|600|6228|6|18|4|6|1257|2206|15|26|6|5|300|0|3|0|1|0
D|K|20160505|KS|6|7|11989.3593|10462|51|77|9509.3593|7466|27|40|3|4|900|358|6|4|2|2|1580|2638|18|33|2|5|0|0|0|0|0|0
D|K|20160505|KTCC|2|2|400|1071|2|5|400|0|2|0|2|0|0|971|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|KTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KTOS|14|11|29922|36751.2336|218|143|11098|9485.8426|85|23|10|3|9276|15559.391|67|71|10|11|9448|11506|65|47|8|7|100|200|1|2|1|1
D|K|20160505|KTWO|6|9|4623.1513|7031|44|47|1138.1905|4439|15|25|3|4|1548.9608|1972|15|16|5|8|1936|620|14|6|3|3|0|0|0|0|0|0
D|K|20160505|KURA|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KVHI|1|4|20|711|1|9|20|0|1|0|1|0|0|711|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|KW|7|8|5083|3196|59|37|2429|2077|28|24|2|5|1070|533|11|7|3|5|1577|586|19|6|3|2|7|0|1|0|1|0
D|K|20160505|KWR|2|5|440|1123|5|14|240|0|3|0|1|0|200|883|2|11|2|5|0|240|0|3|0|1|0|0|0|0|0|0
D|K|20160505|LABL|3|6|4554|2852|33|42|1313|613|16|9|1|4|3063|1807|14|27|3|4|168|332|2|5|2|1|10|100|1|1|1|1
D|K|20160505|LAD|6|9|2147|5311|39|199|760|1266|11|94|2|4|1265|4045|24|105|5|9|22|0|3|0|1|0|100|0|1|0|1|0
D|K|20160505|LAKE|3|2|671|2617|9|7|70|2517|1|6|1|2|100|100|2|1|2|1|501|0|6|0|1|0|0|0|0|0|0|0
D|K|20160505|LAMR|9|11|9747|17791|105|207|4158|3629|42|42|5|8|3713|8347|41|100|6|8|1576|5415|19|61|5|6|300|400|3|4|2|2
D|K|20160505|LANC|4|6|894|1140.4286|12|17|338|471|4|7|1|2|514|669.4286|7|10|4|5|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|LAND|2|2|534|200|6|2|200|100|2|1|1|1|334|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LARK|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|LAWS|2|2|107|8|4|3|3|4|2|1|1|1|0|4|0|2|0|1|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|LAYN|6|4|2369|3560|62|19|260|2810|19|6|3|2|1522|303|35|6|6|2|587|447|8|7|3|2|0|0|0|0|0|0
D|K|20160505|LAZ|9|7|5107|6623|59|64|1623|2486|20|18|4|5|2579|2971|29|31|6|6|905|1166|10|15|4|4|0|0|0|0|0|0
D|K|20160505|LBAI|1|5|700|1546|10|12|0|1500|0|9|0|5|0|46|0|3|0|1|700|0|10|0|1|0|0|0|0|0|0|0
D|K|20160505|LBIO|6|9|5989|4953.8493|65|49|751|2866.8995|7|31|3|6|1338|1391.9498|15|11|6|7|3900|695|43|7|2|4|0|0|0|0|0|0
D|K|20160505|LBRDA|3|6|332|852|6|11|84|311|2|4|1|2|248|416|4|5|2|3|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20160505|LBRDK|6|5|1340.3|1252|31|20|319.15|622|7|10|3|4|750.15|630|19|10|6|4|271|0|5|0|2|0|0|0|0|0|0|0
D|K|20160505|LBY|3|3|661|607|8|7|560|500|6|4|3|2|101|107|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LCI|15|11|25260|24249|251|168|16199|17714|158|89|10|6|4397|1984|41|29|5|7|4564|4551|50|50|7|7|100|0|2|0|1|0
D|K|20160505|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LCUT|3|3|622|1133|9|6|100|13|1|2|1|2|422|1120|6|4|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|LDL|6|5|1579|1964|21|15|200|953|2|4|1|2|1279|1011|18|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|LDOS|4|4|1600|1867|21|24|251|699|5|9|2|3|1249|968|15|13|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160505|LDRH|8|8|4923|4751|48|54|2080|1344|22|15|5|2|2355|2797|20|32|7|7|488|610|6|7|2|4|0|0|0|0|0|0
D|K|20160505|LE|5|8|1389.2857|2459|18|134|600|1084|6|78|4|4|389.2857|974|8|51|3|6|400|301|4|4|2|2|0|100|0|1|0|1
D|K|20160505|LECO|8|8|2114|4584|31|64|353|1151|7|15|1|4|1343|2465|16|35|7|4|277|968|6|14|4|5|141|0|2|0|2|0
D|K|20160505|LEE|7|5|5500|10757.6875|23|14|1000|9107.6875|6|6|4|4|4100|1500|13|6|6|3|400|150|4|2|3|1|0|0|0|0|0|0
D|K|20160505|LEI|2|2|240|936|2|7|0|0|0|0|0|0|140|936|1|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|LENS|0|3|0|1132|0|4|0|0|0|0|0|0|0|1132|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LEU|2|2|4100|1000|3|5|0|700|0|2|0|1|4000|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|LFUS|8|7|2996|1743|31|18|1251|428|14|3|3|3|1345|1215|14|14|6|5|400|100|3|1|1|1|0|0|0|0|0|0
D|K|20160505|LFVN|5|5|4724|1233|19|15|2914|190|5|2|3|2|1620|943|12|12|3|5|190|100|2|1|2|1|0|0|0|0|0|0
D|K|20160505|LGIH|9|7|8003|6812|76|49|4027|3016|24|14|6|5|3519|3709|47|33|7|4|457|87|5|2|3|2|0|0|0|0|1|0
D|K|20160505|LGND|9|9|5691|6142|86|111|1765|1623|21|17|3|4|3526|3708|61|80|9|8|300|811|3|14|2|3|100|0|1|0|1|0
D|K|20160505|LHCG|8|6|2651|1969.1618|30|21|1260|575.0809|13|6|3|3|1191|794.0809|15|11|6|5|200|600|2|4|2|2|0|0|0|0|0|0
D|K|20160505|LIFE|5|5|3193|3312|20|19|2320|1600|12|6|4|2|473|1151|5|7|3|4|400|561|3|6|2|2|0|0|0|0|0|0
D|K|20160505|LILA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LILAK|1|3|5|125|1|3|0|100|0|1|0|1|5|0|1|0|1|0|0|25|0|2|0|2|0|0|0|0|0|0
D|K|20160505|LINC|0|2|0|916|0|5|0|576|0|1|0|1|0|340|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LIND|1|2|200|321|2|3|100|21|1|1|1|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LION|3|1|1268|89|6|1|368|0|5|0|3|0|900|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LIOX|4|9|4456|19179|41|80|2012|15501|18|43|3|9|400|1391|4|11|3|3|2044|2287|19|26|4|4|0|0|0|0|0|0
D|K|20160505|LITE|7|12|6935|8095|71|90|2635|1230|21|15|4|7|2313|3700|27|38|5|10|1787|2565|21|31|5|3|200|600|2|6|1|2
D|K|20160505|LIVE|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LIVN|7|5|2829|1863|39|22|1238|1028|14|12|3|3|1391|835|23|10|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|LJPC|6|5|2051|735|25|10|379|195|5|3|2|2|1332|440|15|6|6|4|340|100|5|1|2|1|0|0|0|0|0|0
D|K|20160505|LKFN|1|3|160|331|2|6|0|0|0|0|0|0|160|331|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LLNW|3|2|1298|302|15|3|100|302|1|3|1|2|186|0|2|0|2|0|1012|0|12|0|3|0|0|0|0|0|0|0
D|K|20160505|LM|10|13|7219|8036|80|87|4120|3538|44|41|4|4|978|1742|9|16|4|6|2121|2656|27|29|8|10|0|100|0|1|0|1
D|K|20160505|LMAT|2|4|882|583|9|9|82|300|1|3|1|3|400|0|4|0|2|0|400|283|4|6|1|2|0|0|0|0|0|0
D|K|20160505|LMIA|1|1|100|50|1|1|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LMNX|3|4|1462|5909|19|59|1270|5398|15|50|2|3|152|369|3|6|1|3|40|142|1|3|1|1|0|0|0|0|0|0
D|K|20160505|LMOS|3|1|232.8444|289|3|4|162.8444|189|2|3|2|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LMRK|2|2|326|900|2|5|0|100|0|1|0|1|326|800|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LNCE|8|5|2394|2607|42|32|1444|1367|22|19|3|2|249|300|5|3|2|2|701|940|15|10|5|4|0|0|0|0|0|0
D|K|20160505|LNDC|4|2|306|264|5|3|205|100|3|1|2|1|1|164|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|LNN|2|6|188|650|4|11|100|480|1|5|1|2|88|160|3|5|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160505|LNTH|1|1|100|301|1|2|100|1|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LOAN|1|1|10|810|1|1|0|0|0|0|0|0|10|810|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LOB|2|6|323|1300|4|12|0|500|0|4|0|2|300|700|3|7|2|4|23|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|LOCK|7|7|4575|6133|53|36|1047|969|11|13|2|4|428|3327|4|3|2|2|3100|1837|38|20|6|6|0|0|0|0|0|0
D|K|20160505|LOCO|9|9|5578.6667|7589.1594|50|76|2184.6667|5043.6893|24|49|6|6|1820|1938.0923|10|18|2|6|1574|607.3778|16|9|5|4|0|0|0|0|0|0
D|K|20160505|LOGI|6|7|3867|11142|43|80|940|8487|13|51|3|4|2|100|1|1|1|1|2925|2555|29|28|5|5|0|0|0|0|0|0
D|K|20160505|LOGM|5|5|1110|1703|10|26|197|130|2|2|2|1|813|1573|7|24|4|5|0|0|0|0|1|0|100|0|1|0|1|0
D|K|20160505|LOPE|6|5|978|1950|11|31|175|1224|2|13|1|3|623|650|7|17|4|4|180|76|2|1|2|1|0|0|0|0|0|0
D|K|20160505|LORL|2|4|532|922|7|6|218|300|3|3|1|2|114|622|2|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|LOXO|3|5|1111|996|12|13|250|400|4|5|1|2|861|496|8|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|LPCN|7|8|1721|4416|23|15|282|3036|3|6|2|3|497|1262|9|7|4|5|848|18|10|1|2|1|94|100|1|1|1|1
D|K|20160505|LPG|2|2|1310|2852|22|12|982|2400|16|6|1|2|8|101|1|2|1|1|320|351|5|4|2|1|0|0|0|0|0|0
D|K|20160505|LPLA|11|12|18792|22063.4|254|266|8421|6487.4|125|77|4|5|4191|6406|66|78|9|8|5980|9070|61|109|6|9|200|100|2|2|1|1
D|K|20160505|LPNT|6|7|3100|2180|44|35|890|445|14|8|2|3|1310|1045|23|21|6|7|900|590|7|5|2|3|0|100|0|1|0|1
D|K|20160505|LPSB|0|2|0|352|0|4|0|252|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LPSN|5|4|8906|6954|72|67|5894|2794|41|24|3|3|540|400|6|4|3|3|2272|3560|23|37|3|4|200|200|2|2|1|1
D|K|20160505|LPTH|4|4|2326.1818|5530|19|13|2015.9394|100|15|1|4|1|210.2424|4230|3|3|2|2|100|1200|1|9|1|2|0|0|0|0|0|0
D|K|20160505|LPX|12|11|93095|21040|451|185|22904|13320|195|107|8|6|14396|3021|62|23|4|4|55395|4299|190|51|9|5|400|400|4|4|2|2
D|K|20160505|LQ|6|6|8095|8114|71|84|4756|5416|37|51|4|5|0|102|0|2|0|1|3339|2596|34|31|5|4|0|0|0|0|0|0
D|K|20160505|LQDT|5|8|1114|1299|13|14|216|700|3|7|1|4|598|400|7|4|4|3|300|199|3|3|2|4|0|0|0|0|1|0
D|K|20160505|LRAD|1|2|102|852|1|4|0|100|0|1|0|1|102|752|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LRN|2|2|8550|343|10|4|8250|300|7|3|1|2|200|43|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160505|LSTR|8|8|3139|4730|33|64|675|2010|8|29|5|3|2212|2520|22|33|7|8|252|200|3|2|3|1|0|0|0|0|0|0
D|K|20160505|LTRPA|8|11|13010|17238|153|277|1416|5247|18|136|5|5|4200|4940|47|78|7|9|7394|6851|88|60|4|5|0|200|0|3|1|1
D|K|20160505|LTS|4|6|1995.55|1924|20|17|1095.55|800|10|7|2|1|612|200|7|2|2|1|288|924|3|8|1|4|0|0|0|0|0|0
D|K|20160505|LTXB|6|7|3154|1666|47|36|1201|1030|18|21|3|3|818|606|10|12|5|4|1135|30|19|3|1|2|0|0|0|0|0|0
D|K|20160505|LUB|1|2|75|300|1|4|0|0|0|0|0|0|75|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LWAY|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|LXFT|7|5|3314|3840|39|65|1657|857|18|14|2|2|1557|2877|20|49|7|5|100|106|1|2|1|2|0|0|0|0|0|0
D|K|20160505|LXK|8|7|14329|16038|114|155|11838|11149|89|100|5|6|891|877|10|11|6|4|1600|4012|15|44|4|6|0|0|0|0|0|0
D|K|20160505|LXRX|15|10|6909|11814|121|88|1983|9071|54|58|6|7|2018|843|38|11|9|5|1669|1100|16|11|7|3|1239|800|13|8|2|1
D|K|20160505|LXU|18|14|44772.9602|43412.2248|346|329|26720.8568|2905.2248|189|20|14|4|10352.1034|20877|88|159|14|12|7344|19530|65|149|7|9|356|100|4|1|1|1
D|K|20160505|LYTS|4|4|858|217|21|4|100|106|1|2|1|2|100|100|1|1|1|1|658|11|19|1|2|1|0|0|0|0|0|0
D|K|20160505|LYV|8|9|12710|13617|121|129|5294|6913|55|69|3|5|2200|637|16|7|5|5|5216|6067|50|53|6|6|0|0|0|0|0|0
D|K|20160505|LZB|3|3|589|450|10|9|242|155|4|5|1|2|342|0|5|0|3|0|5|295|1|4|1|2|0|0|0|0|0|0
D|K|20160505|MACK|14|13|21878|23247|228|219|9087|15047|92|145|9|7|2391|1519|24|9|7|4|10400|6681|112|65|8|8|0|0|0|0|0|0
D|K|20160505|MAGS|1|1|900|100|2|1|0|0|0|0|0|0|900|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MAIN|6|7|2586|1737|24|23|458|181|7|3|2|2|1804|1141|11|16|5|6|224|415|5|4|1|2|100|0|1|0|1|0
D|K|20160505|MANH|5|7|5137|7015|60|80|1169|1922|13|24|3|4|2856|3843|33|44|4|5|1112|1150|14|11|3|5|0|100|0|1|0|1
D|K|20160505|MANT|5|2|1625|837|10|12|1304|737|3|11|3|2|221|100|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MANU|1|3|1112|602|7|6|512|200|5|1|1|1|600|402|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MARA|1|3|100|600|1|6|0|0|0|0|0|0|100|200|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160505|MASI|11|14|31040|24355.4286|184|244|12034|4594|55|41|5|8|15444|15326.4286|92|152|11|11|1662|3435|18|41|3|5|1900|1000|19|10|2|1
D|K|20160505|MATR|7|5|2792.9|2206|22|17|1546.9|706|13|9|4|2|846|900|6|6|5|3|400|600|3|2|3|2|0|0|0|0|0|0
D|K|20160505|MATW|3|2|625|433|10|6|325|100|7|1|1|1|300|333|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MATX|10|9|10069.2666|5981|133|85|1303.4582|480|27|17|8|2|6515.8084|3550|83|48|7|9|950|1460|10|15|4|4|1300|491|13|5|1|1
D|K|20160505|MB|7|8|1511|4267.5|18|42|404|3143.1181|5|30|3|5|807|283.3819|10|3|5|3|300|841|3|9|1|3|0|0|0|0|0|0
D|K|20160505|MBFI|10|7|2366|3357|36|67|1259|1243|10|22|3|4|677|1475|20|35|10|5|420|539|5|9|3|5|10|100|1|1|1|1
D|K|20160505|MBII|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MBRG|1|0|570|0|2|0|200|0|1|0|1|0|370|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MBTF|1|7|661|4392.8772|7|48|361|700|4|7|1|4|300|2559.8772|3|28|1|4|0|1133|0|13|0|3|0|0|0|0|0|0
D|K|20160505|MBUU|5|4|1761|568|22|9|268|67|4|2|2|1|525|301|8|5|5|2|968|200|10|2|1|2|0|0|0|0|0|0
D|K|20160505|MBVT|2|1|125|93|2|2|0|0|0|0|0|0|125|93|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MBWM|1|3|100|635|1|9|0|210|0|3|0|3|100|425|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MC|2|5|200|478|2|12|100|67|1|2|1|1|0|311|0|9|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|MCBC|4|5|1817|8161|9|66|1617|1888|7|19|3|3|200|1320|2|12|2|4|0|4953|0|35|0|2|0|0|0|0|0|0
D|K|20160505|MCC|5|9|7604|6615|71|45|1028|2135|9|16|4|8|4674|2400|42|15|2|6|1902|2080|20|14|2|4|0|0|0|0|0|0
D|K|20160505|MCEP|4|6|849|7528|8|20|350|5472|3|6|2|2|100|1006|1|9|1|4|200|950|2|4|1|3|199|100|2|1|1|1
D|K|20160505|MCF|3|5|357|2436|7|16|46|1527|2|8|1|3|311|909|5|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MCFT|3|2|862|609|15|7|100|512|1|4|1|2|341|97|9|3|2|1|421|0|5|0|1|0|0|0|0|0|0|0
D|K|20160505|MCHX|2|2|440|296|5|3|140|100|2|1|1|1|0|0|0|0|0|0|300|196|3|2|2|2|0|0|0|0|0|0
D|K|20160505|MCRB|4|6|1574.3333|2479|20|32|533.3333|520|6|5|3|2|900|1359|12|18|2|5|141|600|2|9|1|2|0|0|0|0|0|0
D|K|20160505|MCRI|2|3|111|1121|3|4|0|111|0|1|0|1|111|1010|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MCRN|7|8|3404|5902|33|125|800|1939|4|55|1|4|2246|2759|25|51|7|7|358|1204|4|19|1|4|0|0|0|0|0|0
D|K|20160505|MCS|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MCY|6|6|1279|1834|48|48|477|563|12|13|2|2|747|889|35|30|5|6|55|382|1|5|1|1|0|0|0|0|0|0
D|K|20160505|MDC|9|10|3678|8277|57|102|1566|3632|29|31|4|7|912|2551|16|43|6|5|700|1894|7|26|4|3|500|200|5|2|2|1
D|K|20160505|MDCA|6|13|2945|6435|33|66|998|1380|11|12|4|3|1469|2884|17|31|5|10|178|1471|2|15|2|7|300|700|3|8|1|2
D|K|20160505|MDCO|10|9|23480|9954|315|143|6594|4169|104|60|7|5|5529|4264|88|62|6|7|11357|1421|123|20|6|5|0|100|0|1|0|1
D|K|20160505|MDGN|2|2|300|700|3|7|0|200|0|2|0|1|200|500|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MDLY|0|2|0|290|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|190|0|2|0|1|0|0|0|0|0|0
D|K|20160505|MDM|3|2|1400|440|8|3|400|100|3|1|1|1|200|340|2|2|2|2|800|0|3|0|3|0|0|0|0|0|0|0
D|K|20160505|MDP|5|7|1915|3018|36|50|414|1797|5|23|2|2|881|1121|24|26|5|6|500|100|5|1|1|1|120|0|2|0|2|0
D|K|20160505|MDSO|4|2|3479|1555|32|18|383|5|6|1|1|1|1517|551|9|7|4|2|805|600|9|6|2|1|774|399|8|4|1|1
D|K|20160505|MDU|6|5|3508|2931|82|33|2970|2148|72|24|4|3|248|200|5|2|2|1|290|583|5|7|2|4|0|0|0|0|0|0
D|K|20160505|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MDWD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MDXG|8|13|8555|10168|112|110|3561|3043|46|36|5|7|504|700|19|6|6|4|4490|6425|47|68|5|6|0|0|0|0|0|0
D|K|20160505|MED|4|4|3856|756|22|11|2403|291|12|5|2|3|1450|365|9|5|4|3|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|MEET|10|9|21663|60683.2658|170|248|5129|42960.6945|30|97|5|6|5078|8194.5713|37|48|7|7|11456|8528|103|95|7|8|0|1000|0|8|0|3
D|K|20160505|MEI|5|3|1565|693|20|10|865|388|13|5|2|2|600|305|6|5|3|3|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160505|MEIP|1|3|350|1230|2|7|350|100|2|1|1|1|0|100|0|1|0|1|0|1030|0|5|0|1|0|0|0|0|0|0
D|K|20160505|MELI|13|5|6873|3597|83|45|1042|1048|15|14|5|2|4803|2130|56|26|11|4|928|419|11|5|5|4|100|0|1|0|1|0
D|K|20160505|MEMP|5|3|12918|30491|18|40|6243|13670|3|21|1|2|5831|16421|8|14|2|2|844|400|7|5|4|3|0|0|0|0|0|0
D|K|20160505|MENT|9|6|7724|3025|93|44|3989|2125|45|35|3|5|502|100|6|1|4|1|3233|800|42|8|6|2|0|0|0|0|0|0
D|K|20160505|MEOH|9|8|7124|22879|96|307|3050|15777|42|206|2|3|2073|4950|30|72|6|5|1744|2138|21|27|7|8|257|14|3|2|1|1
D|K|20160505|MEP|1|4|200|520|2|7|0|0|0|0|0|0|200|420|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MERC|4|5|2416|1920|28|17|1348|518|16|7|2|1|369|1302|5|9|2|5|699|100|7|1|3|1|0|0|0|0|0|0
D|K|20160505|MESG|6|6|4380|3512|61|41|1390|992|20|11|5|1|2330|1434|32|17|3|6|660|943|9|11|2|2|0|143|0|2|0|1
D|K|20160505|MFCB|1|2|600|800|3|3|0|0|0|0|0|0|600|800|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MFLX|4|4|692|318|6|8|50|105|1|2|1|1|138|213|3|6|2|3|504|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|MFRI|2|3|600|300|5|3|400|200|3|2|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|MFRM|4|3|700|1326|8|16|200|600|2|7|1|1|300|726|3|9|1|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|MG|1|2|100|330|1|4|100|200|1|2|1|2|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MGCD|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MGEE|4|3|570|511|7|8|300|0|3|0|2|0|270|301|4|5|3|3|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160505|MGI|2|1|204|1148|4|2|103|1148|2|2|1|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MGIC|2|5|789|453|2|7|689|200|1|2|1|2|100|133|1|3|1|2|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160505|MGLN|5|8|2951|3660.9888|33|52|613|506|9|4|2|2|1923|2717.9888|22|43|4|7|415|237|2|3|1|3|0|200|0|2|0|1
D|K|20160505|MGNX|10|10|9506|4220|126|68|3904|864|53|25|7|5|5283|2543|59|34|9|8|319|813|14|9|3|3|0|0|0|0|0|0
D|K|20160505|MGPI|5|6|314|1840|8|29|0|269|0|4|0|3|314|928|8|14|5|5|0|643|0|11|0|1|0|0|0|0|0|0
D|K|20160505|MGRC|4|5|881|1309|12|11|368|909|5|7|4|2|413|100|6|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160505|MHGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MHLD|7|7|5318|9594|36|43|3878|3030|19|15|4|4|300|4604|3|10|3|4|1040|1860|13|17|4|3|100|100|1|1|1|1
D|K|20160505|MHO|2|4|1270|875|21|20|300|670|3|10|1|3|265|200|6|8|2|3|705|5|12|2|1|1|0|0|0|0|0|0
D|K|20160505|MIFI|2|2|1789|6500|16|13|1700|5100|15|2|1|1|0|0|0|0|0|0|89|1400|1|11|1|1|0|0|0|0|0|0
D|K|20160505|MIME|2|2|145|105|6|2|45|5|5|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MIND|0|2|0|474|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|274|0|3|0|1|0|0|0|0|0|0
D|K|20160505|MINI|5|7|1422|1293|20|25|888|468|11|9|3|3|534|530|9|11|3|5|0|295|0|5|0|2|0|0|0|0|0|0
D|K|20160505|MIRN|0|2|0|1071|0|2|0|0|0|0|0|0|0|1071|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MITK|10|8|7420|14537|67|75|4027|2716|26|31|3|3|411|8392|5|15|3|5|2982|3429|36|29|8|5|0|0|0|0|0|0
D|K|20160505|MITL|11|10|88164|33881|680|267|55592|13220|394|93|4|5|5141|2334|44|20|7|4|27231|17627|240|148|7|8|200|700|2|6|1|4
D|K|20160505|MKSI|3|6|797|742|10|12|200|200|2|2|2|2|297|453|5|9|3|4|300|0|3|0|2|0|0|89|0|1|0|1
D|K|20160505|MKTO|6|10|7384|7343|72|69|1394|3539|11|32|3|5|3749|2304|35|24|4|7|1159|900|14|7|3|4|1082|600|12|6|2|1
D|K|20160505|MKTX|7|8|3371|6022|51|63|1053|1967|15|19|3|4|1559|3655|25|40|7|7|709|400|10|4|2|2|50|0|1|0|1|0
D|K|20160505|MLAB|4|1|2479|4|20|2|1348|0|5|0|1|0|1131|4|15|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MLHR|9|5|4050|3411|52|44|1075|1041|15|16|2|3|726|584|10|6|5|3|2249|1786|27|22|5|2|0|0|0|0|0|0
D|K|20160505|MLI|1|1|285|176|5|4|285|66|5|2|1|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MLNK|4|4|400|1100|5|10|100|800|1|7|1|4|0|0|0|0|0|0|300|300|4|3|3|1|0|0|0|0|0|0
D|K|20160505|MLNX|7|8|6837.4445|7846|75|73|2788|2950|32|24|2|6|2099.4445|3500|25|33|7|5|1850|1396|17|16|6|4|100|0|1|0|1|0
D|K|20160505|MLR|2|3|130|704|2|10|0|0|0|0|0|0|130|215|2|4|2|3|0|389|0|5|0|1|0|100|0|1|0|1
D|K|20160505|MLSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MMI|3|2|536|820|10|12|100|668|1|10|1|2|82|152|2|2|2|1|287|0|6|0|2|0|67|0|1|0|1|0
D|K|20160505|MMLP|4|5|658.1735|2368|16|19|203|390|4|5|1|2|455.1735|1901|12|13|4|4|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MMS|10|6|3739|2446|42|35|682|633|8|8|2|2|1735|1351|19|20|8|6|832|462|10|7|5|5|490|0|5|0|3|0
D|K|20160505|MMSI|4|4|3232|2833|41|27|2225|1528|28|17|3|2|1007|1005|13|7|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160505|MMYT|2|3|530|1539|7|15|139|339|2|3|1|2|223|500|3|5|2|1|168|700|2|7|1|2|0|0|0|0|0|0
D|K|20160505|MN|2|2|317|200|4|2|217|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MNDO|1|3|200|2124|2|3|0|2100|0|2|0|2|0|0|0|0|0|0|200|24|2|1|1|1|0|0|0|0|0|0
D|K|20160505|MNGA|2|2|1360|6615|8|13|0|5090|0|3|0|1|1260|1525|7|10|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MNI|1|2|51|349|1|4|0|349|0|4|0|2|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MNOV|2|4|200|2500|2|25|200|200|2|2|2|2|0|500|0|5|0|1|0|1800|0|18|0|2|0|0|0|0|0|0
D|K|20160505|MNRK|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MNRO|4|7|999|1687|13|79|479|716|7|35|1|4|520|953|6|43|4|5|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MNTA|11|8|8458|11223|137|146|4440|5848|67|69|7|5|1713|2701|39|48|7|5|2305|2674|31|29|5|5|0|0|0|0|0|0
D|K|20160505|MNTX|1|3|585|600|7|5|0|0|0|0|0|0|485|500|5|4|1|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|MOBL|5|6|2024|6527|23|29|100|5127|1|14|1|5|600|465|6|5|3|4|1324|935|16|10|5|5|0|0|0|0|0|0
D|K|20160505|MOCO|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MOD|4|6|1874|1469.5|18|19|750|867.5|6|10|2|4|424|326|5|6|2|4|700|276|7|3|3|3|0|0|0|0|0|0
D|K|20160505|MODN|1|1|30|100|1|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MOG A|3|3|3500|1584|44|25|1758|1312|22|20|3|2|1267|272|17|5|3|3|475|0|5|0|2|0|0|0|0|0|0|0
D|K|20160505|MOH|8|9|7889|7791|91|103|3813|4353|48|69|5|5|2976|2143|32|21|5|4|900|895|9|9|5|4|200|400|2|4|1|2
D|K|20160505|MORN|2|2|9|298|2|4|6|295|1|3|1|1|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MOV|2|3|378|726|5|10|0|286|0|4|0|1|378|440|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MPAA|4|8|5760|7723|50|80|3947|2649|32|29|2|5|1713|4274|17|41|4|5|100|800|1|10|1|1|0|0|0|0|0|0
D|K|20160505|MPET|2|2|1693|2747|6|9|0|200|0|2|0|1|1493|2547|4|7|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|MPG|5|4|1640|1103|15|13|700|400|7|4|1|2|564|703|7|9|4|4|376|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MPSX|0|2|0|160|0|4|0|10|0|1|0|1|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MPWR|8|8|3802|3795|57|52|673|716|12|12|3|2|2228|2047|34|30|7|5|901|1030|11|9|3|3|0|2|0|1|0|1
D|K|20160505|MPX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MRCY|4|6|2824|5440|42|75|1564|1415|17|15|3|4|1089|1204|22|24|3|4|71|2821|2|36|2|3|100|0|1|0|1|0
D|K|20160505|MRIN|5|6|2156|1806|17|16|1318|1280|7|4|4|3|538|291|6|6|2|5|300|235|4|6|1|3|0|0|0|0|0|0
D|K|20160505|MRLN|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MRNS|5|8|1500|4447|9|30|300|2139|3|8|3|6|1000|1535|4|13|3|6|200|773|2|9|1|3|0|0|0|0|0|0
D|K|20160505|MRTN|3|4|1150|1456|21|18|67|300|3|3|1|1|883|1153|15|14|3|4|200|3|3|1|1|1|0|0|0|0|0|0
D|K|20160505|MRTX|10|9|2291|5724|31|110|36|2634|1|74|1|8|1855|2690|28|31|9|7|400|400|2|5|1|2|0|0|0|0|0|0
D|K|20160505|MRVC|1|0|380|0|4|0|280|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MSA|3|2|161|258|4|6|110|100|2|2|1|1|1|158|1|4|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|MSB|4|5|770|1955|8|10|100|0|1|0|1|0|670|1855|7|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MSCC|12|9|7896|5715|98|92|2241|2326|35|47|7|3|2175|1079|25|17|9|6|3393|2219|37|27|6|6|87|91|1|1|1|1
D|K|20160505|MSEX|6|4|1129|1478|16|22|433|418|7|7|3|2|696|975|9|14|5|3|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MSFG|1|3|5|707|2|9|0|0|0|0|0|0|5|707|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MSG|1|4|154|534|3|7|0|14|0|1|0|1|154|454|3|5|1|3|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MSGN|6|3|7200|3327|76|49|3898|1715|42|21|4|2|1774|386|18|5|4|2|1528|1226|16|23|5|3|0|0|0|0|1|0
D|K|20160505|MSL|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MSLI|1|1|1010|810|3|3|500|0|1|0|1|0|210|310|1|2|1|1|300|500|1|1|1|1|0|0|0|0|0|0
D|K|20160505|MSM|8|9|1901|4059|28|68|507|2666|12|38|3|3|953|623|10|21|5|5|441|670|6|8|5|3|0|100|0|1|0|1
D|K|20160505|MSON|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160505|MSTR|9|5|1074|1895|33|32|39|870|2|12|1|3|1035|1025|31|20|9|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MTCH|14|9|12162|6723|124|77|4556|2206|45|26|9|4|4706|3888|46|41|12|6|2627|629|30|10|5|6|273|0|3|0|1|0
D|K|20160505|MTDR|10|10|13350|24073|143|169|9844|19807|89|113|5|5|1065|1390|12|21|8|8|2441|2876|42|35|6|5|0|0|0|0|0|0
D|K|20160505|MTEX|0|1|0|332|0|3|0|0|0|0|0|0|0|332|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MTGE|11|8|13326|13196|138|111|6204|8019|74|47|7|5|495|746|8|9|2|3|6627|4431|56|55|6|3|0|0|0|0|0|0
D|K|20160505|MTH|8|7|4033|2862|50|30|2131|1736|24|18|5|4|1261|726|17|9|6|3|641|400|9|3|6|3|0|0|0|0|0|0
D|K|20160505|MTN|3|5|692|594|10|13|164|150|3|2|1|1|428|435|6|10|3|5|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160505|MTOR|8|9|16243|11639|65|96|7379|7142|42|56|3|7|6488|1000|3|10|2|5|2376|3497|20|30|6|5|0|0|0|0|0|0
D|K|20160505|MTR|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|MTRN|4|4|561|3114|9|70|318|1796|4|39|1|4|243|1318|5|31|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MTRX|15|11|15444.302|6848|169|75|8661.7483|860|86|8|8|2|4886.5537|3329|60|36|10|9|1896|2341|23|26|7|5|0|318|0|5|0|1
D|K|20160505|MTSC|2|3|770|803|15|11|332|200|5|2|1|1|371|300|8|3|2|2|67|303|2|6|1|2|0|0|0|0|0|0
D|K|20160505|MTSI|5|6|4577|4691|55|64|2515|1928|28|32|3|4|2062|1857|27|22|5|4|0|806|0|9|0|1|0|100|0|1|0|1
D|K|20160505|MTSN|3|1|1000|1714|4|9|100|1314|1|5|1|1|0|0|0|0|0|0|900|400|3|4|2|1|0|0|0|0|0|0
D|K|20160505|MTX|8|9|7707|2396|86|32|4148|991|41|12|7|2|3359|1174|43|17|6|8|200|231|2|3|1|3|0|0|0|0|0|0
D|K|20160505|MTZ|7|8|6488|6774|73|78|2704|3574|30|37|3|4|996|719|12|9|4|6|2547|2481|27|32|5|3|241|0|4|0|3|0
D|K|20160505|MUSA|3|6|1472|4216|27|123|862|1792|16|40|1|4|610|2423|11|82|3|6|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160505|MUX|6|7|36319|6300|171|32|26691|2800|118|3|5|2|3892|500|29|1|4|1|5736|3000|24|28|4|5|0|0|0|0|0|0
D|K|20160505|MVC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MVG|6|7|4264|4378|42|39|1464|1689|16|15|3|4|1200|1100|12|8|4|3|1600|1589|14|16|2|4|0|0|0|0|0|0
D|K|20160505|MVIS|2|4|470|702|6|6|0|570|0|4|0|2|132|132|2|2|1|2|338|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|MWA|10|9|21118.4|9904|213|134|10714.4|5762|105|86|8|7|1400|1224|14|14|4|4|9004|2918|94|34|4|6|0|0|0|0|0|0
D|K|20160505|MWW|9|9|32242.2222|38609.6|218|251|22107.2222|9471.8|136|28|7|5|2668|1540|26|12|4|4|7367|26897.8|55|204|7|8|100|700|1|7|1|3
D|K|20160505|MX|1|3|200|1389|2|6|0|889|0|4|0|3|0|0|0|0|0|0|200|500|2|2|1|1|0|0|0|0|0|0
D|K|20160505|MXL|7|10|9324|12435|51|96|6664|7994|23|52|4|5|705|307|9|4|3|3|1955|4134|19|40|4|7|0|0|0|0|0|0
D|K|20160505|MXPT|2|2|106|249|2|3|0|0|0|0|0|0|106|249|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MXWL|3|2|614|1083|8|21|436|700|6|7|1|1|178|166.5191|2|2|2|2|0|216.4809|0|12|0|1|0|0|0|0|0|0
D|K|20160505|MYCC|5|1|3644|2380|42|32|2027|1980|19|28|2|1|519|400|6|4|4|1|1098|0|17|0|3|0|0|0|0|0|0|0
D|K|20160505|MYGN|12|14|11838|12014|125|174|5676|6025|65|104|9|10|4445|2327|41|29|7|8|1717|3390|19|38|5|8|0|272|0|3|0|2
D|K|20160505|MYOK|0|1|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|MYRG|9|6|6268|3254|67|38|3155|1283|34|14|6|3|2613|1527|28|18|6|5|500|344|5|5|3|1|0|100|0|1|0|1
D|K|20160505|NADL|2|3|538|4653|5|9|100|175|1|2|1|2|438|4278|4|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|NAII|2|2|72|170|3|2|0|0|0|0|0|0|72|170|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NAME|1|1|100|409|1|5|0|9|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NANO|4|3|322|638|5|7|149|299|2|3|2|1|173|339|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NAO|2|4|176|600|2|6|0|300|0|3|0|1|76|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160505|NAP|2|8|300|2712.2143|3|22|100|1189.2143|1|5|1|2|200|866|2|10|1|6|0|470|0|5|0|4|0|187|0|2|0|2
D|K|20160505|NAT|14|10|44325.75|34475|140|83|35530.75|9255|77|39|8|4|3336|22129|11|19|6|4|5359|3091|51|25|8|7|100|0|1|0|1|0
D|K|20160505|NATH|1|2|103|222|2|3|0|22|0|1|0|1|103|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NATI|4|5|2747|2918|39|35|1265|1913|19|24|3|3|304|461|6|5|3|3|1178|544|14|6|3|3|0|0|0|0|0|0
D|K|20160505|NATL|1|1|1|6|1|1|0|0|0|0|0|0|1|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NATR|1|3|100|195|1|3|0|0|0|0|0|0|100|195|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NAVG|1|4|100|307|1|6|100|242|1|3|1|1|0|65|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NBHC|3|3|670|800|12|13|270|300|5|5|2|2|84|500|1|8|1|2|316|0|6|0|1|0|0|0|0|0|0|0
D|K|20160505|NBIX|9|13|6793|15768|87|195|2827|2454|31|37|4|6|3366|8806|50|103|9|9|500|3787|5|47|2|6|100|721|1|8|1|2
D|K|20160505|NBTB|6|5|671|1120|10|12|110|838|2|9|2|4|561|282|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NBY|1|4|100|1376|1|5|0|0|0|0|0|0|100|1376|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NC|4|4|286|214|7|9|46|0|1|0|1|0|240|208|6|8|3|4|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160505|NCI|1|6|883|1047|11|18|683|756|9|11|1|3|0|91|0|5|0|3|200|200|2|2|1|3|0|0|0|0|0|1
D|K|20160505|NCIT|1|0|574|0|2|0|0|0|0|0|0|0|574|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NCMI|8|9|9473|19982|118|78|3878|17003|41|44|5|5|1558|1661|24|19|4|6|4037|1218|53|14|3|2|0|100|0|1|0|1
D|K|20160505|NCOM|3|3|118|507|3|9|13|105|1|2|1|1|105|295|2|5|2|3|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160505|NCS|2|2|346|597|5|5|200|497|2|4|1|1|100|0|1|0|1|0|46|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|NDLS|7|5|5424|1318|57|15|3487|100|37|1|4|1|1586|791|17|9|5|4|351|427|3|5|2|3|0|0|0|0|0|0
D|K|20160505|NDRM|3|3|401|350|5|5|100|100|1|1|1|1|301|250|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NDRO|0|4|0|4800|0|12|0|0|0|0|0|0|0|3900|0|9|0|3|0|900|0|3|0|2|0|0|0|0|0|0
D|K|20160505|NDSN|4|7|1018|2012|19|44|200|610|2|10|1|2|618|1101|15|30|3|7|100|101|1|2|1|2|100|200|1|2|1|1
D|K|20160505|NEFF|3|1|639|320|3|5|0|40|0|2|0|1|600|0|2|0|2|0|0|280|0|3|0|1|39|0|1|0|1|0
D|K|20160505|NEO|4|4|501|1630|7|19|101|578|2|6|2|3|200|542|2|6|2|2|200|510|3|7|1|1|0|0|0|0|0|0
D|K|20160505|NEOG|4|5|1398|2125|19|17|489|500|7|5|2|2|584|1025|8|10|4|3|325|600|4|2|1|2|0|0|0|0|0|0
D|K|20160505|NEON|1|1|900|800|1|2|0|700|0|1|0|1|900|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NEOS|2|4|291.3044|472|3|6|0|200|0|2|0|2|291.3044|272|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NEP|3|7|1015|1399|52|25|232|245|6|3|2|3|683|754|45|18|3|5|0|400|0|4|0|2|100|0|1|0|1|0
D|K|20160505|NEPT|1|1|100|6651|1|8|100|0|1|0|1|0|0|5200|0|5|0|1|0|1451|0|3|0|1|0|0|0|0|0|0
D|K|20160505|NERV|3|1|400|1034|4|11|100|0|1|0|1|0|300|200|3|2|3|1|0|834|0|9|0|1|0|0|0|0|0|0
D|K|20160505|NEU|1|1|100|100|2|3|60|0|1|0|1|0|40|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NEWM|2|3|1832|3826|16|29|1732|1625|15|9|2|1|0|601|0|4|0|2|100|1600|1|16|1|1|0|0|0|0|0|0
D|K|20160505|NEWR|4|4|2289|1957|28|24|696|739|9|11|1|2|1193|818|15|9|4|4|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160505|NEWS|2|5|101|1010|2|11|101|110|2|2|2|2|0|800|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|NEWT|7|5|6488|11472|31|40|3001|1888|14|14|4|2|2882|5084|13|11|6|3|605|4500|4|15|2|3|0|0|0|0|0|0
D|K|20160505|NFBK|3|4|235|1258|10|19|234|630|9|8|3|2|1|90|1|1|1|1|0|538|0|10|0|2|0|0|0|0|0|0
D|K|20160505|NFG|4|10|1022|2465|30|41|162|1165|10|16|2|6|560|550|17|16|3|6|300|650|3|8|2|4|0|100|0|1|0|1
D|K|20160505|NGHC|4|6|1726|3104|23|41|1102|1474|11|18|1|3|613|1130|10|17|4|4|1|500|1|6|1|2|10|0|1|0|1|0
D|K|20160505|NGL|7|11|12789|23731.5667|65|181|6134|14303.5667|12|113|2|5|3688|6728|34|54|4|8|2867|2700|18|14|5|6|100|0|1|0|1|0
D|K|20160505|NGS|5|5|1837|414|39|18|460|200|3|2|1|2|1377|211|36|13|5|4|0|1|0|1|0|1|0|2|0|2|0|1
D|K|20160505|NGVC|5|2|567|608|10|7|200|28|2|3|1|2|228|580|5|4|3|2|139|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|NHC|4|2|250|101|6|2|0|0|0|0|0|0|250|101|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NHLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NHTC|9|10|20004|14119|122|92|10160|1394|27|17|5|3|7894|12437|70|70|8|10|1900|288|24|5|1|3|50|0|1|0|1|0
D|K|20160505|NICK|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|NIHD|2|2|200|800|2|6|200|200|2|2|2|1|0|500|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160505|NILE|5|10|1418|3379.6262|17|71|510|831|7|27|3|3|739|2027.6262|8|38|3|10|169|300|2|3|2|2|0|221|0|3|0|1
D|K|20160505|NJR|6|7|4245|6979|63|43|3448|1657|56|21|3|5|287|4117|3|7|2|3|510|1205|4|15|4|4|0|0|0|0|0|0
D|K|20160505|NK|5|9|1620.2333|4810|16|60|300|1884|3|22|3|5|1013.2333|2049|9|27|5|7|307|877|4|11|3|3|0|0|0|0|0|0
D|K|20160505|NKA|3|4|9975|1500|9|7|9775|100|7|1|1|1|200|200|2|2|2|2|0|1200|0|4|0|1|0|0|0|0|0|0
D|K|20160505|NKSH|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NKTR|11|6|5676|2892|64|32|2043|1550|24|22|4|3|948|1142|10|8|6|4|2685|200|30|2|8|2|0|0|0|0|1|0
D|K|20160505|NL|1|3|300|600|4|7|0|200|0|2|0|1|300|200|4|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|NLNK|10|10|6173|13078|78|122|1732|5327|22|55|6|6|3005|5423|40|46|9|8|1436|2028|16|18|6|5|0|300|0|3|0|2
D|K|20160505|NLS|6|6|2616|11525|29|40|1147|9895|13|24|3|3|899|1130|10|11|4|5|500|500|5|5|4|2|70|0|1|0|1|0
D|K|20160505|NLST|7|3|10621|3505|16|15|9488|1805|8|9|2|2|733|1600|4|5|4|3|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160505|NMBL|8|6|7943|6623|114|41|2960|2820|77|9|4|2|100|2302|1|15|1|2|3983|1501|28|17|5|4|900|0|8|0|3|0
D|K|20160505|NMFC|5|6|739|7696|11|17|620|5370|9|13|3|5|0|2126|0|3|0|2|119|200|2|1|2|1|0|0|0|0|0|0
D|K|20160505|NMIH|9|4|6732|5768|55|27|2001|2902|19|11|5|3|2529|2595|13|13|4|3|2102|271|22|3|6|1|100|0|1|0|1|0
D|K|20160505|NMM|7|6|22506|2151|28|13|16926|482|11|4|4|3|1008|408|4|2|2|2|4572|1261|13|7|3|3|0|0|0|0|0|0
D|K|20160505|NMRX|2|1|697|100|6|1|0|0|0|0|0|0|397|100|4|1|2|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|NNA|2|9|6203|30682|26|76|2200|19390|10|33|1|5|103|3100|3|10|1|3|3900|8192|13|33|2|6|0|0|0|0|0|0
D|K|20160505|NNBR|9|7|2592|5419|30|40|763|244|10|3|3|2|1388|3757|13|18|7|5|241|1318|5|18|2|3|200|100|2|1|2|1
D|K|20160505|NNI|4|3|465|397|6|8|100|370|1|5|1|2|165|27|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|NNVC|0|3|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160505|NOA|4|2|850|4800|8|13|300|0|3|0|2|0|400|4500|4|10|3|2|150|300|1|3|1|1|0|0|0|0|0|0
D|K|20160505|NOG|7|9|8709|12265|88|98|6514|9375|65|78|4|5|700|2590|7|17|4|6|1495|300|16|3|3|3|0|0|0|0|0|0
D|K|20160505|NOMD|2|1|200|87.5|2|2|0|87.5|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|NORD|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NP|4|4|519|281|6|5|389|9|4|1|4|1|130|272|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NPK|3|4|937|1476|5|19|0|351|0|4|0|2|937|1125|5|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NPO|7|5|2872|2767|37|24|880|100|12|1|4|1|1892|2567|24|22|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|NPTN|6|9|13511.3333|18968|112|149|5643.6667|5246|54|43|3|3|1843.6666|9787|22|62|4|7|6024|3935|36|44|4|6|0|0|0|0|0|0
D|K|20160505|NR|6|13|9675|16808|96|166|2975|6471|32|62|3|8|100|1555|1|15|1|4|5900|8782|56|89|3|7|700|0|7|0|3|0
D|K|20160505|NRCIA|1|4|976|369|11|6|0|100|0|1|0|1|776|169|9|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|NRIM|3|1|816|85|3|2|0|85|0|2|0|1|816|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NRP|1|3|100|1180|1|13|0|470|0|2|0|1|100|410|1|8|1|2|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160505|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NS|7|7|10548|6735|177|100|3668|2026|69|14|6|5|6683|4006|106|76|5|6|100|503|1|8|1|2|97|200|1|2|1|2
D|K|20160505|NSH|3|7|309|3455|4|25|100|1605|1|7|1|2|209|1750|3|17|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|NSIT|3|4|813|1273|13|20|213|741|4|12|2|2|600|532|9|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NSM|8|6|5363|2157|54|20|2478|1657|26|15|3|3|835|100|4|1|2|1|1885|400|22|4|7|4|165|0|2|0|1|0
D|K|20160505|NSP|8|8|3492|4450|30|54|1007|1766|13|23|6|4|2485|2002|17|23|5|5|0|682|0|8|0|4|0|0|0|0|0|0
D|K|20160505|NSR|5|4|5163|872|25|11|4698|710|19|7|3|3|20|10|1|1|1|1|445|152|5|3|3|2|0|0|0|0|0|0
D|K|20160505|NSSC|2|4|140|440|3|6|40|0|1|0|1|0|100|400|2|5|1|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160505|NSTG|5|6|1564|1377|15|17|461|300|5|3|2|2|981|877|8|12|5|6|122|200|2|2|1|1|0|0|0|0|0|0
D|K|20160505|NSU|8|6|13266|59513|64|150|8858|23934|32|69|3|4|1300|4600|11|10|4|3|3108|30979|21|71|4|5|0|0|0|0|0|0
D|K|20160505|NTCT|14|15|9913|25272|118|246|4479|9754.4895|52|84|8|10|2229|8092.4406|28|84|8|12|2105|6478.0699|28|68|8|11|1100|947|10|10|3|5
D|K|20160505|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NTGR|7|3|2470|991|36|12|501|691|5|9|4|2|1317|100|22|1|5|1|652|100|9|1|2|1|0|100|0|1|0|1
D|K|20160505|NTI|9|11|10494|10828.0976|75|121|1014|1934.0976|14|18|3|5|6633|1921|31|21|7|6|2847|6213|30|74|4|7|0|760|0|8|0|3
D|K|20160505|NTIP|0|1|0|1700|0|1|0|0|0|0|0|0|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NTK|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NTLS|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NTP|4|2|933|300|4|3|0|0|0|0|0|0|933|300|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NTRA|3|3|611|1400|9|9|606|200|8|2|2|1|5|1200|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NTRI|9|8|4514|8767|52|136|2021|3552|23|93|2|5|1732|3915|16|31|7|6|761|1300|13|12|5|4|0|0|0|0|0|0
D|K|20160505|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NURO|1|2|400|166.6666|1|3|0|0|0|0|0|0|400|133.3333|1|2|1|2|0|33.3333|0|1|0|1|0|0|0|0|0|0
D|K|20160505|NUS|8|10|3546|6086|72|88|1271|2944|37|35|3|5|1585|1606|26|30|7|7|690|1536|9|23|4|5|0|0|0|0|0|0
D|K|20160505|NUTR|1|1|39|65|1|3|0|0|0|0|0|0|39|65|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NUVA|9|7|16509|4598|166|54|9506|2501|98|27|7|5|4811|1418|45|20|8|5|1265|279|13|3|4|2|927|400|10|4|2|1
D|K|20160505|NVCN|5|1|1800|48|17|1|0|0|0|0|0|0|1300|48|13|1|5|1|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160505|NVCR|11|6|5099|3780|53|41|2709|1119|30|10|8|4|1470|2079|13|20|5|5|920|582|10|11|4|2|0|0|0|0|0|0
D|K|20160505|NVDQ|4|5|6626|5221|18|21|160|220|2|4|1|1|6158|4199|12|9|4|4|308|802|4|8|2|4|0|0|0|0|0|0
D|K|20160505|NVEC|3|1|201|3|3|1|0|0|0|0|0|0|201|3|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NVEE|3|4|758|2952|9|25|0|452|0|6|0|2|458|2500|6|19|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|NVET|1|2|7|316|1|3|0|0|0|0|0|0|7|316|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NVGS|3|5|865|1040|10|18|304|275|4|8|1|2|561|461|6|5|3|3|0|304|0|5|0|2|0|0|0|0|0|0
D|K|20160505|NVIV|12|5|9099|5388|90|25|3026|1898|26|7|7|3|2472|2625|25|8|10|4|3601|765|39|9|6|2|0|100|0|1|1|1
D|K|20160505|NVLS|1|4|100|2901|1|5|100|100|1|1|1|1|0|2801|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NVRO|7|9|3434|4370|39|50|530|574|8|10|2|3|2426|3164|26|32|7|7|378|387|4|4|1|3|100|245|1|4|1|2
D|K|20160505|NVTA|3|6|176|865|4|14|150|293|2|3|1|3|1|257|1|6|1|4|25|315|1|5|1|1|0|0|0|0|0|0
D|K|20160505|NWBI|9|9|7579.02|10936|67|101|2019.02|5652|25|48|6|5|513|1067|4|9|2|3|5047|4217|38|44|6|6|0|0|0|0|0|0
D|K|20160505|NWBO|6|3|10811|1339|35|7|10009|300|26|1|4|1|802|39|9|1|2|1|0|1000|0|5|0|2|0|0|0|0|0|0
D|K|20160505|NWE|5|2|767|294|14|5|449|193|10|3|4|1|200|1|2|1|2|1|118|100|2|1|2|1|0|0|0|0|0|0
D|K|20160505|NWHM|1|3|300|978|3|14|300|0|3|0|1|0|0|277|0|6|0|3|0|701|0|8|0|1|0|0|0|0|0|0
D|K|20160505|NWLI|0|1|0|102|0|4|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NWN|2|6|1960|3426|19|47|1610|1287|13|23|2|3|350|1433|6|16|2|5|0|706|0|8|0|2|0|0|0|0|0|0
D|K|20160505|NWPX|5|4|620|1100|7|11|400|200|4|2|2|2|220|900|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NWS|9|8|23513|27803|244|299|7248|10669|66|107|5|5|3375|4753|41|57|3|5|12890|12381|137|135|6|6|0|0|0|0|0|1
D|K|20160505|NWY|1|2|100|1000|1|10|100|200|1|2|1|1|0|200|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160505|NX|3|4|841|645|14|11|841|620|14|7|3|3|0|25|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NXST|7|10|2839|5268|34|66|943|1020|12|17|2|5|1320|2730|15|34|5|8|367|1418|4|14|2|4|209|100|3|1|2|1
D|K|20160505|NXTM|5|7|4596|4540|35|44|2299|2816|27|26|4|5|2197|631|7|7|2|4|100|1093|1|11|2|4|0|0|0|0|0|0
D|K|20160505|NYLD|5|10|3199|8906|46|78|1424|4544|17|21|3|5|662|1041|17|15|4|6|1113|3221|12|41|3|3|0|100|0|1|0|1
D|K|20160505|NYLD A|2|4|702|980|8|14|702|364|8|6|2|1|0|234|0|4|0|2|0|382|0|4|0|2|0|0|0|0|0|0
D|K|20160505|NYMT|13|11|44694.4472|21066|215|138|35092.4472|12418|125|84|9|8|1495|1455|13|10|5|4|8107|7193|77|44|9|6|0|0|0|0|0|0
D|K|20160505|NYNY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|NYT|7|6|4394|4228|44|35|3493|3174|31|22|4|4|211|100|3|1|3|1|690|954|10|12|3|3|0|0|0|0|0|0
D|K|20160505|OA|8|10|14880|16230.963|174|181|4373|1768|52|20|4|4|6805|10486.8889|82|118|7|10|2804|3675.0741|31|39|4|5|898|301|9|4|1|2
D|K|20160505|OAK|8|7|3636|2498|35|27|1145|210|9|3|3|2|2391|1890|25|20|6|6|0|398|0|4|0|3|100|0|1|0|1|0
D|K|20160505|OB|1|1|200|209|2|3|200|100|2|1|1|1|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OCFC|3|6|2022|1162|21|14|999|340|2|4|2|4|684|400|11|4|3|3|339|422|8|6|1|2|0|0|0|0|0|0
D|K|20160505|OCIP|0|1|0|643|0|1|0|0|0|0|0|0|0|643|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OCLS|2|2|5558|1503|12|7|4658|1403|6|6|1|2|0|0|0|0|0|0|900|100|6|1|2|1|0|0|0|0|0|0
D|K|20160505|OCUL|4|8|1500|3022|16|29|100|1055|1|8|1|3|845|1102|9|12|4|4|255|500|3|5|2|3|300|365|3|4|1|1
D|K|20160505|OCX|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OEC|1|1|200|34|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|34|1|1|1|1|0|0|0|0|0|0
D|K|20160505|OESX|1|2|100|320|1|4|0|0|0|0|0|0|100|320|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OFG|4|4|2219|3253|25|34|311|1553|4|17|2|4|600|1400|6|14|2|3|1308|300|15|3|3|1|0|0|0|0|0|0
D|K|20160505|OFIX|5|4|1450|1130|19|27|949|482|13|14|3|1|401|647|5|12|3|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160505|OGEN|0|2|0|1380|0|3|0|0|0|0|0|0|0|1380|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OGS|5|9|1631|3937|46|62|571|1392|15|20|2|5|540|1535|22|26|5|6|112|910|4|15|3|1|408|100|5|1|2|1
D|K|20160505|OHRP|4|6|6109|5996.7447|12|13|160|5496.7447|2|7|2|3|5149|240|7|3|2|2|800|260|3|3|2|2|0|0|0|0|0|0
D|K|20160505|OII|12|9|12832|7918|169|108|3546|2906|58|49|7|8|2464|1131|27|15|8|4|6822|3781|84|43|8|6|0|100|0|1|0|1
D|K|20160505|OIS|11|8|2918.8138|1928|43|33|2382.8138|610|35|12|8|4|124|418|3|12|1|4|300|800|3|8|3|4|112|100|2|1|2|1
D|K|20160505|OKSB|3|1|489|106|6|2|389|21|5|1|2|1|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OLBK|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OLED|8|11|8894|8717|71|105|1841|1988|15|19|4|6|6148|5920|45|76|8|8|705|409|9|6|3|3|200|400|2|4|1|2
D|K|20160505|OLLI|6|7|2398|3180|26|39|698|1281|7|15|3|2|600|1556|7|20|3|6|1000|343|10|4|3|3|100|0|2|0|1|0
D|K|20160505|OMAM|5|4|1132|1566|15|24|229|946|5|12|2|1|703|520|8|11|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|OMCL|7|4|4032|1167|54|23|1882|327|23|5|4|1|1820|619|24|15|6|4|330|138|7|2|3|1|0|83|0|1|0|1
D|K|20160505|OME|7|9|7622|10453|79|118|1652|1044|15|12|3|3|3679|4697|41|61|4|7|1591|3664|16|34|4|6|700|1048|7|11|1|3
D|K|20160505|OMED|6|6|1385|1681|25|22|259|926|6|9|2|4|464|655|10|8|4|3|662|100|9|5|2|1|0|0|0|0|0|0
D|K|20160505|OMER|7|8|2099|2318|24|27|536|210|7|3|4|1|1463|1508|16|18|5|7|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160505|OMF|11|9|13599|11042.2857|142|118|4506|5090.2857|54|54|8|5|6915|4598|66|51|8|5|1878|1254|19|12|5|5|300|100|3|1|2|1
D|K|20160505|OMI|7|7|10749|5839|133|61|6585|4044|78|39|4|5|771|301|8|5|3|4|3393|1494|47|17|5|4|0|0|0|0|0|0
D|K|20160505|OMN|5|4|3482|2086|39|22|2178|1586|23|16|3|2|1104|400|14|5|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160505|ONB|11|14|24559.8889|29357|188|212|9811.8889|10768|75|52|7|7|4544|9523|35|68|4|4|10204|8766|78|89|7|7|0|300|0|3|0|1
D|K|20160505|ONCE|12|8|4014.0584|4231|90|76|932|547|15|10|5|4|2674.0584|3362|68|61|11|7|199|322|3|5|2|3|209|0|4|0|2|0
D|K|20160505|ONCS|3|4|300|7115|3|19|100|0|1|0|1|0|100|6915|1|18|1|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160505|ONDK|8|11|4725|10980|50|58|2138|6455|19|22|5|4|825|2400|5|17|3|5|1762|2125|26|19|4|5|0|0|0|0|0|0
D|K|20160505|ONE|4|4|5239|2125|14|20|4690|1000|8|8|1|2|449|425|5|6|3|2|100|700|1|6|1|1|0|0|0|0|0|0
D|K|20160505|ONP|0|3|0|2205.2632|0|4|0|400|0|2|0|2|0|1805.2632|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ONTY|11|11|14827|12095|63|55|5433|8504|37|37|6|8|2000|700|4|2|3|2|7394|2891|22|16|7|6|0|0|0|0|0|0
D|K|20160505|ONVO|9|8|2921|2910|20|24|1743|1347|9|9|5|5|767|526|6|6|4|3|411|1037|5|9|4|4|0|0|0|0|0|0
D|K|20160505|OOMA|2|2|300|200|3|2|100|0|1|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|OPB|5|2|716|498|11|7|200|243|2|3|2|1|516|155|9|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|OPHC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OPHT|9|7|4926|7440|84|110|1135|1035|22|16|5|3|3191|5234|53|79|8|7|500|918|8|12|3|2|100|253|1|3|1|1
D|K|20160505|OPTT|0|2|0|54|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160505|OPWR|3|5|9095|6228|23|28|8951|4190|22|15|2|1|0|0|0|0|0|0|144|2038|1|13|1|4|0|0|0|0|0|0
D|K|20160505|OPXA|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OPY|0|2|0|200|0|3|0|199|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ORA|2|3|546|700|7|7|234|300|3|3|1|1|312|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ORBC|11|11|12897|20848.6975|122|148|4231|6980.6975|50|41|7|4|8166|7662|67|47|11|10|500|6106|5|59|4|7|0|100|0|1|0|1
D|K|20160505|ORBK|11|10|11339|14305|125|140|3005|2574|32|31|5|5|5119|8930|56|73|10|8|2915|2801|34|36|6|5|300|0|3|0|2|0
D|K|20160505|ORIG|15|13|45276|55795.0934|202|120|23598|35816.0934|110|52|7|9|2875|3453|26|12|5|3|18803|16526|66|56|11|9|0|0|0|0|0|0
D|K|20160505|ORIT|4|3|1905|756|15|7|1805|456|14|4|3|2|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|ORMP|4|3|710|960|5|8|0|210|0|2|0|2|710|750|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ORN|4|3|1199|1928.2129|14|15|600|800|5|1|1|1|599|728.2129|9|10|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160505|ORPN|1|2|900|600|2|3|900|0|2|0|1|0|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|OSB|2|0|460|0|5|0|0|0|0|0|0|0|60|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160505|OSBC|0|2|0|780|0|3|0|591|0|1|0|1|0|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160505|OSG|2|2|2000|9800|9|18|100|9800|1|18|1|2|0|0|0|0|0|0|1900|0|8|0|1|0|0|0|0|0|0|0
D|K|20160505|OSGB|3|2|5604|400|12|3|4054|0|4|0|2|0|1050|200|5|1|3|1|500|200|3|2|1|1|0|0|0|0|0|0
D|K|20160505|OSIR|7|7|2355|2515|26|17|1390|925|14|4|3|3|300|1167|3|8|2|5|665|423|9|5|4|4|0|0|0|0|0|0
D|K|20160505|OSIS|7|5|3169|2452|31|30|949|419|10|5|5|2|2034|723|19|11|5|5|186|1110|2|12|2|2|0|200|0|2|0|1
D|K|20160505|OSK|7|9|3156|7292|40|112|532|2313|10|43|4|5|1522|2753|18|46|3|6|602|1726|7|18|3|6|500|500|5|5|3|1
D|K|20160505|OSTK|5|3|621|2768|11|14|340|2668|7|13|3|2|281|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OSUR|14|14|13181|20482|119|172|5589|12029.95|56|92|6|10|3502|3080.05|25|31|8|8|4090|5372|38|49|9|7|0|0|0|0|0|0
D|K|20160505|OTEL|0|2|0|450|0|2|0|0|0|0|0|0|0|450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OTIC|4|5|590|2796|6|34|90|25|1|1|1|1|400|2271|4|27|3|5|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160505|OTTR|4|6|1693|1952|16|25|643|1378|7|14|2|4|1050|415|9|6|3|4|0|159|0|5|0|1|0|0|0|0|0|0
D|K|20160505|OUTR|9|11|5567|6998|159|198|1168|4033|15|74|2|5|2212|2410|106|116|6|9|1682|455|31|6|6|3|505|100|7|2|4|1
D|K|20160505|OVAS|6|8|1461|2644|25|29|229|480|6|5|2|3|732|1864|10|21|4|5|500|300|9|3|2|3|0|0|0|0|0|0
D|K|20160505|OXFD|1|2|100|800|1|5|0|600|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OXM|1|5|326|329|5|7|23|39|1|1|1|1|303|290|4|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|OZM|9|6|28030.5556|47615|122|96|20714.5556|36446|65|28|5|2|2030|3100|17|8|4|3|3986|8069|32|60|7|5|1300|0|8|0|4|2
D|K|20160505|OZRK|18|14|11549.8671|18942|111|251|7438.8671|4900|63|106|12|5|1755|4417|24|51|7|9|2265|9425|23|92|7|11|91|200|1|2|1|2
D|K|20160505|PACW|9|7|6175|5799|85|120|1875|3849|26|81|6|4|2126|1835|28|36|8|5|2124|1|29|1|7|2|50|114|2|2|1|1
D|K|20160505|PAG|6|10|3033|8233|79|253|789|4084|13|126|4|6|1230|2760|47|111|4|7|914|1389|18|16|3|3|100|0|1|0|1|0
D|K|20160505|PAHC|3|6|870|1559|22|35|365|525|9|4|2|2|505|917|13|27|3|6|0|117|0|4|0|3|0|0|0|0|0|0
D|K|20160505|PAR|2|0|127.5714|0|3|0|14.2857|0|1|0|1|0|113.2857|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PARN|5|2|2957|1382|25|4|159|810|3|1|2|1|1648|472|16|2|4|1|1150|100|6|1|3|1|0|0|0|0|0|0
D|K|20160505|PARR|7|7|750.6844|4558|48|35|237|3453|7|10|4|3|513.6844|605|41|22|5|4|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160505|PATK|7|6|6094|1520|26|27|900|612|4|12|3|4|5094|888|20|13|6|3|100|10|2|1|1|1|0|10|0|1|0|1
D|K|20160505|PAY|7|10|14959|6575|131|104|13327|2923|115|39|3|4|632|409|7|5|3|4|900|3064|8|57|5|8|100|179|1|3|1|3
D|K|20160505|PAYC|8|13|7112|10924|69|125|3746|3612|28|39|6|4|2377|5214|31|64|7|9|889|1828|9|19|3|4|100|270|1|3|1|2
D|K|20160505|PB|5|6|2448|3864|29|74|529|1946|6|35|2|4|1715|1676|20|36|5|5|204|242|3|3|3|2|0|0|0|0|0|0
D|K|20160505|PBFX|2|5|172|3082|2|14|0|0|0|0|0|0|172|3082|2|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PBH|5|7|1469|7214|26|93|764|2511|11|32|3|4|519|4602|13|59|3|7|186|101|2|2|1|1|0|0|0|0|0|0
D|K|20160505|PBI|10|11|16836|39530|153|376|5963|10403|71|98|7|8|3700|3050|31|24|6|6|7173|26077|51|254|7|6|0|0|0|0|0|0
D|K|20160505|PBIB|0|3|0|500|0|3|0|200|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PBPB|5|4|1195|536|16|9|795|246|10|4|2|2|200|190|2|4|2|3|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160505|PBSK|0|2|0|482|0|3|0|0|0|0|0|0|0|482|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PBT|4|2|1000|500|7|5|600|0|3|0|1|0|200|200|2|2|2|2|200|200|2|2|1|1|0|100|0|1|0|1
D|K|20160505|PBYI|9|10|4009|6048|110|148|1032|635|20|17|4|5|2877|3473|89|97|8|6|100|1940|1|34|1|5|0|0|0|0|0|0
D|K|20160505|PCBK|2|2|210|172|4|2|100|0|1|0|1|0|102|172|2|2|2|2|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|PCCC|1|1|200|289|2|1|0|0|0|0|0|0|200|289|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PCH|6|8|459|1976|11|78|54|1123|2|31|1|6|405|799|9|45|6|6|0|54|0|2|0|1|0|0|0|0|0|0
D|K|20160505|PCMI|2|2|350|236|4|3|50|0|1|0|1|0|300|200|3|2|1|2|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PCRX|10|10|14985|11172.6667|166|139|5798|1815.6667|56|30|4|5|6025|7976|75|95|7|9|2451|1081|27|11|5|4|711|300|8|3|2|1
D|K|20160505|PCTI|0|1|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PCTY|7|8|7667|3841.5|123|77|559|1644|9|25|3|4|4079|1407.5|66|44|7|6|3029|790|48|8|3|4|0|0|0|0|0|0
D|K|20160505|PDCE|14|12|17260|16988.6393|277|237|7155|4039|122|57|6|7|7875|9467.6393|126|140|12|10|2130|3472|28|39|6|7|100|10|1|1|1|1
D|K|20160505|PDCO|10|10|5574|4377|109|60|2830|2533|75|31|5|6|924|491|13|7|6|3|1720|1253|20|21|7|7|100|100|1|1|1|1
D|K|20160505|PDEX|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|PDFS|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PDVW|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PEBO|2|2|107|178|3|2|0|178|0|2|0|2|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PEGA|5|5|546|1329|11|18|103|252|4|3|2|3|343|320|6|6|5|2|100|757|1|9|1|2|0|0|0|0|0|0
D|K|20160505|PEGI|9|8|18268|15058.3333|182|163|5059|2465.3333|54|25|4|2|6720|3870|55|43|7|5|6489|8723|73|95|5|6|0|0|0|0|0|0
D|K|20160505|PEIX|12|7|23248.8199|2871|146|25|15329.8889|0|76|0|6|0|4467.931|870|39|6|8|3|3451|1701|31|16|7|4|0|300|0|3|0|2
D|K|20160505|PEN|6|4|1015|708|13|10|1|24|1|1|1|1|1014|584|12|8|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PENN|8|8|3851|3063|46|27|1269|1363|19|12|5|3|100|300|1|3|1|2|2482|1400|26|12|5|5|0|0|0|0|0|1
D|K|20160505|PER|3|5|2000|641|11|6|2000|200|11|1|3|1|0|241|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|PERI|1|3|300|900|2|9|100|100|1|1|1|1|0|400|0|4|0|2|200|400|1|4|1|1|0|0|0|0|0|0
D|K|20160505|PERY|2|3|110|431|2|9|0|101|0|2|0|1|110|330|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PES|11|9|13693|18842.6667|79|68|8174|16504.6667|39|46|4|6|1698|531|13|6|3|4|3821|1807|27|16|9|5|0|0|0|0|0|0
D|K|20160505|PESI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PETS|9|3|1375.3333|244|23|9|380|132|8|5|2|2|928.6667|112|14|4|8|3|66.6667|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|PETX|15|9|7793|9594|63|52|4849|5652|28|32|8|6|1487|3542|17|15|7|7|1457|400|18|5|6|2|0|0|0|0|0|0
D|K|20160505|PFBC|1|4|100|921|1|7|0|100|0|1|0|1|100|810|1|5|1|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PFBI|1|1|19|100|12|1|0|0|0|0|0|0|19|100|12|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PFGC|3|5|3172|2801|11|36|125|986|2|11|2|4|3047|1078|9|14|3|4|0|737|0|11|0|2|0|0|0|0|0|0
D|K|20160505|PFIN|0|2|0|1625|0|6|0|700|0|4|0|1|0|925|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PFMT|2|3|400|2500|4|11|225|1300|2|3|1|1|175|900|2|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160505|PFNX|4|2|684|205|9|6|100|0|1|0|1|0|584|200|8|5|4|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PFPT|5|7|4408|6236|51|89|332|2560|4|34|3|6|3273|3421|36|51|4|5|700|255|9|4|2|2|103|0|2|0|2|0
D|K|20160505|PFS|2|3|511|1060|8|11|230|710|4|7|1|2|0|0|0|0|0|0|281|350|4|4|2|1|0|0|0|0|0|0
D|K|20160505|PFSI|5|3|1953|841|28|13|89|605|1|7|1|2|388|236|7|6|3|3|1476|0|20|0|2|0|0|0|0|0|0|0
D|K|20160505|PFSW|6|3|546|550|9|6|213|510|3|5|2|3|223|0|4|0|3|0|110|40|2|1|2|1|0|0|0|0|0|0
D|K|20160505|PGC|2|2|133|595|4|8|103|495|2|7|1|1|30|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PGEM|2|5|795|769|10|14|463|366|4|6|1|2|332|303|6|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PGLC|8|4|19249|5168.3333|47|27|3750|3560.3333|18|15|6|3|5500|1408|9|10|5|3|1599|200|14|2|3|1|8400|0|6|0|2|0
D|K|20160505|PGND|7|4|3231|3270|57|34|1175|1810|18|18|2|1|1763|860|36|10|6|4|293|500|3|5|2|1|0|100|0|1|0|1
D|K|20160505|PGNX|14|16|47464.6472|19317|286|145|37860.6472|7231|203|53|10|10|5058|6170|47|32|8|13|4546|5796|36|58|7|8|0|120|0|2|0|2
D|K|20160505|PGTI|7|11|2108|3810.1539|14|41|608|1776.1539|8|15|3|6|500|1380|5|11|4|7|1000|377|1|10|1|3|0|277|0|5|0|2
D|K|20160505|PHH|9|10|6774.2308|13607|69|121|3568.2308|5541|32|51|5|6|1909|2566|22|24|6|5|1197|5100|14|42|3|5|100|400|1|4|1|2
D|K|20160505|PHIIK|2|2|102|6|2|2|0|0|0|0|0|0|102|6|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PHX|3|4|560|368|6|7|260|100|3|1|2|1|300|68|3|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|PICO|2|4|236.3333|2256|5|16|233.3333|1407|3|8|2|3|3|449|2|4|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160505|PINC|2|7|1046|2024|16|43|382|741|5|15|1|4|496|1163|9|25|2|6|68|120|1|3|1|2|100|0|1|0|1|0
D|K|20160505|PIP|0|3|0|870|0|6|0|870|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PIRS|1|2|1600|200|4|2|500|100|1|1|1|1|1100|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PJC|4|3|810|250|11|4|560|100|7|2|3|1|250|150|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PJT|4|6|728|552|14|10|129|400|1|5|1|3|399|52|11|4|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|PKBK|2|0|994|0|2|0|0|0|0|0|0|0|894|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|PKD|8|6|12644|12248|60|64|9122|8399|24|38|4|4|200|2349|2|11|2|3|3222|1500|33|15|6|1|100|0|1|0|1|0
D|K|20160505|PKG|8|8|2649|5150|43|72|740|2179|13|29|5|2|1693|2412|26|31|4|6|216|554|4|11|3|5|0|5|0|1|0|1
D|K|20160505|PKOH|8|6|2291|4375|27|32|1164|2438|11|11|5|2|917|1837|12|20|5|6|110|100|3|1|1|1|100|0|1|0|1|0
D|K|20160505|PLAB|5|5|2355|7047|25|33|1243|1380|15|17|2|5|320|4336|2|2|2|2|792|1331|8|14|3|4|0|0|0|0|0|0
D|K|20160505|PLAY|7|7|4304|5195|45|66|717|1666|8|18|3|2|2302|1976|21|27|6|6|1085|953|14|15|3|3|200|600|2|6|2|2
D|K|20160505|PLCE|9|12|7294|8887|123|208|2751|3090|32|92|5|8|3110|3749|61|91|6|9|1333|1625|29|20|2|5|100|423|1|5|1|2
D|K|20160505|PLCM|10|8|11073|5159|96|57|4303|2045|38|21|4|4|2193|93|13|1|4|1|4577|3021|45|35|6|8|0|0|0|0|0|0
D|K|20160505|PLG|6|3|3116|6341|24|21|1151|4051|9|11|4|2|265|1240|3|3|3|2|1700|1050|12|7|3|2|0|0|0|0|0|0
D|K|20160505|PLKI|5|7|1173|2193|18|31|306|6|4|1|1|1|867|1887|14|27|5|7|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160505|PLM|5|2|2400|300|7|3|600|0|3|0|2|0|800|300|2|3|2|2|1000|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|PLNT|2|3|220|210|3|4|0|200|0|3|0|2|20|10|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|PLOW|5|2|249|475|8|9|100|229|2|5|1|1|135|101|4|2|3|2|14|145|2|2|2|1|0|0|0|0|0|0
D|K|20160505|PLPC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PLPM|3|6|883|6666.3552|9|30|0|5330.3552|0|13|0|2|350|335|4|6|2|3|433|1001|4|11|2|3|100|0|1|0|1|0
D|K|20160505|PLT|7|8|4359|2898|52|32|1794|1453|21|12|4|2|1462|1129|18|16|5|6|903|316|11|4|2|3|200|0|2|0|1|0
D|K|20160505|PLUG|8|9|28292|78814|106|124|14310|69595|43|80|3|7|300|1538|2|11|2|4|13682|7681|61|33|7|4|0|0|0|0|0|0
D|K|20160505|PLUS|3|3|9|470|6|8|3|468|2|6|1|3|6|2|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PLXS|3|3|1178|1650|18|19|348|282|6|4|1|2|530|868|9|10|3|3|200|500|2|5|1|1|100|0|1|0|1|0
D|K|20160505|PMBC|3|3|2023|346|6|6|2023|322|6|4|3|2|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0
D|K|20160505|PMC|9|8|4187|6875|45|86|1100|5172|12|68|1|6|1788|1233|16|13|5|4|1299|470|17|5|5|3|0|0|0|0|0|0
D|K|20160505|PMD|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|PME|1|0|1500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|PMTS|3|2|313|2500|3|5|200|2500|1|5|1|2|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|PN|4|4|855|1028|7|10|400|700|4|6|3|2|455|228|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PNBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PNFP|5|7|2663|2978|18|34|12|581|1|9|1|3|2451|2297|16|24|4|5|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|PNM|9|11|2817|3556|36|44|776|1252|10|16|3|7|387|500|5|5|2|3|1654|1804|21|23|8|6|0|0|0|0|0|0
D|K|20160505|PNRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PNTR|0|2|0|508|0|5|0|304|0|2|0|1|0|4|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|PNY|3|9|1591|2563|8|29|391|1963|2|23|1|7|0|200|0|2|0|2|1200|400|6|4|3|2|0|0|0|0|0|0
D|K|20160505|PODD|8|8|4815|4853|62|61|1485|2360|22|31|2|5|917|1093|14|17|5|2|1513|1000|17|9|4|5|900|400|9|4|2|2
D|K|20160505|POL|7|5|2297|1967|28|28|1273|794|14|12|3|3|868|830|12|11|7|4|156|343|2|5|1|2|0|0|0|0|0|0
D|K|20160505|POOL|5|4|1770|1183|27|23|600|218|9|7|1|2|770|865|13|15|5|4|400|0|5|0|1|0|0|100|0|1|0|1
D|K|20160505|POPE|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|POR|3|8|6075|3089|83|42|1042|1932|13|30|3|6|2546|695|36|7|2|3|2387|462|33|5|2|4|100|0|1|0|1|0
D|K|20160505|POST|6|13|8238|10533|88|125|3201|3052|33|39|2|5|4437|4869|49|57|6|9|500|2212|5|25|2|8|100|400|1|4|1|2
D|K|20160505|POWI|5|6|880|1839|16|28|300|352|3|6|2|3|580|1287|13|20|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|POWL|2|6|243|813|4|11|200|400|2|4|1|2|43|113|2|4|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160505|POWR|2|4|7924|2791|6|8|7924|1691|6|6|2|3|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0
D|K|20160505|PPBI|8|3|1090|1241|13|14|214|100|3|1|3|1|463|989|6|12|4|2|413|152|4|1|2|1|0|0|0|0|0|0
D|K|20160505|PPP|5|6|3400|10383|21|43|1600|9717|7|37|3|5|300|200|3|2|2|1|1500|466|11|4|4|2|0|0|0|0|0|0
D|K|20160505|PRA|3|3|563|254|11|7|152|130|4|3|1|1|111|24|3|3|2|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160505|PRAA|6|10|3622|3234|39|43|2140|1093|21|13|4|2|974|1067|12|16|5|9|408|1074|5|14|2|5|100|0|1|0|1|0
D|K|20160505|PRAH|7|10|5527|11316|61|118|2706|5036|31|46|2|6|2154|4260|23|51|5|9|375|1739|4|18|2|2|292|281|3|3|1|1
D|K|20160505|PRCP|1|3|50|1100|1|8|0|100|0|1|0|1|50|1000|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PRFT|4|6|650|910|9|13|225|305|3|5|2|2|325|438|5|7|2|5|100|167|1|1|1|1|0|0|0|0|0|0
D|K|20160505|PRGN|9|9|199360.028|141491.5434|328|192|122721.748|113491.5434|179|106|7|5|63708.28|18053|111|52|8|6|12930|9797|38|32|5|6|0|150|0|2|0|1
D|K|20160505|PRGS|4|8|4208|2448|54|41|3241|953|38|19|2|4|573|567|11|12|2|5|394|928|5|10|3|4|0|0|0|0|0|0
D|K|20160505|PRGX|2|2|300|300|4|4|100|100|1|1|1|1|200|200|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PRI|7|10|5417|5246|75|58|1901|3658|25|34|4|5|2273|1177|35|18|5|7|1143|211|14|4|3|2|100|200|1|2|1|1
D|K|20160505|PRIM|6|8|2353|2867|22|32|400|779|2|9|1|2|1524|1686|15|17|6|7|329|301|4|4|2|2|100|101|1|2|1|2
D|K|20160505|PRK|1|4|1|2098|1|10|0|1494|0|4|0|2|1|604|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PRLB|8|5|4052|3889|50|44|1507|1250|20|9|4|2|1975|2197|24|28|7|5|470|442|5|7|3|3|100|0|1|0|1|0
D|K|20160505|PRMW|3|6|867|1240|10|14|337|614|5|9|1|2|378|436|3|3|1|3|152|190|2|2|2|1|0|0|0|0|0|0
D|K|20160505|PRO|6|7|3520|5031|42|37|1549|1035|17|12|3|1|644|3747|8|23|5|7|1247|249|16|2|2|1|80|0|1|0|1|0
D|K|20160505|PROV|3|5|2655|686|3|9|2300|55|1|1|1|1|355|531|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|PRSC|3|8|1034|1144|11|17|409|493|5|7|2|4|549|620|5|9|1|5|76|31|1|1|1|1|0|0|0|0|0|0
D|K|20160505|PRSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PRTA|8|8|5773|6211|79|69|1459|1461|21|13|5|3|3614|3624|51|43|7|7|400|1026|4|12|3|3|300|100|3|1|2|1
D|K|20160505|PRTK|4|4|1687|2331|9|14|452|1213|3|6|2|2|1235|1118|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PRTS|2|3|300|1500|6|7|0|0|0|0|0|0|300|1500|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PRTY|5|5|1540|5280|19|43|1010|3901|10|23|2|1|430|926|7|15|4|3|100|453|2|5|1|4|0|0|0|0|0|0
D|K|20160505|PRXL|8|4|6189|4403|76|45|1563|1482|21|17|3|2|2769|2521|35|24|5|3|1857|400|20|4|6|3|0|0|0|0|0|0
D|K|20160505|PSDV|4|4|1285|1038|6|6|900|0|2|0|1|0|385|1038|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PSG|7|4|11509|6124|64|31|2527|3734|15|18|3|2|933|263|9|3|2|2|8049|2100|40|9|5|1|0|27|0|1|0|1
D|K|20160505|PSIX|2|2|170|200|2|3|0|70|0|1|0|1|0|130|0|2|0|1|170|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|PSMT|6|5|829.82|1124|23|58|366.82|161|9|10|3|3|463|963|14|48|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PSTB|1|4|500|1366|17|18|23|0|2|0|1|0|377|485|10|6|1|2|100|881|5|12|1|4|0|0|0|0|0|0
D|K|20160505|PSTG|6|10|1638|2639|20|27|1257|1760|14|15|3|4|350|387|4|7|3|5|31|492|2|5|2|4|0|0|0|0|0|0
D|K|20160505|PSTI|1|1|400|236|2|1|400|236|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PSXP|14|17|74914.7273|120775|858|1046|21792.7273|34048.3333|230|200|8|7|47794|73933.6667|575|715|12|15|5252|12343|52|125|6|7|76|450|1|6|1|3
D|K|20160505|PTC|11|8|7482|6808|90|81|1283|1275|19|16|3|3|1324|1349|15|20|8|6|4549|4184|50|45|5|5|326|0|6|0|3|0
D|K|20160505|PTIE|1|3|100|3200|1|5|0|500|0|3|0|2|0|2700|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|PTLA|11|11|8361|9468.3333|95|123|2817|4610|24|53|4|7|4695|3755.3333|62|57|11|7|749|1103|8|13|3|4|100|0|1|0|1|0
D|K|20160505|PTSI|2|2|200|700|2|8|0|0|0|0|0|0|200|700|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PTX|10|9|328517.0453|270824.1304|627|406|123458.266|140856.9834|324|148|9|7|54461.2793|111275.147|175|199|9|8|120492.5|18612|123|57|5|6|30105|80|5|2|2|1
D|K|20160505|PTXP|1|3|100|411|1|5|0|11|0|1|0|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160505|PUB|2|3|270|251|6|5|0|0|0|0|0|0|270|251|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PULM|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PVG|7|5|27520|25597|177|146|12552|13957|104|88|5|2|400|100|4|1|1|1|11559|11140|57|55|5|5|3009|400|12|2|2|1
D|K|20160505|PVTB|8|9|3330|6641|35|115|751|3101|9|69|5|5|1679|2535|20|33|6|8|900|1005|6|13|4|3|0|0|0|0|0|0
D|K|20160505|PXLW|1|3|500|2470|3|13|0|1650|0|6|0|2|400|720|1|6|1|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|PYDS|1|2|100|120|1|2|0|20|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|PZG|2|2|500|1075|3|2|100|300|1|1|1|1|100|775|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|PZN|3|0|330|0|5|0|0|0|0|0|0|0|30|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|PZZA|9|12|16647|11563|118|101|5745|3464|29|33|8|7|9217|7229|66|57|7|9|1685|500|23|7|4|4|0|370|0|4|0|2
D|K|20160505|QADA|1|1|100|40|2|1|0|0|0|0|0|0|50|40|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|QCRH|3|1|674|112|7|2|350|0|2|0|1|0|324|112|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|QDEL|3|4|1256|1260|10|18|200|168|2|3|1|2|756|892|5|13|2|3|200|200|2|2|2|1|100|0|1|0|1|0
D|K|20160505|QLGC|8|9|12003|19752|113|143|7589|12347|68|72|5|7|800|1500|7|12|4|2|3614|5852|38|58|5|3|0|53|0|1|0|1
D|K|20160505|QLIK|9|12|8554|10635|129|136|2711|6482|57|88|5|7|2762|1861|33|23|6|5|3081|2292|39|25|6|4|0|0|0|0|1|0
D|K|20160505|QLTI|7|6|6796|1291|16|12|5400|600|6|6|3|3|1196|691|8|6|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|QLYS|7|6|2189|8929|23|61|1123|6858|13|38|3|3|800|1300|7|14|4|5|266|771|3|9|3|4|0|0|0|0|0|0
D|K|20160505|QNST|2|2|217|170|3|2|47|100|1|1|1|1|70|70|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|QSII|3|5|3193|3315|39|33|1348|1486|15|14|2|2|508|800|7|8|2|3|1337|1029|17|11|3|4|0|0|0|0|0|0
D|K|20160505|QTNT|1|1|156|300|2|1|56|0|1|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|QTWO|1|4|700|702|7|14|300|432|3|10|1|3|400|270|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|QUAD|8|8|12522|13258|124|115|9249|6616|88|66|5|4|1971|6242|21|44|5|5|1302|400|15|5|3|1|0|0|0|0|1|0
D|K|20160505|QUIK|6|5|55317.8824|20942|62|34|20777.8824|11278|27|14|4|2|33849|8831|28|11|6|3|691|833|7|9|2|3|0|0|0|0|0|0
D|K|20160505|QUOT|5|10|2460|3472.6667|25|38|1366|1543.6667|14|17|3|7|1060|1500|10|16|2|6|34|429|1|5|1|4|0|0|0|0|0|0
D|K|20160505|QURE|5|8|3222|850|16|10|1742|100|10|1|5|1|1380|400|5|5|3|5|0|250|0|3|0|2|100|100|1|1|1|1
D|K|20160505|R|11|10|5830.3333|5737.5941|93|105|1887.3333|1303|30|40|6|5|2508|3115.8647|44|46|9|8|1235|1288.7294|17|18|6|4|200|30|2|1|1|1
D|K|20160505|RAIL|8|9|4795|8330.9376|50|51|1714|4957|20|19|2|4|2000|2364.9376|16|19|6|7|980|809|12|11|4|3|101|200|2|2|2|1
D|K|20160505|RARE|10|12|5419|7650|67|99|644|1502|10|24|2|3|4475|6048|52|73|8|12|300|100|5|2|3|1|0|0|0|0|0|0
D|K|20160505|RATE|7|9|6436|11324|59|109|4740|3271|43|30|5|4|303|760|3|8|2|2|1293|7293|12|71|3|7|100|0|1|0|1|0
D|K|20160505|RAVE|1|4|100|1032|1|5|0|902|0|3|0|2|100|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RAVN|4|3|1365|1060|14|7|565|396|2|4|1|1|384|0|6|0|2|0|416|664|6|3|2|2|0|0|0|0|0|0
D|K|20160505|RBA|5|7|3107|2329|40|35|2154|1276|29|22|2|3|450|251|6|4|4|2|503|702|5|8|2|5|0|100|0|1|0|1
D|K|20160505|RBC|3|6|875|1674|14|22|735|819|9|10|2|4|140|492|5|7|2|2|0|363|0|5|0|3|0|0|0|0|0|0
D|K|20160505|RBCN|5|4|21389|8596|26|18|2416.6667|611|7|4|3|2|914.8979|7100|3|10|2|3|18057.4354|885|16|4|3|2|0|0|0|0|0|0
D|K|20160505|RBPAA|2|1|325|100|3|1|0|0|0|0|0|0|325|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RCII|10|13|10932|14028|115|214|2337|8474|27|140|2|5|2003|3473|23|49|3|10|6092|1781|61|22|9|8|500|300|4|3|3|3
D|K|20160505|RCKY|4|8|313|3030.5455|5|27|199|683.5455|3|5|2|3|114|727|2|12|2|5|0|1588|0|9|0|3|0|32|0|1|0|1
D|K|20160505|RCON|0|3|0|140|0|5|0|0|0|0|0|0|0|140|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RDCM|1|6|95|2593.1429|1|17|0|66|0|1|0|1|95|2327.1429|1|14|1|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|RDEN|3|3|370|300|4|4|100|130|1|2|1|2|270|170|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RDI|1|2|200|295|1|4|0|100|0|1|0|1|200|195|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RDNT|5|5|3516|2192|15|19|3280|1286|10|9|3|2|135|506|3|6|2|3|101|400|2|4|2|2|0|0|0|0|0|0
D|K|20160505|RDUS|9|13|12532|16857|171|190|3637|5129|56|56|7|9|6942|8898|94|106|8|12|955|2200|11|21|2|5|998|630|10|7|2|3
D|K|20160505|RDWR|2|1|450|206|6|3|250|206|4|3|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|RECN|2|3|262|251|3|6|162|200|2|2|1|2|100|3|1|1|1|1|0|48|0|3|0|1|0|0|0|0|0|0
D|K|20160505|REED|1|4|100|1494|1|11|0|100|0|1|0|1|100|1394|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|REFR|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|REGI|5|6|3479|10232|40|25|2647|9832|30|21|2|3|732|200|9|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160505|REI|6|4|1692|1700|19|16|0|0|0|0|0|0|966|500|11|3|5|2|726|1100|8|12|3|3|0|100|0|1|0|1
D|K|20160505|REIS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RELL|0|1|0|290|0|2|0|190|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RELY|2|5|693|1404.5363|6|12|300|106.5363|2|3|2|2|200|1200|2|4|1|3|193|98|2|5|1|1|0|0|0|0|0|0
D|K|20160505|REPH|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RESN|3|6|1310|752|16|10|525|0|6|0|1|0|785|752|10|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|REV|4|5|1373|1887|17|23|213|1372|3|16|1|5|1008|515|11|7|4|3|152|0|3|0|1|0|0|0|0|0|0|0
D|K|20160505|REX|3|3|330|2101|4|6|230|1|3|1|2|1|100|2100|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|REXI|2|3|300|305|3|4|200|200|2|2|1|1|0|105|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|RFIL|1|4|200|1905|1|9|0|805|0|4|0|3|200|1100|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RFP|10|6|5338.5|3002|55|19|1798.5|1200|18|9|5|3|1300|1402|14|6|5|3|2240|400|23|4|5|4|0|0|0|0|0|0
D|K|20160505|RGC|9|7|4350.8084|4282|35|41|2967.8084|2834|19|29|5|3|400|301|4|4|4|4|883|1147|11|8|7|3|100|0|1|0|1|0
D|K|20160505|RGEN|7|9|13934|6486|52|88|12207|1976|23|26|6|5|1527|3359|27|50|6|7|100|800|1|8|1|4|100|351|1|4|1|2
D|K|20160505|RGLD|11|11|9825|14556|113|233|1918|2867|22|55|4|7|6570|9314|77|150|9|9|837|1680|9|21|3|2|500|695|5|7|1|2
D|K|20160505|RGLS|13|5|9738|15170.6666|98|134|4804|12245.6666|41|95|5|3|1609|1597|17|18|7|2|3325|1328|40|21|8|2|0|0|0|0|0|0
D|K|20160505|RGNX|5|0|537|0|7|0|200|0|2|0|2|0|237|0|4|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160505|RGR|12|6|5218|3311|61|49|2086|1516|22|21|3|2|2182|1302|26|23|11|6|900|393|12|4|6|2|50|100|1|1|1|1
D|K|20160505|RGS|4|4|2719|1536|31|18|1419|895|17|10|2|3|122|402|2|5|2|3|1178|239|12|3|2|2|0|0|0|0|0|0
D|K|20160505|RIC|5|11|12079.1435|15291|83|99|3500.1435|4239|29|21|3|2|4174|4352|18|21|5|7|4405|6700|36|57|3|6|0|0|0|0|0|0
D|K|20160505|RICK|1|1|5|18|1|1|0|0|0|0|0|0|5|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RIGL|6|7|1511|4350|14|15|953|4000|9|11|4|3|358|250|3|3|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|RIGP|6|3|3025|3058|32|8|291|8|2|1|1|1|1979|3050|23|7|5|3|755|0|7|0|3|0|0|0|0|0|0|0
D|K|20160505|RKUS|6|10|5812|16670|27|98|4503|11496|18|65|4|6|200|1000|2|4|1|3|1109|4174|7|29|2|5|0|0|0|0|0|0
D|K|20160505|RLGT|2|5|1422|6009|13|11|1200|5100|8|4|2|3|0|34|0|1|0|1|222|875|5|6|1|2|0|0|0|0|0|0
D|K|20160505|RLH|1|1|800|1400|3|6|0|0|0|0|0|0|800|1300|3|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|RLI|5|7|1858|911|25|13|302|310|9|4|2|1|1001|601|9|9|4|7|555|0|7|0|2|0|0|0|0|0|0|0
D|K|20160505|RLOC|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|RM|2|4|2588|666|2|10|65|256|1|3|1|1|2523|310|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|RMAX|4|3|705|700|7|7|48|400|1|4|1|2|309|300|4|3|2|3|348|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|RMBS|9|10|8207|11254|81|118|3693|6681|31|70|7|5|0|991|0|9|0|4|2000|3582|22|39|5|6|2514|0|28|0|5|0
D|K|20160505|RMCF|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RMP|5|3|1300|701|8|8|550|1|3|1|3|1|350|200|3|2|3|2|400|500|2|5|2|1|0|0|0|0|0|0
D|K|20160505|RMR|0|1|0|24|0|6|0|0|0|0|0|0|0|24|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RMTI|8|5|6698|1541|49|16|3200|900|13|9|2|2|2498|400|26|4|6|3|1000|241|10|3|3|2|0|0|0|0|0|0
D|K|20160505|RNET|4|4|1660|400|16|4|864|200|8|2|3|2|696|200|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|RNG|5|11|2124|3526|29|42|930|1609|16|20|2|5|310|1507|4|17|2|8|784|410|8|5|3|3|100|0|1|0|1|0
D|K|20160505|RNR|7|5|1340|1083|33|26|675|210|11|3|5|1|566|773|19|22|6|5|99|100|3|1|2|1|0|0|0|0|0|0
D|K|20160505|RNST|4|3|1964|1121|22|17|304|355|4|5|2|2|1460|566|16|10|4|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160505|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ROCK|6|7|1702|4515|24|60|361|1550|7|28|2|4|841|2502|11|22|4|5|500|463|6|10|2|2|0|0|0|0|0|0
D|K|20160505|ROG|7|6|2518|5478.4|25|47|615|1462.4|6|13|3|4|1903|3896|19|31|7|5|0|120|0|3|0|2|0|0|0|0|0|0
D|K|20160505|ROIA|1|2|400|400|4|4|0|200|0|2|0|1|200|200|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|ROIAK|4|3|826|700|7|4|226|100|2|1|1|1|600|600|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ROIC|6|7|4350|10001|61|113|2945|2922|46|31|5|4|1002|1588|10|16|3|3|403|5491|5|66|2|5|0|0|0|0|0|0
D|K|20160505|ROKA|0|2|0|1100|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|1000|0|3|0|2|0|0|0|0|0|0
D|K|20160505|ROLL|6|5|568|1008|10|13|157|0|4|0|2|0|311|1008|5|13|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ROSG|3|4|2100|11290|4|11|2100|8300|4|3|3|2|0|2790|0|7|0|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ROVI|9|9|11542|12829|122|137|3869|4997|43|56|5|6|1428|1607|16|16|4|3|6045|6225|61|65|7|6|200|0|2|0|2|0
D|K|20160505|ROYT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|RP|6|5|6117|1752|69|24|1778|862|22|10|5|2|3406|890|35|14|3|4|833|0|11|0|4|0|100|0|1|0|1|0
D|K|20160505|RPD|4|3|313|693|5|9|150|493|2|7|2|2|63|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|RPTP|10|11|7261|16287|66|74|4477|12296|39|35|6|2|1004|1200|9|10|4|5|1780|2791|18|29|5|7|0|0|0|0|0|0
D|K|20160505|RPXC|4|5|1021|1080|10|14|621|445|7|5|3|2|0|100|0|1|0|1|400|535|3|8|1|3|0|0|0|0|0|0
D|K|20160505|RRD|11|13|25030|23279|150|202|6287|12481|51|100|6|9|10160|2200|16|22|6|4|8483|8498|82|79|10|10|100|100|1|1|1|3
D|K|20160505|RRGB|6|7|1057|1567|12|26|161|300|2|5|1|3|744|1006|8|18|5|6|152|261|2|3|2|2|0|0|0|0|0|0
D|K|20160505|RRMS|5|6|12201|2428|34|21|2774|198|3|1|2|1|8791|2130|26|19|5|6|636|100|5|1|2|1|0|0|0|0|0|0
D|K|20160505|RRTS|13|7|20916.1818|6163|173|61|14621.1818|850|108|7|9|2|4270|1825|41|19|8|7|2025|3488|24|35|6|5|0|0|0|0|0|0
D|K|20160505|RS|7|9|4055|8111|74|105|2163|4471|38|60|6|5|1254|2190|29|27|4|6|538|1440|6|17|2|5|100|10|1|1|1|1
D|K|20160505|RSPP|11|9|8042.5|9899|108|176|4126.5|6208|53|117|7|6|1093|1406|18|32|7|5|2698|1986|35|23|7|5|125|299|2|4|2|2
D|K|20160505|RST|4|6|7330|2458|53|23|1349|1591|12|11|3|2|5426|280|30|4|4|3|555|587|11|8|2|4|0|0|0|0|0|0
D|K|20160505|RSTI|3|5|2001|1592|15|16|1600|995|12|10|2|3|300|319|1|3|1|2|1|88|1|1|1|1|100|190|1|2|1|2
D|K|20160505|RSYS|9|8|10901|2668|51|27|1700|439|13|6|5|5|6177|1500|25|15|7|6|3024|729|13|6|4|4|0|0|0|0|1|0
D|K|20160505|RT|2|3|897|2607|11|12|131|2327|2|8|1|2|0|0|0|0|0|0|766|280|9|4|2|3|0|0|0|0|0|0
D|K|20160505|RTEC|5|2|1026|500|8|5|526|100|4|1|3|1|500|100|4|1|4|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160505|RTIX|3|2|379|302|4|4|124|302|2|4|1|2|255|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RTK|6|6|4368|16641|36|23|1492|14501|14|18|3|5|1100|1740|12|1|4|1|1776|400|10|4|5|3|0|0|0|0|0|0
D|K|20160505|RTRX|9|8|5200|7480|91|91|1281|3276|33|35|6|6|1582|3669|31|50|3|6|2337|400|27|4|5|2|0|135|0|2|0|2
D|K|20160505|RTTR|3|2|874|135|5|3|0|0|0|0|0|0|774|135|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|RUBI|10|13|12733|7119|103|74|5817|1971|45|22|5|7|4541|2910|33|30|4|9|2275|2145|24|21|6|5|100|93|1|1|1|1
D|K|20160505|RUN|10|9|4022.889|6848.1727|41|65|2163.889|3743.1727|22|30|4|7|585|1423|6|15|4|3|1274|1582|13|19|6|4|0|100|0|1|0|1
D|K|20160505|RUSHA|2|3|541|121|9|7|440|7|7|1|2|1|101|114|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RUTH|5|3|2188.0516|3491|28|36|1599.0516|2747|20|28|2|2|289|544|5|6|3|2|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160505|RVNC|6|7|1338.5|5178|17|47|409|801|5|10|2|4|929.5|4268|12|35|5|6|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160505|RVP|0|4|0|7565|0|7|0|0|0|0|0|0|0|7565|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RWC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|RWLK|5|4|1170|498|12|7|321|0|2|0|1|0|849|313|10|5|5|4|0|185|0|2|0|1|0|0|0|0|0|0
D|K|20160505|RXDX|7|4|4359|2876|26|31|1058|371|4|4|2|1|2701|1805|15|20|5|3|600|700|7|7|4|1|0|0|0|0|0|0
D|K|20160505|RXN|4|5|1865|2236|21|25|1365|1324|16|13|3|2|200|219|2|4|1|1|300|693|3|8|1|3|0|0|0|0|0|0
D|K|20160505|RYAM|8|11|5235|8918.0909|47|88|3208|5519.0909|25|43|5|5|1006|1047|10|17|5|6|921|2352|11|28|4|7|100|0|1|0|1|0
D|K|20160505|RYI|9|11|11282|2850|96|41|1330|1832|11|27|5|5|6928|817|55|11|8|6|2824|201|28|3|2|3|200|0|2|0|1|0
D|K|20160505|SA|11|14|51808|53708|534|467|20020|16670|202|117|6|9|4650|7974|47|46|7|10|27013|28764|283|299|7|10|125|300|2|5|2|2
D|K|20160505|SAAS|9|8|6801.0968|6078.7348|78|58|1987.0968|3768.7348|32|32|5|3|1087|166|6|2|2|1|3727|2144|40|24|6|6|0|0|0|0|0|0
D|K|20160505|SAEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SAFM|6|4|2140|1880|27|23|622|595|8|8|3|2|1118|926|15|11|5|4|200|159|2|2|1|1|200|200|2|2|1|2
D|K|20160505|SAFT|4|2|713|543|8|7|574|213|5|3|3|1|139|230|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SAGE|8|5|3699|4695|54|67|821|1316|11|21|3|4|2646|2917|38|40|6|5|232|462|5|6|3|1|0|0|0|0|0|0
D|K|20160505|SAH|2|7|786|3150|8|31|486|2750|5|26|1|4|100|0|1|0|1|0|200|400|2|5|2|3|0|0|0|0|0|0
D|K|20160505|SAIA|5|4|2726|1910|35|21|1516|1000|20|11|3|4|501|810|6|8|3|3|709|100|9|2|2|1|0|0|0|0|0|0
D|K|20160505|SAIC|3|4|162|840|6|16|50|512|2|11|2|2|12|228|2|4|1|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|SAL|0|3|0|257|0|3|0|0|0|0|0|0|0|257|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SALE|8|3|3615|6018|36|40|2362|2770|23|15|3|1|200|1864|2|9|2|2|953|1384|10|16|4|3|100|0|1|0|2|0
D|K|20160505|SALM|6|5|2571|810|11|10|300|166|3|2|2|1|2246|544|7|7|6|4|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|SALT|9|7|10997|7853|110|60|5550|4551|52|37|5|6|1314|1491|13|8|3|3|4133|1811|45|15|6|4|0|0|0|0|0|0
D|K|20160505|SAM|3|5|413|314|7|7|300|104|3|4|3|2|113|110|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SAMG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SAND|11|6|16930.6667|11258|76|76|5160.6667|6149|33|45|6|6|8100|800|13|8|5|4|3670|4209|30|22|8|3|0|100|0|1|1|1
D|K|20160505|SANM|10|10|5913|4750|79|44|1420|1850|19|21|4|5|1110|1660|12|6|4|3|3383|1140|48|16|7|4|0|100|0|1|0|2
D|K|20160505|SANW|1|5|90|2700|1|9|0|300|0|3|0|3|90|2400|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SASR|2|0|190|0|2|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SATS|8|4|2607|3591|30|54|1100|390|12|5|3|3|1507|2360|18|38|7|4|0|841|0|11|0|3|0|0|0|0|0|0
D|K|20160505|SAUC|0|1|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|2|0|1
D|K|20160505|SAVE|8|9|13834|13138|100|189|8288|5784|35|91|3|5|4468|3918|51|55|7|7|978|2569|13|33|4|6|100|867|1|10|1|4
D|K|20160505|SBBP|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SBBX|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SBCF|3|4|303|502|5|5|301|100|4|1|2|1|2|402|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SBCP|4|0|768|0|7|0|0|0|0|0|0|0|700|0|6|0|3|0|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SBGI|12|5|10466.4286|3531|94|40|5796.4286|1438|52|16|9|1|4070|1300|36|13|6|3|600|793|6|11|3|4|0|0|0|0|0|2
D|K|20160505|SBOT|1|1|200|2.5|2|1|0|0|0|0|0|0|0|2.5|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|SBR|2|2|401|276|7|3|0|176|0|2|0|2|401|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SBRA|9|7|13378.2727|2171|180|23|4999|1485|112|13|6|5|5562.2727|552|26|7|5|4|2723|134|41|3|5|2|94|0|1|0|1|0
D|K|20160505|SBSA|0|1|0|248|0|1|0|0|0|0|0|0|0|248|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SBSI|3|3|384|1168|7|7|214|68|2|3|1|2|110|1100|3|4|2|3|60|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|SBY|8|8|3067|3931|63|25|1095|3331|24|17|6|5|1422|451|33|6|5|5|550|49|6|1|4|1|0|100|0|1|0|1
D|K|20160505|SCAI|6|5|1975|3007|26|36|916|1096|14|13|3|2|401|1711|5|21|3|5|500|200|5|2|1|1|158|0|2|0|2|0
D|K|20160505|SCHL|2|5|400|2052|5|31|100|1406|1|22|1|3|0|646|0|9|0|4|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|SCHN|6|12|4272|19519|58|533|2066|10547|23|221|2|5|1596|6681|21|280|6|10|593|2291|13|32|4|6|17|0|1|0|1|0
D|K|20160505|SCI|9|8|4273|4851|43|57|2153|4419|23|49|4|5|200|102|2|2|2|1|1920|330|18|6|6|5|0|0|0|0|0|0
D|K|20160505|SCL|2|4|1408|1032|20|16|638|512|9|6|1|1|770|420|11|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SCLN|3|7|1278|2224|17|41|772|648|8|15|1|5|214|444|3|11|2|5|292|1132|6|15|3|3|0|0|0|0|0|0
D|K|20160505|SCM|0|1|0|2900|0|1|0|0|0|0|0|0|0|2900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SCMP|15|9|11683.1591|21162|131|147|7392.1591|16020|81|86|6|7|1123|2889|14|37|8|8|2968|2253|34|24|7|4|200|0|2|0|2|0
D|K|20160505|SCNB|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SCOR|12|9|6723|10684|71|60|3190|4883|35|17|5|3|1447|4063|17|24|6|7|1706|1138|14|13|5|4|380|600|5|6|2|2
D|K|20160505|SCS|5|4|2538|4771|31|47|1316|2656|16|32|2|3|310|100|4|1|2|1|912|2015|11|14|3|3|0|0|0|0|0|0
D|K|20160505|SCSC|2|5|2871|2015|13|24|2561|586|7|6|1|1|310|1068|6|14|2|5|0|361|0|4|0|2|0|0|0|0|0|0
D|K|20160505|SCSS|11|7|6418.4545|4063|85|45|2483.4545|1333|32|16|6|5|1871|2028|21|20|7|5|1864|602|30|8|6|2|200|100|2|1|2|1
D|K|20160505|SCVL|2|4|526|706|7|10|283|6|3|1|2|1|243|417|4|7|2|3|0|283|0|2|0|1|0|0|0|0|0|0
D|K|20160505|SCYX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|SDLP|7|12|39789|64214.4445|53|91|15708|52000.7778|26|44|3|6|22713|8914.6667|20|26|5|10|1368|3299|7|21|5|8|0|0|0|0|0|0
D|K|20160505|SDPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SDT|4|5|9315.7421|3219|29|18|7453.2805|291|15|2|4|1|1238.4616|1854|7|5|3|1|624|1074|7|11|1|5|0|0|0|0|0|0
D|K|20160505|SEAC|2|6|788|6704|7|16|288|5908|4|12|1|4|300|512|1|1|1|1|200|284|2|3|1|2|0|0|0|0|0|0
D|K|20160505|SEAS|20|11|71167.8889|29408|403|251|57893.8889|9705|304|77|17|5|3631|2696|24|24|9|5|9043|14917|69|130|9|7|600|2090|6|20|3|5
D|K|20160505|SEDG|15|11|14105|11505.056|148|102|4941|4746.056|55|32|8|6|3848|5271|48|54|9|11|4516|1288|37|13|9|4|800|200|8|3|1|2
D|K|20160505|SEED|4|4|747|4684|9|16|250|0|2|0|2|0|497|4584|7|15|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SEM|6|12|6968|6306|62|61|4122|3117|34|34|5|9|1252|2147|13|16|4|4|1494|942|14|10|4|4|100|100|1|1|1|1
D|K|20160505|SEMG|9|5|4037|5480|48|33|1797|1310|24|10|5|1|1986|4070|20|22|8|5|254|100|4|1|1|1|0|0|0|0|0|0
D|K|20160505|SEMI|5|1|998|100|11|1|798|0|9|0|3|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SENEA|2|2|262|458|2|5|62|216|1|2|1|1|200|242|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SF|6|6|1356|794|17|11|856|725|10|9|3|5|205|5|3|1|3|1|295|0|4|0|2|0|0|64|0|1|0|1
D|K|20160505|SFBS|3|6|606|1135|9|19|3|157|1|3|1|2|478|875|6|14|3|6|125|100|2|1|1|1|0|3|0|1|0|1
D|K|20160505|SFE|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SFL|11|9|6490.1176|18104|42|123|4503.1176|12402|18|64|3|9|200|1050|2|12|2|2|1734|4652|21|47|9|3|53|0|1|0|1|0
D|K|20160505|SFLY|3|7|626|4251|10|106|226|2842|6|72|1|5|200|1237|2|31|1|5|100|172|1|3|1|1|100|0|1|0|1|0
D|K|20160505|SFNC|3|5|279|525|8|7|198|383|2|4|2|3|81|142|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SFS|1|3|71|219|1|12|71|27|1|2|1|2|0|92|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SGBK|1|2|7|215|2|3|0|100|0|1|0|1|7|115|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SGEN|12|14|7707|10907|100|169|3164|3852|60|64|6|8|4124|4484|35|68|10|11|419|2371|5|33|3|7|0|200|0|4|0|1
D|K|20160505|SGI|5|6|1352|3078.7|13|38|200|1734.7|2|17|2|4|550|200|3|2|3|2|602|1144|8|19|4|2|0|0|0|0|0|0
D|K|20160505|SGMA|1|1|68|68|1|1|0|0|0|0|0|0|68|68|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SGMO|14|13|19257|13802|177|138|13006|6374|121|67|8|8|1151|946|9|14|7|5|5000|4782|46|54|7|4|100|1700|1|3|1|3
D|K|20160505|SGMS|10|11|14599.1413|12627|121|130|8205.1413|7444|66|73|5|4|1594|1469|13|18|5|7|4800|3714|42|39|5|6|0|0|0|0|0|0
D|K|20160505|SGNT|7|7|3458|1928|38|29|1189|1123|14|19|3|4|1001|305|11|4|5|4|1268|500|13|6|4|3|0|0|0|0|0|0
D|K|20160505|SGRY|5|4|554|1112|7|13|100|201|1|3|1|1|454|300|6|3|4|2|0|611|0|7|0|3|0|0|0|0|0|0
D|K|20160505|SGU|0|4|0|2186|0|18|0|1886|0|15|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SHAK|12|10|4199|5571|55|60|756|2499|10|23|4|5|2604|2672|32|30|10|9|822|400|12|7|3|1|17|0|1|0|1|0
D|K|20160505|SHBI|0|2|0|1182|0|3|0|1182|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SHEN|4|4|1575|1546|21|18|587|618|6|6|1|2|888|728|14|10|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160505|SHLD|10|15|16459|42436|194|402|7800|14256|73|170|4|10|4518|20040|75|149|8|12|4021|7529|43|76|7|10|120|611|3|7|2|2
D|K|20160505|SHLM|3|5|339|1187|4|16|100|474|1|7|1|2|139|613|2|8|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|SHLO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SHLX|8|12|6028|9113.2542|161|189|526|681|9|18|2|5|5040|5900.2542|145|134|8|9|462|2212|7|33|2|5|0|320|0|4|0|1
D|K|20160505|SHOO|5|10|3459|12076|39|147|1604|6248|17|73|2|8|1493|4191|18|53|5|8|300|1626|3|20|2|4|62|11|1|1|1|1
D|K|20160505|SHOP|9|12|13316|10494|97|75|5066|2839|35|23|6|6|7041|4720.2632|48|30|8|10|1109|2834.7368|13|21|3|6|100|100|1|1|1|1
D|K|20160505|SHOR|4|4|4808|3251|40|26|1965|1490|12|12|2|1|500|1200|5|8|1|3|2343|561|23|6|3|3|0|0|0|0|0|0
D|K|20160505|SHSP|1|0|1226|0|1|0|0|0|0|0|0|0|1226|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SIEN|6|4|909|1029|10|13|392|99|4|3|3|3|517|300|6|3|4|1|0|630|0|7|0|2|0|0|0|0|0|0
D|K|20160505|SIGI|8|5|3060|3139|38|37|410|1438|5|17|4|3|1341|1401|18|17|7|4|909|200|11|2|1|1|400|100|4|1|3|1
D|K|20160505|SIGM|5|4|2333|3496|24|22|1433|2148|20|6|4|2|700|400|2|5|1|2|200|948|2|11|2|2|0|0|0|0|0|0
D|K|20160505|SILC|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SINA|9|11|5396|6498|67|75|1827|1404|20|17|3|4|1878|3407|26|37|7|9|1391|1687|18|21|5|7|300|0|3|0|3|0
D|K|20160505|SITO|1|1|799|200|2|1|49|0|1|0|1|0|750|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SIX|8|7|3156|2036|43|29|1249|1170|15|16|3|3|915|506|15|7|6|4|992|360|13|6|5|4|0|0|0|0|1|0
D|K|20160505|SJI|4|9|2991|5648|72|78|1634|1202|43|18|3|6|1257|2682|28|31|2|7|100|1764|1|29|1|4|0|0|0|0|0|0
D|K|20160505|SJT|5|4|1680|2500|12|12|100|100|2|1|1|1|1345|2335|7|10|4|3|235|65|3|1|1|1|0|0|0|0|0|0
D|K|20160505|SJW|2|1|235|252|5|3|197|200|3|2|2|1|37|52|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SKIS|2|0|303|0|4|0|103|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SKUL|4|5|3201|3294|15|27|2201|1300|5|7|3|3|300|994|3|10|2|3|700|1000|7|10|2|2|0|0|0|0|0|0
D|K|20160505|SKY|1|4|28|628|1|7|0|100|0|1|0|1|28|328|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|SKYW|8|9|4360|4424|51|53|1981|1585|25|22|4|6|1504|1400|16|15|4|5|875|1339|10|15|4|3|0|100|0|1|0|1
D|K|20160505|SLAB|4|6|1570|1574|18|44|1246|773|8|21|2|3|224|801|9|23|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SLCA|11|14|16875|19701.0054|192|143|5664|10403.0054|83|93|6|7|6571|7539|57|23|6|6|4340|1659|49|26|7|7|300|100|3|1|1|1
D|K|20160505|SLCT|0|1|0|5900|0|1|0|0|0|0|0|0|0|5900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SLGN|4|3|1492|2435|21|50|905|898|10|22|2|3|455|827|8|18|2|3|102|710|2|10|2|2|30|0|1|0|1|0
D|K|20160505|SLP|4|2|511|102|7|2|140|0|1|0|1|0|369|102|5|2|4|2|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20160505|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SMCI|8|9|10501.6667|8604|116|95|5053.6667|1575|51|19|6|6|4145|4731|48|60|4|6|1211|2298|16|16|4|4|92|0|1|0|1|0
D|K|20160505|SMED|2|2|641|200|7|2|400|0|3|0|1|0|40|100|2|1|1|1|201|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|SMG|7|4|2986|3267|34|38|1043|981|13|15|2|3|1329|1886|14|19|5|4|414|400|5|4|3|2|200|0|2|0|1|0
D|K|20160505|SMLP|9|6|4987|3583|72|52|2145|1316|18|12|4|3|2712|1867|51|36|7|5|130|400|3|4|2|1|0|0|0|0|0|0
D|K|20160505|SMLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SMMF|2|0|329|0|6|0|0|0|0|0|0|0|329|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SMP|1|4|100|715|1|10|0|589|0|8|0|2|100|126|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SMRT|6|4|1628|5713|19|10|1074|5151|9|4|2|2|205|462|6|5|3|2|349|100|4|1|3|1|0|0|0|0|0|0
D|K|20160505|SMTC|5|3|2287|709|14|7|100|300|1|3|1|1|1587|309|7|3|5|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160505|SMTX|1|1|100|2800|1|2|0|0|0|0|0|0|0|2800|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SNAK|2|2|368|300|4|3|68|0|1|0|1|0|300|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|SNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SNC|2|2|600|888|7|8|100|500|1|5|1|2|500|388|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SNCR|8|11|4910|13341.8|51|154|829|6397.8|8|76|3|7|2096|4804|25|53|6|9|1935|2140|17|25|5|3|50|0|1|0|1|0
D|K|20160505|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SNHY|1|2|100|300|1|4|0|200|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SNMX|4|2|2329.2654|492|25|5|2129.2654|200|23|2|3|1|100|0|1|0|1|0|100|292|1|3|1|2|0|0|0|0|0|0
D|K|20160505|SNOW|0|6|0|2175|0|10|0|200|0|2|0|2|0|1775|0|5|0|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160505|SNV|8|9|3186|14568|44|129|1601|11870|21|89|4|6|400|520|8|9|2|5|1185|2178|15|31|5|8|0|0|0|0|0|0
D|K|20160505|SNX|3|5|1909|1569|27|28|1160|1055|18|15|2|2|349|430|5|12|3|4|400|0|4|0|2|0|0|84|0|1|0|1
D|K|20160505|SODA|4|4|3276|3486|41|32|839|1115|13|13|2|3|1237|1791|15|14|4|4|1200|580|13|5|3|2|0|0|0|0|0|0
D|K|20160505|SOHO|3|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SOHU|5|7|5607|7849|67|50|2458|4413|27|7|1|2|1987|2370|26|29|4|6|964|1066|12|14|5|5|198|0|2|0|1|0
D|K|20160505|SON|6|5|1453|2798|20|46|464|954|8|19|5|4|630|1102|9|16|4|3|359|734|3|10|3|2|0|8|0|1|0|1
D|K|20160505|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SONC|9|7|2118|3308|26|48|968|2562|12|38|5|4|448|225|6|3|4|3|702|421|8|6|4|4|0|100|0|1|1|1
D|K|20160505|SONS|5|5|4215|7458|48|53|1663|6758|21|46|3|2|111|300|2|3|2|2|2441|400|25|4|3|3|0|0|0|0|0|0
D|K|20160505|SORL|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SP|1|3|2|202|1|3|0|100|0|1|0|1|2|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SPA|3|3|387|1400|7|7|250|700|3|3|2|1|137|700|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SPAN|1|0|106|0|1|0|0|0|0|0|0|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SPAR|5|3|2815|1973|13|18|1415|1373|7|16|4|3|1000|600|2|2|2|1|400|0|4|0|4|0|0|0|0|0|0|0
D|K|20160505|SPCB|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SPEX|4|4|2750|7804|22|20|600|300|6|1|1|1|2050|6904|15|17|3|4|100|500|1|1|1|1|0|100|0|1|0|1
D|K|20160505|SPH|9|8|5448|4765|73|110|1775|740|18|17|6|3|3459|2156|52|72|8|8|114|1769|2|20|1|4|100|100|1|1|1|1
D|K|20160505|SPHS|6|4|2750|449|14|5|1600|100|5|1|2|1|950|349|7|4|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|SPKE|9|9|5417.8571|2975|44|42|377.1428|532|6|10|5|4|2281.7143|1783|31|26|7|6|2759|560|7|5|2|4|0|100|0|1|0|1
D|K|20160505|SPNC|10|7|5594|8880|64|84|2057|6048|23|50|5|4|1505|1985|20|23|6|5|1932|847|20|11|6|3|100|0|1|0|1|0
D|K|20160505|SPNS|3|1|412|4|4|1|8|0|2|0|2|0|404|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SPOK|3|2|552|169|6|7|250|158|3|2|1|2|302|11|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SPP|2|3|282|3124|2|11|0|0|0|0|0|0|282|2562|2|8|2|3|0|562|0|3|0|1|0|0|0|0|0|0
D|K|20160505|SPPI|10|10|16869.9231|26048|146|183|8023.9231|16204|62|76|6|8|326|601|4|8|4|4|8420|9243|79|99|6|6|100|0|1|0|1|0
D|K|20160505|SPSC|7|5|3503|3239|58|47|533|1673|8|22|3|3|2193|1303|41|21|6|4|677|263|8|4|1|2|100|0|1|0|1|0
D|K|20160505|SPTN|3|6|735|1501|11|26|89|647|1|12|1|2|446|741|8|12|3|6|200|113|2|2|1|2|0|0|0|0|0|0
D|K|20160505|SPWH|4|4|1939|706|17|9|1443|256|11|4|2|1|394|250|4|3|1|3|102|200|2|2|2|1|0|0|0|0|0|0
D|K|20160505|SPXC|5|6|1980|2823|30|28|590|1841|16|15|3|2|609|375|7|6|3|4|781|600|7|6|4|3|0|7|0|1|0|1
D|K|20160505|SQ|14|14|34055.4314|25294|268|125|22205.4314|11820|144|63|9|9|5692|10593|51|32|12|7|5958|2881|71|30|9|7|200|0|2|0|1|0
D|K|20160505|SQBG|6|7|6665|4645.1169|32|32|300|2502.1169|3|12|2|3|5300|1265|17|12|5|5|965|778|11|7|4|4|100|100|1|1|1|1
D|K|20160505|SQI|6|7|881|1599|10|18|673|867|7|10|3|4|108|508|2|6|2|3|100|100|1|1|1|1|0|124|0|1|0|1
D|K|20160505|SQNM|10|9|22314.4118|8054|108|26|16082.4118|1527|70|4|6|2|3432|5827|23|19|6|7|2800|700|15|3|3|3|0|0|0|0|0|0
D|K|20160505|SR|5|3|2743|1018|33|17|2381|209|28|5|4|2|305|709|4|11|3|2|57|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|SRCE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SRDX|1|4|33|783|4|4|0|783|0|4|0|4|33|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SREV|4|5|601|3800|7|25|200|1700|2|6|2|2|100|500|1|5|1|3|301|1600|4|14|3|2|0|0|0|0|0|0
D|K|20160505|SRI|6|6|1739|2028|15|23|1100|500|7|5|3|3|639|502|8|12|4|5|0|1026|0|6|0|2|0|0|0|0|0|0
D|K|20160505|SRLP|2|2|204|213|3|2|0|0|0|0|0|0|200|213|2|2|2|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SRNE|5|6|1591|2180|18|24|1100|830|11|8|3|3|10|920|1|11|1|4|481|430|6|5|2|3|0|0|0|0|0|0
D|K|20160505|SRPT|15|18|237108.0133|209378.8913|1169|1063|99208.2003|103465.5015|412|392|11|13|102391.813|77665.3898|496|454|14|14|34384|27448|248|209|8|11|1124|800|13|8|6|3
D|K|20160505|SRSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SSB|5|3|602|715|13|12|349|100|4|1|1|1|243|615|8|11|5|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SSBI|1|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SSD|3|2|200|301|3|4|100|100|1|1|1|1|100|101|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160505|SSFN|2|2|2200|200|6|2|0|0|0|0|0|0|2200|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SSI|5|7|5939|12172|56|57|4344|8283|35|30|3|6|388|2079|6|12|3|2|1207|1810|15|15|2|3|0|0|0|0|0|0
D|K|20160505|SSKN|3|3|400|3324|3|7|100|100|1|1|1|1|200|3224|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|SSNI|4|4|1175|4642|15|18|851|3972|10|9|2|3|324|570|5|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SSP|1|6|2128|8482|21|39|2128|3109|21|19|1|2|0|4148|0|6|0|3|0|1225|0|14|0|3|0|0|0|0|0|0
D|K|20160505|SSRI|15|17|119682.9|132631|887|961|56925.9|58117|357|416|10|10|2221|6947|18|34|9|10|60236|66967|509|507|12|14|300|600|3|4|3|3
D|K|20160505|SSTK|7|8|1956|3684|22|44|646|1281|8|17|2|4|1310|1803|14|20|6|7|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160505|SSW|3|8|1552|8123|15|57|852|6346|7|40|1|6|599|1551|6|14|2|4|100|226|1|3|1|2|1|0|1|0|1|0
D|K|20160505|SSYS|12|15|13191.5|17465.5822|141|194|7009.5|7159.5822|70|79|5|9|3096|4119|35|44|6|6|2830|5987|32|68|9|10|256|200|4|3|3|2
D|K|20160505|STAA|3|4|300|1438|3|16|0|100|0|1|0|1|100|0|1|0|1|0|0|1338|0|15|0|3|200|0|2|0|2|0
D|K|20160505|STAF|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|STB|3|3|1300|45784|6|108|200|25700|2|55|2|1|0|17185|0|44|0|3|1100|2899|4|9|2|1|0|0|0|0|0|0
D|K|20160505|STBA|2|2|261|200|5|2|259|100|4|1|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|STBZ|1|5|100|497|1|9|100|283|1|6|1|3|0|214|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|STC|3|2|1361|160|14|3|346|64|5|2|1|1|615|96|5|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|STCK|6|6|13781|5584|71|61|9005|2344|15|32|3|3|4153|3140|45|28|6|6|623|100|11|1|2|1|0|0|0|0|0|0
D|K|20160505|STDY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|STFC|1|1|2|292|1|3|0|100|0|1|0|1|2|192|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|STKL|8|5|1888|3871|18|33|853|2671|7|22|4|3|600|200|6|2|3|1|435|1000|5|9|4|4|0|0|0|0|0|1
D|K|20160505|STL|6|6|6097|4843|29|48|5281|3203|20|38|4|4|0|975|0|5|0|3|816|665|9|5|2|1|0|0|0|0|0|0
D|K|20160505|STLY|0|2|0|172|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160505|STML|7|5|2278.8081|989|24|7|1578.8081|0|17|0|6|0|700|736|7|4|5|3|0|153|0|2|0|2|0|100|0|1|0|1
D|K|20160505|STMP|7|8|4663|4815|53|51|632|638|7|8|2|3|2931|2006|35|21|7|4|800|1271|8|13|4|6|300|900|3|9|1|3
D|K|20160505|STON|4|5|3640|2568|24|14|1395|2006|9|7|1|3|2145|462|14|6|4|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160505|STRA|5|3|782|1765|11|19|10|464|1|9|1|2|615|1301|8|10|4|3|157|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|STRL|6|6|2100|2844|11|13|1695|2314|8|7|5|3|305|230|2|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160505|STRM|4|1|7023|130|22|13|6323|0|4|0|3|0|700|130|18|13|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|STRP|4|6|1063|1980|15|14|200|200|2|4|1|2|777|1480|10|7|4|4|86|300|3|3|2|2|0|0|0|0|0|0
D|K|20160505|STRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|STRZA|13|12|10775|8863.5|110|106|4904|3292|35|40|5|5|2638|1992.5|28|26|7|8|3233|3496|47|39|9|8|0|83|0|1|0|1
D|K|20160505|STS|4|4|1201|1515|13|14|200|415|2|3|1|2|838.5|500|9|5|3|3|162.5|600|2|6|2|1|0|0|0|0|0|0
D|K|20160505|SUM|11|7|20287.4622|11408|243|102|6025.4622|7119|74|58|6|4|4864|1822|61|19|7|5|9198|2467|106|25|6|4|200|0|2|0|2|0
D|K|20160505|SUMR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SUN|7|9|6308|12867|77|83|1164|5361|15|31|4|6|4491|7306|55|50|7|9|653|200|7|2|3|1|0|0|0|0|0|0
D|K|20160505|SUNW|2|5|200|5209|2|19|200|1193|2|4|2|3|0|3616|0|11|0|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160505|SUP|3|4|1194|2886|15|17|817|1946|10|6|1|2|377|637|5|7|3|4|0|303|0|4|0|3|0|0|0|0|0|0
D|K|20160505|SUPN|10|9|9422|8527.3652|77|124|2144|3356.8652|24|55|4|5|5087|2863.5|22|39|9|7|2091|2299|30|29|4|4|100|8|1|1|1|1
D|K|20160505|SVA|2|2|1750|300|2|3|0|0|0|0|0|0|1750|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|SWC|6|10|6119|32760|56|304|3310|28275|31|262|2|4|1000|1770|6|16|1|4|1809|2715|19|26|4|6|0|0|0|0|0|0
D|K|20160505|SWIR|9|8|7551.4956|18099.5|73|107|1899|9196.5|29|44|4|5|3725.4956|7625|34|48|8|7|1927|1278|10|15|5|5|0|0|0|0|0|0
D|K|20160505|SWM|2|6|2913|1509|20|23|820|357|12|7|2|2|2093|910|8|10|2|3|0|142|0|5|0|2|0|100|0|1|0|1
D|K|20160505|SWX|5|7|564|540|7|9|88|147|1|2|1|1|476|393|6|7|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SXC|7|9|7380|10886|55|66|5391|7981|37|47|2|6|1310|2597|11|14|4|4|679|308|7|5|4|4|0|0|0|0|0|0
D|K|20160505|SXCP|5|5|14885|2241|54|15|3597|1507|6|7|2|3|10238|734|36|8|4|3|1050|0|12|0|3|0|0|0|0|0|0|0
D|K|20160505|SXI|2|2|605|911|8|13|300|120|4|2|2|1|305|791|4|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SXT|3|4|643|501|10|6|233|301|5|4|3|2|410|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SYBT|3|2|308|372|4|5|0|272|0|4|0|1|308|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SYKE|5|6|1106|2028|17|40|445|1422|7|26|2|4|461|467|8|12|3|4|200|100|2|1|2|1|0|39|0|1|0|1
D|K|20160505|SYN|8|6|11816|2794|77|19|5522|1394|41|10|3|2|2200|1100|14|6|7|3|4094|300|22|3|5|2|0|0|0|0|0|0
D|K|20160505|SYNA|10|11|5842|9627|75|97|1614|1973|23|17|5|4|3581|6103|44|64|7|10|547|1101|7|11|5|7|100|450|1|5|1|3
D|K|20160505|SYNC|15|13|796046.8549|662220.4609|2935|2492|543449.6713|409477.1394|1491|1107|12|11|145194.848|117314.3315|526|461|12|12|104996.3355|129292.99|897|882|11|9|2406|6136|21|42|3|3
D|K|20160505|SYNL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|SYNT|6|7|1024|1486|14|19|208|619|4|8|2|3|716|715|9|9|5|6|100|152|1|2|1|1|0|0|0|0|0|0
D|K|20160505|SYUT|2|1|190|400|2|3|0|0|0|0|0|0|190|300|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|SYX|2|1|795|11|12|1|0|0|0|0|0|0|400|11|7|1|2|1|395|0|5|0|1|0|0|0|0|0|0|0
D|K|20160505|SZMK|2|2|1725|600|11|4|1725|0|11|0|2|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160505|SZYM|9|11|7969|17639.475|54|45|5029|7935.475|26|17|7|5|400|7973|4|12|2|3|2340|1731|22|16|4|6|200|0|2|0|2|0
D|K|20160505|TA|2|2|1292|252|14|3|1192|152|13|2|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TAC|2|3|8637|4067|35|23|1654|3254|5|16|2|2|350|274|3|3|2|2|6633|539|27|4|1|1|0|0|0|0|0|0
D|K|20160505|TACO|7|5|965|2023|17|23|347|1067|8|13|3|5|456|556|6|6|4|4|162|400|3|4|3|1|0|0|0|0|0|0
D|K|20160505|TACT|2|4|1450|701|4|8|0|0|0|0|0|0|1450|701|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TAHO|9|8|25514.2414|32567|191|240|21374.2414|28098|166|208|6|4|1308|1092|11|9|4|3|2432|3100|11|21|5|5|400|277|3|2|1|1
D|K|20160505|TAL|8|9|3459.3333|8868|41|50|1637.3333|5910|17|29|5|8|209|2526|4|16|2|6|1613|432|20|5|4|3|0|0|0|0|1|0
D|K|20160505|TANH|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TASR|19|13|51061.3558|35043.2818|466|304|27180.9558|22631.2818|278|191|13|10|13554.4|10046|91|81|12|8|10126|2150|95|29|10|7|200|216|2|3|1|1
D|K|20160505|TAST|6|7|5199|4521|42|35|1947|2491|14|20|2|4|1051|1930|13|14|3|6|2001|100|13|1|3|1|200|0|2|0|1|0
D|K|20160505|TAX|1|2|207|869|3|10|0|0|0|0|0|0|207|869|3|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TAYD|1|1|337|200|1|2|0|0|0|0|0|0|337|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TBBK|4|0|600|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160505|TBI|4|5|1416|1436|11|17|848|1017|6|12|1|2|468|319|4|4|4|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160505|TBK|1|3|33|343|3|7|0|0|0|0|0|0|33|142|3|4|1|3|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160505|TBNK|1|2|100|285|1|2|0|0|0|0|0|0|100|285|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TBPH|9|10|10785|9886.4302|125|92|2432|3906.8989|26|38|3|6|5528|3881.5313|61|35|9|8|2557|1798|35|16|4|3|268|300|3|3|1|2
D|K|20160505|TBRA|1|1|1|8|1|1|0|0|0|0|0|0|1|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TCAP|16|14|33818.2636|29262.8651|269|259|15998.5385|9512.3651|80|48|10|7|14432.7251|16307.7|164|185|12|12|3311|3051.8|24|22|7|5|76|391|1|4|1|2
D|K|20160505|TCB|5|9|6029|9512|50|80|2558|4307|18|45|2|4|2021|900|18|7|2|3|1450|4305|14|28|3|4|0|0|0|0|0|0
D|K|20160505|TCBI|7|5|2533|3468|29|56|1158|1842|11|35|3|3|850|1426|11|18|5|5|400|200|5|3|4|1|125|0|2|0|2|0
D|K|20160505|TCBK|5|3|1073|683|13|6|226|511|5|3|3|3|647|172|7|3|4|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|TCON|0|4|0|800|0|6|0|0|0|0|0|0|0|800|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TCP|6|8|1956.1026|1734|72|68|911|72|18|3|2|1|1043.1026|1351|53|50|6|7|2|311|1|15|1|2|0|0|0|0|0|0
D|K|20160505|TCPI|1|2|20|800|1|9|20|300|1|3|1|2|0|200|0|2|0|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160505|TCS|3|4|750|2255|8|26|300|1451|3|16|1|1|350|316|4|5|3|2|100|488|1|5|1|4|0|0|0|0|0|0
D|K|20160505|TDOC|6|4|1351|1317|15|12|200|1016|2|8|2|3|601|201|6|3|3|3|550|100|7|1|2|1|0|0|0|0|0|0
D|K|20160505|TDS|6|5|4006|1371|46|14|3314|605|38|6|5|2|352|466|4|5|3|3|340|300|4|3|2|2|0|0|0|0|0|0
D|K|20160505|TDW|12|12|10003|18039.8421|108|99|6338|14121|67|68|6|7|1014|2439.8421|11|14|6|7|2651|1129|30|14|8|4|0|350|0|3|0|2
D|K|20160505|TDY|4|9|1030|1843|14|25|596|300|6|3|3|2|434|1070|8|17|3|8|0|473|0|5|0|3|0|0|0|0|0|0
D|K|20160505|TECD|7|7|5660|3681|73|46|2077|375|23|4|4|3|2573|1980|39|25|6|6|410|726|5|11|2|4|600|600|6|6|1|2
D|K|20160505|TECH|5|7|1937|2478|21|30|916|440|10|5|1|3|1021|1663|11|21|5|5|0|375|0|4|0|2|0|0|0|0|0|0
D|K|20160505|TEGP|4|6|520|945|5|7|300|500|2|1|2|1|220|345|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TEN|7|7|3552.9091|3313|39|42|1131.9091|1892|12|22|2|5|1721|996|22|14|7|4|700|425|5|6|3|2|0|0|0|0|0|0
D|K|20160505|TENX|2|3|200|800|2|5|100|100|1|1|1|1|0|200|0|2|0|2|100|500|1|2|1|1|0|0|0|0|0|0
D|K|20160505|TEP|4|4|1737|916|61|12|639|100|42|1|2|1|878|816|14|11|3|4|220|0|5|0|1|0|0|0|0|0|0|0
D|K|20160505|TESO|3|5|1010|1701|12|17|800|600|7|5|1|2|210|801|5|9|3|5|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160505|TESS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TFSL|6|4|1151|3172|12|20|413|2972|3|18|2|4|340|100|3|1|2|1|398|100|6|1|3|1|0|0|0|0|0|0
D|K|20160505|TG|4|6|576|1377|5|12|100|882|1|7|1|3|376|403|3|4|3|4|100|92|1|1|1|1|0|0|0|0|0|0
D|K|20160505|TGA|1|4|300|1190|2|13|0|1190|0|13|0|4|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|TGEN|0|2|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160505|TGH|9|9|5828|8469|60|93|3328|6671|31|72|2|5|2129|1498|22|18|7|8|371|300|7|3|2|3|0|0|0|0|0|0
D|K|20160505|TGI|12|9|14624|17011.1|188|197|4215|7435.1|55|77|5|4|5661|6103|81|74|8|7|3999|2845|44|38|9|6|749|628|8|8|2|3
D|K|20160505|TGLS|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TGP|4|5|1430|1655|17|16|330|1125|4|9|2|3|800|430|10|6|4|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160505|TGTX|11|11|3532.9405|5275|84|61|1578.7024|2387|32|17|6|6|1744.238|2138|49|31|10|9|110|750|2|13|2|3|100|0|1|0|1|0
D|K|20160505|THFF|2|1|200|5|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160505|THG|4|6|1146|3107.0779|16|48|410|859|5|13|2|2|636|1338.0779|10|23|3|6|100|910|1|12|1|2|0|0|0|0|0|0
D|K|20160505|THO|6|5|2639|2193|32|31|1374|1110|14|17|3|2|740|856|8|11|4|2|425|127|9|2|2|2|100|100|1|1|1|1
D|K|20160505|THR|1|1|179|100|3|1|90|100|2|1|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|THRM|9|7|5726|4452|66|54|782|787|15|9|2|2|3243|3035|39|37|9|6|1601|630|11|8|5|5|100|0|1|0|1|0
D|K|20160505|THS|8|14|5805|11705.9355|79|136|2273|3325.9355|28|39|4|5|3324|7587|48|86|6|11|208|733|3|10|3|5|0|60|0|1|0|1
D|K|20160505|TILE|10|7|7169|5759|80|63|3566|4058|38|43|4|4|1462|501|17|6|4|4|2041|1200|24|14|6|3|100|0|1|0|1|0
D|K|20160505|TIME|8|8|11472|13533|92|158|7315|6052|54|70|4|4|500|777|5|9|2|5|3157|6454|28|76|5|6|500|250|5|3|1|3
D|K|20160505|TINY|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TIPT|0|4|0|1463|0|8|0|4|0|1|0|1|0|1359|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TIS|3|5|330|730|4|8|200|200|2|2|2|2|130|430|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TISI|3|5|322|1130|4|13|100|153|1|4|1|3|222|577|3|5|3|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160505|TITN|3|3|474|283|5|3|174|183|2|2|2|2|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|TIVO|12|12|65131|63666|510|370|18958|34955|114|184|5|7|2081|3000|18|22|3|4|44092|25011|378|157|9|8|0|700|0|7|0|3
D|K|20160505|TKAI|2|5|300|1510|6|14|0|598|0|3|0|2|300|912|6|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TKR|11|12|5533|15131|68|193|1434|4248|21|60|6|5|2093|5428|22|64|5|7|1600|5455|20|69|7|8|406|0|5|0|2|0
D|K|20160505|TLGT|5|3|2359|5861|27|12|726|375|7|3|1|2|600|5086|6|5|4|2|1033|400|14|4|2|1|0|0|0|0|0|0
D|K|20160505|TLLP|12|9|6894|5487|165|136|2021|1406|31|26|3|4|3913|3613|116|104|11|9|960|300|18|4|5|2|0|168|0|2|0|2
D|K|20160505|TLMR|3|5|900|622|9|12|700|372|7|8|2|2|0|0|0|0|0|0|200|250|2|4|1|3|0|0|0|0|0|0
D|K|20160505|TLN|6|6|2950|7634|36|103|1319|4514|18|44|4|5|200|200|2|2|1|2|1331|2795|14|51|4|2|100|125|2|6|1|1
D|K|20160505|TLP|1|4|44|1012|10|16|0|0|0|0|0|0|44|812|10|14|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|TLRD|6|8|13342.8467|17655|129|381|4858.8467|11586|54|264|4|7|5781|5503|21|101|4|5|2703|566|54|16|3|5|0|0|0|0|0|0
D|K|20160505|TLYS|1|2|40|605|1|3|40|105|1|2|1|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TMH|8|6|3009|2024|40|25|1730|1100|23|13|3|4|1041|810|14|9|6|4|238|114|3|3|2|2|0|0|0|0|0|0
D|K|20160505|TMHC|1|7|450|1797|6|24|410|1497|5|21|1|6|0|100|0|1|0|1|40|200|1|2|1|2|0|0|0|0|0|0
D|K|20160505|TMP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TMST|7|10|10230|15050|73|118|2988|4920|37|57|4|6|5822|7215|21|30|5|4|1320|2915|14|31|4|5|100|0|1|0|1|0
D|K|20160505|TNAV|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TNC|2|3|400|399|3|4|100|99|1|2|1|2|300|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TNDM|7|5|2418|2644|27|23|1335|619|11|7|4|1|402|690|6|4|4|4|681|1335|10|12|3|3|0|0|0|0|0|0
D|K|20160505|TNET|4|5|884|3448|11|37|484|2548|8|28|1|3|0|400|0|4|0|3|400|500|3|5|3|1|0|0|0|0|0|0
D|K|20160505|TNGO|3|2|1080|956|14|11|50|331|1|4|1|1|789|625|9|7|3|2|241|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|TNH|10|10|13585.5397|21728.0388|111|176|518|4788|4|33|3|4|12263.5397|16710.0388|101|140|10|9|804|230|6|3|2|2|0|0|0|0|0|0
D|K|20160505|TNP|5|3|6861|6338|28|19|5400|5750|17|14|2|3|700|204|3|1|2|1|761|384|8|4|4|2|0|0|0|0|0|0
D|K|20160505|TNXP|2|3|399|1531|3|5|200|0|1|0|1|0|199|1231|2|4|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TOF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TOO|4|6|9495|10373|30|64|6600|6798|15|24|2|2|2695|2015|13|23|4|5|200|1560|2|17|1|3|0|0|0|0|0|0
D|K|20160505|TORM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TOWN|4|4|762|729|16|10|170|149|2|3|1|1|442|490|11|6|4|3|150|90|3|1|1|1|0|0|0|0|0|0
D|K|20160505|TOWR|3|2|499|429|7|5|170|136|2|3|1|2|229|293|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|TPC|13|18|31109.675|40326.3026|167|515|7592.675|21060.084|41|275|6|14|21047.5675|16360.7586|103|207|12|18|2249.4325|2905.46|20|33|6|8|220|0|3|0|1|0
D|K|20160505|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TPRE|3|4|1136|853|12|7|700|750|7|5|1|2|36|0|1|0|1|0|400|103|4|2|3|2|0|0|0|0|0|0
D|K|20160505|TPUB|5|5|4077|6249|27|34|1400|3738|11|13|2|3|2199|1911|11|16|3|3|478|600|5|5|4|3|0|0|0|0|0|0
D|K|20160505|TPVG|2|3|796|387|3|4|0|87|0|1|0|1|796|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TPX|14|7|11789|7070|160|81|2687|2676|55|33|7|4|3785|2614|47|30|6|4|4501|1380|49|14|9|5|816|400|9|4|4|1
D|K|20160505|TR|1|3|144|1197|2|14|0|30|0|1|0|1|144|1167|2|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TRC|1|4|200|362|1|5|0|0|0|0|0|0|200|362|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TRCO|5|4|1653|1943|24|23|736|441|12|6|5|2|679|1302|9|14|4|2|238|200|3|3|2|2|0|0|0|0|0|0
D|K|20160505|TREC|0|4|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TREE|9|11|12760.5|6859|111|74|2158.5|2276|21|24|5|3|9502|4083|79|45|8|9|900|300|9|3|3|3|200|200|2|2|1|2
D|K|20160505|TREX|6|9|6237|5226|70|64|2362|1429|24|17|3|5|2426|2713|28|36|4|7|1149|884|15|9|3|3|300|200|3|2|1|1
D|K|20160505|TRIL|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TRMK|6|8|2829|3280|36|40|1848|1547|22|19|5|3|241|639|4|9|3|4|740|1094|10|12|1|5|0|0|0|0|0|0
D|K|20160505|TRMR|1|1|116|16|3|1|100|0|2|0|1|0|16|0|1|0|1|0|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TRNS|0|1|0|63|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TROV|6|5|4429|3084|36|23|2915|1784|22|10|3|3|392|100|4|1|2|1|1122|1200|10|12|4|2|0|0|0|0|0|0
D|K|20160505|TROX|9|9|12770.8442|19739|86|61|8451.8442|8607|58|20|6|4|2658|9941|15|30|7|6|1561|991|12|9|4|5|100|200|1|2|1|1
D|K|20160505|TRR|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|TRS|3|3|549|1052|7|12|449|552|6|7|2|2|100|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160505|TRST|5|7|3797|1997|21|17|1171|1388|15|8|3|4|2526|200|5|2|3|1|100|409|1|7|1|2|0|0|0|0|0|0
D|K|20160505|TRU|5|4|1057|682|14|10|411|100|6|1|4|1|446|100|6|1|3|1|200|482|2|8|2|3|0|0|0|0|0|0
D|K|20160505|TRUE|14|11|21479|16587.5|116|111|10237|4253.5|59|42|7|7|1343|3561|14|28|3|6|9899|8673|43|40|9|7|0|100|0|1|0|1
D|K|20160505|TRUP|5|1|1209|24|17|1|200|0|2|0|2|0|909|24|14|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|TRVN|9|11|7549|13614|67|108|2312|2902|28|22|4|3|3774|7519|22|52|8|10|1463|3193|17|34|5|4|0|0|0|0|0|0
D|K|20160505|TRXC|9|6|52024.4149|16417|162|99|28167.4149|6617|54|19|6|4|6600|500|11|5|6|2|17257|9300|97|75|7|2|0|0|0|0|0|0
D|K|20160505|TSC|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TSE|4|8|4072|9081|47|83|2082|4125|24|39|3|6|1590|4616|18|39|3|7|300|340|4|5|1|3|100|0|1|0|1|0
D|K|20160505|TSEM|4|4|4125|3573|56|34|1938|2252|26|20|2|2|795|641|13|7|3|4|1392|480|17|5|2|3|0|200|0|2|0|1
D|K|20160505|TSLX|1|3|100|617|1|5|0|89|0|1|0|1|100|200|1|2|1|1|0|328|0|2|0|2|0|0|0|0|0|0
D|K|20160505|TSQ|2|3|123|610|3|6|0|0|0|0|0|0|123|610|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TSRA|11|6|3486|4258|45|50|1265|1845|16|21|4|4|1710|1687|24|21|7|5|511|726|5|8|4|3|0|0|0|0|0|0
D|K|20160505|TSRO|13|10|7379|15486.9375|123|188|3561|3353|50|52|7|6|3477|9300.9375|69|103|10|10|341|2833|4|33|3|4|0|0|0|0|0|0
D|K|20160505|TTC|3|3|659|1037|10|16|544|691|7|10|3|2|115|146|3|3|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160505|TTEC|2|4|245|508|3|7|0|2|0|1|0|1|245|506|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TTEK|5|4|4003|2154|48|25|2661|1606|33|20|3|3|400|448|4|4|1|2|842|100|10|1|3|1|100|0|1|0|1|0
D|K|20160505|TTGT|3|2|389|800|4|9|289|0|3|0|2|0|100|100|1|1|1|1|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160505|TTI|7|10|5039|18797|51|84|3350|15548|32|59|1|5|400|1107|4|7|2|2|1289|2142|15|18|6|6|0|0|0|0|0|0
D|K|20160505|TTMI|6|6|5494|12683|55|94|2995|6855|25|28|2|3|301|478|4|7|3|2|2198|5350|26|59|4|4|0|0|0|0|0|0
D|K|20160505|TTNP|4|7|1570|12371|22|38|1021|6886|10|15|1|3|339|4885|5|17|3|5|210|228|7|3|2|1|0|372|0|3|0|2
D|K|20160505|TTOO|6|3|2354.8888|168.75|11|4|1358|163.75|1|2|1|2|688.8888|5|6|2|4|2|308|0|4|0|1|0|0|0|0|0|0|0
D|K|20160505|TTPH|8|7|7907.6667|3851|65|30|5458.6667|2432|41|14|3|2|1200|827|11|7|4|5|1249|592|13|9|5|4|0|0|0|0|0|0
D|K|20160505|TTS|7|6|1915|5849|27|67|1458|1562|19|15|5|4|418|1296|7|19|4|4|39|2991|1|33|1|3|0|0|0|0|0|0
D|K|20160505|TTWO|9|12|7608|8177|89|105|3061|3159|28|42|6|7|1384|2013|21|29|3|9|2963|2605|38|31|5|6|200|400|2|3|2|2
D|K|20160505|TUBE|6|5|953|680|11|8|153|273|3|3|2|2|800|307|8|4|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|TUES|5|4|8522|2778|74|36|4605|1252|48|16|2|2|1401|0|6|0|4|0|2516|1526|20|20|4|3|0|0|0|0|0|0
D|K|20160505|TUMI|4|9|3337|13362|17|58|3114|11003|13|46|3|6|0|100|0|1|0|1|223|2259|4|11|2|6|0|0|0|0|0|0
D|K|20160505|TUP|7|7|2871|3398|38|46|1316|1566|17|20|2|2|1135|1461|16|22|6|6|320|371|4|4|2|2|100|0|1|0|1|0
D|K|20160505|TVPT|13|7|11907|6832|107|59|3524|3833|34|31|7|3|2873|1199|25|11|9|4|5100|1400|43|13|6|4|400|400|4|4|1|1
D|K|20160505|TWI|10|6|10954|3467|72|30|6281|377|27|4|5|3|2175|2584|21|20|6|5|2498|506|24|6|5|4|0|0|0|0|0|0
D|K|20160505|TWIN|1|5|100|405|1|5|100|5|1|1|1|1|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|TWOU|8|10|7644|10534|72|137|3286|3334|29|44|3|6|4092|3889|39|47|6|6|166|3111|3|44|2|2|100|200|1|2|1|1
D|K|20160505|TXRH|11|11|7907|8241|85|95|2709|4687|23|55|4|7|2108|1929|25|22|9|7|2815|1625|31|18|4|4|275|0|6|0|2|0
D|K|20160505|TXTR|5|3|12924.5503|6424|130|76|11604.5503|4745|115|60|4|2|820|42|9|1|3|1|500|1637|6|15|3|3|0|0|0|0|0|0
D|K|20160505|TYL|7|4|3091|2632|42|37|527|939|8|10|2|1|2464|1493|33|25|7|4|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160505|TYPE|2|5|973|2777|10|30|673|877|7|11|1|3|100|1248|1|12|1|2|0|652|0|7|0|1|200|0|2|0|1|0
D|K|20160505|TZOO|6|5|4745|1117|20|14|2100|300|7|3|3|2|2411|292|8|5|4|4|234|525|5|6|2|2|0|0|0|0|0|0
D|K|20160505|UAM|2|3|200|320|2|6|200|220|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UAN|10|6|5108.2069|2524|37|23|3342.4138|374|15|4|6|1|1265.7931|1400|16|11|6|4|500|750|6|8|2|5|0|0|0|0|0|0
D|K|20160505|UBCP|1|1|1792.4526|48|6|1|130.8087|0|1|0|1|0|1661.6439|48|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UBNK|3|2|727|400|9|2|627|300|8|1|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|UBNT|10|9|9685.9786|13861|96|76|5348.9786|6659|47|23|4|7|2607|4617|27|25|5|5|1706|2585|21|28|6|5|24|0|1|0|1|0
D|K|20160505|UBSH|2|5|382|600|5|6|282|0|4|0|2|0|100|200|1|2|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160505|UBSI|7|5|2780|2183|60|58|709|1347|23|31|3|3|923|383|17|7|5|4|1148|442|20|17|3|3|0|11|0|3|0|1
D|K|20160505|UCBI|11|7|8900|8216|103|91|6398|4171|79|42|8|5|1002|743|10|9|5|5|1500|3254|14|39|5|3|0|48|0|1|0|1
D|K|20160505|UCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UCP|0|3|0|348|0|4|0|112|0|1|0|1|0|236|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UCTT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UEIC|2|7|1462|2733.1|10|27|235|797.1|1|11|1|5|1227|1836|9|15|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|UEPS|2|10|930|2841|11|34|644|1400|7|14|1|5|186|822|3|13|1|5|100|619|1|7|1|3|0|0|0|0|0|0
D|K|20160505|UFCS|3|8|2902|5189|24|70|2457|2186.3333|17|28|2|5|445|2802.6667|7|40|2|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|UFI|2|2|145|153|2|3|100|3|1|1|1|1|45|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UFPI|4|4|1366|569|19|13|681|153|6|4|2|2|624|416|10|9|3|3|61|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|UFPT|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UFS|6|6|3443|2370|51|30|2102|812|33|11|2|2|531|193|10|3|4|2|810|1362|8|15|4|4|0|3|0|1|0|1
D|K|20160505|UIHC|2|4|200|701|3|9|0|500|0|5|0|2|200|201|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UIS|6|7|10750|11930.5|43|59|9162|10901.5|28|47|2|5|200|379|2|5|2|3|1388|650|13|7|5|3|0|0|0|0|0|0
D|K|20160505|ULBI|4|3|560.6471|581|4|5|360.6471|0|2|0|2|0|200|581|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|ULH|0|3|0|145|0|3|0|143|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UMBF|6|8|1614|3416|18|55|646|1721|6|23|2|5|720|1324|9|28|5|6|248|371|3|4|2|2|0|0|0|0|0|0
D|K|20160505|UNF|2|3|209|410|4|5|99|10|2|1|1|1|110|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UNFI|10|8|3842|3727|53|50|1179|664|15|11|6|2|1827|2183|28|26|9|6|836|680|10|10|4|3|0|200|0|3|0|1
D|K|20160505|UNT|11|11|24662|33492|118|123|17763|25749|63|59|6|5|3437|5560|30|42|7|8|3334|1683|23|17|7|7|128|500|2|5|2|1
D|K|20160505|UNTD|4|7|122046|2414|113|22|5656|1411|45|17|2|3|2354|608|8|3|3|3|114036|395|60|2|2|2|0|0|0|0|0|0
D|K|20160505|UNVR|4|4|1749|749|19|12|381|339|4|7|3|2|1019|410|11|5|3|3|349|0|4|0|2|0|0|0|0|0|0|0
D|K|20160505|UPIP|2|1|1700|300|2|2|0|0|0|0|0|0|1700|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|USAC|5|4|4408|2200|9|8|2700|200|3|2|2|2|1708|1900|6|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|USAK|3|3|375|1023|4|10|100|223|1|3|1|2|100|300|1|3|1|2|175|500|2|4|1|2|0|0|0|0|0|0
D|K|20160505|USAP|1|3|600|247|1|4|0|0|0|0|0|0|600|247|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|USAT|3|4|3301|8598|31|27|2200|5816|20|12|3|3|690|1249|6|6|3|3|411|1533|5|9|1|2|0|0|0|0|0|0
D|K|20160505|USCR|7|10|8925|11658|58|94|1505|2817|10|23|2|5|6220|8041|38|63|7|9|600|300|4|3|2|1|600|500|6|5|1|1
D|K|20160505|USDP|7|3|1577|1379|12|9|0|0|0|0|0|0|1560|1379|11|9|6|3|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|USLM|0|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|USM|6|7|3708|1894|63|28|1715|703|25|6|6|2|1993|1057|38|20|4|6|0|134|0|2|0|1|0|0|0|0|0|0
D|K|20160505|USMD|1|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|USNA|4|3|555|500|13|6|84|100|3|1|2|1|471|400|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|USPH|5|5|1662|523|19|7|1101|200|9|2|2|1|411|223|7|4|4|4|150|100|3|1|1|1|0|0|0|0|0|0
D|K|20160505|UTEK|3|5|2443|997|36|15|654|142|12|3|3|3|1189|755|17|11|2|5|600|100|7|1|1|1|0|0|0|0|0|0
D|K|20160505|UTI|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160505|UTL|1|5|200|4129|2|22|0|396|0|2|0|1|200|3733|2|20|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UTMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|UUUU|3|3|1593|925|15|8|1393|325|13|4|3|2|200|0|2|0|1|0|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160505|UVE|7|7|9449|4280|41|56|6444|2953|13|38|2|3|612|798|4|12|2|3|2393|529|24|6|5|4|0|0|0|0|0|0
D|K|20160505|UVSP|0|2|0|294|0|4|0|190|0|2|0|2|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|UVV|2|6|704|1035|21|19|353|316|7|6|2|2|351|673|14|11|2|5|0|46|0|2|0|1|0|0|0|0|0|0
D|K|20160505|VA|6|10|11695|13320|96|102|6716|9577|48|67|3|6|3479|2842|33|25|5|7|1400|901|14|10|3|4|100|0|1|0|1|0
D|K|20160505|VAC|6|7|1234|1067|16|15|447|371|7|5|2|2|787|596|9|9|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|VASC|4|3|663|926|11|12|53|634|1|7|1|1|521|292|8|5|4|3|89|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|VBIV|1|3|100|3500|1|7|100|0|1|0|1|0|0|3400|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|VBLT|3|1|232|739|3|3|40|0|1|0|1|0|192|739|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VBTX|1|0|532|0|1|0|0|0|0|0|0|0|532|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VC|6|7|8424|4567|184|68|3677|1719|81|27|4|4|3848|2229|91|33|5|4|899|619|12|8|4|4|0|0|0|0|0|0
D|K|20160505|VCEL|3|3|386|400|5|4|120|400|1|4|1|3|0|0|0|0|0|0|266|0|4|0|2|0|0|0|0|0|0|0
D|K|20160505|VCRA|5|3|1699|204|21|3|787|4|8|1|4|1|300|200|5|2|2|2|612|0|8|0|2|0|0|0|0|0|0|0
D|K|20160505|VCYT|2|2|117|140|3|4|0|0|0|0|0|0|12|40|1|3|1|1|105|100|2|1|1|1|0|0|0|0|0|0
D|K|20160505|VDSI|8|11|9217|17905|70|58|2097|10660|24|22|3|4|5189|5935|24|20|4|6|1531|1210|18|15|4|4|400|100|4|1|3|1
D|K|20160505|VEC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VECO|8|9|5771|8458|43|53|3120|4958|18|24|3|6|1709|2300|15|16|5|5|842|711|9|8|3|5|100|489|1|5|1|2
D|K|20160505|VEEV|8|8|6257|2527|68|50|3847|1889|40|33|4|5|901|195|11|6|4|2|1409|443|16|11|5|5|100|0|1|0|1|0
D|K|20160505|VET|4|6|3705|9701|48|73|1224|4510|13|18|2|2|1371|1854|23|19|4|4|1110|3337|12|36|2|4|0|0|0|0|0|0
D|K|20160505|VG|20|14|65343.3333|31637|335|147|44040.3333|17512|196|47|13|7|6625|4297|29|21|9|11|14378|9328|107|74|10|10|300|500|3|5|2|2
D|K|20160505|VGR|4|10|3396|10390|63|56|2941|8972|53|32|3|3|255|188|7|3|2|3|200|1230|3|21|2|5|0|0|0|0|0|0
D|K|20160505|VHC|8|7|6785|28048|45|49|4953|25834|27|33|4|3|901|1514|11|9|6|5|931|700|7|7|1|4|0|0|0|0|0|0
D|K|20160505|VHI|1|0|687|0|4|0|484|0|3|0|1|0|203|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VIA|4|4|509|537|7|8|99|16|1|3|1|2|210|521|4|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|VICR|3|2|123|110|3|2|0|0|0|0|0|0|123|110|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VIRC|1|1|450|100|1|1|0|0|0|0|0|0|450|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|VIRT|6|9|2510|7704|34|75|397|3069|4|21|2|7|1073|3364|15|39|6|6|1040|1171|15|14|2|2|0|100|0|1|0|1
D|K|20160505|VISI|1|1|15|433|1|18|15|0|1|0|1|0|0|187|0|8|0|1|0|246|0|10|0|1|0|0|0|0|0|0
D|K|20160505|VIVO|5|2|1022|2480|14|21|537|1951|8|13|3|1|285|401|4|6|3|2|200|128|2|2|1|2|0|0|0|0|0|0
D|K|20160505|VKTX|5|6|4149.3333|5195|11|12|3133.3333|3700|6|4|3|2|916|995|4|5|2|3|100|500|1|3|1|2|0|0|0|0|0|0
D|K|20160505|VLGEA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VLP|5|3|913|1057|11|13|300|592|3|6|1|3|221|465|5|7|3|3|392|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|VLTC|5|6|5012|1411|13|14|500|800|1|3|1|2|4512|611|12|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VMI|6|4|1590|2002|25|45|599|967|6|15|2|3|991|883|19|28|6|4|0|152|0|2|0|2|0|0|0|0|0|0
D|K|20160505|VNCE|5|5|10562|11690|41|35|10372|6979|38|13|4|4|190|3399|3|6|2|3|0|1312|0|16|0|2|0|0|0|0|0|0
D|K|20160505|VNDA|12|12|18831|9142|170|108|7682|3615|72|34|8|7|8671|1151|55|16|7|9|2378|4276|42|57|5|5|100|100|1|1|1|1
D|K|20160505|VNOM|1|2|200|445|2|5|0|0|0|0|0|0|200|445|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VNRX|1|2|300|250|2|2|0|150|0|1|0|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VOC|0|3|0|865|0|3|0|865|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VOXX|2|2|435|900|3|3|435|900|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VPG|3|7|319|1022|4|12|0|600|0|6|0|4|319|322|4|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|VR|4|4|1351|978|19|21|951|519|12|14|3|2|200|230|2|3|2|2|200|229|5|4|1|2|0|0|0|0|0|0
D|K|20160505|VRA|5|4|1595|2311|21|34|200|776|2|11|2|2|593|1100|8|15|3|3|802|435|11|8|2|2|0|0|0|0|0|0
D|K|20160505|VRML|2|4|700|450|4|5|100|0|1|0|1|0|100|250|1|3|1|3|500|200|2|2|1|1|0|0|0|0|0|0
D|K|20160505|VRNG|9|5|6265|7920|25|28|4852|413|18|3|6|2|1400|4235|6|11|4|5|13|3272|1|14|1|4|0|0|0|0|0|0
D|K|20160505|VRNS|6|9|3252|4086|29|51|677|1430|9|16|3|5|1975|2098|15|26|4|8|200|558|2|9|2|3|400|0|3|0|2|0
D|K|20160505|VRNT|6|9|2526|2174|34|29|937|536|13|7|3|4|1033|751|15|12|5|6|556|887|6|10|4|3|0|0|0|0|0|0
D|K|20160505|VRTB|1|2|100|110|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|VRTS|6|4|2369|2300|33|44|773|455|10|6|2|1|1496|1772|22|37|5|4|100|73|1|1|1|1|0|0|0|0|0|0
D|K|20160505|VRTU|2|2|645|870|7|10|0|0|0|0|0|0|545|770|6|9|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|VRTV|1|2|100|228|1|10|0|15|0|2|0|1|0|213|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|VSAR|3|8|999|1605|4|16|0|600|0|5|0|3|999|895|4|9|3|6|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160505|VSAT|4|6|3418|3005|41|34|979|1521|11|15|2|2|1798|1364|23|18|4|6|641|120|7|1|2|1|0|0|0|0|0|0
D|K|20160505|VSCP|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160505|VSEC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VSH|7|9|8009|23159|72|203|2762|5737|24|62|4|5|3100|13200|27|98|3|4|2147|4222|21|43|4|6|0|0|0|0|0|1
D|K|20160505|VSI|5|7|7227|10897|106|250|3815|5759|48|149|1|5|1977|3984|31|87|5|7|1435|1154|27|14|4|3|0|0|0|0|0|0
D|K|20160505|VSLR|11|8|13830|14835.1538|110|63|9519|8165|56|36|6|5|538|3428.1538|5|6|3|4|3773|3242|49|21|8|4|0|0|0|0|0|0
D|K|20160505|VSR|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VSTM|7|7|3534|3501|19|18|1834|1901|7|13|1|5|700|900|3|3|3|2|1000|700|9|2|5|2|0|0|0|0|0|0
D|K|20160505|VSTO|4|5|2666|2805|33|34|1021|1512|15|17|3|4|1295|893|13|13|3|4|350|400|5|4|2|3|0|0|0|0|0|0
D|K|20160505|VTAE|9|9|3898|6348|32|59|2301|1534|14|16|4|4|897|1477|10|19|7|6|600|3337|7|24|2|2|100|0|1|0|1|0
D|K|20160505|VTL|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VTNR|1|1|100|1610|1|4|0|1610|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|VTTI|2|4|270|1053|3|6|170|0|2|0|1|0|100|1053|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VTVT|3|2|466|2172|6|2|150|0|2|0|2|0|100|2122|1|1|1|1|216|50|3|1|1|1|0|0|0|0|0|0
D|K|20160505|VUZI|1|3|100|1432|1|10|100|0|1|0|1|0|0|232|0|3|0|2|0|1200|0|7|0|2|0|0|0|0|0|0
D|K|20160505|VVC|4|3|785|966|14|22|163|367|4|9|2|2|322|399|7|11|3|3|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160505|VVI|1|0|95|0|2|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|VVUS|8|8|17904|9731|59|44|12144|1500|35|10|5|1|1100|1000|6|7|5|2|4660|7231|18|27|3|6|0|0|0|0|0|2
D|K|20160505|VWR|9|8|20261|9912|228|116|4229|2882|43|35|5|4|9704|3787|116|45|8|8|5854|1693|64|20|6|4|474|1550|5|16|3|3
D|K|20160505|VYGR|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|W|9|10|6530|6426.6957|74|133|2231|2435.6957|27|80|5|6|2256|2723|29|40|6|8|1883|1268|16|13|7|4|160|0|2|0|2|0
D|K|20160505|WABC|6|10|2256|3255|37|45|1535|1650|24|24|5|4|721|1462|13|19|4|7|0|143|0|2|0|2|0|0|0|0|0|0
D|K|20160505|WAC|6|2|2180|688|26|7|856|200|10|2|3|2|405|360|6|3|3|1|919|128|10|2|3|1|0|0|0|0|0|0
D|K|20160505|WAFD|7|12|22080|22992|324|324|6794|7827|73|116|4|6|4686|6777|88|107|6|8|10500|8388|162|101|4|5|100|0|1|0|1|0
D|K|20160505|WAGE|4|4|1212|2755|17|38|741|1530|9|19|3|2|404|1225|6|19|2|4|67|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|WAIR|5|4|1712|1933|24|28|1217|515|15|13|4|3|208|0|3|0|2|0|287|1418|6|15|3|1|0|0|0|0|0|0
D|K|20160505|WAL|7|9|4369|4915|61|82|2368|3652|26|62|3|5|610|551|7|11|4|5|1391|712|28|9|4|4|0|0|0|0|0|0
D|K|20160505|WASH|2|4|97|318|2|6|3|0|1|0|1|0|94|317|1|5|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160505|WATT|7|10|2300|2820.2701|18|30|0|787.2701|0|8|0|2|1600|1283|13|14|4|9|600|750|4|8|3|3|100|0|1|0|1|0
D|K|20160505|WBB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WBMD|11|13|6604|16650|99|172|2058|3994|26|39|4|7|2815|9201|49|89|8|10|1422|2863|17|37|4|5|309|592|7|7|1|2
D|K|20160505|WBS|6|6|6091|5436|34|78|3824|3112|13|46|3|4|1790|1478|12|20|4|4|477|846|9|12|2|6|0|0|0|0|0|0
D|K|20160505|WCC|5|5|1865|3856|20|55|1283|1580|14|18|5|3|582|1848|6|32|3|3|0|428|0|5|0|1|0|0|0|0|0|0
D|K|20160505|WCG|7|11|4236|4819|74|70|1364|1443|33|29|2|2|1994|3082|29|38|6|10|778|294|10|3|2|3|100|0|2|0|1|0
D|K|20160505|WCIC|4|3|1324.5556|477|24|10|400.5556|275|11|6|3|2|924|202|13|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WD|4|3|2826|1460|16|22|1595|566|8|11|2|2|1031|794|6|9|2|3|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160505|WDFC|4|3|434|245|16|5|230|0|3|0|1|0|204|245|13|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WDR|14|11|13980.849|13620|147|135|6007.6268|6128|68|71|12|10|1150|1983|12|20|3|7|6823.2222|5219|67|41|11|7|0|290|0|3|0|2
D|K|20160505|WEB|8|5|6300|2708|69|28|3378|1500|34|15|5|2|2519|1008|30|9|6|3|403|100|5|3|4|1|0|100|0|1|0|1
D|K|20160505|WEBK|2|1|2139.1304|2200|2|2|2039.1304|0|1|0|1|0|100|100|1|1|1|1|0|2100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|WERN|9|6|3499|3928|45|50|1372|1488|17|19|4|2|1277|1404|17|15|5|4|850|927|11|14|5|4|0|109|0|2|0|2
D|K|20160505|WEX|6|5|2387|3234|33|41|1149|851|13|11|1|3|838|1873|16|24|6|3|400|410|4|5|2|3|0|100|0|1|0|1
D|K|20160505|WEYS|5|0|430|0|6|0|372|0|2|0|1|0|58|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WFBI|2|1|800|100|2|1|0|100|0|1|0|1|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WFD|2|4|512|821|6|9|212|300|3|3|2|2|300|309|3|3|1|3|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20160505|WG|6|4|1921|4756|17|30|1200|2856|9|11|3|1|421|700|5|7|3|3|300|1200|3|12|2|3|0|0|0|0|0|0
D|K|20160505|WGL|4|4|1371|1392.7|21|19|380|994.7|5|13|2|3|470|398|9|6|4|4|121|0|2|0|1|0|400|0|5|0|2|0
D|K|20160505|WGO|4|4|1042|1028.4|10|16|472|571.4|5|8|2|3|470|231|4|5|3|2|100|226|1|3|1|1|0|0|0|0|0|0
D|K|20160505|WHG|1|0|47|0|2|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WHLR|2|1|225|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|225|0|3|0|2|0|0|0|0|0|0|0
D|K|20160505|WIBC|3|6|995|1360|13|14|599|960|6|10|2|4|301|300|4|3|2|1|95|100|3|1|2|1|0|0|0|0|0|0
D|K|20160505|WIFI|8|7|1999|4493|24|14|480|210|6|4|2|2|519|4183|7|9|6|5|1000|100|11|1|1|1|0|0|0|0|0|0
D|K|20160505|WILN|3|2|1635|1173|14|9|100|1073|1|8|1|2|362|0|4|0|3|0|1173|100|9|1|2|1|0|0|0|0|0|0
D|K|20160505|WINA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WING|6|5|4274|3213|47|33|1829|763|11|8|2|3|1648|2362|28|21|6|5|797|88|8|4|3|2|0|0|0|0|0|0
D|K|20160505|WINT|2|2|300|670|2|7|0|469|0|4|0|2|100|201|1|3|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|WIRE|1|3|412|370|5|12|312|110|4|2|1|1|100|260|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WIX|8|5|4130|2286|48|26|1663|1195|22|13|4|2|1267|1091|12|13|6|5|1200|0|14|0|2|0|0|0|0|0|0|0
D|K|20160505|WK|3|3|580|400|6|4|280|100|3|1|2|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WLB|2|2|584|1100|7|11|573|0|6|0|2|0|11|900|1|9|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160505|WLDN|1|1|165|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|165|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|WLH|7|6|1876|1835|16|20|475|660|5|7|2|1|1101|600|8|6|4|3|300|575|3|7|3|4|0|0|0|0|0|0
D|K|20160505|WLKP|4|3|789|360|7|5|0|0|0|0|0|0|789|250|7|3|4|2|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160505|WMAR|4|2|318|101|5|2|0|0|0|0|0|0|163|101|3|2|3|2|155|0|2|0|2|0|0|0|0|0|0|0
D|K|20160505|WMGI|12|8|15485|11211|142|117|7675|6186|61|62|9|5|5762|2719|60|31|7|7|1348|1800|14|18|6|4|700|506|7|6|1|2
D|K|20160505|WMIH|3|7|600|3262|6|34|0|2262|0|24|0|3|0|0|0|0|0|0|600|1000|6|10|3|4|0|0|0|0|0|0
D|K|20160505|WMK|1|3|620|124|1|9|0|106|0|3|0|3|620|18|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WMS|5|4|1881|1098|20|15|600|395|6|6|2|2|499|303|5|5|4|3|201|400|3|4|2|2|581|0|6|0|2|0
D|K|20160505|WNC|6|7|13222|12631|70|98|11342|9790|47|68|3|3|200|261|2|3|2|3|1680|2580|21|27|4|5|0|0|0|0|0|0
D|K|20160505|WNRL|3|4|290|1678|4|18|0|800|0|6|0|2|290|878|4|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WOOF|8|7|2904|4224|39|62|903|991|10|16|1|3|1155|2833|15|39|6|7|746|400|13|7|6|3|100|0|1|0|2|0
D|K|20160505|WOR|5|6|1550|6663|27|116|534|3492|6|71|3|4|916|2971|20|43|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160505|WPCS|0|3|0|502.3102|0|5|0|0|0|0|0|0|0|302.3102|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|WPRT|4|4|2852|2285|10|9|1200|910|6|6|2|4|1652|1375|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WRLD|8|10|1768|3466|20|24|200|171|2|3|2|2|1468|2510|17|13|8|8|100|785|1|8|1|2|0|0|0|0|0|0
D|K|20160505|WSBC|2|2|592|280|5|3|441|0|3|0|1|0|151|200|2|2|2|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160505|WSBF|1|1|105|104|2|2|105|0|2|0|1|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160505|WSFS|2|1|200|39|2|1|0|0|0|0|0|0|200|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WSO|5|7|1790|2157|27|39|746|598|9|10|1|2|944|1259|17|26|5|5|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160505|WST|7|8|1984|2287|23|17|500|1517|5|8|2|4|680|535|9|6|5|5|804|200|9|2|2|1|0|35|0|1|0|1
D|K|20160505|WSTC|3|4|434|420|6|7|32|18|1|2|1|1|302|302|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160505|WSTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WTFC|5|9|1770|4136|29|59|614|1088|8|14|2|3|936|2858|16|43|4|8|220|190|5|2|2|2|0|0|0|0|0|0
D|K|20160505|WTI|7|11|152126|143469.7533|422|399|67933|97329.9382|110|237|3|7|20478|28395.8151|79|64|4|6|63715|17744|233|98|4|5|0|0|0|0|0|0
D|K|20160505|WTM|0|3|0|115|0|4|0|106|0|2|0|2|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WTS|1|5|102|1418|2|20|0|561|0|10|0|2|102|857|2|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|WVE|6|1|1123|200|13|1|536|0|5|0|3|0|487|200|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|WWD|6|5|2979|1250|55|20|1323|110|21|2|5|1|1269|920|28|13|5|5|387|220|6|5|3|2|0|0|0|0|0|0
D|K|20160505|WWE|4|5|2355|3860|27|38|1534|1546|20|14|3|2|521|608|4|6|2|4|300|1506|3|16|1|3|0|200|0|2|0|1
D|K|20160505|WWW|6|6|8937|2907|111|31|3052|2607|45|28|1|5|405|100|5|1|3|1|5380|200|60|2|6|1|100|0|1|0|1|0
D|K|20160505|XBIT|3|6|500|3162|5|20|100|2323|1|10|1|5|400|639|4|8|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|XBKS|1|0|262.4492|0|2|0|0|0|0|0|0|0|262.4492|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|XCOM|0|2|0|1800|0|4|0|0|0|0|0|0|0|1800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|XCRA|2|5|210|800|3|7|210|300|3|3|2|2|0|300|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160505|XENE|1|2|200|300|2|3|0|0|0|0|0|0|0|300|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160505|XENT|7|4|3871|2140|49|39|1501|437|13|8|5|2|1627|1310|23|27|4|4|743|393|13|4|3|1|0|0|0|0|0|0
D|K|20160505|XLRN|8|12|15244|14327.3264|187|191|4249|2165.6653|46|34|6|7|10095|9932.6611|132|132|8|11|200|1301|2|15|1|4|700|928|7|10|1|2
D|K|20160505|XNCR|6|7|646|4029.2308|30|83|294|2042.2308|21|45|3|5|352|1987|9|38|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|XNPT|7|7|5914|3598|50|37|3452|2035|25|20|3|5|800|100|8|1|4|1|1662|1463|17|16|4|4|0|0|0|0|0|0
D|K|20160505|XONE|5|8|1758|2763|17|15|853|1963|12|7|3|4|505|200|3|2|3|2|400|600|2|6|2|2|0|0|0|0|0|0
D|K|20160505|XOXO|3|3|701|1292|8|13|401|694|5|7|1|2|300|598|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|XPLR|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|XPO|16|15|29844.5072|29083.3333|340|364|19072|10949|214|154|9|10|6076.4928|6304.3333|75|79|10|9|4396.0144|11575|48|127|8|9|300|255|3|4|2|2
D|K|20160505|XRM|8|8|9132.7058|8811|50|36|3047.3529|2155|12|15|3|7|4585.3529|6556|23|20|8|5|900|100|9|1|2|1|600|0|6|0|2|0
D|K|20160505|XTLY|0|5|0|844|0|10|0|100|0|1|0|1|0|200|0|2|0|2|0|544|0|7|0|3|0|0|0|0|0|0
D|K|20160505|XTNT|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|XXIA|5|8|1467|5557|13|52|854|3461|7|30|2|4|175|407|2|5|2|4|438|1689|4|17|2|4|0|0|0|0|0|0
D|K|20160505|YCB|2|1|185|307.1429|2|3|0|0|0|0|0|0|185|307.1429|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|YDKN|5|4|1650|2815|19|27|550|1615|6|5|2|2|1000|1067|12|19|4|2|100|133|1|3|1|2|0|0|0|0|0|0
D|K|20160505|YECO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160505|YOD|2|5|683|6798|7|14|405|5700|5|4|1|2|278|798|2|7|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160505|YORW|2|3|194|462|4|13|173|7|2|4|1|1|21|380|2|7|2|2|0|75|0|2|0|1|0|0|0|0|0|0
D|K|20160505|YRCW|8|8|7080|13016|51|92|5187|7184|25|27|5|4|193|2053|2|22|2|5|1700|3779|24|43|5|4|0|0|0|0|0|0
D|K|20160505|YUME|2|3|900|600|3|6|500|100|1|1|1|1|400|200|2|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160505|Z|14|18|17915|26544.7509|206|287|3329|6932.5|41|84|8|12|5826|10984.2509|67|108|10|16|8260|8107|94|89|9|9|500|521|4|6|3|3
D|K|20160505|ZAGG|4|4|765|1603|13|18|398|896|7|9|2|1|66|200|1|3|1|2|301|507|5|6|2|3|0|0|0|0|0|0
D|K|20160505|ZBRA|7|4|3974|2828|51|32|989|1205|12|14|3|2|1591|788|24|9|6|2|1194|235|13|3|5|3|200|600|2|6|1|1
D|K|20160505|ZEN|9|10|9673|9669|99|105|4182|6326|33|66|5|8|2418|1556|27|19|4|4|3073|1787|39|20|4|5|0|0|0|0|0|0
D|K|20160505|ZEUS|4|6|1592|1042|19|13|62|300|1|3|1|3|730|590|10|7|3|5|800|152|8|3|2|2|0|0|0|0|0|0
D|K|20160505|ZFC|4|5|915|1180|13|16|810|175|11|2|3|2|5|1005|1|14|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160505|ZFGN|12|7|10165.6667|11954|108|50|3696.6667|1865|43|6|4|1|3348|7982|38|27|10|6|3121|2107|27|17|7|5|0|0|0|0|0|0
D|K|20160505|ZG|12|12|22953|20755.5348|370|235|6532|7192|145|67|6|9|14150|11285.5348|198|141|11|8|2271|1978|27|24|8|6|0|300|0|3|0|1
D|K|20160505|ZGNX|4|6|900|3389|9|22|200|1889|2|6|2|1|600|700|6|8|3|3|100|400|1|4|1|3|0|400|0|4|0|3
D|K|20160505|ZHNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ZIXI|3|4|717|800|9|7|0|300|0|2|0|1|200|0|1|0|1|0|517|500|8|5|2|3|0|0|0|0|0|0
D|K|20160505|ZLTQ|7|8|5334|4410|57|50|2815|963|28|12|6|4|1619|1629|19|24|5|7|900|1818|10|14|2|5|0|0|0|0|0|0
D|K|20160505|ZN|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160505|ZUMZ|8|12|7727|12423|85|356|5809|5765|62|222|6|8|1612|4626|19|110|6|8|306|1832|4|22|4|5|0|200|0|2|0|1
D|K|20160505|ZYNE|5|4|1074|1437|12|16|574|700|7|6|4|2|200|337|2|6|1|3|300|400|3|4|1|3|0|0|0|0|0|0
D|K|20160506|AAC|5|4|2735|2451|33|25|2153|973|25|10|3|2|581|878|7|8|4|2|1|600|1|7|1|2|0|0|0|0|0|0
D|K|20160506|AAMC|0|3|0|325|0|3|0|0|0|0|0|0|0|325|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AAN|4|4|2248|1586|27|21|2048|429|25|8|3|3|100|100|1|1|1|1|100|1057|1|12|1|2|0|0|0|0|0|0
D|K|20160506|AAOI|9|1|3429|829|40|10|1294|0|12|0|5|0|1366|679|17|8|7|1|769|150|11|2|3|1|0|0|0|0|0|0
D|K|20160506|AAON|8|3|3845|3403|38|41|1775|340|18|4|5|2|1770|1603|17|20|3|3|300|1460|3|17|2|1|0|0|0|0|0|0
D|K|20160506|AAV|4|3|2115|2239|19|17|692|118|7|2|3|2|800|29|4|1|1|1|623|2092|8|14|4|2|0|0|0|0|0|0
D|K|20160506|AAVL|12|10|6986.4445|4719|71|52|5273.4445|1517|44|16|9|7|605.2174|929|6|11|4|6|1107.7826|2273|21|25|5|4|0|0|0|0|0|0
D|K|20160506|AAWW|10|11|20677|19527|212|148|8369|5812|84|44|9|6|11036|12845|114|92|8|8|872|770|10|11|4|3|400|100|4|1|1|1
D|K|20160506|AB|2|4|2259|1196.1538|12|14|1667|673.0769|6|8|1|3|226|0|2|0|1|0|366|523.0769|4|6|2|2|0|0|0|0|0|0
D|K|20160506|ABAX|5|7|1472|5853|24|81|248|2704|4|36|2|2|1124|3149|18|45|5|7|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|ABCB|2|4|352|938|12|17|222|682|6|12|2|3|130|255|6|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160506|ABCO|9|12|11684|14971|122|169|4043|4023|34|50|4|5|5913|6894|67|82|9|11|1028|3554|14|32|3|6|700|500|7|5|2|2
D|K|20160506|ABEO|4|1|453|100|4|1|300|0|3|0|3|0|0|100|0|1|0|1|153|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ABG|8|7|2239|4399|39|65|756|1879|9|16|4|6|925|2320|23|47|4|5|408|200|5|2|2|1|150|0|2|0|1|0
D|K|20160506|ABIL|4|4|7113.2392|4241|39|27|628.3636|1098|9|10|1|2|5504.8756|2643|22|15|3|4|980|500|8|2|2|1|0|0|0|0|0|0
D|K|20160506|ABIO|1|4|100|663|1|9|0|451|0|5|0|3|100|212|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ABM|4|4|3857|2228|50|26|1744|1157|23|9|3|1|1474|841|20|14|4|3|439|130|5|2|2|1|200|100|2|1|1|1
D|K|20160506|ABMD|9|12|5295|4902|58|58|1455|2086|16|24|2|6|2840|2311|31|26|6|7|600|505|7|8|4|3|400|0|4|0|2|0
D|K|20160506|ABTL|7|5|5634|14811.9992|67|150|1855|1758|21|11|5|2|3452|6014.4734|42|65|7|5|327|7039.5258|4|74|1|3|0|0|0|0|0|0
D|K|20160506|ABUS|3|4|957|3693|6|24|817|728|4|7|1|1|100|2565|1|13|1|3|40|400|1|4|1|1|0|0|0|0|0|0
D|K|20160506|ABY|3|7|1900|2540|18|27|400|600|4|6|1|2|1200|680|11|7|2|4|100|860|1|10|1|3|200|400|2|4|1|2
D|K|20160506|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ACAT|5|4|594|3109|7|35|294|200|4|2|2|2|100|1810|1|17|1|3|200|1099|2|16|2|2|0|0|0|0|0|0
D|K|20160506|ACBI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ACCO|7|6|2634.6829|3934|28|28|1834.6829|3367|20|22|4|5|0|200|0|2|0|2|800|367|8|4|3|3|0|0|0|0|0|0
D|K|20160506|ACET|7|7|5067|7254|55|79|1757|2469|18|28|4|5|2810|4480|32|46|4|5|500|205|5|4|3|1|0|100|0|1|0|1
D|K|20160506|ACFC|5|1|2057|374|18|3|100|0|1|0|1|0|1957|374|17|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ACHC|5|8|3432|5800|46|88|637|1777|7|33|1|3|2189|2200|28|31|5|7|506|1121|10|16|2|3|100|702|1|8|1|3
D|K|20160506|ACHN|14|13|20496|21165.8571|190|194|13465|11010.8571|115|87|8|10|763|900|7|9|4|3|6268|9255|68|98|10|9|0|0|0|0|0|0
D|K|20160506|ACIW|8|7|3031|6016|36|95|1286|2068|15|46|5|3|1176|1752|12|22|4|6|569|2196|9|27|4|5|0|0|0|0|0|0
D|K|20160506|ACLS|11|13|18911|19710|153|146|6055|9791|43|50|6|5|366|927|3|6|2|4|12490|8992|107|90|7|8|0|0|0|0|0|0
D|K|20160506|ACM|10|8|8830.1111|12161|133|187|5249.1111|4899|87|65|7|6|1838|1603|27|29|2|4|1743|5659|19|93|8|6|0|0|0|0|0|1
D|K|20160506|ACNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ACOR|10|8|7593|2948|115|44|2668|490|42|12|5|3|3790|1858|55|28|9|5|1135|500|18|3|5|3|0|100|0|1|0|1
D|K|20160506|ACRS|1|1|15|60|1|1|0|0|0|0|0|0|15|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ACRX|10|9|10296|11369|80|30|2637|5358|31|6|6|5|724.735|3700|8|10|5|6|6934.265|2311|41|14|6|6|0|0|0|0|0|0
D|K|20160506|ACSF|2|1|1000|100|4|1|800|0|2|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|ACTA|4|5|1285|714|19|13|972|205|13|3|3|3|308|210|5|5|2|2|5|299|1|5|1|1|0|0|0|0|0|0
D|K|20160506|ACTG|4|9|1864|4143|20|39|700|1700|7|14|1|4|100|737|1|6|1|3|1064|1706|12|19|3|6|0|0|0|0|0|0
D|K|20160506|ACU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ACUR|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ACW|4|2|5988|1612|31|9|3447|300|10|1|3|1|1762|1043|12|5|2|2|779|269|9|3|3|1|0|0|0|0|0|0
D|K|20160506|ACXM|8|3|4180|2188|43|27|2404|735|24|9|3|2|1429|848|15|11|6|3|347|605|4|7|3|1|0|0|0|0|0|0
D|K|20160506|ADHD|5|3|1408|1157|16|4|400|900|3|1|3|1|551|257|8|3|3|2|457|0|5|0|2|0|0|0|0|0|0|0
D|K|20160506|ADK|0|1|0|2919|0|4|0|0|0|0|0|0|0|2919|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ADMA|1|2|100|273|1|2|0|100|0|1|0|1|0|173|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ADMP|6|4|1132.9567|1230|14|13|801.9567|266|9|5|4|1|200|564|2|4|1|2|131|400|3|4|1|3|0|0|0|0|0|0
D|K|20160506|ADMS|5|8|6464|4178|23|53|4696|101|4|2|1|2|1568|2633|17|36|5|7|200|1444|2|15|2|3|0|0|0|0|0|0
D|K|20160506|ADPT|9|7|5452|4542|49|41|1169|1183|9|11|4|3|3906|3072|34|24|7|6|377|187|6|3|4|3|0|100|0|3|0|1
D|K|20160506|ADRO|5|7|2728|3183|30|38|1078|683|12|10|3|5|1050|800|11|9|3|5|600|1700|7|19|2|2|0|0|0|0|0|0
D|K|20160506|ADTN|5|7|3590|4853|45|61|2204|1942|27|25|2|3|297|672|5|9|4|4|1089|2239|13|27|4|4|0|0|0|0|0|0
D|K|20160506|ADXS|12|12|41439|45376|436|416|10213|10321|103|65|9|6|10757|10604|110|79|10|7|20469|24451|223|272|7|8|0|0|0|0|0|0
D|K|20160506|AEGN|4|5|670|1017|6|14|0|738|0|9|0|3|570|264|5|4|4|2|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20160506|AEGR|9|8|9106|9164|80|72|5670|3045|46|15|7|4|536|1300|5|9|3|2|2900|4819|29|48|5|6|0|0|0|0|0|0
D|K|20160506|AEIS|8|8|5365|7596|58|103|1477|1546|16|19|5|5|3588|4723|39|64|6|7|300|1327|3|20|2|2|0|0|0|0|1|0
D|K|20160506|AEL|6|5|2470|2975|27|36|1360|1283|15|18|3|2|100|0|1|0|1|0|1010|1592|11|17|4|4|0|100|0|1|0|1
D|K|20160506|AEMD|0|2|0|1201|0|3|0|0|0|0|0|0|0|1201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AEPI|1|2|9|234|1|4|9|0|1|0|1|0|0|234|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AERI|10|10|4597|11112|55|131|2488|3116|27|37|3|5|1903|5629|24|69|7|7|206|1817|4|21|4|3|0|300|0|3|0|1
D|K|20160506|AETI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AEZS|9|9|8346.6666|7216|63|45|2318.6666|751|27|6|3|5|3970|3458|12|12|6|5|2058|3007|24|27|5|4|0|0|0|0|0|0
D|K|20160506|AF|5|5|6197|2950|54|19|4326|1750|33|8|5|1|281|200|3|2|3|1|1590|1000|18|9|3|4|0|0|0|0|0|0
D|K|20160506|AFAM|3|2|260|230|4|3|100|180|1|2|1|1|160|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AFH|0|3|0|226|0|3|0|0|0|0|0|0|0|226|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AFMD|8|6|2305|3196|16|17|300|500|3|4|3|2|905|1896|8|5|5|3|1100|700|5|7|3|3|0|100|0|1|0|1
D|K|20160506|AFOP|5|8|12835|12060|81|60|6687|8242|27|49|4|7|100|100|1|1|1|1|6048|3718|53|10|3|5|0|0|0|0|0|0
D|K|20160506|AFSI|8|6|4249|3314|50|36|3076|2196|36|23|5|2|300|208|3|4|1|3|873|910|11|9|5|5|0|0|0|0|0|0
D|K|20160506|AG|16|20|243457.0078|227370.8898|1048|1126|163617.0078|163040.8533|612|739|10|14|32024|14803.675|97|70|10|8|46816|48126.3615|332|306|13|14|1000|1400|7|11|8|4
D|K|20160506|AGCO|5|8|2932|3769|35|41|938|2082|14|23|3|5|941|550|10|5|4|5|1053|1137|11|13|4|4|0|0|0|0|0|0
D|K|20160506|AGEN|13|14|33718|32348|195|192|19919|11286|91|48|7|8|2805|3899|24|28|4|6|10994|17163|80|116|7|7|0|0|0|0|0|0
D|K|20160506|AGFS|1|4|100|511|1|7|0|100|0|1|0|1|0|411|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|AGI|13|7|51433|53669|276|317|31871|21298|148|135|8|5|2519|16656|17|46|3|4|17043|15515|111|134|10|3|0|200|0|2|0|2
D|K|20160506|AGII|4|2|559|326|8|15|189|26|4|4|2|2|270|300|3|11|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|AGIO|11|10|18655|14773|254|138|3378|6062|49|26|6|4|14427|8282|195|102|10|8|650|328|8|7|5|5|200|101|2|3|2|2
D|K|20160506|AGM|4|4|368|414|8|8|100|20|1|1|1|1|268|294|7|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|AGO|10|8|8397|3510|110|48|5271|1493|75|24|6|6|514|126|9|2|3|1|2612|1891|26|22|8|6|0|0|0|0|4|0
D|K|20160506|AGRO|3|6|1947|2730|20|24|600|405|5|5|1|2|100|500|1|3|1|1|1247|1825|14|16|3|5|0|0|0|0|0|0
D|K|20160506|AGTC|2|6|678|842|7|15|578|145|6|3|2|2|100|607|1|11|1|5|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160506|AGX|4|3|1132|775|9|10|332|320|3|4|1|2|800|455|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AGYS|0|2|0|173|0|6|0|0|0|0|0|0|0|173|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AHC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|AHGP|7|6|10699|5835|29|39|3100|3424|11|17|4|3|7428|2011|16|20|5|4|171|400|2|2|1|1|0|0|0|0|0|0
D|K|20160506|AHL|4|3|2078|1026|26|11|782|200|11|2|2|1|595|718|8|7|3|2|701|108|7|2|2|2|0|0|0|0|0|0
D|K|20160506|AHS|16|12|52699|51164|329|408|27397.3333|18015|158|146|11|7|23259.6667|27529|147|203|14|10|1926|5620|22|59|5|6|116|0|2|0|2|0
D|K|20160506|AIMC|2|1|730|79|12|2|100|79|1|2|1|1|507|0|7|0|2|0|123|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|AIMT|4|2|424|400|6|4|20|0|1|0|1|0|404|200|5|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|AIN|4|4|590|1818|10|28|80|399|2|4|1|2|410|1109|7|19|3|3|100|310|1|5|1|2|0|0|0|0|0|0
D|K|20160506|AINC|0|2|0|319|0|4|0|0|0|0|0|0|0|319|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AIQ|1|3|1|664|1|6|0|0|0|0|0|0|1|101|1|2|1|2|0|563|0|4|0|2|0|0|0|0|0|0
D|K|20160506|AIR|2|3|341|874|5|11|101|695|2|9|1|2|140|179|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|AIRM|10|8|6193|5097|73|46|1282|1450|17|14|3|4|3088|2362|35|27|10|6|822|1185|10|4|5|4|1001|100|11|1|2|1
D|K|20160506|AIT|6|5|1653|1878|17|26|1100|904|11|14|3|2|399|774|4|10|3|5|0|200|0|2|0|1|154|0|2|0|1|0
D|K|20160506|AIZ|8|5|1884|3057|47|73|812|1109|16|22|3|3|575|1423|24|38|6|4|401|524|6|12|3|3|96|1|1|1|1|1
D|K|20160506|AJRD|3|6|3407|1141|15|21|3007|411|11|7|1|3|400|322|4|5|3|2|0|408|0|9|0|4|0|0|0|0|0|0
D|K|20160506|AKAO|3|2|600|1300|4|5|400|1300|2|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AKBA|10|10|5714|5881|55|69|3064|2930|26|37|5|4|2302|1200|27|13|7|4|348|1651|2|18|2|6|0|100|0|1|0|1
D|K|20160506|AKG|8|7|13302|27270|52|112|3421|11468|21|46|3|3|8463|6325|20|36|7|5|1418|9477|11|30|5|5|0|0|0|0|0|0
D|K|20160506|AKRX|17|17|51378.5|74308|470|585|19577.5|22881|178|108|10|11|22109|35024|214|306|13|15|9592|14997|77|156|11|13|100|1406|1|15|1|2
D|K|20160506|AL|15|11|15703|11518|107|111|7523|4247|33|39|5|4|4131|2846|31|28|8|8|3249|3625|35|36|10|6|800|800|8|8|4|2
D|K|20160506|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ALDR|9|7|8941|8628|118|129|3891|2977|58|54|5|6|4530|3945|51|51|9|5|520|1706|9|24|4|4|0|0|0|0|0|0
D|K|20160506|ALDW|7|5|7739|3052|23|22|0|0|0|0|0|0|7639|2952|21|21|7|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|ALDX|1|4|100|2710|1|15|100|600|1|4|1|1|0|2110|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ALE|6|9|2216|5446|29|67|869|2061|12|28|3|5|1157|2685|15|32|4|8|0|700|0|7|0|2|190|0|2|0|1|0
D|K|20160506|ALEX|7|6|2828|3264|53|47|1615|415|35|12|4|2|1124|2501|17|30|6|5|89|348|1|5|1|2|0|0|0|0|0|0
D|K|20160506|ALG|3|0|223|0|3|0|200|0|2|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ALGT|5|8|1381|1811|18|29|350|199|6|4|2|1|1031|1444|12|22|5|8|0|168|0|3|0|1|0|0|0|0|0|0
D|K|20160506|ALIM|9|3|10951|5390|51|21|9428|4258|35|10|7|1|750|32|8|1|5|1|773|1100|8|10|2|3|0|0|0|0|0|0
D|K|20160506|ALJ|12|9|10816|15761|140|177|7069|8732|97|91|8|7|410|904|5|11|5|5|3137|6125|36|75|5|5|200|0|2|0|1|0
D|K|20160506|ALKS|12|8|15712|5037|194|65|6626|1783|77|24|8|4|5624|2917|75|33|10|7|3362|337|41|8|6|2|100|0|1|0|1|0
D|K|20160506|ALLT|5|4|1162|1942|14|20|100|937|1|7|1|2|490|405|7|6|4|3|572|600|6|7|3|1|0|0|0|0|0|0
D|K|20160506|ALOG|4|3|1213|559|13|6|231|149|3|1|2|1|982|410|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ALOT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ALRM|3|4|984|2335|11|29|100|200|1|2|1|1|584|1383|7|15|3|4|300|752|3|12|1|2|0|0|0|0|0|0
D|K|20160506|ALSK|1|0|700|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ALSN|7|6|3200.5|3576|36|45|1887|2468|18|32|2|2|111.5|0|2|0|2|0|1202|1108|16|13|6|6|0|0|0|0|0|0
D|K|20160506|AM|7|6|958|1515|19|29|100|344|1|4|1|3|658|1171|16|25|6|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|AMAG|17|12|36610|18760|363|206|7010|10543|95|105|11|5|10018|4592|106|58|13|8|19482|3588|161|42|10|6|100|37|1|1|1|1
D|K|20160506|AMBA|13|14|8736|14982|106|155|2161|7872|25|85|4|8|3807|4324|49|40|6|7|2768|2686|32|29|10|11|0|100|0|1|0|1
D|K|20160506|AMBC|3|6|1190|1627|13|20|194|400|2|4|1|2|596|516|7|6|3|3|300|711|3|10|1|3|100|0|1|0|1|0
D|K|20160506|AMBR|4|5|1374|2201|7|13|74|300|1|3|1|2|600|1101|4|8|3|4|700|800|2|2|2|2|0|0|0|0|0|0
D|K|20160506|AMC|4|5|2375|945|28|15|1245|250|14|3|2|2|930|572|12|9|3|3|200|123|2|3|1|2|0|0|0|0|0|0
D|K|20160506|AMCC|8|8|4600|5186.4389|36|67|672|2854.4389|11|33|5|6|2633|630|10|9|4|4|1295|1702|15|25|3|6|0|0|0|0|0|0
D|K|20160506|AMCX|8|12|9147|14377|137|172|4565|3753|80|47|2|6|3703|5112|50|59|7|8|879|5512|7|66|4|6|0|0|0|0|0|0
D|K|20160506|AMED|7|6|3214|2694|39|30|954|940|11|11|4|2|1760|1168|23|13|7|4|300|286|3|3|2|3|200|300|2|3|1|1
D|K|20160506|AMID|6|6|1747.7187|4073|16|24|100|0|1|0|1|0|1447.7187|3773|14|21|6|5|0|300|0|3|0|2|200|0|1|0|1|0
D|K|20160506|AMKR|8|10|16445|15902|109|124|7593|6785|36|48|5|2|1500|1430|12|11|2|4|7352|7687|61|65|5|7|0|0|0|0|0|0
D|K|20160506|AMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AMOT|4|2|1527|766|7|11|1053|0|3|0|3|0|474|300|4|5|4|2|0|466|0|6|0|1|0|0|0|0|0|0
D|K|20160506|AMPE|7|7|5151|3396|39|29|4071|876|28|8|4|3|600|320|6|4|3|2|380|1600|4|15|3|5|100|600|1|2|1|2
D|K|20160506|AMPH|2|9|7598|3221.3333|103|50|1678|1089.3333|13|18|2|6|3629|1157|56|20|2|7|2291|975|34|12|1|4|0|0|0|0|0|0
D|K|20160506|AMRB|1|1|17|100|1|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AMRC|1|2|53|463|1|5|0|400|0|4|0|2|53|63|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AMRI|5|7|1905|3456|23|37|1082|1258|12|14|2|4|542|1598|7|15|5|4|281|500|4|7|2|2|0|100|0|1|0|1
D|K|20160506|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AMRS|6|3|6761.5|6284.1111|59|17|4297.5|1871.1111|33|8|4|2|875|4413|10|9|3|3|1571|0|15|0|4|0|18|0|1|0|1|0
D|K|20160506|AMS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AMSC|5|5|1373|1928|15|9|45|1077|1|2|1|2|851|851|9|7|4|3|477|0|5|0|3|0|0|0|0|0|0|0
D|K|20160506|AMSF|7|5|3665|1558|41|22|1342|730|15|10|5|4|2123|728|24|10|5|3|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160506|AMSG|7|4|3518|3799|42|43|967|1245|11|15|2|2|2136|2154|26|24|5|4|300|100|3|1|2|1|115|300|2|3|2|1
D|K|20160506|AMSWA|1|3|28|1123|1|8|28|708|1|3|1|3|0|415|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AMTG|4|4|5533|3519|84|51|3225|842|57|9|4|2|1136|308|12|4|2|3|1172|2369|15|38|2|3|0|0|0|0|0|0
D|K|20160506|AMTX|1|3|2196|489.9817|2|5|0|0|0|0|0|0|2196|489.9817|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AMWD|5|7|2482|1004|32|16|1247|124|14|3|4|2|936|780|15|12|4|7|299|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|ANAC|13|14|10619|11059|174|157|3303|3641|64|57|6|7|5343|5515|89|77|12|12|1673|1503|18|18|4|4|300|400|3|5|2|2
D|K|20160506|ANAT|5|2|1281|429|18|5|373|29|5|1|2|1|908|400|13|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ANCX|1|1|3|60|2|1|0|0|0|0|0|0|3|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ANDE|4|4|761|1074|10|14|531|107|7|2|3|2|130|927|2|11|2|2|0|40|0|1|0|1|100|0|1|0|1|0
D|K|20160506|ANET|11|11|21000.265|18867|213|194|6309.9731|4078|54|40|7|5|11790.2919|12345|130|127|9|7|2000|2105|20|22|5|6|900|339|9|5|1|1
D|K|20160506|ANFI|8|5|2500|2533|25|16|800|1900|8|9|4|2|500|633|5|7|3|4|1200|0|12|0|3|0|0|0|0|0|0|0
D|K|20160506|ANGI|7|5|3651|2868|37|32|2848|1252|25|14|4|3|300|486|4|6|3|3|503|1130|8|12|5|5|0|0|0|0|0|0
D|K|20160506|ANGO|2|4|400|599|3|7|400|199|3|2|2|1|0|300|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160506|ANIK|4|5|2201|2021|26|28|500|266|5|4|2|2|1099|1255|11|19|3|5|602|500|10|5|1|3|0|0|0|0|0|0
D|K|20160506|ANTH|10|10|15797.5385|12625|160|64|6410.5385|8157|62|25|9|5|1845|1200|20|7|4|2|7542|3268|78|32|6|6|0|0|0|0|0|0
D|K|20160506|ANW|2|2|600|636|7|8|0|254|0|3|0|1|100|282|1|4|1|2|500|100|6|1|1|1|0|0|0|0|0|0
D|K|20160506|AOI|1|3|393|535|1|9|0|134|0|5|0|2|393|401|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AOSL|4|3|656|800|7|6|256|600|3|3|2|3|300|0|3|0|2|0|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160506|AP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|APAM|4|5|7400|1865|18|38|1472|1072|2|20|2|2|5228|590|8|12|3|5|700|203|8|6|2|3|0|0|0|0|0|0
D|K|20160506|APDN|7|1|9505|100|12|1|203|0|3|0|2|0|2302|100|5|1|4|1|7000|0|4|0|3|0|0|0|0|0|0|0
D|K|20160506|APEI|6|3|2072|931|16|11|170|222|3|3|1|1|1802|709|12|8|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|APHB|0|2|0|225|0|3|0|0|0|0|0|0|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|APIC|2|3|300|1016|3|11|0|574|0|6|0|1|200|42|2|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160506|APLP|5|5|1969|1000|10|10|382|0|2|0|2|0|1487|1000|7|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|APO|7|10|11221|9501|76|66|5459|5774|33|33|3|5|3216|1417|19|10|4|4|2546|2310|24|23|5|7|0|0|0|0|0|0
D|K|20160506|APOG|2|4|436|678.6957|9|7|313|500|7|5|2|3|123|178.6957|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|APPF|3|2|723.3334|322|9|5|0|0|0|0|0|0|634.4445|300|8|4|3|2|88.8889|22|1|1|1|1|0|0|0|0|0|0
D|K|20160506|APPS|3|3|3663|2072|29|12|1518|1504|5|6|2|2|1049|300|12|3|1|1|1096|268|12|3|3|2|0|0|0|0|0|0
D|K|20160506|APRI|4|3|11787|805|23|7|7500|300|10|3|1|1|3773|5|7|1|3|1|514|500|6|3|3|2|0|0|0|0|0|0
D|K|20160506|APT|2|4|705|1956|7|11|0|1000|0|3|0|2|560|656|5|6|2|3|145|300|2|2|1|2|0|0|0|0|0|0
D|K|20160506|APTO|3|2|1200|524|7|4|100|300|1|1|1|1|800|224|5|3|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|APU|8|9|4081.8501|11248|49|75|1912.1751|8362|23|50|3|8|1584.6751|2586|20|21|8|5|585|300|6|4|2|1|0|0|0|0|0|0
D|K|20160506|AQMS|6|2|6890|314|18|3|100|214|1|2|1|1|6000|100|11|1|4|1|790|0|6|0|4|0|0|0|0|0|0|0
D|K|20160506|AQXP|3|7|700|2383|7|18|200|1017|2|7|1|4|400|1066|4|8|2|6|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160506|ARAY|8|11|10051|15702|97|111|6014|7654|52|36|5|7|800|1000|7|9|4|5|3237|7048|38|66|5|5|0|0|0|0|0|0
D|K|20160506|ARC|4|4|3700|1837|21|16|1700|1337|10|9|3|2|200|300|4|5|1|2|1800|200|7|2|1|2|0|0|0|0|0|0
D|K|20160506|ARCB|6|7|5029|4677|42|54|2468|881|13|11|4|2|1829|2217|21|24|3|6|532|1179|6|15|4|4|200|400|2|4|1|2
D|K|20160506|ARCO|2|7|2949|4126|29|52|950|300|8|3|2|3|823|900|9|16|1|4|1176|2926|12|33|1|4|0|0|0|0|0|0
D|K|20160506|ARCW|4|1|578|172|5|2|0|0|0|0|0|0|478|172|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ARCX|4|7|1642.3077|1515|14|13|92.3077|100|1|1|1|1|750|1315|7|11|3|5|800|100|6|1|1|1|0|0|0|0|0|0
D|K|20160506|ARDX|2|8|1014|880|5|10|958|480|4|7|1|5|56|400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|AREX|10|6|9103|8600|32|38|6784|100|12|1|3|1|919|5800|8|17|5|5|1400|2700|12|20|5|4|0|0|0|0|0|0
D|K|20160506|ARGS|14|9|39406.5|7841.3251|209|65|9477.5|2021.4335|48|16|8|4|24154|5594.8916|126|46|13|9|5775|225|35|3|4|1|0|0|0|0|0|0
D|K|20160506|ARII|5|4|2359|1353|25|17|375|477|5|6|2|1|1984|801|20|9|5|3|0|75|0|2|0|1|0|0|0|0|0|0
D|K|20160506|ARKR|0|1|0|135|0|1|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ARLP|6|4|6483|5206|59|47|2115|3164|13|27|2|3|3580|2042|30|20|6|4|788|0|16|0|2|0|0|0|0|0|0|0
D|K|20160506|ARLZ|8|7|8357|20300|92|96|3770|7472|40|30|4|5|639|1064|10|10|4|4|3948|11764|42|56|5|3|0|0|0|0|0|0
D|K|20160506|AROC|6|10|12419|22656.0909|55|230|8323|4566.4242|38|40|5|2|3796|7242.6667|14|70|3|8|300|10747|3|119|2|7|0|100|0|1|0|1
D|K|20160506|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ARQL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ARTNA|3|4|437|506|5|6|366|0|3|0|2|0|71|506|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ARTX|7|9|4510|16473.4431|40|72|300|6360.8549|3|26|3|5|2464|9584|23|39|6|6|1746|528.5882|14|7|7|3|0|0|0|0|0|0
D|K|20160506|ARWR|9|13|13549|23489|56|138|3698|9038|27|48|6|7|8575|10824|14|58|5|10|1176|3627|14|32|4|7|100|0|1|0|1|0
D|K|20160506|ASB|4|5|4025|1994|40|23|3175|1023|30|14|3|3|300|371|3|3|2|2|550|600|7|6|3|3|0|0|0|0|0|0
D|K|20160506|ASC|5|3|1253|665|16|6|544|352|6|2|1|1|109|300|2|3|2|2|600|13|8|1|3|1|0|0|0|0|0|0
D|K|20160506|ASCMA|4|5|1193|3764|14|39|301|735|4|9|2|4|697|2829|8|28|3|2|195|200|2|2|2|1|0|0|0|0|0|0
D|K|20160506|ASEI|2|2|212|200|5|2|100|200|1|2|1|2|112|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ASFI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ASGN|8|4|4115|1397|46|16|1955|796|20|8|4|2|1160|301|16|4|5|3|800|300|8|4|5|3|200|0|2|0|2|0
D|K|20160506|ASM|5|7|12600|21005|23|49|8800|11600|15|21|5|5|3700|4850|7|10|4|4|100|4255|1|17|1|4|0|300|0|1|0|1
D|K|20160506|ASPN|3|2|700|400|5|3|0|200|0|1|0|1|600|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ASPS|5|10|5274|5447|48|58|1654|2332|15|22|1|3|2915|2499|24|26|4|10|375|516|5|9|3|5|330|100|4|1|1|1
D|K|20160506|AST|2|3|682|400|3|4|0|200|0|2|0|2|682|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|ASTC|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1
D|K|20160506|ASTE|4|4|775|1495|11|12|450|500|5|5|1|2|225|595|5|3|3|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160506|ASYS|2|1|152|64|2|1|0|0|0|0|0|0|152|64|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AT|10|9|43121.1114|47684.7179|211|216|29339.1114|33479.3119|91|117|6|6|780|595.656|9|10|5|6|12702|13609.75|108|89|8|7|300|0|3|0|1|0
D|K|20160506|ATAX|6|3|2680|2200|18|6|1000|1400|5|3|1|2|1080|600|7|2|4|2|600|200|6|1|2|1|0|0|0|0|0|0
D|K|20160506|ATEN|6|5|2380|2334|22|25|511|950|6|9|2|1|500|0|5|0|4|0|1369|1384|11|16|3|4|0|0|0|0|0|0
D|K|20160506|ATHX|13|10|24251.4828|32611.2895|130|202|14523.4828|14668.5702|55|60|7|7|2600|3526.7193|19|22|8|7|7128|14416|56|120|5|7|0|0|0|0|0|0
D|K|20160506|ATNI|3|2|640|423|9|7|300|105|3|2|2|2|340|318|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ATNM|5|4|3001|3341|23|51|2001|39|15|2|4|1|0|666|0|13|0|4|1000|2636|8|36|3|2|0|0|0|0|0|0
D|K|20160506|ATR|8|5|1772|2181|25|21|733|1100|12|10|3|2|439|771|8|7|7|2|500|310|4|4|2|4|100|0|1|0|1|0
D|K|20160506|ATRA|6|4|2178|1588|23|21|1149|723|10|10|3|4|704.25|465|9|6|6|3|324.75|400|4|5|3|1|0|0|0|0|0|0
D|K|20160506|ATRC|6|4|2955|1522|29|10|1544|1000|12|4|2|3|1211|322|15|4|5|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160506|ATRO|7|10|3146|6981|35|85|206|2085|5|24|2|3|2807|4696|27|59|7|10|133|200|3|2|2|1|0|0|0|0|0|0
D|K|20160506|ATSG|4|5|1094|3544|17|42|101|2130|4|10|2|3|293|773|6|17|2|4|700|641|7|15|3|3|0|0|0|0|0|0
D|K|20160506|ATTO|1|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ATTU|7|5|6889.8|12213|57|48|1856.8|0|9|0|3|0|4833|1613|46|16|7|5|200|10600|2|32|1|2|0|0|0|0|0|0
D|K|20160506|ATU|7|6|2382|1849|26|21|1271|549|13|8|3|4|300|1000|3|10|2|5|711|200|9|2|5|2|100|100|1|1|1|1
D|K|20160506|AUDC|1|2|300|912|2|2|0|612|0|1|0|1|0|300|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|AUPH|4|3|1543|3023|12|20|838|1182|5|7|1|3|605|1841|6|13|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|AVA|6|4|2923|3679|53|54|2220|1391|39|20|6|3|703|821|14|16|3|3|0|1467|0|18|0|2|0|0|0|0|0|0
D|K|20160506|AVAV|5|5|937|801|12|9|481|101|5|2|3|1|355|700|5|7|3|4|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|AVD|3|4|880|2327|13|26|783|2127|11|24|3|3|38|200|1|2|1|2|0|0|0|0|0|0|59|0|1|0|1|0
D|K|20160506|AVEO|2|1|802|2631|4|16|0|2529|0|13|0|1|802|102|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AVG|5|5|1506|477.5|23|12|900|210|15|5|4|2|401|102.5|4|2|2|2|205|165|4|5|2|3|0|0|0|0|0|0
D|K|20160506|AVGR|4|2|1526|1542|10|20|1039|0|2|0|2|0|487|803|8|12|3|2|0|739|0|8|0|2|0|0|0|0|0|0
D|K|20160506|AVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AVID|8|8|3500.3333|10136.0714|33|46|2497.3333|7596.5714|21|25|5|6|425|2005.5|6|10|5|5|578|534|6|11|3|2|0|0|0|0|0|0
D|K|20160506|AVIR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|AVX|3|2|557|904|10|12|344|445|6|7|2|2|130|159|2|2|1|2|83|300|2|3|2|1|0|0|0|0|0|0
D|K|20160506|AVXL|4|9|7382|14581.9201|29|77|1828|6646.768|18|23|3|4|3054|4178.1763|6|17|2|5|2500|3756.9758|5|37|3|7|0|0|0|0|0|0
D|K|20160506|AWH|8|7|2154|1950|30|26|762|456|12|10|4|2|401|299|5|3|3|2|991|1195|13|13|5|5|0|0|0|0|0|0
D|K|20160506|AWI|7|12|4346|5280|50|74|2441|3094|26|40|2|8|1097|824|14|17|6|7|808|1362|10|17|4|5|0|0|0|0|0|0
D|K|20160506|AWR|4|6|1579|1611|18|22|759|961|8|11|3|3|428|431|6|7|3|3|392|219|4|4|2|3|0|0|0|0|0|0
D|K|20160506|AXAS|10|9|15503|10005|77|95|9448|2692|35|23|8|5|97|100|1|1|1|1|5958|7213|41|71|7|7|0|0|0|0|0|0
D|K|20160506|AXDX|3|4|1113|5445|12|33|513|4094|6|18|2|2|600|1001|6|11|3|2|0|350|0|4|0|3|0|0|0|0|0|0
D|K|20160506|AXE|8|7|3179|3815|36|49|1196|1213|15|16|3|3|1683|1782|18|23|8|6|200|720|2|9|2|2|100|100|1|1|1|1
D|K|20160506|AXGN|2|3|360|420|3|7|160|200|1|2|1|1|0|106|0|2|0|2|200|114|2|3|1|1|0|0|0|0|0|0
D|K|20160506|AXL|14|11|24425|26407|201|231|15905|15749|115|131|10|7|4320|4870|39|39|8|8|2939|4588|34|49|6|7|1261|1200|13|12|5|3
D|K|20160506|AXLL|12|10|21217.5325|8701|212|84|5357.5325|6696|54|62|6|5|8527|1126|81|13|11|3|7233|879|76|9|9|8|100|0|1|0|1|0
D|K|20160506|AXON|4|6|765|1624|9|13|100|920|1|5|1|3|600|604|7|7|4|5|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|AXTI|4|5|900|5769.2423|10|20|0|2057|0|6|0|4|500|2512.2423|6|11|3|5|400|1200|4|3|3|2|0|0|0|0|0|0
D|K|20160506|AYA|2|2|1300|722|4|6|1100|100|2|1|2|1|200|522|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|AYR|6|6|6560|3625|35|49|5480|1773|22|22|3|4|980|658|12|7|5|4|100|1194|1|20|1|2|0|0|0|0|0|0
D|K|20160506|AZPN|8|7|5864|4729|71|84|3946|2503|47|53|4|4|903|1140|12|17|4|4|1015|1086|12|14|5|4|0|0|0|0|0|0
D|K|20160506|AZUR|3|1|1837|200|4|3|1837|0|4|0|3|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160506|AZZ|4|2|1522|37|7|3|120|26|2|1|2|1|1402|11|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|B|5|3|2342|1696|31|24|1261|685|16|12|5|1|737|411|8|6|3|3|344|600|7|6|2|2|0|0|0|0|0|0
D|K|20160506|BABY|6|7|5507|4080|73|49|1665|1065|21|14|5|3|2442|1815|29|21|5|7|1400|1000|23|12|2|3|0|200|0|2|0|2
D|K|20160506|BAH|6|9|3652.5|8659|47|97|2232|7826|24|83|3|5|749.5|139|12|6|3|3|671|594|11|7|5|3|0|100|0|1|0|1
D|K|20160506|BANC|13|16|18435|16798|175|140|11347|11139|90|90|10|14|1700|2000|13|16|5|7|4688|3659|65|34|9|9|700|0|7|0|3|1
D|K|20160506|BANF|1|4|45|200|1|4|0|100|0|3|0|3|45|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BANR|7|5|1134|4092|20|57|380|3018|6|37|2|4|699|919|13|17|6|3|55|155|1|3|1|1|0|0|0|0|0|0
D|K|20160506|BAS|13|10|29285|54329|159|311|17625|22876|67|53|10|6|745|2600|8|28|4|6|10815|28853|83|230|6|7|100|0|1|0|1|0
D|K|20160506|BBCN|8|5|4275|4171|48|53|2516|2721|27|34|6|4|460|227|5|6|4|4|1299|1223|16|13|3|2|0|0|0|0|0|0
D|K|20160506|BBOX|1|1|100|80|1|2|0|70|0|1|0|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BBRG|4|0|603|0|10|0|201|0|3|0|3|0|212|0|5|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|BBSI|1|5|75|392|2|6|25|0|1|0|1|0|50|291|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BBW|6|2|3984|1375|24|12|1202|686|15|6|4|2|2400|589|5|5|4|1|382|100|4|1|1|1|0|0|0|0|0|0
D|K|20160506|BC|10|10|5957|5990|77|70|3203|2355|46|27|9|6|1854|1730|23|18|6|5|800|1805|7|24|5|4|100|100|1|1|1|1
D|K|20160506|BCBP|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BCC|8|7|8743|10410|68|67|2681|1190|23|16|4|4|5355|8103|36|42|6|5|707|1117|9|9|2|4|0|0|0|0|0|0
D|K|20160506|BCLI|0|2|0|6301|0|6|0|4900|0|3|0|1|0|1401|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BCO|7|5|2736|1551|31|18|929|600|11|7|3|2|958|541|7|6|4|4|849|410|13|5|3|2|0|0|0|0|0|0
D|K|20160506|BCOR|8|6|5935|6681|67|74|2431|3529|28|40|4|1|753|899|8|9|5|5|2751|2253|31|25|4|4|0|0|0|0|0|0
D|K|20160506|BCOV|7|3|4159.2713|1909|41|7|2039.2713|799|21|3|3|1|620|1010|9|3|4|3|1500|100|11|1|3|1|0|0|0|0|0|0
D|K|20160506|BCPC|3|0|614|0|13|0|390|0|6|0|2|0|224|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BCRX|8|10|6851|9957|42|78|5043|1698|28|9|8|3|308|788|1|7|1|4|1500|7471|13|62|4|6|0|0|0|0|0|0
D|K|20160506|BDC|5|5|1941|3674|34|44|722|727|13|10|3|1|1144|2289|20|25|5|4|75|558|1|8|1|2|0|100|0|1|0|1
D|K|20160506|BDE|5|3|2380|1190|28|10|768|200|8|2|2|1|158|690|2|5|2|3|1454|300|18|3|2|1|0|0|0|0|0|0
D|K|20160506|BDGE|3|2|560|600|6|3|100|100|1|1|1|1|360|500|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|BDSI|8|8|25982|34928.7544|118|176|16052|20913.7544|66|48|6|5|3382|1060|20|11|5|5|6548|12955|32|117|5|7|0|0|0|0|0|0
D|K|20160506|BEAT|4|7|2172|2889|20|35|641|1202|4|14|2|4|200|677|2|10|1|5|1331|1010|14|11|1|3|0|0|0|0|1|0
D|K|20160506|BEAV|11|11|12425|11302|142|147|2486|4207|32|58|7|6|3608|3565|42|45|8|7|6331|3230|68|41|9|4|0|300|0|3|0|3
D|K|20160506|BECN|9|7|4687|5461|53|64|2050|2524|16|31|3|5|1601|2337|25|27|5|4|936|600|11|6|2|2|100|0|1|0|1|0
D|K|20160506|BEL|6|5|9291|5104|94|63|3677|974|42|14|4|3|1624|412|13|8|3|2|3990|3718|39|41|4|3|0|0|0|0|0|1
D|K|20160506|BELFB|5|5|659|465|9|11|309|104|4|3|2|2|350|361|5|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BEP|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BERY|9|10|10635|20493|112|190|8716|14779|86|127|3|7|832|881|13|10|4|6|787|4533|10|50|6|6|300|300|3|3|2|2
D|K|20160506|BETR|9|13|11111|14872|97|120|7184|8358|54|42|6|10|2537|1983|22|28|6|6|1390|4355|21|48|2|4|0|176|0|2|0|1
D|K|20160506|BFAM|2|6|1214|1330|14|20|460|542|6|8|2|3|754|688|8|11|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BFIN|2|2|1665.8182|200|14|2|690.9091|0|5|0|2|0|774.9091|0|7|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160506|BGC|8|8|10418|11797|58|92|6813|7462|31|52|5|4|2198|2678|12|22|4|5|1379|1657|14|18|7|4|28|0|1|0|1|0
D|K|20160506|BGCP|11|9|20165.7374|13889|113|109|14090.1818|4038|73|29|7|4|955.5556|1940|8|17|3|6|5120|7911|32|63|7|6|0|0|0|0|0|0
D|K|20160506|BGFV|9|4|5940|3703|43|27|1541|2424|16|13|5|3|2627.3617|595|8|6|2|3|1771.6383|599|19|7|6|2|0|85|0|1|0|1
D|K|20160506|BGG|4|3|2175|3333|22|34|1675|2066|17|19|2|2|300|180|3|2|3|2|200|1087|2|13|1|2|0|0|0|0|0|0
D|K|20160506|BGS|9|9|5445|10600|65|118|3514|2778|44|35|4|7|1331|4593|14|49|7|6|600|3129|7|33|4|7|0|100|0|1|0|1
D|K|20160506|BGSF|1|1|600|300|1|1|0|0|0|0|0|0|600|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BH|2|1|71|3|7|1|10|0|1|0|1|0|51|3|5|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|BHB|3|2|1406|743|7|5|0|0|0|0|0|0|1406|743|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BHBK|1|3|100|550|1|6|100|150|1|2|1|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160506|BHE|4|1|2021|427|22|11|1677|309|17|8|4|1|200|118|2|3|1|1|144|0|3|0|2|0|0|0|0|0|0|0
D|K|20160506|BHLB|4|4|1020|923|14|13|919|56|12|4|4|2|101|829|2|8|2|2|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BID|12|14|10797|9064|84|83|7081|4321|44|35|5|4|1132|1533|12|13|5|5|2551|3210|27|35|8|9|33|0|1|0|1|0
D|K|20160506|BIG|8|10|3024|2500|55|45|2163|618|43|15|4|4|491|981|8|13|3|7|271|801|3|16|3|5|99|100|1|1|1|1
D|K|20160506|BIN|4|7|1224|4879|14|78|624|470|7|10|2|2|100|205|1|3|1|3|500|4142|6|64|3|7|0|62|0|1|0|1
D|K|20160506|BIND|6|6|18759.762|31365.4774|45|106|3691.746|13433|13|36|4|4|13363.016|13477.4774|24|49|4|5|1705|4455|8|21|2|3|0|0|0|0|0|0
D|K|20160506|BIO|7|7|2134|1928|32|27|731|450|10|7|4|1|1203|1478|19|20|6|7|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160506|BIOA|0|1|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160506|BIOC|5|5|6073|30784|20|114|1500|16302|2|46|2|1|3172|11810|7|59|4|4|1401|2672|11|9|2|3|0|0|0|0|0|0
D|K|20160506|BIOS|7|10|18617|4414|35|48|12959|971|21|10|5|2|4958|1229|6|11|4|6|700|2214|8|27|4|6|0|0|0|0|0|0
D|K|20160506|BJRI|5|7|2443|3192|28|41|957|544|11|9|3|3|1478|2313|16|25|3|7|8|247|1|6|1|3|0|88|0|1|0|1
D|K|20160506|BKE|7|11|5685|7767|77|112|2873|3613|37|56|4|6|1625|2554|26|40|4|7|987|1300|12|13|4|3|200|300|2|3|2|3
D|K|20160506|BKEP|0|3|0|700|0|3|0|500|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BKH|6|7|1657|4590|17|53|1009|2477|10|27|3|4|448|1813|5|22|3|3|100|300|1|4|1|3|100|0|1|0|1|0
D|K|20160506|BKMU|3|2|1007|200|9|3|1000|100|8|1|2|1|7|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160506|BKS|10|7|3468|7617|35|104|2509|6897|24|92|7|4|100|145|1|5|1|4|859|575|10|7|5|4|0|0|0|0|0|0
D|K|20160506|BKSC|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BKU|9|8|8133|13694|89|200|4118|6568|46|100|7|7|1835|3612|16|61|5|6|2180|2914|27|33|4|6|0|600|0|6|0|1
D|K|20160506|BLCM|6|9|1927|2969|21|24|600|1530|4|7|3|2|1127|1139|15|14|5|8|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160506|BLD|9|6|3299|1642|40|23|1337|410|17|6|6|3|1001|712|13|11|6|5|761|220|8|3|3|2|200|300|2|3|1|1
D|K|20160506|BLDP|6|5|9948|4657|25|16|8107|1400|17|4|2|2|41|41|1|1|1|1|1800|3116|7|10|3|3|0|100|0|1|0|1
D|K|20160506|BLDR|21|11|34519|26895|305|199|16399|13693|123|76|13|7|5024|4956|45|38|13|6|12901|8146|135|84|11|7|195|100|2|1|1|1
D|K|20160506|BLFS|0|1|0|2800|0|3|0|100|0|1|0|1|0|2700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BLKB|8|6|2722|2031|41|46|750|497|9|6|2|2|1972|1334|32|38|8|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|BLMN|10|10|15459.4444|11465|115|100|10020.4444|4623|81|39|6|3|821|500|7|4|2|4|4618|6242|27|56|7|5|0|100|0|1|1|1
D|K|20160506|BLMT|0|2|0|465|0|3|0|0|0|0|0|0|0|465|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BLOX|5|5|2855|5819|29|50|1060|2305|10|33|3|3|1095|1983|9|7|1|3|700|1531|10|10|3|3|0|0|0|0|0|0
D|K|20160506|BLPH|0|2|0|930|0|3|0|0|0|0|0|0|0|930|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BLUE|13|10|17682|20901|236|182|5068|10499|71|69|7|4|11275|10200|148|108|12|10|1316|202|14|5|4|2|23|0|3|0|2|0
D|K|20160506|BLX|5|4|3382|1283|18|14|1843|453|4|5|2|1|1295|630|11|7|4|4|244|200|3|2|1|1|0|0|0|0|0|0
D|K|20160506|BMI|3|3|340|599|5|7|114|399|2|5|2|2|126|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|BMRC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BMS|6|3|2540|1102|38|14|926|776|13|8|3|2|526|126|5|2|2|1|1088|200|20|4|3|2|0|0|0|0|0|0
D|K|20160506|BMTC|3|1|592|100|6|1|0|0|0|0|0|0|592|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BNCL|8|6|5573|6043|36|76|2100|1479|16|17|4|4|2787|479|13|5|4|2|686|3885|7|52|4|4|0|200|0|2|0|1
D|K|20160506|BNCN|4|3|940|851|13|9|330|551|6|6|2|2|410|200|5|2|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|BNED|6|5|2250|1849|25|38|1250|949|18|24|4|5|601|0|3|0|3|0|399|900|4|14|2|4|0|0|0|0|0|0
D|K|20160506|BNFT|11|7|6313.6667|4729|83|43|1972.6667|1129|27|8|6|3|3320|3100|42|30|8|5|821|500|12|5|3|2|200|0|2|0|1|0
D|K|20160506|BNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BOBE|8|5|1699|2144|22|30|751|494|8|7|2|2|870|1550|13|22|7|4|78|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|BOFI|10|9|10728|12616|77|92|7990|4575|48|46|7|6|1000|5819|10|15|3|4|1722|2222|18|31|6|5|16|0|1|0|2|0
D|K|20160506|BOH|6|7|499|1183|8|22|120|444|2|7|1|3|379|722|6|14|6|5|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BOJA|8|11|2333|5237|30|52|752|1000|11|9|4|4|781|2478|11|25|5|7|700|1759|7|18|3|5|100|0|1|0|1|0
D|K|20160506|BOKF|7|7|4538|15083|89|130|1152|3164|39|25|4|3|2986|11419|46|100|7|7|200|500|2|5|1|3|200|0|2|0|1|0
D|K|20160506|BONT|2|2|200|2600|2|5|200|1000|2|2|2|2|0|1400|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BOOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|BOOT|4|2|634|2121|7|15|534|1976|6|12|3|2|100|145|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BOSC|2|0|450|0|2|0|0|0|0|0|0|0|450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BOX|7|10|2400|5353.8523|40|81|1650|3381.8523|28|34|5|7|377|777|5|10|3|4|373|1195|7|37|4|4|0|0|0|0|0|0
D|K|20160506|BOXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BPFH|7|7|7206|6322|68|79|2246|1004|24|13|3|5|877|611|5|5|3|2|4083|4607|39|60|4|3|0|100|0|1|0|1
D|K|20160506|BPI|3|2|1174|1420|17|12|1042|1127|11|6|1|1|32|293|5|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|BPMC|2|6|310|671|4|22|100|271|1|5|1|3|210|300|3|14|2|5|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160506|BPMX|1|3|1000|1956|1|7|0|200|0|2|0|1|1000|1750|1|4|1|2|0|0|0|0|0|0|0|6|0|1|0|1
D|K|20160506|BPOP|7|9|3604|5731|52|97|1161|3688|17|55|5|6|1405|1223|21|29|5|7|1038|679|14|10|5|5|0|141|0|3|0|1
D|K|20160506|BPT|5|11|8859|10755|26|69|340|4331|5|18|1|4|8519|5784|21|42|5|9|0|440|0|7|0|3|0|200|0|2|0|2
D|K|20160506|BPTH|5|7|3556|2762|35|32|2367|700|23|6|4|4|189|135|3|3|3|2|1000|1927|9|23|2|5|0|0|0|0|0|0
D|K|20160506|BRC|4|2|1447|636|19|8|1237|426|16|5|4|1|210|0|3|0|3|0|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20160506|BREW|3|1|242|501|6|1|102|0|3|0|2|0|140|501|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BRKL|9|6|2841|2474.2|37|34|1381|1200.2|19|14|6|4|460|484|6|9|5|4|1000|790|12|11|3|1|0|0|0|0|0|0
D|K|20160506|BRKR|7|9|5748|6142|55|73|3999|1238|36|15|4|5|400|370|4|9|3|5|1349|4534|15|49|5|7|0|0|0|0|0|0
D|K|20160506|BRKS|4|5|1469|1399|19|24|824|713|12|9|3|2|147|435|2|9|1|5|498|251|5|6|2|2|0|0|0|0|0|0
D|K|20160506|BRO|7|9|4388|4197|53|52|1197|2014|12|32|3|5|415|828|6|6|4|3|2776|1355|35|14|4|6|0|0|0|0|0|0
D|K|20160506|BRS|7|6|2949|3768|32|50|1121|693|12|10|4|4|1535|2475|17|31|7|5|200|600|2|9|1|3|93|0|1|0|1|0
D|K|20160506|BRSS|3|4|2310|1277|10|14|153|985|3|11|3|2|2157|92|7|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160506|BSET|2|0|130|0|2|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BSF|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BSFT|5|6|1381|872|17|13|741|31|9|2|3|2|430|537|5|7|3|4|10|304|1|4|1|3|200|0|2|0|1|0
D|K|20160506|BSM|2|3|278|900|3|5|178|0|2|0|2|0|100|800|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160506|BSPM|2|2|500|205|5|3|0|0|0|0|0|0|500|205|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BSQR|3|4|5781|2594|16|5|4418|2400|11|3|2|2|1363|100|5|1|3|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BSRR|3|3|1806|112|4|4|199|0|1|0|1|0|1607|112|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BSTC|3|3|450|450|6|3|50|300|1|1|1|1|400|150|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BSTG|4|3|1249|3329|16|16|449|502|5|6|2|1|321|2827|4|10|2|3|479|0|7|0|1|0|0|0|0|0|0|0
D|K|20160506|BTN|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|BTX|7|6|3287|2131|26|10|226|1650|2|4|1|2|1721|381|15|5|4|5|1340|100|9|1|4|1|0|0|0|0|0|0
D|K|20160506|BUFF|9|11|3809|5814|47|58|1660|2610|20|23|2|5|1038|1908|13|18|5|7|811|1230|11|15|4|5|300|66|3|2|2|1
D|K|20160506|BUR|2|1|3200|100|3|1|0|0|0|0|0|0|3200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BURL|9|10|8743|8782|107|123|5254|3807|66|61|6|6|2442|3393|28|44|6|8|1047|1582|13|18|4|4|0|0|0|0|0|0
D|K|20160506|BUSE|2|3|244|1371|3|18|244|778|3|8|2|1|0|93|0|2|0|2|0|500|0|8|0|1|0|0|0|0|0|0
D|K|20160506|BV|7|3|9435.75|8104|84|76|4214.5|1603|28|14|5|2|1200|300|10|4|2|2|4021.25|6201|46|58|5|3|0|0|0|0|0|0
D|K|20160506|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BW|2|4|201|625|4|11|200|130|3|3|2|2|0|200|0|2|0|1|1|295|1|6|1|3|0|0|0|0|0|0
D|K|20160506|BWEN|1|3|400|2100|2|3|0|0|0|0|0|0|400|2100|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|BWINB|1|1|74|130|1|3|0|0|0|0|0|0|0|130|0|3|0|1|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|BWLD|9|6|7767|8622|99|85|3229|2508|41|28|5|4|3537|5644|47|51|7|5|901|318|10|4|4|4|100|152|1|2|1|1
D|K|20160506|BWP|5|7|3752|5560|67|52|1320|2260|28|25|2|3|594|1155|18|11|4|2|1823|2145|20|16|4|5|15|0|1|0|1|0
D|K|20160506|BWXT|5|7|1965|4552|27|67|1655|1911|23|32|5|4|110|317|2|6|2|3|200|2024|2|26|2|5|0|300|0|3|0|2
D|K|20160506|BXE|5|7|14823|14017|107|49|2155|9454|10|28|5|4|3287|1398|36|13|1|3|9081|3165|59|8|2|2|300|0|2|0|1|0
D|K|20160506|BXS|7|10|1501|2800|22|34|1020|1793|17|21|6|6|281|449|3|5|2|3|200|458|2|7|2|5|0|100|0|1|0|1
D|K|20160506|BYD|14|12|9148|10492|94|99|4138|4775|41|44|8|6|500|700|5|5|4|3|4510|4817|48|48|8|8|0|200|0|2|0|1
D|K|20160506|BZH|8|10|8208|21228.6216|77|135|6705|12143.6216|60|56|6|7|600|2296|4|14|2|3|903|6789|13|65|5|7|0|0|0|0|0|0
D|K|20160506|CAA|14|17|31783|37262|305|381|9429|15624|112|146|11|10|13633|10911|111|123|8|13|8521|9723|80|101|7|10|200|1004|2|11|2|4
D|K|20160506|CAAS|4|4|1401|2048.3509|9|9|300|0|2|0|2|0|701|2048.3509|5|9|3|4|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|CAB|6|8|1881|1587|34|32|644|427|11|11|4|4|783|789|16|15|5|5|454|371|7|6|2|3|0|0|0|0|0|0
D|K|20160506|CABO|0|3|0|110|0|5|0|2|0|1|0|1|0|108|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CAC|1|3|10|253|1|3|0|113|0|1|0|1|10|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CACB|2|2|1600|146|4|2|300|0|1|0|1|0|1300|53|3|1|2|1|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CACC|4|6|747|986|9|15|150|105|2|4|1|1|597|871|7|10|4|6|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CACI|9|8|1817|2059|37|24|915|292|22|6|5|4|802|1567|14|16|8|5|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160506|CACQ|1|2|100|1277|1|7|0|0|0|0|0|0|100|1277|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CADC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CAE|3|1|1379|583|6|8|179|0|2|0|1|0|1200|0|4|0|2|0|0|583|0|8|0|1|0|0|0|0|0|0
D|K|20160506|CAFD|4|6|2683|2206|27|14|485|997|3|5|1|4|1001|200|11|2|3|1|1197|1009|13|7|2|2|0|0|0|0|0|0
D|K|20160506|CAI|0|2|0|2258|0|8|0|100|0|1|0|1|0|2158|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CAKE|10|10|5417|4407|64|51|3887|2263|47|26|5|4|740|1512|8|15|5|6|690|502|8|8|5|6|0|130|0|2|0|1
D|K|20160506|CAL|3|6|1074|1597|11|46|700|674|7|30|2|4|174|617|2|12|1|4|200|306|2|4|1|2|0|0|0|0|0|0
D|K|20160506|CALA|1|3|126|528|4|3|0|0|0|0|0|0|0|528|0|3|0|3|126|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|CALD|5|7|4771|6367.5714|49|69|954|4187.5714|17|41|2|5|2841|1903|20|23|5|5|976|277|12|5|3|2|0|0|0|0|0|0
D|K|20160506|CALL|2|1|447|300|6|3|223|0|3|0|1|0|224|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160506|CALM|10|8|14929|14585|94|119|3655|8438|40|59|6|4|10128|4747|39|46|6|6|1046|1400|14|14|4|3|100|0|1|0|1|0
D|K|20160506|CALX|2|2|500|916|5|9|500|716|5|7|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CAMP|9|4|1785|5129|22|53|723|676|9|8|4|3|416|1818|6|18|6|4|646|2635|7|27|3|4|0|0|0|0|0|0
D|K|20160506|CAMT|2|1|2600|100|8|1|2100|100|4|1|2|1|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|CAPL|1|3|100|750|1|6|0|0|0|0|0|0|100|650|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CAPR|0|1|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|2|0|1
D|K|20160506|CARA|7|11|15501|13911|83|89|8391|7899|44|35|5|4|5325.5004|4643|25|35|4|9|1784.4996|1369|14|19|4|6|0|0|0|0|0|0
D|K|20160506|CARB|2|1|201|123|3|2|0|0|0|0|0|0|201|123|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CAS|2|2|390|200|4|2|0|0|0|0|0|0|390|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CASH|5|3|554|720|10|16|0|410|0|6|0|2|554|310|10|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CASM|1|1|300|600|2|5|300|0|2|0|1|0|0|300|0|3|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160506|CASS|0|1|0|183|0|1|0|0|0|0|0|0|0|183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CASY|8|7|2439|4994|30|47|862|1607|8|20|2|5|1371|3165|19|23|8|7|206|122|3|3|3|3|0|100|0|1|0|1
D|K|20160506|CATB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CATM|4|10|1558|2306|25|28|588|428|9|6|3|4|470|1230|9|13|3|7|400|548|6|8|2|4|100|100|1|1|1|1
D|K|20160506|CATO|6|5|1041|709|18|31|600|150|7|12|4|3|441|559|11|19|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CATY|5|8|2233|3960|26|67|1184|2445|12|37|3|4|100|447|1|11|1|6|949|1068|13|19|3|4|0|0|0|0|0|0
D|K|20160506|CAVM|10|11|8776|15614|106|234|2206|4223|28|62|5|7|4293|7963|53|133|8|6|977|3028|12|35|6|6|1300|400|13|4|2|1
D|K|20160506|CBAK|1|2|1625|300|2|2|1625|0|2|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBAN|1|1|210|100|3|1|0|0|0|0|0|0|210|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBAY|4|4|1157|1722|10|11|768|0|7|0|3|0|300|1242|2|7|2|2|89|480|1|4|1|3|0|0|0|0|0|0
D|K|20160506|CBB|8|7|5786|8304|52|69|2857|3071|26|17|5|3|1529|944|11|6|2|3|1400|4289|15|46|4|4|0|0|0|0|0|0
D|K|20160506|CBF|2|5|285|1013|6|14|170|658|3|9|2|4|115|355|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBI|9|8|6747|4318|87|54|4715|2176|67|27|6|3|877|619|7|8|4|4|1055|1323|12|17|5|4|100|200|1|2|1|2
D|K|20160506|CBK|5|4|3947|5046.1538|16|16|3247|4258.1538|9|8|3|3|100|188|2|2|1|1|600|600|5|6|2|2|0|0|0|0|0|0
D|K|20160506|CBLI|1|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CBM|6|8|3365|6734|36|70|1210|3419|15|39|5|4|2145|2915|20|27|4|6|10|400|1|4|1|2|0|0|0|0|0|0
D|K|20160506|CBMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBMX|1|4|1000|1150|2|6|0|600|0|2|0|2|1000|550|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBPO|5|5|2203|2248|23|28|400|600|4|5|2|1|1803|1648|19|23|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBPX|3|3|788|578|11|4|688|491|10|3|2|2|100|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBR|11|9|8857.4342|9889|87|93|2268.6619|1200|25|10|4|6|2791.7921|822|32|9|6|3|3796.9802|7867|30|74|7|6|0|0|0|0|0|0
D|K|20160506|CBRL|9|7|2678|2286|40|27|763|730|11|8|3|3|1715|1456|27|17|6|6|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160506|CBSH|12|10|6393|5821|87|85|944|1568|16|41|3|3|2108|2538|28|25|8|8|3321|1695|42|18|8|3|20|20|1|1|1|1
D|K|20160506|CBT|5|4|2290|4496|32|55|1278|1382|20|15|4|2|712|2172|9|28|4|4|300|942|3|12|1|3|0|0|0|0|0|0
D|K|20160506|CBU|4|4|1119|1121|21|16|21|796|2|5|2|2|1098|325|19|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CBZ|3|3|1326|1497|13|16|826|897|8|10|2|2|200|400|2|4|1|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160506|CCBG|1|1|100|93.4579|1|1|0|0|0|0|0|0|100|93.4579|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CCC|6|7|7986|3298|86|33|5342|925|53|10|5|2|1308|631|14|7|4|2|1336|1442|19|14|2|5|0|300|0|2|0|1
D|K|20160506|CCF|1|1|100|186|1|4|0|0|0|0|0|0|100|186|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CCJ|9|10|29461|17408|196|136|18388|3510|124|28|3|4|760|500|9|5|3|3|10313|12198|63|97|8|10|0|1200|0|6|0|4
D|K|20160506|CCLP|8|9|6930|14768|43|69|1200|1700|8|7|3|2|5330|5669|30|46|7|9|400|7399|5|16|2|5|0|0|0|0|0|0
D|K|20160506|CCMP|8|5|2483|1120|90|13|1038|400|48|4|7|1|1242|620|36|8|5|5|203|100|6|1|2|1|0|0|0|0|0|0
D|K|20160506|CCNE|1|2|200|99|2|2|0|0|0|0|0|0|200|99|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CCO|5|3|2753|458|21|7|1413|334|4|4|1|1|240|124|4|3|2|3|1100|0|13|0|3|0|0|0|0|0|0|0
D|K|20160506|CCOI|7|8|4996|7146|71|81|3464|3077|54|37|5|3|932|2040|12|23|4|6|600|1668|5|16|3|5|0|361|0|5|0|2
D|K|20160506|CCRN|6|4|2649|1351|34|19|1822|1094|22|14|4|2|604|218|9|4|3|3|223|39|3|1|2|1|0|0|0|0|0|0
D|K|20160506|CCS|4|3|1008|400|9|4|808|100|7|1|2|1|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CCUR|1|3|200|461|2|6|200|0|2|0|1|0|0|161|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160506|CCXI|4|5|1770.3684|1002|24|15|147.3684|200|2|2|2|2|522|300|8|3|3|2|1101|502|14|10|2|3|0|0|0|0|0|0
D|K|20160506|CDI|3|2|746|148|8|2|200|48|2|1|1|1|0|100|0|1|0|1|498|0|5|0|2|0|48|0|1|0|1|0
D|K|20160506|CDNA|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CDTX|1|1|200|2|1|1|0|2|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CDXS|2|4|1581|1786|10|17|781|200|7|2|2|1|800|1300|3|11|1|2|0|286|0|4|0|3|0|0|0|0|0|0
D|K|20160506|CDZI|0|3|0|832|0|7|0|0|0|0|0|0|0|832|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CEB|3|3|434|402|12|6|314|0|10|0|2|0|120|302|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CECE|3|1|589|100|5|1|389|100|2|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CECO|6|8|19647|8910|51|70|1930|6577|19|53|4|5|15117|1356|6|6|3|3|2600|877|26|10|4|4|0|100|0|1|2|1
D|K|20160506|CEF|12|5|8603.9296|11792|67|63|4975.9296|8066|34|33|7|4|1|100|1|1|1|1|3627|3626|32|29|10|4|0|0|0|0|0|0
D|K|20160506|CELP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CEMI|2|3|200|251|2|3|100|0|1|0|1|0|100|251|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CEMP|15|12|11534|13586.4615|124|72|4090|4186.4615|40|27|6|5|5587|8981|59|39|12|9|1857|419|25|6|7|4|0|0|0|0|0|0
D|K|20160506|CENT|7|7|4807|3108|52|29|628|1205|10|10|2|2|3389|1793|37|16|7|6|790|110|5|3|2|1|0|0|0|0|0|0
D|K|20160506|CEQP|4|7|7923|5347|54|61|2920|3374|18|33|2|6|4680|1573|32|24|3|4|323|400|4|4|3|3|0|0|0|0|0|0
D|K|20160506|CERS|8|9|19012.3878|29644|156|156|12464.3878|24741|95|111|4|5|1190|990|8|7|2|3|5358|3913|53|38|7|6|0|0|0|0|0|0
D|K|20160506|CERU|6|5|2403|3766|13|14|700|300|4|2|2|2|1303|2966|5|7|4|4|400|400|4|4|3|1|0|100|0|1|0|1
D|K|20160506|CETV|6|3|5831|3300|57|32|1924|1700|12|17|4|2|1300|500|8|5|3|1|2607|1100|37|10|3|3|0|0|0|0|0|0
D|K|20160506|CETX|1|5|300|5134.8571|3|20|300|1244.8571|3|8|1|3|0|3890|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CEVA|6|5|3097|1523|65|50|1465|365|18|9|1|3|1532|913|46|37|6|3|100|245|1|4|1|2|0|0|0|0|0|0
D|K|20160506|CFFN|10|10|9630|8501|92|89|5426|2525|55|24|5|5|800|1300|6|11|3|3|3404|4676|31|54|6|7|0|0|0|0|0|0
D|K|20160506|CFI|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CFMS|11|7|3746|3105|41|31|905|1515|11|13|7|5|2440|640|25|7|6|4|301|850|4|10|4|4|100|100|1|1|1|1
D|K|20160506|CFNL|2|2|260|200|5|4|60|200|3|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CFR|9|10|2772|4938|56|84|547|1832|16|27|5|6|1940|2969|35|52|7|8|285|109|5|3|3|2|0|28|0|2|0|1
D|K|20160506|CFRX|2|2|900|848.4444|5|4|0|0|0|0|0|0|100|846.4444|2|3|1|2|800|0|3|0|1|0|0|2|0|1|0|1
D|K|20160506|CFX|12|11|13542|29971.1476|209|385|6294|7734.1476|129|89|5|7|2145|3067|25|40|4|7|4922|18443|53|248|10|9|181|727|2|8|2|6
D|K|20160506|CG|6|5|10320.141|3802|53|39|1229|2276|12|22|1|3|5961.859|798|10|9|3|4|3029.282|628|30|7|4|2|100|100|1|1|1|1
D|K|20160506|CGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CGEN|4|7|1020|4328|7|21|600|2400|2|5|1|2|220|910|3|8|2|5|200|1018|2|8|1|2|0|0|0|0|0|0
D|K|20160506|CGI|5|2|1700|872.9091|16|12|1300|609.9091|12|9|3|2|100|163|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160506|CGIX|3|2|470|200|5|2|100|0|1|0|1|0|370|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CGNT|2|4|454|4300|2|8|200|100|1|1|1|1|0|4100|0|6|0|3|254|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|CGNX|6|10|5556|6973.5|66|87|1906|2720.5|21|42|3|7|1619|1619|22|17|5|4|1443|1934|17|21|3|5|588|700|6|7|3|2
D|K|20160506|CHCO|2|2|1050|202|3|5|0|0|0|0|0|0|1050|202|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CHDN|5|5|1315|749|19|11|930|111|12|3|4|2|385|285|7|4|3|3|0|353|0|4|0|2|0|0|0|0|0|0
D|K|20160506|CHE|4|1|290|198|6|2|0|100|0|1|0|1|290|98|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CHEF|8|3|4995.8338|1817|61|23|3007|1050|34|12|3|2|1619.8892|567|22|7|8|3|368.9446|200|5|4|3|1|0|0|0|0|0|0
D|K|20160506|CHEV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CHFC|4|4|1061|1339|12|19|100|399|1|6|1|1|961|740|11|11|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|CHFN|1|1|93|200|1|2|0|0|0|0|0|0|93|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CHGG|7|5|10796|32793|52|171|3560|5192|27|43|4|5|5636|5945|9|41|5|3|1600|21656|16|87|3|5|0|0|0|0|0|0
D|K|20160506|CHH|4|4|1666|2504|21|32|942|854|12|11|3|1|224|1201|4|15|3|4|500|349|5|5|2|2|0|100|0|1|0|1
D|K|20160506|CHKE|4|4|519|2421|9|11|104|0|3|0|1|0|315|2321|5|10|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|CHKR|9|9|2878|26732|25|63|1432|5814|12|11|3|4|1323|19486|11|39|7|9|123|1432|2|13|2|2|0|0|0|0|0|0
D|K|20160506|CHMA|6|9|7540.8182|5503|59|50|2992.8182|845|30|8|5|6|1800|1950|8|18|5|6|2748|2708|21|24|2|4|0|0|0|0|0|0
D|K|20160506|CHMG|3|1|1039|48.14|5|7|0|0|0|0|0|0|1039|48.14|5|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CHMT|6|4|4287|2930|52|36|2148|1315|27|15|4|2|435|1119|5|15|4|4|1704|496|20|6|3|3|0|0|0|0|0|0
D|K|20160506|CHRS|7|6|3779|1904.8857|44|31|1200|858.8857|10|19|4|4|1625|646|18|8|6|4|854|200|15|2|1|1|100|200|1|2|1|1
D|K|20160506|CHUY|6|10|6411|6471|40|74|885|2028|9|17|2|3|5026|3134|26|40|6|6|400|866|4|11|1|3|100|443|1|6|1|3
D|K|20160506|CIA|1|3|10|313|1|5|0|0|0|0|0|0|10|113|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|CIFC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CIGI|2|2|707|657|8|8|0|200|0|2|0|2|507|457|6|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|CINR|2|2|500|272|5|3|0|0|0|0|0|0|200|172|2|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|CIR|3|5|912|2140|12|25|300|964|3|11|1|2|600|1076|6|13|3|5|12|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|CIVI|1|2|263|75|4|3|150|30|2|2|1|2|113|45|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CIZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CJJD|0|1|0|812|0|2|0|112|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CKEC|5|3|1202|1311|17|18|276|500|4|5|1|2|896|611|12|10|5|3|30|200|1|3|1|1|0|0|0|0|0|0
D|K|20160506|CKH|2|2|600|685|5|8|500|685|4|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CKP|3|6|3392|3233|24|24|2692|1296|18|8|3|4|0|200|0|2|0|1|700|1737|6|14|2|5|0|0|0|0|0|0
D|K|20160506|CLB|10|12|6265|4976|94|83|1551|923|45|12|5|5|3514|3653|41|67|9|11|1100|300|7|3|4|2|100|100|1|1|1|1
D|K|20160506|CLC|6|5|2912|2628|36|29|1218|1247|14|12|2|2|1394|1171|19|14|5|3|300|210|3|3|2|1|0|0|0|0|0|0
D|K|20160506|CLCT|6|5|1579|974.9957|14|15|306|6.9957|3|1|2|1|1273|682|11|10|6|4|0|286|0|4|0|2|0|0|0|0|0|0
D|K|20160506|CLD|14|9|23357.4286|24141|136|180|16936.4286|7262|82|41|10|5|50|744|1|3|1|3|6371|16135|53|136|9|6|0|0|0|0|0|0
D|K|20160506|CLFD|5|8|1293|1621|7|25|0|228|0|5|0|1|1293|1059|7|14|5|7|0|334|0|6|0|1|0|0|0|0|0|0
D|K|20160506|CLGX|5|4|3019|982|118|17|2429|120|101|3|4|1|563|330|15|6|2|3|27|532|2|8|2|3|0|0|0|0|0|0
D|K|20160506|CLH|6|4|2887|4196|36|47|1538|1168|18|11|1|1|749|1306|11|17|4|3|600|1522|7|17|4|2|0|200|0|2|0|2
D|K|20160506|CLIR|1|3|308|608|4|4|0|0|0|0|0|0|8|608|1|4|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|CLMS|6|7|2422|5323|18|20|1970|40|11|1|4|1|452|4083|7|9|3|4|0|1200|0|10|0|4|0|0|0|0|0|0
D|K|20160506|CLMT|9|10|18845.8517|28842.1653|100|86|7006.8517|21048.1653|31|45|5|5|8323|6389|33|24|7|7|3516|1405|36|17|6|7|0|0|0|0|0|0
D|K|20160506|CLNE|14|16|229302.4176|129765.6076|648|771|164355.4176|68890.6076|320|315|11|10|28360|1972|79|20|6|4|36587|58903|249|436|12|13|0|0|0|0|0|0
D|K|20160506|CLNT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CLRO|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CLS|3|4|2722|1134|29|17|1136|710|12|9|2|3|148|0|2|0|1|0|1438|424|15|8|3|2|0|0|0|0|0|0
D|K|20160506|CLSN|1|1|900|65|1|1|0|0|0|0|0|0|900|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CLUB|2|3|690.4624|3009|3|15|90.4624|2206|1|5|1|3|0|703|0|9|0|2|600|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|CLVS|16|14|37380.055|34010|374|212|12105.6688|9797.5|122|70|6|9|18961.3862|14960.5|178|83|13|9|6313|8852|74|55|12|9|0|400|0|4|0|1
D|K|20160506|CLW|4|6|423|1075|8|21|100|284|1|9|1|2|323|791|7|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CMC|5|10|5659|9109|63|103|3866|6547|41|73|3|5|330|400|4|4|2|2|1463|2162|18|26|4|6|0|0|0|0|0|0
D|K|20160506|CMCO|4|2|384|515|8|34|150|100|2|1|2|1|234|251|6|27|3|2|0|164|0|6|0|1|0|0|0|0|0|0
D|K|20160506|CMFN|0|3|0|1552|0|4|0|327|0|1|0|1|0|1225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CMN|5|4|937|453|11|13|88|210|1|8|1|2|649|113|8|3|4|1|200|130|2|2|1|2|0|0|0|0|0|0
D|K|20160506|CMP|8|5|998|3357|21|41|100|849|1|12|1|3|820|2108|17|25|7|5|78|400|3|4|2|2|0|0|0|0|0|0
D|K|20160506|CMPR|6|3|5355|1363|49|16|2636|362|22|4|3|1|2719|1001|27|12|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CMRE|7|4|9045|4554|41|23|1900|1824|12|14|2|2|5874|2730|12|9|5|3|1271|0|17|0|4|0|0|0|0|0|0|0
D|K|20160506|CMT|3|0|1230|0|9|0|1130|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CMTL|4|4|792|964|10|9|394|0|5|0|3|0|200|964|3|9|2|4|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|CNAT|7|4|15344|5298|33|11|1825|3748|13|6|5|2|12019|1450|9|4|4|3|1500|100|11|1|3|1|0|0|0|0|0|0
D|K|20160506|CNCE|8|7|2525|4031|29|41|1255|989|13|6|3|4|870|1970|12|23|6|6|400|1015|4|11|2|2|0|57|0|1|0|1
D|K|20160506|CNFR|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CNIT|0|5|0|14558|0|21|0|13758|0|13|0|1|0|300|0|3|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160506|CNK|7|5|2102|3015|33|28|1634|1312|26|10|6|2|200|750|3|6|2|3|168|853|3|11|3|4|100|100|1|1|1|1
D|K|20160506|CNMD|4|5|1833|1550|20|20|828|244|9|3|4|1|605|590|7|10|3|3|400|616|4|6|1|3|0|100|0|1|0|1
D|K|20160506|CNNX|5|4|1692|1270|16|12|400|100|4|1|2|1|892|1070|8|10|5|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160506|CNO|9|10|19708|13779|173|143|11658|7390|91|76|6|5|1600|1300|14|12|4|3|6450|5089|68|55|5|7|0|0|0|0|0|0
D|K|20160506|CNOB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CNS|2|5|230|2880|5|31|105|769|2|9|2|2|25|1495|2|16|2|2|100|616|1|6|1|3|0|0|0|0|0|0
D|K|20160506|CNSL|6|6|6456|6997|81|76|3091|2819|39|28|5|6|3265|4078|41|47|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|CNTY|2|2|241|1002|3|7|100|100|1|1|1|1|100|902|1|6|1|2|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|CNV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|CNXC|5|5|428|1110|6|9|305|0|3|0|3|0|123|410|3|5|3|3|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20160506|CNXR|3|4|3000|1012|17|6|605|912|3|4|2|3|1216|100|7|2|3|2|1179|0|7|0|2|0|0|0|0|0|0|0
D|K|20160506|CO|2|0|400|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|COB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|COBZ|2|2|174|868|2|4|100|614|1|2|1|1|0|0|0|0|0|0|74|254|1|2|1|2|0|0|0|0|0|0
D|K|20160506|CODI|2|1|150|100|2|1|150|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|COHR|4|4|1311|627|20|7|561|127|9|2|3|2|750|500|11|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|COHU|3|2|600|820|6|5|500|0|5|0|2|0|100|691|1|3|1|2|0|129|0|2|0|1|0|0|0|0|0|0
D|K|20160506|COKE|4|4|401|344|5|7|0|0|0|0|0|0|401|344|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|COLB|9|7|2734|2336|34|28|1083|1809|11|19|6|6|870|322|15|6|6|3|681|205|7|3|4|3|100|0|1|0|1|0
D|K|20160506|COLL|7|6|2171|2276|25|24|1030|301|14|4|5|2|741|1140|7|9|3|5|400|830|4|10|2|3|0|5|0|1|0|1
D|K|20160506|COLM|5|6|1175|1921|14|24|564|1044|7|13|1|2|611|520|7|6|5|4|0|111|0|2|0|2|0|246|0|3|0|2
D|K|20160506|CONE|11|8|9036|5968|114|46|2898|4274|41|20|6|3|3852|1045|63|16|8|5|2186|649|9|10|4|5|100|0|1|0|1|0
D|K|20160506|CONN|12|13|12535|22977|129|189|3312|11677|38|73|5|9|4763|6537|29|63|9|8|4383|4763|59|53|8|8|77|0|3|0|1|0
D|K|20160506|CORE|6|5|803|1382|16|20|370|877|8|11|3|3|373|497|7|8|4|4|60|8|1|1|1|1|0|0|0|0|0|0
D|K|20160506|CORI|3|3|300|601|3|7|200|101|2|2|2|2|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CORR|3|2|430|700|5|2|380|600|4|1|3|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CORT|7|6|5649|7839|57|72|1805|2404|19|25|4|4|2468|4036|22|34|6|5|1376|1399|16|13|3|4|0|0|0|0|0|0
D|K|20160506|COT|5|10|18634|26024|148|207|7361|16167|70|117|3|4|1300|816|13|10|3|6|9773|9041|63|80|4|10|200|0|2|0|1|0
D|K|20160506|COTY|9|5|5376|2351|58|36|3490|1690|40|25|4|2|124|174|3|3|1|2|1762|387|15|7|6|4|0|100|0|1|0|1
D|K|20160506|COVS|1|5|600|3700|4|8|400|160|2|2|1|2|100|3140|1|4|1|4|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20160506|COWN|14|14|16683|29445.3733|122|160|6508|18030.3733|28|68|8|8|1800|2090|11|14|3|5|7975|9325|79|78|9|10|400|0|4|0|2|0
D|K|20160506|CPA|14|9|33163.0001|28714|347|287|7097|543|82|6|9|2|20521.0001|20550|217|209|14|9|4595|7101|38|66|6|6|950|520|10|6|2|1
D|K|20160506|CPF|3|4|464|533|5|23|300|324|3|13|2|2|164|199|2|9|1|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CPHD|13|14|10418|9072|145|82|4239|3809|69|31|7|6|4010|4275|50|37|9|9|2169|988|26|14|7|6|0|0|0|0|0|0
D|K|20160506|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CPK|2|5|161|1083|3|13|0|500|0|6|0|1|161|393|3|6|2|5|0|190|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CPLA|4|6|1004|880|12|15|100|300|1|3|1|1|772|513|9|10|4|6|132|67|2|2|2|1|0|0|0|0|0|0
D|K|20160506|CPLP|8|11|40214.0488|34433.1081|124|147|22430.0488|22017.1081|32|71|5|8|5107|391|8|4|3|2|12677|12025|84|72|6|7|0|0|0|0|0|0
D|K|20160506|CPPL|5|8|1405|2054|20|24|200|1585|2|8|1|6|788|339|13|14|5|4|417|130|5|2|2|2|0|0|0|0|0|0
D|K|20160506|CPRT|10|7|5892|6450|62|69|1606|1406|14|14|4|4|1565|1646|19|18|8|3|2721|3298|29|36|4|5|0|100|0|1|0|1
D|K|20160506|CPRX|4|5|11936.3097|19474.8571|24|34|8196.3097|667.8571|14|4|3|2|2740|16943|8|18|2|5|1000|1864|2|12|2|2|0|0|0|0|0|0
D|K|20160506|CPS|1|4|305|600|5|8|194|200|2|2|1|2|111|200|3|2|1|2|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160506|CPSH|2|1|3264|1000|21|7|100|0|1|0|1|0|3064|1000|19|7|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160506|CPSI|8|3|1651|1070|32|15|954|0|15|0|5|0|597|907|14|11|6|3|100|163|3|4|1|1|0|0|0|0|0|0
D|K|20160506|CPSS|0|4|0|1078|0|7|0|600|0|3|0|3|0|297|0|1|0|1|0|181|0|3|0|1|0|0|0|0|0|0
D|K|20160506|CPST|8|7|10102|6367.8085|51|31|5189|2066.8085|29|6|6|3|4513|1100|18|11|4|3|400|3201|4|14|2|5|0|0|0|0|0|0
D|K|20160506|CPTA|5|2|1600|416|10|4|1000|157|5|1|4|1|400|259|3|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|CPXX|6|11|8126|19317.4576|31|104|3085|10018.341|11|52|1|5|4345|7795.1166|12|33|4|7|696|1504|8|19|5|3|0|0|0|0|0|0
D|K|20160506|CQH|0|1|0|164|0|3|0|0|0|0|0|0|0|164|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CQP|7|8|1403|2669|22|36|244|289|3|5|2|2|759|1562|11|18|5|6|400|818|8|13|3|3|0|0|0|0|0|0
D|K|20160506|CR|7|6|1643|1737|22|18|836|552|12|4|3|2|610|802|7|9|5|3|197|383|3|5|2|4|0|0|0|0|0|0
D|K|20160506|CRAI|3|4|202|255|3|4|0|55|0|2|0|2|202|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CRAY|9|11|14723|9945|129|104|5531|4346|59|49|6|6|7792|4114|55|36|7|9|1300|1285|14|17|4|6|100|200|1|2|1|2
D|K|20160506|CRBP|4|3|500|472.4638|5|5|400|72.4638|4|1|3|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160506|CRCM|0|2|0|427|0|8|0|0|0|0|0|0|0|56|0|1|0|1|0|371|0|7|0|1|0|0|0|0|0|0
D|K|20160506|CRDC|5|1|980|1525|10|10|100|0|1|0|1|0|680|1525|7|10|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|CREE|13|11|17739|20665|133|226|8407|13754|46|159|5|8|4805|4383|24|42|8|7|4527|2528|63|25|9|8|0|0|0|0|0|0
D|K|20160506|CRHM|0|3|0|2100|0|14|0|100|0|1|0|1|0|1900|0|12|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CRIS|10|8|4090.2|8970|41|48|2110.2|6176|26|26|5|5|310|1628|5|8|5|3|1670|1166|10|14|5|3|0|0|0|0|0|0
D|K|20160506|CRL|8|7|1876|3273|31|40|723|725|14|10|5|3|902|2404|13|27|4|6|151|144|3|3|2|3|100|0|1|0|1|0
D|K|20160506|CRMD|9|5|5812.574|1157|42|12|3954.574|200|23|2|4|1|1349|554|13|5|6|4|509|403|6|5|2|3|0|0|0|0|0|0
D|K|20160506|CRME|8|10|21978.1222|16589|129|89|6644.0533|2662.2513|34|22|5|5|13141.0689|13926.7487|80|67|7|10|2193|0|15|0|4|0|0|0|0|0|0|0
D|K|20160506|CRMT|2|2|400|125|4|2|200|55|2|1|1|1|100|70|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|CRNT|4|1|420|249|4|3|371|0|3|0|3|0|49|149|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CROX|13|11|11839|10084|96|99|4505|4062|31|35|6|5|400|1010|4|13|4|6|6634|5012|59|51|8|8|300|0|2|0|2|0
D|K|20160506|CRR|6|8|2825|5038|41|84|1897|1943|24|23|5|3|928|1944|17|43|5|5|0|1151|0|18|0|5|0|0|0|0|0|0
D|K|20160506|CRS|5|8|3609|7212|41|262|706|2947|6|108|2|6|2591|4065|28|152|4|7|312|200|7|2|3|3|0|0|0|0|0|0
D|K|20160506|CRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CRTN|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CRVL|1|1|98|300|3|1|0|0|0|0|0|0|98|300|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CRWS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CRY|5|2|1385|877|16|11|640|100|7|2|4|1|523|201|6|3|3|2|222|576|3|6|1|1|0|0|0|0|0|0
D|K|20160506|CSAL|10|6|7517|10171|99|148|1059|2096|24|36|6|5|829|2415|11|39|5|4|5629|5660|64|73|5|4|0|0|0|0|0|0
D|K|20160506|CSBK|2|1|280|100|4|1|181|0|3|0|2|0|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CSFL|4|4|770|422|9|7|567|0|5|0|1|0|203|322|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CSGS|5|9|6956|8539|39|72|1071|2055|14|25|2|5|4983|4691|16|27|4|5|757|1382|7|15|3|3|145|411|2|5|2|2
D|K|20160506|CSH|7|4|2049|2464|14|30|1409|500|6|4|2|1|540|1164|7|18|5|4|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20160506|CSII|6|6|4752|7068|37|68|1899|1615|6|19|2|3|1782|3733|19|25|5|5|1071|1720|12|24|1|2|0|0|0|0|0|0
D|K|20160506|CSLT|2|6|435|3063|13|32|335|1273|10|7|2|4|100|1026|3|8|1|4|0|764|0|17|0|3|0|0|0|0|0|0
D|K|20160506|CSOD|7|8|5215|5523|67|67|2311|2071|28|24|4|3|2494|2145|30|24|5|7|410|1208|9|18|2|6|0|99|0|1|0|1
D|K|20160506|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CSRA|8|8|1810|2313|23|33|533|1492|8|22|4|5|367|607|5|7|3|3|710|214|8|4|4|3|200|0|2|0|2|0
D|K|20160506|CSS|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CST|10|12|7738|23236|105|327|4272|5485|47|109|5|8|1843|15584|35|193|3|8|1423|1967|21|23|6|10|200|200|2|2|2|2
D|K|20160506|CSTE|5|4|7088|5122|81|58|1462|1400|24|14|2|2|4026|2806|41|32|3|4|1600|716|16|10|4|3|0|200|0|2|0|2
D|K|20160506|CSTM|7|8|5774.71|10498|75|92|3767.71|5168|55|35|4|3|402|1009|4|10|4|4|1605|4321|16|47|3|6|0|0|0|0|0|0
D|K|20160506|CSU|7|3|1796|849|27|15|812|599|12|6|4|2|884|237|14|8|5|2|0|13|0|1|0|1|100|0|1|0|1|0
D|K|20160506|CSV|3|2|208|200|3|2|0|0|0|0|0|0|208|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CSWC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CSWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CTB|8|5|2664|2156|33|32|1273|1061|15|19|2|4|500|895|6|10|4|4|891|200|12|3|6|1|0|0|0|0|0|0
D|K|20160506|CTBI|2|1|130|5|3|1|0|0|0|0|0|0|130|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CTCM|2|5|3700|10298|6|10|0|1773|0|4|0|2|0|0|0|0|0|0|3700|8525|6|6|2|3|0|0|0|0|0|0
D|K|20160506|CTG|1|1|100|800|1|1|0|0|0|0|0|0|100|800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CTLT|14|7|5139|4233|57|49|1856|754|16|13|9|5|1047|1528|17|17|6|3|2236|1951|24|19|8|4|0|0|0|0|0|0
D|K|20160506|CTMX|3|1|1200|199|5|1|0|0|0|0|0|0|1200|199|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CTRE|6|11|4871|23708|129|286|2130|11977|49|140|4|7|519|2552|8|27|3|4|2222|9179|72|119|2|4|0|0|0|0|0|0
D|K|20160506|CTRL|2|6|120|1386|4|18|0|573|0|4|0|2|109|303|3|5|1|4|11|510|1|9|1|4|0|0|0|0|0|0
D|K|20160506|CTRN|3|4|713|1109|11|14|433|649|7|8|1|3|280|460|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CTS|3|3|121|140|4|5|20|36|2|2|1|2|101|104|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CTSO|3|1|1581.5789|101|4|2|100|100|1|1|1|1|1481.5789|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CTWS|2|2|220|279|4|4|0|180|0|2|0|2|220|99|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CUB|7|5|3711|6152|45|25|1320|1770|15|11|4|3|1315|4382|17|14|4|5|1076|0|13|0|4|0|0|0|0|0|0|0
D|K|20160506|CUBI|1|5|144|875|3|14|64|493|2|5|1|2|80|282|1|6|1|4|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160506|CUDA|7|6|6190|970|36|15|1746|371|17|8|5|2|3902|99|11|2|4|2|542|500|8|5|4|3|0|0|0|0|0|0
D|K|20160506|CUI|2|0|319|0|4|0|19|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|CUNB|0|3|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CUTR|2|1|409|9|5|1|0|9|0|1|0|1|200|0|2|0|2|0|209|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|CVA|4|6|5916|7393|60|80|3686|5424|39|63|2|3|430|101|3|2|2|2|1800|1868|18|15|4|5|0|0|0|0|0|0
D|K|20160506|CVBF|7|6|5153|3743|57|43|2837|1619|33|20|5|4|300|105|3|2|2|2|2016|2019|21|21|4|4|0|0|0|0|0|0
D|K|20160506|CVCO|2|2|226|175|6|2|105|0|2|0|2|0|121|175|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CVCY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CVEO|10|8|73797|102070.3299|225|270|52344|64365.4727|105|121|9|7|4928|10716.8572|15|33|5|7|16525|26988|105|116|6|8|0|0|0|0|0|0
D|K|20160506|CVG|8|5|3595|2605|40|29|2595|1311|30|14|4|3|500|472|5|5|3|4|400|822|4|10|3|3|100|0|1|0|1|0
D|K|20160506|CVGI|8|6|17087|7255.365|46|49|9574|4803.365|12|20|3|5|6169|1509|20|14|5|4|1344|943|14|15|5|3|0|0|0|0|0|0
D|K|20160506|CVGW|4|6|978|3292.3333|9|32|226|476|4|5|2|1|652|2816.3333|4|27|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|CVI|9|6|2619.9|3885|50|74|1546.9|2570|34|60|5|4|763|1084|11|9|7|3|310|231|5|5|3|2|0|0|0|0|0|0
D|K|20160506|CVLT|6|6|2545|2438|35|64|634|1275|9|33|4|3|1611|943|22|26|5|5|300|211|4|4|1|3|0|9|0|1|0|1
D|K|20160506|CVRR|6|7|7592|7098|41|68|1234|4490|14|36|2|5|5101|1100|20|13|6|4|1157|1508|5|19|2|2|100|0|2|0|1|0
D|K|20160506|CVRS|2|2|400|201|2|3|0|101|0|2|0|2|0|100|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|CVT|8|5|7450|3595|78|43|3412|1277|33|18|6|5|681|350|7|4|4|2|3357|1968|38|21|4|3|0|0|0|0|0|0
D|K|20160506|CVTI|5|3|843|703|11|13|0|200|0|2|0|2|443|396|7|9|3|3|400|107|4|2|3|1|0|0|0|0|0|0
D|K|20160506|CVU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CVV|2|4|1100|165|3|9|300|0|1|0|1|0|800|155|2|8|1|3|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160506|CW|7|7|2799|2341.3548|33|31|1101|836|11|10|3|3|1426|1122.3548|19|16|6|6|272|383|3|5|1|3|0|0|0|0|0|0
D|K|20160506|CWCO|6|4|1230.5306|452|19|8|526.5306|250|4|4|2|3|513|202|10|4|4|2|165|0|4|0|1|0|26|0|1|0|1|0
D|K|20160506|CWEI|6|12|14370|11270.4395|74|104|6447|6237.6776|19|51|3|6|7323|4600.7619|49|48|6|9|600|432|6|5|3|3|0|0|0|0|0|0
D|K|20160506|CWST|2|2|174|201|3|3|173|100|2|1|1|1|1|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CWT|5|5|2062|2464|26|28|1094|801|15|9|3|1|404|350|4|3|2|2|564|1313|7|16|3|4|0|0|0|0|0|0
D|K|20160506|CXRX|11|13|38325|27867|292|252|4257|10147.1358|50|69|7|9|19054|13231.8642|158|133|10|13|14314|4188|79|47|6|5|700|300|5|3|3|2
D|K|20160506|CYAN|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CYBE|4|6|2600|4716|14|28|0|290|0|3|0|3|2600|4426|14|25|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CYBR|13|16|38648.8723|29088|316|255|12805.8723|11429|67|73|5|9|20849|13976|194|142|10|11|4543|3113|50|34|8|8|451|570|5|6|2|1
D|K|20160506|CYD|1|1|200|69|2|1|0|0|0|0|0|0|0|69|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|CYNO|7|5|3773|2572|41|30|1084|783|13|6|2|1|2137|1293|22|18|5|4|552|496|6|6|3|3|0|0|0|0|0|0
D|K|20160506|CYRN|1|2|100|1000|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|700|0|1|0|1|0|0|0|0|0|0
D|K|20160506|CYRX|2|2|500|500|4|4|400|0|3|0|2|0|100|100|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160506|CYTK|5|5|1700|1599|18|18|900|697|8|6|4|2|600|2|7|1|3|1|200|800|3|10|1|3|0|100|0|1|0|1
D|K|20160506|CYTR|10|14|6047|22269.4444|104|123|2976|7806.4444|56|30|7|7|667|6469|19|14|6|8|2404|7994|29|79|4|9|0|0|0|0|0|0
D|K|20160506|CZNC|3|0|924|0|5|0|200|0|1|0|1|0|724|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|CZR|13|8|22880|9845|221|79|11555|6898|109|45|8|3|2155|1260|16|15|4|5|9170|1687|96|19|7|5|0|0|0|0|0|0
D|K|20160506|CZZ|7|6|9666|13232|78|95|5562|8126|40|49|4|3|804|1500|6|13|2|3|3300|3606|32|33|4|5|0|0|0|0|0|0
D|K|20160506|DAC|4|4|1501|5949|8|10|0|714|0|4|0|3|1201|5235|5|6|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|DAKT|3|7|325|4400|5|34|152|2267|2|5|2|3|73|1146|2|13|2|5|100|887|1|15|1|2|0|100|0|1|0|1
D|K|20160506|DAR|9|11|14067|14396|129|142|8708|8700|75|87|5|5|462|900|5|8|3|3|4897|4596|49|45|7|8|0|200|0|2|0|2
D|K|20160506|DAVE|1|1|100|1400|1|6|0|1400|0|6|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DBD|7|10|10133|11124|41|82|9673|4287|34|48|5|7|105|4987|2|8|2|3|355|1850|5|26|2|5|0|0|0|0|0|0
D|K|20160506|DCI|7|9|9818|5136|92|56|6919|2923|66|33|4|4|2298|400|19|3|4|3|601|1798|7|19|4|6|0|15|0|1|0|1
D|K|20160506|DCO|1|2|254|116|3|2|0|0|0|0|0|0|200|116|2|2|1|2|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|DCOM|4|3|1365|415|25|12|367|284|4|6|2|2|765|31|15|4|4|2|233|100|6|2|1|1|0|0|0|0|0|0
D|K|20160506|DDC|2|4|2682|1504|26|14|1982|592|21|6|2|1|500|380|3|2|1|2|200|532|2|6|2|3|0|0|0|0|0|0
D|K|20160506|DDE|0|1|0|2700|0|1|0|2700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DDS|3|6|3293|3287|46|50|1351|1035|16|17|1|3|1714|1852|25|28|3|5|228|400|5|5|2|2|0|0|0|0|0|0
D|K|20160506|DECK|6|6|8838|4781|86|81|2565|1527|28|29|5|3|6136|2667|54|44|6|6|137|487|4|7|2|4|0|100|0|1|0|1
D|K|20160506|DEL|0|2|0|24|0|3|0|0|0|0|0|0|0|24|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DENN|8|8|7993|7816|80|87|4735|2444|38|29|5|4|941|704|11|7|4|4|2317|4668|31|51|3|5|0|0|0|0|0|0
D|K|20160506|DEPO|12|13|36348|30820|307|264|14164|11712|108|86|6|6|10802|8795|80|72|9|11|10182|10113|107|104|9|8|1200|200|12|2|2|1
D|K|20160506|DERM|4|7|1327|2890|19|32|299|598|4|7|2|1|828|1892|13|22|4|6|200|400|2|3|1|2|0|0|0|0|0|0
D|K|20160506|DEST|1|2|199|825|2|2|199|825|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DFRG|2|2|462|114|5|2|60|68|1|1|1|1|102|0|1|0|1|0|300|46|3|1|1|1|0|0|0|0|0|0
D|K|20160506|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DGI|5|6|6304|3514|33|30|5254|1660|22|15|3|3|950|1505|10|11|2|5|100|349|1|4|1|3|0|0|0|0|0|0
D|K|20160506|DGICA|2|2|194|250|2|3|100|0|1|0|1|0|94|150|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|DGII|8|3|2510.5|1000|23|10|846.5|0|6|0|6|0|1664|600|17|6|4|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160506|DGLY|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|DHIL|1|2|100|206|1|3|0|0|0|0|0|0|100|106|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|DHRM|1|3|100|400|1|3|100|100|1|1|1|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|DHX|4|5|2658|2407|28|25|2233|601|22|5|3|2|100|201|1|4|1|1|325|1405|5|14|3|4|0|200|0|2|0|1
D|K|20160506|DIN|8|6|3729|2311|37|28|2143|1010|15|13|4|3|1086|801|17|10|5|3|400|300|4|3|3|3|100|200|1|2|1|1
D|K|20160506|DIOD|9|7|5212|2560|63|61|3056|481|36|28|5|4|1661|1577|18|27|6|6|395|402|8|5|3|1|100|100|1|1|1|1
D|K|20160506|DK|13|13|27057.2222|29168|289|335|12095.2222|15849|108|162|8|11|5057|5352|56|66|7|8|9269|6453|118|91|8|7|636|1514|7|16|4|1
D|K|20160506|DKL|4|9|4135|6834|39|38|717|10|7|1|2|1|3018|6059|27|33|4|8|400|765|5|4|2|3|0|0|0|0|0|0
D|K|20160506|DLA|2|2|111|311|2|5|0|0|0|0|0|0|111|311|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DLB|5|6|1730|2979|19|39|1222|2232|14|25|2|3|220|345|4|9|3|4|288|302|1|4|1|2|0|100|0|1|0|1
D|K|20160506|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DLNG|3|6|1266|8598|8|39|907|5400|3|15|3|2|59|2140|2|14|1|5|300|1001|3|9|1|3|0|57|0|1|0|1
D|K|20160506|DLTH|3|4|4200|1402|42|15|500|400|2|3|2|2|3611|502|39|7|2|3|89|400|1|4|1|2|0|100|0|1|0|1
D|K|20160506|DLX|4|4|960|1331|12|19|500|644|4|11|1|2|448|687|7|8|4|3|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|DM|5|5|3854|1759|37|33|1166|1089|13|22|2|4|2246|670|19|11|4|4|442|0|5|0|3|0|0|0|0|0|0|0
D|K|20160506|DMD|1|1|400|300|1|1|0|300|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DMLP|4|2|1200|403|8|3|800|0|4|0|3|0|400|3|4|1|4|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160506|DMRC|3|5|313|794|4|12|129|0|2|0|1|0|184|534|2|8|2|5|0|260|0|4|0|2|0|0|0|0|0|0
D|K|20160506|DMTX|3|4|2117.68|10391.1034|21|41|1197.68|1700|13|17|2|2|916|7401.1034|7|12|2|4|0|1290|0|12|0|1|4|0|1|0|1|0
D|K|20160506|DNAI|4|1|2282.6531|45|5|1|2080.6531|0|1|0|1|0|202|45|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DNB|3|4|347|851|7|31|0|339|0|9|0|2|347|512|7|22|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DNOW|10|10|5929|13342.7144|51|159|3558|6030.7143|27|74|6|5|1034|1815|10|25|2|5|1337|5497|14|60|6|9|0|0|0|0|0|0
D|K|20160506|DOOR|5|4|1124|889|22|10|449|200|8|2|2|1|372|589|7|7|3|4|203|0|3|0|2|0|100|100|4|1|1|1
D|K|20160506|DORM|5|4|1270|787|18|12|698|169|12|3|3|1|572|618|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DPLO|7|9|4294|4184|51|53|1013|1638|12|23|5|4|2226|1723|24|18|5|4|1055|785|15|11|3|5|0|38|0|1|0|1
D|K|20160506|DPM|9|6|4397|3559|50|38|673|1909|9|19|3|3|2204|1450|26|17|7|4|1420|200|14|2|4|2|100|0|1|0|1|0
D|K|20160506|DPRX|2|1|125|100|2|1|0|0|0|0|0|0|125|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DRAD|4|3|4649|1500|7|8|100|100|1|1|1|1|349|1300|4|6|3|3|3876|100|1|1|1|1|324|0|1|0|1|0
D|K|20160506|DRII|13|13|8351|9450|99|58|3003|1132|32|11|8|3|3782|6798|48|32|8|8|1466|1520|18|15|8|6|100|0|1|0|1|0
D|K|20160506|DRNA|4|7|1112|1638|4|9|1012|263|3|2|3|2|100|1275|1|5|1|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160506|DRQ|7|5|2474|2689|44|34|630|1727|13|14|4|1|1365|762|25|18|7|5|479|200|6|2|2|1|0|0|0|0|0|0
D|K|20160506|DRRX|7|7|9771|29700|51|110|5855|21194|24|58|6|7|0|500|0|2|0|1|3916|8006|27|50|5|5|0|0|0|0|0|0
D|K|20160506|DRWI|10|9|6519.7514|11548|33|62|2810.7514|4258|9|18|4|1|2605|5948|14|34|7|8|804|1342|7|10|5|3|300|0|3|0|3|0
D|K|20160506|DSCI|2|2|700|392|7|5|100|92|1|2|1|1|400|100|4|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160506|DSGX|1|2|400|211|4|3|100|100|1|1|1|1|100|0|1|0|1|0|200|111|2|2|1|1|0|0|0|0|0|0
D|K|20160506|DST|7|4|2001|1112|32|15|761|0|15|0|2|0|1040|991|13|13|5|4|162|121|2|2|2|1|38|0|2|0|1|0
D|K|20160506|DSW|7|10|4944|7583|64|154|3516|4096|49|108|2|5|224|836|3|14|3|3|1204|2651|12|32|5|8|0|0|0|0|0|1
D|K|20160506|DSX|7|6|2656|8356|26|52|856|4100|9|10|3|3|900|1400|8|14|6|4|900|2856|9|28|5|5|0|0|0|0|0|0
D|K|20160506|DTEA|1|1|70|200|1|2|70|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DTLK|5|4|1209.6667|768.3333|16|15|243.6667|300.2866|4|6|2|2|260|252.0467|3|5|2|3|706|216|9|4|1|2|0|0|0|0|0|0
D|K|20160506|DTSI|3|3|163|300|3|3|0|100|0|1|0|1|163|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DV|12|14|26392|22030.5556|184|252|12486|10444.8889|76|108|8|12|7860|5473.6667|55|68|10|9|3419|5867|41|71|8|7|2627|245|12|5|2|3
D|K|20160506|DVAX|11|8|23525|19852.5|196|114|9436|10930.5|64|51|7|6|8144|8002|82|53|8|7|5845|820|49|9|7|5|100|100|1|1|1|1
D|K|20160506|DW|6|6|997|1770.1585|13|26|651|813|8|12|2|4|346|651.4695|5|10|5|5|0|305.689|0|4|0|2|0|0|0|0|0|0
D|K|20160506|DWA|9|10|62146.0178|64616.2033|326|326|44422.0178|32682.2033|269|185|7|6|884|1618|9|17|4|4|16840|30216|48|123|6|7|0|100|0|1|0|1
D|K|20160506|DWRE|7|6|2649|3440|29|44|411|1181|5|15|4|4|1733|1565|18|20|5|5|405|494|5|7|3|2|100|200|1|2|1|1
D|K|20160506|DWSN|0|5|0|1589|0|15|0|0|0|0|0|0|0|1090|0|12|0|5|0|499|0|3|0|2|0|0|0|0|0|0
D|K|20160506|DXLG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|DXPE|5|5|4613|4823|34|28|2040|2658|14|10|3|1|2475|1765|19|14|4|4|98|400|1|4|1|2|0|0|0|0|0|0
D|K|20160506|DXYN|4|0|528|0|7|0|0|0|0|0|0|0|400|0|5|0|4|0|128|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|DY|7|8|4024|6211|40|64|2178|2440|20|20|3|3|1836|3233|19|37|5|7|10|538|1|7|1|3|0|0|0|0|0|0
D|K|20160506|DYSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EAC|5|3|1761|2144|10|14|766|0|4|0|3|0|989|1778|5|11|3|3|0|366|0|3|0|1|6|0|1|0|1|0
D|K|20160506|EARS|4|3|485|890|6|7|145|0|2|0|2|0|340|790|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|EAT|8|9|7584|5931|129|93|3794|3500|71|56|3|4|557|329|10|4|5|3|3233|2102|48|33|6|7|0|0|0|0|0|0
D|K|20160506|EBF|2|2|400|618|4|5|200|218|2|3|1|1|200|400|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EBIX|7|8|5436.625|7456|59|84|2799.625|1104|25|12|6|4|1931|4383|23|47|3|7|606|1937|10|24|5|4|100|32|1|1|1|1
D|K|20160506|EBS|11|9|6655|7812|93|83|2695|3300|35|27|6|5|3643|3464|54|43|9|7|317|748|4|10|3|5|0|300|0|3|0|1
D|K|20160506|EBSB|3|3|1100|388|11|5|700|103|7|2|2|1|300|185|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|EBTC|0|3|0|121|0|3|0|0|0|0|0|0|0|121|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ECC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|ECHO|9|7|2225|2313|35|33|832|307|16|4|5|3|1386|1352|18|18|7|6|7|654|1|11|1|3|0|0|0|0|0|0
D|K|20160506|ECOL|3|2|699|536|13|9|166|303|3|5|2|2|533|133|10|3|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160506|ECOM|5|4|4438|2557|17|30|3018|832|11|9|3|1|1302|1135|4|13|1|4|118|590|2|8|2|1|0|0|0|0|0|0
D|K|20160506|ECPG|5|5|1451|1352|21|17|852|502|10|7|3|3|532|750|10|9|5|3|67|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|ECR|7|12|27270.5707|24359.9251|86|159|21877.5707|10964.9251|63|71|4|7|4155|6232|12|43|3|8|900|7163|9|45|3|6|338|0|2|0|2|0
D|K|20160506|ECT|4|3|719|1419|9|10|0|219|0|3|0|2|647|1200|7|7|3|2|72|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|ECTE|2|1|3999|100|5|1|399|0|2|0|1|0|3600|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ECYT|7|9|3707|22063|44|53|1411|6775|16|29|3|6|1401|14019|18|11|6|5|895|1269|10|13|3|2|0|0|0|0|0|0
D|K|20160506|EDE|5|5|3074|2008|17|29|785|595|10|6|4|3|1989|323|4|5|3|3|300|1090|3|18|2|2|0|0|0|0|0|0
D|K|20160506|EDGE|2|4|330|954|5|15|122|200|2|2|1|2|208|654|3|11|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160506|EDGW|2|1|1000|100|3|1|0|100|0|1|0|1|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EDUC|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EE|3|2|914|655|13|15|340|210|5|4|1|2|374|345|6|9|2|1|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160506|EEFT|6|7|1844|2265|22|26|406|900|5|9|3|4|1259|1165|15|15|5|5|179|100|2|1|2|1|0|100|0|1|0|1
D|K|20160506|EEP|10|11|3493|5545|48|69|1084|2004|22|22|6|3|1475|762|16|14|6|7|834|2779|9|33|4|7|100|0|1|0|1|0
D|K|20160506|EEQ|3|3|805|1409|9|39|400|355|4|7|2|1|305|644|4|27|2|2|100|410|1|5|1|2|0|0|0|0|0|0
D|K|20160506|EFC|6|7|6221|2274|21|16|3388|924|4|9|2|3|2433|1300|15|6|6|4|400|50|2|1|1|2|0|0|0|0|0|0
D|K|20160506|EFII|4|6|2762|1083|34|25|1792|596|20|12|3|2|855|227|12|8|2|4|115|160|2|4|1|2|0|100|0|1|0|1
D|K|20160506|EFOI|8|8|4489|26195|43|105|2020|11640|18|13|4|4|1669|11515|18|68|5|6|800|3040|7|24|2|3|0|0|0|0|0|0
D|K|20160506|EFSC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EGAN|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EGAS|2|3|200|192|2|3|100|12|1|1|1|1|100|80|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|EGBN|6|5|2500|1437|26|26|113|401|6|5|2|2|2381|1036|19|21|6|5|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|EGHT|7|4|4719|5042|38|56|3697|2110|25|23|4|3|576|1595|6|18|1|4|446|1337|7|15|5|4|0|0|0|0|0|0
D|K|20160506|EGL|6|8|8399|6275|92|100|3455|1276|36|20|4|4|4744|4669|53|75|5|7|200|330|3|5|2|3|0|0|0|0|0|0
D|K|20160506|EGLE|7|8|17115.2835|52470|40|74|9788.4641|10334|15|14|4|5|6626.8194|40508|23|53|4|8|700|1628|2|7|1|2|0|0|0|0|0|0
D|K|20160506|EGLT|4|7|634|1871.5714|11|22|200|335|2|9|2|3|434|1536.5714|9|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EGOV|5|5|2728|2382|29|29|1786|1251|17|16|2|2|831|431|10|6|3|4|111|600|2|6|2|3|0|100|0|1|0|1
D|K|20160506|EGRX|13|10|8206|6071|129|88|2733|613|45|8|7|4|5138|5237|79|76|11|9|335|221|5|4|2|3|0|0|0|0|0|0
D|K|20160506|EGT|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EGY|3|0|1282|0|4|0|1122|0|2|0|2|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EHTH|6|8|2505|2588|17|33|300|1121|4|14|3|4|2005|1367|11|18|5|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160506|EIG|4|5|636|1050|13|20|305|286|4|7|1|2|247|634|6|10|4|5|84|130|3|3|2|1|0|0|0|0|0|0
D|K|20160506|EIGI|7|6|3462|2442|39|29|2041|576|19|10|4|3|800|796|11|8|6|3|621|1070|9|11|2|2|0|0|0|0|0|0
D|K|20160506|ELGX|9|5|16268|6361|192|70|7451|4180|87|44|6|2|1121|700|11|5|6|3|7696|1481|94|21|5|4|0|0|0|0|0|0
D|K|20160506|ELLI|5|7|6432|8195.2941|58|107|3375|3182.2941|18|43|3|4|2027|3913|28|50|5|6|1030|1100|12|14|2|3|0|0|0|0|0|0
D|K|20160506|ELMD|4|4|6800|1902|8|8|6500|1101|6|3|3|2|0|801|0|5|0|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|ELNK|11|11|22767.4|24330|215|206|8731.4|9084|75|68|7|8|1212|2790|12|25|5|4|12824|12456|128|113|10|6|0|0|0|0|0|0
D|K|20160506|ELON|1|2|100|510|1|4|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160506|ELOS|5|3|2627|472|8|6|25|87|1|1|1|1|100|285|1|4|1|2|2502|100|6|1|3|1|0|0|0|0|0|0
D|K|20160506|ELRC|1|2|100|104|1|2|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ELY|10|6|11014|21006|74|145|6556|14989|44|82|3|3|100|1200|1|12|1|2|4358|4817|29|51|8|5|0|0|0|0|0|0
D|K|20160506|EMAN|1|1|100|500|1|1|100|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EMCI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|EME|4|2|681|277|8|8|400|135|4|2|2|1|181|142|2|6|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|EMES|5|8|4721|9621|46|30|4191|7716|40|14|3|5|430|1305|5|11|3|6|100|600|1|5|1|5|0|0|0|0|0|0
D|K|20160506|EMKR|10|10|11409|6195|129|61|3260|1983|24|22|5|7|597|1372|8|10|4|5|7552|2740|97|28|6|4|0|100|0|1|0|1
D|K|20160506|EML|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ENBL|8|6|7162|11076.8824|57|23|3347|3140|19|4|4|2|2815|7829.8824|29|18|7|6|1000|0|9|0|3|0|0|107|0|1|0|1
D|K|20160506|ENH|4|2|2113|575|23|9|333|400|6|4|2|1|1100|171|10|4|3|2|680|4|7|1|1|1|0|0|0|0|0|0
D|K|20160506|ENLC|5|4|2147|1913|19|19|747|1273|5|11|3|3|1100|540|11|7|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160506|ENLK|5|8|3574|9470.8958|72|86|1798|5353.8958|41|47|2|4|1146|3129|24|31|3|7|530|988|6|8|4|3|100|0|1|0|1|0
D|K|20160506|ENOC|5|11|5197|7052.4994|28|73|3040|3612.1048|9|35|2|6|1157|1026.3946|8|12|3|5|900|2414|10|26|2|6|100|0|1|0|1|0
D|K|20160506|ENPH|11|10|19453.1196|26171|108|86|14671.7081|15418|62|22|8|6|751.4115|1507|9|10|6|5|4030|9146|37|53|5|5|0|100|0|1|1|1
D|K|20160506|ENR|5|4|2062|3029|13|40|613|2048|9|26|3|3|1349|633|3|10|2|2|100|348|1|4|1|2|0|0|0|0|0|0
D|K|20160506|ENS|6|4|3131|2366|30|25|1256|859|13|8|3|3|1875|1507|17|17|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ENSG|3|4|970|851|15|11|789|100|9|1|2|1|131|231|5|4|2|2|50|420|1|5|1|1|0|100|0|1|0|1
D|K|20160506|ENT|5|4|1883.7143|1568|22|20|749.7143|367|9|7|4|1|300|401|3|5|2|4|834|800|10|8|4|2|0|0|0|0|0|0
D|K|20160506|ENTA|11|8|6751|3559|135|59|2568|1294|66|16|5|2|3637|2065|58|40|10|8|546|100|11|1|3|1|0|100|0|2|0|1
D|K|20160506|ENTG|5|2|2593|1966|35|24|1682|1430|20|18|2|1|30|300|1|2|1|1|881|236|14|4|4|2|0|0|0|0|0|0
D|K|20160506|ENTL|1|1|1|133|1|2|0|0|0|0|0|0|1|133|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ENV|9|9|9464|6937|86|78|3757|1729|45|19|5|3|5407|3806|38|39|8|8|300|802|3|12|2|5|0|600|0|8|0|2
D|K|20160506|ENVA|5|4|1136|3719|19|16|716|2653|13|3|4|1|420|459|6|6|2|2|0|607|0|7|0|2|0|0|0|0|0|0
D|K|20160506|ENZ|4|3|1464|1278|13|10|280|1034|2|7|2|1|200|44|1|1|1|1|984|200|10|2|2|2|0|0|0|0|0|0
D|K|20160506|EPAM|8|8|8036|6574|76|67|2779|1863|28|15|3|5|2567|4111|31|46|8|6|2190|500|12|5|3|2|500|100|5|1|2|1
D|K|20160506|EPAY|7|10|1435|2785|22|36|125|936|3|13|2|4|730|1196|11|14|5|6|580|653|8|9|2|5|0|0|0|0|0|0
D|K|20160506|EPC|4|7|4715|9225|57|110|1223|4536|16|54|1|3|2661|4081|32|46|3|3|831|608|9|10|2|5|0|0|0|0|0|0
D|K|20160506|EPIQ|1|3|500|705|1|9|500|456|1|6|1|1|0|170|0|2|0|2|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160506|EPM|2|1|177|100|2|1|0|100|0|1|0|1|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EPRS|2|3|500|1954|3|4|100|700|1|1|1|1|0|1254|0|3|0|3|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|EPZM|10|7|3699|2519|53|31|753|1352|14|10|5|2|2444|790|28|13|9|6|502|377|11|8|3|5|0|0|0|0|0|0
D|K|20160506|EQBK|5|3|401|1198|6|17|130|0|3|0|3|0|271|291|3|4|2|3|0|907|0|13|0|1|0|0|0|0|0|0
D|K|20160506|ERA|5|3|2291|407|14|7|100|93|1|3|1|2|1991|100|10|1|4|1|200|214|3|3|2|2|0|0|0|0|0|0
D|K|20160506|ERB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ERF|15|14|197296|147456.7|554|409|112027|116338.7|268|220|8|8|21799|8800|52|44|7|6|63470|21118|234|137|13|11|0|1200|0|8|2|3
D|K|20160506|ERI|8|5|3266|1139|33|10|1934|54|17|1|5|1|431|1085|6|9|3|5|801|0|9|0|3|0|100|0|1|0|1|0
D|K|20160506|ERIE|1|2|100|242|1|4|0|122|0|2|0|1|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ERII|6|9|3498|5478|41|59|1635|1766|23|13|1|3|1063|1212|10|15|4|4|800|2400|8|30|5|8|0|100|0|1|0|1
D|K|20160506|ERN|2|0|1508.2035|0|11|0|908.2035|0|6|0|2|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EROS|1|5|1252|665|15|10|920|315|11|4|1|1|332|150|4|3|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160506|ESCA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ESE|4|2|2599|1110|17|5|364|468|4|2|2|1|1397|642|7|3|2|2|838|0|6|0|1|0|0|0|0|0|0|0
D|K|20160506|ESEA|0|2|0|368.5203|0|4|0|0|0|0|0|0|0|368.5203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ESGR|1|1|95|30|1|2|0|0|0|0|0|0|95|30|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ESI|7|8|8393|4661|71|30|1797|2404|14|11|4|5|605|1133|8|7|4|5|5991|1124|49|12|5|4|0|0|0|0|0|0
D|K|20160506|ESIO|1|7|200|9023|2|34|0|7185|0|13|0|4|0|400|0|6|0|2|200|1438|2|15|1|3|0|0|0|0|0|0
D|K|20160506|ESL|7|4|3911|4166|34|43|2436|2705|18|19|2|1|1229|1461|13|24|4|4|246|0|3|0|2|0|0|0|0|0|0|0
D|K|20160506|ESLT|3|2|380|197.629|5|2|0|197.629|0|2|0|2|380|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ESND|4|8|1377|1489|18|22|441|505|5|6|2|4|635|984|8|16|3|6|301|0|5|0|2|0|0|0|0|0|0|0
D|K|20160506|ESNT|6|3|2000|339|21|7|1400|225|14|3|3|1|400|114|4|4|3|2|200|0|3|0|3|0|0|0|0|0|0|0
D|K|20160506|ESPR|7|8|8720|3962|53|49|2362|580|5|6|3|3|5008|1833|34|26|6|7|1250|1349|13|15|2|3|100|200|1|2|1|1
D|K|20160506|ESSA|1|1|1900|100|10|1|500|100|4|1|1|1|1400|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ESTE|2|1|500|400|5|3|0|0|0|0|0|0|200|100|2|1|1|1|300|300|3|2|2|1|0|0|0|0|0|0
D|K|20160506|ESXB|1|1|326|100|2|1|0|0|0|0|0|0|326|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ETH|3|1|643|293|9|3|220|193|4|2|2|1|323|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ETM|1|4|400|508|3|9|400|43|3|1|1|1|0|465|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ETRM|1|2|182|677|2|3|0|677|0|3|0|2|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|ETSY|20|12|62876.5556|31496.4445|397|154|46925.5556|22406.6667|280|99|10|9|3610|4612|29|19|9|5|12041|4477.7778|85|36|12|6|300|0|3|0|2|0
D|K|20160506|EURN|10|9|4979|7901|47|27|1953|3799|18|12|4|5|395|2669|5|1|4|1|2631|1433|24|14|6|5|0|0|0|0|0|0
D|K|20160506|EV|10|6|5374|3883|65|48|1614|2431|22|29|4|2|912|319|11|4|3|1|2848|1133|32|15|8|5|0|0|0|0|0|0
D|K|20160506|EVA|2|1|240|100|3|1|240|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EVC|10|12|12054|6945.9077|90|60|7970|2602.9077|55|25|5|7|3184|1600|27|8|7|4|900|2643|8|26|5|5|0|100|0|1|0|1
D|K|20160506|EVDY|6|6|3705|3036|14|29|2030|901|4|5|3|2|1375|603|7|10|3|3|200|1532|2|14|1|3|100|0|1|0|1|0
D|K|20160506|EVEP|3|5|22752.078|18041|21|35|15125.2499|8250|8|17|2|4|7526.8281|9350|12|15|3|4|100|441|1|3|1|3|0|0|0|0|0|0
D|K|20160506|EVER|7|5|4285|3336.6|37|25|1400|2136.6|13|13|2|3|1485|300|9|3|3|2|1400|900|15|9|5|3|0|0|0|0|0|0
D|K|20160506|EVH|4|4|707|933|17|16|377|118|12|3|2|2|330|430|5|8|3|3|0|385|0|5|0|2|0|0|0|0|0|0
D|K|20160506|EVK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EVOK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|EVR|5|7|1358|2239|16|25|666|670|7|9|3|4|592|1257|8|12|4|4|0|312|0|4|0|4|100|0|1|0|1|0
D|K|20160506|EVRI|4|2|1800|900|17|6|900|100|7|1|1|1|0|100|0|1|0|1|900|700|10|4|4|2|0|0|0|0|0|0
D|K|20160506|EVTC|3|3|971|722|12|13|648|149|8|4|2|2|123|125|2|2|2|2|200|448|2|7|1|2|0|0|0|0|0|0
D|K|20160506|EWBC|14|9|4594|4365|74|74|2816|2403|45|39|5|5|699|1043|14|21|6|7|928|819|11|13|8|5|151|100|4|1|2|1
D|K|20160506|EXA|1|1|96|100|1|1|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EXAC|3|0|253|0|7|0|90|0|3|0|2|0|163|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EXAM|8|8|3872|5209|48|58|1967|1929|22|27|5|4|878|1374|12|14|4|6|1027|1706|14|15|6|4|0|200|0|2|0|1
D|K|20160506|EXAR|4|2|1169|301|10|4|1069|300|9|3|4|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EXFO|2|3|3500|1200|6|7|100|500|1|4|1|1|3400|600|5|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|EXK|15|9|70564.1941|76525|215|373|43234.1941|52249|90|220|7|6|2485|2630|14|23|6|5|17829|21646|92|130|12|7|7016|0|19|0|5|0
D|K|20160506|EXLS|8|3|2591|1182|38|14|889|69|15|2|5|1|1362|1113|18|12|7|3|340|0|5|0|1|0|0|0|0|0|0|0
D|K|20160506|EXP|8|9|4110|3775|55|58|2087|1224|25|19|3|2|1518|1840|25|26|4|7|405|511|4|11|4|7|100|200|1|2|1|2
D|K|20160506|EXPO|2|3|400|320|4|6|100|34|1|2|1|1|300|286|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|EXPR|13|7|14349|11003|168|102|7100|5663|86|62|9|4|502|800|7|7|5|3|6747|4540|75|33|8|3|0|0|0|0|0|0
D|K|20160506|EXTN|2|3|800|546|9|6|100|146|1|2|1|1|400|300|5|3|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|EXTR|7|8|3421|3809|30|33|1314|2025|7|13|2|4|400|457|4|5|2|2|1707|1327|19|15|5|4|0|0|0|0|0|0
D|K|20160506|EYEG|2|1|1200|200|3|2|0|0|0|0|0|0|1200|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|EYES|7|7|5176.6585|10243|34|35|1711.2195|206|11|3|5|2|1459.439|7180|10|11|5|4|2006|2857|13|21|3|4|0|0|0|0|0|0
D|K|20160506|EZPW|8|6|6748|6242|68|64|2261|2438|23|23|3|3|1132|430|11|6|5|2|3055|3204|31|32|3|4|300|170|3|3|2|3
D|K|20160506|FAF|5|4|2910|3468.4163|30|38|2268|2053.4163|22|23|2|3|229|400|3|4|2|2|413|1015|5|11|3|2|0|0|0|0|0|0
D|K|20160506|FALC|0|1|0|1556|0|2|0|0|0|0|0|0|0|1556|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FARM|2|4|205|490|3|6|105|100|2|2|2|2|100|390|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FARO|3|6|960|4901.6667|11|28|254|825|3|11|1|3|300|3676.6667|3|13|2|4|406|400|5|4|1|2|0|0|0|0|0|0
D|K|20160506|FATE|7|6|3260|2527|26|13|1525|0|12|0|4|0|1435|2052|11|9|4|4|300|475|3|4|2|2|0|0|0|0|0|0
D|K|20160506|FBC|2|5|194|1269|7|19|173|330|5|5|1|2|21|586|2|9|2|4|0|353|0|5|0|1|0|0|0|0|0|0
D|K|20160506|FBIO|4|6|1559|1732|17|9|787|450|8|3|3|2|426|13|5|1|3|1|346|1269|4|5|2|3|0|0|0|0|0|0
D|K|20160506|FBIZ|0|2|0|250|0|3|0|200|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FBMS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FBNC|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FBNK|2|3|107|132.3394|2|3|100|125.3394|1|2|1|2|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FBP|11|12|5628|9818|52|60|3933|4735|32|25|9|9|649|1239|7|4|3|2|1046|3844|13|31|5|7|0|0|0|0|0|0
D|K|20160506|FBRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|FC|4|4|415|569|4|7|200|343|1|4|1|3|215|226|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FCB|4|4|379|1013|9|18|101|521|2|9|1|2|150|311|3|6|3|4|128|181|4|3|2|1|0|0|0|0|0|0
D|K|20160506|FCBC|3|4|203|800|3|7|100|600|1|5|1|3|103|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FCEL|14|8|10964.4259|6644|92|47|4553.4259|2859|26|16|7|3|2673.5|2163|22|15|9|5|3437.5|1522|41|15|7|3|300|100|3|1|1|1
D|K|20160506|FCF|4|5|1529|1273.5|17|17|929|544.5|11|8|3|4|100|100|1|1|1|1|500|629|5|8|2|4|0|0|0|0|0|0
D|K|20160506|FCFP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FCFS|7|3|2910|1506|41|19|800|510|9|7|3|1|2110|730|32|9|7|3|0|200|0|2|0|1|0|66|0|1|0|1
D|K|20160506|FCLF|3|0|4200|0|6|0|4100|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FCN|5|5|1537|983.5|15|21|205|244.5|5|10|2|3|946|194|6|3|3|2|286|545|3|8|3|3|100|0|1|0|1|0
D|K|20160506|FCNCA|0|3|0|50|0|6|0|10|0|5|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FCSC|7|6|2732|4269|29|42|1118|1501|12|6|6|3|614|1305|7|16|3|5|1000|1463|10|20|4|3|0|0|0|0|0|0
D|K|20160506|FDEF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FDML|4|8|2193|1529|24|13|993|321|11|2|2|2|1000|803|11|6|4|3|200|405|2|5|1|4|0|0|0|0|0|0
D|K|20160506|FDP|4|4|1916|4614|19|58|1820|1959|17|26|3|3|57|1255|1|14|1|3|39|1400|1|18|1|2|0|0|0|0|0|0
D|K|20160506|FEIC|7|10|2606|1953.9793|33|28|764|548|10|8|2|3|1742|1205.9793|22|18|6|8|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160506|FELE|8|4|1973|1316|35|16|936|388|13|4|4|2|937|728|21|10|6|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160506|FELP|4|5|1601|4106|9|12|300|100|3|1|1|1|104|3206|3|3|3|3|1197|800|3|8|2|3|0|0|0|0|0|0
D|K|20160506|FENX|4|3|286.1538|3465|5|10|163.1538|0|2|0|2|0|123|3365|3|4|2|2|0|100|0|6|0|1|0|0|0|0|0|0
D|K|20160506|FET|7|9|6327|7969|68|83|1095|3700|15|38|3|3|761|900|10|9|3|4|4471|3369|43|36|4|5|0|0|0|0|0|0
D|K|20160506|FF|5|3|2542|1851|20|12|200|351|2|5|2|1|1642|1500|8|7|4|3|700|0|10|0|2|0|0|0|0|0|0|0
D|K|20160506|FFBC|6|4|590|423|8|6|389|220|5|3|4|3|201|103|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|FFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FFIC|3|2|1041|1300|11|6|400|0|4|0|1|0|641|800|7|1|3|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160506|FFIN|4|7|817|4464|12|25|248|495|3|9|2|4|301|3521|4|11|3|6|168|448|4|5|1|2|100|0|1|0|1|0
D|K|20160506|FFKT|0|2|0|459|0|5|0|0|0|0|0|0|0|359|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|FFNW|4|5|1630|1383|8|10|0|200|0|2|0|2|1630|1183|8|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FFWM|0|2|0|199|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160506|FGBI|0|1|0|479|0|4|0|0|0|0|0|0|0|479|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FGEN|14|10|7202|7531|93|97|1999|1326|32|28|6|7|3425|4203|37|47|10|7|1548|1702|20|19|7|2|230|300|4|3|3|2
D|K|20160506|FGL|3|6|1197|1404|14|17|397|594|4|8|1|4|410|510|6|6|1|4|390|300|4|3|2|1|0|0|0|0|0|0
D|K|20160506|FGP|7|5|6285|8920|32|63|3260|2375|15|34|5|2|2925|6465|15|28|5|4|100|80|2|1|1|1|0|0|0|0|0|0
D|K|20160506|FHCO|2|2|464|3900|3|3|200|3900|1|3|1|2|257|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FI|4|5|918|3297|12|30|318|1469|7|18|2|2|300|650|2|4|2|2|300|1178|3|8|1|2|0|0|0|0|0|0
D|K|20160506|FIBK|4|4|285|958|6|26|207|494|3|6|2|3|78|457|3|18|3|3|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20160506|FICO|2|5|400|455|4|10|200|40|2|3|2|1|200|215|2|5|2|3|0|100|0|1|1|1|0|100|0|1|0|1
D|K|20160506|FIG|9|8|27931.1568|24672|125|133|18207.1568|18726|55|106|4|7|619|2046|5|9|2|2|9105|3900|65|18|7|5|0|0|0|0|0|0
D|K|20160506|FII|2|6|5037|2498|26|27|5037|1578|26|11|2|2|0|200|0|2|0|1|0|710|0|13|0|5|0|10|0|1|0|1
D|K|20160506|FINL|10|9|6430|5822|92|166|3253|3428|35|122|6|7|143|1205|4|29|2|6|3029|1189|52|15|7|5|5|0|1|0|1|0
D|K|20160506|FISI|3|6|202|1118|3|13|0|300|0|1|0|1|202|818|3|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FIVE|11|10|4558|6691|63|127|1268|4245|27|91|5|6|3181|1846|34|29|10|7|100|600|1|7|1|4|9|0|1|0|1|0
D|K|20160506|FIVN|8|3|2956|1017|36|8|1647|500|20|2|5|1|308|417|5|5|5|3|1001|100|11|1|2|1|0|0|0|0|0|0
D|K|20160506|FIX|5|2|3840|1303|54|16|640|244|8|3|2|1|2389|815|34|10|5|2|811|244|12|3|1|1|0|0|0|0|0|0
D|K|20160506|FIZZ|5|6|2570|4512|25|47|1517|1817|9|14|3|4|1053|2595|16|32|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|FLDM|4|7|2127|8805|29|187|1313|1533|16|38|3|4|799|5000|12|108|2|5|15|2272|1|41|1|4|0|0|0|0|0|0
D|K|20160506|FLIC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FLIR|11|7|5914|3869|60|52|3726|1438|35|24|5|5|778|1078|11|13|5|4|1410|1353|14|15|6|3|0|0|0|0|0|0
D|K|20160506|FLKS|3|4|80|441|3|6|24|142|1|3|1|2|56|299|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FLOW|6|2|758|500|10|5|100|0|1|0|1|0|400|500|4|5|3|2|258|0|5|0|3|0|0|0|0|0|0|0
D|K|20160506|FLTX|6|6|7042|5875|78|65|2486|2489|25|24|2|2|2951|3001|38|36|5|5|1605|385|15|5|4|3|0|0|0|0|0|0
D|K|20160506|FLWS|11|3|7235.01|1580|76|24|4334|613|45|8|7|3|1198.01|225|12|5|6|2|1703|742|19|11|7|2|0|0|0|0|0|0
D|K|20160506|FLXN|5|4|2947|735|32|11|400|85|5|4|3|2|1713|450|17|5|4|3|834|200|10|2|3|1|0|0|0|0|0|0
D|K|20160506|FLXS|3|2|165|166|3|3|0|0|0|0|0|0|165|166|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FMBH|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FMBI|7|6|3987|2343|43|32|2197|1495|21|21|4|5|204|204|3|3|2|2|1586|544|19|7|5|3|0|100|0|1|0|1
D|K|20160506|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|FMI|4|6|1484|3381|15|29|600|711|4|15|3|3|784|2670|10|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FMNB|2|1|201|100|3|1|0|0|0|0|0|0|1|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|FMSA|6|5|1550|2873|16|21|600|1653|5|8|2|1|270|100|3|1|2|1|680|1100|8|11|3|4|0|20|0|1|0|1
D|K|20160506|FN|7|3|1138|1029|17|14|365|315|6|4|2|3|773|605|11|8|6|2|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160506|FNBC|2|4|785|534|5|7|703|134|2|2|1|1|48|300|2|4|1|4|34|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|FNFV|3|2|1318|799|13|7|1118|699|11|6|3|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FNGN|4|8|2388|2558|28|29|783|920|8|11|3|2|612|648|7|7|4|5|993|490|13|6|2|5|0|500|0|5|0|2
D|K|20160506|FNHC|3|5|399|848|8|15|150|200|2|2|1|2|249|648|6|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FNLC|0|2|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FNSR|14|7|24591|23498|257|248|6320|4305|68|33|8|4|1322|543|15|7|6|4|16949|18650|174|208|7|5|0|0|0|0|0|0
D|K|20160506|FNWB|3|3|622|222|7|3|0|200|0|2|0|2|522|22|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FOE|16|12|14173.6667|14299|162|92|5441.6667|8471|55|39|9|6|3945|2928|44|26|14|9|4574|2100|60|19|7|6|213|800|3|8|3|3
D|K|20160506|FOGO|1|4|200|430|2|5|200|0|2|0|1|0|0|430|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FOMX|1|3|100|200|1|6|100|100|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FONR|1|2|100|190|1|2|0|0|0|0|0|0|100|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FOR|4|4|3635|2946|18|25|3135|1303|13|17|2|2|200|1423|2|5|2|3|300|220|3|3|2|2|0|0|0|0|0|0
D|K|20160506|FORM|5|3|3356|2162|35|18|2056|1847|20|13|4|2|300|215|4|2|2|1|1000|100|11|3|3|1|0|0|0|0|0|0
D|K|20160506|FORR|1|2|135|180|4|4|0|0|0|0|0|0|135|180|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FOSL|8|12|10540|3861|124|44|2714|1613|32|21|4|3|2782|1268|32|13|6|8|4344|980|52|10|6|5|700|0|8|0|3|0
D|K|20160506|FOXF|5|6|2449|1488|34|13|910|888|13|7|3|3|640|200|11|2|3|2|899|400|10|4|3|4|0|0|0|0|0|0
D|K|20160506|FPRX|12|12|25387.1565|18552.6241|316|235|6562|3018.2908|95|58|7|7|16570.1565|14443.3333|195|163|11|11|1955|1091|23|14|3|5|300|0|3|0|1|0
D|K|20160506|FRAN|9|11|7546|21403.6667|98|263|3922|3732.6667|47|73|7|7|1690|3181|22|47|5|6|1834|14390|28|142|4|7|100|100|1|1|1|1
D|K|20160506|FRBK|4|0|500|0|4|0|100|0|1|0|1|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FRED|5|6|1662|3016|22|34|628|1082|7|8|2|4|933|934|12|16|3|4|81|900|2|9|2|1|20|100|1|1|1|1
D|K|20160506|FRGI|6|7|5148|6363|55|66|2853|2314|32|19|4|3|1705|2009|17|23|4|5|590|1240|6|16|3|3|0|800|0|8|0|3
D|K|20160506|FRME|3|4|333|400|5|5|63|100|1|1|1|1|270|300|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FRP|3|5|2312.3701|1326|5|13|97|334|1|2|1|2|189.3701|793|2|6|1|4|2026|199|2|5|1|2|0|0|0|0|0|0
D|K|20160506|FRPH|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FRPT|9|8|3302.8414|2618|38|35|1339.8414|1013|18|11|6|4|963|1105|11|16|5|6|1000|500|9|8|3|3|0|0|0|0|0|0
D|K|20160506|FRSH|6|7|2855.41|4719|29|33|2220.41|3497|21|19|3|4|529|433|6|5|3|4|106|789|2|9|2|3|0|0|0|0|0|0
D|K|20160506|FSAM|3|1|232|169|4|3|160|0|3|0|2|0|72|0|1|0|1|0|0|169|0|3|0|1|0|0|0|0|0|0
D|K|20160506|FSB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FSBW|0|2|0|1400|0|3|0|0|0|0|0|0|0|1400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FSFG|1|1|100|278|1|1|0|0|0|0|0|0|100|278|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FSIC|3|3|1584|4990|16|26|300|3590|3|8|1|2|584|197|6|5|2|1|700|1203|7|13|2|1|0|0|0|0|0|0
D|K|20160506|FSM|8|8|48651|23306|184|165|35517|11611|104|83|3|6|7312|2469.0909|30|17|5|5|5822|9225.9091|50|65|7|5|0|0|0|0|0|0
D|K|20160506|FSS|8|3|4568|3440|45|41|2391|3438|25|40|5|2|500|0|5|0|3|0|1677|2|15|1|5|1|0|0|0|0|0|0
D|K|20160506|FSTR|7|3|1063|709|10|9|530|236|5|3|4|1|433|467|4|5|4|3|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160506|FSV|2|3|190|400|3|4|0|100|0|1|0|1|190|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|FSYS|2|6|300|675|2|8|200|150|1|2|1|2|100|525|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FTAI|2|3|700|1271.4286|6|7|200|600|3|2|2|2|400|671.4286|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|FTD|9|5|8934|2420|68|37|5717|739|34|24|7|3|2917|1522|31|11|6|4|300|159|3|2|1|1|0|0|0|0|0|0
D|K|20160506|FTEK|0|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FTK|7|6|11113|14897|105|151|6337|7085|62|65|3|2|1100|452|10|6|4|3|3676|7166|33|78|4|5|0|194|0|2|0|2
D|K|20160506|FUEL|7|6|3444|6705.7118|36|31|1479|4905.7118|17|13|3|4|400|100|4|1|4|1|1565|1700|15|17|5|5|0|0|0|0|0|0
D|K|20160506|FUL|4|3|608|162|9|4|408|162|7|4|3|3|200|0|2|0|1|0|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20160506|FULT|8|11|11084|12323|113|116|6667|5569|68|58|6|6|805|658|10|6|3|2|3612|6096|35|52|6|8|0|0|0|0|0|2
D|K|20160506|FUN|5|4|1275|2506|15|20|104|440|1|2|1|2|1171|2066|14|18|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|FVE|4|3|1000|1601|8|17|700|619|5|7|3|2|100|82|1|1|1|1|200|900|2|9|1|1|0|0|0|0|0|0
D|K|20160506|FWRD|5|6|2956|3988.2821|35|65|356|959|6|13|1|5|2400|2003.2821|27|38|5|5|100|926|1|13|1|1|100|100|1|1|1|1
D|K|20160506|FXCM|6|6|3350|1285|16|13|0|100|0|1|0|1|3350|1185|16|12|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GABC|0|4|0|470|0|4|0|0|0|0|0|0|0|370|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|GAIA|1|3|249|136|7|6|0|131|0|5|0|2|76|5|2|1|1|1|173|0|5|0|1|0|0|0|0|0|0|0
D|K|20160506|GALT|2|2|300|8500|3|6|0|400|0|4|0|2|100|8100|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|GASS|2|3|558|1550|2|5|0|1350|0|3|0|1|158|100|1|1|1|1|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|GB|4|4|1360|3190|21|40|620|1331|8|20|2|2|630|998|11|8|4|4|110|861|2|12|2|3|0|0|0|0|0|0
D|K|20160506|GBCI|7|8|3936|15606|46|30|2424|14513|26|19|5|5|740|301|8|4|4|3|764|792|10|7|2|4|8|0|2|0|1|0
D|K|20160506|GBL|1|3|37|208|2|5|37|0|2|0|1|0|0|171|0|3|0|2|0|9|0|1|0|1|0|28|0|1|0|1
D|K|20160506|GBLI|0|2|0|240|0|2|0|0|0|0|0|0|0|240|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GBNK|0|4|0|375|0|4|0|0|0|0|0|0|0|275|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|GBT|4|7|2976.6842|3812|30|40|600|310|5|4|3|2|1086.6842|1902|12|20|4|6|1290|1600|13|16|1|3|0|0|0|0|0|0
D|K|20160506|GBX|6|9|3635|3227.6667|49|35|1772|1181.6667|24|10|5|5|1863|1035|25|14|3|5|0|611|0|7|0|3|0|400|0|4|0|1
D|K|20160506|GCAP|4|4|954|1011|10|12|454|390|5|4|2|2|400|100|4|2|2|1|100|521|1|6|1|2|0|0|0|0|0|0
D|K|20160506|GCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GCI|6|7|4345.6948|5257|27|43|2745.6948|3118|15|20|5|4|200|400|2|4|2|3|1400|1739|10|19|4|5|0|0|0|0|0|0
D|K|20160506|GCO|4|5|469|2002|7|57|415|1229|4|43|2|3|54|450|3|10|3|4|0|323|0|4|0|2|0|0|0|0|0|0
D|K|20160506|GCP|2|5|229|443|3|8|0|100|0|1|0|1|129|131|2|3|1|3|100|212|1|4|1|2|0|0|0|0|0|0
D|K|20160506|GDDY|5|5|2363|2652|26|30|142|942|3|11|1|1|1660|827|15|10|5|4|561|870|8|8|3|3|0|13|0|1|0|1
D|K|20160506|GDEN|3|5|738|1204|8|7|200|476|2|2|1|1|201|628|3|4|3|3|337|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|GDOT|6|8|2065|1239|22|20|1557|494|15|10|5|4|408|501|6|6|2|2|100|244|1|4|1|3|0|0|0|0|0|0
D|K|20160506|GEF|6|6|2017|1742|19|20|1307|366|9|4|1|2|703|1032|9|11|5|4|7|344|1|5|1|3|0|0|0|0|0|0
D|K|20160506|GEL|5|6|2818|9889|38|30|816|2276|11|8|2|3|1602|7433|20|20|5|5|400|180|7|2|1|2|0|0|0|0|0|0
D|K|20160506|GEN|3|2|1473|200|13|2|971|0|10|0|2|0|302|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160506|GENC|1|2|100|600|1|5|0|0|0|0|0|0|100|200|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160506|GEOS|4|6|550|689|6|8|100|0|1|0|1|0|350|540|4|6|3|5|100|100|1|1|1|1|0|49|0|1|0|1
D|K|20160506|GES|6|7|10188|12972|53|108|8681|10089|34|68|3|5|105|313|2|9|2|3|1402|2570|17|31|4|4|0|0|0|0|0|0
D|K|20160506|GFF|5|5|2346|1782|13|11|550|90|6|3|3|2|1696|1642|6|7|4|5|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160506|GFN|0|3|0|701|0|4|0|400|0|2|0|1|0|100|0|1|0|1|0|201|0|1|0|1|0|0|0|0|0|0
D|K|20160506|GGG|8|6|4449|3201|61|40|2129|1202|29|14|4|4|1624|1850|24|22|6|4|696|3|8|1|3|1|0|146|0|3|0|2
D|K|20160506|GHC|0|1|0|162|0|5|0|0|0|0|0|0|0|162|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GHDX|7|7|1870|1014|97|23|623|102|16|2|5|2|1147|612|80|18|6|6|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160506|GHL|6|6|3750|3864|27|40|3077|969|19|9|3|2|400|836|4|9|4|4|273|1959|4|21|2|5|0|100|0|1|0|1
D|K|20160506|GI|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|GIFI|0|2|0|690|0|7|0|200|0|2|0|1|0|490|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GIG|5|7|2119|3918.4545|26|41|295|3149.4545|5|30|2|5|177|288|2|4|2|3|1647|481|19|7|4|2|0|0|0|0|0|0
D|K|20160506|GIGA|5|0|2390|0|12|0|400|0|3|0|1|0|1490|0|7|0|4|0|100|0|1|0|1|0|400|0|1|0|1|0
D|K|20160506|GIGM|1|1|100|29|1|1|0|29|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GIII|8|10|8902|22435.71|101|254|4299|12148.3188|49|136|5|5|3729|8915.3912|42|102|5|9|782|1372|9|16|5|5|92|0|1|0|1|0
D|K|20160506|GIMO|8|8|3096|4385.4452|32|56|1254|2073.2319|9|29|2|6|1422|2112.2133|18|25|6|5|420|100|5|1|4|1|0|100|0|1|0|1
D|K|20160506|GK|4|4|1128|1310|14|15|500|400|5|4|3|1|628|710|9|9|4|4|0|200|0|2|1|3|0|0|0|0|0|0
D|K|20160506|GKOS|5|5|667|649|16|13|237|90|5|2|3|1|430|441|11|8|3|5|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20160506|GLBL|6|8|13085|11960|92|101|2402|4493|8|35|3|4|734|1620|4|14|3|3|9949|5847|80|52|3|5|0|0|0|0|0|0
D|K|20160506|GLDD|3|7|2570|7584|10|29|2570|6289|10|13|3|5|0|400|0|6|0|4|0|895|0|10|0|4|0|0|0|0|0|0
D|K|20160506|GLF|5|7|3087|2241|24|19|700|1037|7|10|2|3|1418|688|6|2|3|2|969|516|11|7|3|3|0|0|0|0|0|0
D|K|20160506|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GLOB|6|5|4014|1863|48|23|2432|428|27|6|3|1|1203|1435|15|17|4|5|379|0|6|0|3|0|0|0|0|0|0|0
D|K|20160506|GLOG|8|9|7216|10138|75|108|3552|3302|37|36|5|4|1980|2342|20|24|7|6|1584|3900|17|41|4|5|100|594|1|7|1|3
D|K|20160506|GLOP|5|6|1500|1555|12|8|1200|683|9|2|3|2|200|872|2|6|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|GLP|8|6|3937|3248|26|35|1644|655|8|5|4|2|1588|1501|10|18|5|6|705|1035|8|11|3|3|0|57|0|1|0|1
D|K|20160506|GLPI|13|12|19082|15004|212|159|7189|4927|85|57|6|5|2000|2306|11|21|6|5|9693|7371|114|77|8|9|200|400|2|4|3|2
D|K|20160506|GLRE|2|4|317|1662|5|19|200|922|2|9|1|3|100|740|2|10|1|4|0|0|0|0|0|0|17|0|1|0|1|0
D|K|20160506|GLT|7|4|1853|3920|29|37|583|2005|13|22|2|3|970|1844|13|14|6|3|300|71|3|1|2|1|0|0|0|0|0|0
D|K|20160506|GLYC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GMAN|2|4|410|2378.0588|4|6|100|205.0588|1|2|1|2|310|73|3|1|1|1|0|100|0|1|0|1|0|2000|0|2|0|1
D|K|20160506|GMED|4|5|1858|3371|22|46|1611|2145|19|27|2|3|100|305|1|8|1|3|147|921|2|11|2|3|0|0|0|0|0|0
D|K|20160506|GMLP|6|6|7228|2634|60|35|1866|873|27|14|3|3|3393|1410|23|16|6|5|1859|278|9|4|2|3|110|73|1|1|1|1
D|K|20160506|GMT|6|3|4106|1260|45|19|1310|826|12|14|2|2|2476|134|29|2|6|2|320|0|4|0|1|0|0|300|0|3|0|1
D|K|20160506|GNBC|1|1|2|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|2|0|1|0|1|1|0|0|0|0|0|0
D|K|20160506|GNC|10|11|10623|7703|132|113|4947|3631|67|65|5|4|845|699|11|10|4|4|4831|3073|54|35|7|7|0|300|0|3|0|2
D|K|20160506|GNCA|9|5|4435|5081|48|18|2227|1513|22|8|3|4|561|2868|7|6|5|3|1647|700|19|4|4|3|0|0|0|0|0|0
D|K|20160506|GNCMA|5|4|1318|1455|18|15|207|606|4|7|1|2|811|849|10|8|5|3|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|GNE|2|2|1234|1000|5|9|14|67|1|1|1|1|1220|633|4|5|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160506|GNMK|3|5|2901|4203|24|43|600|1403|6|14|1|3|2100|2000|14|21|1|3|201|800|4|8|3|1|0|0|0|0|0|0
D|K|20160506|GNRC|7|3|3207|1543|32|13|422|1153|4|9|1|1|621|300|7|3|4|2|1964|90|18|1|5|1|200|0|3|0|1|0
D|K|20160506|GNRT|3|3|354|404|7|5|188|400|4|4|2|2|166|0|3|0|2|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160506|GOGO|8|9|25249.6667|13972.5067|258|131|6047.6667|6118.5067|58|52|5|6|4738|4284|49|41|6|7|14164|3170|147|34|6|6|300|400|4|4|1|3
D|K|20160506|GOOD|3|7|3357|2340|11|16|2792|1540|7|7|3|5|565|800|4|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GORO|10|12|40854|26825.4372|127|161|17185|14958.3333|40|63|6|6|9452|3018.1039|17|23|6|6|14217|8849|70|75|7|7|0|0|0|0|0|0
D|K|20160506|GPI|6|8|1911|2956|21|39|500|321|5|6|1|4|1111|2505|12|31|5|8|300|30|4|1|1|1|0|100|0|1|0|1
D|K|20160506|GPP|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GPRE|7|12|8727|7401|144|121|5460|2948|103|53|6|5|2567|1209|35|22|5|7|700|3214|6|45|3|7|0|30|0|1|0|1
D|K|20160506|GPX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GRBK|1|1|203|1211|3|13|110|1111|2|12|1|1|93|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GROW|5|3|4822|214|10|3|4300|114|4|2|3|2|408|100|4|1|2|1|114|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|GSB|1|0|162|0|6|0|100|0|1|0|1|0|62|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GSBC|2|3|106|481|4|8|0|178|0|3|0|1|106|303|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GSBD|3|1|409|100|5|1|9|0|1|0|1|0|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|GSI|1|1|8783|700|2|3|8783|600|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GSIG|2|1|105|216|13|4|105|0|13|0|2|0|0|100|0|1|0|1|0|116|0|3|0|1|0|0|0|0|0|0
D|K|20160506|GSIT|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GSL|2|1|2300|300|2|3|0|100|0|1|0|1|2200|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160506|GSOL|2|2|2900|300|6|3|0|0|0|0|0|0|2800|300|5|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|GSV|10|7|40372.9091|63074|117|145|24079|36722|63|74|7|5|8730.9091|3785|29|28|8|3|7563|22555|25|42|6|5|0|12|0|1|0|1
D|K|20160506|GTE|6|7|32464|53105|168|164|7500|19227|40|90|4|5|2130|308|14|3|3|2|22834|33570|114|71|5|5|0|0|0|0|0|0
D|K|20160506|GTIM|3|6|676|1816|9|14|200|206|2|2|1|2|200|1110|3|7|2|3|276|500|4|5|1|2|0|0|0|0|0|0
D|K|20160506|GTLS|8|9|5241|4356|56|49|2301|1810|24|18|5|4|2197|1498|25|20|4|6|743|1048|7|11|4|5|0|0|0|0|0|0
D|K|20160506|GTN|7|6|5574|8928.425|58|76|3191|6793.0618|30|62|4|3|390|1634.3632|4|10|2|5|1993|501|24|4|5|3|0|0|0|0|0|0
D|K|20160506|GTS|6|6|2927|6744.2131|48|56|1786|1008|31|13|4|4|1026|5541.2131|15|41|5|6|115|195|2|2|2|2|0|0|0|0|0|0
D|K|20160506|GTT|2|1|1200|106|11|2|600|106|6|2|1|1|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GUID|4|2|1296|1049|6|5|200|849|2|3|2|1|1|100|1|1|1|1|1095|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|GURE|2|3|264.0625|2001|3|6|264.0625|826|3|1|2|1|0|1100|0|4|0|3|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160506|GV|11|7|18085.6029|12361.1429|66|44|11231|5208.1429|33|17|8|4|5954.6029|5453|24|13|8|4|900|1300|9|13|2|4|0|400|0|1|0|1
D|K|20160506|GVA|5|5|1936|2224|15|23|701|1284|2|13|1|2|1035|811|10|8|5|4|200|129|3|2|1|2|0|0|0|0|0|0
D|K|20160506|GWB|6|4|1109|1254|15|19|251|998|3|15|3|3|600|256|7|4|5|3|158|0|3|0|1|0|100|0|2|0|1|0
D|K|20160506|GWGH|1|1|931|100|2|1|0|0|0|0|0|0|931|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|GWR|3|5|1917|2191|30|36|1049|483|15|11|1|1|660|1508|11|23|3|4|204|200|3|2|2|2|4|0|1|0|1|0
D|K|20160506|GWRE|6|6|2775|3381|33|53|1025|1018|11|21|4|3|1355|1772|18|23|6|6|195|391|2|7|2|2|200|200|2|2|1|1
D|K|20160506|GXP|12|8|22390|21731|247|230|10636|4737|125|52|8|4|1459|1790|16|18|6|5|9095|13604|94|144|10|8|1200|1600|12|16|3|3
D|K|20160506|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|GZT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|H|7|7|4540|5403|55|55|1623|2815|19|24|1|3|2185|1451|28|19|5|3|632|737|7|8|4|4|100|400|1|4|1|2
D|K|20160506|HA|14|10|10458.8421|6979|111|95|3191.8421|4362|33|57|6|7|5468|1917|51|31|9|6|1454|600|22|6|4|3|245|100|4|1|3|1
D|K|20160506|HABT|9|13|7490|12556|88|84|1995|8363|21|37|6|7|4289|3467|53|39|6|9|1106|659|12|7|2|3|100|67|2|1|1|1
D|K|20160506|HAE|9|4|4157|2495|44|29|1458|680|17|8|5|1|1128|1176|13|13|7|4|1471|539|13|7|3|2|100|100|1|1|1|1
D|K|20160506|HAFC|3|4|719|1171|8|18|600|786|6|10|3|4|119|385|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HAIN|12|12|21952.5628|13534|258|183|6484.5628|4978|105|82|8|5|6789|4395|57|54|7|10|8679|3861|96|44|7|5|0|300|0|3|0|2
D|K|20160506|HALL|2|3|593|769|7|9|345|136|4|2|2|2|248|633|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HALO|11|11|48095|41036.1061|503|370|17295|19623.1061|200|136|9|9|7773|3064|52|32|8|5|22530|18349|246|202|9|5|497|0|5|0|3|0
D|K|20160506|HAWK|8|6|8812|3697|82|42|3969|1241|27|14|5|3|2911|2255|32|23|7|5|1635|201|20|5|3|2|297|0|3|0|1|0
D|K|20160506|HAYN|4|6|642|1212|9|14|105|25|2|3|2|1|437|787|6|7|3|5|0|300|0|3|0|1|0|100|0|1|0|1
D|K|20160506|HBCP|2|1|320|100|4|1|20|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HBHC|8|10|2776|3902|37|73|716|1447|11|36|4|3|1160|1175|14|21|6|6|900|1280|12|16|4|6|0|0|0|0|0|0
D|K|20160506|HBIO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|HBM|3|5|7126|11884|26|65|2327|5983|10|33|2|3|3300|2639|9|16|2|5|1499|3262|7|16|2|2|0|0|0|0|0|0
D|K|20160506|HBP|3|6|3320|8293.9908|10|19|120|13.9908|2|1|1|1|3200|7880|8|13|3|6|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160506|HCAP|2|2|1000|822.2222|4|3|0|722.2222|0|2|0|2|200|100|2|1|2|1|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|HCCI|3|1|900|100|7|1|500|0|3|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HCHC|7|5|8397.5151|1200|63|12|5551.5151|500|28|5|5|4|1046|500|13|5|6|3|1800|200|22|2|3|1|0|0|0|0|0|0
D|K|20160506|HCI|6|2|1181|2932|15|35|716|2029|8|24|3|1|465|503|7|7|5|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160506|HCKT|3|1|1066|1216|13|5|402|16|5|1|2|1|664|1200|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HCLP|4|7|2404|4212|18|29|1704|2972|11|18|3|5|700|920|7|7|3|5|0|320|0|4|0|2|0|0|0|0|0|0
D|K|20160506|HCOM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HCSG|7|8|3884|6052|46|82|3014|1187|35|14|5|4|618|1621|7|19|4|4|252|2935|4|45|3|3|0|309|0|4|0|2
D|K|20160506|HDNG|2|2|127|200|2|2|0|200|0|2|0|2|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HDP|14|10|17274.8889|20992.1429|159|193|6764.8889|4916.1429|56|42|10|6|3962|6480|45|63|7|7|6548|9451|58|85|7|7|0|145|0|3|0|2
D|K|20160506|HDSN|4|1|2400|100|14|1|850|0|5|0|1|0|1350|100|8|1|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|HE|6|5|695|2072|15|26|490|1496|10|10|5|3|8|291|2|9|2|2|197|285|3|7|2|2|0|0|0|0|0|0
D|K|20160506|HEAR|5|1|2126|200|10|2|115|0|2|0|2|0|1633|100|4|1|3|1|378|100|4|1|1|1|0|0|0|0|0|0
D|K|20160506|HEES|4|5|1419|3327|16|40|367|1093|3|12|2|2|951|1434|11|20|4|4|101|700|2|7|1|3|0|100|0|1|0|1
D|K|20160506|HEI|2|2|186|1100|4|6|77|400|2|4|1|2|109|700|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HEI A|2|3|500|1282|5|17|400|0|4|0|2|0|100|369|1|7|1|3|0|913|0|10|0|1|0|0|0|0|0|0
D|K|20160506|HELE|5|7|1957|2994|31|44|642|414|9|5|3|2|1215|2543|21|34|5|5|0|37|0|5|0|2|100|0|1|0|1|0
D|K|20160506|HEOP|1|2|100|119|1|5|0|0|0|0|0|0|100|119|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HEP|3|5|635|1971.16|11|74|100|1514.16|1|50|1|3|535|357|10|23|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HERO|8|8|14952|10556|54|50|4825|4237|22|16|5|2|8487|4319|18|19|6|6|1440|2000|12|15|5|4|200|0|2|0|1|0
D|K|20160506|HF|4|2|1025|508|6|8|100|371|1|5|1|2|925|137|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HFFC|2|2|1200|625|2|7|0|0|0|0|0|0|1200|125|2|2|2|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160506|HFWA|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HGG|3|1|600|40|5|1|300|0|3|0|2|0|300|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HGSH|0|4|0|550|0|6|0|200|0|2|0|1|0|250|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HGT|0|3|0|3000|0|5|0|200|0|1|0|1|0|2800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HHC|5|5|3053|954|18|16|163|648|8|8|3|3|2890|304|10|7|4|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HHS|5|5|801.8516|4787|11|17|388.8516|2946|5|1|3|1|0|41|0|2|0|1|413|1800|6|14|3|3|0|0|0|0|0|0
D|K|20160506|HI|4|6|1923|795|39|11|1434|693|29|9|2|5|289|102|8|2|3|2|200|0|2|0|2|1|0|0|0|0|0|0
D|K|20160506|HIBB|7|9|3497|3759|51|78|1312|403|18|13|2|5|1224|2180|21|46|5|8|761|876|10|16|3|4|200|300|2|3|1|1
D|K|20160506|HIHO|0|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HIIQ|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HIL|2|4|1050|654.1|7|7|950|354.1|6|4|1|2|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160506|HIVE|3|4|550|621|7|5|40|0|1|0|1|0|390|21|4|2|3|2|120|600|2|3|1|3|0|0|0|0|0|0
D|K|20160506|HLI|0|2|0|62|0|2|0|48|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HLIT|9|7|4667|5590|46|46|2289|538|22|5|7|2|468|1200|5|7|3|5|1910|3852|19|34|4|3|0|0|0|0|0|0
D|K|20160506|HLS|7|6|7995|5218|95|44|2111|1988|21|20|3|2|3712|1066|42|10|3|4|2172|2074|32|12|5|4|0|90|0|2|0|1
D|K|20160506|HLTH|4|6|5300|6617|40|38|629|5148|7|27|3|5|500|640|5|5|3|2|4171|829|28|6|4|4|0|0|0|0|0|0
D|K|20160506|HLX|9|10|12051|18866|75|147|6751|7794|44|55|5|6|1122|2300|5|17|3|3|4178|8772|26|75|5|8|0|0|0|0|0|0
D|K|20160506|HMHC|4|4|3085|2926|39|39|1946|1826|24|24|2|4|100|500|1|6|1|3|1039|600|14|9|3|2|0|0|0|0|0|0
D|K|20160506|HMLP|0|2|0|408|0|4|0|0|0|0|0|0|0|308|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HMN|3|3|794|324|9|8|200|117|2|4|1|2|559|207|6|4|3|2|0|0|0|0|0|0|35|0|1|0|1|0
D|K|20160506|HMPR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|HMST|1|3|62|1011|2|14|62|475|2|5|1|2|0|491|0|8|0|3|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HMSY|10|7|10427|6226.6666|66|69|2208|1554.3333|17|18|5|4|6057|2442.3333|16|28|5|5|1436|2030|25|21|5|4|726|200|8|2|3|1
D|K|20160506|HMTV|0|3|0|452|0|5|0|312|0|3|0|1|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HNI|2|2|221|269|4|5|100|268|1|4|1|2|20|0|1|0|1|0|1|1|1|1|1|1|100|0|1|0|1|0
D|K|20160506|HNRG|0|3|0|847|0|8|0|500|0|2|0|2|0|347|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HNSN|1|2|150|1801|3|6|0|1701|0|5|0|2|150|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HOFT|2|2|195|270|3|2|0|200|0|1|0|1|170|70|2|1|2|1|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|HOLI|4|5|1865|3351|28|25|524|2324|9|14|1|1|539|727|7|8|3|4|802|300|12|3|3|2|0|0|0|0|0|0
D|K|20160506|HOMB|7|8|2826|1878|27|31|1774|380|16|9|4|4|852|1219|9|18|4|5|200|179|2|3|1|2|0|100|0|1|0|1
D|K|20160506|HOS|9|9|3773|5804|41|66|1397|3034|14|36|3|5|652|736|9|8|5|3|1624|1934|17|21|7|5|100|100|1|1|1|1
D|K|20160506|HOV|7|6|2551|2831|14|9|1851|300|8|2|4|2|0|0|0|0|0|0|700|2531|6|7|5|4|0|0|0|0|0|0
D|K|20160506|HPJ|1|3|100|780|1|8|0|0|0|0|0|0|100|480|1|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160506|HQY|5|5|1851|1174|27|15|1098|300|9|3|4|1|731|378|17|6|4|2|22|396|1|5|1|3|0|100|0|1|0|1
D|K|20160506|HRC|8|6|3828|2510|52|38|1997|573|29|12|6|1|906|1125|12|15|5|6|925|812|11|11|4|2|0|0|0|0|0|0
D|K|20160506|HRG|8|7|8125|12292|78|132|4326|3314|36|47|8|4|588|1576|6|17|3|3|3211|7402|36|68|4|7|0|0|0|0|0|0
D|K|20160506|HRTG|2|4|1523|1483|9|12|1423|857|8|8|2|2|100|526|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HRTX|15|12|18352.2898|12943|273|170|4989.2898|4382|85|75|10|6|10290|8031|148|90|14|12|2973|530|39|5|6|3|100|0|1|0|1|1
D|K|20160506|HRZN|4|2|1076|3114|14|6|300|200|3|1|2|1|666|2914|9|5|4|2|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|HSC|8|6|15499|3846|87|36|10716|2360|49|22|4|3|528|306|4|4|1|2|4255|1180|34|10|6|4|0|0|0|0|0|0
D|K|20160506|HSGX|1|2|100|135|1|2|0|0|0|0|0|0|100|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HSII|4|5|666|2070|9|23|173|883|3|11|1|4|304|787|4|8|3|4|89|400|1|4|1|1|100|0|1|0|1|0
D|K|20160506|HSKA|2|4|330|486|3|6|90|88|1|1|1|1|230|298|1|4|1|2|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|HSNI|10|7|6748|3619|69|64|2414|1637|29|36|2|4|3934|1271|36|18|10|6|200|411|2|7|2|3|200|300|2|3|1|1
D|K|20160506|HSON|1|7|100|2078|1|11|0|580|0|6|0|4|0|1498|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|HSTM|4|4|6954|414|8|8|273|205|3|3|2|2|6581|7|4|2|3|2|100|173|1|2|1|2|0|29|0|1|0|1
D|K|20160506|HTBI|2|0|272|0|3|0|194|0|2|0|2|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HTBK|2|1|172|200|2|1|72|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160506|HTCH|4|5|950|2297|10|16|650|298|6|2|3|1|0|400|0|3|0|2|300|1599|4|11|2|4|0|0|0|0|0|0
D|K|20160506|HTGC|4|5|4095.6667|5731|34|15|2236.6667|3890|14|5|3|2|1126|941|12|2|3|2|633|900|7|8|2|3|100|0|1|0|1|0
D|K|20160506|HTGM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HTH|8|2|2230|821|33|9|1202|621|21|8|6|2|428|200|6|1|4|1|500|0|5|0|1|0|100|0|1|0|1|0
D|K|20160506|HTLD|8|5|4752.6667|6437|63|76|3466.6667|1833|45|19|6|3|8|1028|2|12|2|2|1278|3576|16|45|4|4|0|0|0|0|0|0
D|K|20160506|HTLF|5|5|761|624|10|10|320|200|4|2|1|2|441|224|6|4|5|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160506|HTWR|8|8|9123|8273|129|85|1295|4027|21|36|5|2|4194|3343|62|38|8|7|3534|903|45|11|3|6|100|0|1|0|1|0
D|K|20160506|HUBG|3|7|2915|3614|25|37|2665|629|18|5|1|2|125|2254|5|21|3|5|125|731|2|11|1|2|0|0|0|0|0|0
D|K|20160506|HUBS|9|7|1586|3069|24|82|718|893|9|50|3|4|595|1768|12|27|6|6|273|200|3|2|2|1|0|208|0|3|0|2
D|K|20160506|HURC|1|1|153|17|3|1|0|0|0|0|0|0|153|17|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HURN|4|3|892|850|11|19|0|597|0|11|0|3|792|253|9|8|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|HVT|3|2|601|200|7|2|400|100|4|1|2|1|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HW|5|8|8032|7423|78|68|4896|4251|41|34|5|3|1134|1320|14|11|3|1|2002|1652|23|21|2|5|0|200|0|2|0|2
D|K|20160506|HWAY|7|3|2127|957|24|11|1000|707|10|8|3|2|600|100|6|1|4|1|527|150|8|2|4|2|0|0|0|0|0|0
D|K|20160506|HWCC|0|2|0|1005|0|9|0|755|0|6|0|2|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HXL|7|9|1459|4174|18|50|380|1998|4|23|1|3|279|1443|4|17|3|6|800|733|10|10|6|4|0|0|0|0|0|0
D|K|20160506|HY|2|4|470|284|5|6|299|55|3|1|1|1|171|229|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HYH|6|4|901|1435|12|18|162|422|4|7|3|2|239|713|4|8|4|3|500|300|4|3|2|2|0|0|0|0|0|0
D|K|20160506|HZN|0|2|0|152.1531|0|2|0|152.1531|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|HZO|7|2|476|76|12|3|131|66|3|1|2|1|145|10|7|2|6|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|I|5|8|9871|10720|52|98|7261|7920|25|75|1|7|200|1200|2|11|2|3|2310|1600|24|12|4|3|100|0|1|0|1|0
D|K|20160506|IAC|6|8|8624|14370|141|205|3046|4751|66|75|4|6|3682|3854|50|55|5|5|1896|4820|25|64|3|6|0|945|0|11|0|4
D|K|20160506|IART|5|7|4024|1458|41|15|1939|421|13|4|3|1|1653|693|20|7|4|6|432|344|8|4|2|2|0|0|0|0|0|1
D|K|20160506|IBCP|1|3|25|447|2|4|21|247|1|2|1|1|4|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|IBKC|4|7|2359|2763|61|69|438|1055|8|19|2|4|1705|1505|49|46|4|6|200|3|2|1|2|1|16|200|2|3|1|2
D|K|20160506|IBKR|5|7|1762|3666|20|42|531|965|7|14|2|3|677|1607|6|17|3|5|454|894|6|9|3|5|100|200|1|2|1|2
D|K|20160506|IBOC|3|5|189|842|3|14|85|542|1|10|1|4|104|105|2|2|2|2|0|195|0|2|0|2|0|0|0|0|0|0
D|K|20160506|IBP|5|4|6035|4480|59|46|3744|1082|44|12|4|2|2291|3198|15|31|4|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160506|IBTX|4|3|747|306|8|6|447|206|5|5|2|2|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ICAD|2|1|100|300|2|3|100|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ICCC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ICD|2|3|146|2000|2|12|0|561|0|3|0|2|0|1259|0|7|0|3|146|180|2|2|2|2|0|0|0|0|0|0
D|K|20160506|ICFI|3|6|2151|1561|12|27|413|652|3|11|1|3|1538|909|8|16|2|6|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ICLR|6|9|1925|1909|30|33|997|1053|15|17|2|3|411|601|7|11|6|8|407|255|6|5|2|2|110|0|2|0|1|0
D|K|20160506|ICPT|10|10|5295|8293|93|105|891|1974|30|30|6|6|4404|6119|63|72|10|7|0|0|0|0|0|0|0|200|0|3|0|1
D|K|20160506|ICUI|4|2|1110|524|13|6|400|0|5|0|3|0|610|524|7|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|IDA|4|2|1190|510|12|6|100|310|1|4|1|2|790|200|8|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|IDCC|5|9|1284|4715|15|56|580|899|7|9|4|4|404|2772|5|34|2|7|300|1044|3|13|2|5|0|0|0|0|0|0
D|K|20160506|IDI|1|4|2900|1301|3|13|2900|701|3|7|1|4|0|600|0|6|0|2|0|0|0|0|1|1|0|0|0|0|1|0
D|K|20160506|IDN|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IDRA|11|4|8128|4500|46|32|3484|800|19|2|4|1|900|500|10|8|3|2|3520|3200|16|22|7|4|224|0|1|0|1|0
D|K|20160506|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IDT|1|3|800|1522|3|10|700|1512|2|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160506|IEC|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|IESC|4|5|1284|2853|8|10|329|100|4|1|3|1|955|2523|4|6|2|3|0|200|0|2|0|2|0|30|0|1|0|1
D|K|20160506|IFON|3|2|1019|1593|8|12|819|0|6|0|2|0|200|1100|2|8|2|2|0|493|0|4|0|1|0|0|0|0|0|0
D|K|20160506|IGT|5|5|3076|2015|17|25|1476|731|7|8|3|2|600|200|2|2|2|2|1000|1084|8|15|2|4|0|0|0|0|0|0
D|K|20160506|III|2|3|138|2602|2|16|0|802|0|9|0|2|0|1800|0|7|0|3|138|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|IIIN|5|6|2332|4270|30|45|771|296|11|6|2|2|1361|3198.5924|17|28|5|5|200|775.4076|2|11|1|3|0|0|0|0|0|0
D|K|20160506|IILG|14|11|23208|20233|195|225|11408|5245|73|63|8|6|5997|5053|57|54|8|8|5593|9737|62|106|9|9|210|198|3|2|1|2
D|K|20160506|IIN|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IIVI|4|6|3948|3119|11|35|3401|1298|5|15|1|3|400|1621|4|18|3|5|147|200|2|2|2|1|0|0|0|0|0|0
D|K|20160506|IKGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IKNX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IL|3|2|646|582|7|6|446|200|5|2|3|2|0|182|0|2|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160506|IMAX|5|6|3554|5798|38|36|2239|4660|23|23|3|3|1115|649|13|5|3|2|200|489|2|8|2|4|0|0|0|0|0|0
D|K|20160506|IMDZ|1|3|200|383|2|3|0|283|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IMGN|13|11|33343|35293.9412|357|344|10864|8023.6079|114|64|7|9|2255|2128.3333|27|18|5|4|20183|24942|215|260|7|6|41|200|1|2|1|2
D|K|20160506|IMI|4|3|900|1661|9|4|300|1661|3|4|1|3|300|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160506|IMKTA|9|5|2757|901|63|55|1183|542|16|26|4|4|1005|257|27|28|7|3|569|102|20|1|2|1|0|0|0|0|0|0
D|K|20160506|IMMR|10|10|19244.4835|12751|195|112|8472.4835|3544|88|29|5|7|7428|5174|71|36|8|6|3344|4033|36|47|5|5|0|0|0|0|0|0
D|K|20160506|IMMU|12|13|28426|28661.6985|119|178|20364|15003.6985|54|75|7|6|1175|3480|9|13|5|7|6887|10178|56|90|8|9|0|0|0|0|0|0
D|K|20160506|IMMY|6|0|11521|0|20|0|0|0|0|0|0|0|6151|0|12|0|4|0|5370|0|8|0|3|0|0|0|0|0|0|0
D|K|20160506|IMOS|1|4|800|849|3|6|800|0|3|0|1|0|0|849|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IMPR|4|1|290|256|4|4|100|100|1|1|1|1|190|156|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IMPV|12|9|21626|22065|204|259|7227|1981|47|43|6|3|12218|11794|134|133|10|8|1781|7940|19|79|6|5|400|350|4|4|1|1
D|K|20160506|INAP|12|7|12464.3478|13624|123|127|4271.3478|4248|44|38|5|4|1400|1750|12|9|6|4|6793|7526|67|79|8|5|0|100|0|1|0|1
D|K|20160506|INBK|0|5|0|636|0|7|0|336|0|3|0|2|0|250|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160506|INCR|13|14|8966.429|9093|95|119|3766.429|3005|41|42|6|8|4034|4959|42|63|9|11|966|1029|10|13|3|6|200|100|2|1|2|1
D|K|20160506|INDB|6|3|1312|852|26|11|600|104|5|2|3|1|712|748|21|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INFI|6|7|3299.0541|5617|36|78|2258.3736|1644|22|17|4|6|450.6805|1610|5|24|3|3|590|2363|9|37|2|4|0|0|0|0|0|0
D|K|20160506|INFU|2|4|500|1800|6|8|100|1400|1|4|1|1|400|400|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INGN|8|7|3860|3645|44|33|1710|310|20|5|6|3|1350|2635|15|20|5|6|600|600|7|7|3|1|200|100|2|1|1|1
D|K|20160506|ININ|6|5|1240|1375|15|17|542|947|7|11|4|3|698|395|8|5|5|3|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160506|INO|9|16|22398.7415|33034|95|187|7581.7415|16616|59|64|5|10|14534|7204|27|45|6|12|283|9014|9|76|5|9|0|200|0|2|0|2
D|K|20160506|INOV|11|7|12429|3436|79|40|1190|1672|13|17|6|5|7496.654|888|27|11|8|5|3642.346|876|38|12|5|3|0|0|0|0|0|0
D|K|20160506|INS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INSM|6|8|3295|3205|49|40|1351|1385|32|9|4|2|1605|669|11|10|4|6|312|1146|5|20|2|4|27|5|1|1|1|1
D|K|20160506|INST|4|6|258|569|5|9|0|133|0|2|0|2|158|436|3|7|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|INSY|9|9|5278|5557|97|59|3156|2528|58|24|7|4|1613|2611|31|27|6|6|509|259|8|5|1|2|0|159|0|3|0|2
D|K|20160506|INT|7|8|3677.6282|1914|83|40|862.6282|754|30|13|5|5|1825|824|39|22|5|3|990|236|14|4|3|2|0|100|0|1|0|2
D|K|20160506|INTL|1|4|127|791|3|15|27|311|1|8|1|3|100|480|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INTT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INTX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INUV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INVA|5|9|5785|5997|70|61|2594|3978|29|40|2|6|651|864|10|10|4|5|2540|1155|31|11|3|5|0|0|0|0|0|0
D|K|20160506|INVE|0|3|0|639|0|3|0|0|0|0|0|0|0|639|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INVN|10|11|12981|10209|95|99|4812|3620|29|40|7|6|1500|3286|5|26|3|7|6669|3303|61|33|5|5|0|0|0|0|0|0
D|K|20160506|INVT|0|2|0|600|0|3|0|300|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INWK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|INXN|3|5|3257|5752|44|76|1920|3670|30|45|1|3|537|817|6|10|2|4|800|1265|8|21|3|2|0|0|0|0|0|0
D|K|20160506|IO|2|5|1137|560|11|10|115|10|2|1|1|1|922|550|8|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|IOC|4|7|1910|3396|19|36|1119|1892|13|22|3|3|691|1210|5|10|1|5|100|244|1|3|1|3|0|50|0|1|0|1
D|K|20160506|IONS|15|8|14371.9302|20643|192|162|6167|11220|87|57|8|4|4852.9302|6684|65|76|12|8|3052|2302|37|24|7|4|300|437|3|5|2|2
D|K|20160506|IOSP|6|3|2008|1623|26|21|715|596|11|8|3|2|1293|827|15|11|4|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160506|IOTS|6|5|4210|2060|36|14|60|750|1|4|1|1|1594|810|17|6|4|4|2556|500|18|4|5|2|0|0|0|0|0|0
D|K|20160506|IPAR|2|4|201|408|3|5|0|7|0|1|0|1|201|401|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IPCC|4|3|485|604|11|8|1|90|1|1|1|1|484|514|10|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IPCI|2|0|700|0|6|0|500|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IPGP|7|7|2682|2000|32|38|308|897|4|16|1|2|1473|979|17|18|6|7|901|24|11|3|3|2|0|100|0|1|0|1
D|K|20160506|IPHI|4|9|5645|6506|73|147|2373|2878|33|58|3|4|2767|2858|34|81|3|6|505|600|6|6|3|5|0|170|0|2|0|1
D|K|20160506|IPHS|4|5|718|909|10|12|622|258|6|4|2|1|92|630|3|7|2|4|4|21|1|1|1|1|0|0|0|0|0|0
D|K|20160506|IPWR|0|2|0|100|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160506|IPXL|9|13|10199|9165|114|110|3330|3269|32|48|6|8|5507|4892|67|49|8|7|1362|1004|15|13|4|5|0|0|0|0|0|0
D|K|20160506|IQNT|4|6|3365|1286|33|16|2072|770|18|8|3|2|951|196|9|3|3|2|342|320|6|5|2|3|0|0|0|0|0|0
D|K|20160506|IRBT|5|7|3619|2389|32|26|1763|769|17|8|3|4|1645|791|12|8|4|4|211|649|3|8|2|4|0|180|0|2|0|1
D|K|20160506|IRDM|10|8|6672|5810.0361|72|63|2533|2355.1968|31|21|5|5|738|413.8393|4|5|4|3|3401|3041|37|37|6|5|0|0|0|0|0|0
D|K|20160506|IRG|0|4|0|1396|0|7|0|0|0|0|0|0|0|1297|0|6|0|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160506|IRIX|6|7|2680|2157|15|31|68|100|2|1|2|1|2612|1715|13|26|6|6|0|342|0|4|0|2|0|0|0|0|0|0
D|K|20160506|IRMD|2|3|419|7|7|3|282|0|5|0|1|0|137|7|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IRWD|10|9|12717|6918|137|87|6404|3480|65|43|7|5|995|711|11|9|5|5|5318|2627|61|34|7|5|0|100|0|1|0|1
D|K|20160506|ISCA|4|3|954|1012|10|10|400|373|4|3|2|1|454|539|5|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|ISIL|10|8|8176.0963|5085|92|43|3261.0963|3292|43|24|9|4|326|0|13|0|3|0|4589|1793|36|19|5|6|0|0|0|0|0|0
D|K|20160506|ISLE|6|6|8429|8752|47|41|3452|2546|21|17|3|1|4877|5606|25|19|5|5|100|600|1|5|2|3|0|0|0|0|0|0
D|K|20160506|ISNS|0|3|0|1100|0|5|0|0|0|0|0|0|0|1100|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ISTR|1|0|2100|0|3|0|1941|0|2|0|1|0|159|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ITCI|5|8|3740|5214|40|53|638|1668|10|11|1|1|2702|2469|26|30|5|7|100|725|1|8|1|3|300|352|3|4|1|2
D|K|20160506|ITEK|4|2|850|300|10|3|150|100|2|1|2|1|400|100|4|1|2|1|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160506|ITG|4|4|1649|2143|23|22|949|1331|13|12|3|2|500|300|8|3|3|1|200|512|2|7|2|2|0|0|0|0|0|0
D|K|20160506|ITRI|5|3|1000|1034|11|11|400|234|4|3|2|1|500|600|6|6|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160506|ITRN|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|ITT|8|13|3627|18800.963|38|209|2124|3463.963|24|38|3|8|759|2732|8|31|4|7|544|12605|4|140|4|9|200|0|2|0|1|0
D|K|20160506|ITUS|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|IVAC|2|3|300|1926|2|8|0|1562|0|4|0|2|200|364|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|IVC|7|2|3897|1112|31|14|2388|241|16|5|3|1|409|300|4|3|4|2|1100|571|11|6|2|2|0|0|0|0|0|0
D|K|20160506|IVTY|1|1|84|84|1|1|84|0|1|0|1|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160506|IXYS|0|2|0|200|0|3|0|122|0|2|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|JACK|9|12|9224|10550|130|145|4360|6395|63|92|6|8|3382|2859|45|37|6|6|1482|1296|22|16|5|5|0|0|0|0|0|0
D|K|20160506|JAKK|4|4|10018|6632|113|44|4133|3204|43|7|2|3|4019|109|47|2|4|1|1866|3319|23|35|2|4|0|0|0|0|0|0
D|K|20160506|JAX|2|0|340|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|240|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|JBSS|4|4|1259|740|14|14|499|0|5|0|3|0|760|640|9|13|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|JBT|5|5|3470|3297|42|42|1732|1625|20|19|4|2|1338|1672|18|23|3|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|JCOM|8|10|6046|8215|82|98|1585|2941|28|32|3|5|3856|4114|46|51|6|7|405|593|6|9|3|3|200|567|2|6|2|1
D|K|20160506|JE|2|4|600|500|4|4|200|300|2|3|2|3|0|200|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|JEC|14|12|14742|7722|191|109|6063|4532|82|74|11|5|2344|1162|30|15|8|7|6335|2028|79|20|8|8|0|0|0|0|0|1
D|K|20160506|JGW|1|2|200|710|2|3|0|710|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|JIVE|4|2|1156|1247|12|15|576|580|5|7|2|2|0|0|0|0|0|0|580|667|7|8|3|2|0|0|0|0|0|0
D|K|20160506|JJSF|4|5|743|309|14|7|169|40|5|1|2|1|534|269|8|6|3|5|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|JMP|3|1|1148|300|3|1|148|0|2|0|2|0|1000|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|JNP|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|JOE|5|5|853|1281|27|20|453|698|22|10|4|2|400|378|5|7|3|3|0|105|0|2|0|2|0|100|0|1|0|1
D|K|20160506|JONE|5|4|1127|1900|9|25|650|170|4|2|2|2|477|1029|5|15|4|4|0|701|0|8|0|1|0|0|0|0|0|0
D|K|20160506|JOUT|4|2|459|903|8|10|0|0|0|0|0|0|389|703|7|9|4|2|70|200|1|1|1|1|0|0|0|0|0|0
D|K|20160506|JPEP|2|3|110|1217|2|5|0|1202|0|4|0|3|110|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|JRJR|0|3|0|5119|0|8|0|3492|0|4|0|2|0|1627|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|JRVR|3|3|376|610|5|3|100|500|1|1|1|1|276|110|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|JUNO|9|11|14907|21605|183|233|3135|3659|56|58|5|6|10444|14530|111|132|8|10|853|3111|11|39|3|6|475|305|5|4|1|2
D|K|20160506|JVA|1|3|200|305|2|4|0|0|0|0|0|0|200|305|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|JW A|3|4|1615|947|27|15|411|560|6|9|2|2|804|287|16|5|3|2|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160506|KAI|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|KALU|7|10|4173|2523|49|37|1591|461|18|6|4|3|2582|1962|31|30|6|10|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|KAMN|4|4|794|952|9|7|200|100|2|1|2|1|594|652|7|4|3|3|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20160506|KBAL|4|3|668|353|7|5|300|101|3|2|2|1|368|252|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|KBR|10|9|12183|7454|133|96|4607|2870|49|43|4|4|1002|502|10|5|4|3|6574|4082|74|48|8|5|0|0|0|0|0|0
D|K|20160506|KCG|3|4|8129|5442|45|48|3173|3277|34|27|3|3|4416|1278|4|10|2|2|540|887|7|11|1|3|0|0|0|0|0|0
D|K|20160506|KE|2|1|361|167|7|3|72|67|1|2|1|1|111|100|2|1|2|1|178|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|KELYA|3|6|2351|2314|17|26|1465|774|5|9|2|2|750|640|10|8|3|4|136|800|2|8|1|3|0|100|0|1|0|1
D|K|20160506|KEM|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|KEN|1|1|37|37|1|1|0|37|0|1|0|1|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|KERX|10|9|28809|19506.6452|222|108|15456|13321.6452|100|42|9|6|800|207|9|3|3|3|12553|5978|113|63|6|6|0|0|0|0|0|0
D|K|20160506|KEX|6|5|5399|2887|82|51|2105|1158|25|28|3|2|2330|1460|31|19|4|5|964|169|26|3|4|2|0|100|0|1|0|1
D|K|20160506|KEYS|8|7|1948|2760|22|28|1297|608|16|8|4|2|0|318|0|5|0|2|651|1834|6|15|5|5|0|0|0|0|0|0
D|K|20160506|KEYW|5|5|757|628|11|10|718|270|10|4|4|3|0|255|0|4|0|3|39|103|1|2|1|2|0|0|0|0|0|0
D|K|20160506|KFRC|4|5|1842|1307|24|15|624|718|9|8|2|2|718|500|8|5|2|4|500|89|7|2|2|1|0|0|0|0|0|0
D|K|20160506|KFY|5|1|767|244|13|3|551|244|9|3|4|1|34|0|2|0|2|0|182|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|KGJI|3|6|7347|17977|15|27|2355|8144|3|5|3|3|2574|5618|4|6|2|3|2418|4215|8|16|1|5|0|0|0|0|0|0
D|K|20160506|KIN|0|4|0|930|0|9|0|100|0|1|0|1|0|520|0|6|0|3|0|310|0|2|0|1|0|0|0|0|0|0
D|K|20160506|KINS|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|KIRK|2|3|356|1506|4|7|156|167|2|2|1|2|0|1239|0|4|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160506|KITE|12|9|7563|7501|113|98|3262.9412|2750|58|42|6|7|3653|4250|48|49|10|5|547.0588|501|6|7|4|2|100|0|1|0|1|1
D|K|20160506|KKD|5|7|6672|6185|67|58|3968|2479|38|23|4|4|824|2100|10|19|3|3|1880|1606|19|16|3|5|0|0|0|0|0|0
D|K|20160506|KLDX|6|2|5011|776|17|10|3898|69|11|1|6|1|913|300|5|4|3|1|200|407|1|5|2|2|0|0|0|0|0|0
D|K|20160506|KLIC|10|7|4893|5107|50|41|2013|3039|20|16|4|3|900|231|9|3|6|2|1980|1643|21|20|6|5|0|194|0|2|0|1
D|K|20160506|KLXI|6|7|2316|2542|32|36|823|1071|12|14|4|3|1481|1371|19|21|5|6|12|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|KMG|3|3|401|306|4|11|100|0|1|0|1|0|301|306|3|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|KMPH|12|11|30036.0513|40348.4545|207|160|10198.3846|18392.4545|95|64|9|5|14186.6667|20614|82|80|10|8|5552|1242|28|15|6|6|99|100|2|1|2|1
D|K|20160506|KMPR|5|6|2841|1535|38|15|1687|700|25|5|3|2|1154|735|13|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|KN|9|7|5956|6586|57|78|3816|3145|33|45|6|2|410|299|5|3|4|2|1730|3142|19|30|4|6|0|0|0|0|0|0
D|K|20160506|KND|10|9|12520|10099|102|73|7621|6317|64|41|8|5|649|1813|8|11|2|7|4250|1969|30|21|5|6|0|0|0|0|0|0
D|K|20160506|KNDI|7|8|11632.3334|12586|36|55|1548|7645|16|26|4|3|9435.3334|3128|11|12|2|5|649|1757|9|15|3|5|0|56|0|2|0|2
D|K|20160506|KNL|3|3|1390|1000|19|11|695|800|9|8|2|1|430|200|6|3|3|2|265|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|KNOP|1|3|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|KNX|6|6|3987|2940|24|35|2184|1635|12|20|3|3|1518|200|8|3|4|2|185|1105|3|12|2|5|100|0|1|0|1|0
D|K|20160506|KODK|2|3|1300|702|7|7|800|602|2|6|1|2|400|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|KONA|9|8|3304|6664|42|49|1699|3333|22|30|5|3|1048|2731|13|13|7|6|557|500|7|5|4|3|0|100|0|1|0|1
D|K|20160506|KOP|5|7|4109|8971|59|95|2577|1979|31|23|3|3|1532|6657|28|67|3|6|0|335|0|5|0|3|0|0|0|0|0|0
D|K|20160506|KOPN|8|4|4255|3983|35|60|3087|109|22|2|4|2|68|123|1|3|1|1|1100|3751|12|55|5|3|0|0|0|0|0|0
D|K|20160506|KOS|11|9|11397|16646|104|133|6255|6442|56|48|5|7|2200|5795|17|47|4|3|2942|4309|31|37|9|5|0|100|0|1|0|1
D|K|20160506|KPTI|6|3|1585|1421|25|13|385|125|4|3|3|1|561|400|9|4|4|3|639|896|12|6|1|1|0|0|0|0|0|0
D|K|20160506|KRA|10|6|5785|3502|62|31|1430|1850|15|13|3|3|2036|912|26|9|6|4|2309|740|20|9|7|4|10|0|1|0|1|0
D|K|20160506|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|KRNY|6|6|5826|7670|60|90|3526|1960|35|22|4|5|700|1356|7|16|4|3|1600|4354|18|52|2|2|0|0|0|0|0|0
D|K|20160506|KRO|3|5|1418|1413|19|17|1213|805|16|9|2|2|0|305|0|4|0|2|205|303|3|4|2|4|0|0|0|0|0|0
D|K|20160506|KS|9|8|9131|11591|45|75|6414|8866|16|49|5|3|800|390|8|4|3|3|1917|2335|21|22|5|4|0|0|0|0|0|0
D|K|20160506|KTCC|0|1|0|1254|0|1|0|0|0|0|0|0|0|1254|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|KTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|KTOS|8|7|14451.8801|13953|79|114|8684.3851|8806|42|53|4|4|3226.495|900|10|10|6|2|2541|4147|27|50|5|4|0|100|0|1|0|1
D|K|20160506|KTWO|8|7|8588.6153|2459|89|35|1801.4615|698|24|10|4|3|6032.1538|1178|52|17|8|5|755|562|13|7|2|3|0|21|0|1|0|1
D|K|20160506|KURA|2|1|400|2400|4|1|100|2400|1|1|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|KVHI|1|3|207|1725|3|12|7|900|1|2|1|1|200|200|2|2|1|2|0|625|0|8|0|2|0|0|0|0|0|0
D|K|20160506|KW|5|3|6363|4701|51|50|1511|3025|19|23|3|2|2089|276|14|5|2|2|2293|1400|17|22|3|1|470|0|1|0|1|0
D|K|20160506|KWR|4|4|1035|674|13|12|925|140|11|3|2|2|110|230|2|4|2|3|0|304|0|5|0|2|0|0|0|0|0|0
D|K|20160506|LABL|3|4|2097|782|27|11|1306|149|15|2|3|2|791|431|12|5|2|3|0|202|0|4|0|2|0|0|0|0|0|0
D|K|20160506|LAD|8|7|2747|1847|37|44|1361|707|12|20|4|4|918|1104|19|21|6|6|200|36|3|3|3|2|268|0|3|0|3|0
D|K|20160506|LAKE|3|1|301|100|3|1|0|0|0|0|0|0|301|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LAMR|8|8|4084|7293|57|114|1664|915|18|28|2|4|1621|3262|26|46|6|8|799|3016|13|39|3|5|0|100|0|1|0|1
D|K|20160506|LANC|3|6|1105|1200|16|15|400|300|4|3|1|2|702|900|11|12|3|6|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160506|LAND|3|1|1100|100|7|1|700|0|3|0|1|0|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|LAWS|2|1|64|17|2|1|64|0|2|0|2|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LAYN|4|3|1987|989|11|11|1487|389|5|5|1|2|500|500|6|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|LAZ|8|8|7289|8668|81|92|3175|2355|36|31|2|4|3472|3082|37|33|6|6|642|3231|8|28|4|5|0|0|0|0|0|0
D|K|20160506|LBAI|3|1|1297|97|12|1|100|97|1|1|1|1|900|0|6|0|2|0|297|0|5|0|1|0|0|0|0|0|0|0
D|K|20160506|LBIO|7|8|3048|2691|22|28|1200|899|4|10|2|5|848|1400|6|14|5|6|1000|392|12|4|2|3|0|0|0|0|0|0
D|K|20160506|LBRDA|2|4|299|310|3|4|100|100|1|1|1|1|199|210|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LBRDK|6|6|2491|3003|27|41|688|1563|6|21|2|2|1346|1295|14|17|6|5|257|45|5|2|2|1|200|100|2|1|1|1
D|K|20160506|LBY|3|2|164|922|3|11|100|484|1|6|1|2|6|438|1|5|1|2|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|LCI|15|10|22431.6012|13790|203|154|7076.7717|7099|68|81|9|7|9296.8295|3634|77|38|9|5|5958|2957|57|34|9|7|100|100|1|1|1|1
D|K|20160506|LCUT|2|4|611|704|6|9|0|154|0|3|0|2|411|550|4|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|LDL|0|4|0|1098|0|12|0|377|0|4|0|2|0|621|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|LDOS|4|4|1707|1577|27|22|451|357|9|5|1|1|656|793|11|11|4|4|600|427|7|6|2|2|0|0|0|0|0|0
D|K|20160506|LDR|2|1|198|200|2|2|198|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|LDRH|6|5|4449|2279|46|22|1249|600|13|6|5|2|2389|1479|24|14|6|4|811|100|9|1|1|1|0|100|0|1|0|1
D|K|20160506|LE|7|5|3051|1503|30|43|1224|1067|9|35|5|3|1627|436|19|8|5|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|LECO|8|7|3171|4089|36|51|1888|1816|22|22|6|5|883|1949|10|25|4|4|300|324|3|4|3|3|100|0|1|0|1|0
D|K|20160506|LEE|3|0|258|0|5|0|0|0|0|0|0|0|158|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|LEI|2|2|150|200|2|2|0|100|0|1|0|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LEU|2|2|400|633|3|6|300|0|2|0|2|0|100|233|1|3|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160506|LFUS|11|7|2780|2800|37|35|819|950|12|10|4|3|1661|1850|22|25|9|6|100|0|1|0|1|0|200|0|2|0|1|0
D|K|20160506|LFVN|3|5|1308.9967|1900|14|15|408.9967|500|5|2|3|1|600|1000|6|9|2|5|300|400|3|4|1|1|0|0|0|0|0|0
D|K|20160506|LGIH|8|8|10531|7490.5|63|67|1975|2451.5|24|21|5|5|8532|4539|36|41|8|6|24|500|3|5|2|2|0|0|0|0|0|0
D|K|20160506|LGND|10|12|3481|4809|66|58|952|971|22|12|4|6|2394|3621|42|42|10|10|135|217|2|4|2|2|0|0|0|0|0|0
D|K|20160506|LHCG|7|3|1772|506|17|5|1057|300|7|2|2|1|715|206|10|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LIFE|5|6|1606.6666|4117|17|22|753.3333|1406|8|5|4|4|353.3333|2011|4|9|3|2|500|700|5|8|1|2|0|0|0|0|0|0
D|K|20160506|LILA|3|2|600|400|5|4|100|0|1|0|1|0|500|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LILAK|3|3|1096|772|15|11|0|100|0|2|0|1|742|672|11|9|3|3|354|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|LINC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LIND|3|0|394|0|4|0|0|0|0|0|0|0|294|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|LION|1|1|200|93|2|1|200|0|2|0|1|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LIOX|5|4|1438|3287|15|33|238|1300|3|13|1|4|600|775|6|8|3|1|600|1212|6|12|3|2|0|0|0|0|0|0
D|K|20160506|LITE|8|7|6308|3874|85|44|2465|1212|35|14|4|2|2236|1065|30|12|7|3|1165|1497|15|17|4|4|442|100|5|1|2|1
D|K|20160506|LIVE|2|2|7869|1000|23|9|5600|0|14|0|1|0|2269|400|9|3|2|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160506|LIVN|5|4|2194|1972|26|23|853|562|11|6|2|2|1241|1100|14|13|4|3|0|310|0|4|0|2|100|0|1|0|1|0
D|K|20160506|LJPC|10|5|3715|3474.3333|45|21|1295|258.3333|15|2|6|2|2062|2562|26|16|7|4|358|654|4|3|2|2|0|0|0|0|0|0
D|K|20160506|LKFN|3|7|324|962|5|10|94|100|2|1|1|1|230|772|3|8|2|5|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160506|LLNW|4|4|1065|1248|11|14|23|525|2|2|1|2|842|300|7|3|4|2|200|423|2|9|1|3|0|0|0|0|0|0
D|K|20160506|LM|16|12|19851.747|52543|224|477|11335.5093|13191|109|84|10|8|3664.3451|11112|41|107|8|6|4851.8927|28240|74|286|11|7|0|0|0|0|0|0
D|K|20160506|LMAT|3|2|324|400|5|3|124|0|2|0|1|0|100|100|1|1|1|1|100|300|2|2|1|1|0|0|0|0|0|0
D|K|20160506|LMIA|2|2|865|3248|5|2|500|0|2|0|1|0|100|3148|1|1|1|1|265|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|LMNR|3|1|510|100|7|1|100|0|1|0|1|0|410|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LMNX|6|2|2204|1017|25|17|634|509|7|11|3|2|903|225|11|3|5|1|667|183|7|2|2|1|0|100|0|1|0|1
D|K|20160506|LMOS|5|3|4576|2068|24|12|505|100|6|1|3|1|3971|1968|17|11|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|LMRK|0|2|0|157|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160506|LNCE|8|7|3641|2409|43|33|1138|800|14|13|3|5|1115|439|11|6|4|3|1388|1070|18|13|5|4|0|100|0|1|0|1
D|K|20160506|LNDC|1|0|30|0|4|0|25|0|3|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|LNN|6|3|802|331|9|5|135|296|2|4|1|2|667|0|7|0|6|0|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160506|LNTH|3|2|300|501|3|2|100|401|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LOAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LOB|2|5|300|4206|3|18|0|2056|0|5|0|3|200|2150|2|13|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|LOCK|8|7|8048|6731|83|68|4416|2348|42|23|5|3|153|200|3|2|1|1|3479|4183|38|43|6|5|0|0|0|0|0|0
D|K|20160506|LOCO|12|12|25428.0537|18212.2381|217|88|14534.2504|10962.2381|133|28|10|4|3278.8033|5243|34|39|9|9|7615|1816|50|18|5|8|0|191|0|3|0|3
D|K|20160506|LOGI|6|5|9794|3449|94|32|2554|1183|25|10|3|2|1020|250|14|2|2|1|6220|2016|55|20|5|4|0|0|0|0|0|0
D|K|20160506|LOGM|7|8|4687|2547.4516|62|36|1318|268|27|5|3|2|3060|1969.4516|31|26|6|7|309|310|4|5|2|2|0|0|0|0|0|0
D|K|20160506|LOPE|6|6|5427|3530|56|38|2557|1194|26|12|4|2|2266|1936|23|22|5|5|604|400|7|4|3|2|0|0|0|0|0|0
D|K|20160506|LORL|2|4|962|521|4|7|0|100|0|1|0|1|962|421|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LOXO|1|4|521|1140|7|12|521|552|7|5|1|1|0|588|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LPCN|10|4|3142|1326|31|14|1242|403|11|6|4|2|900|823|9|7|4|2|900|100|10|1|3|1|100|0|1|0|1|0
D|K|20160506|LPG|2|2|487|204|6|3|112|204|2|3|1|2|75|0|1|0|1|0|300|0|3|0|1|1|0|0|0|0|0|0
D|K|20160506|LPLA|10|10|12524|16593|151|231|1799|6180|30|94|4|7|3191|6157|34|84|4|7|7221|4219|83|52|8|7|313|37|4|1|2|1
D|K|20160506|LPNT|6|5|2921|1955|35|25|1223|298|14|6|3|1|1450|1257|17|15|5|5|248|100|4|1|2|1|0|300|0|3|0|2
D|K|20160506|LPSN|7|6|5546|5928|58|71|2755|1782|30|19|3|3|600|810|6|9|3|2|2191|3336|22|43|4|5|0|0|0|0|0|0
D|K|20160506|LPTH|8|7|3937|6189.8477|21|24|619|4850.8477|3|13|2|3|1784|1339|12|11|5|5|1534|0|6|0|4|0|0|0|0|0|0|0
D|K|20160506|LPX|15|12|40424|26997|416|178|19777|17890|224|82|10|8|2691|801|27|10|8|5|17956|7825|165|81|10|8|0|481|0|5|0|4
D|K|20160506|LQ|6|3|3375|5111|35|40|1801|3911|20|29|3|2|500|500|5|4|1|2|1074|700|10|7|4|2|0|0|0|0|0|0
D|K|20160506|LQDT|6|4|1230|949|15|12|725|36|8|2|3|1|304|713|4|8|4|4|201|200|3|2|2|2|0|0|0|0|0|0
D|K|20160506|LRAD|0|2|0|340|0|2|0|110|0|1|0|1|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LRN|5|5|2089|580|25|6|1536|200|20|2|4|2|521|380|4|4|3|4|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|LSBG|2|6|3491|7581.4286|27|38|0|1824.4286|0|7|0|2|3458|5707|26|30|2|6|33|50|1|1|1|1|0|0|0|0|0|0
D|K|20160506|LSTR|4|4|3187|1570|33|32|1130|977|14|20|2|2|1871|425|14|9|3|3|186|168|5|3|3|1|0|0|0|0|0|0
D|K|20160506|LTRPA|7|11|7313|11490|78|161|1165|2840|12|57|3|5|992|2619|14|32|5|8|5156|5902|52|70|4|9|0|129|0|2|0|2
D|K|20160506|LTS|3|4|2038|2319|23|24|400|1381|4|15|2|3|400|134|4|2|1|1|1238|804|15|7|1|2|0|0|0|0|0|0
D|K|20160506|LTXB|6|7|1760|4261|27|32|1166|593|18|8|5|3|339|3120|5|19|3|5|255|548|4|5|1|2|0|0|0|0|0|0
D|K|20160506|LUB|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LWAY|2|0|149|0|2|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|LXFT|5|6|1833|1736|26|22|464|235|5|3|3|1|1259|1437|19|18|5|6|110|64|2|1|2|1|0|0|0|0|0|0
D|K|20160506|LXK|6|6|9582|20318|84|169|7708|14708|65|108|2|4|800|907|8|12|3|5|1074|4703|11|49|5|4|0|0|0|0|0|0
D|K|20160506|LXRX|12|14|6928|10428|86|120|3923|6121|44|67|7|6|1520|1480|18|21|9|10|1485|2827|24|32|6|8|0|0|0|0|0|0
D|K|20160506|LXU|14|13|33999.6697|24030.4256|169|181|23083.6697|8450.4256|86|56|11|7|7538|10027|62|79|13|10|3378|5404|21|44|5|6|0|49|0|1|1|1
D|K|20160506|LYTS|2|2|1300|300|13|3|0|100|0|1|0|1|200|0|2|0|1|0|1100|200|11|2|2|1|0|0|0|0|0|0
D|K|20160506|LYV|8|6|11194|7748|140|118|6951|3822|93|36|4|1|337|1482|6|17|3|4|3906|2144|41|62|6|3|0|300|0|3|0|2
D|K|20160506|LZB|9|5|15293|2500|138|25|5055|1100|27|11|6|1|6261|1200|69|12|7|4|3977|200|42|2|4|1|0|0|0|0|0|0
D|K|20160506|MACK|13|11|27851|24931.1404|277|230|9044|5775.1404|101|68|7|7|1043.2094|3509|9|12|5|6|17763.7906|15647|167|150|9|5|0|0|0|0|1|0
D|K|20160506|MAGS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MAIN|7|7|7666|4295|53|32|2649|1570|19|11|2|3|3785|2417|26|17|5|5|1232|208|8|3|3|2|0|100|0|1|0|1
D|K|20160506|MANH|9|10|4293|7233.6606|56|93|1364|4599|17|59|4|7|2704|2022.6606|36|25|8|6|225|412|3|7|2|3|0|200|0|2|0|2
D|K|20160506|MANT|5|6|2162|1180|24|17|251|765|3|10|2|4|820|300|8|5|3|2|1091|115|13|2|1|2|0|0|0|0|0|0
D|K|20160506|MANU|3|5|230|1231|4|10|0|800|0|3|0|2|230|431|4|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MARA|3|2|406|400|4|3|0|300|0|2|0|1|306|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|MARK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MASI|6|11|5263|5749|55|73|2065|2952|18|36|4|7|2000|1702|21|24|4|8|761|695|10|9|3|3|437|400|6|4|2|1
D|K|20160506|MATR|6|4|1167.7897|3422|11|9|807.7897|522|7|3|4|3|160|2200|2|3|2|2|200|700|2|3|1|2|0|0|0|0|0|0
D|K|20160506|MATW|3|4|653|705|9|10|553|300|8|3|2|1|100|205|1|5|1|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160506|MATX|7|3|3247|2038|40|21|781|438|12|4|4|1|1818|800|21|8|5|2|448|600|5|7|2|2|200|200|2|2|1|1
D|K|20160506|MB|8|8|4421|2631|34|31|301|1332|4|14|3|4|1034|1016.6389|10|10|4|6|3086|282.3611|20|7|4|2|0|0|0|0|0|0
D|K|20160506|MBFI|9|8|2082|2908|29|47|1140|1528|18|25|7|7|659|1013|8|15|5|6|283|367|3|7|2|5|0|0|0|0|0|0
D|K|20160506|MBII|0|2|0|1351|0|2|0|300|0|1|0|1|0|1051|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MBTF|1|4|100|3570|1|23|100|1700|1|4|1|2|0|970|0|10|0|3|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160506|MBUU|3|3|934|334|10|4|300|0|3|0|2|0|334|334|4|4|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|MBVT|1|1|61|20|1|1|0|0|0|0|0|0|61|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MBWM|1|5|15|366|1|5|0|75|0|1|0|1|15|291|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MC|2|2|529|389|6|6|99|294|1|4|1|2|430|95|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MCBC|4|6|2070|1420|8|16|1700|800|5|8|2|4|270|220|2|3|2|2|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160506|MCC|5|7|6832|1780|71|13|248|480|4|5|2|3|3744|700|38|3|2|3|2840|600|29|5|3|3|0|0|0|0|0|0
D|K|20160506|MCEP|6|9|2164|6314.0198|16|41|265|1098.0198|3|11|2|2|1435|4816|9|25|4|9|464|400|4|5|3|3|0|0|0|0|0|0
D|K|20160506|MCF|4|4|428|619|7|7|0|400|0|4|0|2|428|219|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MCFT|1|5|200|897|2|11|0|435|0|6|0|3|200|362|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|MCHX|2|5|206|3342|2|22|184|335|1|4|1|2|22|2707|1|10|1|4|0|300|0|8|0|1|0|0|0|0|0|0
D|K|20160506|MCRB|4|5|1332|4572|24|55|350|1941|4|20|1|3|982|2131|20|30|4|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160506|MCRI|3|1|272|100|6|1|259|0|5|0|3|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MCRN|4|4|1441|1410|18|17|351|902|4|10|3|2|490|108|8|3|4|1|600|400|6|4|2|2|0|0|0|0|0|0
D|K|20160506|MCS|3|3|400|574|4|3|300|0|3|0|2|0|100|574|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MCY|5|3|1483|532|41|10|121|352|6|7|2|1|760|180|22|3|5|3|602|0|13|0|1|0|0|0|0|0|0|0
D|K|20160506|MDC|8|6|8502|5678|82|78|4953|1249|43|17|6|2|740|1156|8|18|5|5|2809|3273|31|43|5|5|0|0|0|0|0|0
D|K|20160506|MDCA|8|11|3780|10032|38|95|2541|5091|23|49|5|4|689|2908|9|23|4|7|550|2033|6|23|2|6|0|0|0|0|0|0
D|K|20160506|MDCO|15|12|52318|18446|553|245|7989|9050|94|127|10|7|19490|7527|212|97|12|9|24839|1869|247|21|7|5|0|0|0|0|0|0
D|K|20160506|MDGN|2|1|186|285|2|3|0|100|0|1|0|1|100|185|1|2|1|1|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|MDLY|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160506|MDM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MDP|4|4|838|1381|14|21|40|739|1|10|1|2|598|602|11|10|3|3|200|40|2|1|2|1|0|0|0|0|0|0
D|K|20160506|MDSO|8|5|3056|1193|42|20|1322|498|18|8|3|3|834|491|14|9|5|4|500|204|6|3|2|3|400|0|4|0|1|0
D|K|20160506|MDU|3|11|5363|6573|82|87|2778|2680|50|37|3|8|526|679|10|8|2|3|2059|3214|22|42|2|7|0|0|0|0|0|0
D|K|20160506|MDVX|0|2|0|800|0|4|0|700|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MDWD|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MDXG|9|10|9652|26363.9412|89|91|6863|6646.9412|64|25|7|4|115|15637|2|17|1|6|2674|4080|23|49|5|5|0|0|0|0|0|0
D|K|20160506|MED|5|7|3728|1958|14|24|532|1033|6|13|2|3|3196|715|8|8|4|5|0|210|0|3|0|3|0|0|0|0|0|0
D|K|20160506|MEET|5|9|14077|9838|37|88|10977|3311|28|16|3|3|2300|2362|3|20|2|6|800|4165|6|52|4|7|0|0|0|0|0|0
D|K|20160506|MEI|4|4|2454|503|32|8|791|304|9|4|3|2|380|66|7|2|3|2|1283|133|16|2|2|1|0|0|0|0|0|0
D|K|20160506|MEIP|3|5|620|1001|3|11|600|700|2|7|2|4|20|1|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160506|MELI|7|8|9294|5694|106|71|2904|600|36|5|3|1|4904|4194|56|57|5|7|1186|800|11|8|4|5|300|100|3|1|1|1
D|K|20160506|MEMP|5|8|24575.4478|34100.0541|144|106|6500.4478|23791.0541|42|55|4|4|8799|7610|39|24|3|4|9176|2699|62|27|3|7|100|0|1|0|1|0
D|K|20160506|MENT|8|7|5364|7128.0099|68|70|2512|3922.0099|32|34|7|4|481|200|5|2|4|2|2371|3006|31|34|4|3|0|0|0|0|0|0
D|K|20160506|MEOH|7|7|6235|9879|53|117|4178|4132|20|59|6|2|1336|3184|23|38|6|7|521|2163|8|16|5|5|200|400|2|4|1|2
D|K|20160506|MEP|2|1|176|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|176|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|MERC|10|4|5435|2939|38|34|3500|1489|20|16|5|3|1235|937|10|11|5|4|700|513|8|7|4|1|0|0|0|0|0|0
D|K|20160506|MESG|5|4|4169|2663|30|27|3391|1161|22|12|3|2|698|1202|7|12|3|3|80|300|1|3|1|1|0|0|0|0|0|0
D|K|20160506|MFCB|1|2|300|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|MFLX|2|4|527|582|6|7|527|327|6|4|2|1|0|155|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|MFRI|2|2|200|900|2|5|0|0|0|0|0|0|200|900|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MFRM|4|4|823|600|10|6|300|300|3|3|2|1|523|300|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MFSF|2|0|551|0|2|0|0|0|0|0|0|0|551|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MG|4|1|452|329|11|4|42|229|2|3|1|1|365|100|8|1|3|1|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|MGEE|4|5|940|1277|14|17|150|521|2|8|1|3|790|756|12|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MGI|1|5|312|750|5|8|312|450|5|5|1|4|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160506|MGIC|1|3|35|400|1|6|0|100|0|1|0|1|35|135|1|2|1|2|0|165|0|3|0|2|0|0|0|0|0|0
D|K|20160506|MGLN|6|4|3884|5365|68|105|967|773|19|12|3|2|2562|3459|45|76|6|3|355|1133|4|17|1|2|0|0|0|0|0|0
D|K|20160506|MGNX|7|6|2556|3389|68|71|492|788|13|15|4|2|1864|2225|53|44|6|6|200|320|2|11|2|3|0|56|0|1|0|1
D|K|20160506|MGPI|8|6|3784|1704|35|23|535|375|5|6|3|3|2787|1229|19|16|8|5|461|100|10|1|2|1|1|0|1|0|1|0
D|K|20160506|MGRC|2|4|325|233|6|7|310|37|5|1|2|1|15|196|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MHGC|7|7|6537.5715|8247|56|55|3686.2858|3043|28|20|4|3|2051.2857|4404|24|27|5|6|800|800|4|8|3|2|0|0|0|0|0|0
D|K|20160506|MHLD|7|7|2419|3994|33|41|927|1150|11|12|3|4|300|1400|3|14|3|5|1192|1444|19|15|3|3|0|0|0|0|0|0
D|K|20160506|MHO|6|3|1684|1619|26|8|204|108|3|2|3|1|613|1411|12|5|3|3|867|100|11|1|2|1|0|0|0|0|0|0
D|K|20160506|MICT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MIFI|5|3|8012|800|9|7|7344|0|4|0|3|0|200|0|2|0|2|0|468|800|3|7|2|3|0|0|0|0|0|0
D|K|20160506|MIME|6|3|803|1101|11|12|0|1|0|1|0|1|502|1100|7|11|6|3|301|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|MINI|6|4|1845|3211|23|48|823|300|10|4|3|2|922|1709|12|26|6|4|0|1102|0|17|0|1|100|100|1|1|1|1
D|K|20160506|MIRN|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MITK|7|7|4040|4166|52|43|982|2498|16|22|2|4|355|210|5|3|4|2|2703|1458|31|18|6|5|0|0|0|0|0|0
D|K|20160506|MITL|7|9|17767|18028|120|140|11085|10325|72|74|3|5|400|1658|4|14|2|2|6282|6045|44|52|6|6|0|0|0|0|0|0
D|K|20160506|MKSI|7|5|999|1461|17|26|445|836|7|12|5|3|344|246|6|10|3|4|210|279|4|3|2|2|0|100|0|1|0|1
D|K|20160506|MKTO|4|7|2295|5345|30|49|869|1528|13|20|2|3|1051|2617|13|17|4|4|175|1100|2|11|1|3|200|100|2|1|1|1
D|K|20160506|MKTX|6|6|1324|1865|20|25|903|348|13|4|4|1|221|1394|5|16|3|6|100|123|1|5|1|1|100|0|1|0|1|0
D|K|20160506|MLAB|3|1|459|266|6|2|118|151|3|1|2|1|141|115|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|MLHR|6|2|3260|2314|36|24|768|0|11|0|3|0|571|200|4|1|4|1|1921|2114|21|23|1|2|0|0|0|0|0|0
D|K|20160506|MLI|1|4|304|1843|7|21|117|424|2|8|1|2|187|1319|5|12|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|MLNK|1|2|300|400|3|4|0|0|0|0|0|0|100|100|1|1|1|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160506|MLNX|7|8|4574|7545|68|53|938|4384|20|17|3|3|2136|2656|33|29|5|6|1500|505|15|7|4|4|0|0|0|0|0|0
D|K|20160506|MLP|1|2|500|1798|5|9|0|400|0|4|0|1|300|1398|3|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|MLR|1|2|100|554|1|6|0|0|0|0|0|0|100|200|1|2|1|2|0|354|0|4|0|1|0|0|0|0|0|0
D|K|20160506|MLSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MMAC|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MMI|2|4|1562|2117.922|15|31|706|952.844|8|13|1|3|856|1065.078|7|17|2|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160506|MMLP|7|7|6709|4834.0112|27|34|201|245|4|4|3|1|6508|4188.0112|23|24|6|7|0|300|0|4|0|1|0|101|0|2|0|2
D|K|20160506|MMS|6|5|3134|2597|31|27|1709|486|18|5|5|2|1300|1750|11|18|4|4|125|361|2|4|2|2|0|0|0|0|0|0
D|K|20160506|MMSI|4|4|2041|1673|30|28|1093|259|15|6|2|1|948|231|15|9|3|3|0|1183|0|13|0|2|0|0|0|0|0|0
D|K|20160506|MMYT|7|8|3533|1782|39|54|809|464|9|18|2|5|1148|1019|13|31|5|6|796|298|9|4|2|3|780|1|8|1|2|1
D|K|20160506|MN|2|4|180|870|2|9|80|500|1|5|1|4|0|370|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|MNDO|2|5|1211|15441|4|17|0|10211|0|8|0|3|0|5230|0|9|0|5|1211|0|4|0|2|0|0|0|0|0|0|0
D|K|20160506|MNGA|4|5|2611|19919|11|21|2200|0|6|0|2|0|411|18631|5|11|3|5|0|1288|0|10|0|2|0|0|0|0|0|0
D|K|20160506|MNI|4|3|4100|8338.2752|7|24|300|8138.2752|1|22|1|2|2600|0|4|0|3|0|1200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160506|MNOV|3|4|516|3100|6|27|416|0|5|0|2|0|100|700|1|3|1|2|0|2300|0|23|0|4|0|100|0|1|0|1
D|K|20160506|MNRK|3|3|216|202|4|3|100|100|1|1|1|1|116|102|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MNRO|8|8|1280|4018|21|79|395|109|6|3|3|2|885|3054|15|66|7|6|0|855|0|10|0|4|0|0|0|0|0|0
D|K|20160506|MNTA|12|5|9931|3240|130|41|4950|1867|72|27|6|2|3978|873|47|12|10|5|1003|500|11|2|4|1|0|0|0|0|0|0
D|K|20160506|MNTX|3|2|1787|800|13|4|0|684|0|3|0|1|1073|116|3|1|3|1|714|0|10|0|1|0|0|0|0|0|0|0
D|K|20160506|MOBL|8|7|8187|9086|76|66|6048|4424|56|12|6|4|783|635|5|7|3|3|1356|4027|15|47|1|5|0|0|0|0|0|0
D|K|20160506|MOCO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MOD|3|5|700|1283|8|12|400|425|5|5|1|3|200|211|2|2|2|2|100|647|1|5|1|4|0|0|0|0|0|0
D|K|20160506|MODN|3|1|201|400|3|4|200|0|2|0|2|0|1|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160506|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MOG A|4|3|3316|1337|37|16|1470|1049|16|12|3|2|1098|288|11|4|4|2|748|0|10|0|1|0|0|0|0|0|0|0
D|K|20160506|MOH|9|14|7835|12068|104|139|4244|5518|60|60|4|8|2303|3593|28|44|8|8|1288|2757|16|33|5|6|0|200|0|2|0|1
D|K|20160506|MORN|4|4|537|1251.1735|7|22|0|373.1735|0|9|0|2|537|740|7|11|4|4|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20160506|MOV|2|3|755|990|8|12|600|700|6|7|2|1|155|290|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MPAA|6|4|2273|2599|31|33|1533|1009|21|12|4|2|540|1494|8|20|2|4|200|96|2|1|2|1|0|0|0|0|0|0
D|K|20160506|MPG|6|6|5773|3826|29|41|946|1349|5|18|2|3|4735|2240|23|20|6|5|92|237|1|3|1|3|0|0|0|0|0|0
D|K|20160506|MPWR|6|4|1823|1573|24|32|531|644|7|14|2|2|1092|929|15|18|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|MPX|1|1|103|597|1|1|103|0|1|0|1|0|0|597|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MRCY|7|4|4304|5018|51|58|1625|2607|16|32|2|2|913|1371|13|15|6|3|1766|1040|22|11|2|2|0|0|0|0|0|0
D|K|20160506|MRIN|6|6|2745|24655|26|42|1600|13531|12|21|2|4|846|10924|10|19|5|5|299|200|4|2|2|1|0|0|0|0|0|0
D|K|20160506|MRLN|3|3|146|404.9943|4|5|101|0|2|0|2|0|45|404.9943|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MRNS|2|7|325|2365|3|13|100|465|1|6|1|2|225|1300|2|5|2|4|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160506|MRTN|6|3|1169|755|18|11|349|322|7|4|3|1|820|433|11|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MRTX|10|10|4191|6609.6667|68|74|983|314.6667|16|11|6|3|3108|5695|51|56|8|9|100|600|1|7|1|1|0|0|0|0|0|0
D|K|20160506|MRVC|3|2|1314|800|4|2|100|400|1|1|1|1|1214|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MSA|2|4|585|559|7|8|385|100|5|1|1|1|200|459|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MSB|4|1|2744|200|9|2|900|0|3|0|2|0|1771|200|5|2|3|1|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MSCC|12|9|8998.6364|7801|115|110|4167.6364|4853|54|68|7|6|2025|930|22|12|5|4|2806|2018|39|30|8|6|0|0|0|0|0|2
D|K|20160506|MSEX|4|5|309|905|4|9|0|398|0|4|0|3|210|507|3|5|3|4|0|0|0|0|0|0|99|0|1|0|1|0
D|K|20160506|MSFG|1|1|26|100|2|1|0|0|0|0|0|0|26|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MSG|4|5|1625|244|13|6|370|13|3|1|2|1|665|121|8|3|3|3|590|110|2|2|1|2|0|0|0|0|0|0
D|K|20160506|MSGN|5|8|9068|3984|95|53|4936|1493|53|19|2|5|899|503|9|7|2|1|3233|1988|33|27|5|5|0|0|0|0|0|0
D|K|20160506|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|MSM|5|4|2462.6567|1701|32|25|1351|724|21|10|3|2|943|943|9|13|3|3|168.6567|34|2|2|2|1|0|0|0|0|0|0
D|K|20160506|MSON|1|2|200|1030|2|4|0|0|0|0|0|0|200|1030|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MSTR|5|2|870|760|14|27|0|209|0|5|0|2|870|551|14|22|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MTCH|10|11|12054.1111|7253|118|76|6404.1111|851|56|11|5|5|4250|4846|47|52|8|6|1400|1546|15|12|3|5|0|10|0|1|0|1
D|K|20160506|MTDR|10|10|7970|17582.181|160|204|4644|12471.181|102|137|6|6|481|1192|12|25|6|6|2845|3919|46|42|8|7|0|0|0|0|0|0
D|K|20160506|MTGE|7|4|7962|8518|100|102|5009|2535|64|25|5|3|433|205|8|7|4|3|2520|5778|28|70|4|3|0|0|0|0|0|0
D|K|20160506|MTH|10|5|4953|2180|63|28|3666|970|43|13|8|3|1286|1110|19|14|6|4|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|MTN|3|5|1163|1056|15|17|467|200|7|2|1|1|596|755|7|13|2|5|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160506|MTOR|8|7|7499|13873|75|112|3491|9451|30|70|2|3|2420|1504|30|13|5|3|1588|2918|15|29|4|5|0|0|0|0|0|0
D|K|20160506|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MTRN|2|4|383|510|7|8|80|201|3|3|1|2|303|309|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MTRX|6|4|2373.2222|1650|27|22|1572|530|18|9|4|2|701.2222|719|8|8|5|3|100|400|1|4|1|1|0|1|0|1|0|1
D|K|20160506|MTSC|4|2|370|604|8|5|100|4|2|1|1|1|270|600|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MTSI|9|8|4286|7877|52|132|2673|5481|27|93|4|6|1094|1715|18|31|6|6|519|681|7|8|3|2|0|0|0|0|0|0
D|K|20160506|MTSN|6|5|2343|4700|17|32|500|2300|4|9|3|3|200|300|2|3|2|2|1643|2100|11|20|4|3|0|0|0|0|0|0
D|K|20160506|MTX|8|4|6931|2095|52|38|4599|1053|23|21|4|3|2054|853|25|15|5|2|133|189|2|2|2|2|145|0|2|0|1|0
D|K|20160506|MTZ|10|12|11741|13288|108|137|5193|6110|44|69|4|5|3678|3375|34|28|7|6|2800|3380|29|34|5|7|70|423|1|6|1|2
D|K|20160506|MUSA|3|6|1932|1982|27|41|836|870|13|18|3|5|1096|975|14|20|2|5|0|137|0|3|0|3|0|0|0|0|0|0
D|K|20160506|MUX|9|10|39057|61207|202|232|14989|36418|56|133|6|4|3050|800|22|8|4|4|21018|23989|124|91|7|7|0|0|0|0|0|0
D|K|20160506|MVG|4|7|10163|5865|55|39|2425|1700|19|10|2|3|6440|2940|27|16|4|7|1298|1125|9|12|1|3|0|100|0|1|0|1
D|K|20160506|MVIS|3|1|800|200|9|2|200|0|2|0|1|0|100|0|1|0|1|0|500|200|6|2|2|1|0|0|0|0|0|0
D|K|20160506|MWA|4|6|7026|6779|76|74|4198|4044|48|42|4|3|665|79|7|1|2|1|2163|2656|21|31|4|5|0|0|0|0|0|0
D|K|20160506|MWW|8|5|14687|6778.0013|81|66|12487|700|71|7|7|3|400|978.0013|2|11|2|3|1800|5100|8|48|4|4|0|0|0|0|0|0
D|K|20160506|MX|4|4|1056|3924|9|13|600|3524|3|9|2|2|156|200|3|2|2|2|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160506|MXL|9|13|11301|19518|78|184|5430|10682|53|101|5|7|4471|4335|12|36|3|9|1400|4401|13|46|4|7|0|100|0|1|0|1
D|K|20160506|MXPT|3|0|295|0|3|0|100|0|1|0|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MXWL|5|7|1350|2344|6|27|0|144|0|2|0|2|200|400|2|5|2|4|1150|1800|4|20|3|4|0|0|0|0|0|0
D|K|20160506|MYCC|5|2|2530|2845|30|32|1075|2344|14|25|2|1|100|101|1|2|1|2|1355|400|15|5|3|2|0|0|0|0|0|0
D|K|20160506|MYE|2|1|4856|467|3|8|0|467|0|8|0|1|4856|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MYGN|9|11|8265|7059|116|97|2798|2463|54|36|5|5|4213|2959|48|35|7|9|1254|1561|14|24|5|5|0|76|0|2|0|2
D|K|20160506|MYOK|2|3|205|262|3|6|0|103|0|3|0|2|205|159|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|MYRG|4|2|1633|617|22|8|797|517|8|7|2|2|602|100|8|1|2|1|234|0|6|0|1|0|0|0|0|0|0|0
D|K|20160506|NADL|4|6|4801|702|10|9|3900|201|7|3|3|3|801|301|2|4|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160506|NAII|3|2|700|500|6|6|0|0|0|0|0|0|700|500|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NANO|3|2|1924|1293|12|6|1400|1169|5|4|2|1|324|124|4|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|NAO|1|1|200|300|1|4|200|0|1|0|1|0|0|32|0|1|0|1|0|268|0|3|0|1|0|0|0|0|0|0
D|K|20160506|NAP|1|5|100|2503|1|13|0|0|0|0|0|0|100|2128|1|9|1|3|0|375|0|4|0|3|0|0|0|0|0|0
D|K|20160506|NAT|13|10|29200.6061|22110|204|86|22925.6061|17371|145|49|9|8|2692|2519|23|14|7|5|3483|2220|35|23|7|4|100|0|1|0|1|0
D|K|20160506|NATH|0|2|0|168|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NATI|7|5|5500|4158|72|44|2565|1638|35|17|5|2|1846|759|25|9|4|3|1089|1702|12|17|5|3|0|59|0|1|0|1
D|K|20160506|NATL|3|2|201|51|3|2|0|0|0|0|0|0|201|51|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NATR|2|3|421|412|5|6|100|0|1|0|1|0|221|105|3|2|2|2|100|307|1|4|1|1|0|0|0|0|0|0
D|K|20160506|NAVG|7|5|3485|1569|28|15|937|200|6|2|2|1|2348|1369|20|13|7|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|NBHC|2|1|400|246|5|3|400|0|5|0|2|0|0|246|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NBIX|13|15|19829|32568.3333|260|383|5966|7216.3333|95|96|8|8|11113|12474|136|155|10|12|1650|11478|19|117|6|6|1100|1400|10|15|2|6
D|K|20160506|NBTB|5|6|1255|973|14|15|1052|200|11|2|5|2|203|773|3|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NBY|0|3|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NC|0|4|0|300|0|6|0|280|0|5|0|4|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NCI|4|4|492|1452|8|24|292|489|6|9|3|3|100|290|1|4|1|2|100|673|1|11|1|2|0|0|0|0|0|0
D|K|20160506|NCIT|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NCMI|4|3|3443|2694|41|25|1685|1201|21|10|3|3|599|591|5|5|2|2|1159|902|15|10|2|2|0|0|0|0|0|0
D|K|20160506|NCOM|0|2|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NCS|2|1|801|632|5|6|200|532|2|5|1|1|601|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NDLS|5|6|4192|3018|43|26|2896|800|29|5|3|3|856|1500|9|12|3|3|440|718|5|9|2|4|0|0|0|0|0|0
D|K|20160506|NDRM|2|2|220|220|3|3|100|0|1|0|1|0|120|120|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NDRO|0|2|0|600|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160506|NDSN|6|6|1276|2257|18|26|232|815|6|10|1|2|941|1050|10|12|5|3|100|392|1|4|1|3|3|0|1|0|1|0
D|K|20160506|NEFF|2|2|200|122|2|2|100|100|1|1|1|1|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NEO|4|7|2617|3013.5|22|32|1900|1513.5|14|16|3|4|517|500|6|6|3|2|200|1000|2|10|1|4|0|0|0|0|0|0
D|K|20160506|NEOG|6|4|2210|544|27|7|883|99|12|1|3|1|1035|145|12|3|5|2|292|300|3|3|1|2|0|0|0|0|0|0
D|K|20160506|NEON|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NEOS|3|3|350|500|4|4|150|60|2|1|2|1|200|240|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160506|NEP|5|5|1804|2093|21|23|301|393|4|5|2|2|904|900|10|10|3|5|599|800|7|8|2|3|0|0|0|0|0|0
D|K|20160506|NEPT|1|1|200|200|2|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NERV|0|3|0|925|0|7|0|100|0|1|0|1|0|825|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NEU|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NEWM|6|8|5509|8227|50|43|2299|4656|26|20|5|4|1370|2397|15|12|4|4|1840|1174|9|11|1|3|0|0|0|0|0|0
D|K|20160506|NEWR|7|4|3823|2186|33|23|1670|1137|9|12|3|4|1451|579|16|6|3|3|202|370|3|4|3|3|500|100|5|1|3|1
D|K|20160506|NEWS|5|3|1196.8571|221|24|3|441.5714|0|11|0|3|0|235.2857|221|6|3|2|3|520|0|7|0|2|0|0|0|0|0|0|0
D|K|20160506|NEWT|1|7|200|3323|2|21|200|2132|2|6|1|2|0|970|0|12|0|6|0|221|0|3|0|2|0|0|0|0|0|0
D|K|20160506|NFBK|1|2|110|402|2|5|11|0|1|0|1|0|0|2|0|1|0|1|99|400|1|4|1|1|0|0|0|0|0|0
D|K|20160506|NFG|6|5|1902|2352|30|28|1145|1030|21|12|3|2|620|1021|7|12|4|5|137|301|2|4|2|3|0|0|0|0|0|0
D|K|20160506|NGHC|2|5|421|1928|8|21|120|790|3|9|1|3|161|238|2|4|2|2|140|900|3|8|1|1|0|0|0|0|0|0
D|K|20160506|NGL|7|9|4724|14383.4375|52|103|1560|9218.4375|22|64|3|7|2606|4385|22|28|4|6|558|780|8|11|5|5|0|0|0|0|0|0
D|K|20160506|NGS|1|2|1000|1200|4|3|0|1200|0|3|0|2|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|NGVC|6|5|3293|6711|29|30|1164|364|11|7|4|3|2029|6046|17|19|5|4|100|300|1|3|1|2|0|1|0|1|0|1
D|K|20160506|NHC|1|2|10|81|1|2|0|81|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NHLD|1|2|100|7700|1|3|0|0|0|0|0|0|100|7700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NHTC|8|10|5705|4740|44|48|1048|1184|8|11|4|5|4012|3156|30|33|7|8|484|400|4|4|3|2|161|0|2|0|2|0
D|K|20160506|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NIHD|2|2|1500|300|16|3|1100|0|12|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NILE|2|7|901|1988.25|7|38|900|1202|6|21|2|4|1|486.25|1|12|1|6|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160506|NJR|8|5|2468|5224|28|39|1815|3999|20|25|6|2|525|306|6|4|2|3|128|919|2|10|3|3|0|0|0|0|0|0
D|K|20160506|NK|9|9|3709|3455|28|41|996|837|7|11|6|3|1920|1118|12|14|6|7|493|1400|6|15|2|3|300|100|3|1|2|1
D|K|20160506|NKA|0|3|0|2683|0|3|0|983|0|2|0|2|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NKSH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NKTR|11|11|10061|21555|106|190|3946|13208|40|110|7|7|394|2284|5|13|3|4|5521|6063|59|67|5|7|200|0|2|0|1|0
D|K|20160506|NLNK|13|7|8382|9814|111|122|2947|5286|63|50|6|5|4929|3494|39|61|11|7|506|1034|9|11|5|3|0|0|0|0|0|0
D|K|20160506|NLS|3|5|1614|6749.32|17|64|514|3301|6|38|1|2|500|3337.32|5|22|1|3|600|111|6|4|3|3|0|0|0|0|0|0
D|K|20160506|NLST|4|2|600|250|4|2|500|0|3|0|3|0|100|250|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NMBL|6|8|7910|12056|30|98|6420|10147|19|82|4|5|700|265|3|3|2|2|790|1644|8|13|3|3|0|0|0|0|0|0
D|K|20160506|NMFC|5|0|2622|0|29|0|1034|0|12|0|3|0|508|0|6|0|5|0|1080|0|11|0|2|0|0|0|0|0|0|0
D|K|20160506|NMIH|9|5|13718|2647|62|20|5600|1400|23|13|4|2|1065|1147|9|5|5|3|7053|100|30|2|5|1|0|0|0|0|0|0
D|K|20160506|NMM|4|7|6019|3825|28|18|1040|1200|9|4|2|2|3196|125|5|2|3|2|1783|2500|14|12|3|5|0|0|0|0|0|0
D|K|20160506|NMRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NNA|3|7|2735|18417|20|70|2435|11700|17|13|3|3|0|728|0|5|0|3|300|5989|3|52|1|6|0|0|0|0|0|0
D|K|20160506|NNBR|3|3|644|927|10|13|440|203|6|4|2|2|1|402|1|5|1|3|200|322|2|4|2|1|3|0|1|0|1|0
D|K|20160506|NNI|2|5|551|675|7|12|399|100|4|1|2|1|152|475|3|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NNVC|2|2|1568|400|4|6|1268|0|2|0|2|0|300|112|2|2|2|2|0|288|0|4|0|1|0|0|0|0|0|0
D|K|20160506|NOA|0|3|0|910|0|5|0|850|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|2|0|1
D|K|20160506|NOG|10|7|38437.1144|49808|95|105|36717.1144|38735|80|69|5|3|820|9022|6|14|4|4|900|2051|9|22|5|5|0|0|0|0|0|0
D|K|20160506|NOMD|1|1|100|201|1|2|0|0|0|0|0|0|0|200|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160506|NORD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NP|2|4|500|800|5|8|100|200|1|3|1|1|400|500|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NPK|2|2|148|127|3|2|0|0|0|0|0|0|148|127|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NPO|6|2|1995|700|23|7|768|0|9|0|4|0|817|600|9|6|3|1|410|100|5|1|3|1|0|0|0|0|0|0
D|K|20160506|NPTN|5|7|4099|17227|30|134|2399|10214|24|78|2|5|1100|3106|2|17|1|4|500|3907|3|39|2|6|100|0|1|0|1|0
D|K|20160506|NR|4|4|4124|4769|39|45|3225|2943|30|27|3|1|100|100|1|1|1|1|799|1726|8|17|3|4|0|0|0|0|0|0
D|K|20160506|NRCIA|3|3|1074|407|12|5|400|100|2|1|1|1|474|207|8|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|NRIM|4|2|194|599|4|2|162|0|2|0|2|0|32|599|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NRP|2|3|900|701|3|8|100|0|1|0|1|0|800|300|2|3|1|3|0|401|0|5|0|1|0|0|0|0|0|0
D|K|20160506|NRT|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|NS|6|9|2326|4399|32|65|14|1575|1|21|1|5|2204|2424|28|40|6|9|108|400|3|4|2|2|0|0|0|0|0|0
D|K|20160506|NSH|3|4|2484|1200|18|10|684|400|7|3|2|2|1800|800|11|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NSIT|7|5|1245|1057|17|13|673|390|10|4|3|2|572|367|7|6|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160506|NSM|7|6|9640|4045|73|30|6120|2835|34|19|4|2|1015|200|13|2|4|2|2505|1010|26|9|7|5|0|0|0|0|0|0
D|K|20160506|NSP|2|5|2809|2613|19|27|1984|1529|11|12|1|4|706|884|6|13|1|5|119|200|2|2|1|1|0|0|0|0|0|0
D|K|20160506|NSR|8|10|5664|7558|62|95|3101|5497|38|70|6|6|1528|300|14|3|4|2|1035|1761|10|22|4|7|0|0|0|0|0|0
D|K|20160506|NSSC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NSTG|7|6|4111|5475|50|42|1679.9178|3095|18|19|6|5|2224.2329|2180|28|21|7|5|206.8493|200|4|2|1|1|0|0|0|0|0|0
D|K|20160506|NSU|8|5|12315|27893|39|85|6643|13585|16|35|2|4|1421|8955|3|27|3|3|4251|5353|20|23|6|3|0|0|0|0|0|0
D|K|20160506|NTCT|12|9|18019|16953|195|169|12524|12358|140|121|7|5|1443|600|16|6|7|3|4052|3795|39|40|9|4|0|200|0|2|0|1
D|K|20160506|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NTGR|5|3|2378|973|27|12|1218|200|13|2|3|1|760|470|8|5|4|2|400|203|6|4|1|2|0|100|0|1|0|1
D|K|20160506|NTI|7|8|2261|5501|25|58|140|1240|2|10|2|2|689|787|8|10|5|5|1432|3374|15|37|3|5|0|100|0|1|0|1
D|K|20160506|NTK|1|2|13|221|1|2|0|0|0|0|0|0|13|221|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NTLS|2|1|2770|100|12|1|2670|0|11|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NTP|1|5|100|2801|1|9|0|1600|0|1|0|1|100|1114|1|7|1|3|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NTRA|4|2|3500|114|7|2|315|14|3|1|2|1|3185|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NTRI|11|11|7553|6575.2956|54|130|2355|4411.2956|14|92|5|9|3849|1292|22|27|7|7|982|581|14|7|4|1|367|291|4|4|3|1
D|K|20160506|NTWK|0|3|0|1448|0|10|0|0|0|0|0|0|0|848|0|4|0|3|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160506|NURO|0|2|0|6170|0|7|0|0|0|0|0|0|0|6170|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NUS|5|7|6500|4975|80|80|5555|2509|59|43|3|3|601|817|16|14|4|3|344|1549|5|22|2|6|0|100|0|1|0|1
D|K|20160506|NUTR|1|4|260|730.1|3|8|60|0|1|0|1|0|200|721.1|2|7|1|4|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NUVA|7|6|6760|5559|56|63|3541|2014|18|23|3|3|1605|1651|22|19|5|5|1114|1072|11|12|4|4|500|822|5|9|1|3
D|K|20160506|NVCN|1|1|4800|100|3|1|0|0|0|0|0|0|4800|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NVCR|12|5|8718|2127|68|25|3467|350|27|3|7|1|4686|1477|36|18|9|5|565|300|5|4|3|1|0|0|0|0|0|0
D|K|20160506|NVDQ|4|5|1575|1794|16|15|100|1450|1|9|1|4|875|344|8|6|4|4|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160506|NVEC|3|3|201|170|3|6|0|63|0|1|0|1|201|107|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NVEE|3|4|924|894|10|14|657|0|3|0|2|0|267|694|7|11|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160506|NVET|1|1|100|130|1|2|0|0|0|0|0|0|100|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NVFY|1|2|200|7700|1|8|200|800|1|5|1|2|0|6900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NVGS|7|8|3896|1331|36|17|1007|189|12|2|1|2|2889|1113|24|13|7|6|0|29|0|2|0|2|0|0|0|0|0|0
D|K|20160506|NVIV|8|4|3041|1933|22|11|600|800|6|1|4|1|1841|833|10|7|3|3|600|300|6|3|3|1|0|0|0|0|0|0
D|K|20160506|NVMI|1|0|1696|0|7|0|200|0|1|0|1|0|1496|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NVRO|8|10|2389|4686.0339|29|43|824|250.0339|10|6|3|3|1287|4049|16|33|5|9|178|387|2|4|2|1|100|0|1|0|1|0
D|K|20160506|NVTA|2|3|146|475|3|9|58|270|1|5|1|1|88|205|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NWBI|7|7|11366|7665|102|76|6484|4670|54|47|5|5|353|500|3|3|2|1|4529|2495|45|26|5|5|0|0|0|0|0|0
D|K|20160506|NWBO|10|5|14288.3563|7062|72|27|9643.3563|2411|44|4|4|2|3300|1884|16|7|4|3|1345|2767|12|16|5|2|0|0|0|0|0|0
D|K|20160506|NWE|5|4|1174|623|13|16|669|21|7|3|4|1|505|402|6|11|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|NWHM|3|6|126|2068|17|15|0|560|0|3|0|3|125.4746|1008|16|7|3|4|0.5254|500|1|5|1|1|0|0|0|0|0|0
D|K|20160506|NWN|4|2|1045|1107|21|18|605|497|9|8|3|1|240|510|9|9|2|2|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|NWPX|2|3|214|300|4|4|89|0|2|0|1|0|125|300|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NWS|11|11|89432|84219.1429|786|768|52139|28480.1429|395|265|8|9|6699|7521|64|68|5|5|30594|48218|327|435|8|9|0|0|0|0|0|4
D|K|20160506|NWY|0|2|0|280|0|3|0|180|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NX|4|4|563|1715|8|27|402|1315|6|22|3|2|0|100|0|1|0|1|0|300|0|4|0|1|161|0|2|0|1|0
D|K|20160506|NXST|9|8|4665|3761|51|40|1503|1758|10|21|2|6|2113.2267|1200|28|12|9|5|837|803|10|7|4|3|211.7733|0|3|0|3|0
D|K|20160506|NXTM|4|9|4314|3704|39|49|3199|2258|31|31|4|3|1085|266|7|8|1|3|30|1180|1|10|1|6|0|0|0|0|0|0
D|K|20160506|NYLD|5|6|3782|2470|39|28|1850|1567|19|17|2|3|1050|803|8|10|1|5|882|100|12|1|4|1|0|0|0|0|0|0
D|K|20160506|NYLD A|1|5|157|1804|4|22|135|499|3|5|1|2|22|600|1|6|1|4|0|705|0|11|0|2|0|0|0|0|0|0
D|K|20160506|NYMT|14|11|17661.5|11882|93|90|13028.5|8407|52|60|8|7|505|600|5|5|3|3|4128|2875|36|25|7|6|0|0|0|0|0|0
D|K|20160506|NYMX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|NYNY|2|1|300|200|3|3|100|34|1|1|1|1|200|66|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|NYT|6|5|9769|7440|148|66|7764|4573|127|42|4|3|205|620|3|2|1|2|1800|1947|18|20|4|3|0|300|0|2|0|2
D|K|20160506|OA|10|5|6055|6485|64|71|2171|2591|22|34|5|2|2836|3381|31|31|8|5|948|313|10|4|3|2|100|200|1|2|1|1
D|K|20160506|OAK|5|7|2269|3791|24|42|1564|224|16|3|3|2|705|1945|8|22|4|6|0|1622|0|17|0|3|0|0|0|0|0|0
D|K|20160506|OB|2|1|215|200|3|2|15|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|OCFC|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OCLS|3|3|3639|1900|13|4|2539|900|7|1|3|1|1100|1000|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OCRX|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OCUL|4|6|666|1219|7|16|271|100|3|1|2|1|295|1099|3|14|2|4|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160506|OCX|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ODC|1|1|100|70|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OEC|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OESX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OFG|4|7|1274|2023|13|21|874|1470|9|14|2|3|300|100|3|1|3|1|100|253|1|4|1|3|0|200|0|2|0|2
D|K|20160506|OFIX|3|5|378|1082|8|16|25|661|2|7|1|2|253|211|5|4|3|4|100|210|1|5|1|1|0|0|0|0|0|0
D|K|20160506|OFLX|1|0|115|0|1|0|0|0|0|0|0|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OGEN|0|1|0|6000|0|3|0|0|0|0|0|0|0|6000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OGS|6|7|3021|2667|37|35|899|771|11|12|2|3|1818|1286|22|16|5|7|300|516|3|6|3|3|4|94|1|1|1|1
D|K|20160506|OHRP|1|4|100|1633|1|6|0|0|0|0|0|0|100|1633|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OII|13|10|9039|5862|121|75|2054|1870|36|27|8|7|1652|1005|20|11|6|6|5133|2987|63|37|10|6|200|0|2|0|2|0
D|K|20160506|OIS|6|5|1862|1765|35|29|1533|1142|30|15|5|5|208|220|3|9|3|2|121|403|2|5|1|3|0|0|0|0|0|0
D|K|20160506|OKSB|2|1|200|11|2|2|200|0|2|0|2|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OLED|12|8|17422|26360|153|117|5100|3094|44|25|6|6|11585|21383|101|74|9|7|437|1483|5|14|6|4|300|400|3|4|1|2
D|K|20160506|OLLI|4|6|1868|2012|22|27|521|200|7|2|3|2|1146|1276|12|18|4|4|201|536|3|7|2|3|0|0|0|0|0|0
D|K|20160506|OMAM|2|2|556|1000|7|10|306|0|4|0|1|0|250|500|3|5|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160506|OMCL|3|4|700|320|9|5|200|119|3|2|1|1|500|201|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OME|6|5|2301|4078.0884|27|96|1393|1023.0884|12|41|4|4|832|2847|10|52|3|5|76|208|5|3|2|2|0|0|0|0|0|0
D|K|20160506|OMED|8|10|2507|8609|27|67|607|2911|8|26|4|7|1800|5556|18|39|5|7|100|142|1|2|1|2|0|0|0|0|0|0
D|K|20160506|OMER|7|7|2455|13777|28|36|1004|10369|10|11|2|2|1071|2200|12|11|6|4|380|1208|6|14|3|4|0|0|0|0|0|0
D|K|20160506|OMEX|3|3|300|3684|3|13|100|3384|1|9|1|2|100|200|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|OMF|6|4|4679|3381|57|33|1818|1903|23|22|5|1|2561|1378|31|10|5|4|300|0|3|0|1|0|0|100|0|1|0|1
D|K|20160506|OMI|8|6|3349|2376|40|30|707|1210|11|18|4|2|600|766|6|8|3|4|1942|400|22|4|6|2|100|0|1|0|1|0
D|K|20160506|OMN|5|4|2654|3705|20|13|1100|2233|7|3|2|1|1554|1261|13|7|4|3|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160506|ONB|13|9|23813|15793.1429|150|146|15013|7368.1429|83|66|12|5|1700|4700|13|43|4|3|7100|3725|54|37|6|5|0|0|0|0|0|1
D|K|20160506|ONCE|9|6|2332|1763|35|24|380|479|6|5|4|2|1652|1084|25|17|8|6|300|100|4|1|1|1|0|100|0|1|0|1
D|K|20160506|ONCS|2|4|400|4221|2|10|0|218|0|4|0|2|300|3403|1|3|1|2|100|600|1|3|1|1|0|0|0|0|0|0
D|K|20160506|ONDK|11|12|4455|3577|25|32|1145|731|8|7|4|4|2208|1457|12|16|7|10|1102|1389|5|9|4|5|0|0|0|0|0|0
D|K|20160506|ONE|1|2|186|700|3|7|186|100|3|1|1|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160506|ONP|1|2|100|350|1|6|0|300|0|5|0|2|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ONTY|11|9|14971|7142|58|39|9160|3100|40|9|8|5|635|500|3|1|2|1|5176|3542|15|29|6|7|0|0|0|0|0|0
D|K|20160506|ONVO|7|10|6048|9361|28|34|700|6995|5|20|4|7|3648|900|12|6|5|4|1700|1466|11|8|3|3|0|0|0|0|0|0
D|K|20160506|OPB|4|4|1693|3581|22|49|793|600|7|6|2|2|698|1581|12|26|2|3|202|1400|3|17|2|2|0|0|0|0|0|0
D|K|20160506|OPHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|OPHT|11|8|7364|6026|98|83|2094|732|27|17|6|3|4444|4594|62|58|10|8|726|500|8|6|4|2|100|200|1|2|1|1
D|K|20160506|OPTT|1|2|200|138|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|38|0|1|0|1
D|K|20160506|OPWR|6|8|10878|14788|52|63|8278|9498|47|35|4|4|0|400|0|4|0|2|2600|4890|5|24|2|6|0|0|0|0|0|0
D|K|20160506|OPXA|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|OPY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ORA|5|2|3310|691|10|8|210|685|3|7|2|2|3090|6|6|1|4|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ORBC|10|8|9355|2947|80|30|7805|1481|59|10|5|1|749|699|12|10|4|3|801|767|9|10|6|5|0|0|0|0|0|0
D|K|20160506|ORBK|5|4|3208|1970|38|23|538|760|8|10|3|4|1610|300|18|3|4|2|1060|910|12|10|3|1|0|0|0|0|0|0
D|K|20160506|ORIG|12|9|42292|34883.8246|90|124|36743|16045.8246|54|54|6|7|2889|9317|13|21|6|5|2660|9521|23|49|8|9|0|0|0|0|0|0
D|K|20160506|ORIT|4|4|650|1708|10|37|517|357|7|4|3|2|131|503|2|8|2|2|2|748|1|24|1|3|0|100|0|1|0|1
D|K|20160506|ORMP|4|6|496.1538|9025|4|22|96.1538|3600|1|6|1|3|200|5425|2|16|2|6|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ORN|3|3|1873|798|6|8|302|398|4|3|1|2|1571|0|2|0|2|0|0|300|0|4|0|2|0|100|0|1|0|1
D|K|20160506|ORPN|4|6|1410.3852|5548|7|13|1169.0117|200|4|2|3|2|141.3735|5317|2|10|1|5|100|0|1|0|1|0|0|31|0|1|0|1
D|K|20160506|ORRF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OSB|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|OSBC|0|2|0|500|0|2|0|300|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OSG|4|3|1367|3000|13|16|200|2400|2|11|2|3|600|300|6|2|2|1|567|300|5|3|1|1|0|0|0|0|0|0
D|K|20160506|OSGB|2|4|2500|11663|17|12|200|4563|2|9|1|4|2300|7000|15|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|OSIR|2|4|178|456|2|5|78|300|1|3|1|2|100|0|1|0|1|0|0|156|0|2|0|2|0|0|0|0|0|0
D|K|20160506|OSIS|4|6|1201|2892|19|36|212|619|5|9|3|1|740|1152|11|15|3|6|49|400|1|4|1|2|200|721|2|8|1|2
D|K|20160506|OSK|5|6|1661|2937|20|40|725|1221|8|18|1|2|436|1116|7|17|3|6|400|600|4|5|3|2|100|0|1|0|1|0
D|K|20160506|OSTK|7|1|1155|300|13|3|400|200|4|2|3|1|755|100|9|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OSUR|6|8|2696|4363|29|47|1896|2713|21|28|3|6|200|260|2|5|2|2|600|1390|6|14|3|5|0|0|0|0|0|0
D|K|20160506|OTEL|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OTIC|5|10|1100|5879.8219|12|62|500|2568.8219|5|23|2|5|500|2811|5|32|3|7|100|500|2|7|1|1|0|0|0|0|0|0
D|K|20160506|OTTR|4|5|1530|1269|13|20|1261|382|8|8|2|3|269|605|5|8|3|4|0|282|0|4|0|2|0|0|0|0|0|0
D|K|20160506|OUTR|11|8|6819|5372.3236|85|111|857|2024|14|35|4|4|4316|3048.3236|49|73|6|8|1018|300|14|3|5|3|628|0|8|0|5|0
D|K|20160506|OVAS|9|10|8668|6958.9231|94|63|2732|1673.9231|36|15|7|6|4036|3743|40|31|6|6|1900|1542|18|17|3|4|0|0|0|0|0|0
D|K|20160506|OXFD|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|OXM|5|5|2562|1892|17|28|338|601|4|6|2|2|2224|914|13|15|4|4|0|377|0|7|0|3|0|0|0|0|0|0
D|K|20160506|OZM|7|5|10581.9565|4200|64|31|6615.9565|500|28|5|3|1|400|0|4|0|2|0|3566|3700|32|26|6|5|0|0|0|0|0|0
D|K|20160506|OZRK|16|17|21441|18742|228|196|8371|8533|85|88|9|10|6025|4275|61|54|12|11|6547|5734|76|52|11|9|498|200|6|2|2|2
D|K|20160506|PACW|11|8|5653|5317|64|63|2109|3822|25|44|6|5|2685|1255|23|15|7|8|809|240|15|4|6|1|50|0|1|0|1|0
D|K|20160506|PAG|4|7|1834|2987|27|61|761|980|11|23|1|4|913|1782|13|33|4|7|160|225|3|5|2|2|0|0|0|0|0|0
D|K|20160506|PAHC|7|7|8043|2089|96|37|2460|350|29|11|6|3|5371|1405|64|22|7|5|212|334|3|4|2|2|0|0|0|0|0|0
D|K|20160506|PAR|2|0|480|0|5|0|180|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PARN|3|2|1214|331|8|4|537|0|3|0|3|0|477|231|4|3|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|PARR|3|6|328|614|7|50|279|399|5|46|3|4|49|215|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PATK|7|4|5154|723|33|11|67|210|1|3|1|1|4887|413|30|7|7|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|PAY|5|8|2938.6667|6800|62|90|2481.6667|2222|56|28|3|1|207|401|3|6|1|2|250|4177|3|56|3|6|0|0|0|0|0|0
D|K|20160506|PAYC|12|13|10717|15554|128|197|4660|10645|52|127|8|7|5442|3888|70|54|9|8|615|821|6|14|3|5|0|200|0|2|0|2
D|K|20160506|PB|5|6|1009|4078|16|48|612|1279|11|21|4|5|397|2485|5|22|3|5|0|214|0|4|0|2|0|100|0|1|0|1
D|K|20160506|PBFX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PBH|6|7|2887|3242|39|44|887|1351|15|20|4|2|1900|1442|23|19|5|6|100|449|1|5|1|3|0|0|0|0|0|0
D|K|20160506|PBI|6|8|12570|14308|119|131|3671|7098|37|57|4|4|4500|1688|42|18|3|4|4399|5522|40|56|4|5|0|0|0|0|0|0
D|K|20160506|PBIB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|PBPB|2|2|267|1191|4|50|267|819|4|25|2|1|0|316|0|19|0|2|0|56|0|6|0|1|0|0|0|0|0|0
D|K|20160506|PBSK|0|4|0|362|0|5|0|0|0|0|0|0|0|362|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PBT|3|3|650|530|7|6|250|0|3|0|2|0|400|430|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|PBYI|9|9|8711|5478|130|106|1879|1121|29|17|5|4|5706|3557|89|81|6|8|1126|500|12|5|4|3|0|300|0|3|0|1
D|K|20160506|PCBK|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PCCC|2|4|359|501|4|8|159|300|2|5|1|2|200|201|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PCH|4|7|1980|2314|33|68|450|1299|12|38|2|4|1266|515|16|25|3|4|202|400|4|4|3|3|62|100|1|1|1|1
D|K|20160506|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PCRX|11|7|11594|8217|115|97|2348|2002|28|34|5|4|7046|4815|65|49|9|6|1300|600|13|6|3|2|900|800|9|8|2|2
D|K|20160506|PCTI|2|1|200|900|2|1|0|0|0|0|0|0|100|900|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|PCTY|10|7|6345.0633|7411|74|70|2157.0633|2702|25|20|6|2|2913|3457|32|37|8|7|1075|1252|15|13|3|1|200|0|2|0|2|0
D|K|20160506|PCYG|1|1|200|944|2|5|0|0|0|0|0|0|200|944|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PCYO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|PDCE|20|16|68350.6667|58468|872|736|29608.6667|8735|367|180|14|8|32756|37245|429|421|14|16|5466|9789|70|108|7|11|520|2699|6|27|3|5
D|K|20160506|PDCO|10|9|3972|3779|72|48|2137|1383|50|19|7|4|824|791|12|10|6|4|1011|1605|10|19|6|6|0|0|0|0|0|0
D|K|20160506|PDEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PDFS|3|4|730|553|8|8|530|17|6|1|2|1|200|536|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PEBK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PEBO|1|3|44|204|1|3|0|100|0|1|0|1|44|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PEGA|7|8|6026|5802|58|71|3842|1802|30|13|5|3|2184|2324|28|37|6|6|0|1676|0|21|0|3|0|0|0|0|0|0
D|K|20160506|PEGI|10|8|21231.2666|18004|247|220|6587.2666|5384|71|67|6|5|4793|3150|58|36|4|5|9851|9470|118|117|6|6|0|0|0|0|0|0
D|K|20160506|PEIX|8|6|9990.0449|3990|87|26|2847.0449|1966|17|15|4|2|2181|1300|25|7|5|3|4862|724|44|4|5|3|0|0|0|0|0|0
D|K|20160506|PEN|10|6|4321|1747|33|34|299|639|4|11|4|5|3722|1108|26|23|9|5|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160506|PENN|7|8|6911|3406|78|42|2586|2455|26|30|3|5|500|250|5|3|2|2|3825|701|47|9|4|5|0|0|0|0|0|0
D|K|20160506|PER|6|8|2560|5731|20|13|723|4879|7|3|4|2|1104|500|7|5|4|4|733|352|6|5|3|4|0|0|0|0|0|0
D|K|20160506|PERI|1|2|200|862|2|3|200|600|2|1|1|1|0|162|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|PERY|2|3|115|314|2|4|100|114|1|3|1|2|15|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PES|9|5|19927.429|11219.5107|48|47|17058.9757|8327.5107|29|21|5|3|499.4533|1300|7|10|3|2|2369|1592|12|16|5|5|0|0|0|0|0|0
D|K|20160506|PETS|10|4|10437|3723|65|22|7121|2481|22|9|4|3|1373|742|19|10|8|3|1943|500|24|3|1|1|0|0|0|0|0|0
D|K|20160506|PETX|13|12|12346|7891|99|41|6524|2896|44|17|8|7|2678|4395|18|18|7|6|2844|600|33|6|8|3|300|0|4|0|2|0
D|K|20160506|PFBC|2|1|31|100|2|1|1|0|1|0|1|0|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PFBI|1|1|100|160|1|2|0|0|0|0|0|0|100|160|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PFGC|7|4|611|654|11|12|137|220|5|4|3|3|463|0|5|0|5|0|11|434|1|8|1|1|0|0|0|0|0|0
D|K|20160506|PFIN|1|3|700|518|3|5|0|218|0|2|0|1|700|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PFMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PFNX|4|2|548|125|6|2|0|25|0|1|0|1|548|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PFPT|11|9|14402|13723|178|175|5388|4625|66|64|6|4|7497|8265|91|100|8|7|1317|733|19|10|4|3|200|100|2|1|1|1
D|K|20160506|PFS|1|1|371|200|5|2|331|100|4|1|1|1|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|PFSI|7|3|915|1201|18|7|200|200|2|2|2|1|415|1001|13|5|6|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|PFSW|6|3|1000|700|10|8|300|100|4|1|3|1|700|487|6|5|4|3|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20160506|PGC|3|3|350|543|8|6|100|100|1|1|1|1|250|402|7|4|2|3|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160506|PGEM|3|5|779|609|11|11|477|375|6|4|2|3|302|34|5|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|PGLC|11|4|9384|3829|45|20|3723|1634|5|11|4|2|4400|2195|25|9|10|4|961|0|12|0|3|0|300|0|3|0|2|0
D|K|20160506|PGND|6|5|2063|2830|34|41|635|0|10|0|3|0|1428|2265|24|35|6|5|0|535|0|5|0|3|0|30|0|1|0|1
D|K|20160506|PGNX|11|10|11316|6201|125|94|4890|3159|58|46|5|7|2296.5776|942|19|25|8|6|4129.4224|2000|48|22|5|4|0|100|0|1|0|1
D|K|20160506|PGTI|6|6|5141.7|2437|57|23|477.5|1936|6|16|3|4|2864.2|200|31|2|5|2|1800|200|20|3|2|2|0|101|0|2|0|1
D|K|20160506|PHH|4|9|4783|5768|51|56|3142|2066|32|26|3|4|501|2084|6|13|3|5|1140|1618|13|17|3|4|0|0|0|0|0|0
D|K|20160506|PHIIK|1|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PHX|2|4|245|505|3|7|0|0|0|0|0|0|245|505|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PICO|6|3|1946|4985.7143|20|9|500|4685.7143|5|5|3|2|846|300|10|4|4|1|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160506|PINC|4|5|1152|2025|20|24|322|646|9|8|2|3|730|1288|10|14|3|4|100|6|1|1|1|1|0|85|0|1|0|1
D|K|20160506|PIP|1|5|200|509.375|2|7|0|400|0|4|0|3|0|9.375|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|PIRS|1|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|PJC|4|4|1315|1194|16|15|537|740|7|8|3|2|738|334|8|5|1|3|40|120|1|2|1|1|0|0|0|0|0|0
D|K|20160506|PJT|4|6|1835|978.6667|18|12|210|90|3|2|1|1|1225|677.6667|11|6|4|5|400|211|4|4|1|2|0|0|0|0|0|0
D|K|20160506|PKBK|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PKD|2|4|6418|12257|29|78|5118|6690|17|20|2|1|500|1767|4|16|2|4|800|3800|8|42|1|3|0|0|0|0|0|0
D|K|20160506|PKE|1|2|33|205|1|3|33|120|1|2|1|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PKG|9|6|4648|3251|44|46|2371|1422|14|20|3|2|1282|1084|20|17|7|4|995|745|10|9|4|3|0|0|0|0|0|0
D|K|20160506|PKOH|6|6|3057|1429|35|17|1163|536|12|6|3|2|1058|793|14|10|5|4|836|100|9|1|2|1|0|0|0|0|0|0
D|K|20160506|PLAB|6|5|2774|2483.861|37|18|887|1968.861|11|11|2|3|86|0|1|0|1|0|1801|515|25|7|5|3|0|0|0|0|0|0
D|K|20160506|PLAY|9|11|6856|4615.5251|90|45|1710|1480.5251|24|15|5|5|3767|2359|45|21|7|9|1279|776|19|9|2|5|100|0|2|0|1|0
D|K|20160506|PLCE|7|10|4590|9214|66|153|1134|2847|15|68|2|6|2941|5191|45|70|7|9|515|976|6|13|3|3|0|200|0|2|0|1
D|K|20160506|PLCM|6|9|7117|10214|59|70|4817|6145|35|42|3|4|1200|958|12|7|3|2|1100|3111|12|21|3|5|0|0|0|0|0|2
D|K|20160506|PLG|9|5|18819|20941|86|45|11798|19903|39|40|4|4|391|0|3|0|2|0|6630|1038|44|5|7|4|0|0|0|0|0|0
D|K|20160506|PLKI|4|6|2948|2033|29|31|1957|269|13|5|2|2|901|1367|15|22|3|5|90|300|1|3|1|1|0|97|0|1|0|1
D|K|20160506|PLM|3|2|1678|300|6|3|100|200|1|2|1|2|100|100|1|1|1|1|1378|0|3|0|2|0|100|0|1|0|1|0
D|K|20160506|PLNT|3|4|800|770|9|8|100|270|1|3|1|2|500|300|6|3|2|1|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160506|PLOW|3|3|760|939|8|12|510|320|3|5|1|2|249|619|4|7|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|PLPM|1|6|210|2777|3|29|210|1743|3|18|1|4|0|234|0|3|0|3|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160506|PLT|6|5|3629|2466|51|33|1337|754|19|12|4|3|1611|1712|22|21|3|4|641|0|9|0|1|0|40|0|1|0|1|0
D|K|20160506|PLUG|10|6|42465|57348|118|111|29565|40107|81|47|8|6|0|1309|0|14|0|2|12900|15932|37|50|5|4|0|0|0|0|0|0
D|K|20160506|PLUS|2|4|198|332|3|6|0|10|0|1|0|1|198|322|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PLXS|4|2|2266|959|29|18|90|530|2|10|2|1|1376|325|18|5|2|1|800|104|9|3|1|2|0|0|0|0|0|0
D|K|20160506|PMBC|3|2|364|300|4|3|60|200|1|2|1|1|304|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PMC|7|9|6932|8877|72|115|1473|2863|15|37|3|3|3620|3449|34|49|5|7|1649|2047|21|22|3|4|190|518|2|7|2|4
D|K|20160506|PME|2|2|1000|300|4|3|0|200|0|2|0|2|100|100|1|1|1|1|800|0|2|0|1|0|100|0|1|0|1|0
D|K|20160506|PMTS|4|4|427.7143|703|8|9|71.7143|100|3|1|2|1|256|400|4|4|3|3|100|203|1|4|1|2|0|0|0|0|0|0
D|K|20160506|PN|1|5|100|1665|1|14|100|1106|1|7|1|4|0|250|0|3|0|2|0|309|0|4|0|1|0|0|0|0|0|1
D|K|20160506|PNBK|0|1|0|600|0|8|0|97|0|1|0|1|0|503|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PNFP|5|3|1263|438|35|7|554|3|16|1|4|1|699|335|18|5|4|3|10|100|1|1|1|1|0|0|0|0|1|0
D|K|20160506|PNM|5|8|2693|2445|34|31|991|1029|13|12|2|3|602|277|8|5|2|5|1000|1139|12|14|3|4|100|0|1|0|1|0
D|K|20160506|PNX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PNY|4|5|500|471|5|8|200|7.6154|2|2|2|2|0|123.0769|0|2|0|2|300|340.3077|3|4|2|3|0|0|0|0|0|0
D|K|20160506|PODD|10|6|3910|4743|59|52|1515|2294|27|22|4|4|1665|1539|22|20|7|4|630|710|9|8|4|4|100|200|1|2|2|1
D|K|20160506|POL|5|5|1399|1002|17|17|605|240|7|3|3|2|491|180|6|6|4|4|303|482|4|7|2|1|0|100|0|1|0|1
D|K|20160506|POOL|6|10|1994|5774|28|57|329|711|6|10|2|2|1442|4124|18|36|4|8|201|939|3|11|3|5|22|0|1|0|1|0
D|K|20160506|POR|5|7|3435|5338|37|70|2282|3516|23|45|4|5|453|1182|7|16|2|3|700|640|7|9|3|4|0|0|0|0|0|0
D|K|20160506|POST|13|10|22941|21998|255|211|8472|9174|94|79|5|9|9890|10286|108|105|9|9|4379|2217|51|23|9|4|200|321|2|4|2|4
D|K|20160506|POWI|5|6|2614|4284.3333|32|61|1100|2537.3333|13|29|2|4|1446|1247|18|26|4|5|68|500|1|6|1|1|0|0|0|0|0|0
D|K|20160506|POWL|2|4|438|980|7|10|148|280|2|3|1|1|290|500|5|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|POWR|2|3|120|1931|3|16|100|253|1|6|1|1|0|0|0|0|0|0|20|1678|2|10|1|2|0|0|0|0|0|0
D|K|20160506|PPBI|3|5|348|2101|5|22|248|674|4|7|2|2|100|1027|1|10|1|4|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160506|PPP|7|9|21317|86579|55|172|12127|73962|20|122|4|7|561|6278|5|19|3|5|8629|6339|30|31|5|6|0|0|0|0|0|0
D|K|20160506|PRA|8|3|1467|1069|16|12|334|556|4|6|3|2|735|513|8|6|4|2|398|0|4|0|4|0|0|0|0|0|0|0
D|K|20160506|PRAA|7|5|2092|2266|26|25|928|1048|10|11|2|2|672|918|10|11|5|4|292|200|4|2|2|2|200|100|2|1|2|1
D|K|20160506|PRAH|6|12|4948|4272|65|60|3237|1713|43|30|3|6|1386|2177|18|24|4|10|325|382|4|6|2|2|0|0|0|0|0|0
D|K|20160506|PRCP|2|2|280|200|3|2|280|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRFT|5|6|800|2320|8|11|700|401|7|5|4|2|0|1719|0|4|0|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160506|PRGN|9|9|244860.4011|212134.9548|399|321|157399.2028|118706.7656|207|186|8|6|77154.4841|88688.1892|146|104|8|7|10306.7142|4556|46|30|5|5|0|184|0|1|0|1
D|K|20160506|PRGS|6|5|2507|1652|27|24|1529|1153|16|18|2|3|678|299|8|4|4|2|300|100|3|1|2|1|0|100|0|1|0|1
D|K|20160506|PRGX|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRI|5|6|1503|1373|20|18|166|749|3|8|1|3|1137|142|15|4|4|3|100|182|1|3|1|2|100|300|1|3|1|1
D|K|20160506|PRIM|6|4|825|3893|13|41|612|2093|8|21|4|4|213|1200|5|13|4|2|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160506|PRK|3|3|210|301|5|4|110|0|4|0|2|0|100|301|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRLB|7|6|3745|2960|44|30|1798|928|20|13|4|3|1947|2031|24|16|6|6|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160506|PRMW|5|5|2940|1902|30|20|489|372|5|4|1|2|1802|871|22|9|4|4|600|659|2|7|1|3|49|0|1|0|1|0
D|K|20160506|PRO|7|3|3491|3780|43|22|1360|531|19|7|3|1|1131|3149|12|13|5|3|1000|100|12|2|1|1|0|0|0|0|0|0
D|K|20160506|PROV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRQR|1|2|95|400|1|4|0|100|0|1|0|1|95|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRSC|6|6|2212|1267|32|15|718|115|9|2|2|1|1494|1152|23|13|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRSS|0|3|0|815|0|5|0|0|0|0|0|0|0|815|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRTA|9|9|8029|4178|145|56|2984|1650|54|26|6|3|4386|2228|80|26|8|9|656|100|10|2|3|1|3|200|1|2|1|2
D|K|20160506|PRTK|7|3|3244|1126.2|32|10|700|864|7|5|3|2|1669|262.2|16|5|6|3|775|0|8|0|1|0|100|0|1|0|1|0
D|K|20160506|PRTO|2|5|250|404.5676|3|6|0|67.5676|0|1|0|1|50|337|1|5|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|PRTS|4|1|1199|300|5|1|1185|0|4|0|3|0|14|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PRTY|5|3|2078|1880|26|20|1424|1780|16|19|4|2|553|0|7|0|4|0|101|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|PRXL|11|9|5889|9561|73|89|1523|3309|20|25|4|6|3386|4337|40|42|11|8|880|1915|12|22|7|3|100|0|1|0|1|0
D|K|20160506|PSDV|4|2|4676|1800|7|4|2915|100|2|1|2|1|1700|1700|2|3|2|2|61|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|PSG|9|5|4433|9244|32|39|3421|2148|23|10|6|3|404|659|3|6|2|2|608|3737|6|18|4|3|0|2700|0|5|0|2
D|K|20160506|PSIX|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PSMT|2|2|317|123|5|7|100|3|1|1|1|1|217|120|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PSTB|3|1|500|200|4|2|300|0|2|0|1|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|PSTG|5|9|2992|6478|30|71|1635|1893|15|21|3|5|857|1165|10|14|4|7|500|3420|5|36|2|5|0|0|0|0|0|0
D|K|20160506|PSTI|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PSXP|11|10|13977|15211|100|184|6905|7018|41|101|5|6|7043|7843|58|79|10|10|0|350|0|4|0|3|29|0|1|0|1|0
D|K|20160506|PTC|8|8|2898|6053|49|99|320|2277|9|50|3|3|362|810|7|10|5|5|2115|2766|30|37|5|4|101|200|3|2|2|3
D|K|20160506|PTIE|1|3|265|900|3|3|0|0|0|0|0|0|65|500|1|2|1|2|200|400|2|1|1|1|0|0|0|0|0|0
D|K|20160506|PTLA|12|7|11081|11106.3|170|135|3887|7028|62|81|6|3|4544|2905.3|75|36|11|4|2300|973|29|16|5|3|350|200|4|2|2|1
D|K|20160506|PTSI|4|6|754|2299|10|9|262|0|4|0|3|0|492|2199|6|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|PTX|10|7|155122.0679|206942.1|354|216|93114.8191|95618.35|155|81|8|4|44272.2488|94612.25|116|86|7|5|17614|16711.5|80|49|6|5|121|0|3|0|2|1
D|K|20160506|PTXP|1|2|300|266|2|3|0|0|0|0|0|0|300|266|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PUB|4|1|733|178|12|4|100|0|1|0|1|0|382|178|6|4|3|1|251|0|5|0|1|0|0|0|0|0|0|0
D|K|20160506|PULM|0|1|0|4700|0|1|0|4700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PVG|6|9|40912|33530|136|177|33004|19063|96|113|3|7|2817|356|15|4|5|2|5091|14111|25|60|5|4|0|0|0|0|0|0
D|K|20160506|PVTB|8|7|4153|2519|53|41|1945|1033|29|20|6|2|2008|909|22|12|6|4|200|477|2|8|1|4|0|100|0|1|0|1
D|K|20160506|PWOD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PWX|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PXLW|6|9|2200|5539.0323|22|37|200|1547.5807|2|13|1|5|1500|3891.4516|15|23|5|7|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160506|PXS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PZG|3|2|3980|450|4|2|200|350|1|1|1|1|3780|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PZN|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|PZZA|8|7|6315|5489|79|59|4099|2331|47|22|3|3|2104|2657|28|30|6|6|112|501|4|7|3|3|0|0|0|0|0|0
D|K|20160506|QADA|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|QCRH|0|2|0|147|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160506|QDEL|3|6|821|1055|9|13|600|355|6|4|1|3|121|599|2|7|2|4|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160506|QLGC|7|11|28672.1176|37106|223|348|21602.1176|24543|159|206|5|6|3668|4728|33|55|4|7|3302|7835|30|87|4|6|100|0|1|0|1|0
D|K|20160506|QLIK|13|16|23044|31192|218|315|10021|13480|110|143|6|10|4207|7328|42|65|7|11|8216|10150|61|104|7|10|600|234|5|3|3|3
D|K|20160506|QLTI|1|1|800|200|2|1|700|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160506|QLYS|9|8|15300|13058|102|100|8122|4960|45|49|5|4|5654|6578|40|33|8|6|1424|1320|16|16|4|3|100|200|1|2|1|1
D|K|20160506|QNST|3|1|2241|100|14|1|0|100|0|1|0|1|741|0|4|0|3|0|1500|0|10|0|1|0|0|0|0|0|0|0
D|K|20160506|QSII|5|3|4325|2647.8427|51|27|1215|1754.8427|15|22|2|3|100|693|1|3|1|1|3010|200|35|2|4|1|0|0|0|0|0|0
D|K|20160506|QTNT|1|3|100|800|1|3|0|0|0|0|0|0|100|800|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|QTWO|7|5|803.6447|786|13|14|357.8223|203|6|5|5|2|345.8223|483|6|7|4|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160506|QUAD|9|8|12868|8684.375|115|130|10832|5934.375|89|89|6|3|1816|1736|22|27|5|3|220|1014|4|14|2|7|0|0|0|0|0|0
D|K|20160506|QUIK|6|2|6691|1000|42|4|4064|0|20|0|5|0|2167|1000|17|4|5|2|360|0|4|0|3|0|100|0|1|0|1|0
D|K|20160506|QUMU|1|0|100|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|QUOT|5|8|4169|4452|30|39|2884|1997|19|13|4|3|1018|1405|9|15|3|7|267|1050|2|11|1|3|0|0|0|0|0|0
D|K|20160506|QURE|7|5|5414|1361|26|11|200|400|1|4|1|3|4714|861|20|6|6|4|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160506|R|11|7|3923|2748|64|67|1991|1020|30|29|3|3|1529|1227|28|29|8|6|300|501|3|9|3|2|103|0|3|0|2|0
D|K|20160506|RAIL|5|4|2101|2165|12|22|373|427|4|5|2|2|1628|1538|7|15|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160506|RARE|8|10|5501|4486|81|68|1143|1174|23|17|6|4|4062|2797|55|46|8|9|100|415|1|4|1|3|196|100|2|1|1|1
D|K|20160506|RATE|12|14|26591|16876|202|135|19028|9676|146|70|10|7|4667|2900|26|24|6|8|2896|3700|30|35|5|5|0|600|0|6|0|3
D|K|20160506|RAVE|3|2|890|200|7|2|90|100|1|1|1|1|400|100|2|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|RAVN|2|2|212|602|3|5|100|402|1|3|1|1|100|200|1|2|1|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|RBA|4|3|3204|2632|35|29|2304|1622|26|17|2|3|200|500|2|5|1|3|700|410|7|6|4|2|0|100|0|1|0|1
D|K|20160506|RBC|4|5|3194|2851|31|35|1909|1294|13|17|3|2|1285|964|18|10|3|3|0|593|0|8|0|4|0|0|0|0|0|0
D|K|20160506|RBCAA|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RBCN|5|3|12431|6135|23|24|600|1454|5|6|3|1|1881|1781|9|13|4|2|9950|2900|9|5|4|3|0|0|0|0|0|0
D|K|20160506|RBPAA|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RCII|12|11|16786.381|14552|178|185|6174.381|4793|59|68|7|6|1102|1237|14|25|7|6|9510|8422|105|91|5|6|0|100|0|1|0|1
D|K|20160506|RCKY|1|5|100|946|1|10|0|0|0|0|0|0|100|846|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|RCON|0|3|0|950|0|3|0|0|0|0|0|0|0|950|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RDCM|0|6|0|3214|0|18|0|191|0|3|0|1|0|1423|0|12|0|6|0|1600|0|3|0|2|0|0|0|0|0|0
D|K|20160506|RDEN|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|RDI|1|3|32|1095|1|3|0|0|0|0|0|0|0|995|0|2|0|2|0|100|0|1|0|1|32|0|1|0|1|0
D|K|20160506|RDNT|5|7|3221|4961|21|40|1913|2592|13|13|3|5|1208|524|7|5|4|4|100|1845|1|22|1|4|0|0|0|0|0|0
D|K|20160506|RDUS|13|11|9829|8656|149|102|2924|2857|51|45|6|6|5121|5199|79|51|13|10|1484|600|16|6|3|3|300|0|3|0|1|0
D|K|20160506|RDWR|3|4|1031|1573|13|24|860|770|11|11|2|2|100|403|1|7|1|4|71|400|1|6|1|1|0|0|0|0|0|0
D|K|20160506|RECN|5|4|1059|400|13|4|686|100|8|1|3|1|168|200|2|2|2|2|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160506|REED|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|REFR|1|8|100|3390|1|15|100|200|1|2|1|2|0|3090|0|12|0|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|REGI|6|4|1537.399|1930|15|23|1137.399|1063|11|13|2|1|200|200|2|2|2|2|200|667|2|8|2|4|0|0|0|0|0|0
D|K|20160506|REI|5|2|1057|1157.84|12|19|100|124.72|1|4|1|2|300|716.48|3|9|2|2|657|316.64|8|6|3|2|0|0|0|0|0|0
D|K|20160506|REIS|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RELY|2|5|1500|1296|2|17|0|101|0|2|0|1|1500|517|2|6|2|4|0|678|0|9|0|1|0|0|0|0|0|0
D|K|20160506|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RESN|4|2|1858|160|13|4|1076|0|3|0|2|0|782|160|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|REV|3|2|302|1500|6|8|141|1100|3|4|1|2|161|400|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|REX|1|3|100|1012|1|12|100|210|1|3|1|2|0|602|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|REXI|2|3|400|1256|4|16|100|200|1|2|1|1|300|573|3|7|1|3|0|483|0|7|0|1|0|0|0|0|0|0
D|K|20160506|RFIL|0|3|0|900|0|8|0|400|0|4|0|2|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RFP|7|6|4442|1775|36|18|3377|675|27|7|5|4|300|700|3|7|3|3|765|400|6|4|3|3|0|0|0|0|0|0
D|K|20160506|RGC|6|6|6354|4997|56|55|4354|2787|38|32|5|5|500|110|4|2|2|2|1500|2100|14|21|4|4|0|0|0|0|0|0
D|K|20160506|RGEN|8|8|6555|4643|99|66|3311|1512|49|16|5|5|3194|2523|49|42|7|7|50|608|1|8|1|4|0|0|0|0|0|0
D|K|20160506|RGLD|10|12|7757|11627|79|157|1896|3127|19|40|5|6|5413|6744|53|96|8|10|348|1656|6|20|4|6|100|100|1|1|1|1
D|K|20160506|RGLS|9|12|14365.6586|15264|133|107|10131.6586|11799|81|74|5|6|1326|1005|13|10|5|4|2908|2460|39|23|6|6|0|0|0|0|0|0
D|K|20160506|RGNX|6|2|617|198|12|4|101|100|2|1|2|1|227|98|6|3|5|1|289|0|4|0|2|0|0|0|0|0|0|0
D|K|20160506|RGR|8|7|3884|4961|56|54|1653|1929|21|21|4|3|1879|2776|31|28|8|7|352|256|4|5|2|1|0|0|0|0|0|0
D|K|20160506|RGS|4|2|1867|1432|27|16|1067|739|18|10|3|1|100|393|1|3|1|1|700|300|8|3|1|2|0|0|0|0|0|0
D|K|20160506|RIC|5|9|17788|20110|101|112|13884|7459|65|44|4|4|877|4500|10|19|4|8|3027|8151|26|49|2|5|0|0|0|0|0|0
D|K|20160506|RICK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RIGL|11|9|3486|5021|35|43|1574|2960|15|20|4|5|267|400|3|3|3|3|1645|1661|17|20|6|3|0|0|0|0|0|0
D|K|20160506|RIGP|6|6|6329|4054|38|17|723|496|8|4|2|3|4764|3260|22|10|4|6|842|200|8|2|5|2|0|98|0|1|0|1
D|K|20160506|RKUS|9|11|12519|24662.3519|67|213|9534|13113.3519|35|70|5|3|519|453|7|7|3|6|2466|11096|25|136|3|7|0|0|0|0|0|0
D|K|20160506|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RLH|3|1|500|223|3|4|0|223|0|4|0|1|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RLI|5|3|1350|720|15|10|274|310|3|5|1|1|1076|410|12|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RM|3|1|798|100|8|1|400|0|4|0|2|0|398|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RMAX|2|3|330|421|5|5|200|1|1|1|1|1|130|420|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RMBS|7|9|5543|6898.7778|56|94|1639|4546.7778|17|67|4|4|100|213|1|3|1|2|3804|2039|38|23|5|6|0|100|0|1|0|1
D|K|20160506|RMGN|2|4|800|5675|8|18|0|750|0|7|0|3|0|4925|0|11|0|3|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160506|RMP|2|1|155|254|3|4|1|0|1|0|1|0|154|154|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|RMR|1|1|66.6667|245|1|4|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|245|0|4|0|1|0|0|0|0|0|0
D|K|20160506|RMTI|10|7|4634|23986|46|82|2467|15134|25|26|6|3|1567|4475|15|25|7|7|600|4377|6|31|2|2|0|0|0|0|0|0
D|K|20160506|RNET|1|2|201|349|3|6|101|49|2|1|1|1|100|100|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|RNG|7|4|5221|6570|48|60|2945|2062|25|22|4|2|1400|985|15|12|4|3|876|3523|8|26|4|3|0|0|0|0|0|0
D|K|20160506|RNR|7|5|1792|1958|26|30|240|490|5|8|3|3|1351|1118|18|17|7|4|201|350|3|5|2|3|0|0|0|0|0|0
D|K|20160506|RNST|4|5|1226|561|23|11|521|108|8|3|3|3|635|453|14|8|4|4|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ROCK|5|9|2806|6754|33|69|671|2231|9|22|3|3|1909|3849|21|37|4|8|226|567|3|8|1|2|0|107|0|2|0|1
D|K|20160506|ROG|5|4|1267|886|19|13|611|246|9|4|3|1|615|640|9|9|2|4|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ROIAK|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ROIC|10|6|4623|5572|90|49|2334|2258|64|13|6|2|410|600|5|4|4|2|1879|2714|21|32|4|5|0|0|0|0|0|0
D|K|20160506|ROKA|2|2|101|3297|2|8|0|0|0|0|0|0|1|3297|1|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|ROLL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ROSG|0|2|0|6950|0|3|0|6950|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ROVI|9|9|7627.9|8526|89|94|3840.9|3044|48|44|4|4|605|272|6|4|4|3|2780|4917|30|43|5|7|402|293|5|3|3|3
D|K|20160506|RP|4|4|926|2193|13|29|524|497|7|11|2|2|402|303|6|8|3|3|0|1393|0|10|0|2|0|0|0|0|0|0
D|K|20160506|RPD|4|2|1335|535|11|8|305|189|4|4|3|1|830|246|5|3|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160506|RPTP|12|10|11990.1148|14511|111|99|7193.1148|9497|62|41|5|2|1093|1223|9|16|5|5|3704|3691|40|41|7|7|0|100|0|1|0|1
D|K|20160506|RPXC|4|5|1417|2746|18|32|891|2046|11|24|2|3|300|0|2|0|2|0|201|700|4|8|1|2|25|0|1|0|1|0
D|K|20160506|RRD|11|13|36311|23931.7267|300|223|10694|9345.7267|74|74|6|8|2020|1904|22|16|6|4|23597|12682|204|133|9|9|0|0|0|0|0|2
D|K|20160506|RRGB|4|7|2149|2006|11|26|805|1113|2|12|1|4|1344|616|9|9|4|3|0|277|0|5|0|2|0|0|0|0|0|0
D|K|20160506|RRMS|9|10|5669.3333|5910|35|35|2288|1200|10|9|2|3|2981.3333|4310|22|22|8|8|200|300|2|3|1|3|200|100|1|1|1|1
D|K|20160506|RRTS|13|8|8850|5581|65|58|7410|2751|50|25|9|6|516|1360|7|17|6|3|874|1377|7|15|3|3|0|93|0|1|0|1
D|K|20160506|RS|8|12|5650|21347|57|221|1599|1641|21|36|3|7|3848|14585|33|147|5|9|203|5021|3|37|2|7|0|100|0|1|0|1
D|K|20160506|RSPP|11|9|8117|6914|139|102|6052|3171|105|53|5|5|1038|1141|17|16|7|6|927|2502|16|32|6|3|100|100|1|1|1|1
D|K|20160506|RST|5|6|1237|1142|16|15|20|510|1|6|1|4|1214|430|14|5|4|3|3|202|1|4|1|2|0|0|0|0|0|0
D|K|20160506|RSTI|4|3|1023|413|15|5|518|0|8|0|2|0|104|295|5|3|2|1|401|118|2|2|2|2|0|0|0|0|0|0
D|K|20160506|RSYS|5|5|1740|3744|11|25|1300|2189|6|10|2|3|0|733|0|6|0|3|440|822|5|9|3|3|0|0|0|0|0|0
D|K|20160506|RT|5|4|5734|2538|28|21|4101|314|14|4|2|2|496|144|2|2|2|2|1137|2080|12|15|3|2|0|0|0|0|0|0
D|K|20160506|RTEC|4|2|504|700|9|6|287|600|4|5|3|2|113|100|3|1|1|1|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160506|RTIX|3|3|361|3100|4|4|0|3000|0|3|0|2|100|100|1|1|1|1|261|0|3|0|3|0|0|0|0|0|0|0
D|K|20160506|RTK|3|5|556|1174|6|15|200|200|2|2|2|2|156|298|2|4|1|4|100|676|1|9|1|3|100|0|1|0|1|0
D|K|20160506|RTRX|10|9|3365|4564|70|62|1165|1567|30|23|6|5|1562|2390|32|32|6|6|638|607|8|7|2|4|0|0|0|0|0|0
D|K|20160506|RTTR|2|1|400|225|4|4|0|0|0|0|0|0|100|225|1|4|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|RUBI|13|16|22172|27768.5789|143|233|17352|18151.6842|114|163|5|8|3983|3782.8947|20|35|6|8|637|5834|7|35|4|8|200|0|2|0|1|0
D|K|20160506|RUN|3|8|2319|3398|6|35|2121|598|4|6|2|3|0|1500|0|15|0|4|198|1300|2|14|1|3|0|0|0|0|0|0
D|K|20160506|RUSHA|5|4|2688|832|34|12|1566|450|19|6|3|3|922|382|11|6|4|3|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|RUTH|7|6|4098|2776|54|32|2245|2000|30|22|2|3|1112|400|11|4|5|2|741|230|13|4|3|2|0|146|0|2|0|2
D|K|20160506|RVNC|8|8|2060|4447|25|32|858|749|11|10|4|5|1112|3598|13|21|6|6|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|RVP|0|2|0|13200|0|3|0|2100|0|1|0|1|0|11100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RWC|1|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|RWLK|2|2|257|457|3|5|0|0|0|0|0|0|257|257|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|RXDX|13|6|4613.8182|4328.5235|42|45|981.8182|245|9|2|5|2|2000|2183.5235|15|24|8|4|1432|1900|16|19|5|4|200|0|2|0|2|0
D|K|20160506|RXN|2|6|646|1186|8|19|450|390|6|6|2|1|196|519|2|7|2|5|0|277|0|6|0|2|0|0|0|0|0|0
D|K|20160506|RYAM|9|6|11951|7437|45|73|6328|4680|21|47|5|3|5018|1857|16|15|4|4|505|900|6|11|3|4|100|0|2|0|1|0
D|K|20160506|RYI|12|10|14636|6503.8846|88|66|2610|2600.3846|13|21|5|5|11926|2803|74|33|12|8|100|1000.5|1|11|1|5|0|100|0|1|0|1
D|K|20160506|SA|9|14|81515.5|75838|730|746|36005.5|24193.005|261|224|7|10|8306|8365|84|80|6|4|37204|42429.995|385|433|6|10|0|850|0|9|0|4
D|K|20160506|SAAS|12|6|13907.8696|7659|146|75|4424.8696|2929|44|29|6|1|3648|3001|38|27|9|5|5735|1729|63|19|6|5|100|0|1|0|1|0
D|K|20160506|SAFM|7|6|2961|1988|41|25|415|232|6|4|2|3|2344|1496|32|18|6|5|200|260|2|3|1|2|2|0|1|0|1|0
D|K|20160506|SAFT|2|2|181|223|3|2|0|223|0|2|0|2|171|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SAGE|10|7|7179|11304|99|86|2052|1491|28|22|6|3|3900|8613|55|52|8|7|827|1100|12|11|3|2|400|100|4|1|2|1
D|K|20160506|SAH|6|6|1426|1942|14|41|825|1713|8|36|2|4|201|129|2|4|2|3|400|0|4|0|2|0|0|100|0|1|0|1
D|K|20160506|SAIA|4|3|3413|1231|46|17|2471|1091|34|14|3|2|842|40|11|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|SAIC|3|4|893|1047|9|18|493|246|5|5|2|1|400|801|4|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SALE|9|7|4369|4218|46|44|1728|2912|18|28|2|4|600|500|7|6|4|2|2041|806|21|10|6|4|0|0|0|0|0|0
D|K|20160506|SALM|2|2|500|600|4|6|200|300|1|3|1|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SALT|5|4|3400|1585|30|16|1614|500|9|5|4|1|511|280|8|3|1|2|1275|805|13|8|3|3|0|0|0|0|0|0
D|K|20160506|SAM|3|4|113|436|3|16|100|214|1|5|1|2|13|222|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SAND|11|13|77689.6667|63406|246|241|48629.6667|33383|150|124|7|11|12330|2254.5636|26|19|5|5|16730|27168.4364|70|92|8|7|0|600|0|6|0|1
D|K|20160506|SANM|9|6|7344|2279|91|30|2189|1087|27|15|6|3|1703|292|17|5|6|2|3452|800|47|9|5|4|0|100|0|1|0|1
D|K|20160506|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SASR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SATS|3|4|882|1725|10|30|500|445|6|8|1|2|282|565|3|12|2|3|100|715|1|10|1|1|0|0|0|0|0|0
D|K|20160506|SAVE|9|9|7799|8402|98|111|2613|1002|36|23|5|3|2657|4655|32|53|7|8|2229|2044|27|27|5|6|300|701|3|8|1|2
D|K|20160506|SBBX|2|3|217|217|3|3|0|0|0|0|0|0|217|217|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SBCF|4|4|2417|2520|13|18|1242|810|5|6|2|2|1175|705|8|5|4|2|0|1005|0|7|0|2|0|0|0|0|0|0
D|K|20160506|SBCP|2|0|540|0|6|0|0|0|0|0|0|0|540|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SBGI|9|6|5493|3745|49|40|2961|1430|30|16|6|2|2332|800|16|8|6|2|200|1515|3|16|2|6|0|0|0|0|0|0
D|K|20160506|SBOT|1|6|100|1200|1|14|0|100|0|1|0|1|0|893|0|11|0|5|100|207|1|2|1|1|0|0|0|0|0|0
D|K|20160506|SBR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SBRA|9|5|9071.2857|5575|169|49|3109.2857|3764|84|27|5|2|1720|1003|34|14|6|3|4242|808|51|8|4|3|0|0|0|0|0|0
D|K|20160506|SBSI|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SBY|7|3|3213|900|45|10|2330|300|36|3|6|1|583|300|6|3|3|1|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20160506|SCAI|4|6|3122|5230|34|62|200|2123|2|29|1|3|2621|3066|28|32|3|5|301|41|4|1|3|1|0|0|0|0|0|0
D|K|20160506|SCHL|6|5|2651|604|20|7|1686|404|9|5|3|3|665|100|8|1|6|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160506|SCHN|6|8|6442|8131|62|114|2510|1471|18|21|3|4|2887|4362|32|58|4|7|1045|2298|12|35|2|4|0|0|0|0|0|0
D|K|20160506|SCI|7|6|8602|7141.75|50|70|3612|5140.75|33|48|3|3|3990|214|6|3|3|2|1000|1787|11|19|4|6|0|0|0|0|0|0
D|K|20160506|SCL|2|7|635|717|8|9|385|9|5|1|2|1|250|708|3|8|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SCLN|4|4|2094|7006|11|44|1694|5402|6|27|2|2|100|400|1|4|1|2|300|1064|4|11|3|3|0|140|0|2|0|2
D|K|20160506|SCM|1|3|200|1700|3|11|6|400|1|3|1|1|194|1200|2|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SCMP|13|14|8273|11498.4444|75|80|4526|8003|38|45|7|10|1825|2552.4444|19|24|8|9|1822|943|17|11|7|5|100|0|1|0|1|0
D|K|20160506|SCNB|1|1|74|100|1|3|0|0|0|0|0|0|74|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SCOR|7|8|2558|4595.5|34|50|302|2552.5|9|26|3|4|1841|1258|19|14|6|5|415|685|6|9|2|3|0|100|0|1|0|1
D|K|20160506|SCS|4|4|1715|2016|23|21|916|804|13|11|2|2|105|727|2|3|2|2|694|485|8|7|2|3|0|0|0|0|0|0
D|K|20160506|SCSC|4|4|1606|1540|17|19|100|330|1|4|1|1|1506|1194|16|14|4|3|0|0|0|0|0|0|0|16|0|1|0|1
D|K|20160506|SCSS|9|10|5689|8231|62|97|2668|2419|31|24|3|6|1300|2102|13|22|4|5|1721|3710|18|51|5|8|0|0|0|0|0|0
D|K|20160506|SCVL|5|4|470|1103|7|17|119|200|2|2|1|1|251|903|4|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SDLP|10|8|36354|43394.8129|57|86|20655|29118.8129|35|33|5|6|15499|10115|20|20|5|4|200|4161|2|33|2|6|0|0|0|0|0|0
D|K|20160506|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SDT|8|8|4646.6818|13644|15|21|966.6818|0|6|0|4|0|3281|13258|5|16|4|8|399|386|4|5|2|3|0|0|0|0|0|0
D|K|20160506|SEAC|3|3|7419|1800|6|8|7019|200|2|2|2|1|100|1200|1|2|1|1|300|400|3|4|1|2|0|0|0|0|0|0
D|K|20160506|SEAS|13|9|20331|11613|165|96|9245|4884|91|35|7|3|4400|1900|33|11|4|3|6686|4729|41|48|7|7|0|100|0|2|0|1
D|K|20160506|SEDG|12|11|16179|14179|141|142|10921|3778|81|24|9|6|3061|1780|35|22|6|6|2097|8521|24|95|6|6|100|100|1|1|1|1
D|K|20160506|SEED|2|5|300|11582|3|15|200|5550|2|3|1|1|100|5732|1|9|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160506|SEM|8|8|5957|9336|64|81|3846|6017|39|47|5|4|712|701|8|8|3|3|1299|2518|16|25|5|5|100|100|1|1|1|1
D|K|20160506|SEMG|7|6|3985|4976|49|49|1355|2561|16|28|3|5|1714|2010|22|15|6|3|916|305|11|5|3|4|0|100|0|1|0|1
D|K|20160506|SEMI|4|1|863|105|9|2|0|105|0|2|0|1|300|0|3|0|2|0|563|0|6|0|3|0|0|0|0|0|0|0
D|K|20160506|SENEA|1|1|89|400|1|4|0|0|0|0|0|0|89|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SF|5|5|2198|2886|26|42|801|1181|9|18|2|3|500|801|5|9|2|3|562|904|8|15|3|2|335|0|4|0|1|0
D|K|20160506|SFBS|3|1|216|195|14|2|6|95|2|1|1|1|110|100|10|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|SFE|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SFL|9|6|3823|10098|40|90|2573|6481|27|48|6|3|150|1204|2|11|2|3|1000|2313|10|30|6|4|100|100|1|1|1|1
D|K|20160506|SFLY|6|7|2876|4570|34|74|1569|1298|17|31|1|4|1257|2063|16|29|6|5|0|1109|0|13|0|2|50|100|1|1|1|1
D|K|20160506|SFNC|2|5|233|943|4|13|133|210|3|4|1|2|100|633|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SFS|2|3|290|544|23|16|271|453|16|14|2|3|19|91|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SFST|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SGBK|2|4|106|229|2|4|0|19|0|1|0|1|106|210|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SGEN|12|12|7546|19293|131|241|2762|8848|49|99|9|5|3606|9095|66|125|10|7|1178|1250|16|16|6|8|0|100|0|1|0|1
D|K|20160506|SGI|4|6|4563|5120|31|55|3668|2074|25|23|3|4|595|251|4|3|3|2|300|2795|2|29|1|3|0|0|0|0|0|0
D|K|20160506|SGMO|10|7|28085|10730|248|79|14112|8611|85|55|7|6|1835|569|27|6|7|2|12138|1550|136|18|7|4|0|0|0|0|0|0
D|K|20160506|SGMS|13|10|20430|19758.8571|185|170|12429|5116|106|20|10|5|2956|2750.8571|28|26|8|7|5045|11053|51|112|4|6|0|839|0|12|0|3
D|K|20160506|SGNT|9|8|4265|11109|52|34|1846|9099|20|16|6|4|795|910|14|7|5|5|1624|1100|18|11|4|3|0|0|0|0|0|0
D|K|20160506|SGRY|10|6|3158|5763|32|45|1954|2344|18|15|7|2|854|2719|10|22|6|6|350|700|4|8|3|3|0|0|0|0|0|0
D|K|20160506|SGU|1|2|268|1200|4|5|0|0|0|0|0|0|100|700|1|4|1|2|168|500|3|1|1|1|0|0|0|0|0|0
D|K|20160506|SHAK|11|9|7961|5665|52|51|2689|2459|21|21|5|5|4949|2971|27|27|9|8|323|172|4|2|3|1|0|63|0|1|0|1
D|K|20160506|SHBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SHEN|5|5|2033|1207|27|12|811|567|11|6|2|3|890|640|11|6|5|4|266|0|4|0|2|0|66|0|1|0|1|0
D|K|20160506|SHLD|10|14|10391.6666|26363.4|108|171|4487.3333|9698|43|51|5|7|4221.3333|12994.4|47|80|8|13|1683|3281|18|36|6|7|0|390|0|4|0|2
D|K|20160506|SHLM|5|5|1788|2031|17|24|1221|420|11|7|5|3|567|800|6|8|3|3|0|811|0|9|0|3|0|0|0|0|0|0
D|K|20160506|SHLO|2|2|25|200|2|2|0|200|0|2|0|2|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SHLX|7|9|4479|5172|57|77|701|2834|8|29|5|4|3378|1328|44|41|7|7|300|840|3|5|1|4|100|170|2|2|1|2
D|K|20160506|SHOO|7|11|5850|6680|61|82|2532|4139|27|49|3|7|2871|2255|28|27|5|7|344|186|4|5|2|5|103|100|2|1|2|1
D|K|20160506|SHOP|9|8|5568.9|4797|55|54|1462|1883|12|20|3|4|2606.9|2676|28|30|8|5|1500|238|15|4|5|4|0|0|0|0|0|0
D|K|20160506|SHOR|7|8|4316|4884|46|50|1350|2946|14|30|3|4|124|356|3|4|3|4|2842|1582|29|16|5|3|0|0|0|0|0|0
D|K|20160506|SHOS|0|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SHSP|0|2|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SIEN|10|9|3318|7343.3333|30|59|1500|1936.3333|10|6|6|5|1113|2207|12|23|6|6|705|2900|8|27|2|4|0|300|0|3|0|2
D|K|20160506|SIGI|6|6|2183|2383|26|29|1054|806|13|9|3|3|729|947|9|12|5|4|400|630|4|8|1|3|0|0|0|0|0|0
D|K|20160506|SIGM|5|6|5597|3902|39|27|1362|2188|12|9|3|2|2129|314|10|4|5|2|2103|1400|16|14|2|4|3|0|1|0|1|0
D|K|20160506|SILC|3|5|628.7143|591|4|8|0|0|0|0|0|0|628.7143|591|4|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SINA|7|10|8772|7170|86|62|1292|3020|14|25|3|5|3601|2700|32|20|5|6|3679|1350|38|16|5|5|200|100|2|1|2|1
D|K|20160506|SITO|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SIX|6|7|6095|4517|86|46|3151|2376|53|22|3|4|1724|1861|20|21|5|5|1220|280|13|3|5|2|0|0|0|0|0|0
D|K|20160506|SJI|7|7|2394|2034.4975|30|25|759|898|11|9|3|4|973|399|12|5|5|5|462|537.4975|5|9|3|5|200|200|2|2|2|1
D|K|20160506|SJT|4|4|500|536|4|5|200|100|1|1|1|1|200|436|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SJW|1|2|15|199|1|4|0|91|0|2|0|1|15|108|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SKUL|5|5|11115|3520|32|14|7241|700|18|7|3|2|3096|2320|5|2|2|2|778|500|9|5|3|3|0|0|0|0|0|0
D|K|20160506|SKY|1|5|100|3356|1|20|0|344|0|3|0|2|100|2942|1|16|1|4|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SKYW|9|8|7105.9999|7423|61|69|3615.9999|2433|34|20|6|3|2180|2580|14|19|3|7|1210|2210|12|28|5|5|100|200|1|2|1|2
D|K|20160506|SLAB|3|7|1061|2410|12|52|505|1537|6|28|3|3|556|773|6|23|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SLCA|13|13|20828|8998|191|165|14157|5579|106|104|7|6|2680|1163|33|22|7|8|3991|2256|52|39|9|12|0|0|0|0|0|0
D|K|20160506|SLGN|4|5|1102|1376|15|23|292|525|5|8|1|2|310|551|4|12|3|3|500|300|6|3|2|2|0|0|0|0|0|0
D|K|20160506|SLP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SMCI|5|6|6395|3452|69|42|4414|1346|41|16|4|2|1381|1606|20|20|5|5|600|500|8|6|3|3|0|0|0|0|0|0
D|K|20160506|SMED|2|3|200|500|2|5|0|0|0|0|0|0|200|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SMG|6|7|1458|1503|31|26|225|694|8|10|2|4|477|579|11|12|4|5|656|130|11|3|3|2|100|100|1|1|1|1
D|K|20160506|SMLP|7|6|6888|5566|73|67|3083|530|27|6|2|2|3437|3940|42|50|7|6|368|1000|4|10|2|3|0|96|0|1|0|1
D|K|20160506|SMMF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SMP|2|2|164|502|2|5|164|213|2|2|2|1|0|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SMRT|4|4|6239|1561|11|5|5939|209|8|1|3|1|200|1352|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SMTC|5|5|1300|1793|17|38|400|1081|4|27|2|3|700|412|8|8|5|3|200|300|5|3|1|2|0|0|0|0|0|0
D|K|20160506|SMTX|1|3|100|2271|1|7|0|300|0|3|0|1|100|1771|1|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SNAK|2|5|130|1082|2|14|100|126|1|2|1|1|30|656|1|8|1|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160506|SNBC|0|2|0|172|0|2|0|72|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SNC|1|2|300|500|3|5|200|500|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SNCR|13|14|26113|32138.6155|193|346|7944|12248.9488|56|128|6|10|15185|13684.6667|106|146|11|13|2086|5905|22|69|6|7|898|300|9|3|4|2
D|K|20160506|SNHY|3|1|359|203|9|4|100|2|2|1|1|1|159|201|6|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SNMX|5|3|1588|1147|13|10|100|459|1|5|1|1|188|488|2|3|2|1|1300|200|10|2|5|2|0|0|0|0|0|0
D|K|20160506|SNOW|1|2|100|505|1|7|100|0|1|0|1|0|0|4|0|1|0|1|0|501|0|6|0|1|0|0|0|0|0|0
D|K|20160506|SNV|8|10|8584|10008.2|35|58|7154|8110.2|19|37|5|6|399|600|4|6|3|4|1031|1298|12|15|4|5|0|0|0|0|0|0
D|K|20160506|SNX|3|7|872|1727|13|20|560|500|7|5|2|1|312|1101|6|12|3|5|0|126|0|3|0|2|0|0|0|0|0|0
D|K|20160506|SODA|4|6|4844|2260|45|26|2404|382|17|7|2|2|1440|600|15|6|3|3|1000|1278|13|13|2|4|0|0|0|0|0|0
D|K|20160506|SOFO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SOHU|5|9|2228|6760|21|66|687|1142|5|10|2|2|1451|4467|15|35|4|7|90|1103|1|20|1|5|0|48|0|1|0|1
D|K|20160506|SON|8|8|3535|5113.6846|46|63|2006|1549.6846|28|17|5|5|758|1498|10|21|5|4|771|1891|8|21|4|5|0|175|0|4|0|1
D|K|20160506|SONA|1|1|100|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SONC|10|16|21716.9032|17764|233|138|5706.9032|7254|55|44|9|10|4821|6395|54|42|8|9|10939|4115|121|52|3|9|250|0|3|0|2|0
D|K|20160506|SONS|6|5|4230|8568.3333|43|80|2238|3260.3333|20|33|4|2|300|1840|4|11|3|4|1692|3468|19|36|4|3|0|0|0|0|0|0
D|K|20160506|SORL|0|1|0|330|0|2|0|330|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SP|3|4|300|164|4|4|0|0|0|0|0|0|300|164|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SPA|3|2|577|700|7|3|267|100|3|1|2|1|310|600|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SPAN|2|4|1400|1279|4|10|0|206|0|4|0|2|1400|1073|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SPAR|8|6|3894|3516|35|34|1390|1216|12|13|5|3|900|900|8|7|2|5|1604|1400|15|14|3|4|0|0|0|0|0|0
D|K|20160506|SPCB|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SPEX|4|4|1190|2188|5|11|0|1579|0|6|0|4|1090|509|4|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|SPH|6|6|5551|2685|42|39|1301|484|11|11|3|2|3616|1860|22|24|5|6|634|341|9|4|3|3|0|0|0|0|0|0
D|K|20160506|SPHS|8|8|43411.4286|42014.4744|139|94|26887.4286|28647.4218|83|60|7|6|9292|11017.0526|40|30|8|6|7132|2350|15|4|4|2|100|0|1|0|1|0
D|K|20160506|SPKE|5|4|2353|2405|24|27|400|300|4|3|2|2|1650|1805|16|20|4|4|300|300|3|4|1|1|3|0|1|0|1|0
D|K|20160506|SPNC|7|7|3714|3420|38|40|1476|2120|14|24|3|5|801|502|9|6|4|3|1237|798|13|10|4|3|200|0|2|0|1|0
D|K|20160506|SPNS|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SPOK|4|2|246|79|5|3|46|0|3|0|2|0|200|79|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SPP|2|3|491|2290.6668|4|26|391|183.3334|3|5|1|1|100|866.3334|1|11|1|3|0|1241|0|10|0|1|0|0|0|0|0|0
D|K|20160506|SPPI|13|17|49931|38963.2917|350|332|36771|17064.9584|239|116|9|7|4460|2658.3333|39|27|8|10|8700|19240|72|189|10|13|0|0|0|0|1|1
D|K|20160506|SPSC|7|7|2903|4371|24|41|157|2159|3|17|3|4|1546|1373|16|19|7|7|1100|800|4|4|2|2|100|39|1|1|1|1
D|K|20160506|SPTN|5|6|2078|1044|35|17|1336|596|21|8|3|4|542|167|12|5|4|3|200|281|2|4|1|2|0|0|0|0|0|0
D|K|20160506|SPWH|7|4|2366|2651|27|29|1168|1384|14|16|4|2|1098|467|12|5|5|3|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20160506|SPXC|11|7|6476|2650|65|32|3506|1178|34|15|6|2|1393|650|14|7|6|6|1577|622|17|8|5|2|0|200|0|2|0|2
D|K|20160506|SQ|23|18|112006.8726|121142.5476|714|541|44254.1226|56323.119|260|182|17|10|37607.75|46230.4286|242|165|19|14|29345|17117|205|179|11|9|800|1472|7|15|4|5
D|K|20160506|SQBG|5|5|6515|1873|74|18|1350|623|12|10|4|3|2632|1050|32|6|2|5|2533|200|30|2|2|2|0|0|0|0|0|0
D|K|20160506|SQI|4|3|1504|729|16|9|1004|119|9|2|3|1|500|510|7|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SQNM|4|5|7519|8963|28|17|5238|7695|19|6|3|3|0|0|0|0|0|0|2281|1268|9|11|3|3|0|0|0|0|0|0
D|K|20160506|SR|3|2|1082|262|20|8|861|33|17|4|3|1|121|229|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SRDX|0|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SREV|5|4|1406|770|16|10|166|587|2|6|1|3|17|83|1|2|1|1|1223|100|13|2|5|1|0|0|0|0|0|0
D|K|20160506|SRI|4|6|941|1308|16|22|631|493|10|3|2|2|310|621|6|14|3|6|0|194|0|5|0|1|0|0|0|0|0|0
D|K|20160506|SRLP|3|9|770|1970|8|23|300|301|2|5|1|5|470|1569|6|17|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SRNE|11|13|21680.23|42791.896|123|195|14993.0079|17578.6|68|61|7|8|4574.2221|17760.296|37|84|9|11|1813|7453|17|50|5|5|300|0|1|0|1|0
D|K|20160506|SRPT|15|15|144511.8365|143902.8619|785|878|48532.7412|73969.0819|243|409|12|9|69403.0953|51669|344|320|14|13|26576|17693.78|198|140|11|10|0|571|0|9|0|5
D|K|20160506|SRSC|1|1|91|100|1|1|91|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SSB|4|2|301.4|108|8|3|92.4|100|3|1|2|1|209|8|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SSD|3|1|606|10|9|1|505|10|5|1|1|1|90|0|2|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|SSI|6|5|9167.5715|14790|84|76|7892.5715|13178|70|62|4|4|500|795|5|5|1|1|775|817|9|9|3|4|0|0|0|0|0|0
D|K|20160506|SSKN|1|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SSNI|5|11|2913|5693.6667|26|45|768|1681.6667|14|21|3|6|1245|3276|6|15|1|5|900|736|6|9|2|3|0|0|0|0|0|0
D|K|20160506|SSP|6|9|2597|5896|29|63|1086|2667|12|30|2|5|711|2474|9|24|4|6|800|555|8|7|3|2|0|200|0|2|0|1
D|K|20160506|SSRG|2|1|2100|1500|14|8|1500|0|12|0|1|0|600|500|2|2|2|1|0|1000|0|6|0|1|0|0|0|0|0|0
D|K|20160506|SSRI|19|14|145540|120968|982|838|69613|46639|418|329|11|10|7225|9100|30|39|7|9|68702|64429|534|464|14|12|0|800|0|6|0|4
D|K|20160506|SSTK|7|4|1694|1211|24|15|1207|411|14|6|3|1|467|700|9|8|5|4|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|SSW|3|7|1201|826|11|9|701|200|8|2|3|2|400|126|2|2|2|2|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160506|SSYS|13|14|19817.6|26320.1282|182|237|10264.6|12318.1282|105|82|9|8|5953|5956|46|64|5|9|3600|8046|31|91|7|10|0|0|0|0|0|1
D|K|20160506|STAA|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STB|3|1|2300|1|14|1|1000|1|2|1|1|1|399|0|2|0|2|0|901|0|10|0|1|0|0|0|0|0|0|0
D|K|20160506|STBA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STBZ|0|5|0|480|0|16|0|190|0|2|0|2|0|284|0|13|0|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160506|STC|1|2|100|230|1|8|100|41|1|5|1|1|0|189|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STCK|9|9|3777|8951|43|90|2176|2385|26|28|6|5|1300|3358|13|33|4|7|101|3208|2|29|2|3|200|0|2|0|1|0
D|K|20160506|STDY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STFC|0|2|0|516|0|6|0|12|0|1|0|1|0|504|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STKL|6|3|3738|1120|16|14|3104|720|8|10|2|2|149|0|2|0|2|0|485|400|6|4|3|2|0|0|0|0|0|0
D|K|20160506|STL|8|8|3725|5040|43|34|2592|3434|32|27|7|5|156|1006|1|2|1|2|977|600|10|5|3|4|0|0|0|0|0|0
D|K|20160506|STLY|0|1|0|2450|0|4|0|0|0|0|0|0|0|2450|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STML|4|3|1140|546|14|7|1040|0|13|0|4|0|100|0|1|0|1|0|0|546|0|7|0|3|0|0|0|0|0|0
D|K|20160506|STMP|11|10|9608|9825|119|107|4099|2436|42|30|7|5|4209|6372|63|68|9|8|1200|1017|13|9|3|4|100|0|1|0|1|0
D|K|20160506|STN|2|1|203|2303|3|22|3|1500|1|14|1|1|200|800|2|7|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160506|STON|6|5|4772|8894|25|23|1434|616|10|5|4|3|2342|8078|11|16|5|5|996|200|4|2|2|1|0|0|0|0|0|0
D|K|20160506|STRA|4|4|2460|939|10|11|947|400|2|4|1|1|1367|539|6|7|3|4|146|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|STRL|2|5|1100|1100|5|11|1000|300|4|2|1|2|100|100|1|2|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160506|STRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STRP|7|4|3608|970|31|11|969|0|5|0|3|0|2439|570|23|6|5|2|100|400|1|5|1|2|100|0|2|0|1|0
D|K|20160506|STRS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|STRZA|7|14|6386|7657|72|87|1486|2242|17|27|1|4|889|1112|9|13|5|6|4011|4103|46|45|6|9|0|200|0|2|0|2
D|K|20160506|STS|4|4|969|882|13|12|502|220|6|3|2|1|250|483|4|7|2|4|217|179|3|2|1|1|0|0|0|0|0|0
D|K|20160506|SUM|9|7|8474|4852|106|54|2886|1372|40|15|5|3|2537|610|28|7|5|3|3051|2720|38|28|5|4|0|150|0|4|0|2
D|K|20160506|SUMR|7|6|16064|1245|67|16|10720|99|41|1|6|1|5344|1131|26|14|4|6|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160506|SUN|7|9|6895|13386.7273|61|106|1913|5934.7273|16|35|3|5|4782|6047|43|65|7|7|200|1405|2|6|2|4|0|0|0|0|0|0
D|K|20160506|SUNW|3|6|1404|3137|6|15|4|1000|1|3|1|3|600|1937|3|10|2|4|800|200|2|2|1|2|0|0|0|0|0|0
D|K|20160506|SUP|5|5|2595|1484|31|19|1295|1132|15|13|5|5|200|327|2|5|1|1|1100|25|14|1|2|1|0|0|0|0|0|0
D|K|20160506|SUPN|13|17|26312.1017|25503|302|261|12552.1017|13891|142|131|9|9|8295|5470|98|57|9|14|5365|5942|61|71|5|12|100|200|1|2|1|1
D|K|20160506|SVA|0|4|0|2200|0|7|0|1700|0|2|0|2|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160506|SVBI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SWC|12|11|15928|24460|130|254|10434|11409|80|124|8|6|2439|1710|21|18|6|8|3055|11141|29|110|6|8|0|200|0|2|1|1
D|K|20160506|SWIR|9|13|75102.8436|80872.7436|322|500|48284.1088|38165.2821|158|254|6|9|22694.7348|28301.4615|128|172|9|13|4104|13966|35|71|7|7|20|440|1|3|1|2
D|K|20160506|SWM|5|5|6208|2925|16|35|5963|1084|12|12|4|1|245|1033|4|12|2|3|0|808|0|11|0|3|0|0|0|0|0|0
D|K|20160506|SWX|4|4|812|715|10|9|6|200|1|2|1|1|285|515|3|7|2|4|521|0|6|0|2|0|0|0|0|0|0|0
D|K|20160506|SXC|6|7|6273|8613.6966|57|85|4673|5732.6866|38|54|4|5|700|1428.01|7|15|4|4|900|1453|12|16|2|3|0|0|0|0|0|0
D|K|20160506|SXCP|4|8|4752.2381|6476|17|28|559.2381|2110|7|7|2|3|4193|4126|10|17|4|6|0|240|0|4|0|3|0|0|0|0|0|0
D|K|20160506|SXI|4|1|292|99|4|1|200|0|2|0|2|0|92|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SXT|2|2|238|1179|7|15|123|403|5|5|1|2|115|776|2|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SYBT|1|2|100|900|1|2|0|0|0|0|0|0|100|900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SYKE|2|4|965|924|14|11|100|600|1|6|1|2|465|324|9|5|1|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|SYN|9|10|35938.9899|26383.5657|126|140|25853.0625|11310.9803|70|55|4|5|4413.9274|7135.5854|30|25|6|5|5572|7937|25|60|7|7|100|0|1|0|1|0
D|K|20160506|SYNA|14|11|8878.4404|8368|111|127|1554.9915|4603|23|59|6|4|6098.4489|3127|69|58|12|9|1075|638|17|10|5|6|150|0|2|0|2|0
D|K|20160506|SYNC|13|8|233891.5514|139795|695|493|108676.2317|64418|337|176|11|5|94399.3197|53296|197|142|8|6|29516|21166|148|165|8|5|1300|915|13|10|2|1
D|K|20160506|SYNL|3|2|1400|245|8|3|100|0|1|0|1|0|1300|245|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SYNT|5|7|769|2176|9|34|459|463|5|8|2|2|210|1713|3|26|3|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|SYUT|0|3|0|1328|0|11|0|628|0|3|0|2|0|200|0|2|0|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160506|SYX|2|0|264|0|4|0|206|0|3|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|SZMK|1|2|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160506|SZYM|3|5|6384|3500|37|35|3934|320|29|3|3|2|2350|200|7|2|3|2|100|2980|1|30|1|4|0|0|0|0|0|0
D|K|20160506|TA|4|4|1974|3842|21|23|1377|3092|15|18|3|3|200|650|2|4|1|3|397|100|4|1|2|1|0|0|0|0|0|0
D|K|20160506|TAC|3|8|9589|13289|43|48|4910|3000|4|9|2|2|644|1689|3|16|2|7|4035|8500|36|22|2|5|0|100|0|1|0|1
D|K|20160506|TACO|5|6|851|2525|10|32|601|1290|7|15|4|5|50|235|1|7|1|2|200|1000|2|10|1|1|0|0|0|0|0|0
D|K|20160506|TACT|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TAHO|7|9|25888|43468.5|119|217|24506|39612.5|106|184|6|4|200|936|2|11|2|6|1182|2520|11|19|4|5|0|400|0|3|1|2
D|K|20160506|TAL|5|4|1787|5231|24|31|977|2576|16|6|3|2|610|1957|5|13|3|2|200|698|3|12|1|2|0|0|0|0|0|0
D|K|20160506|TANH|2|2|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|TASR|10|10|17491.6667|13543.569|181|100|13227.6667|9005.569|140|62|7|5|1458|1726|16|10|3|5|2806|2712|25|27|4|8|0|100|0|1|0|1
D|K|20160506|TAST|7|7|3184|3091.3333|39|32|2267|1986.3333|25|16|6|4|717|577|12|9|3|5|200|528|2|7|2|2|0|0|0|0|0|0
D|K|20160506|TAX|4|1|990|180|14|2|100|80|1|1|1|1|890|100|13|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TBBK|1|3|100|345.1429|3|5|0|245.1429|0|4|0|2|0|100|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|TBI|5|5|3966|4480|44|49|2346|502|26|5|4|2|1220|2091|14|21|5|3|400|1687|4|21|1|3|0|200|0|2|0|1
D|K|20160506|TBK|1|6|56|469|1|11|56|0|1|0|1|0|0|347|0|9|0|6|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160506|TBNK|1|2|200|200|1|2|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TBPH|7|12|4535|5279|58|79|2143|1610|27|32|3|7|2092|2330|28|27|6|7|200|1339|2|20|1|2|100|0|1|0|1|0
D|K|20160506|TBRA|4|2|632|799|6|10|200|99|3|4|2|1|100|400|1|2|1|2|300|300|1|4|1|1|32|0|1|0|1|0
D|K|20160506|TCAP|14|7|7444.3333|2079|72|21|3627.3333|283|36|3|7|3|3359|1295|30|13|11|6|458|501|6|5|4|2|0|0|0|0|0|0
D|K|20160506|TCB|10|6|8984|7603|69|70|6091|3715|46|37|5|4|2100|3000|16|25|5|3|793|888|7|8|6|3|0|0|0|0|0|0
D|K|20160506|TCBI|7|8|3656|2300|35|38|1747|785|15|14|3|3|1736|1120|17|19|6|4|173|395|3|5|2|3|0|0|0|0|0|0
D|K|20160506|TCBK|1|2|100|104|1|2|0|100|0|1|0|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TCON|1|2|55|2100|1|8|55|300|1|1|1|1|0|1800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TCP|6|7|2798|1235|18|19|310|458|5|7|2|2|2425|577|12|10|5|6|63|200|1|2|1|2|0|0|0|0|0|0
D|K|20160506|TCPI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TCS|3|7|2076|5275|16|29|2039|4026|15|13|2|3|0|410|0|6|0|4|37|839|1|10|2|4|0|0|0|0|0|0
D|K|20160506|TCX|1|3|1|308|1|4|1|0|1|0|1|0|0|308|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TDOC|6|5|7702|1177|11|14|500|76|4|1|3|1|7202|301|7|4|5|4|0|800|0|9|0|1|0|0|0|0|0|0
D|K|20160506|TDS|12|9|9434|9827|79|118|2791|2392|28|24|5|4|5179|4496|34|41|8|7|1264|2839|15|52|4|5|200|100|2|1|2|1
D|K|20160506|TDW|9|16|17473|11576|78|127|13011|6058|61|61|6|8|3956|1112|11|13|3|5|506|4406|6|53|4|9|0|0|0|0|0|0
D|K|20160506|TDY|4|3|746|1101|10|14|315|795|3|9|2|3|31|306|3|5|2|2|300|0|3|0|1|0|100|0|1|0|1|0
D|K|20160506|TECD|9|8|4397|4054|50|38|931|246|12|6|3|1|1966|2288|21|16|6|6|1100|1120|13|12|3|5|400|400|4|4|1|2
D|K|20160506|TECH|5|6|1825|1192|25|17|603|620|7|8|1|2|927|332|15|6|5|5|295|240|3|3|2|3|0|0|0|0|0|0
D|K|20160506|TEGP|6|5|2117|1303|11|17|0|73|0|1|0|1|2117|1230|11|16|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TEN|8|9|3473|3215|32|41|1816|976|14|13|3|3|1257|1496|14|17|5|5|400|543|4|9|2|3|0|200|0|2|0|2
D|K|20160506|TEP|4|6|3693|3135|30|32|497|200|7|2|2|1|3196|2415|23|24|4|5|0|520|0|6|0|3|0|0|0|0|0|0
D|K|20160506|TESO|3|4|401|641|5|8|100|413|1|5|1|1|301|0|4|0|3|0|0|228|0|3|1|4|0|0|0|0|0|0
D|K|20160506|TESS|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TFSL|4|4|1650|789|25|16|846|105|14|3|2|2|59|174|2|4|1|1|745|510|9|9|3|3|0|0|0|0|1|0
D|K|20160506|TG|4|5|1796|357|10|10|310|122|4|6|2|2|1486|235|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TGA|3|4|4152|2900|24|16|1600|1600|6|8|1|2|300|100|3|1|2|1|2252|1200|15|7|3|4|0|0|0|0|0|0
D|K|20160506|TGEN|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TGH|4|6|1281|2311|18|28|821|1412|12|18|4|3|460|699|6|8|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160506|TGI|10|10|8719|11799.778|107|141|3998|4642.778|52|55|4|4|2542|3077|31|37|7|7|1829|3393|20|42|4|9|350|687|4|7|3|3
D|K|20160506|TGP|5|6|1611|2442|16|17|802|1825|11|7|3|3|809|317|5|7|3|5|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160506|TGTX|8|9|5885|2499|56|23|805|1449|11|11|4|4|2247|850|15|10|5|6|1862|200|29|2|3|2|971|0|1|0|1|0
D|K|20160506|THFF|0|1|0|76|0|2|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|THG|8|5|5288|2617|60|34|3699|970|38|15|4|2|1385|1347|18|16|6|5|104|300|3|3|2|1|100|0|1|0|1|0
D|K|20160506|THO|5|9|2623|2704|38|40|726|1422|11|23|3|4|1428|772|19|11|5|5|269|410|6|5|2|4|200|100|2|1|2|1
D|K|20160506|THR|1|2|113|258|2|4|113|178|2|3|1|2|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|THRM|5|3|838|1315|10|12|134|615|2|5|2|1|604|500|7|5|4|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160506|THS|11|9|11099|15113|127|169|3101|5485|36|58|7|5|6754|8528|78|100|9|5|1244|900|13|9|5|4|0|200|0|2|0|1
D|K|20160506|THST|3|1|1200|230|4|2|0|0|0|0|0|0|1200|230|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TILE|7|8|4349|4743|40|52|3446|2743|30|29|2|1|100|288|1|4|1|3|503|1712|7|19|5|6|300|0|2|0|2|0
D|K|20160506|TIME|6|7|3636|6036|36|63|3292|4369|32|45|3|2|0|263|0|3|0|2|344|1404|4|15|3|4|0|0|0|0|0|0
D|K|20160506|TINY|0|2|0|700|0|7|0|100|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TIPT|0|2|0|577|0|3|0|0|0|0|0|0|0|577|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TIS|2|4|400|469|4|5|0|299|0|3|0|3|400|170|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TISI|5|6|3769|1787|45|20|2206|377|26|4|4|2|1563|1310|19|15|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|TITN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TIVO|12|11|58327|26240|385|220|37994|7700|236|64|9|5|3510|6200|23|57|5|4|16823|12340|126|99|10|9|0|0|0|0|0|0
D|K|20160506|TKAI|0|3|0|601|0|3|0|0|0|0|0|0|0|601|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TKR|8|7|2601|8025|33|104|1620|1375|20|24|5|2|826|2816|9|30|4|5|155|3834|4|50|2|6|0|0|0|0|0|0
D|K|20160506|TLGT|6|5|2847|3481|20|28|1742|859|8|9|2|4|905|1200|10|3|5|1|200|1422|2|16|2|1|0|0|0|0|0|0
D|K|20160506|TLLP|10|11|5304|4488|48|64|940|761|10|11|2|5|4085|3527|33|51|9|9|181|200|4|2|4|2|98|0|1|0|1|0
D|K|20160506|TLMR|5|7|1476|3064|16|38|656|809|8|14|4|4|520|755|5|7|3|3|300|1500|3|17|1|4|0|0|0|0|0|0
D|K|20160506|TLN|9|12|8392|11471.1|78|92|3565|3922.1|28|27|7|7|1764|3416|19|31|6|7|2956|2333|29|27|5|5|107|1800|2|7|2|4
D|K|20160506|TLP|2|3|1340|417|3|9|740|64|2|3|2|1|600|153|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|TLRD|5|9|7202|12918|49|205|2861|6486|34|108|4|5|4102|2896|12|57|2|7|239|3436|3|39|3|4|0|100|0|1|0|1
D|K|20160506|TLYS|2|1|125|432|2|7|125|0|2|0|2|0|0|0|0|0|0|0|0|432|0|7|0|1|0|0|0|0|0|0
D|K|20160506|TMH|9|7|9579|6384|110|71|3883|2864|41|28|8|2|3618|2218|39|24|6|5|2078|1302|30|19|4|4|0|0|0|0|0|1
D|K|20160506|TMHC|4|3|3525|984|21|11|2720|516|12|5|2|1|289|268|3|4|2|3|516|200|6|2|2|2|0|0|0|0|0|0
D|K|20160506|TMP|1|6|101|1715|2|16|0|663|0|8|0|3|101|952|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|TMST|9|7|6077|11548|58|78|4267|4111|33|41|5|3|1210|5794|19|23|6|4|600|1643|6|14|3|4|0|0|0|0|0|0
D|K|20160506|TNAV|1|3|400|590|3|5|400|589|3|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TNC|5|1|377|200|8|1|134|200|3|1|2|1|243|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TNDM|5|6|901.6667|9002|12|18|601.6667|2245|8|5|5|2|100|6246|1|6|1|4|200|460|3|6|1|3|0|51|0|1|0|1
D|K|20160506|TNET|3|5|1714|1321|24|15|991|517|17|7|1|3|100|0|1|0|1|0|623|804|6|8|1|4|0|0|0|0|0|0
D|K|20160506|TNGO|4|3|978|950|20|10|78|400|1|4|1|2|391|550|8|6|1|3|509|0|11|0|3|0|0|0|0|0|0|0
D|K|20160506|TNH|4|7|1465|5124.3333|13|35|500|700|4|1|1|1|965|4264.3333|9|31|3|6|0|150|0|2|0|2|0|10|0|1|0|1
D|K|20160506|TNP|4|6|4546|17511|23|30|3546|16911|13|24|1|2|200|100|2|1|2|1|800|500|8|5|3|4|0|0|0|0|0|0
D|K|20160506|TNXP|4|4|1303.2366|2409|16|15|503.2366|740|7|4|2|3|0|1644|0|10|0|4|800|25|9|1|2|1|0|0|0|0|0|0
D|K|20160506|TOO|6|5|8157|6539|35|40|3713|5222|21|26|3|5|3960|804|12|9|5|2|484|513|2|5|2|1|0|0|0|0|0|0
D|K|20160506|TOPS|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TOWN|2|2|830|1003|9|11|300|3|3|1|2|1|530|700|6|7|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160506|TOWR|3|3|852|1261|10|12|500|500|5|4|2|1|252|548|4|5|2|2|100|213|1|3|1|2|0|0|0|0|0|0
D|K|20160506|TPC|5|8|8014|3393|27|50|1889|1260|9|18|3|5|6125|1094|18|19|4|6|0|1039|0|13|0|3|0|0|0|0|0|0
D|K|20160506|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TPL|1|2|10|111|1|2|0|11|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TPRE|6|1|2448|1100|22|8|2248|900|20|6|5|1|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|TPUB|7|6|2961|3136|29|27|957|902|13|7|3|4|1700|1934|12|14|5|5|204|300|3|6|2|2|100|0|1|0|1|0
D|K|20160506|TPVG|1|1|125|100|2|1|0|0|0|0|0|0|125|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TPX|9|11|7510|6548.9718|109|110|2206|2604.9718|34|56|3|7|2840|1775|43|23|5|5|2364|1967|31|26|5|7|100|202|1|5|1|2
D|K|20160506|TR|4|3|1229|517|16|8|200|200|2|2|1|1|619|317|9|6|4|3|410|0|5|0|1|0|0|0|0|0|0|0
D|K|20160506|TRC|2|2|366|796.8438|3|16|166|0.1563|1|1|1|1|200|270.6875|2|9|1|2|0|526|0|6|0|1|0|0|0|0|0|0
D|K|20160506|TRCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TRCO|7|5|4289|3048|55|36|1665|452|22|6|3|2|2207|1706|28|21|5|4|417|890|5|9|3|2|0|0|0|0|0|0
D|K|20160506|TREC|3|1|309|100|4|1|0|100|0|1|0|1|209|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|TREE|8|14|5994|9874.9967|71|86|1361|1853|18|20|4|5|4633|7702.9967|53|62|8|12|0|319|0|4|0|4|0|0|0|0|0|0
D|K|20160506|TREX|11|10|8673|5659|101|76|5183|1760|58|26|6|4|2987|2671|37|34|5|9|403|928|5|13|5|2|100|300|1|3|1|2
D|K|20160506|TRIL|3|4|901|1900|8|7|100|1000|1|2|1|2|801|800|7|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|TRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TRMK|7|9|5329|2826|50|29|2594|2302|25|20|4|5|1100|20|6|1|3|1|1635|504|19|8|4|5|0|0|0|0|0|0
D|K|20160506|TRMR|0|4|0|3300|0|9|0|700|0|4|0|2|0|2600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TROV|5|4|2306|3652|23|7|1599|2668|16|3|3|2|351|884|3|3|2|2|356|100|4|1|1|1|0|0|0|0|0|0
D|K|20160506|TROX|7|2|4388|1402|45|17|2353|200|24|2|4|2|318|0|4|0|3|0|1717|1202|17|15|3|2|0|0|0|0|0|0
D|K|20160506|TRR|0|1|0|503|0|5|0|200|0|1|0|1|0|303|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TRS|2|6|289|838|5|15|178|368|2|7|2|3|111|155|3|4|1|2|0|315|0|4|0|2|0|0|0|0|0|0
D|K|20160506|TRST|6|6|6905|1893|21|19|1051|300|11|3|4|2|5654|200|8|2|4|2|200|1393|2|14|1|3|0|0|0|0|0|0
D|K|20160506|TRU|8|5|1462|1128.5|19|15|1055|152.5|13|3|6|3|360|560|5|7|3|3|47|416|1|5|2|3|0|0|0|0|0|0
D|K|20160506|TRUE|9|9|14687|19144.6632|101|100|7612|13336.3329|62|52|6|2|6433|3346.3303|32|19|5|6|642|2462|7|29|4|6|0|0|0|0|0|0
D|K|20160506|TRUP|8|11|9151|8634|26|53|1801|1766|9|11|8|6|7350|4967|17|31|6|10|0|1901|0|11|0|3|0|0|0|0|0|0
D|K|20160506|TRVN|9|7|3190|1794|35|20|1944|1391|22|14|4|6|546|116|6|3|4|2|700|287|7|3|3|1|0|0|0|0|0|0
D|K|20160506|TRXC|10|6|72241.9937|30471|195|101|56094.9937|19102|94|28|7|5|1260|2055|7|9|4|5|14887|9314|94|64|4|4|0|0|0|0|0|0
D|K|20160506|TSC|3|3|533|597|8|10|203|71|4|2|3|2|330|326|4|6|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|TSE|6|7|5923|7295|61|81|965|1976|11|22|3|3|3758|4619|38|52|5|6|1200|700|12|7|2|1|0|0|0|0|0|0
D|K|20160506|TSEM|6|7|7080.1787|2319.6667|71|31|4839.1787|903.6667|50|10|4|3|902|859|9|11|2|3|1339|277|12|8|4|2|0|280|0|2|0|2
D|K|20160506|TSLX|2|0|240.5|0|5|0|6.5|0|2|0|1|0|100|0|1|0|1|0|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|TSQ|6|8|900|1203.5434|10|13|100|310.5434|1|4|1|3|500|893|6|9|4|5|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160506|TSRA|6|6|2931|3700|38|48|1775|1642|23|23|5|3|921|506|11|8|4|3|235|1396|4|15|2|3|0|156|0|2|0|1
D|K|20160506|TSRO|12|10|24197|13557|304|170|2918|5071|43|62|7|4|13874|7113|173|93|12|9|7322|1186|86|13|4|5|83|187|2|2|2|1
D|K|20160506|TTC|5|6|1404|4894.6667|20|46|600|604.6667|7|10|4|3|504|3490|9|28|4|4|300|800|4|8|1|2|0|0|0|0|0|1
D|K|20160506|TTEC|2|0|283|0|4|0|83|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TTEK|4|4|2075|3477|19|35|870|1513|9|17|1|2|905|1305|7|9|4|2|300|659|3|9|2|2|0|0|0|0|0|0
D|K|20160506|TTGT|0|3|0|904|0|10|0|0|0|0|0|0|0|589|0|5|0|3|0|315|0|5|0|1|0|0|0|0|0|0
D|K|20160506|TTI|5|11|8828|10088|67|80|7460|7491|57|64|3|5|200|995|2|7|1|2|1168|1602|8|9|3|6|0|0|0|0|0|0
D|K|20160506|TTMI|8|4|6148|4024|66|51|3159|2412|34|31|6|2|400|0|4|0|3|0|2589|1612|28|20|4|3|0|0|0|0|0|0
D|K|20160506|TTNP|10|13|10991.1685|35245|58|101|2485.1685|14164|21|36|4|7|7386|20527.693|31|57|10|12|1120|553.307|6|8|4|5|0|0|0|0|0|0
D|K|20160506|TTOO|2|3|88|433|3|6|25|100|1|1|1|1|63|333|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TTPH|15|9|20176.4816|7865|142|58|12953.4816|3986|98|22|5|2|5306|715|21|8|8|4|1917|3164|23|28|9|7|0|0|0|0|0|0
D|K|20160506|TTS|5|4|1513|1625|21|24|147|1103|2|13|1|4|837|487|12|10|5|2|529|35|7|1|1|1|0|0|0|0|0|0
D|K|20160506|TTWO|15|12|14756|12069|166|199|8187|7204|90|128|10|8|2805.44|2336|33|41|7|6|3440|2029|39|25|8|6|323.56|500|4|5|3|3
D|K|20160506|TUBE|4|4|2111|862|18|13|91|138|2|2|1|2|2020|624|16|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|TUES|7|5|3598|2769|44|29|2272|2080|28|22|5|2|0|89|0|1|0|1|1326|600|16|6|2|2|0|0|0|0|0|0
D|K|20160506|TUMI|5|9|6370|11858.2473|55|72|4970|7156.2473|39|33|4|4|200|1100|2|8|1|3|1200|3401|14|29|4|8|0|201|0|2|0|2
D|K|20160506|TUP|10|4|5230|7961|56|30|2990|203|34|6|5|3|1817|6858|17|15|6|3|375|900|4|9|2|3|48|0|1|0|1|0
D|K|20160506|TVPT|4|7|7696|5107|22|49|2023|3785|17|33|2|2|5500|400|3|5|1|4|173|922|2|11|2|5|0|0|0|0|0|0
D|K|20160506|TWI|7|2|2226|200|23|2|600|0|6|0|3|0|600|100|7|1|3|1|1026|100|10|1|3|1|0|0|0|0|0|0
D|K|20160506|TWIN|1|2|200|300|1|2|200|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TWMC|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|TWOU|11|8|26124|15610|123|151|8813|4009|26|40|3|2|16571|10145|89|95|11|7|540|1156|6|13|3|3|200|300|2|3|1|1
D|K|20160506|TXRH|8|9|5569|8370|53|88|2930|2800|24|25|5|3|1494|2242|17|26|5|7|1145|3028|12|34|3|8|0|300|0|3|0|2
D|K|20160506|TXTR|10|7|30332|7794|196|93|16373|7237|127|84|7|6|3703|9|21|1|5|1|10256|548|48|8|7|3|0|0|0|0|0|0
D|K|20160506|TYL|10|5|2040|1957|45|46|600|336|6|4|1|2|1438|1621|38|42|9|5|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|TYPE|3|4|2823|1572|30|12|1026|550|11|2|2|2|1597|1022|16|10|3|4|174|0|2|0|1|0|26|0|1|0|1|0
D|K|20160506|TZOO|3|7|810|2123|9|19|300|573|3|4|1|3|200|917|2|8|2|4|310|633|4|7|1|2|0|0|0|0|0|0
D|K|20160506|UAM|7|3|717|233|17|3|244|69|8|1|4|1|473|64|9|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|UAN|7|4|4374|7338|34|40|1443|980|11|9|3|2|1631|5858|9|26|5|4|1300|500|14|5|2|2|0|0|0|0|0|0
D|K|20160506|UBCP|1|1|33.3333|100|1|1|33.3333|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|UBNK|3|3|556|64|6|4|356|0|4|0|2|0|200|64|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UBNT|11|10|31273|26942|241|243|13624|7819|74|59|7|6|14325|15976|128|141|10|9|2524|2847|31|39|7|6|800|300|8|4|2|2
D|K|20160506|UBSH|3|4|523|335|12|7|263|95|5|3|2|2|243|140|6|2|2|2|0|100|0|2|0|1|17|0|1|0|1|0
D|K|20160506|UBSI|8|5|3496|1714|63|43|1215|1019|23|26|5|3|1123|293|20|11|7|4|1158|302|20|5|3|3|0|100|0|1|0|1
D|K|20160506|UCBA|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UCBI|5|6|2309|2904|25|37|1305|1524|16|17|3|4|400|408|2|5|1|2|604|972|7|15|2|2|0|0|0|0|0|0
D|K|20160506|UCFC|3|1|415|500|5|5|415|0|5|0|3|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160506|UCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UCTT|2|2|200|336|2|4|200|200|2|2|2|1|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20160506|UEIC|6|6|2553|5912|25|73|100|100|1|1|1|1|2453|5012|24|70|6|6|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20160506|UEPS|4|6|2414|3114|24|37|1056|1421|10|16|2|1|1058|852|11|12|4|4|200|841|2|9|2|3|100|0|1|0|1|0
D|K|20160506|UFCS|3|8|1630|3125|26|36|1329|1112|15|13|3|3|301|1403|11|16|1|5|0|510|0|6|0|3|0|100|0|1|0|1
D|K|20160506|UFI|2|1|1000|200|6|2|0|200|0|2|0|1|600|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160506|UFPI|9|5|2949|1125|35|16|1644|200|19|2|5|1|1305|825|16|13|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|UFPT|0|2|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UFS|10|9|6855|7009|88|86|1758|1919|32|26|3|6|2615|2512|29|26|8|6|2382|2538|26|33|7|6|100|40|1|1|1|1
D|K|20160506|UG|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UIHC|6|4|1800|814|21|12|500|612|5|8|3|3|971|100|11|1|5|1|229|102|4|3|1|2|100|0|1|0|1|0
D|K|20160506|UIS|4|5|7866|6818|50|35|5666|5689|27|30|2|5|200|799|2|1|1|1|2000|330|21|4|4|1|0|0|0|0|0|0
D|K|20160506|ULBI|1|1|1274|100|6|1|0|0|0|0|0|0|1274|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UMBF|6|7|1964|3441|18|39|500|1043|5|12|2|4|1264|1933|11|22|5|5|200|265|2|3|2|2|0|200|0|2|0|2
D|K|20160506|UNB|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UNF|3|3|337|213|8|3|318|0|4|0|1|0|19|113|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|UNFI|10|6|2859|2104|33|27|1575|952|19|12|7|3|780|671|8|9|4|4|204|221|3|4|2|3|300|260|3|2|2|1
D|K|20160506|UNT|8|12|28487|33281.6667|155|208|18919|26933|103|141|5|6|8659|2955.6667|44|28|6|7|809|3393|7|39|4|7|100|0|1|0|1|0
D|K|20160506|UNTD|5|2|21849|900|84|13|1787|659|22|9|2|1|400|0|4|0|2|0|19662|241|58|4|2|1|0|0|0|0|0|0
D|K|20160506|UNVR|4|5|800|1981|9|15|600|100|7|1|4|1|100|1561|1|8|1|3|100|220|1|5|1|1|0|100|0|1|0|1
D|K|20160506|UPIP|3|4|383|1250|4|8|83|850|1|4|1|3|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|USAC|5|4|4057|4292|17|20|1250|1991|2|6|1|1|2391|2301|9|14|5|4|416|0|6|0|2|0|0|0|0|0|0|0
D|K|20160506|USAK|3|2|168|200|4|2|100|100|1|1|1|1|68|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|USAP|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|USAT|3|2|1080|378|14|4|580|200|6|2|2|2|200|178|2|2|2|1|300|0|6|0|2|0|0|0|0|0|0|0
D|K|20160506|USCR|7|12|3634|4827|41|43|1703|2277|19|16|4|8|1731|1883|20|20|4|6|200|500|2|5|1|4|0|167|0|2|0|2
D|K|20160506|USDP|7|5|1490|3510|11|16|0|300|0|3|0|2|1100|3110|7|12|6|4|390|100|4|1|3|1|0|0|0|0|0|0
D|K|20160506|USM|4|2|2434|600|20|6|123|0|4|0|2|0|2311|600|16|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|USNA|4|2|749|139|11|3|244|2|3|1|2|1|479|137|7|2|4|1|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|USPH|7|5|1504|3090|12|23|871|536|4|6|3|3|633|1766|8|12|5|4|0|788|0|5|0|2|0|0|0|0|0|0
D|K|20160506|UTEK|4|4|510|621|7|9|309|70|4|2|2|2|100|396|1|4|1|2|100|155|1|3|1|2|1|0|1|0|1|0
D|K|20160506|UTI|3|2|644|1113|8|5|0|1013|0|4|0|1|223|100|2|1|2|1|421|0|6|0|1|0|0|0|0|0|0|0
D|K|20160506|UTL|3|3|1297|201|5|3|20|0|1|0|1|0|1277|201|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|UTSI|2|3|200|600|2|3|100|200|1|1|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|100|0|1|0|1
D|K|20160506|UUUU|3|4|2131|1500|16|13|1516|200|14|2|2|1|515|0|1|0|1|0|100|1200|1|10|1|4|0|100|0|1|0|1
D|K|20160506|UVE|7|6|12776|3209|31|39|3292|1892|15|22|4|3|9158|810|12|9|5|3|326|507|4|8|3|4|0|0|0|0|0|0
D|K|20160506|UVSP|2|3|187.1111|326|2|3|187.1111|100|2|1|2|1|0|100|0|1|0|1|0|126|0|1|0|1|0|0|0|0|0|0
D|K|20160506|UVV|5|4|1645|5878|30|92|784|1037|15|14|3|2|761|2672|14|38|5|4|100|2122|1|39|1|2|0|47|0|1|0|1
D|K|20160506|VA|4|8|11499|11231|82|83|9148|9250|65|58|2|4|1751|707|11|9|3|4|600|1274|6|16|1|3|0|0|0|0|0|0
D|K|20160506|VAC|4|5|1190|2072|21|23|796|705|15|8|2|1|394|1067|6|12|3|5|0|100|0|1|0|1|0|200|0|2|0|2
D|K|20160506|VASC|4|3|865|618|9|9|365|553|4|6|2|1|200|65|2|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160506|VBIV|3|3|300|2576|3|8|100|100|1|1|1|1|100|2115|1|3|1|3|100|361|1|4|1|2|0|0|0|0|0|0
D|K|20160506|VBLT|4|3|803|5577|7|20|3|250|1|3|1|1|500|5270|5|15|3|3|300|57|1|2|1|2|0|0|0|0|0|0
D|K|20160506|VBTX|4|0|1105|0|5|0|2|0|1|0|1|0|1103|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VC|5|9|2275|2815|44|56|878|783|20|24|3|3|1285|1526|21|24|5|6|112|506|3|8|2|3|0|0|0|0|0|0
D|K|20160506|VCEL|5|4|1372|1573|10|13|143|900|3|5|2|2|841|250|3|3|3|2|388|423|4|5|2|2|0|0|0|0|0|0
D|K|20160506|VCRA|3|2|654|330|7|4|354|30|4|1|2|1|200|0|2|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160506|VCYT|2|4|399|1446|4|14|99|0|2|0|1|0|300|874|2|7|1|3|0|572|0|7|0|3|0|0|0|0|0|0
D|K|20160506|VDSI|9|9|6121|11662.3|55|98|3303|4259.3|31|45|6|5|2010|4489|14|16|6|3|808|2814|10|36|4|8|0|100|0|1|0|1
D|K|20160506|VEC|1|1|100|27|1|1|100|0|1|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VECO|7|4|3072|2215|38|30|1071|813|14|14|5|2|1364|452|14|5|3|3|637|950|10|11|3|3|0|0|0|0|0|0
D|K|20160506|VEEV|8|6|2936|2960.5|37|38|1554|2283.5|20|30|4|4|300|463|3|6|2|1|972|214|12|2|5|2|110|0|2|0|1|0
D|K|20160506|VET|5|6|3804|9038|38|70|1656|1300|15|7|3|2|1115|2600|17|14|3|3|1033|5038|6|48|3|4|0|100|0|1|0|1
D|K|20160506|VG|12|11|42105|23042|261|170|24222|2901|136|14|9|5|1703|3285|10|29|5|5|16180|16456|115|123|9|9|0|400|0|4|0|4
D|K|20160506|VGR|6|5|5791|2525|88|29|4352|1787|67|19|5|3|580|200|7|2|4|2|759|538|13|8|3|4|100|0|1|0|1|0
D|K|20160506|VHC|6|7|11011|7600|52|41|9512|3623|36|13|3|3|999|2705|11|15|4|5|500|1272|5|13|2|3|0|0|0|0|0|0
D|K|20160506|VHI|2|0|108|0|2|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VIA|4|5|754|961|18|16|100|0|1|0|1|0|652|961|15|16|3|5|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|VICR|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VIRT|4|3|1134|880|13|12|334|160|4|2|2|1|500|300|6|5|3|2|300|420|3|5|1|2|0|0|0|0|0|0
D|K|20160506|VISI|0|3|0|481|0|6|0|180|0|2|0|1|0|201|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|VIVO|3|6|1298|1351|16|21|574|673|6|10|1|3|324|433|5|6|3|4|400|245|5|5|1|3|0|0|0|0|0|0
D|K|20160506|VKTX|2|4|1050|6989|5|10|700|1810|2|5|1|4|0|5175|0|4|0|2|350|4|3|1|2|1|0|0|0|0|0|0
D|K|20160506|VLP|4|3|1717|371|26|13|429|0|5|0|1|0|1288|371|21|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VLTC|3|1|158|335|3|5|0|209|0|2|0|1|158|126|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VMI|7|7|4181|6042|71|99|904|1010|10|14|1|3|3077|4930|59|83|6|7|200|102|2|2|1|2|0|0|0|0|0|0
D|K|20160506|VNCE|8|5|6009|19661|32|18|1861|19326|18|13|2|3|3648|210|9|3|6|3|500|125|5|2|3|2|0|0|0|0|0|0
D|K|20160506|VNDA|7|6|6528|4253|88|59|3491|1028|48|15|6|5|1445|1140|21|16|6|4|1592|2085|19|28|3|3|0|0|0|0|0|0
D|K|20160506|VNOM|1|3|66|516|2|8|66|0|2|0|1|0|0|300|0|3|0|3|0|216|0|5|0|1|0|0|0|0|0|0
D|K|20160506|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VOC|0|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VOXX|4|2|900|106|9|2|300|100|3|1|2|1|600|0|6|0|3|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160506|VPG|0|2|0|222|0|4|0|0|0|0|0|0|0|38|0|1|0|1|0|184|0|3|0|1|0|0|0|0|0|0
D|K|20160506|VR|4|5|1100|1512|15|19|600|490|9|8|2|2|303|500|4|5|3|2|197|522|2|6|2|2|0|0|0|0|0|0
D|K|20160506|VRA|4|5|2115|1996|29|28|800|335|8|8|2|2|255|601|5|8|2|1|1060|1060|16|12|2|4|0|0|0|0|0|0
D|K|20160506|VRML|2|3|437.8125|606|4|5|259.4031|0|2|0|1|0|178.4094|295|2|3|2|2|0|311|0|2|0|2|0|0|0|0|0|0
D|K|20160506|VRNG|3|6|1420|8149|9|16|600|3900|5|4|2|2|820|3749|4|7|3|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160506|VRNS|3|5|2182|3877|21|26|390|469|7|5|2|2|1792|3086|14|15|2|4|0|322|0|6|0|2|0|0|0|0|0|0
D|K|20160506|VRNT|7|4|3870|1931|48|31|557|1100|6|21|3|2|1668|631|22|8|5|3|1545|200|19|2|4|2|100|0|1|0|1|0
D|K|20160506|VRTS|7|4|1868|1218|25|21|741|127|9|8|3|2|1127|891|16|10|6|3|0|100|0|1|0|1|0|100|0|2|0|1
D|K|20160506|VRTU|5|7|1564|1847|13|26|460|301|7|5|2|2|1070|1138|5|13|4|5|34|408|1|8|1|2|0|0|0|0|0|0
D|K|20160506|VRTV|2|3|150|420|4|6|29|0|1|0|1|0|121|420|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VSAR|2|7|74|10574|2|21|5|8807|1|11|1|4|69|1662|1|8|1|5|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160506|VSAT|5|6|2553|1574|23|16|479|200|8|2|2|2|1931|1374|11|14|4|6|143|0|4|0|2|0|0|0|0|0|0|0
D|K|20160506|VSCP|3|2|1200|848|4|4|0|648|0|2|0|1|1200|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VSEC|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VSH|8|10|13334|14914|122|143|5943|6809|69|73|4|6|1801|2721|16|25|2|5|5590|5384|37|45|5|6|0|0|0|0|0|2
D|K|20160506|VSI|8|7|3724|4004|43|80|1523|1481|19|20|5|3|1670|1916|18|52|6|7|500|507|5|7|2|2|31|100|1|1|1|1
D|K|20160506|VSLR|6|5|4830|2436|33|20|3572|668|21|2|3|2|150|111|2|4|2|2|1108|1657|10|14|4|3|0|0|0|0|0|0
D|K|20160506|VSR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VSTM|7|5|5100|838|30|14|2911|200|12|2|5|0|800|25|6|1|3|1|1389|613|12|11|2|4|0|0|0|0|0|1
D|K|20160506|VSTO|5|7|2501|2027|28|33|1192|956|14|13|3|4|912|725|10|15|3|4|300|346|3|5|2|2|97|0|1|0|1|0
D|K|20160506|VTAE|7|10|3532|8265|36|92|1110|5385|9|52|3|8|507|1803|6|23|5|6|1915|1077|21|17|3|4|0|0|0|0|0|0
D|K|20160506|VTL|0|5|0|1046|0|9|0|15|0|1|0|1|0|1031|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VTNR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VTTI|4|4|600|816|6|10|100|100|1|1|1|1|500|716|5|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VTVT|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|VUZI|1|5|100|8135|1|15|100|50|1|1|1|1|0|7985|0|13|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|VVC|4|5|1536|620|35|12|240|415|9|7|2|3|315|205|8|5|4|3|981|0|18|0|2|0|0|0|0|0|0|0
D|K|20160506|VVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|VVUS|6|6|6610|8300|41|57|2012|300|10|1|3|1|0|500|0|5|0|2|4598|7500|31|51|4|5|0|0|0|0|0|0
D|K|20160506|VWR|13|7|8320|5208|90|53|4485|2225|43|20|7|4|1185|1402|14|15|6|4|2630|1581|32|18|6|3|20|0|1|0|1|0
D|K|20160506|VYGR|2|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|W|13|14|17415|11353|144|135|6652|2997|47|44|6|9|9134|5815|79|63|10|10|1629|2241|18|25|4|5|0|300|0|3|0|2
D|K|20160506|WABC|4|5|418|1581|11|21|235|133|6|4|2|3|111|1332|3|15|2|4|72|116|2|2|1|1|0|0|0|0|0|0
D|K|20160506|WAC|10|4|4137|10744|45|112|2814|2671|32|21|6|3|523|1204|5|13|5|2|800|6869|8|78|3|3|0|0|0|0|0|0
D|K|20160506|WAFD|10|10|22146|23157|282|341|4021|3099|57|51|4|6|10106|8673|122|118|7|8|8019|11385|103|172|7|6|0|0|0|0|0|0
D|K|20160506|WAGE|6|8|3502|2705|38|21|1145|686|13|9|5|2|2357|1919|25|11|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|WAIR|5|8|2307|4565|27|55|1507|1437|17|18|5|5|661|1065|8|12|3|3|139|2063|2|25|1|4|0|0|0|0|0|0
D|K|20160506|WAL|9|8|2912|5183|41|79|1192|3712|17|53|5|4|330|1021|5|19|4|6|1290|450|18|7|5|3|100|0|1|0|1|0
D|K|20160506|WASH|3|3|300|222|3|5|300|0|3|0|3|0|0|222|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WATT|14|8|25236.9047|12572|147|82|7918.3333|3050|59|17|7|3|14240.5714|6282|59|43|10|7|3078|2640|29|17|6|5|0|600|0|5|0|3
D|K|20160506|WBMD|7|9|6085|3927.1666|63|51|2368|1484.7667|27|20|4|4|2016|1369.3999|18|19|4|7|1501|873|16|10|2|5|200|200|2|2|1|1
D|K|20160506|WBS|10|9|6285.5|5504|48|47|4953.5|4448|26|33|7|5|206|392|5|7|4|4|1126|664|17|7|4|4|0|0|0|0|0|0
D|K|20160506|WCC|3|3|1543|1154|20|14|825|554|11|8|2|1|418|300|6|3|2|1|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160506|WCG|4|8|2615|2767|47|37|808|1021|8|14|1|3|1300|1308|31|18|4|5|407|438|7|5|2|3|100|0|1|0|1|0
D|K|20160506|WCIC|2|2|1667|593|18|11|998|118|10|4|1|1|269|293|4|4|1|2|400|182|4|3|1|1|0|0|0|0|0|0
D|K|20160506|WD|8|4|2250|1121|24|18|1306|858|14|15|6|2|400|200|4|2|4|2|144|63|2|1|2|1|400|0|4|0|1|0
D|K|20160506|WDFC|2|3|165|234|2|6|65|49|1|2|1|2|100|185|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WDR|15|14|20120.3333|18336|149|132|6251|7779|67|50|9|10|1438|4434|20|32|9|8|12231.3333|6123|60|50|12|10|200|0|2|0|3|0
D|K|20160506|WEB|9|8|16548.7321|10490|175|87|6646.0335|599|75|8|8|5|6468.6986|6043|66|39|7|6|3334|3748|33|39|4|2|100|100|1|1|1|1
D|K|20160506|WEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WERN|11|8|4467|5313|62|62|1673|3614|29|43|5|4|1260|400|13|4|5|2|1534|1131|20|13|6|6|0|168|0|2|0|1
D|K|20160506|WEX|6|6|3230|2508|39|27|2108|988|26|11|4|2|822|1328|10|14|4|5|200|192|2|2|2|2|100|0|1|0|1|0
D|K|20160506|WFD|3|7|1200|1933|8|13|1100|1533|7|9|2|3|100|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160506|WG|4|5|6058|4960|42|38|3758|3569|22|25|3|3|700|500|5|4|2|2|1600|891|15|9|3|3|0|0|0|0|0|0
D|K|20160506|WGL|4|5|1101|2884|18|41|630|747|9|11|2|4|421|1397|8|22|4|3|50|740|1|8|1|2|0|0|0|0|0|0
D|K|20160506|WGO|7|1|2814|319|30|4|618|319|9|4|4|1|1396|0|12|0|5|0|800|0|9|0|3|0|0|0|0|0|0|0
D|K|20160506|WHLM|2|0|114|0|2|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WHLR|2|3|2600|760.8571|11|5|2500|342.8571|10|1|2|1|100|0|1|0|1|0|0|418|0|4|0|2|0|0|0|0|0|0
D|K|20160506|WIBC|4|5|626|1032|11|13|315|428|7|5|4|3|111|0|2|0|2|0|200|604|2|8|1|3|0|0|0|0|0|0
D|K|20160506|WIFI|5|5|2469|3755|30|39|301|105|4|2|3|2|1639|2850|20|29|4|3|529|700|6|7|1|2|0|100|0|1|0|1
D|K|20160506|WILN|1|2|200|1832|1|9|0|200|0|2|0|1|200|1632|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WINA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WING|7|4|5645|6058|68|67|681|1143|10|13|2|3|3834|3265|44|37|6|4|1030|1550|13|16|3|2|100|100|1|1|1|1
D|K|20160506|WINT|3|3|300|1200|3|3|100|100|1|1|1|1|100|1100|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|WIRE|3|4|554|1370|7|14|300|970|3|11|1|3|154|400|2|3|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|WIX|8|4|6212|4110|21|47|5100|830|8|10|5|3|1012|2280|12|27|6|3|0|1000|0|10|0|1|100|0|1|0|1|0
D|K|20160506|WK|1|3|1|1900|1|4|0|400|0|2|0|2|0|1400|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160506|WLB|5|7|14786|5612|26|20|3999|3129|9|9|3|3|10587|2340|14|9|2|6|200|143|3|2|2|2|0|0|0|0|0|0
D|K|20160506|WLDN|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WLFC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|WLH|7|6|4844|4424|49|40|1443|2367|12|27|2|2|901|1500|10|7|5|4|2500|557|27|6|3|4|0|0|0|0|0|0
D|K|20160506|WLKP|5|3|2011|1151|8|11|600|100|2|1|1|1|1411|700|6|6|5|3|0|351|0|4|0|2|0|0|0|0|0|0
D|K|20160506|WLRH|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WMAR|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WMGI|4|6|4541|3323|49|37|3158|1651|32|19|2|2|480|1100|7|11|3|5|903|572|10|7|2|4|0|0|0|0|0|0
D|K|20160506|WMIH|3|4|1647|6350|22|25|700|5029|6|7|1|3|100|400|2|4|2|2|847|921|14|14|3|3|0|0|0|0|0|0
D|K|20160506|WMK|2|4|1281|367|7|6|0|0|0|0|0|0|1281|367|7|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WMLP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WMS|5|5|1526|2530|19|31|443|417|8|6|2|1|683|772|7|10|4|4|300|1341|3|15|2|4|100|0|1|0|1|0
D|K|20160506|WNC|9|7|24497|18788|117|119|21414|13948|88|76|4|4|1273|1101|11|11|4|3|1810|3739|18|32|5|5|0|0|0|0|0|0
D|K|20160506|WNRL|0|4|0|567|0|6|0|367|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WOOF|7|7|3358|3281|40|44|1375|1412|17|23|6|3|1586|1298|18|14|4|7|397|571|5|7|3|4|0|0|0|0|0|0
D|K|20160506|WOR|8|7|4985|2879|66|46|1319|1332|17|21|5|5|2942|1247|40|22|6|5|724|300|9|3|3|3|0|0|0|0|0|0
D|K|20160506|WPCS|0|4|0|1406|0|7|0|1100|0|1|0|1|0|305|0|5|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160506|WPRT|4|1|2138|1118|11|5|1138|400|4|3|1|1|400|718|1|2|1|1|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160506|WRLD|7|5|2030|2162|25|26|493|0|5|0|2|0|1537|1462|20|19|6|5|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160506|WSBC|3|3|618|600|7|8|398|100|4|1|1|1|120|300|2|4|2|1|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160506|WSBF|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160506|WSFS|3|2|390|560|5|10|200|394|2|5|1|1|190|166|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WSO|6|6|1119|1109|17|17|67|598|3|9|1|3|1052|476|14|7|6|4|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160506|WST|7|6|2483|1358|28|20|700|618|7|11|4|4|1233|440|14|6|5|4|305|300|4|3|1|1|245|0|3|0|2|0
D|K|20160506|WSTC|4|2|951|1309|14|9|372|909|5|5|2|2|579|300|9|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|WSTG|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WSTL|1|1|200|400|2|1|200|0|2|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WTBA|0|2|0|341|0|3|0|0|0|0|0|0|0|341|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WTFC|6|6|3216|2848|59|56|300|1232|3|17|2|5|2265|1216|47|35|5|6|551|300|7|3|2|2|100|100|2|1|1|1
D|K|20160506|WTI|6|12|29611|34097.9282|168|167|6644|18463.9282|31|94|6|9|4302|5510|28|23|3|4|18665|10124|109|50|4|5|0|0|0|0|0|0
D|K|20160506|WTM|2|1|223|101|3|2|0|0|0|0|0|0|223|101|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WTS|5|4|1584|4226|25|22|784|600|13|6|2|2|623|2733|10|8|4|3|177|893|2|8|1|1|0|0|0|0|0|0
D|K|20160506|WVE|4|1|1437.5|200|11|2|637.5|0|5|0|4|0|800|200|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|WWD|6|4|2261|1323|28|15|1512|200|17|2|4|1|649|689|10|8|3|4|100|348|1|4|1|3|0|86|0|1|0|1
D|K|20160506|WWE|5|4|2087|4919|23|19|1615|1507|17|10|3|1|256|2851|3|3|2|2|216|261|3|4|3|3|0|300|0|2|0|2
D|K|20160506|WWW|11|4|6296|4909|61|48|3537|2323|39|22|7|1|158|300|2|4|1|2|2601|2186|20|21|8|3|0|100|0|1|0|1
D|K|20160506|XBIT|0|2|0|899|0|2|0|799|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|XBKS|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|XCRA|5|3|1045|1201|12|17|644|100|7|1|2|1|401|162|5|4|4|3|0|939|0|12|0|2|0|0|0|0|0|0
D|K|20160506|XENT|14|9|17220.32|8531|162|90|6756.32|2015|67|28|10|4|7803.75|4643|75|47|11|8|2660.25|1813|20|13|4|4|0|60|0|2|0|1
D|K|20160506|XLRN|13|12|6121|13462|96|143|2547|5182|28|41|7|9|3166|7953|63|97|11|12|308|307|4|4|2|3|100|20|1|1|1|1
D|K|20160506|XNCR|4|6|2246|1699|64|37|321|696|31|19|4|3|1190|703|18|15|2|6|650|300|14|3|1|3|85|0|1|0|1|0
D|K|20160506|XNPT|4|6|2800|4684|31|50|1410|1874|15|18|3|3|900|1505|10|18|4|3|490|1105|6|12|2|3|0|200|0|2|0|2
D|K|20160506|XONE|4|5|810|789|7|8|110|300|2|3|2|3|500|200|3|2|2|1|200|289|2|3|2|2|0|0|0|0|0|0
D|K|20160506|XOXO|2|0|526|0|6|0|326|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|XPLR|1|1|100|400|1|1|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|XPO|14|12|15233|24823|165|224|7984|5860|87|61|5|5|4382|10814|43|72|8|6|2667|7849|33|88|8|10|200|300|2|3|2|1
D|K|20160506|XRM|8|3|7202.6393|1575|34|16|3162.6393|1012|9|10|2|1|2728|563|10|6|6|3|1312|0|15|0|5|0|0|0|0|0|0|0
D|K|20160506|XTLY|3|7|455|11911|4|46|255|8588|2|31|2|5|0|2901|0|10|0|4|200|422|2|5|1|3|0|0|0|0|0|0
D|K|20160506|XTNT|3|4|400|5600|4|10|200|5000|2|3|1|3|100|333|1|4|1|2|100|267|1|3|1|1|0|0|0|0|0|0
D|K|20160506|XXIA|4|7|4136|2050|40|19|1700|1113|13|11|3|4|134|201|2|2|1|2|2302|736|25|6|3|2|0|0|0|0|0|0
D|K|20160506|YCB|2|1|209|650|2|1|109|0|1|0|1|0|0|650|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|YDKN|3|2|714|300|11|3|594|200|9|2|1|2|20|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|YOD|0|3|0|3230|0|10|0|0|0|0|0|0|0|3230|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|YORW|4|5|299|319|4|45|0|143|0|7|0|3|199|176|3|38|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160506|YRCW|7|8|4675|7244|43|55|3275|3401|25|27|4|2|778|2715|8|8|4|4|622|1028|10|19|3|5|0|100|0|1|0|1
D|K|20160506|Z|13|13|10541|29736.1924|111|356|2297|3709.1924|25|47|5|10|3849|13978|37|167|9|11|4395|11660|49|138|8|7|0|389|0|4|0|2
D|K|20160506|ZAGG|7|8|2272|2907|24|25|1053|1593|12|16|5|4|800|800|7|1|3|1|419|514|5|8|3|6|0|0|0|0|0|0
D|K|20160506|ZBRA|9|7|3339|3477|39|40|1044|1288|12|17|4|2|1673|1620|20|16|7|4|322|369|4|5|3|4|300|200|3|2|2|1
D|K|20160506|ZEN|10|10|9872|9570|121|119|3552|5315|48|75|5|5|3181|2645|35|25|7|7|3079|1610|37|19|4|5|60|0|1|0|1|0
D|K|20160506|ZEUS|4|9|940|1389|11|15|0|498|0|6|0|4|740|891|9|9|4|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160506|ZFC|4|4|1234|320|17|8|134|0|9|0|2|0|1100|220|8|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160506|ZFGN|14|8|10397.3399|3756.9696|98|30|7006.3399|747.9696|52|11|9|4|1430|2209|20|11|8|7|1961|800|26|8|7|4|0|0|0|0|0|0
D|K|20160506|ZG|9|15|11381|16842|130|206|3426|3610|44|53|7|9|6098|7383|65|84|8|13|1857|5418|21|65|6|6|0|231|0|3|0|1
D|K|20160506|ZGNX|5|7|633|4880|5|15|400|4004|2|5|2|3|200|65|2|1|2|1|33|400|1|4|1|3|0|411|0|5|0|3
D|K|20160506|ZHNE|1|3|12.5|600|5|6|12.5|200|5|2|1|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160506|ZIXI|4|5|2639|5040|25|22|1696|3202|16|7|3|3|100|0|1|0|1|0|843|1838|8|15|2|3|0|0|0|0|0|0
D|K|20160506|ZLTQ|6|9|3723|4540|46|55|1932|1964|20|24|3|5|1358|1266|21|15|3|5|433|1263|5|15|3|2|0|47|0|1|0|1
D|K|20160506|ZN|0|2|0|600|0|2|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160506|ZUMZ|10|7|5816|3547|78|63|3474|1898|36|37|6|5|1567|164|20|9|6|4|775|919|22|11|3|5|0|566|0|6|0|1
D|K|20160506|ZYNE|3|5|245|1714|6|17|100|0|1|0|1|0|145|1216|5|11|2|5|0|498|0|6|0|1|0|0|0|0|0|0
D|K|20160509|AAC|3|5|1333|2002|17|21|300|307|3|4|2|3|833|1595|12|16|3|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160509|AAMC|6|4|1518|600|17|6|0|100|0|1|0|1|1418|400|16|4|6|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|AAN|4|4|2429|3275|36|46|1513|1717|24|25|3|3|208|648|4|8|3|4|708|910|8|13|3|2|0|0|0|0|0|0
D|K|20160509|AAOI|9|6|2014|697|25|11|760|36|9|2|3|1|389|561|6|8|4|5|865|100|10|1|6|1|0|0|0|0|0|0
D|K|20160509|AAON|6|9|9885|4633|69|55|3762|2888|32|29|2|5|6023|1425|36|22|6|6|100|320|1|4|1|3|0|0|0|0|0|0
D|K|20160509|AAV|2|2|1752|3533|13|17|1652|500|12|3|2|1|100|2116|1|6|1|2|0|917|0|8|0|1|0|0|0|0|0|0
D|K|20160509|AAVL|11|9|8574|4903|41|62|1383|2194|14|25|6|5|5375.5638|1114|11|19|5|4|1815.4362|1595|16|18|4|3|0|0|0|0|0|0
D|K|20160509|AAWW|11|8|13114|13381|108|63|3768|1292|26|18|3|4|7448|11727|58|41|9|7|1598|100|21|1|6|1|300|262|3|3|1|2
D|K|20160509|AB|2|5|2912|2495.3333|8|16|1612|1695.3333|4|7|1|3|1200|400|3|5|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160509|ABAX|7|6|5107|4583|60|53|2250|1103|22|13|3|3|2737|3189|36|36|6|5|120|291|2|4|2|2|0|0|0|0|0|0
D|K|20160509|ABCB|5|7|949|981|33|41|274|320|7|4|4|2|675|425|26|32|3|6|0|236|0|5|1|2|0|0|0|0|0|0
D|K|20160509|ABCD|2|1|101|3|2|1|0|0|0|0|0|0|101|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ABCO|6|6|5638|5706.33|63|75|2049|2537|28|30|3|3|2999|2169.33|28|31|4|6|590|800|7|11|3|3|0|200|0|3|0|2
D|K|20160509|ABEO|3|0|572|0|7|0|500|0|6|0|2|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|ABG|7|9|2860|3572|43|54|815|2244|13|25|4|5|1745|908|27|19|6|4|100|420|1|10|1|4|200|0|2|0|2|0
D|K|20160509|ABIL|5|3|3000|4534|10|25|1300|600|6|4|3|1|1700|3434|4|16|4|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160509|ABIO|0|2|0|104|0|5|0|0|0|0|0|0|0|104|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ABM|5|3|1736|894|30|9|1290|100|21|1|3|1|446|496|9|5|4|2|0|298|0|3|0|1|0|0|0|0|0|0
D|K|20160509|ABMD|12|8|3681|3679|46|41|945|628|12|7|4|3|2536|2529|32|28|12|6|100|322|1|4|1|2|100|200|1|2|1|1
D|K|20160509|ABTL|3|4|599|503|7|7|199|100|3|1|2|1|200|403|2|6|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|ABUS|4|6|1262|3358|13|21|800|1986|7|4|4|3|60|891|1|10|1|4|402|481|5|7|3|3|0|0|0|0|0|0
D|K|20160509|ABY|5|5|1334|4202|18|42|640|1302|9|10|2|3|294|1800|4|21|2|3|400|1000|5|10|3|3|0|100|0|1|0|1
D|K|20160509|ACAT|3|5|703|819|9|14|442|428|3|6|1|3|259|291|5|7|3|3|0|100|0|1|0|1|2|0|1|0|1|0
D|K|20160509|ACCO|10|4|5722|3379|65|36|2311|2994|32|31|4|3|1098|0|8|0|4|0|2313|385|25|5|8|3|0|0|0|0|0|0
D|K|20160509|ACET|7|6|2925|5501|34|36|2441|2257|28|19|4|4|324|3144|4|16|3|5|160|100|2|1|2|1|0|0|0|0|0|0
D|K|20160509|ACFC|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ACHC|4|7|2295|2720.8|31|40|719|1201.8|10|17|3|4|1065|910|13|15|4|6|311|322|6|5|3|2|200|287|2|3|1|2
D|K|20160509|ACHN|15|14|27944.6364|27073|276|280|7894.6364|16375|77|162|9|9|3447|921|24|13|8|7|16603|9677|175|104|11|9|0|100|0|1|1|1
D|K|20160509|ACIW|8|9|4519|3991|58|51|1591|2675|19|35|4|5|1099|464|10|6|6|3|1829|852|29|10|4|5|0|0|0|0|0|0
D|K|20160509|ACLS|11|14|21118|33389|199|237|5618|21943|50|139|6|9|2452|4133|21|18|7|7|10948|7313|107|80|7|10|2100|0|21|0|3|0
D|K|20160509|ACM|12|10|6860|11017|78|132|3063|6425|42|72|7|8|871|1062|8|15|4|5|2926|3330|28|43|7|7|0|200|0|2|0|1
D|K|20160509|ACOR|8|4|8169|4026|99|69|2393|1941|26|35|5|4|4701|2073|60|33|8|4|975|12|12|1|3|1|100|0|1|0|1|0
D|K|20160509|ACRS|1|1|100|65|1|1|0|0|0|0|0|0|100|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ACRX|4|3|1748|2127.2727|16|28|548|327.2727|6|5|2|2|800|800|6|9|3|2|400|1000|4|14|2|1|0|0|0|0|0|0
D|K|20160509|ACST|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ACTA|2|1|302|232|4|4|202|0|3|0|2|0|100|0|1|0|1|0|0|232|0|4|0|1|0|0|0|0|0|0
D|K|20160509|ACTG|6|3|4364|2290|30|13|2755|1870|12|8|3|1|440|100|5|1|3|1|1169|320|13|4|4|2|0|0|0|0|0|1
D|K|20160509|ACU|0|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ACUR|1|3|176|276|2|3|88|0|1|0|1|0|88|188|1|2|1|2|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ACW|2|6|367|4272|5|9|0|1097|0|7|0|4|100|3175|1|2|1|2|267|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|ACXM|9|5|8346|2937|86|27|5789|1607|59|16|7|2|1110|1130|11|9|5|4|1447|200|16|2|4|2|0|0|0|0|0|0
D|K|20160509|ADHD|6|1|2269|200|17|1|700|200|3|1|3|1|1069|0|9|0|4|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160509|ADK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ADMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ADMP|13|7|23850.3485|4246|87|39|10047.5|504|36|6|9|3|12802.8485|2982|41|25|10|6|900|760|9|8|2|2|100|0|1|0|1|0
D|K|20160509|ADMS|4|7|747|3537|9|36|46|430|1|5|1|3|400|2441|3|23|2|6|301|566|5|7|2|2|0|100|0|1|0|1
D|K|20160509|ADPT|6|7|2346|4319.3022|20|32|633|964|7|10|4|4|1713|3155.3022|13|20|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|ADRO|11|7|6132|3584|62|53|1943|812|22|14|7|3|3789|2072|35|30|8|7|400|700|5|9|3|2|0|0|0|0|0|0
D|K|20160509|ADTN|7|8|2065|3246|29|50|1443|1195|19|24|4|6|210|437|3|6|2|3|412|1614|7|20|5|4|0|0|0|0|0|0
D|K|20160509|ADUS|0|3|0|493|0|3|0|393|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ADXS|15|9|31362|27291|261|283|8585|3073|53|28|10|5|9721|6395|73|57|8|7|12956|17823|134|198|6|4|100|0|1|0|1|0
D|K|20160509|AEGN|2|4|848|1327|10|19|666|627|7|8|2|3|182|700|3|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AEGR|8|4|14269|6657|59|72|12334|1541|39|15|5|3|100|100|1|1|1|1|1835|5016|19|56|4|4|0|0|0|0|0|0
D|K|20160509|AEHR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AEIS|7|5|3452|4696|37|57|1040|876|13|10|5|2|1512|2103|15|27|5|5|400|1517|4|18|2|4|500|200|5|2|2|1
D|K|20160509|AEL|10|9|10623|9090|109|62|4804|4740|53|22|7|5|1021|1295|12|11|3|3|4798|3055|44|29|8|6|0|0|0|0|0|0
D|K|20160509|AEPI|0|4|0|361|0|8|0|0|0|0|0|0|0|250|0|6|0|4|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160509|AERI|8|8|7269|11913|58|98|3422|9213|17|55|3|4|1997|1760|19|27|7|7|1850|918|22|15|4|2|0|22|0|1|0|1
D|K|20160509|AETI|1|2|100|111|1|3|0|0|0|0|0|0|100|111|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AEZS|7|7|4116|7992|35|38|2500|2100|16|11|4|3|250|4592|3|14|3|5|1266|1300|15|13|4|4|100|0|1|0|1|0
D|K|20160509|AF|8|5|3967|2449|30|22|3245|614|22|9|6|3|0|0|0|0|0|0|722|1835|8|13|3|3|0|0|0|0|0|0
D|K|20160509|AFAM|5|4|1009|700|6|7|0|0|0|0|0|0|1009|700|6|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AFH|6|5|1642|2058|17|30|506|277|4|8|3|3|1020|1221|6|17|4|5|116|560|7|5|1|1|0|0|0|0|0|0
D|K|20160509|AFMD|12|10|5697.7|3255|22|23|4058.7|1200|11|3|5|3|1539|955|10|9|7|8|100|1100|1|11|1|3|0|0|0|0|0|0
D|K|20160509|AFOP|4|7|4761|4705|31|31|3956|3983|21|24|3|5|200|200|2|2|2|2|605|522|8|5|3|6|0|0|0|0|0|0
D|K|20160509|AFSI|7|9|3574|3405.8962|27|43|3073|1245.8962|15|19|2|4|369|926|8|12|6|4|132|1234|4|12|2|5|0|0|0|0|0|0
D|K|20160509|AG|19|15|117306|106181|709|522|68339|76387|347|323|11|9|10477|5605|94|42|11|8|35810|23589|256|151|11|10|2680|600|12|6|5|3
D|K|20160509|AGCO|7|6|4095|2771|53|36|1203|1149|13|16|4|4|1517|863|23|12|4|3|1375|759|17|8|4|4|0|0|0|0|0|0
D|K|20160509|AGEN|13|11|34840|33831.0345|254|258|15276|10714.4269|92|55|6|5|2057|1607|20|13|4|4|17507|21509.6076|142|190|10|7|0|0|0|0|1|0
D|K|20160509|AGFS|2|5|700|997|8|8|200|300|2|1|1|1|400|347|4|4|2|3|100|350|2|3|1|1|0|0|0|0|0|0
D|K|20160509|AGI|11|9|42370|15599|286|121|25464|7202|177|47|5|5|2486|1597|17|13|5|4|14320|6800|91|61|7|5|100|0|1|0|1|0
D|K|20160509|AGII|3|5|583|1358|14|20|468|998|8|13|3|4|115|260|6|4|3|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160509|AGIO|10|10|12727|10912|132|133|4170|3294|33|48|6|5|7383|6121|80|72|7|7|774|1197|14|8|4|4|400|300|5|5|1|2
D|K|20160509|AGM|2|3|817|606|9|7|0|434|0|2|0|1|322|72|6|4|2|2|495|100|3|1|1|1|0|0|0|0|0|0
D|K|20160509|AGO|9|12|7128|6625|78|77|2175|4691|17|57|4|7|308|401|4|4|4|2|4645|1500|57|15|7|7|0|33|0|1|0|1
D|K|20160509|AGRO|5|6|3051|2593|28|29|1098|1760|9|20|3|2|300|434|3|4|2|4|1653|399|16|5|4|3|0|0|0|0|0|0
D|K|20160509|AGRX|0|4|0|792|0|4|0|190|0|1|0|1|0|602|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AGTC|2|6|371|2325|5|16|211|850|3|8|1|4|160|1375|2|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|AGX|1|2|806|120|2|2|0|0|0|0|0|0|806|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AGYS|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AHC|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AHGP|5|6|2952|7838|30|60|518|1725|6|14|2|2|1975|4451|19|36|5|5|459|1662|5|10|3|3|0|0|0|0|0|0
D|K|20160509|AHL|2|3|114|523|3|7|0|413|0|5|0|3|114|10|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160509|AHS|14|12|26781.2695|36925|227|194|17054.2695|23774|131|87|10|8|8720|10750|83|80|8|12|907|2401|12|27|6|5|100|0|1|0|1|0
D|K|20160509|AIMC|3|2|1228|1157|12|14|528|153|5|3|1|1|700|804|7|9|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|AIMT|10|2|3130.5297|101|32|2|980.8543|0|4|0|3|0|1465.6754|101|19|2|6|2|684|0|9|0|3|0|0|0|0|0|0|0
D|K|20160509|AIN|3|2|386|320|7|4|120|300|3|3|1|1|66|20|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|AINC|0|2|0|500|0|6|0|0|0|0|0|0|0|192|0|2|0|1|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160509|AIQ|3|3|502|402|6|5|200|0|2|0|1|0|302|400|4|4|2|3|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160509|AIR|2|3|300|371|3|8|100|261|1|6|1|1|0|110|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|AIRM|9|4|3842.3389|3999|45|45|2367.299|1562|27|20|5|2|1275.0399|2100|16|21|6|3|100|337|1|4|1|1|100|0|1|0|1|0
D|K|20160509|AIT|4|3|2016|739|17|16|817|288|11|8|3|1|1199|351|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|AIZ|3|7|593|1344|20|55|258|894|8|21|1|3|324|344|11|28|3|4|11|106|1|6|1|4|0|0|0|0|0|0
D|K|20160509|AJRD|3|2|1247|529|12|7|1067|429|10|6|3|2|100|100|1|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|AKAO|3|2|1320|169|10|2|220|69|3|1|2|1|1031|100|6|1|3|1|0|0|0|0|0|0|69|0|1|0|1|0
D|K|20160509|AKBA|8|6|3546|1226|40|17|500|175|5|3|4|2|700|542|7|7|4|4|2346|509|28|7|4|2|0|0|0|0|0|0
D|K|20160509|AKG|7|7|9294|33706.515|51|68|3550|20652|15|33|3|4|1080|8262.515|10|15|5|6|4664|4792|26|20|4|5|0|0|0|0|0|0
D|K|20160509|AKRX|15|13|13439|11939|135|141|5692|2497|46|37|7|3|2973|3976|35|44|8|9|4674|5191|53|57|9|10|100|275|1|3|1|2
D|K|20160509|AL|11|12|5372|4631|58|50|3047|1661|36|22|4|5|687|816|7|8|3|5|1638|2154|15|20|7|8|0|0|0|0|0|0
D|K|20160509|ALCO|2|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ALDR|7|13|8698|13892|81|200|2944|6557|26|80|5|9|5218|6758|48|112|5|11|436|477|6|7|2|5|100|100|1|1|1|1
D|K|20160509|ALDW|7|7|2950|4133|24|26|733|2733|7|11|4|2|2181|834|16|9|6|5|36|566|1|6|1|3|0|0|0|0|0|0
D|K|20160509|ALDX|5|3|2100|1450|20|10|0|0|0|0|0|0|1900|1450|19|10|5|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|ALE|7|6|1975|1189|25|15|1200|365|13|5|7|2|775|224|12|4|4|4|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160509|ALEX|3|5|309|711|27|36|107|492|2|26|1|2|109|119|6|9|3|3|93|100|19|1|1|1|0|0|0|0|0|0
D|K|20160509|ALG|4|2|355|200|4|2|55|100|1|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ALGT|7|8|748|1169|14|22|253|306|3|5|3|1|495|761|11|15|4|8|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160509|ALIM|8|6|4670|5616|43|25|3720|910|34|8|5|4|300|3406|3|4|2|2|650|1300|6|13|3|4|0|0|0|0|0|0
D|K|20160509|ALJ|12|10|14225|14495|146|155|6429|12697|65|132|8|7|2001|998|22|15|7|6|5795|800|59|8|7|3|0|0|0|0|0|0
D|K|20160509|ALKS|10|11|11208|11152|139|161|2010|3971|22|61|5|7|7448|5863|94|86|10|9|1726|1318|22|14|7|5|24|0|1|0|1|0
D|K|20160509|ALLT|6|3|1180|1270|12|13|400|70|4|1|2|1|680|800|7|8|5|2|100|400|1|4|2|1|0|0|0|0|0|0
D|K|20160509|ALOG|2|3|385|280|7|5|100|29|1|1|1|1|285|251|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ALOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ALRM|2|5|782|595|5|26|0|198|0|3|0|3|782|347|5|22|2|4|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ALSK|4|3|2232.2159|1416|11|7|1009|896|2|2|1|2|1223.2159|520|9|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ALSN|4|6|4555|3612|74|51|2126|2667|44|39|1|4|550|304|7|4|2|3|1879|641|23|8|4|4|0|0|0|0|0|0
D|K|20160509|AM|7|6|2117|4348|91|114|815|2863|14|29|4|3|1073|1280|74|82|5|5|129|105|2|2|1|1|100|100|1|1|1|1
D|K|20160509|AMAG|12|11|20888.6818|11996|174|139|10282.6818|6396|56|74|6|7|3552|2099|34|26|6|7|6854|3101|82|35|9|5|200|400|2|4|1|2
D|K|20160509|AMBA|7|13|7656|9138.8485|59|94|244|3210.8485|5|35|3|5|6762|5162|47|48|6|9|650|766|7|11|4|6|0|0|0|0|0|0
D|K|20160509|AMBC|6|9|4180|5245|46|53|1227|1257.8462|14|11|2|4|2752|3393.1538|28|35|5|8|201|494|4|6|3|3|0|100|0|1|0|1
D|K|20160509|AMBR|2|6|2000|2435|3|25|1900|1135|2|12|2|3|100|650|1|6|1|3|0|650|0|7|1|3|0|0|0|0|0|0
D|K|20160509|AMC|7|5|1841|2136|26|12|673|0|10|0|2|0|958|2136|13|12|6|5|210|0|3|0|3|0|0|0|0|0|0|0
D|K|20160509|AMCC|8|10|5056.8667|9268.2609|37|42|3189.8667|7587.2609|15|28|5|6|463|600|6|2|6|2|1404|1081|16|12|4|5|0|0|0|0|0|0
D|K|20160509|AMCX|7|9|5648|6556|55|100|3042|771|25|11|3|2|1619|2797|20|48|5|7|687|2338|7|34|4|6|300|650|3|7|1|4
D|K|20160509|AMED|5|8|2837|3865|33|44|712|874|8|9|2|3|1768|2405|22|27|5|7|357|586|3|8|2|2|0|0|0|0|0|0
D|K|20160509|AMIC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMID|9|4|5230|2209|26|18|202|322|2|4|1|2|4606|1423|21|12|7|3|422|464|3|2|2|1|0|0|0|0|0|0
D|K|20160509|AMKR|10|9|16394|12679|119|92|10064|4041|74|29|6|4|700|900|6|5|2|3|5630|7538|39|56|7|7|0|200|0|2|0|1
D|K|20160509|AMNB|2|0|940|0|2|0|0|0|0|0|0|0|940|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMOT|0|4|0|800|0|8|0|300|0|3|0|2|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMPE|5|3|1085|1063|12|6|22|300|1|3|1|1|263|63|3|1|3|1|800|700|8|2|2|2|0|0|0|0|0|0
D|K|20160509|AMPH|7|9|3404|3601|14|19|706|841|9|7|3|4|2530|2430|4|8|4|3|168|330|1|4|1|3|0|0|0|0|0|0
D|K|20160509|AMRB|1|2|200|1300|1|4|0|0|0|0|0|0|200|1300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMRC|4|4|689|4681|6|9|389|3543|3|3|2|1|100|1138|1|6|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|AMRI|6|5|1102|3231|14|41|300|888|3|10|3|4|570|1077|8|15|4|3|232|1166|3|15|3|1|0|100|0|1|0|1
D|K|20160509|AMRK|1|4|61|429|3|9|0|0|0|0|0|0|61|429|3|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMRS|3|4|2668|10140.7143|12|22|2437|1385.7143|10|7|2|2|231|8555|2|13|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|AMSC|4|5|760|1000|9|10|300|381|4|4|2|3|360|519|4|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|AMSF|5|4|2078|1854|31|20|1118|800|14|8|3|3|960|1054|17|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMSG|9|5|4013|2575|48|32|810|561|13|8|1|1|2403|1565|27|19|8|5|500|149|5|2|3|1|300|300|3|3|1|2
D|K|20160509|AMSWA|2|2|490|179|3|2|100|0|1|0|1|0|390|179|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMTG|7|3|12943|1727|63|25|3658|600|36|6|6|1|8884|394|22|10|4|2|401|733|5|9|3|2|0|0|0|0|0|0
D|K|20160509|AMTX|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AMWD|7|7|1621|2423|23|32|455|727|7|9|2|2|1166|1601|16|21|6|6|0|95|0|2|0|1|0|0|0|0|0|0
D|K|20160509|ANAC|15|15|22368|21213|208|266|4698|3792|49|44|5|7|13208|14710|125|203|15|14|4062|2211|30|14|7|6|400|500|4|5|3|3
D|K|20160509|ANAT|1|4|105|44|2|7|0|14|0|2|0|1|105|30|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ANCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ANDE|6|7|5828.359|4111|72|43|1075.4872|2535|14|21|5|4|2599.8718|1223|32|18|6|7|1953|353|21|4|3|2|200|0|5|0|1|0
D|K|20160509|ANET|8|10|9329|8015|112|94|2531|3679|25|44|4|4|5593|3054|74|33|7|8|1105|1130|12|13|4|6|100|152|1|4|1|2
D|K|20160509|ANFI|8|4|1641|1041|16|10|500|441|4|4|1|1|800|600|8|6|6|4|341|0|4|0|3|0|0|0|0|0|0|0
D|K|20160509|ANGI|6|2|3074|1728|33|19|993|1128|8|13|3|2|981|200|12|2|6|1|1000|400|12|4|3|2|100|0|1|0|1|0
D|K|20160509|ANGO|5|7|1216|1900|11|20|718|637|5|6|4|3|498|562|6|6|4|4|0|701|0|8|1|3|0|0|0|0|0|0
D|K|20160509|ANIK|6|7|1758|2196|20|30|926|214|10|3|2|2|632|1519|8|22|4|7|100|463|1|5|1|1|100|0|1|0|1|0
D|K|20160509|ANTH|14|7|9339|11038|77|36|4306|9136|34|18|5|6|1408|500|16|5|7|2|3625|1400|27|12|6|4|0|2|0|1|0|1
D|K|20160509|ANW|3|3|403|1257|5|4|103|557|2|2|2|2|100|700|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|AOI|4|2|352|314|5|2|100|309|1|1|1|1|252|5|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AOSL|5|2|1199|278|12|3|500|100|3|1|2|1|270|178|3|2|2|2|429|0|6|0|3|0|0|0|0|0|0|0
D|K|20160509|AP|3|4|1200|2893|5|4|100|2626|1|1|1|1|1100|167|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|APAM|4|5|4202|1817|25|21|367|427|5|5|1|2|3635|1390|18|16|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|APDN|3|3|513|2348|7|11|199|1952|2|6|1|2|313|328|4|4|3|2|1|68|1|1|1|1|0|0|0|0|0|0
D|K|20160509|APEI|8|5|3149|3508|42|31|309|697|4|8|2|2|1627|2177|21|15|7|4|1113|634|15|8|3|2|100|0|2|0|1|0
D|K|20160509|APHB|0|3|0|1150|0|5|0|0|0|0|0|0|0|1150|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|APIC|4|4|2043.9985|814|6|8|0|300|0|2|0|1|2043.9985|300|6|3|4|2|0|214|0|3|0|2|0|0|0|0|0|0
D|K|20160509|APLP|6|8|6028|10378|50|73|1949|2488|21|7|3|2|2979|4975|25|42|5|8|1100|2915|4|24|2|2|0|0|0|0|0|0
D|K|20160509|APO|8|9|3610|6467|28|34|1894|4894|11|20|2|6|470|648|5|4|4|3|1246|925|12|10|5|5|0|0|0|0|0|0
D|K|20160509|APOG|4|4|1240|1198|12|15|800|400|7|4|3|2|340|580|4|7|2|3|100|218|1|4|1|1|0|0|0|0|0|0
D|K|20160509|APPF|1|4|1100|200|13|4|0|6|0|1|0|1|1094|194|12|3|1|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|APPS|5|4|9089|16408|33|24|7200|13546|23|11|3|3|789|2862|6|13|2|3|1100|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|APRI|4|3|4685|2976|16|21|2725|0|8|0|4|0|1875|2290|7|16|3|3|85|686|1|5|1|2|0|0|0|0|0|0
D|K|20160509|APT|0|2|0|526|0|2|0|426|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|APTO|3|1|1000|100|10|1|0|0|0|0|0|0|400|100|4|1|2|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160509|APU|8|9|4973|6897|76|128|3425|2349|20|38|3|3|1380|3089|43|74|5|9|163|1459|12|16|2|3|5|0|1|0|1|0
D|K|20160509|AQMS|3|1|801|100|8|1|0|0|0|0|0|0|801|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AQXP|1|2|100|3270|1|55|0|260|0|3|0|2|0|2067|0|38|0|1|100|943|1|14|1|1|0|0|0|0|0|0
D|K|20160509|ARAY|9|6|12294|5181|68|54|8966|2763|29|27|5|4|300|200|3|2|3|1|3028|2118|36|24|6|4|0|100|0|1|0|1
D|K|20160509|ARC|4|5|7441|2893|33|12|900|439|6|5|2|3|3820|2281|9|4|2|4|2721|173|18|3|2|1|0|0|0|0|0|0
D|K|20160509|ARCB|8|6|3072|2929|38|36|740|659|10|8|3|3|718|547|10|8|5|4|1614|1523|18|18|3|2|0|200|0|2|0|2
D|K|20160509|ARCO|6|7|4011|4670|41|37|1921.179|1370|19|6|4|3|500|600|5|6|3|2|1589.821|2300|17|23|5|3|0|400|0|2|0|2
D|K|20160509|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ARCX|3|5|1340|3200|7|11|0|350|0|2|0|1|700|2850|4|9|3|5|640|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ARDX|3|2|862|1000|11|7|100|700|1|4|1|1|377|300|4|3|3|2|385|0|6|0|1|0|0|0|0|0|0|0
D|K|20160509|ARES|4|1|1497|549|17|5|700|0|7|0|3|0|797|549|10|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AREX|8|7|12872|8396.2857|94|54|5764|4579.2857|32|15|3|3|300|1301|4|10|2|3|6808|2516|58|29|6|5|0|0|0|0|0|0
D|K|20160509|ARGS|15|14|47504.5556|27074.3399|267|147|8330.5556|9079.2222|52|48|5|6|34146|16854.1177|183|91|15|13|4728|1141|29|8|7|4|300|0|3|0|2|0
D|K|20160509|ARII|6|6|3158|2072|38|18|600|490|6|8|3|3|1983|1582|25|10|5|4|575|0|7|0|2|0|0|0|0|0|0|0
D|K|20160509|ARLP|8|5|7015.9|11508|91|169|3598|5455|34|70|5|2|3147.9|4827|55|83|7|5|270|1226|2|16|2|2|0|0|0|0|0|0
D|K|20160509|ARLZ|6|4|5934|11316|61|40|2419|8862|20|18|3|3|635|1311|7|11|3|1|2880|1143|34|11|5|3|0|0|0|0|0|0
D|K|20160509|AROC|9|5|8897.196|12883|93|39|4337.196|2124|43|12|6|4|1359|5329|16|10|5|2|3201|5430|34|17|3|2|0|0|0|0|0|0
D|K|20160509|AROW|3|1|300|8|3|1|200|8|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ARQL|1|1|272.475|300|15|3|97.475|0|6|0|1|0|17.5|200|1|2|1|1|157.5|100|8|1|1|1|0|0|0|0|0|0
D|K|20160509|ARTNA|2|3|396|683|5|10|0|100|0|1|0|1|396|516|5|8|2|3|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ARTX|8|8|29027|8437.4211|65|47|17999|3192.1842|26|12|6|4|4992|2479.2369|20|17|5|5|6036|2766|19|18|3|5|0|0|0|0|0|0
D|K|20160509|ARWR|11|9|20271|6962|95|69|13054|2752|27|31|7|6|2552|2170|19|12|7|4|4665|2040|49|26|5|4|0|0|0|0|0|0
D|K|20160509|ASB|6|4|5661|3222|58|37|4304|1717|42|19|3|2|100|605|1|8|1|2|1257|900|15|10|4|3|0|0|0|0|0|0
D|K|20160509|ASC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ASCMA|6|5|2000|1382|20|7|535|1100|7|2|3|1|674|150|5|2|3|2|791|132|8|3|3|3|0|0|0|0|0|0
D|K|20160509|ASEI|4|4|1297|1265|9|27|0|334|0|5|0|2|1263|529|8|17|4|3|34|402|1|5|1|2|0|0|0|0|0|0
D|K|20160509|ASFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ASGN|7|6|3229|2049|41|23|1495|469|20|7|4|3|1334|1180|17|12|6|4|400|300|4|3|4|2|0|100|0|1|0|1
D|K|20160509|ASM|4|6|2600|3614|12|13|900|2914|3|10|1|3|500|600|2|2|1|2|1000|100|6|1|3|1|200|0|1|0|1|0
D|K|20160509|ASMB|2|2|138|300|2|2|0|0|0|0|0|0|138|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ASPN|3|2|300|400|4|5|100|0|1|0|1|0|200|400|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ASPS|4|6|4680|5380|37|48|1637|2011|13|11|2|2|2632|2359|19|26|4|5|300|1010|3|11|3|4|111|0|2|0|2|0
D|K|20160509|ASRV|2|1|758|100|6|1|0|100|0|1|0|1|658|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|AST|2|1|218|184|3|1|200|184|2|1|1|1|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|ASTC|0|3|0|5912|0|7|0|300|0|3|0|1|0|5612|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ASTE|4|3|2189|1671|27|12|300|262|3|4|2|1|1586|1309|20|7|4|3|303|100|4|1|1|1|0|0|0|0|0|0
D|K|20160509|ASYS|1|2|100|251|1|4|100|251|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AT|8|10|24837|20297.3636|126|109|7145|10441.3636|45|40|3|6|3309|1110|20|13|5|5|14383|8746|61|56|7|9|0|0|0|0|0|0
D|K|20160509|ATAX|5|5|1475|12330|8|31|895|2300|1|14|1|3|380|10030|5|17|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|ATEN|4|6|2951|6177|13|52|2551|5160|10|41|3|4|0|100|0|1|0|1|400|917|3|10|1|4|0|0|0|0|0|0
D|K|20160509|ATHX|6|7|7640|20281.1604|44|142|4740|12766.1604|23|100|4|5|900|300|5|3|4|2|2000|7215|16|39|3|6|0|0|0|0|0|0
D|K|20160509|ATNI|2|3|180|198|3|5|2|63|1|1|1|1|178|130|2|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ATNM|6|6|2187|2058|27|16|408|1427|5|8|3|3|618|318|8|4|4|3|1161|313|14|4|3|2|0|0|0|0|0|0
D|K|20160509|ATR|6|5|2026|2611|34|37|120|656|2|11|1|2|1519|1948|28|25|6|5|387|7|4|1|2|1|0|0|0|0|0|0
D|K|20160509|ATRA|7|5|1156|1614|14|15|200|850|2|6|1|1|863|763|10|8|7|5|93|1|2|1|1|1|0|0|0|0|0|0
D|K|20160509|ATRC|4|7|812|2914.6666|11|35|300|1778.6666|3|19|2|4|302|426|5|7|2|4|210|710|3|9|1|3|0|0|0|0|0|0
D|K|20160509|ATRO|4|3|862|671|13|10|4|192|1|4|1|2|757|475|10|5|4|2|100|4|1|1|1|1|1|0|1|0|1|0
D|K|20160509|ATSG|6|5|1885|2440|21|30|1384|601|15|8|4|3|401|391|5|4|5|2|100|1348|1|17|1|3|0|100|0|1|0|1
D|K|20160509|ATTO|2|1|249|264|2|4|0|0|0|0|0|0|249|250|2|3|2|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ATTU|6|3|1859|415.2308|17|6|653|13.2308|6|2|3|1|1206|402|11|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ATU|5|4|6099|2258|79|27|1813|1607|23|18|2|2|1734|451|22|7|4|3|2552|200|34|2|4|3|0|0|0|0|1|0
D|K|20160509|AUBN|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AUDC|1|4|200|4907|2|49|0|543|0|7|0|3|0|1264|0|11|0|2|200|3100|2|31|1|2|0|0|0|0|0|0
D|K|20160509|AUPH|2|0|450|0|2|0|400|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AVA|5|6|1058|5203|22|69|700|2884|12|34|3|4|138|522|6|9|3|3|200|1597|3|24|2|3|20|200|1|2|1|1
D|K|20160509|AVAV|2|6|487|927|8|14|277|252|5|3|1|3|210|575|3|9|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|AVD|6|3|1416|1139|15|15|613|939|7|13|4|2|600|100|5|1|3|1|203|100|3|1|2|1|0|0|0|0|0|0
D|K|20160509|AVEO|2|2|3490|2479.0769|2|6|500|2008.3374|1|2|1|1|2990|370.7395|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|AVG|5|4|1210|454|15|7|907|332|11|5|3|2|203|65|3|1|2|1|100|57|1|1|1|1|0|0|0|0|0|0
D|K|20160509|AVGR|3|4|209|1204|3|16|9|0|1|0|1|0|200|995|2|13|2|3|0|100|0|1|0|1|0|109|0|2|0|2
D|K|20160509|AVHI|2|1|716|105|3|1|0|105|0|1|0|1|716|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AVID|9|9|7659|10746|66|64|4147|7663|34|50|7|7|499|750|5|7|3|3|3013|2333|27|7|5|2|0|0|0|0|0|0
D|K|20160509|AVIR|3|2|300|118|3|2|100|50|1|1|1|1|100|0|1|0|1|0|100|68|1|1|1|1|0|0|0|0|0|0
D|K|20160509|AVNU|2|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AVX|3|5|805|1118|11|15|705|424|10|6|3|4|0|200|0|2|0|1|100|494|1|7|1|2|0|0|0|0|0|0
D|K|20160509|AVXL|8|10|7563|41720|30|146|3846|22244|14|73|6|4|2577|13955|12|36|4|7|1140|5421|4|36|2|6|0|100|0|1|0|1
D|K|20160509|AWH|4|9|1202|2173.0615|14|29|602|1114.0615|8|16|1|5|200|255|1|3|1|2|400|804|5|10|2|5|0|0|0|0|0|0
D|K|20160509|AWI|8|9|15651|4744|192|56|3881|765|52|11|4|2|8121|2336|94|27|8|6|2749|1243|37|14|6|6|900|400|9|4|4|2
D|K|20160509|AWR|7|4|1829|1280|24|14|524|839|7|7|2|2|1105|441|15|7|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|AWRE|1|0|400|0|5|0|0|0|0|0|0|0|42|0|1|0|1|0|358|0|4|0|1|0|0|0|0|0|0|0
D|K|20160509|AXAS|7|11|28091|27195|66|62|15719|18054|47|8|5|5|9100|800|2|6|1|2|3272|8341|17|48|5|8|0|0|0|0|0|0
D|K|20160509|AXDX|5|6|2509|2791|28|32|809|620|10|10|2|3|1300|1471|13|14|4|3|400|700|5|8|3|2|0|0|0|0|0|0
D|K|20160509|AXE|5|6|1294|2349|19|19|320|514|5|7|1|1|556|1635|7|10|3|5|118|100|4|1|3|1|300|100|3|1|1|1
D|K|20160509|AXGN|5|3|5796|185|25|3|677|0|3|0|2|0|3980|100|10|1|3|1|1139|85|12|2|2|2|0|0|0|0|0|0
D|K|20160509|AXL|13|8|15925|14522.9048|141|123|9214|10837.9048|85|87|5|6|1700|400|13|4|4|1|4711|3285|40|32|8|5|300|0|3|0|3|0
D|K|20160509|AXLL|9|10|14845|5538|145|61|8886|2729|82|32|6|6|2724|2400|28|24|5|4|3235|409|35|5|8|4|0|0|0|0|0|0
D|K|20160509|AXON|6|8|4812|4237|40|48|300|421|3|7|2|5|3212|2616|24|28|6|7|1300|1200|13|13|3|2|0|0|0|0|0|0
D|K|20160509|AXR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AXTI|2|4|1108|862|5|7|105|500|2|4|2|2|1003|162|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|AYA|2|4|5194|2102|37|19|3294|200|23|2|2|1|300|702|3|5|1|3|1500|1200|10|12|1|3|100|0|1|0|1|0
D|K|20160509|AYR|3|5|2693|7585|35|62|2266|5774|27|40|2|3|304|800|5|8|2|3|123|1011|3|14|1|2|0|0|0|0|0|0
D|K|20160509|AZPN|9|8|9332|8417|70|110|2875|2620|23|26|5|3|3071|2756|27|45|6|6|3386|2641|20|33|6|5|0|400|0|6|0|2
D|K|20160509|AZUR|3|4|400|12821|4|96|400|3409|4|30|3|2|0|9412|0|66|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|AZZ|3|2|322|200|6|2|302|100|5|1|2|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|B|5|3|1784|891|29|12|571|484|10|8|2|1|984|317|14|3|4|1|229|90|5|1|2|1|0|0|0|0|0|0
D|K|20160509|BABY|5|6|2472|1791|26|20|771|861|7|8|3|3|1601|830|18|11|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|BAH|6|7|6090|3380|70|40|2841|1838|37|24|3|2|2137|300|21|3|4|3|1112|1042|12|11|4|4|0|200|0|2|0|1
D|K|20160509|BANC|5|8|3596|5876|51|93|1835|3550|26|37|4|5|660|694|11|14|3|5|1101|1632|14|42|2|3|0|0|0|0|1|0
D|K|20160509|BANF|0|3|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BANR|5|5|1510|3234|26|55|777|1128|7|20|2|4|733|2106|19|35|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BAS|11|7|26327.7244|15480|119|50|18407.7244|9268|55|8|7|3|846|627|9|5|3|3|7074|4385|55|36|5|5|0|1200|0|1|0|1
D|K|20160509|BASI|0|2|0|2627|0|2|0|0|0|0|0|0|0|2627|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BBCN|6|4|2087|1395|28|18|550|634|8|7|2|3|107|210|3|3|2|2|1430|551|17|8|4|2|0|0|0|0|0|0
D|K|20160509|BBGI|0|1|0|140|0|1|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BBOX|2|3|612|255|8|5|312|0|5|0|2|0|300|118|3|3|2|3|0|137|0|2|0|1|0|0|0|0|0|0
D|K|20160509|BBRG|2|2|486|151|6|2|0|100|0|1|0|1|51|51|1|1|1|1|435|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|BBSI|2|2|296|446|4|8|0|251|0|6|0|2|296|95|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BBW|3|4|1194|850|16|13|454|649|8|10|1|4|340|201|4|3|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160509|BC|9|10|3501|6544|41|76|1812|2417|23|28|6|7|1059|1526|10|18|4|5|630|2401|8|28|4|6|0|200|0|2|0|2
D|K|20160509|BCBP|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BCC|5|8|5768|4002|74|50|3132|858|42|13|3|3|2126|2638|26|29|4|5|310|506|4|8|3|4|200|0|2|0|1|0
D|K|20160509|BCLI|1|5|200|1280|2|9|0|800|0|4|0|2|200|200|2|2|1|1|0|280|0|3|0|2|0|0|0|0|0|0
D|K|20160509|BCO|3|4|870|900|19|12|179|655|5|8|1|3|532|145|12|3|3|1|159|100|2|1|2|1|0|0|0|0|0|1
D|K|20160509|BCOR|6|8|7298.264|5852|66|45|3952.264|3787|26|21|3|5|502|597|7|7|4|3|2844|1468|33|17|4|5|0|0|0|0|0|0
D|K|20160509|BCOV|5|3|2798|1116|22|13|1698|616|7|9|2|1|400|0|4|0|3|0|700|500|11|4|2|3|0|0|0|0|0|0
D|K|20160509|BCPC|5|4|980|947|24|23|115|309|4|9|1|1|482|538|12|13|5|4|383|100|8|1|3|1|0|0|0|0|0|0
D|K|20160509|BCRH|2|2|280|186|3|4|0|78|0|1|0|1|280|108|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BCRX|9|5|27458|17835.202|122|140|19149|10220.4544|42|84|3|3|500|3709.7476|3|18|2|4|7809|3905|77|38|7|4|0|0|0|0|0|0
D|K|20160509|BDC|8|8|2830|3364|39|40|201|1210|5|14|3|5|2279|1942|30|23|8|6|250|212|3|3|3|2|100|0|1|0|1|0
D|K|20160509|BDE|2|5|1500|160095|13|21|700|43000|5|10|1|2|0|116995|0|9|0|3|800|100|8|2|2|1|0|0|0|0|0|0
D|K|20160509|BDGE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BDMS|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BDSI|9|8|10148|17375|75|77|7770|10349|56|23|6|4|1318|1749|7|6|3|4|1060|5277|12|48|4|7|0|0|0|0|0|0
D|K|20160509|BEAT|6|6|1907|7291|17|42|400|5175|2|16|1|2|1407|1604|14|19|5|4|100|512|1|7|1|2|0|0|0|0|0|0
D|K|20160509|BEAV|8|11|8017|9490|96|99|1226|3410|20|27|3|8|3525|3900|37|45|6|10|3066|2166|37|26|7|5|200|14|2|1|2|1
D|K|20160509|BECN|5|7|3440|6086|43|82|2084|1428|27|26|2|5|1110|4140|13|50|4|4|46|518|1|6|1|4|200|0|2|0|1|0
D|K|20160509|BEL|4|2|1762|2533|21|42|756|1133|9|14|4|2|100|114|1|2|1|2|906|1286|11|26|3|2|0|0|0|0|0|0
D|K|20160509|BELFB|1|1|75|100|3|1|0|0|0|0|0|0|75|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BEP|1|3|100|1484|1|11|0|300|0|3|0|2|0|800|0|4|0|3|100|300|1|3|1|1|0|84|0|1|0|1
D|K|20160509|BERY|11|16|24240|33995.1118|132|218|20650|26158.1118|97|143|7|12|1188|1928|15|20|5|4|2302|4878|19|52|7|8|100|1031|1|3|1|2
D|K|20160509|BETR|4|10|4304|5375|21|53|3604|2882|15|33|3|4|500|393|4|4|2|4|200|2100|2|16|1|4|0|0|0|0|0|0
D|K|20160509|BFAM|6|6|1510|1725|23|21|804|537|10|6|2|2|606|1188|12|15|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|BFIN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BGC|7|4|9321|4565|102|40|3807|3165|42|26|3|2|1614|800|20|7|5|3|3900|600|40|7|5|2|0|0|0|0|0|0
D|K|20160509|BGCP|12|11|13539|18333|110|135|5451|4905|50|34|7|4|2916|2516|24|20|4|8|5172|10912|36|81|7|7|0|0|0|0|0|0
D|K|20160509|BGFV|6|9|5644|7780.0946|42|64|2775|2811.6758|16|15|4|3|1869|2800.4188|16|23|5|8|1000|2168|10|26|2|5|0|0|0|0|0|0
D|K|20160509|BGG|5|9|4402|7802|52|70|3080|4317|37|27|4|5|822|783|8|9|2|4|500|2402|7|31|3|6|0|300|0|3|0|2
D|K|20160509|BGS|10|14|11210|12058.2353|104|103|5403|6718.2353|58|41|7|7|4981|3361|36|38|7|11|626|1733|8|21|2|8|200|200|2|2|2|1
D|K|20160509|BGSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|BH|2|0|40|0|3|0|10|0|1|0|1|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BHB|3|1|228|67|4|1|0|0|0|0|0|0|228|67|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BHBK|1|2|88|280|1|4|0|0|0|0|0|0|88|180|1|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|BHE|5|6|1924|1080|29|13|867|645|17|8|3|2|1010|0|11|0|4|0|47|435|1|5|1|5|0|0|0|0|0|0
D|K|20160509|BHLB|2|2|161|11|2|2|61|11|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BID|16|14|39553|27736|344|248|17019|8760|128|82|10|10|9380|8954|77|63|11|7|11777|8222|125|85|11|10|1377|1800|14|18|2|3
D|K|20160509|BIG|8|6|3117|2199|69|30|1840|460|44|6|6|2|717|662|19|6|6|4|560|1027|6|15|3|5|0|50|0|3|0|1
D|K|20160509|BIN|5|7|2681|10314|31|129|967|3625|13|43|3|4|354|300|4|3|3|3|1360|6289|14|82|4|6|0|100|0|1|0|1
D|K|20160509|BIND|5|7|53461.5|31844.7619|36|136|3673.5|6837.4286|8|17|3|4|39288|23077.3333|23|112|4|7|10500|1930|5|7|3|2|0|0|0|0|0|0
D|K|20160509|BIO|3|1|1256|590|12|10|899|569|6|8|1|1|357|21|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BIOA|2|2|640|1543|5|2|140|0|2|0|1|0|500|1503|3|1|2|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BIOC|6|6|16396.4242|23518|72|95|10176.4242|1400|42|9|4|2|4442|19670|24|78|5|4|1778|2448|6|8|2|3|0|0|0|0|0|0
D|K|20160509|BIOS|11|9|13421|16798|77|107|9864|9305|40|48|8|7|417|300|3|3|1|3|3140|7193|34|56|8|6|0|0|0|0|0|0
D|K|20160509|BJRI|5|7|2209|2394|26|30|433|333|5|4|1|2|1276|1861|16|24|5|7|300|0|3|0|1|0|200|200|2|2|1|1
D|K|20160509|BKE|12|5|5954|4555|48|55|2543|2232|15|24|7|4|2356|1623|24|23|7|4|1015|600|7|6|4|2|40|100|2|2|1|1
D|K|20160509|BKEP|0|2|0|568|0|6|0|0|0|0|0|0|0|568|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BKFS|1|3|100|400|1|5|0|0|0|0|0|0|100|400|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BKH|4|5|1586|681|23|16|718|278|12|7|1|3|505|302|6|7|4|3|211|1|3|1|2|1|152|100|2|1|1|1
D|K|20160509|BKJ|0|1|0|1000|0|8|0|1000|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BKMU|2|0|1672|0|3|0|0|0|0|0|0|0|1572|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|BKS|13|4|28846.5306|10565|162|71|24359.5306|6769|111|46|7|2|1992|2100|20|14|7|2|2495|1396|31|9|6|2|0|300|0|2|1|1
D|K|20160509|BKU|7|9|11674|20500|122|272|6326|10221|49|159|4|7|646|5088|11|57|5|8|4702|5121|62|55|5|6|0|70|0|1|0|1
D|K|20160509|BLBD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BLCM|6|6|1460|2841|16|41|972|409|10|8|5|3|322|1197|4|13|2|3|166|1135|2|19|2|3|0|100|0|1|0|1
D|K|20160509|BLD|8|6|2066|2874|28|30|651|796|9|8|5|5|915|1678|13|17|5|5|500|400|6|5|3|2|0|0|0|0|0|0
D|K|20160509|BLDP|6|6|66575|14500|59|33|57980|8200|33|10|5|3|2000|2100|5|7|2|3|6595|4200|21|16|5|4|0|0|0|0|0|0
D|K|20160509|BLDR|13|12|22221|18005|200|163|14770|9334|123|84|7|8|700|1998|7|12|3|5|6551|6673|68|67|8|9|200|0|2|0|2|2
D|K|20160509|BLKB|7|5|2398|3302|41|18|462|706|14|8|3|4|1636|2496|25|9|6|3|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160509|BLMN|10|11|10369.9|11940.7041|113|125|5855.9|6093.7041|60|66|5|5|1600|1501|15|16|5|6|2714|4346|36|43|5|4|200|0|2|0|2|0
D|K|20160509|BLOX|8|8|5786|9298|53|52|2039|6964|24|32|3|3|514|942|6|8|3|3|3108|1392|21|12|6|5|125|0|2|0|2|0
D|K|20160509|BLPH|1|4|3499|2211|8|7|2499|1250|6|1|1|1|1000|961|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BLUE|13|10|19789.9532|18851.6201|168|224|3499|5138|27|65|6|5|15320.9532|12732.6201|130|148|11|10|970|981|11|11|6|5|0|0|0|0|0|0
D|K|20160509|BLX|2|2|510|408|7|6|110|208|2|4|1|2|200|200|3|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|BMI|6|4|558|1334|12|16|200|481|2|8|1|2|258|853|9|8|5|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160509|BMRC|1|2|15|15|2|3|0|3|0|1|0|1|15|0|2|0|1|0|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20160509|BMS|9|6|3187|3654|40|44|1454|3054|19|36|4|3|200|100|3|1|1|1|1533|500|18|7|7|3|0|0|0|0|0|0
D|K|20160509|BMTC|2|3|1300|509.12|6|8|400|301.12|4|4|2|2|900|208|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BNCL|6|6|4148|2929|49|31|1872|1886|24|18|2|5|1599|0|17|0|5|0|677|1043|8|13|2|3|0|0|0|0|0|0
D|K|20160509|BNCN|4|8|1273|2950|12|37|400|355|5|4|2|3|673|1265|5|17|3|5|100|1330|1|16|1|4|100|0|1|0|1|0
D|K|20160509|BNED|5|4|2181|1506|43|16|2043|906|39|10|4|2|138|100|4|1|3|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160509|BNFT|4|7|1743|1904|20|21|120|105|2|2|1|2|1478|1699|16|18|4|7|145|100|2|1|1|1|0|0|0|0|0|0
D|K|20160509|BNK|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BOBE|5|4|1174|1815|18|15|480|1003|7|8|5|2|694|812|11|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BOCH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BOFI|11|15|13136|15843.0196|74|112|7872|12875.0196|25|82|4|10|1168|1813|10|18|6|6|4070|1155|38|12|9|6|26|0|1|0|1|0
D|K|20160509|BOH|6|5|1213|808|21|20|412|184|8|7|2|3|801|620|13|12|6|4|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160509|BOJA|8|7|2500|1539|23|18|700|399|5|6|3|3|900|940|9|10|5|4|900|200|9|2|4|2|0|0|0|0|0|0
D|K|20160509|BOKF|7|7|4263|14589|58|80|2011|4188|26|27|2|3|950|9696|17|45|6|6|702|605|9|7|3|3|600|100|6|1|1|1
D|K|20160509|BONT|1|2|100|600|1|6|100|0|1|0|1|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BOOM|0|3|0|715|0|9|0|491|0|6|0|3|0|224|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BOOT|3|5|580|1701|7|20|300|650|3|8|1|3|130|51|2|1|1|1|150|1000|2|11|2|2|0|0|0|0|0|0
D|K|20160509|BOTJ|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BOX|6|9|3748|8910|28|43|3648|7807|27|27|6|6|100|50|1|1|1|1|0|1053|0|15|0|3|0|0|0|0|1|0
D|K|20160509|BPFH|4|5|3778|2565|20|31|2537|636|6|7|2|3|100|400|1|4|1|2|1141|1529|13|20|3|4|0|0|0|0|0|0
D|K|20160509|BPI|3|3|1306|954|13|10|667|754|7|8|2|1|539|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|BPMC|8|11|1309|3866|19|49|316|449|5|5|5|3|793|2567|12|30|4|7|100|850|1|14|1|5|100|0|1|0|1|0
D|K|20160509|BPMX|1|3|540|1005|6|9|0|740|0|8|0|3|0|265|0|1|0|1|540|0|6|0|1|0|0|0|0|0|0|0
D|K|20160509|BPOP|11|8|4277|3344|74|60|1076|1917|17|36|5|4|1976|950|30|18|7|6|1225|477|27|6|7|3|0|0|0|0|0|2
D|K|20160509|BPT|8|11|10601|14400|50|87|4130|1921|20|21|4|3|6071|10489|26|51|7|10|400|1990|4|15|2|5|0|0|0|0|0|0
D|K|20160509|BPTH|6|7|1125|5836.2606|13|42|457|3711|6|10|4|5|100|200|1|2|1|1|568|1925.2606|6|30|3|4|0|0|0|0|0|0
D|K|20160509|BRC|1|3|103|535|5|7|45|100|4|1|1|1|58|335|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BREW|2|0|190|0|2|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BRKL|5|4|2608|1840|35|23|1541|1715|20|20|3|3|500|24|6|1|2|1|567|101|9|2|4|2|0|0|0|0|0|0
D|K|20160509|BRKR|7|8|4830|7171|47|76|3975|4595|37|51|2|4|200|515|2|6|1|2|655|2061|8|19|7|6|0|0|0|0|0|0
D|K|20160509|BRKS|6|4|2039|2902|28|21|706|2275|6|13|2|2|500|627|4|8|2|4|833|0|18|0|4|0|0|0|0|0|0|0
D|K|20160509|BRN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BRO|5|6|3704|3291|49|52|1658|750|23|21|3|4|307|1120|5|13|4|4|1739|1421|21|18|5|3|0|0|0|0|0|0
D|K|20160509|BRS|11|9|6917|5750|78|68|1736|637|20|10|6|6|4103|3590|45|39|9|6|978|1423|12|18|5|2|100|100|1|1|1|1
D|K|20160509|BRSS|7|6|2101|6606|20|58|700|1319|7|15|2|4|1301|4287|12|34|6|5|100|1000|1|9|1|2|0|0|0|0|0|0
D|K|20160509|BSET|2|2|300|163|3|3|0|0|0|0|0|0|300|163|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BSFT|7|7|1627|2982|29|39|403|1081|6|14|2|2|1024|1392|21|19|6|5|200|209|2|3|2|3|0|300|0|3|0|1
D|K|20160509|BSM|2|4|239|943|4|12|36|98|1|1|1|1|100|409|1|7|1|3|103|436|2|4|1|2|0|0|0|0|0|0
D|K|20160509|BSQR|4|3|1916|316|13|3|1216|200|8|1|4|1|700|100|5|1|3|1|0|0|0|0|0|0|0|16|0|1|0|1
D|K|20160509|BSRR|2|3|201|1000|3|12|100|99|1|1|1|1|101|601|2|8|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160509|BSTC|5|2|1081|504|16|8|632|0|7|0|2|0|349|400|8|6|5|2|100|104|1|2|1|1|0|0|0|0|0|0
D|K|20160509|BSTG|4|4|6512|2321|9|8|6072|1321|4|2|2|2|440|800|5|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|BTN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BTX|6|4|2573|2433|13|17|773|0|6|0|4|0|1800|1300|7|7|4|3|0|1073|0|9|0|2|0|60|0|1|0|1
D|K|20160509|BUFF|12|10|9802|5768|84|58|4948|2716|34|25|6|6|3025|1758|23|19|8|5|1829|1194|27|13|7|4|0|100|0|1|1|1
D|K|20160509|BUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BURL|7|8|3148|5171.9231|54|86|1540|2211.9231|30|40|4|6|1169|2365|17|38|5|7|339|395|6|6|3|1|100|200|1|2|1|1
D|K|20160509|BUSE|3|5|223|394|4|6|223|100|4|1|3|1|0|194|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BV|5|8|7164|7024|51|62|5039|2503|28|17|4|4|10|700|1|4|1|3|2115|3821|22|41|3|4|0|0|0|0|0|0
D|K|20160509|BVX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BW|4|3|588|716|11|8|130|150|4|2|2|1|158|200|2|2|2|1|213|366|3|4|1|2|87|0|2|0|1|0
D|K|20160509|BWEN|2|4|327|2955|2|9|0|0|0|0|0|0|327|2755|2|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|BWINB|3|3|1621|308|3|5|0|100|0|1|0|1|1621|108|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|BWLD|9|9|10155|6480|133|80|3473|1342|47|18|4|4|5671|4836|72|58|9|8|611|202|10|3|4|1|400|100|4|1|3|1
D|K|20160509|BWP|6|6|2351|4602|50|95|577|2868|12|60|2|4|729|1334|18|30|4|5|1045|400|20|5|5|4|0|0|0|0|0|0
D|K|20160509|BWXT|3|5|2717|3155|30|34|1818|2588|21|28|1|3|399|100|4|1|2|1|500|267|5|3|2|2|0|200|0|2|0|2
D|K|20160509|BXE|6|4|14924|25526|39|172|12624|5526|35|8|5|2|0|14600|0|146|0|3|0|1500|0|3|0|2|2300|3900|4|15|3|1
D|K|20160509|BXS|6|7|1010|3445|13|44|810|2760|11|36|4|5|0|0|0|0|0|0|200|685|2|8|2|4|0|0|0|0|0|0
D|K|20160509|BYBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|BYD|12|8|17125|12021|102|121|13220|7596|55|83|5|4|899|300|11|2|5|1|3006|3825|36|33|6|6|0|300|0|3|0|2
D|K|20160509|BZH|10|9|30510|10103|118|89|11307|8612|56|71|4|5|14002|1060|8|13|4|4|5201|431|54|5|7|5|0|0|0|0|1|0
D|K|20160509|CAA|11|11|9750|9448|131|108|4875|4511|77|47|6|8|2306|2929|25|35|6|6|2569|2008|29|26|8|9|0|0|0|0|0|0
D|K|20160509|CAAS|0|3|0|1000|0|6|0|0|0|0|0|0|0|1000|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CAB|10|6|2442|3623|42|61|446|1015|16|21|3|3|1687|1893|22|28|7|5|309|415|4|9|3|4|0|300|0|3|0|1
D|K|20160509|CABO|1|2|100|250|2|7|0|0|0|0|0|0|100|250|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CAC|0|1|0|103|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CACB|0|2|0|640|0|4|0|100|0|1|0|1|0|540|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CACC|6|6|1888|790|27|10|330|0|6|0|1|0|1558|590|21|7|6|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160509|CACI|6|3|1428|1306|21|17|604|203|9|3|4|1|724|1103|11|14|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CACQ|5|6|2383|2582|10|26|0|200|0|2|0|1|2221|2382|8|24|4|6|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|CADC|1|1|100|800|1|4|0|0|0|0|0|0|100|800|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CAE|2|1|602|223|4|5|480|0|2|0|2|0|100|100|1|1|1|1|22|123|1|4|1|1|0|0|0|0|0|0
D|K|20160509|CAFD|6|2|2146|390|9|6|200|0|2|0|1|0|1946|390|7|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CAI|2|2|2904|633|3|7|2282|133|2|2|1|1|622|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CAKE|6|10|7844|6592|78|81|2666|3319|31|41|3|6|3913|1713|33|18|5|5|1165|1260|13|19|3|6|100|300|1|3|1|1
D|K|20160509|CAL|5|5|1682|3089|61|63|426|500|12|4|4|1|1256|1784|49|47|5|4|0|805|0|12|0|2|0|0|0|0|0|0
D|K|20160509|CALA|3|3|4114|1359|7|8|3975|508|4|4|2|2|139|0|3|0|2|0|0|851|0|4|0|1|0|0|0|0|0|0
D|K|20160509|CALD|7|6|7416|7212.4444|31|83|6497|2604.4444|19|29|4|4|530|2689|7|30|2|3|242|1919|3|24|3|4|147|0|2|0|2|0
D|K|20160509|CALL|3|3|3744|500|21|5|1132|0|11|0|2|0|2512|300|9|3|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|CALM|13|15|18847|33724.4515|168|288|6369|16357.6175|46|133|7|9|7299|15579.834|80|134|11|15|5179|1787|42|21|5|6|0|0|0|0|0|0
D|K|20160509|CALX|5|2|699|1492|10|19|512|1182|6|15|2|2|149|10|2|1|2|1|38|300|2|3|2|1|0|0|0|0|0|0
D|K|20160509|CAMP|9|7|17152|14611|57|92|13749|3747|29|25|3|3|804|7647|9|24|7|4|2599|3217|19|43|5|5|0|0|0|0|0|0
D|K|20160509|CAMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CAPL|4|7|546|3338|6|30|0|1018|0|6|0|4|546|2067|6|21|4|4|0|253|0|3|0|1|0|0|0|0|0|0
D|K|20160509|CAPN|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CARA|7|12|10655|7232|97|54|5388|3654|43|35|4|8|1477|2677|18|9|5|5|3790|901|36|10|4|3|0|0|0|0|0|0
D|K|20160509|CARB|5|4|1914|733|17|10|0|333|0|6|0|3|414|300|5|3|5|2|1500|100|12|1|1|1|0|0|0|0|0|0
D|K|20160509|CARO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CAS|3|4|211|3711|3|8|100|0|1|0|1|0|111|3611|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CASH|1|3|99|400|1|4|99|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CASM|0|2|0|700|0|3|0|0|0|0|0|0|0|600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CASS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CASY|14|9|9911.09|7469|136|98|1910|3355|29|43|7|5|6053.09|3062|87|42|11|8|1848|1052|19|13|4|5|100|0|1|0|1|0
D|K|20160509|CATB|1|1|260|200|3|2|0|0|0|0|0|0|260|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CATM|5|6|6282|7116|78|79|1158|575|16|5|2|3|3015|3447|40|40|5|5|1009|2094|11|24|4|4|1100|1000|11|10|1|2
D|K|20160509|CATO|6|3|676|130|15|4|325|0|7|0|3|0|351|130|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CATY|7|9|2825|5068|36|71|1252|1737|17|31|5|5|800|1100|8|15|3|7|673|2231|10|25|2|5|100|0|1|0|1|0
D|K|20160509|CAVM|10|9|9394|6526|126|101|1820|2580|32|46|5|5|3616|3646|50|52|6|8|3508|100|39|1|5|1|450|200|5|2|4|1
D|K|20160509|CBAK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CBAY|5|8|15559|15812|55|35|1600|557|15|4|3|3|13959|12955|40|17|3|6|0|1900|0|13|0|5|0|400|0|1|0|1
D|K|20160509|CBB|8|5|4013|6162|38|29|1266|5140|14|20|3|3|800|756|5|6|2|3|1947|266|19|3|6|2|0|0|0|0|0|0
D|K|20160509|CBF|4|5|1183|861|21|20|100|200|1|2|1|1|427|594|11|16|2|5|656|67|9|2|2|1|0|0|0|0|0|0
D|K|20160509|CBFV|1|1|150|100|2|1|100|0|1|0|1|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CBI|11|10|14088|18090|138|200|9154|6038|92|72|7|7|2334|5152|21|37|5|7|2300|6506|22|87|6|8|300|394|3|4|1|2
D|K|20160509|CBK|3|5|500|7253|4|11|300|5839|2|5|2|3|0|114|0|2|0|2|200|1300|2|4|1|2|0|0|0|0|0|0
D|K|20160509|CBLI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CBM|8|7|3165|5859|43|57|825|1299|11|15|5|3|2085|3931|29|34|7|5|255|597|3|7|1|2|0|32|0|1|0|1
D|K|20160509|CBMG|3|1|800|100|4|1|0|0|0|0|0|0|800|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CBMX|2|2|350|293|4|3|50|193|1|2|1|2|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CBPO|8|7|2942|3376|35|40|958|736|11|11|4|2|1864|2424|21|26|5|6|120|216|3|3|3|2|0|0|0|0|0|0
D|K|20160509|CBPX|4|4|921|792|12|19|365|250|4|8|2|3|403|262|4|7|3|2|153|280|4|4|3|2|0|0|0|0|0|0
D|K|20160509|CBR|7|3|6620|1667|27|17|0|0|0|0|0|0|1200|700|4|7|2|1|5420|967|23|10|6|3|0|0|0|0|0|0
D|K|20160509|CBRL|6|6|1664|1338|26|22|755|303|11|4|4|3|809|935|14|17|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|CBSH|10|7|4250|6237.3333|64|73|554|1883.3333|11|26|3|4|893|2260|19|23|7|5|2803|1894|34|22|6|2|0|200|0|2|0|2
D|K|20160509|CBT|6|6|2855|3577|35|60|1447|1679|19|27|3|3|1018|1766|11|31|5|6|390|132|5|2|3|2|0|0|0|0|0|0
D|K|20160509|CBU|2|4|295|867|10|15|190|24|2|2|1|2|105|840|8|12|2|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CBZ|3|2|800|829|9|10|500|568|6|6|2|1|0|0|0|0|0|0|300|261|3|4|2|1|0|0|0|0|0|0
D|K|20160509|CCBG|0|2|0|106|0|2|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CCC|4|7|2070|1623|19|19|1370|1080|15|12|3|3|100|300|1|3|1|2|600|243|3|4|2|3|0|0|0|0|0|0
D|K|20160509|CCF|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CCJ|11|8|37404|20289|343|143|18714|5478|207|27|7|4|3950|2751|34|27|5|3|14740|12060|102|89|9|7|0|0|0|0|0|0
D|K|20160509|CCLP|4|5|1199|12271|12|111|420|755|5|6|3|3|679|10516|6|94|3|4|100|1000|1|11|1|4|0|0|0|0|0|0
D|K|20160509|CCMP|5|1|1642|557|19|8|166|100|2|1|1|1|1217|457|14|7|4|1|259|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|CCNE|1|1|110|10|2|1|0|0|0|0|0|0|110|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CCO|4|6|2313|1395|30|17|300|281|3|4|2|4|1472|1114|17|13|3|4|541|0|10|0|2|1|0|0|0|0|0|0
D|K|20160509|CCOI|4|7|2917|5594|23|64|890|1833|11|23|3|3|1527|1531|7|17|3|6|400|930|4|11|3|4|100|1300|1|13|1|4
D|K|20160509|CCRN|6|5|3613|1256|50|16|1586|304|20|4|5|2|1477|701|22|8|5|3|550|251|8|4|1|3|0|0|0|0|0|0
D|K|20160509|CCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CCUR|3|0|404|0|5|0|4|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CCXI|2|8|476|1300|7|14|0|200|0|2|0|2|29|400|1|5|1|4|447|700|6|7|2|3|0|0|0|0|0|0
D|K|20160509|CDI|3|6|1173|1327|10|9|5|468|1|4|1|3|680|659|4|3|2|3|488|200|5|2|2|2|0|0|0|0|0|0
D|K|20160509|CDTX|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CDXS|3|4|1499|3674|9|19|1270|874|6|2|1|1|100|1900|1|12|1|3|129|900|2|5|2|2|0|0|0|0|0|0
D|K|20160509|CDZI|6|6|1593.3334|1555|14|9|554.3334|11|5|1|4|1|939|1344|7|6|4|3|100|100|2|1|1|1|0|100|0|1|0|1
D|K|20160509|CEB|6|3|894|1014|10|13|779|697|6|7|3|2|108|317|3|6|3|3|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CECE|7|4|2409|2033|28|8|1712|100|20|1|5|1|500|1900|5|4|3|4|197|33|3|3|2|1|0|0|0|0|0|0
D|K|20160509|CECO|7|9|17974|11947|74|84|8919|6776|24|48|3|5|5488|3581|13|19|5|5|3567|1590|37|17|6|4|0|0|0|0|0|0
D|K|20160509|CEF|8|6|11635|25453|65|107|7267|20816|27|66|6|6|0|23|0|3|0|1|4252|4614|36|38|5|4|116|0|2|0|2|0
D|K|20160509|CELP|1|6|1|994.7368|1|12|0|0|0|0|0|0|1|895.7368|1|11|1|6|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CEMI|2|1|2250|100|2|1|2000|0|1|0|1|0|250|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CEMP|12|14|27939|18400|155|173|13800|7570|48|75|4|10|10142|7896|67|68|11|9|3997|2835|40|29|7|8|0|99|0|1|0|1
D|K|20160509|CENT|7|6|5430|2692|32|34|1773|1410|13|14|3|4|3157|1251|14|19|4|3|400|31|4|1|2|1|100|0|1|0|1|0
D|K|20160509|CEQP|8|13|12573|13123|65|144|4975|7613|27|73|4|7|7097|4483|32|55|7|12|501|1027|6|16|4|5|0|0|0|0|0|0
D|K|20160509|CERS|13|13|25185|33586|214|243|16228|20297|128|113|8|8|700|900|7|9|2|3|8257|12389|79|121|10|11|0|0|0|0|0|0
D|K|20160509|CERU|4|2|5137|601|16|7|700|0|3|0|3|0|3300|501|3|6|2|2|1137|100|10|1|2|1|0|0|0|0|0|0
D|K|20160509|CETV|3|1|370|370|4|4|100|70|1|1|1|1|100|0|1|0|1|0|170|300|2|3|2|1|0|0|0|0|0|0
D|K|20160509|CETX|1|4|160|6165|2|11|160|0|2|0|1|0|0|5865|0|8|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|CEVA|7|6|3834|2199|62|42|958|1535|15|24|5|3|1828|531|35|16|4|5|1048|133|12|2|3|2|0|0|0|0|0|0
D|K|20160509|CFFN|11|8|11516|12255|118|110|6465|8241|74|66|7|4|1409|1011|11|10|4|2|3642|3003|33|34|6|5|0|0|0|0|0|0
D|K|20160509|CFI|3|1|428|700|5|7|388|0|4|0|2|0|40|0|1|0|1|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160509|CFMS|3|8|1700|3125|15|39|400|540|2|6|1|5|800|1870|8|24|3|6|400|715|4|9|2|3|100|0|1|0|1|0
D|K|20160509|CFNL|6|5|3025|732|56|17|1024|305|19|8|6|4|1608|421|28|7|4|4|393|6|9|2|1|1|0|0|0|0|0|0
D|K|20160509|CFR|10|12|5539|4948|86|101|1044|1575|18|39|4|7|3074|3060|43|57|10|9|1221|313|23|5|5|3|200|0|2|0|2|0
D|K|20160509|CFX|9|12|9344|26440|110|403|3306|9757|39|218|3|5|1395|3571|12|47|5|7|4643|12712|59|134|6|9|0|400|0|4|0|2
D|K|20160509|CG|8|5|7338|9636|56|40|4586|8225|27|27|3|2|800|906|8|10|3|4|1952|505|21|3|5|3|0|0|0|0|0|0
D|K|20160509|CGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CGEN|8|5|2230|820|17|9|900|215|7|3|5|2|1130|405|8|4|4|3|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160509|CGI|4|3|1332|1797|13|22|932|964|10|13|2|3|200|833|1|9|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|CGIX|6|4|2240.75|1715|15|11|429.75|112|6|2|3|1|1199|800|5|5|4|2|612|803|4|4|2|3|0|0|0|0|0|0
D|K|20160509|CGNT|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CGNX|3|6|4283|3429|44|41|1594|1232|17|16|2|3|2133|1137|19|13|3|4|456|460|7|6|3|3|100|600|1|6|1|2
D|K|20160509|CHCO|4|4|643|2311|7|13|168|477|2|7|2|3|375|1834|4|6|2|3|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160509|CHDN|4|6|671|991|11|13|417|45|6|1|3|1|254|589|5|8|3|5|0|357|0|4|0|2|0|0|0|0|0|0
D|K|20160509|CHE|5|3|1028|1079|17|12|224|760|5|5|3|2|804|319|12|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CHEF|5|5|4224|2932|43|43|2516|730|22|8|4|4|1407|1934|17|26|4|4|301|268|4|9|1|2|0|0|0|0|0|0
D|K|20160509|CHFC|4|3|656|1091|7|10|356|400|4|2|3|1|300|691|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CHFN|1|2|64|1517|1|3|64|0|1|0|1|0|0|1509|0|2|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CHGG|4|10|2382|5691|18|62|1882|3010|12|34|4|6|0|537|0|6|0|5|500|2144|6|22|2|5|0|0|0|0|0|0
D|K|20160509|CHH|4|9|1456|5610|21|66|569|1246|10|18|1|5|335|1342|5|19|3|7|352|2732|4|27|2|4|200|290|2|2|2|1
D|K|20160509|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CHKR|4|7|4701|8067|12|25|911|6614|7|17|2|3|3691|1353|4|7|3|6|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|CHMA|4|7|1692.9091|1700|19|20|290.9091|899|3|10|3|4|802|401|9|6|3|3|600|400|7|4|2|4|0|0|0|0|0|0
D|K|20160509|CHMT|5|4|1907.4|3709|20|35|1397.4|2459|15|19|4|2|310|654|3|9|3|4|200|552|2|6|2|1|0|44|0|1|0|1
D|K|20160509|CHRS|7|6|1670|1004|25|11|808|200|8|2|3|2|507|704|12|8|7|5|355|100|5|1|2|1|0|0|0|0|0|0
D|K|20160509|CHUY|6|8|6746|3312|71|42|2089|200|24|2|4|2|4157|1989|42|26|5|5|300|823|3|11|1|5|200|300|2|3|1|2
D|K|20160509|CIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CIGI|3|3|1349|1185|16|13|0|381|0|4|0|2|949|804|12|9|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160509|CINR|1|5|100|2589|1|22|100|400|1|2|1|2|0|1689|0|15|0|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160509|CIR|3|4|323|1255|8|21|100|817|1|10|1|4|211|438|6|11|3|3|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CIVI|5|3|1885|791|23|10|914|500|6|5|2|1|971|291|17|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CKEC|2|3|1300|1928|12|19|700|1800|7|17|2|3|400|128|3|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|CKH|3|8|981|2288|11|30|240|261|3|7|2|2|741|1987|8|22|3|7|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CKP|2|2|280|3216|3|17|100|2408|1|7|1|1|100|100|1|1|1|1|80|708|1|9|1|2|0|0|0|0|0|0
D|K|20160509|CLB|8|8|5534|5718|80|90|1878|1743|24|32|3|4|3153|3672|50|52|6|8|303|11|4|2|4|1|200|292|2|4|2|1
D|K|20160509|CLC|5|6|1517|1391|22|17|476|840|9|9|1|4|640|550|8|7|3|3|401|1|5|1|4|1|0|0|0|0|0|0
D|K|20160509|CLCD|0|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CLCT|5|4|683|805|7|10|100|0|1|0|1|0|583|667|6|8|4|4|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20160509|CLD|8|11|33662.8965|60189.3333|213|279|7247.8965|24504.3333|37|106|6|8|2758|2400|16|13|2|7|23657|33285|160|160|6|8|0|0|0|0|0|0
D|K|20160509|CLFD|2|7|700|946|6|11|0|200|0|2|0|2|700|746|6|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CLGX|4|3|1510|1427|29|22|640|545|15|8|2|2|370|440|8|5|4|2|500|442|6|9|2|2|0|0|0|0|0|0
D|K|20160509|CLH|7|5|2485|2958|37|33|307|2088|5|23|2|3|784|770|14|9|5|3|1294|100|17|1|6|1|100|0|1|0|1|0
D|K|20160509|CLIR|0|3|0|730|0|4|0|500|0|1|0|1|0|230|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CLMS|5|3|1235|1067|13|3|103|1050|2|2|2|2|232|0|4|0|3|0|900|17|7|1|2|1|0|0|0|0|0|0
D|K|20160509|CLMT|9|9|15211.9369|41815|73|242|12691.9369|21228|53|140|7|5|1215|16105|12|70|6|9|1305|4482|8|32|6|5|0|0|0|0|0|0
D|K|20160509|CLNE|14|15|81402.9231|95709|437|337|49018.7692|78232|225|216|9|11|1496.1538|1700|14|16|4|6|30888|15777|198|105|12|9|0|0|0|0|0|0
D|K|20160509|CLS|3|3|2863|3143|34|38|1792|2201|19|27|2|3|200|500|2|5|2|3|871|442|13|6|2|2|0|0|0|0|0|1
D|K|20160509|CLUB|2|2|1600|200|2|2|1600|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CLVS|11|15|9413|29650.7143|91|348|2344|14401|19|162|6|9|5767|12469.9118|55|158|10|11|1202|2779.8025|16|28|6|10|100|0|1|0|1|0
D|K|20160509|CLW|2|2|206|730|5|6|0|281|0|4|0|2|205|449|4|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CLWT|0|1|0|699|0|1|0|0|0|0|0|0|0|699|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CMC|11|15|17254|32390|121|631|12630|28159|53|575|5|8|1267|1843|12|19|5|7|3357|2388|56|37|7|12|0|0|0|0|0|0
D|K|20160509|CMCO|1|2|1|324|1|8|1|21|1|2|1|1|0|303|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CMFN|3|2|299|551|4|2|0|0|0|0|0|0|299|551|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CMN|5|5|1339|1023|13|15|148|223|1|6|1|2|1191|700|12|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CMP|8|6|2690|4723|107|175|410|790|9|35|2|3|2014|3133|92|133|7|4|266|700|6|6|3|3|0|100|0|1|0|1
D|K|20160509|CMPR|6|12|2947|15581|36|73|988|7361|13|35|4|5|1556|7720|19|33|4|10|403|500|4|5|1|4|0|0|0|0|0|0
D|K|20160509|CMRE|6|6|2486.6667|5099|25|21|955.6667|2400|9|8|4|3|731|2274|5|8|3|4|800|425|11|5|2|4|0|0|0|0|0|0
D|K|20160509|CMT|6|4|5067|1400|21|6|1768|1195|6|1|4|1|3272|205|13|5|5|3|18|0|1|0|1|0|9|0|1|0|1|0
D|K|20160509|CMTL|3|3|1062|600|11|8|727|318|8|4|2|2|135|235|2|3|1|2|200|47|1|1|1|1|0|0|0|0|0|0
D|K|20160509|CNAT|5|8|1200|3545|12|22|400|2100|4|8|2|4|200|845|2|8|2|3|600|600|6|6|2|3|0|0|0|0|0|0
D|K|20160509|CNBKA|2|0|327|0|4|0|0|0|0|0|0|0|327|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CNCE|5|6|1430|1888|14|21|500|280|4|2|4|2|930|600|10|6|3|3|0|1008|0|13|0|3|0|0|0|0|0|0
D|K|20160509|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CNIT|4|6|2500|5470|7|17|500|4100|1|10|1|3|800|500|4|3|2|2|1200|870|2|4|1|2|0|0|0|0|0|0
D|K|20160509|CNK|5|5|2673|1443|30|22|1321|1068|15|17|4|4|426|200|5|2|2|2|926|175|10|3|3|2|0|0|0|0|0|0
D|K|20160509|CNMD|4|4|1856|1172|21|14|646|72|7|1|3|1|1010|700|12|7|3|2|200|400|2|6|1|2|0|0|0|0|0|0
D|K|20160509|CNNX|6|6|4344.6425|2195|49|11|501|100|6|1|4|1|3323.6425|2095|37|10|6|5|520|0|6|0|1|0|0|0|0|0|0|0
D|K|20160509|CNO|8|9|15919|14106|155|124|7691|8837|67|69|5|7|1900|1800|20|16|4|4|6328|3469|68|39|6|3|0|0|0|0|1|0
D|K|20160509|CNOB|1|2|66|227|1|3|0|161|0|2|0|1|66|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CNS|1|1|476|127|9|2|305|27|5|1|1|1|171|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CNSL|8|6|7880|3073|75|43|3481|2398|36|32|4|5|4374|567|38|9|7|4|25|108|1|2|1|1|0|0|0|0|0|0
D|K|20160509|CNTY|2|5|761|1308|2|15|425|264|1|3|1|3|336|100|1|1|1|1|0|944|0|11|0|2|0|0|0|0|0|0
D|K|20160509|CNV|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CNXR|2|2|400|600|2|3|100|100|1|1|1|1|0|400|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|CO|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|COB|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|COBZ|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CODI|4|4|820|686|6|6|200|425|2|1|1|1|95|61|2|3|1|2|525|200|2|2|2|2|0|0|0|0|0|0
D|K|20160509|COHR|5|6|1996|755|39|19|642|119|11|5|3|2|1144|636|25|14|4|6|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|COHU|5|2|2266|184|8|2|2066|100|6|1|3|1|200|0|2|0|2|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160509|COKE|7|9|1348|1974|20|28|213|539|4|9|1|6|1135|1416|16|18|7|6|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160509|COLB|5|7|2581|3232|33|49|1288|609|12|7|3|4|1054|1432|15|27|3|6|239|1091|6|14|2|2|0|100|0|1|0|1
D|K|20160509|COLL|7|7|2778|1634|18|22|666|355|5|5|3|3|2012|753|12|11|7|4|100|526|1|6|1|1|0|0|0|0|0|0
D|K|20160509|COLM|6|8|2733|4253|40|59|349|1446|5|17|2|2|1584|2203|25|33|6|6|500|404|7|7|2|3|300|200|3|2|1|2
D|K|20160509|CONE|7|8|7091|8116|134|131|3011|1948|48|21|4|4|2870|4323|76|90|5|7|1210|1845|10|20|4|6|0|0|0|0|0|0
D|K|20160509|CONN|12|11|17752.5062|12295|217|167|8312.5062|2591|92|32|6|6|5216|4783|79|56|9|8|4124|4821|45|78|6|6|100|100|1|1|1|2
D|K|20160509|CORE|6|6|1990|3892|26|44|318|2667|5|26|2|5|684|1221|13|17|3|4|800|4|7|1|1|1|188|0|1|0|1|0
D|K|20160509|CORI|5|2|807|115|9|2|0|0|0|0|0|0|240|100|4|1|3|1|367|15|3|1|2|1|200|0|2|0|2|0
D|K|20160509|CORR|4|2|1952|200|12|2|1465|0|7|0|3|0|487|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CORT|8|5|3200|3819|16|32|300|2119|3|19|3|3|2200|1000|4|7|4|2|700|700|9|6|3|1|0|0|0|0|0|0
D|K|20160509|COT|5|9|11818.8889|9646|176|113|5286|5730|48|73|2|4|1120.7037|1286|14|12|4|4|4506.1852|2630|105|28|5|7|906|0|9|0|3|0
D|K|20160509|COTY|5|7|2217|1567|30|39|1117|486|16|22|2|3|529|668|6|12|2|3|571|213|8|3|3|2|0|200|0|2|0|2
D|K|20160509|COVS|1|2|100|505|1|3|100|0|1|0|1|0|0|505|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|COWN|11|9|13897|9700|125|85|1647|5699|14|48|5|6|1200|1101|11|12|5|5|11050|2900|100|25|7|4|0|0|0|0|0|0
D|K|20160509|COYN|0|2|0|1560|0|5|0|400|0|1|0|1|0|1060|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CPA|8|6|7089|8948|83|91|2730|800|35|7|4|1|3319|4536|39|48|7|6|1040|3412|9|34|4|6|0|200|0|2|0|2
D|K|20160509|CPF|4|4|2494|526|9|11|2394|321|8|6|3|2|100|200|1|3|1|3|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160509|CPHD|10|10|8369|12203|98|182|2739|6091|30|110|5|7|4333|3622|51|46|8|8|1297|2490|17|26|5|4|0|0|0|0|0|0
D|K|20160509|CPHR|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CPK|2|4|300|602|3|7|200|300|2|3|2|2|100|302|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CPLA|1|6|575|851|7|14|265|101|3|2|1|1|310|750|4|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CPLP|10|10|12906.1481|25537|96|215|9711.1481|18204|52|94|7|6|820|3233|20|85|4|5|2375|4100|24|36|7|8|0|0|0|0|0|0
D|K|20160509|CPPL|6|3|954|2022|21|75|306|504|3|22|1|3|120|1518|5|53|4|2|528|0|13|0|2|0|0|0|0|0|0|0
D|K|20160509|CPRT|6|9|3969|6619|62|76|1162|2294|28|24|3|3|683|1582|10|22|5|8|2124|2743|24|30|4|6|0|0|0|0|0|0
D|K|20160509|CPRX|6|5|20816|6085.5|41|31|15847|4233|19|24|3|5|2889|1637.5|13|4|4|3|2080|215|9|3|3|2|0|0|0|0|0|0
D|K|20160509|CPS|4|2|594|300|10|3|310|100|4|1|1|1|284|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CPSH|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CPSI|11|6|2716|4578|36|61|468|1234|8|21|4|3|1873|3182|23|35|9|5|375|162|5|5|2|2|0|0|0|0|0|0
D|K|20160509|CPSS|2|5|1000|801|5|9|100|201|1|3|1|2|900|300|4|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160509|CPST|7|7|2717|8600|19|17|1669|6500|9|5|5|3|448|348|4|3|4|3|600|1752|6|9|2|5|0|0|0|0|0|0
D|K|20160509|CPTA|3|8|147|1968|3|16|89|1128|2|4|2|2|58|500|1|5|1|4|0|340|0|7|0|2|0|0|0|0|0|0
D|K|20160509|CPXX|11|15|5441|11685.3499|47|97|2388|5973.0165|13|58|6|8|1707|4691.3334|18|28|4|10|1346|1021|16|11|5|7|0|0|0|0|0|0
D|K|20160509|CQH|3|3|559|500|7|5|200|100|2|1|1|1|359|400|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CQP|7|9|3722|4309|65|99|286|854|9|24|2|2|1981|2190|33|51|6|8|1455|1265|23|24|3|2|0|0|0|0|0|0
D|K|20160509|CR|4|5|2648|799|16|14|2133|420|11|4|2|2|400|279|3|9|2|3|15|100|1|1|1|2|100|0|1|0|1|0
D|K|20160509|CRAI|4|1|895|189|9|2|100|0|1|0|1|0|795|189|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CRAY|7|7|4095|3943|50|47|970|2371|15|26|3|6|1405|545|17|10|6|5|1120|327|12|4|6|1|600|700|6|7|2|2
D|K|20160509|CRBP|3|5|1900|501|9|7|500|300|2|3|2|2|1400|101|7|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|CRCM|2|6|300|1359|3|21|0|611|0|6|0|3|100|345|1|6|1|3|100|403|1|9|1|2|100|0|1|0|1|0
D|K|20160509|CRD A|0|2|0|597|0|7|0|100|0|1|0|1|0|497|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CRD B|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CRDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CREE|10|12|18523|17343|115|86|14446|14767|66|52|5|6|627|607|7|8|4|4|3450|1969|42|26|9|9|0|0|0|0|0|0
D|K|20160509|CRHM|0|1|0|188|0|2|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CRIS|8|4|3975|1699|41|16|1300|200|18|2|3|2|975|969|9|7|4|4|1700|530|14|7|5|2|0|0|0|0|0|0
D|K|20160509|CRL|7|9|6555|6273|66|97|3111|1814|18|29|4|5|2271|3639|33|57|6|7|1171|820|14|11|5|4|2|0|1|0|1|0
D|K|20160509|CRMD|3|3|2100|2300|8|9|285|0|3|0|1|0|1515|2000|2|6|1|3|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160509|CRME|2|4|769|1250|5|5|0|0|0|0|0|0|769|1250|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CRMT|3|1|300|145|3|2|0|0|0|0|0|0|300|45|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|CRNT|7|10|24755|47457.6791|121|133|13499|27428.6791|52|67|5|9|9316|13761|50|36|4|7|1940|6268|19|30|3|4|0|0|0|0|0|0
D|K|20160509|CROX|10|10|19939.6667|15560|166|139|13444.6667|7304|105|46|8|8|541|640|5|10|3|4|5754|7516|54|82|6|7|200|100|2|1|1|1
D|K|20160509|CRR|9|7|10296|6920|75|55|3337|3352|19|27|4|4|6058|2942|45|17|8|5|901|626|11|11|4|2|0|0|0|0|0|0
D|K|20160509|CRS|7|12|3441|17090|115|825|711|8816|11|475|4|5|2590|6915|101|334|5|8|140|1359|3|16|2|7|0|0|0|0|0|0
D|K|20160509|CRT|1|1|90|297|2|3|0|0|0|0|0|0|67|297|1|3|1|1|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CRVL|5|2|349|501|8|6|95|400|2|4|2|1|251|101|5|2|5|2|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160509|CRWS|1|1|100|54|1|1|0|54|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CRY|4|4|747|361|10|4|705|100|9|1|3|1|0|100|0|1|0|1|42|161|1|2|1|2|0|0|0|0|0|0
D|K|20160509|CSAL|5|7|14417|15934|161|192|2587|2858|30|45|3|5|1533|2258|18|11|2|4|10297|10813|113|135|3|4|0|5|0|1|0|1
D|K|20160509|CSCD|2|1|270|20|4|1|100|0|1|0|1|0|170|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CSFL|5|8|1598|6985|23|80|1300|2367|18|31|3|5|298|3109|5|30|3|5|0|1509|0|19|0|3|0|0|0|0|0|0
D|K|20160509|CSGS|5|6|2167|2646|24|32|400|611|3|8|2|3|1367|1183|17|15|4|5|200|552|2|6|1|3|200|300|2|3|1|1
D|K|20160509|CSH|5|3|880|1010|11|7|310|210|4|2|1|1|310|700|4|4|3|3|260|100|3|1|2|1|0|0|0|0|0|0
D|K|20160509|CSII|9|7|4366|3567|51|43|1598|200|20|2|6|1|1746|1376|18|19|5|7|1022|1991|13|22|1|2|0|0|0|0|0|0
D|K|20160509|CSLT|1|6|507|2195.0833|6|15|0|610.0833|0|5|0|4|300|1085|2|6|1|4|207|500|4|4|1|1|0|0|0|0|0|0
D|K|20160509|CSOD|9|7|10254|8188|100|99|1895|3058|24|39|1|4|6440|2845|53|35|9|5|1919|2285|23|25|4|5|0|0|0|0|0|1
D|K|20160509|CSPI|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CSRA|3|5|1168.3333|364|20|6|460.1111|44|7|2|2|2|39.2222|220|5|3|2|3|669|100|8|1|1|1|0|0|0|0|0|0
D|K|20160509|CST|9|10|3332|3608|48|47|1263|987|25|18|5|4|671|1005|7|10|3|4|1398|1316|16|16|5|5|0|300|0|3|0|2
D|K|20160509|CSTE|7|7|1996|3258|25|38|741|1646|10|20|3|4|977|1512|12|17|4|5|278|0|3|0|2|0|0|100|0|1|0|1
D|K|20160509|CSTM|5|5|9937|3074|51|33|7670|985|27|12|1|2|568|454|6|4|4|3|1699|1635|18|17|3|4|0|0|0|0|0|0
D|K|20160509|CSU|4|6|1392|3639.9003|13|41|492|2288.9003|6|23|1|4|700|1351|5|18|4|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|CSV|2|4|518|1595|9|21|219|16|6|2|1|1|299|1280|3|15|2|4|0|299|0|4|0|1|0|0|0|0|0|0
D|K|20160509|CSWI|1|1|100|43|1|1|0|43|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|CTB|6|8|2669|3304|30|39|1520|702|19|10|4|2|572|1365|7|14|3|6|577|1037|4|13|2|5|0|200|0|2|0|1
D|K|20160509|CTBI|1|1|200|600|2|1|0|0|0|0|0|0|200|600|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CTCM|1|4|1300|5803|3|19|0|3503|0|3|0|1|0|2200|0|15|0|3|1300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160509|CTG|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|CTIB|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CTLT|11|9|4267|6321|54|68|1281|3588|22|38|5|6|710|1113|8|12|5|7|2271|1420|23|16|6|3|5|200|1|2|1|2
D|K|20160509|CTMX|1|2|200|110|2|2|0|0|0|0|0|0|200|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CTRE|7|6|6052|3742|215|35|4787|2742|190|27|6|5|823|300|20|1|3|1|442|700|5|7|1|1|0|0|0|0|0|0
D|K|20160509|CTRL|4|7|1484|3007.214|18|12|359|2407.214|3|8|1|5|367|200|6|2|2|1|733|400|8|2|2|2|25|0|1|0|1|0
D|K|20160509|CTRN|1|2|229|300|3|7|29|200|1|6|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CTS|4|2|273|416|5|5|100|100|1|1|1|1|173|316|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CTSO|5|4|648|1453.9155|7|8|100|1253.9155|1|6|1|3|100|200|1|2|1|2|448|0|5|0|3|0|0|0|0|0|0|0
D|K|20160509|CTWS|2|2|340|333|4|5|0|111|0|2|0|1|340|222|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CUB|3|3|1844|5784|24|33|1364|1313|18|10|2|2|480|3771|6|14|3|3|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160509|CUBI|1|6|280|908|5|18|280|300|5|4|1|2|0|315|0|8|0|5|0|293|0|6|0|1|0|0|0|0|0|0
D|K|20160509|CUDA|6|6|1332|1185|10|18|190|219|3|4|2|2|842|591|5|8|3|4|300|175|2|4|2|2|0|200|0|2|0|1
D|K|20160509|CUI|3|3|472|2405|5|6|189|2337|1|5|1|2|0|0|0|0|0|0|283|68|4|1|2|1|0|0|0|0|0|0
D|K|20160509|CUNB|4|2|1539|260|9|3|338|200|4|2|3|1|1201|60|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CUTR|2|1|300|300|3|3|200|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CVA|6|3|3857|5341|38|55|2817|3874|28|38|2|1|200|170|2|2|2|1|840|1297|8|15|5|3|0|0|0|0|0|0
D|K|20160509|CVBF|7|6|4147|3159|47|35|3248|1652|36|17|6|4|100|103|1|2|1|2|799|1404|10|16|3|4|0|0|0|0|0|0
D|K|20160509|CVCO|2|4|110|321|2|6|100|0|1|0|1|0|10|321|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CVCY|1|2|100|600|1|6|0|0|0|0|0|0|100|300|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|CVEO|8|11|16550|29401|111|132|3953|6102|20|41|4|6|3786|1700|23|10|3|6|8711|21599|67|81|6|9|100|0|1|0|1|0
D|K|20160509|CVG|7|6|4013|4735|45|53|2846|2132|31|25|4|2|566|603|7|8|4|4|601|2000|7|20|2|4|0|0|0|0|0|0
D|K|20160509|CVGI|3|5|1311|1887|13|18|1011|845|11|9|3|3|200|542|1|4|1|2|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160509|CVGW|4|3|1122|1038|21|14|604|202|9|5|3|1|371|817|9|8|3|3|147|19|3|1|1|1|0|0|0|0|0|0
D|K|20160509|CVI|11|10|4678|4726|57|99|993|2520|15|64|4|5|2646|1106|31|19|9|5|839|1000|9|15|5|5|200|100|2|1|2|1
D|K|20160509|CVLT|7|9|3094|8058|38|103|984|523|13|11|3|4|1380|4242|17|56|6|6|300|2993|3|33|3|4|430|300|5|3|2|1
D|K|20160509|CVLY|2|0|378|0|2|0|278|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CVRR|8|9|6531.6667|12386|66|28|3455.6667|10785|31|14|4|5|1363|1154|16|9|4|6|1713|447|19|5|3|3|0|0|0|0|0|0
D|K|20160509|CVRS|2|2|200|1000|2|6|0|100|0|1|0|1|100|100|1|1|1|1|100|800|1|4|1|2|0|0|0|0|0|0
D|K|20160509|CVT|6|3|14369|2725|43|29|12661|2124|25|22|4|1|826|201|8|3|3|1|882|400|10|4|3|2|0|0|0|0|0|0
D|K|20160509|CVTI|5|6|1000|3166|13|42|230|506|3|7|2|4|520|1960|7|21|4|4|250|700|3|14|1|1|0|0|0|0|0|0
D|K|20160509|CVU|0|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CVV|2|4|425|815|7|5|0|500|0|1|0|1|425|315|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CW|4|8|596|1167|11|21|150|467|2|8|1|3|256|450|6|10|4|5|190|250|3|3|1|3|0|0|0|0|0|0
D|K|20160509|CWCO|4|4|941|1110|11|11|336|125|2|3|1|2|130|133|2|2|2|2|475|852|7|6|2|1|0|0|0|0|0|0
D|K|20160509|CWEI|9|10|3671.6667|9125|41|70|1272.6667|2602|18|19|4|4|2159|5872|20|41|6|8|240|651|3|10|3|5|0|0|0|0|0|0
D|K|20160509|CWST|8|7|1540|907|15|13|1234|298|10|3|6|2|205|607|3|8|3|5|1|2|1|2|1|2|100|0|1|0|1|0
D|K|20160509|CWT|7|7|3609|2176|50|31|1831|1065|26|18|3|3|806|274|6|3|3|2|972|837|18|10|5|3|0|0|0|0|0|0
D|K|20160509|CXDC|2|1|300|140|3|1|100|0|1|0|1|0|200|140|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CXRX|10|9|16445|15693|156|139|4464|4215|45|28|6|5|6484|9084|69|84|6|8|5297|1810|40|21|6|5|200|584|2|6|1|3
D|K|20160509|CYAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CYBE|5|7|3476|7024|20|60|480|100|5|1|2|1|2996|4364|15|42|5|6|0|2560|0|17|0|3|0|0|0|0|0|0
D|K|20160509|CYBR|8|9|6274|7933|77|58|1693|1408|16|12|3|4|3681|5713|51|37|8|8|500|712|6|8|3|4|400|100|4|1|1|1
D|K|20160509|CYD|2|5|249|1051.069|5|6|3|862.069|1|3|1|2|246|189|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CYNA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CYNO|12|10|11274|9241|119|60|3792|4270|35|8|5|4|6106|4370|76|44|9|6|1276|401|7|5|3|4|100|200|1|3|1|2
D|K|20160509|CYTK|4|5|8280|5309|72|55|4985|2545|42|24|3|2|2395|1908|21|20|4|4|900|856|9|11|2|3|0|0|0|0|0|0
D|K|20160509|CYTR|11|11|17325|23565|117|234|10122|17325|44|171|4|6|867|1004|9|9|5|5|6336|5236|64|54|10|8|0|0|0|0|0|0
D|K|20160509|CZFC|0|1|0|668|0|1|0|0|0|0|0|0|0|668|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CZNC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|CZR|9|9|14701|7027|144|58|3667|3280|37|29|5|3|2221|823|16|6|4|4|8813|2838|91|22|6|6|0|86|0|1|0|1
D|K|20160509|CZZ|8|9|9757|14086|78|96|4450|10139|38|59|3|6|701|2200|8|22|4|4|4606|1747|32|15|6|5|0|0|0|0|0|0
D|K|20160509|DAIO|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DAKT|2|2|318|175|4|3|300|60|3|1|2|1|0|115|0|2|0|2|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|DAR|15|11|25279.629|19756|195|140|17118.629|8796|123|58|9|7|600|0|6|0|5|0|7561|10960|66|82|10|9|0|0|0|0|0|0
D|K|20160509|DAVE|1|3|1300|700|1|3|1300|400|1|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DBD|8|4|21918|7058|82|34|18144|6689|42|30|4|4|1516|169|17|2|6|1|2258|200|23|2|5|1|0|0|0|0|0|0
D|K|20160509|DCI|7|9|2136|3146|29|38|1183|1786|18|23|3|6|200|100|2|1|1|1|753|1260|9|14|6|6|0|0|0|0|0|0
D|K|20160509|DCO|1|1|100|150|1|2|0|0|0|0|0|0|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|DCOM|2|4|111|511|2|6|0|200|0|2|0|2|111|311|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DDC|3|4|4800|4174|36|22|2276|2671|23|7|2|2|1834|341|5|4|3|1|600|1162|7|11|2|4|90|0|1|0|1|0
D|K|20160509|DDE|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DDS|10|7|5157|3566|88|47|2227|1372|51|18|6|2|2230|1691|30|19|8|6|300|503|3|10|3|4|400|0|4|0|3|0
D|K|20160509|DECK|8|6|4089|2263|62|42|658|761|11|12|3|4|1820|1267|30|23|6|4|1411|135|18|6|5|3|200|100|3|1|1|1
D|K|20160509|DEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DENN|5|4|4999|4632|54|50|2775|1811|29|23|4|3|500|399|3|4|3|2|1724|2422|22|23|4|3|0|0|0|0|0|0
D|K|20160509|DEPO|22|23|63117.8122|62535.64|479|484|35116.8122|34578.3067|224|277|15|16|10484|17504.3333|80|98|14|13|16927|10353|166|108|12|9|590|100|9|1|4|1
D|K|20160509|DERM|4|8|1261|1292|12|25|561|310|4|5|1|3|700|933|8|18|4|8|0|49|0|2|0|1|0|0|0|0|0|0
D|K|20160509|DFRG|2|3|77|400|2|5|0|100|0|2|0|1|77|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DGAS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DGI|4|4|3324|1371|38|20|1453|946|23|13|3|2|888|210|4|4|3|2|883|215|10|3|2|2|100|0|1|0|1|0
D|K|20160509|DGICA|1|1|100|9|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160509|DGII|0|4|0|1435|0|23|0|268|0|5|0|2|0|300|0|4|0|2|0|867|0|14|0|1|0|0|0|0|0|0
D|K|20160509|DGLY|5|4|1494|2223|14|11|200|300|2|2|1|2|1284|1823|11|8|4|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|DHIL|2|1|262|62|3|11|0|0|0|0|0|0|262|62|3|11|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DHRM|0|3|0|111|0|3|0|0|0|0|0|0|0|111|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DHX|2|2|1500|769|15|10|1100|558|11|7|2|1|300|0|3|0|2|0|100|211|1|3|1|2|0|0|0|0|0|0
D|K|20160509|DIN|5|5|3659|2146|34|23|903|874|12|10|1|3|2426|792|17|8|4|3|230|380|4|4|3|2|100|100|1|1|1|1
D|K|20160509|DIOD|8|4|3664|1991|46|31|2568|789|33|11|4|1|874|1102|10|18|3|4|222|100|3|2|3|1|0|0|0|0|0|0
D|K|20160509|DJCO|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DK|11|7|9801.7619|11990|179|178|4897.7619|9577|86|136|5|5|606|1321|20|28|6|5|4198|1092|72|14|6|3|100|0|1|0|1|0
D|K|20160509|DKL|3|6|2429.33|2641|16|18|622.1913|199|5|2|2|2|1807.1387|2342|11|15|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|DLA|1|1|107|158|4|2|0|0|0|0|0|0|107|158|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DLB|3|6|806|3110|13|44|370|531|6|9|1|2|402|1255|6|19|2|5|34|1124|1|14|1|3|0|200|0|2|0|2
D|K|20160509|DLHC|0|1|0|269|0|3|0|0|0|0|0|0|0|236|0|2|0|1|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160509|DLNG|2|8|687|13866|8|59|280|3325|3|21|1|4|320|9461|4|27|1|7|87|1080|1|11|1|4|0|0|0|0|0|0
D|K|20160509|DLTH|6|5|2078|2076|21|18|600|1050|5|4|2|2|1478|604|16|9|5|4|0|422|0|5|0|3|0|0|0|0|0|0
D|K|20160509|DLX|3|3|603|2360|8|19|383|588|5|9|2|2|200|1772|2|10|1|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|DM|5|4|3374|1168|34|36|405|180|5|11|2|2|2397|988|22|25|4|4|500|0|6|0|1|0|72|0|1|0|1|0
D|K|20160509|DMD|3|1|779|2968|7|1|134|2968|2|1|2|1|300|0|2|0|2|0|345|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DMRC|5|3|466.984|600|9|7|200|0|2|0|2|0|266.984|500|7|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|DMTX|1|2|124|677|2|7|100|600|1|6|1|2|24|77|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DNAI|4|7|1700|3498.3333|8|27|100|1300|1|4|1|3|700|1898.3333|4|20|4|5|900|300|3|3|2|2|0|0|0|0|0|0
D|K|20160509|DNB|5|3|2563|2495|46|37|1036|768|16|10|2|2|1390|1327|28|23|4|3|137|400|2|4|2|1|0|0|0|0|0|0
D|K|20160509|DNOW|7|10|3759|7121|54|69|2116|3784|25|40|5|8|1|300|1|3|1|2|1642|3037|28|26|3|4|0|0|0|0|0|0
D|K|20160509|DOOR|5|6|3569|6692|63|87|479|1583|13|24|2|2|2890|3998|48|51|5|5|0|956|0|10|0|2|200|155|2|2|1|1
D|K|20160509|DORM|5|6|1172|898|25|14|659|200|14|2|1|1|413|544|10|8|5|6|100|154|1|4|1|1|0|0|0|0|0|0
D|K|20160509|DPLO|7|10|3447|10860|44|131|1112|1454|14|16|3|6|1829|6515|24|82|6|7|406|2891|5|33|2|6|100|0|1|0|1|0
D|K|20160509|DPM|10|12|9264|9136.08|161|119|3752|4684.08|58|38|6|5|4547|3685|84|72|7|9|965|497|19|5|2|5|0|270|0|4|0|3
D|K|20160509|DRAD|3|4|557|600|4|5|195|0|2|0|1|0|362|400|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|DRII|11|9|13124|7820|98|68|8018|3990|44|31|5|4|2776|1004|30|11|6|5|2330|2726|24|25|5|7|0|100|0|1|0|1
D|K|20160509|DRNA|7|6|1260|4510|19|18|412|400|7|4|4|2|831|3618|11|7|4|3|17|492|1|7|1|3|0|0|0|0|0|0
D|K|20160509|DRQ|7|7|1006|1983|36|45|125|417|3|7|3|4|581|1166|30|34|6|5|300|400|3|4|1|4|0|0|0|0|0|0
D|K|20160509|DRRX|6|5|6905|3156|36|15|3920|1056|12|7|2|3|0|500|0|2|0|1|2985|1600|24|6|5|2|0|0|0|0|0|0
D|K|20160509|DRWI|4|7|1065|1815|13|15|79|0|3|0|2|0|886|1352|9|10|4|6|100|463|1|5|1|2|0|0|0|0|0|0
D|K|20160509|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|DSGX|1|1|1600|200|16|2|200|0|2|0|1|0|800|200|8|2|1|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160509|DSPG|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|DST|5|4|1332|724|20|16|566|314|7|10|3|2|760|105|11|2|4|2|6|305|2|4|2|3|0|0|0|0|0|0
D|K|20160509|DSW|14|7|8307|3864|119|54|5217|1912|81|30|7|5|205|912|4|12|3|5|2685|1040|32|12|8|6|200|0|2|0|2|0
D|K|20160509|DSX|6|5|7146|12479|50|51|3916|7929|22|19|4|1|1300|2200|10|11|4|4|1930|2350|18|21|5|5|0|0|0|0|0|0
D|K|20160509|DTEA|2|3|120|4799|2|42|0|0|0|0|0|0|20|4599|1|40|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|DTLK|3|6|1200|1911|14|18|0|1342|0|7|0|4|300|116|3|3|2|1|900|453|11|8|2|3|0|0|0|0|0|0
D|K|20160509|DTRM|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|DTSI|3|5|511|1472|6|16|19|613|1|5|1|2|400|859|4|11|2|4|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|DV|6|7|4478|6716|48|64|2161|5479|24|50|3|3|574|237|5|3|3|3|1743|1000|19|11|4|5|0|0|0|0|0|0
D|K|20160509|DVAX|12|9|15170.0154|14981|140|156|4714.646|5286|47|60|8|6|7083.3694|7057|62|70|9|9|3372|2438|31|24|8|3|0|200|0|2|0|2
D|K|20160509|DVCR|0|2|0|2700|0|2|0|2700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DW|8|8|2765|5356|34|57|502|1405|7|17|3|5|1831|3891|22|39|7|5|432|60|5|1|3|1|0|0|0|0|0|0
D|K|20160509|DWA|13|12|46142|38234|310|213|25410|26314|210|155|9|7|2607|1930|13|18|4|4|18125|9990|87|40|9|8|0|0|0|0|0|0
D|K|20160509|DWCH|1|4|100|9620|1|31|0|1182|0|4|0|3|0|8438|0|27|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|DWRE|7|9|2921|6698|36|75|522|1159|7|11|2|4|1796|3767|22|43|6|5|303|1457|4|17|3|5|300|315|3|4|1|1
D|K|20160509|DWSN|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|DXLG|3|2|201|312|3|3|0|200|0|2|0|1|101|112|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|DXPE|3|8|2991|5060|28|37|1739|2948|15|21|1|5|902|2012|8|15|3|6|350|100|5|1|1|1|0|0|0|0|0|0
D|K|20160509|DXR|0|1|0|900|0|2|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|DXYN|4|0|872|0|8|0|100|0|1|0|1|0|400|0|3|0|3|0|372|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|DY|6|10|5099|5268|63|75|1334|1646|17|24|3|5|2855|3172|35|46|6|9|910|250|11|3|4|2|0|200|0|2|0|1
D|K|20160509|EARS|5|2|1078|1012|12|5|0|812|0|3|0|1|700|200|7|2|2|1|378|0|5|0|3|0|0|0|0|0|0|0
D|K|20160509|EAT|7|7|4869|7817|70|114|2552|4174|43|70|4|5|458|439|3|7|2|2|1859|3204|24|37|4|5|0|0|0|0|0|0
D|K|20160509|EBF|3|6|1407|2105|16|22|1077|700|12|5|3|2|230|301|3|4|2|4|100|1104|1|13|1|2|0|0|0|0|0|0
D|K|20160509|EBIX|10|12|11305|24248|103|211|5928|4406|42|41|5|7|4352|14482|50|109|8|9|925|5060|10|57|4|5|100|300|1|4|1|2
D|K|20160509|EBS|10|10|13980|11847|138|169|4006|4377|37|66|4|6|9513|6058|95|87|9|10|461|1212|6|14|5|4|0|200|0|2|0|2
D|K|20160509|EBSB|2|3|281|125|3|4|181|0|2|0|2|0|100|6|1|1|1|1|0|119|0|3|0|2|0|0|0|0|0|0
D|K|20160509|EBTC|2|1|233.8465|24|5|1|1|0|1|0|1|0|232.8465|24|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ECC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ECHO|5|3|3406|1548|27|18|1815|639|6|8|2|1|1026|509|13|6|4|2|565|200|8|2|2|1|0|200|0|2|0|1
D|K|20160509|ECOL|3|3|449|356|7|6|407|200|5|2|2|1|42|156|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ECOM|1|2|2855|500|5|5|0|200|0|2|0|2|2855|300|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ECPG|5|5|5693|3259|70|29|2696|1022|35|8|3|3|2896|2203|33|20|5|3|101|34|2|1|2|1|0|0|0|0|0|0
D|K|20160509|ECR|8|4|10139.2576|11297|47|32|7139.2576|9000|33|14|4|1|1900|700|5|6|4|3|1100|1597|9|12|5|3|0|0|0|0|0|0
D|K|20160509|ECT|2|4|920|4380|11|17|900|2680|9|5|1|2|20|1200|2|7|1|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160509|ECTE|3|1|1785|435|7|1|0|0|0|0|0|0|1785|435|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ECYT|4|5|4102|6592|9|26|200|1114|2|6|2|2|3802|4656|6|10|3|3|100|822|1|10|1|3|0|0|0|0|0|0
D|K|20160509|EDE|5|6|2101|5814|27|36|1501|3444|21|7|4|4|200|200|2|2|2|2|400|2032|4|25|3|4|0|138|0|2|0|1
D|K|20160509|EDGE|5|2|3199|581|26|6|700|580|5|5|3|2|1799|1|14|1|3|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160509|EDUC|4|0|458|0|7|0|0|0|0|0|0|0|458|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EE|5|4|2116|2616|28|38|846|1673|13|24|4|4|1170|943|14|14|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|EEFT|6|5|2733|1477|31|19|1280|120|13|2|4|2|1453|1257|18|16|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|EEP|12|15|10039.7734|12009|175|312|6221.7734|6501|107|196|6|9|1958|1825|30|51|7|9|1560|3483|34|60|9|8|300|200|4|5|3|2
D|K|20160509|EEQ|5|5|1655|2734|24|31|353|1134|7|12|4|2|600|700|9|7|3|4|702|900|8|12|1|3|0|0|0|0|0|0
D|K|20160509|EFC|3|2|714|5147|8|8|200|1588|2|4|1|2|300|3359|3|3|3|2|214|200|3|1|1|1|0|0|0|0|0|0
D|K|20160509|EFII|6|7|3339|2422|41|38|1405|364|16|8|3|3|1265|957|16|17|6|4|369|801|6|10|2|2|300|300|3|3|1|2
D|K|20160509|EFOI|7|9|2325|9729|23|43|705|3813|8|16|3|7|1104|4621|9|9|5|6|516|1195|6|17|2|2|0|100|0|1|0|1
D|K|20160509|EFSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EFUT|1|1|300|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|EGAN|2|3|400|2311|2|7|0|300|0|2|0|1|100|1911|1|4|1|2|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|EGAS|0|1|0|475|0|3|0|400|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EGBN|6|3|1453|530|24|7|882|100|13|1|4|1|541|400|10|5|2|3|30|30|1|1|1|1|0|0|0|0|0|0
D|K|20160509|EGHT|6|5|6331|2875|73|38|3189|1912|31|23|2|3|600|396|6|5|3|2|2542|567|36|10|5|3|0|0|0|0|0|0
D|K|20160509|EGL|5|3|1676|1012|21|16|1110|518|9|9|2|2|539|494|10|7|5|3|27|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|EGLE|4|6|29604|32676|30|56|22690|13073.0227|17|27|3|6|6895|18772.9773|11|25|3|3|19|810|2|3|2|2|0|20|0|1|0|1
D|K|20160509|EGLT|5|5|500|956|8|11|200|606|2|7|2|3|99|250|2|3|2|3|201|100|4|1|2|1|0|0|0|0|0|0
D|K|20160509|EGOV|4|4|1755|2697|23|26|831|1197|11|14|3|2|724|800|10|3|3|2|200|700|2|9|1|2|0|0|0|0|0|0
D|K|20160509|EGRX|10|13|6519|12099|67|140|1100|2570|8|35|4|4|4764|8750|49|97|8|13|630|579|9|6|4|3|25|200|1|2|1|1
D|K|20160509|EGY|2|4|500|506|5|4|400|406|4|3|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|EHTH|3|6|2451|2891.616|21|25|803|438.616|12|9|2|2|1648|2363|9|15|2|4|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160509|EIG|3|3|500|795|9|5|200|50|1|1|1|1|300|745|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EIGI|10|9|5524|4860|65|55|2919|2356|36|32|4|5|1786|805|19|7|5|4|719|1699|9|16|6|4|100|0|1|0|1|0
D|K|20160509|EIGR|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ELGX|12|12|29526.4138|14069|180|129|20375.4138|10899|107|98|9|7|3420|1070|23|10|5|5|5731|2100|50|21|9|8|0|0|0|0|0|0
D|K|20160509|ELLI|11|8|13034|7468|142|85|4862|3550|41|32|7|5|5477|3428|74|48|10|6|2695|390|27|4|3|2|0|100|0|1|0|1
D|K|20160509|ELLO|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|ELMD|4|7|1516|4791|13|29|300|1173|3|7|1|4|1000|2818|9|14|4|5|216|600|1|6|1|2|0|200|0|2|0|1
D|K|20160509|ELNK|8|9|10112|9728|88|93|4367|1560|32|20|4|4|861|700|6|7|4|3|4884|7468|50|66|6|6|0|0|0|0|0|0
D|K|20160509|ELOS|2|5|848|1126|10|10|0|326|0|4|0|3|0|300|0|2|0|2|848|500|10|4|2|1|0|0|0|0|0|0
D|K|20160509|ELRC|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ELTK|0|2|0|1100|0|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ELY|6|4|8374.2667|4238|69|32|4895.2667|2838|36|21|4|1|1702|1000|14|8|3|1|1677|400|18|3|4|3|100|0|1|0|1|0
D|K|20160509|EMAN|1|2|100|1936|1|2|0|1936|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EMCI|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EME|3|4|1239|643|17|28|535|154|9|9|1|3|504|89|5|13|3|2|200|400|3|6|2|2|0|0|0|0|0|0
D|K|20160509|EMES|8|3|9675|4633|26|8|3000|3962|13|5|5|1|5875|671|9|3|5|3|800|0|4|0|3|0|0|0|0|0|0|0
D|K|20160509|EMKR|4|6|2457|3027|28|26|678|992|8|10|2|4|300|300|3|3|1|1|1479|1735|17|13|4|4|0|0|0|0|0|0
D|K|20160509|ENBL|7|8|7535|6503|40|56|2953|1682|16|17|2|2|4132|2421|19|25|6|7|450|2400|5|14|3|4|0|0|0|0|0|0
D|K|20160509|ENFC|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ENH|3|5|550|707|9|12|236|381|4|4|2|3|114|239|3|5|2|3|100|87|1|3|1|1|100|0|1|0|1|0
D|K|20160509|ENLC|5|5|1952|1855|26|23|750|1049|12|13|3|3|703|705|9|8|4|5|499|101|5|2|2|2|0|0|0|0|0|0
D|K|20160509|ENLK|11|11|13223|15649.9041|212|292|6469|7432.9041|105|180|7|6|3538|6645|65|92|7|7|3147|1472|41|19|6|7|69|100|1|1|1|1
D|K|20160509|ENOC|5|3|2883|3282|35|35|847|456|10|7|2|1|600|726|6|5|4|1|1436|2100|19|23|4|2|0|0|0|0|0|0
D|K|20160509|ENPH|7|9|8540.7143|13830|60|52|5199.7143|4408|30|14|7|4|1441|6407|12|15|4|5|1800|3015|17|23|4|5|100|0|1|0|1|0
D|K|20160509|ENR|7|7|4708|2354|52|20|2778|1299|29|9|3|2|1553|655|18|7|4|4|277|400|4|4|2|3|100|0|1|0|1|0
D|K|20160509|ENS|4|5|840|1286|14|21|420|383|7|9|2|3|420|903|7|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ENSG|2|4|209|1467|3|22|0|453|0|8|0|2|109|725|2|11|2|4|100|289|1|3|1|1|0|0|0|0|0|0
D|K|20160509|ENT|7|8|8127|13324|47|139|4936|2436|26|29|3|4|2559|4224|14|46|5|7|532|6364|6|61|4|4|100|300|1|3|1|1
D|K|20160509|ENTA|6|7|3629|4863|44|67|1991|2613|23|35|3|5|1438|1985|19|29|6|5|100|265|1|3|1|3|100|0|1|0|1|0
D|K|20160509|ENTG|6|4|2465|1894|22|56|1865|1173|16|37|4|4|100|131|1|13|1|1|500|590|5|6|2|2|0|0|0|0|0|0
D|K|20160509|ENTL|1|3|351|405|3|5|300|0|2|0|1|0|51|205|1|3|1|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160509|ENV|6|4|3588|2543|41|28|2520|1654|24|18|3|2|693|724|12|8|5|2|375|165|5|2|3|2|0|0|0|0|0|0
D|K|20160509|ENVA|4|3|3815|438|49|7|870|100|11|1|4|1|1106|134|16|2|2|1|1839|204|22|4|2|2|0|0|0|0|0|0
D|K|20160509|ENZ|8|5|13110|7388.4944|43|26|6053|5367.8736|12|14|5|4|4280|1078.8736|9|7|5|5|2577|941.7472|20|5|5|4|200|0|2|0|2|0
D|K|20160509|ENZY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EPAM|9|8|5292|5150|70|64|3667|1915|49|23|4|2|1425|2435|19|31|8|6|200|800|2|10|2|3|0|0|0|0|0|0
D|K|20160509|EPAY|7|7|5562|6394|59|77|1515|1310|17|15|5|5|3704|3809|37|45|6|5|243|1275|3|17|1|3|100|0|2|0|1|0
D|K|20160509|EPC|5|4|3487.85|3208|48|41|878.85|1283|19|15|2|2|1700|1425|18|21|3|3|509|400|7|4|2|2|400|100|4|1|1|1
D|K|20160509|EPIQ|4|4|1653|796|20|9|418|300|5|3|2|2|935|496|12|6|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|EPIX|1|0|185|0|2|0|185|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EPM|2|3|330|346|4|4|83|146|1|2|1|2|247|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EPRS|1|2|490|790|3|5|0|790|0|5|0|2|0|0|0|0|0|0|490|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|EPZM|7|9|6510|7326|60|97|3957|1582|30|28|4|6|1623|3771|17|49|4|7|830|873|12|9|3|1|100|1100|1|11|1|2
D|K|20160509|EQFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ERA|7|4|3146|454|34|7|810|200|10|2|3|1|1236|136|13|2|3|2|1100|118|11|3|4|3|0|0|0|0|0|0
D|K|20160509|ERB|0|1|0|130.3136|0|4|0|69.6864|0|2|0|1|0|60.6272|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ERF|11|14|71738|102198.5|381|604|41017|58657.1667|188|316|5|9|12005|8705|69|49|7|6|18116|34436.3333|120|237|8|11|600|400|4|2|2|1
D|K|20160509|ERI|5|5|1173|3863.6667|15|42|700|732|7|6|2|2|349|1631.6667|6|20|4|4|124|1500|2|16|2|2|0|0|0|0|0|0
D|K|20160509|ERIE|5|1|1690|100|18|1|649|0|4|0|3|0|1041|100|14|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ERII|2|6|1344|4205.373|12|46|1244|2556.373|11|27|1|4|0|738|0|8|0|2|100|911|1|11|1|3|0|0|0|0|0|0
D|K|20160509|ERN|3|3|903|3173|7|10|100|200|1|1|1|1|603|2847|5|7|2|3|200|126|1|2|1|1|0|0|0|0|0|0
D|K|20160509|EROS|5|5|4384|1734|25|25|3584|627|15|7|3|2|200|260|2|8|2|2|600|747|8|8|1|3|0|100|0|2|0|1
D|K|20160509|ESBK|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ESE|5|4|966|1108|15|11|287|100|5|1|4|1|679|1008|10|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ESES|1|1|100|500|1|5|0|300|0|3|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|ESGR|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ESI|9|5|13647.5676|3279|37|26|1425.5676|921|10|10|4|4|914.3057|200|5|2|3|1|11307.6943|2158|22|14|5|5|0|0|0|0|0|0
D|K|20160509|ESIO|2|5|792|1601|9|17|0|1000|0|10|0|2|100|201|1|3|1|3|692|400|8|4|2|2|0|0|0|0|0|0
D|K|20160509|ESL|5|4|2790|2656|34|41|601|1381|7|16|2|2|1589|1175|20|24|4|4|600|100|7|1|2|1|0|0|0|0|0|0
D|K|20160509|ESLT|3|4|169|376|3|5|103|100|2|1|2|1|66|276|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ESND|3|3|394|976|10|14|369|169|7|3|2|1|25|107|3|2|2|2|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160509|ESNT|4|6|2723.7674|1687|29|16|2301.7674|843|23|8|4|2|322|481|5|4|3|3|100|363|1|4|1|3|0|0|0|0|0|0
D|K|20160509|ESPR|6|5|1534|2467|18|35|786|700|7|5|4|3|748|1067|11|21|4|4|0|600|0|8|0|2|0|100|0|1|0|1
D|K|20160509|ETH|3|4|3208|1341|33|21|2008|609|14|10|1|2|1190|532|18|9|3|3|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|ETM|2|3|480|321|3|10|0|73|0|4|0|2|480|248|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ETRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ETSY|10|15|12671|19210.2801|85|154|8825|4072.5658|57|40|5|5|1946|2254.7143|14|21|7|8|1900|12883|14|93|4|8|0|0|0|0|0|0
D|K|20160509|EURN|7|7|3165|3507|27|22|1665|2224|13|13|4|2|0|0|0|0|0|0|1500|1283|14|9|4|6|0|0|0|0|0|0
D|K|20160509|EV|13|8|4153|2301|59|32|2757|885|39|16|7|6|141|416|4|7|3|3|1255|1000|16|9|10|3|0|0|0|0|0|0
D|K|20160509|EVA|3|4|2501|1656|23|19|0|100|0|1|0|1|1823|956|17|12|3|4|678|600|6|6|1|1|0|0|0|0|0|0
D|K|20160509|EVBN|0|1|0|1522|0|3|0|0|0|0|0|0|0|1522|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EVC|4|7|645|2079|8|20|6|1295|1|11|1|5|139|200|2|2|2|2|500|584|5|7|1|2|0|0|0|0|0|0
D|K|20160509|EVDY|2|5|631|750|6|12|473|120|5|3|2|2|158|30|1|2|1|1|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160509|EVEP|4|7|1826|14362|11|35|1100|5526|4|5|2|2|526|4949|5|11|3|5|200|3887|2|19|2|6|0|0|0|0|0|0
D|K|20160509|EVER|5|2|3928|2669|30|21|2500|1969|16|16|3|2|900|600|8|4|3|1|428|100|5|1|2|1|100|0|1|0|1|0
D|K|20160509|EVGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EVH|5|3|707|448|11|5|500|100|4|1|3|1|107|248|6|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|EVK|2|1|5750|100|6|1|0|0|0|0|0|0|5750|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EVOK|0|1|0|317|0|1|0|0|0|0|0|0|0|317|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EVOL|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|EVR|6|5|2843|2133|39|17|430|800|7|8|2|1|2313|1333|31|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|EVRI|5|2|4160|2509|28|3|1318|2309|13|1|2|1|1109|0|6|0|3|0|1733|200|9|2|3|1|0|0|0|0|0|0
D|K|20160509|EVTC|4|3|1743|1513|20|21|1456|688|17|9|4|2|287|225|3|3|2|1|0|600|0|9|0|2|0|0|0|0|0|0
D|K|20160509|EWBC|9|10|5586|5436|66|82|1627|2351|25|46|6|5|895|2096|12|20|3|6|3064|989|29|16|6|6|0|0|0|0|0|0
D|K|20160509|EXA|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EXAC|2|3|21|466|5|8|0|100|0|1|0|1|21|366|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EXAM|5|6|2972|2979|35|33|1512|1224|19|15|2|4|467|555|6|6|3|3|993|1200|10|12|3|4|0|0|0|0|0|0
D|K|20160509|EXAR|3|3|835|800|10|6|635|500|8|3|2|2|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160509|EXFO|4|2|771|300|10|2|386.1429|0|6|0|3|0|384.8571|300|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EXK|9|10|53952.3793|68150|224|216|33342.1379|34755|140|94|7|3|5893.3103|7696|18|15|6|6|14316.931|25699|63|107|5|9|400|0|3|0|2|0
D|K|20160509|EXLS|3|4|436|763|7|12|200|468|2|6|1|2|235|184|4|4|2|3|1|111|1|2|1|1|0|0|0|0|0|0
D|K|20160509|EXP|5|9|2533|4323|44|73|492|1761|11|31|3|4|1636|2260|28|37|5|7|105|302|2|5|1|3|300|0|3|0|2|0
D|K|20160509|EXPO|5|4|790|389|11|5|570|0|7|0|4|0|120|389|3|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|EXPR|14|8|18838|21017|194|129|10575|13928|113|48|10|3|799|330|8|3|5|2|7464|6659|73|77|8|6|0|100|0|1|0|1
D|K|20160509|EXTN|4|4|1099|747|47|28|169|667|11|23|3|3|170|48|25|3|4|3|760|32|11|2|1|1|0|0|0|0|0|0
D|K|20160509|EXTR|11|6|5310|4258|31|35|2503|628|9|7|4|2|500|900|4|9|3|3|2307|2730|18|19|8|4|0|0|0|0|0|0
D|K|20160509|EYEG|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|EYES|6|3|3517|1244|23|8|1350|723|6|4|2|1|1790|321|13|3|4|2|377|200|4|1|1|1|0|0|0|0|0|0
D|K|20160509|EZPW|6|5|3284|4634|38|21|785|3159|9|11|4|3|499|600|6|1|3|1|2000|875|23|9|4|4|0|0|0|0|0|0
D|K|20160509|FAC|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FAF|10|8|4516|3804|45|48|3728|1242|35|15|7|3|388|912|6|12|2|4|400|1650|4|21|3|5|0|0|0|0|0|0
D|K|20160509|FALC|1|1|100|800|1|1|100|0|1|0|1|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FARM|2|2|31|311|3|4|11|100|1|1|1|1|20|211|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FARO|6|7|866|1533|22|30|401|608|11|10|3|5|365|785|10|18|4|4|100|140|1|2|1|2|0|0|0|0|0|0
D|K|20160509|FATE|5|3|1070|1325|11|15|670|700|6|5|3|1|0|0|0|0|0|0|400|625|5|10|3|2|0|0|0|0|0|0
D|K|20160509|FBC|4|5|7271|997|10|17|6038|593|3|7|1|3|1133|239|6|6|4|3|0|165|0|4|0|2|100|0|1|0|1|0
D|K|20160509|FBIO|3|5|610|800|5|8|0|200|0|2|0|1|310|100|2|1|1|1|300|500|3|5|2|4|0|0|0|0|0|0
D|K|20160509|FBIZ|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FBNC|4|3|1465|322|6|6|1090|100|1|1|1|1|375|122|5|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|FBNK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FBP|10|10|13515|13249|118|79|3720|8664|31|41|5|9|903|900|10|7|3|1|8892|3685|77|31|8|6|0|0|0|0|0|0
D|K|20160509|FBRC|1|1|67|100|1|1|67|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FCB|3|5|318|1054|11|15|266|239|6|3|2|2|52|399|5|7|2|2|0|416|0|5|0|3|0|0|0|0|0|0
D|K|20160509|FCEL|13|6|6927.9986|3123|72|27|1921.9243|1638|19|6|8|2|2675.0743|660|27|10|7|4|2331|725|26|10|4|5|0|100|0|1|0|1
D|K|20160509|FCF|5|3|2645|799|31|8|1463|699|16|7|4|3|402|0|6|0|4|0|780|100|9|1|2|1|0|0|0|0|0|0
D|K|20160509|FCFS|6|3|881|880|14|14|81|300|3|3|1|1|519|503|8|10|5|2|281|77|3|1|3|1|0|0|0|0|0|0
D|K|20160509|FCLF|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FCN|5|5|3882|1141|21|16|65|315|4|5|1|2|3814|626|16|9|4|5|0|100|0|1|0|1|3|100|1|1|1|1
D|K|20160509|FCNCA|0|2|0|107|0|3|0|38|0|2|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FCSC|3|3|475|239|5|3|275|202|3|2|2|2|0|37|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|FCTY|1|1|80|80|1|1|0|80|0|1|0|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FDEF|2|1|200|42|2|2|0|42|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FDML|8|6|2601|3544|25|30|900|2144|7|16|2|4|1401|900|15|9|7|4|300|400|3|4|3|3|0|100|0|1|0|1
D|K|20160509|FDP|3|6|860|1496|15|20|348|855|7|10|2|3|512|441|8|8|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|FEIC|6|6|1440|1420|18|23|213|719|3|10|2|3|1027|694|13|12|5|5|200|7|2|1|2|1|0|0|0|0|0|0
D|K|20160509|FELE|4|5|3300|784|43|12|500|378|5|5|2|2|2033|406|26|7|4|5|767|0|12|0|1|0|0|0|0|0|0|0
D|K|20160509|FELP|3|3|1600|420|6|3|500|0|4|0|3|0|1000|320|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|FENX|1|1|200|16|1|3|0|0|0|0|0|0|200|16|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FET|9|8|2302|1725|32|34|1335|1164|17|21|5|4|62|234|3|5|3|4|905|327|12|8|5|4|0|0|0|0|0|0
D|K|20160509|FF|4|3|1751|3290|20|8|663|2783|8|4|2|2|888|447|9|3|3|2|200|60|3|1|1|1|0|0|0|0|0|0
D|K|20160509|FFBC|4|6|865|674|11|10|400|223|4|4|2|4|465|351|7|5|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160509|FFG|2|2|273|145|4|6|55|0|1|0|1|0|218|74|3|4|1|2|0|71|0|2|0|1|0|0|0|0|0|0
D|K|20160509|FFIC|2|3|711|486|7|8|611|400|6|4|2|2|100|0|1|0|1|0|0|86|0|4|0|1|0|0|0|0|0|0
D|K|20160509|FFIN|4|5|1084|216|10|7|49|159|1|3|1|2|1035|57|9|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FFNW|3|5|3306|1136.5|3|12|3200|936.5|1|10|1|4|106|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FGBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FGEN|12|8|4739|15318.5238|56|166|1220|1833.8571|15|27|5|6|2874|10656.6667|34|106|11|8|645|2828|7|33|5|2|0|0|0|0|0|0
D|K|20160509|FGL|4|7|5475|8375.3226|45|49|4210|3085.3226|32|17|4|4|1165|3030|12|10|3|4|100|2260|1|22|1|3|0|0|0|0|0|0
D|K|20160509|FGP|5|8|9819|15030|102|352|1176|4595|15|100|2|3|8394|9748|81|246|5|7|249|687|6|6|2|1|0|0|0|0|0|0
D|K|20160509|FH|1|3|2300|361|2|3|0|200|0|1|0|1|2300|161|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FHCO|0|1|0|550|0|3|0|550|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FI|6|8|1382|1838|28|32|765|500|12|18|6|4|249|22|6|3|3|1|368|1307|10|10|2|4|0|9|0|1|0|1
D|K|20160509|FIBK|4|3|969|925|12|18|547|0|7|0|3|0|122|817|2|16|1|3|300|108|3|2|1|1|0|0|0|0|0|0
D|K|20160509|FICO|4|3|972|1290|8|18|0|782|0|10|0|2|972|508|8|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FIG|6|7|12603|10980.625|43|64|10403|6108.625|23|32|2|2|400|1100|4|11|2|2|1800|3772|16|21|6|6|0|0|0|0|0|0
D|K|20160509|FII|6|8|10741|8802|27|44|9522|8183|16|36|2|4|794|109|5|2|2|2|425|510|6|6|5|3|0|0|0|0|0|0
D|K|20160509|FINL|16|8|19419|8196|276|89|14271|3097|216|32|9|3|1145|761|13|9|7|4|4003|4271|47|47|8|6|0|67|0|1|0|1
D|K|20160509|FISI|2|4|441|664|8|6|100|27|1|1|1|1|241|637|6|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FIVE|11|8|9684|10235|176|112|6828|3979|133|32|8|6|2314|2922|36|39|8|5|542|3115|7|36|3|3|0|219|0|5|0|1
D|K|20160509|FIVN|8|6|6286|1280|33|15|2265|340|15|4|4|3|3021|300|8|3|4|2|1000|640|10|8|3|3|0|0|0|0|0|0
D|K|20160509|FIX|8|3|1470|1999|20|24|387|675|5|9|3|2|1083|1024|15|11|7|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160509|FIZZ|11|7|13103|6789|146|61|2927|1828|38|19|5|3|8860|4961|93|42|10|7|1216|0|14|0|4|0|100|0|1|0|1|0
D|K|20160509|FLDM|6|4|1335|12824|18|54|703|9079|7|9|2|4|327|2132|7|26|4|2|305|1613|4|19|3|1|0|0|0|0|0|0
D|K|20160509|FLIC|3|2|400|200|4|2|300|100|3|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|FLIR|8|10|3568|5452|65|69|1646|3206|24|48|4|6|555|939|10|6|2|4|1367|1307|31|15|5|4|0|0|0|0|0|0
D|K|20160509|FLKS|3|1|775|100|8|1|0|100|0|1|0|1|400|0|4|0|2|0|375|0|4|0|1|0|0|0|0|0|0|0
D|K|20160509|FLOW|6|6|2033|2328|28|32|230|267|4|5|2|3|888|1419|12|20|5|5|715|442|9|5|3|2|200|200|3|2|1|1
D|K|20160509|FLTX|5|7|3893|4356|34|44|1714|668|20|8|3|3|2079|2268|13|18|4|5|100|1420|1|18|1|3|0|0|0|0|0|0
D|K|20160509|FLWS|7|8|7832|3222.7537|26|34|3417|1185.6667|17|13|5|3|4196|637.087|6|7|6|5|219|1400|3|14|3|4|0|0|0|0|0|0
D|K|20160509|FLXN|7|5|2118|1103|24|11|0|701.3072|0|4|0|1|412|398.6928|8|6|4|4|1706|3|16|1|4|1|0|0|0|0|0|0
D|K|20160509|FLXS|3|6|213|1416.3125|4|14|0|341|0|2|0|1|213|1075.3125|4|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FMBH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|FMBI|5|4|3589|2343|38|27|2234|1460|23|15|3|3|281|204|3|3|3|3|1074|679|12|9|3|2|0|0|0|0|0|0
D|K|20160509|FMD|1|2|4|473|1|7|0|0|0|0|0|0|4|473|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FMI|4|7|6813|2251|22|20|161|1130|3|7|2|4|6452|600|17|6|4|3|200|421|2|6|1|3|0|100|0|1|0|1
D|K|20160509|FMNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FMSA|4|6|537|2689|7|24|115|1189|2|9|1|3|100|100|1|1|1|1|322|1400|4|14|2|3|0|0|0|0|0|0
D|K|20160509|FN|2|4|1239|3383|13|34|382|1017|4|16|1|3|657|2056|7|16|2|3|200|310|2|2|1|2|0|0|0|0|0|0
D|K|20160509|FNBC|5|4|413|278|8|8|109|5|3|1|3|1|304|269|5|6|3|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160509|FNFV|4|5|1271|1889|15|15|529|1463|8|12|3|4|642|334|6|2|4|2|100|92|1|1|1|1|0|0|0|0|0|0
D|K|20160509|FNGN|6|7|4493|4662|47|62|1229|215|14|6|2|3|2064|2037|21|26|6|5|400|2110|4|27|2|4|800|300|8|3|1|2
D|K|20160509|FNHC|2|4|289|393|3|6|0|50|0|1|0|1|189|343|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FNLC|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FNSR|9|10|30573|27894|338|320|6394|4221|71|48|6|4|1722|902|16|12|4|3|22457|22671|251|259|7|7|0|100|0|1|0|1
D|K|20160509|FNWB|0|3|0|480|0|3|0|400|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FOE|9|7|8032|6530.3334|84|68|2325|3732.3334|28|40|4|5|400|100|4|1|3|1|5117|2698|50|27|7|4|190|0|2|0|1|0
D|K|20160509|FOGO|2|0|8|0|2|0|4|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FOMX|6|6|2430|1609|14|18|400|310|3|5|2|2|1824|686|8|8|3|3|206|613|3|5|2|2|0|0|0|0|0|0
D|K|20160509|FONR|3|3|547|1147|6|8|0|247|0|2|0|2|300|900|3|6|2|3|247|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|FOR|5|6|1670|1644|17|16|370|1120|5|11|2|3|500|300|5|3|3|3|800|224|7|2|3|1|0|0|0|0|0|0
D|K|20160509|FORD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FORK|0|1|0|157.767|0|1|0|157.767|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FORM|4|6|1723|1698|12|14|1555|898|10|8|3|3|0|100|0|1|0|1|168|700|2|5|2|3|0|0|0|0|0|0
D|K|20160509|FORR|2|1|107|1|3|1|2|0|1|0|1|0|105|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FOSL|10|9|10717|6388|137|74|5407|2720|68|33|5|4|2234|2327|33|23|5|6|2976|1145|35|16|6|7|100|196|1|2|1|1
D|K|20160509|FOXF|6|4|1933|1406|21|19|400|333|4|4|3|2|1305|973|14|14|3|3|228|100|3|1|2|1|0|0|0|0|0|0
D|K|20160509|FPRX|9|11|9214|9144|107|137|2517|1312|25|41|5|5|6097|6132|75|77|8|10|600|1500|7|17|2|3|0|200|0|2|0|1
D|K|20160509|FRAN|12|6|10942|6364|154|66|6417|3292|102|28|6|2|1186|903|18|11|8|5|3339|2169|34|27|8|4|0|0|0|0|0|0
D|K|20160509|FRBK|2|1|117|4200|2|2|0|4200|0|2|0|1|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|FRD|2|1|508|8|4|1|308|0|2|0|1|0|200|0|2|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160509|FRED|9|5|3280|3204|58|57|1279|890|16|12|3|2|1777|1814|39|40|9|4|224|500|3|5|1|2|0|0|0|0|0|0
D|K|20160509|FRGI|8|8|4694|11561|58|101|1991|4774|22|32|4|4|1792|4993|25|47|4|7|911|1694|11|21|5|4|0|100|0|1|0|1
D|K|20160509|FRME|3|4|201|345|3|6|100|200|1|3|1|2|101|145|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FRP|5|5|910|2513|12|23|251|200|4|1|2|1|459|738|7|10|3|4|200|1575|1|12|1|3|0|0|0|0|0|0
D|K|20160509|FRPT|7|3|1172|360|16|4|108|0|2|0|2|0|564|360|9|4|6|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|FRSH|5|5|600|2467|6|17|0|307|0|5|0|2|400|1899|4|9|3|4|200|261|2|3|2|3|0|0|0|0|0|0
D|K|20160509|FSAM|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FSB|8|4|1683|965|17|15|0|197|0|4|0|1|1535|768|13|11|6|4|148|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|FSBK|3|4|6307|286|3|5|0|50|0|1|0|1|6307|236|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FSBW|0|2|0|1019|0|2|0|0|0|0|0|0|0|1019|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FSIC|5|6|5700|6447|56|80|2700|1344|27|15|3|5|610|957|7|7|2|4|2390|3788|22|55|2|4|0|358|0|3|0|1
D|K|20160509|FSM|11|8|31569|20438.1304|127|88|23788|7429.1304|75|43|5|4|2739|10207|17|19|5|4|4942|2802|34|26|7|6|100|0|1|0|1|0
D|K|20160509|FSS|4|3|2552|3980|32|44|972|3640|15|40|3|3|980|340|11|4|2|1|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160509|FSTR|4|3|404|3116|17|11|133|3000|1|1|1|1|191|116|15|10|4|2|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FSV|3|1|200|1999|3|8|0|300|0|2|0|1|160|1699|2|6|2|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|FSYS|1|0|1250|0|1|0|0|0|0|0|0|0|1250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FTAI|3|5|1142|3747|14|17|281|2377|3|7|2|4|119|1070|3|8|1|4|742|300|8|2|2|1|0|0|0|0|0|0
D|K|20160509|FTD|6|8|2772|1245|37|28|1694|257|22|5|5|3|978|720|14|10|4|6|100|268|1|13|1|2|0|0|0|0|0|0
D|K|20160509|FTEK|0|5|0|3350|0|5|0|2900|0|2|0|2|0|450|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FTK|7|9|9356|16443.08|91|106|5465|12571.08|49|66|4|6|400|1082|4|13|1|3|3491|2790|38|27|5|6|0|0|0|0|0|0
D|K|20160509|FUEL|5|4|1527.1429|918|16|10|458.1429|0|6|0|4|0|0|0|0|0|0|0|1069|818|10|9|2|4|0|100|0|1|0|1
D|K|20160509|FUL|5|3|1035|1884|17|22|772|384|12|5|3|2|263|400|5|4|4|1|0|1100|0|13|0|1|0|0|0|0|0|0
D|K|20160509|FULT|11|11|12470|10021|110|104|4297|4975|44|53|8|8|1400|1104|11|11|2|2|6773|3942|55|40|10|8|0|0|0|0|0|0
D|K|20160509|FUN|4|4|1452|1227|14|18|932|614|8|8|2|2|520|613|6|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FUNC|0|2|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FVE|3|3|585|328|7|4|300|300|3|3|1|2|165|28|2|1|1|1|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|FWRD|4|5|790|2886|9|38|301|1126|4|15|3|4|389|1341|4|16|2|3|100|419|1|7|1|1|0|0|0|0|0|0
D|K|20160509|FXCB|0|2|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|FXCM|4|1|2822|25|14|1|68|25|1|1|1|1|2654|0|12|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|GAIA|2|3|600|538|2|7|0|232|0|3|0|2|600|0|2|0|2|0|0|306|0|4|0|1|0|0|0|0|0|0
D|K|20160509|GALT|2|1|1900|700|3|2|1700|0|1|0|1|0|200|0|2|0|1|0|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160509|GASS|3|2|1122|300|12|4|950|100|10|1|1|1|172|135|2|2|2|2|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160509|GB|6|6|5545|11846|64|23|2751|10568|28|10|3|1|2594|1178|34|12|5|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160509|GBCI|6|5|3552|2765|40|26|1281|2423|14|21|4|4|998|129|6|2|5|2|1273|213|20|3|2|3|0|0|0|0|0|0
D|K|20160509|GBL|2|2|106|101|3|3|100|0|1|0|1|0|6|101|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GBNK|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GBT|6|5|2035|2588|22|35|100|689|1|9|1|3|1435|1899|15|26|6|5|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160509|GBX|9|6|6154|6834|83|46|2836|4725|38|21|7|3|3118|1628|42|19|6|4|100|480|2|5|1|3|100|1|1|1|1|1
D|K|20160509|GCAP|6|4|1915.245|400|14|4|1114.245|100|9|1|4|1|489|100|1|1|1|1|312|200|4|2|2|2|0|0|0|0|0|0
D|K|20160509|GCBC|0|1|0|290|0|1|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GCI|6|8|3969|3199|28|32|2724|2099|21|23|3|7|844|200|2|2|2|2|401|900|5|7|3|2|0|0|0|0|0|0
D|K|20160509|GCO|6|6|2106|1403|31|21|914|657|13|8|3|3|1192|546|18|11|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|GCP|2|2|158|1137|2|12|0|100|0|1|0|1|100|737|1|7|1|2|58|300|1|4|1|1|0|0|0|0|0|0
D|K|20160509|GDDY|10|10|5579|9229|60|111|1089|2948.3333|12|34|2|8|3716|4580.6667|36|59|9|7|448|1700|5|18|3|4|326|0|7|0|2|0
D|K|20160509|GDEN|3|3|1000|300|6|3|900|100|5|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GDOT|2|6|1191|4992|15|53|791|3292|11|35|1|4|200|800|2|8|2|4|200|900|2|10|1|2|0|0|0|0|0|0
D|K|20160509|GEF|5|5|1930|3112|14|22|955|1453|9|10|3|1|600|1200|4|7|3|3|375|359|1|4|1|3|0|100|0|1|0|1
D|K|20160509|GEL|9|9|8675|9036.9792|140|147|3923|3555|54|84|6|5|3337|5115.9792|67|56|6|7|1415|366|19|7|3|3|0|0|0|0|0|0
D|K|20160509|GEN|5|5|1658|739|11|10|800|200|3|2|2|1|650|487|5|7|3|5|208|52|3|1|2|1|0|0|0|0|0|0
D|K|20160509|GENC|4|1|1683|500|5|6|0|0|0|0|0|0|1550|100|4|1|3|1|133|400|1|5|1|1|0|0|0|0|0|0
D|K|20160509|GEOS|5|3|1297|800|18|10|500|200|6|2|3|1|797|500|12|6|3|3|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160509|GES|10|5|6824|6059|73|33|5162|5495|54|27|5|2|446|300|4|3|3|2|1216|264|15|3|5|4|0|0|0|0|0|0
D|K|20160509|GFF|4|3|1017|1311|17|12|659|1111|10|10|2|2|13|100|3|1|2|1|345|100|4|1|2|1|0|0|0|0|0|0
D|K|20160509|GGG|6|6|3770|2210|60|28|1502|995|23|15|3|3|1768|1215|30|13|6|4|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160509|GHDX|3|10|1836|3128|43|57|402|418|7|7|2|4|917|1756|28|40|3|9|517|954|8|10|2|4|0|0|0|0|0|0
D|K|20160509|GHL|7|8|7740.3334|10544|62|71|5490|3569|35|32|2|3|920.3334|3153|14|28|6|7|1230|3822|12|11|5|4|100|0|1|0|1|0
D|K|20160509|GHM|1|2|400|218|3|6|0|53|0|2|0|1|400|165|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GI|1|2|100|122|1|2|0|0|0|0|0|0|0|22|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|GIFI|2|2|172|21|2|2|7|0|1|0|1|0|0|21|0|2|0|2|165|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|GIG|7|6|2963.8645|5868|24|34|663.8645|3840|8|14|4|5|100|790|1|7|1|4|2200|1238|15|13|6|3|0|0|0|0|0|0
D|K|20160509|GIGA|0|2|0|162|0|4|0|0|0|0|0|0|0|162|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GIGM|1|1|850|150|1|1|0|0|0|0|0|0|850|150|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GIII|9|7|11420|17189|120|204|4037|7361|53|79|4|4|6984|8848|64|110|7|6|399|980|3|15|2|3|0|0|0|0|0|0
D|K|20160509|GIMO|4|6|1055|2503|14|37|364|1466|6|20|3|2|691|937|8|16|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|GK|3|5|953|971|18|16|360|167|5|5|1|2|593|804|13|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GKOS|5|4|2875.954|1689|23|24|309.9956|438|5|7|2|2|1750.9584|833|10|11|3|3|815|318|8|4|2|1|0|100|0|2|0|1
D|K|20160509|GLBL|6|7|2782|4752|27|38|773|3335|9|27|2|2|600|534|6|3|3|3|1409|883|12|8|3|5|0|0|0|0|0|0
D|K|20160509|GLDD|3|6|1701|4171|14|31|1000|1358|8|9|2|3|501|1001|4|10|2|3|200|1812|2|12|1|3|0|0|0|0|0|0
D|K|20160509|GLF|7|8|5733|2708|52|27|1007|2212|11|21|3|4|800|50|6|1|3|1|3926|446|35|5|6|4|0|0|0|0|0|0
D|K|20160509|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GLOB|8|6|2990.4632|1201|29|15|1033.8889|100|10|1|4|1|1655.5743|796|15|10|6|5|301|300|4|3|3|2|0|5|0|1|0|1
D|K|20160509|GLOG|10|5|8488|16130|71|42|6395|15201|49|32|6|4|1332|829|15|9|6|4|761|100|7|1|2|1|0|0|0|0|0|0
D|K|20160509|GLOP|5|5|857|3646|10|25|200|128|2|2|2|2|557|2603|7|12|4|5|100|801|1|9|1|1|0|114|0|2|0|2
D|K|20160509|GLP|8|6|3249|3977|34|72|531|398|6|24|3|2|2718|1480|28|32|7|4|0|2099|0|16|0|4|0|0|0|0|0|0
D|K|20160509|GLPI|15|12|19909|29413|254|353|7321|13742|106|163|8|5|1959|2309|24|26|7|8|10529|13162|123|162|9|9|100|200|1|2|1|2
D|K|20160509|GLRE|4|3|2237|600|16|6|204|0|3|0|2|0|1932|400|11|4|3|2|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20160509|GLT|3|4|1164|1350|13|16|564|1174|6|12|2|4|400|176|5|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|GLYC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GMED|5|3|2544|3999|33|49|1465|2162|18|27|2|1|508|712|7|8|3|3|571|1125|8|14|2|2|0|0|0|0|0|0
D|K|20160509|GMLP|7|8|10573|17313|82|248|3420|5587|23|57|4|3|6550|10753|56|177|7|8|603|973|3|14|2|3|0|0|0|0|0|0
D|K|20160509|GMT|5|7|3586|3263|43|34|1521|876|15|9|3|3|715|1687|11|18|3|6|1350|500|17|5|4|2|0|200|0|2|0|1
D|K|20160509|GNBC|6|2|1000|799|11|3|125|499|3|1|2|1|800|300|7|2|4|1|0|0|0|0|0|0|75|0|1|0|1|0
D|K|20160509|GNC|14|13|16722.0609|13574|243|126|8912.0609|9672|157|78|10|6|2637|886|37|12|8|5|4897|2916|46|35|7|10|276|100|3|1|1|1
D|K|20160509|GNCA|7|5|7289.2949|4083|52|29|3945.7638|3100|20|18|3|3|1408.5311|883|10|9|5|4|1935|100|22|2|3|1|0|0|0|0|0|0
D|K|20160509|GNCMA|6|6|3231|5693|42|49|1835|2736|16|21|3|4|1096|2600|20|24|6|3|300|357|6|4|2|2|0|0|0|0|0|0
D|K|20160509|GNE|1|4|200|850|2|8|0|0|0|0|0|0|100|250|1|2|1|2|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160509|GNMK|3|5|1635|3576|20|24|591|575|8|8|3|3|1044|2801|12|13|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160509|GNRC|6|8|1706|3671|21|42|1235|2054|14|23|3|2|200|811|4|11|2|5|271|806|3|8|3|4|0|0|0|0|0|0
D|K|20160509|GNRT|1|3|100|202|1|4|100|102|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GOGO|13|9|21313|18999|178|101|10879|11707|91|29|7|6|3634|2550|33|24|8|6|6800|4242|54|43|7|6|0|500|0|5|0|3
D|K|20160509|GOOD|7|5|2479|1765|19|24|1718|887|11|12|4|3|461|768|5|10|4|5|300|110|3|2|1|2|0|0|0|0|0|0
D|K|20160509|GORO|10|9|13101.5|13081.6692|58|52|7670|8266.6692|22|19|5|5|2031.5|520|11|5|3|3|3400|4295|25|28|5|6|0|0|0|0|0|0
D|K|20160509|GPI|8|6|3281|2961|53|44|1430|1025|25|13|3|3|1646|923|25|19|7|5|205|913|3|11|3|3|0|100|0|1|0|1
D|K|20160509|GPIC|1|2|200|2000|2|4|0|1719.0476|0|1|0|1|200|280.9524|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GPP|1|5|100|1264|1|7|0|860|0|3|0|2|100|404|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GPRE|10|9|11486.2157|28629|155|214|6401.2157|23245|78|105|6|6|2000|3649|32|92|7|6|3081|1703|44|16|6|5|4|32|1|1|1|1
D|K|20160509|GPX|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GRBK|3|2|1754|405|8|7|56|105|1|3|1|1|1698|100|7|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|GRIF|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GROW|1|1|100|1700|1|1|100|0|1|0|1|0|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GSB|4|2|5500|434|8|5|200|120|2|2|2|1|5300|314|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GSBC|1|4|18|152|1|5|0|0|0|0|0|0|18|152|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GSBD|2|1|414|358|6|5|7|3|1|1|1|1|0|355|0|4|0|1|407|0|5|0|1|0|0|0|0|0|0|0
D|K|20160509|GSI|2|1|300|200|2|2|200|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GSIG|2|2|212|738|3|2|0|0|0|0|0|0|212|738|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GSL|1|5|662|545|1|7|662|390|1|3|1|3|0|155|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GSOL|1|4|58|658|2|8|0|100|0|1|0|1|58|558|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GSV|9|5|24387.0552|56410|88|132|15387.0552|45568|55|96|6|3|2500|2900|17|9|6|3|6500|6942|16|26|7|3|0|1000|0|1|0|1
D|K|20160509|GTE|9|6|48746|36945|175|135|22926|14508|88|54|4|4|1400|866|5|7|3|2|24020|21471|78|73|7|5|400|100|4|1|3|1
D|K|20160509|GTIM|3|1|600|100|6|1|500|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|GTLS|9|8|6279|11162|41|95|1447|6859|16|58|5|6|4191|3023|16|23|6|4|641|1180|9|13|4|3|0|100|0|1|0|1
D|K|20160509|GTN|12|9|10615.5|11756|119|92|5920|2099|65|18|9|3|2371.5|5458|30|30|7|7|2112|4199|21|44|5|5|212|0|3|0|3|0
D|K|20160509|GTS|6|4|1436|1312|16|19|580|801|6|13|3|2|345|411|3|5|3|3|511|100|7|1|2|1|0|0|0|0|0|0
D|K|20160509|GTT|3|5|2225|2210|12|11|1917|1800|8|5|2|3|208|210|3|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|GUID|1|1|100|300|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160509|GURE|2|5|800|800|6|7|800|100|6|1|2|1|0|100|0|1|0|1|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20160509|GV|8|6|11347.66|15268.8889|56|62|4808.66|5532.8889|11|24|4|6|4014|8113|24|33|5|4|2525|1623|21|5|5|2|0|0|0|0|0|0
D|K|20160509|GVA|4|3|473|1164|11|12|148|516|2|6|2|1|325|505|9|5|4|2|0|143|0|1|0|1|0|0|0|0|0|0
D|K|20160509|GWB|6|6|2372|2674|43|55|1247|785|22|12|5|2|925|381|18|10|4|4|200|1108|3|26|1|3|0|400|0|7|0|1
D|K|20160509|GWR|6|6|2875|4412|44|59|956|1692|22|19|3|2|1219|2062|15|31|4|6|700|658|7|9|2|2|0|0|0|0|0|0
D|K|20160509|GWRE|5|6|2504|2934|30|39|605|707|7|8|3|3|1529|1728|19|25|4|6|270|499|3|6|2|2|100|0|1|0|1|0
D|K|20160509|GXP|12|10|11510|17992|131|174|4870|8934|59|87|4|6|800|2756|7|14|6|4|5840|6302|65|73|7|6|0|0|0|0|0|0
D|K|20160509|H|5|8|3584|2349|42|38|761|477|9|9|1|5|2115|1046|24|19|4|4|308|726|5|9|1|3|400|100|4|1|2|1
D|K|20160509|HA|9|11|4881|6471|65|86|1861|3041|23|42|4|4|1298|2216|18|29|4|9|1722|651|24|8|5|5|0|563|0|7|0|3
D|K|20160509|HABT|11|9|6055|5043|78|56|1526|2730|16|30|5|5|3037|1525|40|17|10|7|1416|686|20|7|4|2|76|102|2|2|1|1
D|K|20160509|HAE|5|6|2609|3560|33|36|1026|1866|13|18|3|4|540|695|9|8|3|6|1043|999|11|10|1|2|0|0|0|0|0|0
D|K|20160509|HAFC|5|5|1096|4044|25|35|728|404|15|6|2|4|368|3158|10|24|4|4|0|482|0|5|0|1|0|0|0|0|0|0
D|K|20160509|HAIN|15|13|20072|10509|248|124|12163|5615|146|64|7|7|2726|1541|38|24|6|6|4883|3153|61|34|8|8|300|200|3|2|3|3
D|K|20160509|HALO|14|12|37561|48118.0698|336|453|16389|22131.0698|111|204|8|8|4144|9359|40|55|8|9|16928|16213|184|191|8|6|100|415|1|3|1|2
D|K|20160509|HAWK|4|5|3293|1941|40|27|2295|436|28|8|2|2|671|971|8|11|3|4|227|434|3|7|2|3|100|100|1|1|1|1
D|K|20160509|HAYN|6|3|839|4407|37|298|494|2391|6|152|2|3|339|2016|30|146|5|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HBHC|7|9|4157|3566|48|63|1802|1628|19|33|5|6|1391|1120|16|19|7|6|962|718|12|10|3|4|2|0|1|0|1|0
D|K|20160509|HBIO|2|1|400|100|4|1|200|0|2|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HBM|6|6|16730|17793.4074|78|78|3890|9401.4074|27|55|4|4|4502|5600|10|12|3|4|8338|2792|41|11|3|2|0|0|0|0|0|0
D|K|20160509|HBNC|2|2|195|60|2|2|0|0|0|0|0|0|195|60|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HBP|4|4|3016.6667|1100|10|10|2216.6667|0|3|0|2|0|800|800|7|7|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|HCAP|1|2|100|571|1|6|0|0|0|0|0|0|100|500|1|5|1|2|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HCCI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HCHC|5|1|1970|630|7|7|1470|400|2|3|2|1|100|230|1|4|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|HCI|6|1|1515|959|19|7|864|750|10|5|2|1|627|209|8|2|6|1|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HCKT|6|4|1816|3730|14|12|339|232|6|3|4|2|1477|3498|8|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HCLP|9|7|12995|4317|89|27|9668|3002|60|13|6|3|1984|814|19|9|4|5|1343|401|10|4|4|3|0|100|0|1|0|1
D|K|20160509|HCSG|5|6|2544|924|19|17|1114|320|10|4|2|2|1328|504|7|11|4|6|102|100|2|2|2|1|0|0|0|0|0|0
D|K|20160509|HDNG|5|2|1048|140|7|2|208|100|3|1|2|1|740|40|3|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160509|HDP|14|11|7836|15052|80|130|2444.5714|2316|27|23|9|7|3371.4286|7709|29|61|8|8|1820|5027|22|46|5|5|200|0|2|0|1|0
D|K|20160509|HDSN|3|2|2958|200|5|2|200|0|1|0|1|0|2758|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HE|4|10|8863|6994|39|81|6634|3370|26|45|4|5|1745|1720|7|19|2|6|484|1904|6|17|2|5|0|0|0|0|0|0
D|K|20160509|HEAR|6|4|7455.8182|416|44|9|740.92|161|8|2|3|1|5624.8982|140|24|5|4|3|1090|100|12|1|2|1|0|15|0|1|0|1
D|K|20160509|HEES|5|6|2563|2559|26|21|1481|1279|10|12|3|3|882|1280|12|9|4|5|200|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|HEI|2|3|151|349|3|7|50|218|1|3|1|1|101|131|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HEI A|1|2|200|210|2|3|0|0|0|0|0|0|200|10|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|HELE|5|5|4110|1367|37|23|1281|560|12|6|2|2|2757|306|24|11|5|4|72|500|1|5|1|2|0|1|0|1|0|1
D|K|20160509|HEOP|0|1|0|6|0|3|0|0|0|0|0|0|0|6|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HEP|7|5|1688|4065|37|90|505|2941|2|59|2|3|783|1124|20|31|6|4|400|0|15|0|2|0|0|0|0|0|0|0
D|K|20160509|HERO|7|4|5088.5|7010|24|12|2588.5|6310|14|5|5|1|1800|600|7|6|2|2|700|100|3|1|2|1|0|0|0|0|0|0
D|K|20160509|HF|6|5|5129|2239|30|22|3805|1409|12|13|3|4|1024|230|15|3|6|2|300|500|3|5|1|1|0|100|0|1|0|1
D|K|20160509|HFFC|4|1|923|300|5|3|602|0|1|0|1|0|321|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HFWA|2|4|1004|501|13|6|0|200|0|2|0|1|100|301|1|4|1|3|799|0|11|0|2|0|105|0|1|0|1|0
D|K|20160509|HGG|2|2|3300|1000|3|5|3100|1000|2|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HGSH|2|3|600|601|5|6|100|0|1|0|1|0|500|501|4|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HGT|1|4|229|1724|4|5|0|0|0|0|0|0|229|1724|4|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HHC|4|4|718|486|11|11|400|255|4|5|2|3|318|231|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HHS|5|4|1392|929|10|8|100|0|1|0|1|0|470|529|3|4|2|3|822|400|6|4|2|1|0|0|0|0|0|0
D|K|20160509|HI|3|2|382|1009|12|11|362|700|10|7|3|1|20|209|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HIBB|11|5|4815|3564|60|47|2149|1374|28|15|7|4|2066|1346|26|22|7|5|600|844|6|10|2|3|0|0|0|0|0|0
D|K|20160509|HIIQ|3|0|2586|0|14|0|2486|0|13|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HIL|2|6|565|1900|3|9|500|1800|2|8|1|5|0|0|0|0|0|0|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|HIVE|5|4|602|1697|5|12|313|426|3|6|3|3|289|1171|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HLIT|7|7|11982|9508|98|69|4710|2773|32|15|6|3|153|358|5|4|1|3|7119|6377|61|50|5|6|0|0|0|0|0|0
D|K|20160509|HLS|9|3|6812|2584|83|29|2964|1118|37|13|6|1|3054|1166|33|13|5|2|794|300|13|3|4|2|0|0|0|0|0|0
D|K|20160509|HLTH|6|5|7014.7692|3262.9916|22|22|415.7692|1662.9916|7|9|3|2|5588|300|5|3|3|1|1011|1300|10|10|4|4|0|0|0|0|0|0
D|K|20160509|HLX|9|10|4899|9926.01|58|59|2570|5600.01|34|26|5|6|132|1956|3|8|2|5|2197|2370|21|25|5|5|0|0|0|0|0|0
D|K|20160509|HMHC|6|9|3925|4987.3333|38|44|1623|3989.3333|17|33|2|6|1223|501|10|5|3|3|879|497|9|6|4|3|200|0|2|0|2|0
D|K|20160509|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HMN|3|1|117|148|5|3|10|48|1|2|1|1|106|100|3|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HMPR|2|1|725.174|100|10|1|725.174|100|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HMST|4|6|1260|609|8|10|1010|299|3|4|2|4|70|220|3|4|3|4|180|90|2|2|1|1|0|0|0|0|0|0
D|K|20160509|HMSY|8|8|7191|7481|76|74|5635|3561|56|34|4|4|400|620|4|7|2|2|1156|3300|16|33|5|6|0|0|0|0|0|0
D|K|20160509|HMTV|0|1|0|2218|0|4|0|400|0|2|0|1|0|1818|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HNH|1|1|9|200|1|2|0|0|0|0|0|0|9|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HNI|6|3|4357|1530|57|16|1399|750|21|7|3|2|2763|770|34|8|5|2|195|0|2|0|2|0|0|10|0|1|0|1
D|K|20160509|HNNA|1|1|9|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HNRG|3|5|776.1538|3294|3|14|41|100|1|1|1|1|646.1538|2982|1|5|1|3|0|212|0|8|0|1|89|0|1|0|1|0
D|K|20160509|HNSN|0|4|0|3605|0|8|0|3405|0|6|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|HOFT|1|4|100|750|1|9|0|250|0|4|0|3|0|500|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HOLI|3|3|514|2000|8|4|393|600|6|1|2|1|121|1300|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HOMB|7|5|1435|1576.3333|21|19|465|394.3333|8|5|3|3|910|1181|12|13|5|5|60|1|1|1|1|1|0|0|0|0|0|0
D|K|20160509|HOS|10|8|8207|6066|90|50|1708|4766|19|37|6|3|1618|500|17|5|5|2|4781|800|53|8|8|5|100|0|1|0|1|0
D|K|20160509|HOV|10|8|26954|14906|60|77|22080|10649|30|63|6|5|265|400|3|3|2|2|4609|3857|27|11|5|4|0|0|0|0|0|0
D|K|20160509|HPJ|1|2|1000|260|3|3|0|0|0|0|0|0|100|260|1|3|1|2|900|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|HQY|4|7|739|1354|10|18|299|481|5|6|3|4|340|573|4|9|3|4|100|200|1|2|2|2|0|100|0|1|0|1
D|K|20160509|HRC|7|5|1923|3759|34|61|365|1268|7|21|3|3|852|1296|19|25|5|4|706|1110|8|14|4|2|0|85|0|1|0|1
D|K|20160509|HRG|8|9|8836|8284|99|93|5215|3557|53|45|6|5|1521|1162|15|12|6|6|2100|3565|31|36|5|4|0|0|0|0|1|0
D|K|20160509|HRTG|3|3|651|771|4|10|650|301|3|5|2|1|0|200|0|2|0|1|1|270|1|3|1|2|0|0|0|0|0|0
D|K|20160509|HRTX|9|10|3220|6883|45|265|962|1631|12|95|5|5|2137|4337|30|158|9|10|101|815|2|11|1|4|20|100|1|1|1|1
D|K|20160509|HRZN|5|3|3601.9231|1249|8|12|101.9231|500|1|5|1|2|3500|749|7|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HSC|7|10|7007|11553|62|47|4308|10079|38|29|2|2|2015|1019|16|13|5|6|684|455|8|5|3|3|0|0|0|0|0|0
D|K|20160509|HSII|2|4|403|364|4|6|300|100|1|1|1|1|103|264|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HSKA|5|3|422|1709|6|21|100|0|1|0|1|0|322|1274|5|15|4|3|0|435|0|6|0|1|0|0|0|0|0|0
D|K|20160509|HSNI|10|7|4260|3762.8182|52|58|1766|1445.8182|24|21|6|4|1921|1722|22|25|7|4|373|395|4|10|2|3|200|200|2|2|2|1
D|K|20160509|HSON|1|3|100|711|1|7|100|300|1|2|1|2|0|311|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HSTM|3|5|907|622|5|8|707|270|3|3|1|2|200|351|2|4|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HTBK|1|0|1200|0|12|0|1200|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HTCH|5|2|708|1621|6|4|508|1292|4|1|3|1|0|129|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160509|HTGC|11|2|12173|8407.7576|51|13|9600|4944.7576|29|7|7|2|818|3363|8|5|3|2|1755|100|14|1|5|1|0|0|0|0|0|0
D|K|20160509|HTGM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HTH|7|4|2219|1021|26|19|806|498|10|8|1|2|1203|501|14|10|5|4|210|22|2|1|2|1|0|0|0|0|0|0
D|K|20160509|HTLD|7|7|4167.75|5855|44|64|2340.75|1782|23|18|3|4|739|750|9|10|5|3|988|3323|11|36|5|5|0|0|0|0|0|0
D|K|20160509|HTLF|3|1|1200|100|13|1|300|0|4|0|3|0|900|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HTWR|7|7|6034|8572|62|79|2325|5099|23|48|2|7|2470|2973|27|25|5|5|1139|400|11|5|6|2|100|100|1|1|1|1
D|K|20160509|HUBG|4|3|1516|3013|14|33|591|1370|5|15|2|2|923|943|7|10|2|2|2|700|2|8|1|1|0|0|0|0|0|0
D|K|20160509|HUBS|4|7|1484|2486.5455|20|46|100|907.5455|2|20|2|4|1184|1279|16|23|4|6|0|100|0|1|0|1|200|200|2|2|1|2
D|K|20160509|HURN|4|6|757|1331|9|14|200|878|2|8|1|4|457|453|6|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HVT|5|1|3456|413|12|7|302|208|4|3|2|1|3154|205|8|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HW|6|8|6685|7713|66|92|1742|4460|19|58|3|6|2677|597|16|8|3|4|2266|2656|31|26|5|4|0|0|0|0|0|0
D|K|20160509|HWAY|4|4|884|1521|11|22|461|645|6|10|2|1|400|375|4|6|3|4|23|501|1|6|1|2|0|0|0|0|0|0
D|K|20160509|HWCC|1|3|19|333|1|5|19|133|1|1|1|1|0|100|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|HWKN|4|4|2486|400|8|4|200|100|2|1|1|1|2286|300|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HXL|4|6|1731|854|20|20|819|117|10|5|3|1|812|272|9|6|1|3|100|465|1|9|1|5|0|0|0|0|0|0
D|K|20160509|HY|1|1|391|195|4|2|291|195|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|HYGS|4|5|1526|579|20|8|222|0|3|0|2|0|1304|379|17|6|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|HYH|7|7|9390|9938|84|72|1907|4716|27|38|5|4|6616|4022|45|28|3|5|867|1100|12|5|3|3|0|100|0|1|0|1
D|K|20160509|HZN|1|1|100|100|2|1|0|100|0|1|0|1|40|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|HZO|7|5|2904|2043|35|16|796|193|17|2|4|2|1620|1806|16|11|5|5|488|44|2|3|2|1|0|0|0|0|0|0
D|K|20160509|I|7|4|6666|7491|22|44|5266|5291|13|33|3|3|900|2200|4|11|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|IAC|7|6|13645|6652|200|85|2242|3042|51|40|6|3|6524|2662|87|34|7|5|3886|598|48|7|6|3|993|350|14|4|3|1
D|K|20160509|IART|7|6|3625|2212|41|26|1704|753|19|9|4|2|1621|1148|18|13|5|5|300|211|4|3|2|3|0|100|0|1|0|1
D|K|20160509|IBCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IBKC|10|6|3080|2443|64|52|822|527|13|8|5|2|2058|1616|48|41|8|6|100|200|2|2|1|1|100|100|1|1|1|1
D|K|20160509|IBKR|5|9|2869|8793|35|56|1438|2153|18|13|4|5|1331|5616|16|27|4|8|100|972|1|15|1|4|0|52|0|1|0|1
D|K|20160509|IBOC|1|4|100|320|1|9|100|118|1|3|1|2|0|202|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IBP|6|5|3985|3834|37|46|541|816|8|10|2|1|3344|1498|28|19|6|5|100|1520|1|17|1|2|0|0|0|0|0|0
D|K|20160509|IBTX|1|1|100|4|1|2|100|1|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ICAD|2|2|153|500|2|4|53|0|1|0|1|0|100|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ICCC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ICD|3|1|5600|300|58|2|100|0|1|0|1|0|1789|200|18|1|2|1|3711|100|39|1|1|1|0|0|0|0|0|0
D|K|20160509|ICFI|5|5|5703|2343|16|32|675|759|6|11|3|4|4928|1084|9|16|4|3|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160509|ICLR|8|10|5043|8710|50|108|450|3436|8|41|1|5|4354|4477|38|56|7|6|239|697|4|10|2|5|0|100|0|1|0|1
D|K|20160509|ICPT|10|11|9795|8676|73|144|396|1206|6|30|2|5|9199|7226|65|111|10|11|0|144|0|2|0|1|200|100|2|1|1|1
D|K|20160509|ICUI|4|5|817|1732|12|24|157|110|2|3|1|2|660|1622|10|21|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IDA|2|5|224|1207|4|18|0|964|0|12|0|2|224|223|4|4|2|3|0|5|0|1|0|1|0|15|0|1|0|1
D|K|20160509|IDCC|8|9|1385|3872|20|58|306|1255|5|17|4|4|739|1645|11|27|5|6|100|502|1|9|1|3|240|470|3|5|2|2
D|K|20160509|IDI|3|5|700|3800|4|19|100|1699|1|6|1|2|600|1701|3|10|2|4|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160509|IDN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|IDRA|10|9|41245.9939|37198|191|188|14389.1272|19978|25|71|4|5|1169.8667|2144|9|8|3|3|25687|15076|157|109|8|6|0|0|0|0|0|0
D|K|20160509|IDSA|1|0|189|0|1|0|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IDT|1|3|626|286|3|5|126|100|2|1|1|1|500|186|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IEC|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IESC|5|5|3036|1516|10|19|100|200|1|2|1|2|2936|682|9|9|4|3|0|634|0|8|0|3|0|0|0|0|0|0
D|K|20160509|IFON|2|3|1400|1600|4|3|200|0|1|0|1|0|1200|1600|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IGLD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|IGT|7|4|3056|6260|36|58|1761|1013|18|17|3|4|339|2938|7|13|2|3|856|2309|10|28|3|2|100|0|1|0|1|0
D|K|20160509|III|0|2|0|272|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20160509|IIIN|3|7|1885|5617|9|44|20|2118|1|17|1|4|1765|3132|7|22|3|6|100|367|1|5|1|2|0|0|0|0|0|0
D|K|20160509|IILG|13|11|27283|31659|199|247|10828|22400|90|158|7|6|7325|1900|27|17|7|7|7930|7159|79|70|6|6|1200|200|3|2|2|1
D|K|20160509|IIVI|4|5|2286|1214|25|17|1786|402|20|7|2|2|300|213|3|3|3|3|200|599|2|7|1|1|0|0|0|0|0|0
D|K|20160509|IL|2|3|101|401|2|5|100|1|1|1|1|1|0|0|0|0|0|0|1|400|1|4|1|2|0|0|0|0|0|0
D|K|20160509|IMAX|5|6|2255|3583|37|37|633|2220|15|22|2|3|1421|1047|19|11|4|4|101|316|2|4|3|3|100|0|1|0|1|0
D|K|20160509|IMDZ|2|2|218|117|4|2|17|0|1|0|1|0|201|117|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IMGN|10|10|39997.5|41926.7972|401|587|12500.5|13724.1179|82|134|6|6|1627|1453.9625|17|25|5|6|25870|26748.7168|302|428|7|7|0|0|0|0|0|0
D|K|20160509|IMI|4|0|433.3333|0|4|0|233.3333|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|IMKTA|11|7|7469|3251|70|42|1999|110|27|3|5|2|5470|1574|43|21|10|7|0|1500|0|17|0|2|0|67|0|1|0|1
D|K|20160509|IMMR|11|7|16069.3593|8222|171|72|8137.3593|5734|82|44|7|3|6990|720|76|8|6|4|942|1568|13|18|4|4|0|200|0|2|0|1
D|K|20160509|IMMU|13|11|31535|26749|157|198|16108|16784|69|114|10|6|9480|2330|27|14|8|7|5947|7635|61|70|6|7|0|0|0|0|0|0
D|K|20160509|IMMY|2|2|200|220|2|3|100|0|1|0|1|0|100|120|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|IMOS|2|3|2899|987|24|6|910|162|11|2|2|2|1989|825|13|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IMPR|7|4|1695|400|19|4|300|100|3|1|2|1|1395|300|16|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IMPV|8|8|5210.3404|4264|68|73|1550|384|11|13|3|3|3131|2381|50|44|6|7|529.3404|1499|7|16|2|2|0|0|0|0|0|0
D|K|20160509|INAP|5|2|4515.9623|9700|35|19|1766.9623|8600|16|8|4|2|0|200|0|2|0|1|2749|900|19|9|3|2|0|0|0|0|0|0
D|K|20160509|INBK|2|1|900|100|2|1|0|0|0|0|0|0|900|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|INCR|8|10|7370|12779|81|134|3207|4127|39|45|5|6|2475|5145|25|52|4|8|1191|1607|13|18|4|5|497|1900|4|19|2|2
D|K|20160509|INDB|5|4|2085|554|10|6|120|254|2|3|1|2|1965|300|8|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|INFI|7|9|11124|10749|56|97|7438|4673|22|43|3|6|1252|2800|8|10|2|6|2434|3276|26|44|4|6|0|0|0|0|0|0
D|K|20160509|INFU|3|2|500|449|5|3|300|0|2|0|2|0|200|0|3|0|2|0|0|449|0|3|0|2|0|0|0|0|0|0
D|K|20160509|INGN|7|7|3241|6851|48|91|1350|593|22|9|4|4|1591|5307|21|70|6|7|300|951|5|12|2|2|0|0|0|0|0|0
D|K|20160509|ININ|4|5|878|481|13|8|475|100|7|1|3|1|403|362|6|6|3|4|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160509|INO|14|15|62895.9127|46197.4424|187|256|36740.9127|30987.4424|106|153|10|7|21361|8635|44|48|12|11|3594|6575|33|55|7|12|1200|0|4|0|3|0
D|K|20160509|INOV|10|9|10261|3431|52|37|2644|939|9|10|5|6|1007|1065|13|14|5|7|6510|1227|29|11|3|4|100|200|1|2|1|2
D|K|20160509|INS|3|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|INSM|8|8|7235|5935|97|85|3120|1876|32|29|4|4|2705|2532|38|38|7|7|1376|1427|26|17|6|4|34|100|1|1|1|1
D|K|20160509|INST|4|6|206.7398|621|4|12|0|150|0|3|0|2|206.7398|471|4|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|INSY|11|10|5991|9298|49|121|4016|3890|27|62|6|4|1877|4215|19|43|7|10|98|1113|3|15|1|4|0|80|0|1|0|1
D|K|20160509|INT|5|7|749|1602|37|87|298|599|19|47|3|4|341|693|16|36|2|6|0|210|0|3|0|3|110|100|2|1|2|1
D|K|20160509|INTL|2|5|990|702|12|8|176|300|4|3|1|1|814|290|8|3|2|3|0|112|0|2|0|2|0|0|0|0|0|1
D|K|20160509|INUV|2|3|500|1800|2|12|200|700|1|5|1|2|0|1100|0|7|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|INVA|7|5|8025|5312|87|66|3130|2951|33|41|2|3|1226|1275|12|14|7|3|3569|1086|41|11|3|3|0|0|0|0|0|0
D|K|20160509|INVE|2|2|320|320|4|4|200|100|2|1|1|1|120|220|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|INVN|11|16|33371|67292.2543|219|223|23905|52287.2543|128|136|7|12|1342|7858|14|30|5|8|8124|7147|77|57|7|7|0|0|0|0|0|0
D|K|20160509|INVT|0|3|0|704|0|9|0|54|0|2|0|1|0|450|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|INWK|3|4|1550|1000|13|6|1150|224|7|3|2|2|100|676|1|2|1|2|300|100|5|1|1|1|0|0|0|0|0|0
D|K|20160509|INXN|6|8|6762|10073.7128|63|110|3807|6801.4752|41|78|5|6|2155|1272.2376|14|13|2|3|600|2000|6|19|2|4|200|0|2|0|2|1
D|K|20160509|IO|3|4|3165|699|12|7|432|199|5|2|2|2|2733|100|7|1|3|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160509|IOC|5|8|7298|8472|57|54|3854|5542|30|26|3|3|2584|2447|18|20|4|6|860|483|9|8|3|4|0|0|0|0|0|0
D|K|20160509|IONS|15|14|14064|19816|153|262|3595|8117|37|126|5|5|8860|8161|84|91|10|14|1609|3338|32|43|7|9|0|200|0|2|0|1
D|K|20160509|IOSP|5|3|1236|801|12|10|423|199|6|2|3|1|813|551|6|7|3|2|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160509|IOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IOTS|1|1|400|1305|1|10|0|1301|0|9|0|1|0|4|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|IPAR|3|3|1993|1210|16|6|600|308|2|4|2|2|693|902|9|2|2|2|700|0|5|0|1|0|0|0|0|0|0|0
D|K|20160509|IPCC|3|3|417|727|5|10|100|271|1|3|1|2|317|456|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IPCI|2|4|1000|1631|4|6|400|142|2|1|1|1|0|1489|0|5|0|4|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|IPGP|8|6|2389|3089|31|46|94|1272|1|21|1|3|2130|1616|26|23|6|4|165|201|4|2|3|2|0|0|0|0|0|0
D|K|20160509|IPHI|6|8|5272|5388|51|56|3009|2352|21|24|3|5|1891|1948|25|21|4|6|372|988|5|10|3|4|0|100|0|1|0|1
D|K|20160509|IPHS|5|5|999|1313|17|17|67|659|2|7|2|1|731|654|12|10|3|5|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|IPWR|1|5|428|1150|6|8|0|600|0|2|0|1|428|550|6|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IPXL|12|7|4264|16063|52|79|1305|12314|16|35|5|4|1992|2519|26|30|8|6|967|1230|10|14|6|4|0|0|0|0|0|0
D|K|20160509|IQNT|7|6|2580|1001|19|10|1738|200|11|2|4|1|542|401|5|4|4|4|300|400|3|4|3|3|0|0|0|0|0|0
D|K|20160509|IRBT|4|5|1452|1109|20|16|919|812|12|12|2|1|87|147|2|2|2|2|246|150|4|2|2|2|200|0|2|0|2|0
D|K|20160509|IRDM|9|7|8677|5722|85|56|5486|3733|50|39|6|4|529|200|6|2|3|1|2662|1789|29|15|5|5|0|0|0|0|0|0
D|K|20160509|IRG|0|1|0|166|0|1|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IRIX|2|5|48|1001|2|12|0|100|0|1|0|1|48|600|2|6|2|3|0|301|0|5|0|1|0|0|0|0|0|0
D|K|20160509|IRMD|2|6|497|931|4|12|197|372|1|3|1|2|300|219|3|6|2|3|0|340|0|3|0|2|0|0|0|0|0|0
D|K|20160509|IRWD|12|10|9990|13852|94|147|2703|7613|30|77|5|7|2320|1051|5|11|4|2|4967|4967|59|54|8|6|0|221|0|5|0|2
D|K|20160509|ISCA|3|3|141|265|4|4|100|0|2|0|2|0|5|265|1|4|1|3|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|ISDR|2|1|300|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|ISIL|6|8|5439|5075|64|35|2342|3521|29|18|3|6|524|100|6|1|4|1|2573|1454|29|16|4|5|0|0|0|0|0|0
D|K|20160509|ISLE|3|3|567|714|6|12|300|374|3|5|2|1|267|340|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ISNS|0|1|0|245|0|2|0|0|0|0|0|0|0|245|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ISSC|0|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ITCI|11|7|6327|4939|57|57|3122|1320|30|14|6|4|2694|3169|20|36|7|7|511|350|7|6|4|1|0|100|0|1|1|1
D|K|20160509|ITEK|5|6|1887|992|20|12|112|200|2|2|2|2|975|610|10|7|4|3|800|115|8|2|2|2|0|67|0|1|0|1
D|K|20160509|ITG|3|4|856|1105|14|13|130|400|4|4|1|1|20|401|2|5|1|3|706|304|8|4|2|3|0|0|0|0|0|0
D|K|20160509|ITIC|0|2|0|230|0|3|0|0|0|0|0|0|0|102|0|1|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160509|ITRI|5|5|1568|2149|21|27|237|466|4|6|2|2|931|1283|13|17|4|5|400|200|4|2|2|2|0|200|0|2|0|2
D|K|20160509|ITRN|2|1|103|100|2|1|3|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ITT|7|8|4069|3618|44|41|2343|1986|24|21|4|3|1106|600|13|7|4|5|420|832|5|11|2|6|200|200|2|2|1|3
D|K|20160509|IVAC|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IVC|3|1|1239|1163|17|15|237|1023|3|13|1|1|88|140|1|2|1|1|914|0|13|0|1|0|0|0|0|0|0|0
D|K|20160509|IVTY|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|IXYS|1|1|100|71|1|3|0|69|0|2|0|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JACK|6|11|6662|11342|88|152|1932|4259|34|53|3|8|4230|4589|43|62|6|6|400|2494|10|37|1|5|100|0|1|0|1|0
D|K|20160509|JAKK|4|5|1800|1134.3187|10|13|1800|533.3187|10|6|4|2|0|400|0|4|0|1|0|201|0|3|0|3|0|0|0|0|0|0
D|K|20160509|JAX|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JBSS|6|5|741|2133|11|22|300|1060|3|9|2|2|341|1073|6|13|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|JBT|5|6|2178|2032|37|24|876|678|19|7|2|1|902|1298|14|16|5|5|300|56|3|1|2|1|100|0|1|0|1|0
D|K|20160509|JCOM|8|7|6159|4974|70|73|2391|1237|27|21|5|4|2528|2237|31|36|6|5|940|1300|9|14|4|3|300|200|3|2|1|1
D|K|20160509|JCS|1|1|400|400|1|1|0|0|0|0|0|0|400|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JE|2|4|633|4345|5|33|533|1937|4|12|1|3|100|1003|1|9|1|4|0|1405|0|12|0|2|0|0|0|0|0|0
D|K|20160509|JEC|12|11|8287|11307.6969|133|155|4685|3893.6969|80|56|7|8|1451|2560|26|31|6|7|2151|4854|27|68|6|8|0|0|0|0|0|0
D|K|20160509|JGW|3|6|2026|1311|5|8|1815|1311|2|8|1|6|0|0|0|0|0|0|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|JIVE|3|5|1993|1458|9|15|1793|303|7|6|3|2|0|7|0|1|0|1|200|1148|2|8|2|4|0|0|0|0|0|0
D|K|20160509|JJSF|3|2|344|200|7|2|98|100|3|1|2|1|246|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JMP|0|4|0|700|0|8|0|300|0|4|0|3|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160509|JNP|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JOE|3|5|400|1494|4|31|200|1096|2|22|2|4|0|398|0|9|0|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|JONE|6|5|2610|2693|28|30|564|200|6|3|2|2|1690|1060|17|11|3|4|356|1433|5|16|3|2|0|0|0|0|0|0
D|K|20160509|JOUT|1|2|250|126|3|3|0|0|0|0|0|0|250|126|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JPEP|4|5|1854.5556|2368|15|9|111.1111|1638|2|2|1|1|1743.4445|730|13|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JRJR|1|2|88|2316|1|3|88|2202|1|1|1|1|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20160509|JRVR|2|1|153|103|3|4|20|45|1|3|1|1|133|58|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|JUNO|13|13|16725|18248|180|213|4787|3428.3333|50|54|7|6|8875|11786.6667|91|125|11|11|2241|2333|29|27|7|5|822|700|10|7|2|2
D|K|20160509|JVA|0|2|0|600|0|6|0|200|0|2|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|JW A|3|2|1090|216|14|8|380|186|3|5|1|1|610|30|10|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|JYNT|0|3|0|131|0|4|0|11|0|1|0|1|0|60|0|2|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160509|KAI|2|4|200|1781|2|13|0|357|0|5|0|2|200|1424|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KALU|6|9|1172|3500|33|132|332|973|4|77|2|3|690|2527|17|55|6|9|150|0|12|0|2|0|0|0|0|0|0|0
D|K|20160509|KAMN|3|3|510|490|10|7|100|240|1|4|1|1|410|150|9|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|KBAL|2|1|300|490|3|1|100|0|1|0|1|0|200|490|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KBR|11|6|9254|8136|136|102|2643|3347|63|33|6|3|1057|1720|11|13|6|2|5554|3069|62|56|7|4|0|0|0|0|0|2
D|K|20160509|KCG|5|4|3716|2597|36|22|2616|1201|26|13|3|2|800|700|8|4|3|3|300|696|2|5|2|2|0|0|0|0|0|0
D|K|20160509|KE|2|3|800|767|3|9|800|6|3|1|2|1|0|500|0|5|0|1|0|261|0|3|0|1|0|0|0|0|0|0
D|K|20160509|KELYA|6|4|1718|1302|21|18|1523|0|19|0|4|0|95|327|1|4|1|2|100|975|1|14|1|3|0|0|0|0|0|0
D|K|20160509|KEM|2|1|600|100|2|1|0|100|0|1|0|1|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KEN|2|1|144|100|2|2|0|56|0|1|0|1|144|44|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KEQU|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KERX|11|11|32401|28358.7202|238|153|17051|20539.7202|56|92|5|8|1104|2982|14|12|2|6|14246|4837|168|49|10|8|0|0|0|0|1|0
D|K|20160509|KEX|8|9|3441|3642|40|45|1257|1393|16|18|4|6|1768|2009|19|22|7|7|416|140|5|3|3|1|0|100|0|2|0|1
D|K|20160509|KEYS|9|5|1391|628.8571|29|10|498|523.8571|15|8|4|4|266|100|4|1|2|1|627|5|10|1|5|1|0|0|0|0|0|0
D|K|20160509|KEYW|3|6|772|1573|10|17|472|771|5|8|2|3|68|402|1|5|1|5|232|400|4|4|2|3|0|0|0|0|0|0
D|K|20160509|KFRC|5|5|2566|2632|29|31|1277|1081|15|12|4|3|989|1251|11|16|3|2|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160509|KFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KFY|6|5|5060|1345|73|16|649|900|12|9|4|2|2440|445|32|7|4|4|1971|0|29|0|2|0|0|0|0|0|0|0
D|K|20160509|KGJI|3|2|2310|1266|6|4|2210|0|5|0|2|0|100|100|1|1|1|1|0|1166|0|3|0|2|0|0|0|0|0|0
D|K|20160509|KIN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KINS|1|1|246|6|2|1|246|0|2|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KIRK|4|2|2081|688|16|9|1148|288|9|4|2|1|933|300|7|3|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|KITE|15|12|21682|11952|236|165|5621|4491|53|56|8|5|11343|6461|131|99|13|10|4018|600|45|6|7|3|700|400|7|4|2|1
D|K|20160509|KKD|15|20|465403|500688|1171|1201|159611|168173|433|466|14|18|26783|49035|216|209|6|10|273309|281480|510|525|9|16|5700|2000|12|1|5|1
D|K|20160509|KLDX|7|5|1592|26640|12|46|1001|19809|6|26|6|4|61|6509|1|17|1|4|530|322|5|3|2|2|0|0|0|0|0|0
D|K|20160509|KLIC|4|4|3638|1538|29|16|913|643|10|6|2|2|1411|0|4|0|2|0|1314|795|15|9|3|3|0|100|0|1|0|1
D|K|20160509|KLXI|7|6|2218|1878|29|24|759|994|11|11|3|4|1149|571|14|9|5|3|210|213|3|3|2|2|100|100|1|1|1|2
D|K|20160509|KMPH|9|11|55403.0263|46414.8522|224|230|20853.0263|10502.004|73|47|5|7|30128|33585.3224|128|156|9|11|4370|2320.5258|21|26|6|5|52|7|2|1|1|1
D|K|20160509|KMPR|5|3|3379|1020|21|11|879|410|9|4|2|2|2200|610|9|7|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|KN|8|4|3253|4734|34|47|1763|2819|18|26|5|2|190|100|4|1|2|1|1300|1715|12|19|4|2|0|100|0|1|0|1
D|K|20160509|KND|9|7|7293|6994|85|77|3184|3994|35|49|4|3|0|600|0|6|0|3|4109|2400|50|22|7|5|0|0|0|0|0|0
D|K|20160509|KNDI|9|7|31468|18590|89|42|5214|9867|35|17|7|3|22760|6463|31|13|5|4|3494|2260|23|12|7|5|0|0|0|0|0|0
D|K|20160509|KNL|5|4|3317|2835|37|19|2557|2335|23|14|3|3|650|400|12|4|4|2|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160509|KNOP|1|6|200|3287|2|32|0|972|0|5|0|3|200|1114|2|13|1|6|0|1201|0|14|0|2|0|0|0|0|0|0
D|K|20160509|KNX|9|7|3405|5757|40|62|1880|3178|22|34|4|4|385|500|4|5|3|2|846|2079|11|23|5|4|294|0|3|0|3|0
D|K|20160509|KODK|3|3|2302|787|24|6|100|587|1|4|1|2|1314|100|14|1|2|1|888|100|9|1|2|1|0|0|0|0|0|0
D|K|20160509|KONA|9|6|3773|2409|30|23|1270|1200|12|9|4|3|2136|1198|14|13|5|5|367|0|4|0|3|0|0|11|0|1|0|1
D|K|20160509|KOP|4|4|5444|2582|67|33|3413|1474|38|18|3|3|2031|1008|29|14|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160509|KOPN|5|5|6486|1925|35|17|5786|1195|30|8|4|2|200|130|2|3|1|3|500|600|3|6|2|2|0|0|0|0|0|0
D|K|20160509|KOS|12|11|28633.1429|18194|253|158|17629.1429|10407|136|91|8|5|4442|4279|46|31|7|5|6562|3108|71|32|8|7|0|400|0|4|0|2
D|K|20160509|KPTI|5|4|1696|2280|25|31|541|276|6|3|2|1|731|1491|13|20|4|4|424|513|6|8|1|1|0|0|0|0|0|0
D|K|20160509|KRA|7|5|3936|6800|42|50|1275|540|16|6|2|3|649|3640|11|23|5|4|1912|2520|14|20|5|3|100|100|1|1|1|1
D|K|20160509|KRNT|1|2|12|323|2|6|0|0|0|0|0|0|12|212|2|4|1|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160509|KRNY|5|5|5650|3883|49|32|2572|1363|23|13|4|3|300|1020|3|9|2|3|2778|1500|23|10|2|3|0|0|0|0|0|0
D|K|20160509|KRO|7|3|5464|618|54|7|3208|318|32|4|2|2|1426|200|12|2|6|2|830|100|10|1|3|1|0|0|0|0|0|0
D|K|20160509|KS|8|8|11659|7078|91|46|6546|4824|37|24|4|1|1160|902|11|5|5|2|3953|1352|43|17|4|7|0|0|0|0|0|0
D|K|20160509|KTCC|0|1|0|514|0|1|0|514|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KTOS|6|8|19427|9100|63|104|7240|3780|26|34|3|3|10090|600|12|7|3|3|2097|4720|25|63|4|7|0|0|0|0|0|0
D|K|20160509|KTWO|5|3|5223|942|59|12|2775|0|21|0|2|0|1848|642|32|8|5|2|600|300|6|4|2|1|0|0|0|0|0|0
D|K|20160509|KURA|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|KVHI|3|4|633|625|7|9|100|500|1|6|1|3|333|125|4|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|KW|7|5|2929|3187|22|33|1519|2691|9|28|2|3|700|496|7|5|5|3|710|0|6|0|3|0|0|0|0|0|0|0
D|K|20160509|KWR|0|3|0|245|0|4|0|40|0|1|0|1|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LABL|5|4|2310|1228|17|17|300|195|3|2|3|2|2010|1033|14|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LAD|8|9|4294|5793|69|77|1403|1630|29|20|5|4|2791|3961|39|53|8|8|100|202|1|4|1|3|0|0|0|0|0|0
D|K|20160509|LAKE|3|1|851|500|6|1|400|500|2|1|1|1|451|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LAMR|8|9|2877|5261|33|78|469|2592|9|35|5|4|1590|1569|11|32|5|5|718|700|12|7|3|4|100|400|1|4|1|2
D|K|20160509|LANC|5|8|1634|1621|30|26|279|220|6|3|1|3|1055|1401|19|23|4|8|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|LAND|6|0|4942|0|12|0|775|0|5|0|4|0|3817|0|4|0|2|0|350|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|LAWS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LAYN|5|3|1054|1496|12|9|754|1394|9|7|3|2|100|102|1|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160509|LAZ|9|6|4404|3715|45|47|1061|437|13|7|4|3|2238|2586|22|32|3|5|1005|692|9|8|6|4|100|0|1|0|1|0
D|K|20160509|LBAI|2|2|460|159|5|2|100|59|1|1|1|1|0|0|0|0|0|0|360|100|4|1|1|1|0|0|0|0|0|0
D|K|20160509|LBIO|4|4|3134|2439|38|32|700|839|6|11|3|3|434|615|4|10|2|1|2000|985|28|11|1|1|0|0|0|0|0|0
D|K|20160509|LBRDA|5|7|800|637.8197|9|11|500|0|5|0|3|0|200|390.8197|2|8|2|6|100|247|2|3|1|2|0|0|0|0|0|0
D|K|20160509|LBRDK|7|6|1601|1832|20|32|320|277|4|4|2|2|1059|1255|13|25|6|5|222|300|3|3|2|2|0|0|0|0|0|0
D|K|20160509|LBY|7|5|1319|686|14|9|817|200|6|2|3|1|502|486|8|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LCI|13|10|10021.2774|7486|113|142|2794.2774|2925|36|61|7|5|4148|1583|32|36|7|9|3079|2799|45|43|7|9|0|179|0|2|0|1
D|K|20160509|LCUT|4|4|487|1667|11|22|100|200|1|2|1|1|385|738|9|11|3|4|2|729|1|9|1|2|0|0|0|0|0|0
D|K|20160509|LDL|1|3|140|647|2|8|40|417|1|4|1|2|100|230|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LDOS|9|5|2833|1616|29|19|1605|1005|14|11|6|2|928|411|12|6|3|4|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160509|LDR|3|0|224|0|3|0|124|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|LDRH|4|4|1787|2169|19|25|368|389|3|6|2|1|719|1180|9|13|3|4|200|200|2|2|1|1|500|400|5|4|1|1
D|K|20160509|LE|7|4|3168|3231|62|48|1478|831|29|10|5|2|1490|1800|31|22|7|3|200|600|2|16|2|1|0|0|0|0|0|0
D|K|20160509|LECO|10|5|2126|4298|28|55|816|1660|13|20|3|3|1010|2038|12|29|8|4|300|600|3|6|3|2|0|0|0|0|0|0
D|K|20160509|LEE|3|3|600|1007|4|9|0|800|0|6|0|2|100|207|1|3|1|2|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|LEI|4|3|3728|216|42|3|1437|0|15|0|1|0|2191|216|26|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|LENS|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LEU|3|2|289|136|3|2|0|0|0|0|0|0|289|136|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LFUS|6|5|1349|1297|16|19|849|479|10|9|3|4|500|818|6|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LFVN|4|4|2405|1996|20|19|275|500|3|4|2|1|1635|1205|12|10|4|4|495|291|5|5|1|2|0|0|0|0|0|0
D|K|20160509|LGIH|15|8|19368.7619|11380|168|115|9870.3333|4142|75|38|11|6|7863.4286|6324|73|66|12|7|1535|914|19|11|5|3|100|0|1|0|1|0
D|K|20160509|LGND|11|10|5355|6050|84|77|2265|1649|29|24|6|4|2807|3959|52|48|11|10|283|342|3|4|1|2|0|100|0|1|0|1
D|K|20160509|LHCG|4|2|1557|1079|23|15|275|399|5|5|2|1|1185|680|17|10|4|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|LIFE|5|7|3426|3715|36|27|1053|100|10|1|2|1|1200|2415|11|14|5|6|1173|1200|15|12|3|3|0|0|0|0|0|0
D|K|20160509|LILA|2|2|500|388|5|4|0|0|0|0|0|0|500|388|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LILAK|2|3|854|530|6|14|700|0|3|0|1|0|154|427|3|12|2|2|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160509|LIND|2|2|1000|300|10|3|1000|100|10|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LION|2|3|492|515|6|10|284|13|3|1|2|1|208|202|3|4|2|3|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160509|LIOX|8|4|12010|7806|66|51|7964|1211|30|14|6|3|1147|4639|10|17|5|3|2899|1956|26|20|4|3|0|0|0|0|0|0
D|K|20160509|LITE|5|6|4423|5949|49|45|2935|3220|29|14|4|4|1289|2129|17|24|4|5|199|600|3|7|2|3|0|0|0|0|0|1
D|K|20160509|LIVE|2|2|615|500|3|4|400|400|2|3|2|1|215|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|LIVN|6|9|4265|4723|49|67|2228|1965|24|27|4|4|1680|1653|19|27|5|7|352|905|5|11|3|3|5|200|1|2|1|2
D|K|20160509|LJPC|4|5|1368|2100|19|23|227|100|4|1|2|1|1050|829|13|9|4|4|91|1171|2|13|2|1|0|0|0|0|0|0
D|K|20160509|LKFN|2|1|269|2|8|2|20|0|2|0|1|0|249|2|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LLNW|3|2|3100|300|7|3|2700|100|3|1|1|1|200|0|2|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160509|LM|10|8|8504|6591|71|75|3042|3101|35|41|5|5|2737|1589|7|11|3|4|2625|1901|28|23|7|6|100|0|1|0|1|0
D|K|20160509|LMAT|4|5|1056|838|19|12|200|466|2|6|1|3|315|272|9|5|3|4|541|100|8|1|1|1|0|0|0|0|0|0
D|K|20160509|LMIA|0|5|0|1747|0|7|0|0|0|0|0|0|0|1747|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LMNR|1|2|100|197|1|2|0|0|0|0|0|0|100|197|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LMNX|4|5|3572|3429|34|40|651|2519|9|27|3|4|2550|660|20|9|4|3|351|250|4|4|2|2|20|0|1|0|1|0
D|K|20160509|LMOS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LNCE|10|9|8063|6005.3615|86|85|4661|2613.3615|56|35|8|7|2650|1606|21|24|6|6|752|1686|9|25|6|4|0|100|0|1|0|1
D|K|20160509|LNDC|2|2|354|200|4|2|300|100|3|1|1|1|54|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LNN|3|2|699|510|8|7|100|100|1|1|1|1|599|410|7|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LNTH|3|4|450|2544|5|9|50|2044|1|6|1|3|0|0|0|0|0|0|300|500|3|3|2|1|100|0|1|0|1|0
D|K|20160509|LOAN|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LOB|1|2|95|135|1|3|0|125|0|2|0|1|95|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LOCK|5|7|7833|3680|76|42|3522|1420|33|16|3|3|400|100|4|1|3|1|3911|2160|39|25|4|7|0|0|0|0|0|0
D|K|20160509|LOCO|7|6|2309|4600.1819|21|52|975|2303.1819|8|29|4|2|1078|907|9|11|5|3|256|1390|4|12|3|4|0|0|0|0|0|0
D|K|20160509|LOGI|7|5|3528|3836|29|45|2362|587|17|5|5|3|0|0|0|0|0|0|1166|3249|12|40|5|4|0|0|0|0|0|0
D|K|20160509|LOGM|4|6|1262|2347|15|30|340|961|4|12|2|4|822|1286|10|17|3|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160509|LOPE|9|6|8214|11045|68|61|4481|9144|33|40|5|5|3394|1276|32|14|8|3|339|625|3|7|1|2|0|0|0|0|0|0
D|K|20160509|LORL|3|3|630|378|7|7|530|200|6|2|2|1|100|175|1|4|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160509|LOV|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LOXO|2|5|209|631|3|11|123|310|2|5|1|2|86|321|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LPCN|3|5|1200|4889|14|76|0|752|0|10|0|4|0|2837|0|50|0|4|1100|1300|11|16|3|1|100|0|3|0|1|0
D|K|20160509|LPG|2|2|695|275|9|4|595|100|8|1|1|1|100|75|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|LPLA|8|11|8494|20558|126|269|3461|5336|61|80|4|6|2546|6612|32|83|4|8|2487|8210|33|102|6|9|0|400|0|4|1|3
D|K|20160509|LPNT|6|8|3049|3479|42|47|915|641|13|14|2|5|1821|2438|24|29|5|6|313|200|5|2|2|1|0|200|0|2|1|1
D|K|20160509|LPSN|8|7|6683.0714|3982|61|40|3416.0714|1282|33|13|4|4|1004|1300|12|13|3|4|2263|1400|16|14|6|3|0|0|0|0|0|0
D|K|20160509|LPTH|2|1|400|150|2|1|400|0|2|0|2|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LPX|10|12|34267|27070|362|182|21243|20901|235|119|4|8|2005|904|24|8|6|4|10519|5265|98|55|7|5|500|0|5|0|2|0
D|K|20160509|LQ|9|8|11141|7859|88|67|8041|3866|62|36|6|5|300|300|3|4|3|2|2800|3693|23|27|5|4|0|0|0|0|0|0
D|K|20160509|LQDT|5|3|753|1204|10|16|64|437|2|5|2|1|289|306|3|4|3|3|400|461|5|7|3|2|0|0|0|0|0|0
D|K|20160509|LRAD|0|1|0|532|0|1|0|532|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LRN|4|3|1100|1112|14|14|100|280|1|6|1|2|720|832|9|8|3|2|280|0|4|0|1|0|0|0|0|0|0|0
D|K|20160509|LSBG|2|4|384|1570.7692|3|8|0|260|0|2|0|1|384|1310.7692|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LSTR|9|4|3564.3|1782|61|24|1073.3|176|21|4|6|2|1990|1350|33|16|8|2|401|156|6|3|2|3|100|100|1|1|1|1
D|K|20160509|LTRPA|10|5|12536|10089|150|123|4076|1047|64|15|6|2|1563|1601|20|22|8|4|6897|7387|66|83|4|3|0|54|0|3|0|2
D|K|20160509|LTS|3|3|2778|2315|22|10|594|2102|7|7|2|2|484|113|5|2|3|2|1700|100|10|1|2|1|0|0|0|0|0|0
D|K|20160509|LTXB|9|7|2252|1706|31|41|711|586|13|13|5|3|1242|869|13|21|6|6|299|251|5|7|4|2|0|0|0|0|0|0
D|K|20160509|LUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|LXFT|4|4|838|1484|11|18|200|1088|2|12|1|4|538|296|8|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|LXK|10|8|10893|21239|71|130|9651|18417|57|96|9|5|422|558|5|6|3|3|820|2264|9|28|5|4|0|0|0|0|0|0
D|K|20160509|LXRX|9|11|7728|6195|59|75|1770|2734|20|50|5|6|4424|842|17|14|6|7|1498|2619|18|11|5|4|36|0|4|0|3|0
D|K|20160509|LXU|10|9|9523|23941.6296|114|157|3435|17586.6296|44|100|7|5|2536|4105|30|35|4|5|3452|2150|39|21|4|7|100|100|1|1|1|1
D|K|20160509|LYTS|2|1|300|153|3|2|100|0|1|0|1|0|100|153|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|LYV|6|6|6652|6007|72|72|3388|2173|38|27|3|3|340|1058|4|12|4|3|2924|2776|30|33|3|4|0|0|0|0|0|0
D|K|20160509|LZB|4|6|1921|2605|19|18|1521|1179|15|5|3|3|300|896|3|5|1|4|100|200|1|2|2|2|0|330|0|6|0|3
D|K|20160509|MACK|13|18|16250|46230.1914|150|421|6746|24887.2823|55|229|6|12|1110|1046.9091|7|11|3|8|8394|20296|88|181|8|13|0|0|0|0|0|0
D|K|20160509|MAIN|4|6|4743|4789|23|21|1523|1054|9|9|4|4|3150|3494|13|8|4|4|70|241|1|4|1|3|0|0|0|0|0|0
D|K|20160509|MANH|8|9|4049|3763|50|54|1399|756|14|14|3|3|2084|2491|25|29|5|8|566|507|11|10|5|4|0|9|0|1|0|1
D|K|20160509|MANT|2|7|279|681|8|13|200|273|3|4|2|1|79|355|5|7|2|6|0|53|0|2|0|2|0|0|0|0|0|0
D|K|20160509|MANU|2|6|322|652|2|12|222|100|1|2|1|1|0|438|0|5|0|5|100|114|1|5|1|2|0|0|0|0|0|0
D|K|20160509|MARA|3|2|1300|1400|4|6|1300|500|4|4|3|1|0|100|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MARK|2|1|2343|100|5|1|0|0|0|0|0|0|2343|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MASI|8|5|8119|6871|58|73|5283|3147|27|28|4|3|2613|3289|28|40|7|5|223|435|3|5|2|3|0|0|0|0|0|0
D|K|20160509|MATR|7|4|15670|10357|54|17|4770|1250|39|3|5|1|10400|8300|10|8|5|3|500|807|5|6|3|2|0|0|0|0|0|0
D|K|20160509|MATW|3|2|337|455|5|6|100|388|1|4|1|1|137|67|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MATX|10|6|1580|2227|18|25|673|1001|8|10|4|3|500|920|5|11|4|4|407|106|5|2|4|2|0|200|0|2|0|1
D|K|20160509|MB|3|4|1168|469|4|5|968|100|2|1|1|1|200|369|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MBFI|6|7|2359|1199|31|31|1303|309|15|11|4|4|936|491|14|15|4|5|120|299|2|4|2|2|0|100|0|1|0|1
D|K|20160509|MBLX|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MBTF|0|5|0|4645|0|27|0|3508|0|15|0|3|0|237|0|3|0|3|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160509|MBUU|3|4|292|312|5|5|147|100|3|1|3|1|45|211|1|3|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160509|MBVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MBWM|1|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MC|3|3|336|521|5|8|22|100|1|1|1|1|214|421|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MCBC|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160509|MCC|7|7|2003|1592|21|17|872|838|7|9|5|6|724.7155|300|10|2|2|2|406.2845|454|4|6|2|2|0|0|0|0|0|0
D|K|20160509|MCEP|6|11|5890|9931|29|53|1590|1491|2|11|1|4|3310|6940|15|27|4|9|890|1500|11|15|4|4|100|0|1|0|1|0
D|K|20160509|MCF|6|2|2115|1525|18|13|400|443|4|3|2|1|1715|1082|14|10|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MCFT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MCHX|3|1|500|400|5|4|400|0|4|0|2|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160509|MCRB|7|7|2165|1821|22|18|500|634|5|5|3|3|1265|987|14|11|4|5|400|100|3|1|2|1|0|100|0|1|0|1
D|K|20160509|MCRI|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MCRN|3|4|702|1450|8|20|200|706|2|9|1|2|502|400|6|4|3|3|0|344|0|7|0|1|0|0|0|0|0|0
D|K|20160509|MCS|3|1|144|100|3|1|24|0|1|0|1|0|120|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MCY|5|8|1778|967|36|23|786|541|15|9|2|3|615|347|15|10|4|7|377|79|6|4|3|1|0|0|0|0|0|0
D|K|20160509|MDC|7|7|2204|3641|28|43|1508|3436|20|40|3|6|300|105|3|2|3|2|396|100|5|1|4|1|0|0|0|0|0|0
D|K|20160509|MDCA|7|9|5893|9107|66|97|2493|4632|28|47|5|6|1502|1658|20|19|5|6|1799|2217|17|25|4|3|99|600|1|6|1|2
D|K|20160509|MDCO|15|13|33384|16478|347|198|13432|4003|124|50|9|5|12781|7628|141|90|12|10|4840|3302|56|40|3|5|2331|1545|26|18|3|1
D|K|20160509|MDGN|1|2|400|74|5|2|0|0|0|0|0|0|0|74|0|2|0|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160509|MDLY|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MDM|3|3|1253.3333|2423|12|14|466.6666|723|4|6|1|2|486.6667|1300|6|6|3|1|300|400|2|2|1|2|0|0|0|0|0|0
D|K|20160509|MDP|4|7|1941|3040|21|43|500|2093|3|27|1|3|1351|907|17|15|3|4|0|40|0|1|0|1|90|0|1|0|1|0
D|K|20160509|MDSO|5|6|1482|2309|18|24|300|900|3|7|1|2|882|1321|12|15|5|5|200|88|2|2|1|2|100|0|1|0|1|0
D|K|20160509|MDU|8|10|5699|8581|93|104|3751|4002|66|44|6|7|134|1181|3|13|2|6|1814|3298|24|46|6|6|0|100|0|1|0|1
D|K|20160509|MDWD|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MDXG|11|15|17559|21262.4655|104|175|12414|14671.4655|45|129|5|10|530|640|5|8|5|5|4515|5951|53|38|6|8|100|0|1|0|1|0
D|K|20160509|MED|2|2|406|400|6|5|300|300|4|3|1|1|106|1|2|1|2|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MEET|8|5|4909|8371|43|65|1718|6931|15|49|3|4|355|155|4|2|3|1|2836|1285|24|14|5|3|0|0|0|0|0|0
D|K|20160509|MEI|6|3|3623|3130|41|29|712|640|13|10|4|2|2811|2390|27|18|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|MEIP|0|3|0|3178|0|6|0|200|0|2|0|2|0|2978|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MELI|6|8|4168|6440|48|71|1062|612|11|9|3|3|2306|3612|28|39|6|7|800|1916|9|20|4|3|0|300|0|3|0|1
D|K|20160509|MEMP|6|7|38042|21913.8543|155|64|13021|10268.5539|32|26|3|4|9802|9495.3004|43|16|4|4|15219|2150|80|22|4|6|0|0|0|0|0|0
D|K|20160509|MENT|9|7|4719|1881|52|39|3281|1161|34|27|5|3|200|100|2|1|2|1|1238|620|16|11|6|6|0|0|0|0|0|0
D|K|20160509|MEOH|7|7|6630|9094|97|106|3195|6073|43|70|3|3|1772|1635|32|20|5|5|1338|1286|17|15|5|6|325|100|5|1|3|1
D|K|20160509|MEP|5|0|1700|0|9|0|600|0|4|0|2|0|300|0|3|0|3|0|800|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|MERC|7|2|2211|368|24|4|1111|68|13|1|5|1|1000|200|10|2|6|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|MESG|5|5|4231|3108|45|40|900|610|10|7|3|4|2801|1969|29|27|5|5|430|529|5|6|2|1|100|0|1|0|1|0
D|K|20160509|MFCB|1|2|200|2072|2|6|0|1474|0|1|0|1|200|598|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MFLX|6|9|2316|5218|18|29|1749|1662|11|10|3|5|567|3347|7|16|6|5|0|209|0|3|0|3|0|0|0|0|0|0
D|K|20160509|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MFRM|5|6|3017|2203|30|15|1641|300|15|3|2|2|1111|1800|12|10|3|4|100|103|1|2|1|2|165|0|2|0|2|0
D|K|20160509|MG|4|1|710|200|8|2|211|0|3|0|2|0|200|200|2|2|2|1|299|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|MGEE|5|5|1898|1032|14|18|655|37|6|3|3|1|1243|696|8|11|3|4|0|100|0|3|0|1|0|199|0|1|0|1
D|K|20160509|MGI|3|4|500|1288|5|13|300|200|3|2|1|2|0|188|0|2|0|2|200|900|2|9|2|2|0|0|0|0|0|0
D|K|20160509|MGIC|4|0|1090|0|6|0|0|0|0|0|0|0|990|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MGLN|3|5|1490|3850|27|56|351|1689|6|23|1|3|939|1470|19|22|3|4|200|691|2|11|1|1|0|0|0|0|0|0
D|K|20160509|MGNX|5|7|5277|12415|59|154|3323|5506|28|72|1|4|1944|6013|30|70|5|7|10|873|1|10|1|4|0|23|0|2|0|1
D|K|20160509|MGPI|6|6|7742|951|22|14|6527|307|13|4|3|2|1215|641|9|9|4|5|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MGRC|3|5|437|371|7|8|100|247|3|4|1|4|300|124|3|4|3|3|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MHGC|12|8|39379|17070.55|141|91|21023|10000.55|62|31|7|5|10594|4890|41|37|10|7|7462|2080|35|22|7|4|300|100|3|1|1|1
D|K|20160509|MHLD|6|6|2144|5275|23|16|1442|486|15|5|4|3|400|4042|4|4|3|4|302|647|4|6|2|3|0|100|0|1|0|1
D|K|20160509|MHO|3|2|1006|395|15|5|200|200|2|2|2|1|506|195|10|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|MIFI|4|5|626|1251|8|15|405|195|5|2|1|2|0|200|0|3|0|3|221|856|3|10|3|3|0|0|0|0|0|0
D|K|20160509|MIME|3|5|661|2215.6153|7|25|261|200|3|2|2|1|400|1266.3231|4|14|2|5|0|749.2922|0|9|0|1|0|0|0|0|0|0
D|K|20160509|MIND|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MINI|4|3|3151|1388|36|17|1004|167|11|4|2|2|2047|921|24|10|4|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160509|MITK|8|10|22455.6219|15496|62|93|12260.8997|6554|32|51|3|5|3405.2778|1910|11|17|3|5|6789.4444|7032|19|25|5|6|0|0|0|0|0|0
D|K|20160509|MITL|7|10|10377|46011|89|371|4056|37798|28|299|3|4|300|1000|3|11|2|4|6021|7213|58|61|6|7|0|0|0|0|0|0
D|K|20160509|MKSI|6|5|2773|1599|24|22|721|380|8|5|2|2|952|901|14|12|5|4|1100|100|2|2|2|1|0|218|0|3|0|2
D|K|20160509|MKTO|8|8|2407|3653|30|40|737|1931|9|18|3|4|1021|1291|13|16|7|5|649|431|8|6|3|3|0|0|0|0|0|0
D|K|20160509|MKTX|7|6|1677|1860|21|22|727|1106|10|10|3|2|650|654|8|9|4|4|200|100|2|3|2|1|100|0|1|0|1|0
D|K|20160509|MLAB|2|3|665|567|8|6|464|139|4|2|1|2|200|428|3|4|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MLHR|7|3|3142|1861|42|22|1102|200|13|2|4|1|558|300|11|3|4|2|1482|1361|18|17|2|2|0|0|0|0|0|0
D|K|20160509|MLI|7|3|701|864|10|13|415|307|7|6|6|2|286|557|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MLNK|0|2|0|1100|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160509|MLNX|8|7|7006|5607|66|34|2139|3096|16|8|3|4|1413|1511|15|15|6|5|1996|800|19|9|5|2|1458|200|16|2|3|1
D|K|20160509|MLR|2|2|124.8601|385|2|4|39.8601|0|1|0|1|0|85|185|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MMI|1|6|787|451|7|6|642|245|4|3|1|3|145|206|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MMLP|4|8|1256|6718|22|89|481|968|9|17|2|2|575|5181|12|63|3|7|200|519|1|7|1|3|0|50|0|2|0|2
D|K|20160509|MMS|5|5|2094|1160|26|15|1122|759|11|10|3|4|468|300|9|3|4|2|504|101|6|2|2|2|0|0|0|0|0|0
D|K|20160509|MMSI|6|5|2830|2135|39|34|648|598|8|9|3|4|1316|1180|19|20|6|3|766|357|11|5|3|1|100|0|1|0|1|0
D|K|20160509|MMYT|4|4|700|1182|8|15|100|13|1|1|1|1|500|1169|6|14|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MN|3|7|369|1563|4|19|169|588|2|7|2|3|100|275|1|5|1|3|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160509|MNDO|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MNGA|3|4|3301|10911|3|11|3300|10603|2|7|2|4|1|93|1|1|1|1|0|215|0|3|0|2|0|0|0|0|0|0
D|K|20160509|MNI|2|1|500|100|2|1|400|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|MNOV|2|5|648|1010|7|11|201|400|3|4|1|3|247|10|2|1|2|1|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160509|MNRK|2|0|249|0|3|0|149|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MNRO|8|2|2480|1913|55|14|1225|200|26|2|4|1|1155|1713|28|12|7|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MNTA|12|7|6608|9319|61|124|1475|7249|12|81|4|5|3464|1679|24|38|8|5|1590|391|22|5|7|1|79|0|3|0|3|1
D|K|20160509|MNTX|3|2|1590|120|8|2|200|100|2|1|1|1|1390|20|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MOBL|5|3|1834.9709|522|17|7|1155.9709|122|10|3|4|2|500|100|5|1|3|1|179|300|2|3|1|2|0|0|0|0|0|0
D|K|20160509|MOD|6|3|1431|790|13|12|1300|335|11|7|5|2|100|55|1|1|1|1|31|400|1|4|1|3|0|0|0|0|0|0
D|K|20160509|MODN|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MOG A|3|3|257|934|11|14|185|721|3|9|2|2|72|211|8|4|3|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MOH|16|16|14252|10462|171|138|10259|5993|124|73|8|9|2546|2692|33|43|11|7|980|1577|12|20|4|7|467|200|2|2|2|3
D|K|20160509|MORN|4|8|3383|3677|19|38|194|232|2|7|2|3|2991|3345|15|30|4|8|100|0|1|0|1|0|98|100|1|1|1|1
D|K|20160509|MOV|1|2|130|300|2|3|30|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MPAA|3|3|313|721|10|11|243|258|5|4|2|1|70|428|5|6|2|3|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MPET|1|2|100|253|1|2|0|0|0|0|0|0|100|253|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MPG|1|2|100|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160509|MPSX|3|2|500|137|5|2|100|0|1|0|1|0|200|137|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|MPWR|6|7|2178|1668|29|27|518|402|8|6|1|3|1660|986|21|17|6|5|0|280|0|4|0|2|0|0|0|0|0|0
D|K|20160509|MPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MRCY|5|7|3068|5127|32|59|2352|2690|24|27|4|4|516|986|6|15|1|2|200|1451|2|17|1|3|0|0|0|0|0|0
D|K|20160509|MRIN|2|3|217|715|3|5|117|415|2|2|1|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MRNS|2|4|114|698|2|6|14|100|1|1|1|1|0|298|0|2|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160509|MRTN|2|2|470|620|9|11|260|242|6|5|2|2|110|378|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MRTX|5|10|3532|3663|51|70|757|689|12|16|3|5|1881|2196|25|44|5|9|894|778|14|10|1|1|0|0|0|0|0|0
D|K|20160509|MRVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MSA|4|3|571|285|12|6|199|189|5|2|2|1|265|96|5|4|3|2|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|MSB|5|4|1664|1370|10|11|175|44|2|1|2|1|1389|1026|7|7|4|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160509|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MSCC|10|6|6035|3992|67|60|1463|2156|17|36|6|3|1525|377|17|9|6|4|2947|1459|32|15|7|4|100|0|1|0|1|0
D|K|20160509|MSEX|4|5|915|818|17|14|4|120|1|3|1|1|874|598|13|10|3|4|37|100|3|1|1|1|0|0|0|0|0|0
D|K|20160509|MSFG|2|2|109|200|3|2|0|100|0|1|0|1|109|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MSG|3|1|401|35|6|4|100|1|1|1|1|1|300|34|4|3|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MSGN|5|7|4595|6599|50|71|3795|4930|40|51|3|3|200|800|2|8|1|3|600|869|8|12|3|6|0|0|0|0|0|0
D|K|20160509|MSL|3|2|250|111|3|3|50|0|1|0|1|0|100|111|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MSM|6|7|2492|5086|49|62|917|3241|17|40|3|3|1275|1334|29|14|4|5|300|497|3|7|2|4|0|14|0|1|0|1
D|K|20160509|MSON|0|2|0|833|0|4|0|0|0|0|0|0|0|833|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MSTR|7|5|2193|1201|32|15|905|499|14|7|3|2|1288|702|18|8|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MTCH|13|10|18250|8433|182|85|5721|1571|43|14|7|5|8455|5785|86|59|11|6|3874|963|49|10|5|4|200|114|4|2|2|1
D|K|20160509|MTDR|11|12|14790|11688|240|208|7430|8781|110|169|7|9|1662|637|23|13|8|5|5278|2170|102|25|8|6|420|100|5|1|4|1
D|K|20160509|MTGE|8|5|10489.5185|4978|70|38|6050|3098|44|21|4|4|3207.5185|680|13|5|6|2|1232|1200|13|12|4|3|0|0|0|0|0|0
D|K|20160509|MTH|7|4|4769|3149|60|37|1811|1061|25|10|3|3|2433|1588|29|19|6|3|525|500|6|8|3|1|0|0|0|0|0|0
D|K|20160509|MTN|6|7|1546|1344|23|15|770|704|11|7|2|5|666|540|10|6|5|4|110|100|2|2|2|1|0|0|0|0|0|0
D|K|20160509|MTOR|8|8|10064|12484|93|80|5602|9045|46|44|3|5|500|1200|5|12|1|2|3862|2239|41|24|6|4|100|0|1|0|1|0
D|K|20160509|MTR|1|2|700|400|7|4|0|0|0|0|0|0|100|300|1|3|1|2|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160509|MTRN|8|8|1510|4991|26|180|292|1605|3|47|2|5|1218|3386|23|133|8|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MTRX|8|7|4113|1664|37|29|1500|1216|13|19|4|5|1575|348|10|9|6|5|1038|100|14|1|4|1|0|0|0|0|0|0
D|K|20160509|MTSC|2|4|569|681|7|19|300|128|3|3|2|2|269|553|4|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MTSI|9|8|6392|17856|72|154|2738|3742|32|53|5|4|2555|12411|28|84|8|7|200|1603|2|16|1|5|899|100|10|1|2|1
D|K|20160509|MTSN|3|5|1056|1676|13|19|495|376|5|5|1|3|200|400|2|4|1|2|361|900|6|10|2|2|0|0|0|0|0|0
D|K|20160509|MTX|1|2|819|615|10|8|615|415|7|6|1|1|204|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MTZ|7|9|7885.64|8448|66|99|5586|5646|39|68|4|4|900|1502|8|15|2|6|1299.64|1206|18|15|5|4|100|94|1|1|1|1
D|K|20160509|MUSA|13|10|9845.6667|12099|131|131|3522|3004|44|32|6|6|6073.6667|6637|84|67|12|7|250|2258|3|30|2|5|0|200|0|2|0|1
D|K|20160509|MUX|8|8|37893|43015|137|108|17912|29668|63|47|6|6|1200|3499|7|6|3|2|18781|9648|67|54|5|7|0|200|0|1|0|1
D|K|20160509|MVG|4|6|3884|5166|41|22|1129|1100|12|7|2|1|1200|3482|12|8|3|4|1555|584|17|7|2|3|0|0|0|0|0|0
D|K|20160509|MVIS|6|6|3100|2448.4211|22|16|600|268.4211|2|3|1|2|1400|1680|11|8|2|5|1100|500|9|5|4|2|0|0|0|0|0|0
D|K|20160509|MWA|7|5|4683|6020|46|52|2668|2704|25|32|3|1|400|1300|4|7|1|3|1615|2016|17|13|6|3|0|0|0|0|0|0
D|K|20160509|MWW|11|10|9845.5333|14234|92|109|3399.5333|7049|29|53|6|4|1508|3384|16|19|4|4|4938|3801|47|37|8|6|0|0|0|0|0|0
D|K|20160509|MX|5|3|764|3494|6|23|300|464|3|2|3|1|100|1530|1|6|1|2|364|1500|2|15|1|2|0|0|0|0|0|0
D|K|20160509|MXL|11|10|14032.5604|10611|100|81|5659.5604|6571|44|39|8|4|3727|1549|27|18|6|5|4646|2491|29|24|5|6|0|0|0|0|0|3
D|K|20160509|MXPT|1|1|29|29|1|1|0|29|0|1|0|1|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|MXWL|2|5|1433|3720|17|45|533|889|7|13|2|2|900|631|10|8|2|4|0|2200|0|24|0|4|0|0|0|0|0|0
D|K|20160509|MYCC|4|3|3944|3143|43|25|2544|2832|28|20|2|2|200|0|2|0|2|0|1200|311|13|5|1|1|0|0|0|0|0|0
D|K|20160509|MYE|1|3|68|279|1|6|68|154|1|3|1|1|0|125|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|MYGN|9|11|14801|15599|134|232|7825|7726|59|132|6|6|4604|5392|40|72|6|9|2280|2481|33|28|6|8|92|0|2|0|1|0
D|K|20160509|MYOK|1|2|100|568|1|5|0|167|0|2|0|1|100|301|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|MYRG|4|5|489|5109|7|68|233|3628|3|49|2|4|256|778|4|10|3|3|0|703|0|9|0|3|0|0|0|0|0|0
D|K|20160509|NADL|7|9|2018|1626|19|14|1400|200|12|2|4|2|518|701|6|5|4|4|100|700|1|6|1|6|0|25|0|1|0|1
D|K|20160509|NAII|1|2|71|814|1|3|71|814|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NANO|5|1|767|1119|11|11|326|50|5|1|2|1|341|969|5|9|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|NAO|3|2|3517|201|37|3|100|0|1|0|1|0|1717|201|19|3|3|2|1700|0|17|0|1|0|0|0|0|0|0|0
D|K|20160509|NAP|1|8|100|6200|1|29|0|900|0|1|0|1|100|4800|1|22|1|8|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160509|NAT|12|14|51839.3333|47951.3773|192|260|28991.3333|38855.3773|77|191|7|8|13250|836|42|10|11|8|8698|8160|67|58|6|7|900|100|6|1|3|1
D|K|20160509|NATH|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160509|NATI|6|7|2723|3125|22|51|2363|1453|17|23|4|3|60|705|2|9|1|4|300|967|3|19|2|3|0|0|0|0|0|0
D|K|20160509|NATL|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NATR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NAUH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NAVG|3|6|388|1827|4|17|100|384|1|4|1|2|288|793|3|8|2|5|0|650|0|5|0|1|0|0|0|0|0|0
D|K|20160509|NBHC|3|4|739|854|8|11|400|500|4|4|1|2|239|6|3|2|2|2|100|348|1|5|1|1|0|0|0|0|0|0
D|K|20160509|NBIX|13|9|9285|14421|112|178|2979|4325|36|52|7|6|5024|9296|59|118|9|9|813|600|11|6|4|4|469|200|6|2|1|1
D|K|20160509|NBTB|5|10|986|1698|15|25|127|149|4|5|3|4|859|1424|11|17|4|8|0|125|0|3|0|2|0|0|0|0|0|0
D|K|20160509|NBY|0|3|0|1000|0|3|0|900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NC|3|1|225|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|NCI|3|4|1200|2014.264|13|28|800|834.4|9|14|2|4|0|279.864|0|4|0|3|400|900|4|10|3|1|0|0|0|0|0|0
D|K|20160509|NCIT|2|1|609.0919|100|5|1|334|0|3|0|2|0|275.0919|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NCMI|3|5|1878|2400|29|18|1778|1886|26|11|2|2|100|314|3|5|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|NCS|7|5|2583|1063|32|11|1760|300|21|4|4|2|400|463|5|4|3|4|423|300|6|3|4|2|0|0|0|0|0|0
D|K|20160509|NDLS|7|7|1210|1656|17|14|664|226|9|4|4|3|346|1121|6|6|4|4|200|209|2|3|2|3|0|100|0|1|0|1
D|K|20160509|NDRM|4|4|925|353|12|11|200|223|2|3|2|2|725|130|10|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NDRO|0|2|0|325|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160509|NDSN|6|5|1776|1740|37|26|468|469|7|6|2|2|998|1081|25|16|5|4|310|190|5|4|3|2|0|0|0|0|0|0
D|K|20160509|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NEN|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|NEO|8|7|11895|4900.6667|83|44|2962|2654.6667|32|17|5|4|8034|1005|43|2|6|1|899|1241|8|25|5|4|0|0|0|0|0|0
D|K|20160509|NEOG|6|3|1394|370|23|7|911|100|14|1|3|1|383|270|8|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|NEON|2|4|4300|2900|4|15|4300|2400|4|10|2|3|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NEOS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NEP|6|5|3498.4737|1538|33|17|600|240|4|3|2|2|2321.4737|948|23|10|6|4|577|250|6|3|2|1|0|100|0|1|0|1
D|K|20160509|NEPT|2|2|7800|300|5|2|2700|300|3|2|1|2|5100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NERV|2|3|200|206|2|4|100|0|1|0|1|0|100|206|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NEU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NEWM|9|10|6685|11197|77|78|3480|3618|39|26|5|5|2098|6109|26|29|7|6|1107|1470|12|23|3|3|0|0|0|0|0|0
D|K|20160509|NEWR|6|5|3615|3307|32|41|752|927|12|11|5|3|2489|1673|16|20|5|4|374|607|4|9|2|2|0|100|0|1|0|1
D|K|20160509|NEWS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|NEWT|4|4|1304|2795|13|11|1104|300|11|2|3|2|100|2259|1|5|1|3|100|236|1|4|1|1|0|0|0|0|0|0
D|K|20160509|NFBK|5|5|730|456|11|5|580|256|9|3|4|3|100|100|1|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|NFG|8|10|3044|2047|36|30|675|695|11|8|4|3|1783|502|19|8|5|5|586|650|6|12|4|6|0|200|0|2|0|2
D|K|20160509|NGHC|3|4|606|1227|13|15|387|1026|7|12|2|2|2|1|2|1|1|1|217|200|4|2|1|2|0|0|0|0|0|0
D|K|20160509|NGL|9|14|22529|53069.2727|112|480|11935|31569|45|248|4|11|10079|18905.2727|60|209|6|14|515|2595|7|23|5|5|0|0|0|0|0|0
D|K|20160509|NGS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NGVC|7|9|18897.8889|5519.6364|38|64|6786.8889|2526.7273|10|31|3|4|12011|2592.9091|27|29|6|7|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160509|NHC|2|5|166|551|2|7|66|100|1|1|1|1|100|451|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NHLD|2|3|1913|6121.4884|6|26|0|1495.3489|0|8|0|2|959|4626.1395|3|18|1|3|954|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|NHTC|8|10|3445|6607|36|56|26|1369|1|11|1|2|3268|5055|32|42|7|10|151|183|3|3|2|3|0|0|0|0|0|0
D|K|20160509|NICK|4|7|1400|1078.5714|5|15|500|0|1|0|1|0|900|1028.5714|4|14|4|6|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160509|NIHD|1|2|100|300|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|NILE|5|5|3516|1733|44|11|2101|237|22|3|5|2|1415|1496|22|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NJR|7|7|7857|4294|54|49|5020|3560|28|38|6|3|295|192|3|4|3|3|2542|542|23|7|2|4|0|0|0|0|0|0
D|K|20160509|NK|7|5|1477|1188|16|12|390|100|4|1|2|1|1055|735|11|7|7|4|32|353|1|4|1|2|0|0|0|0|0|0
D|K|20160509|NKA|0|1|0|1700|0|4|0|1500|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NKTR|11|10|11918|13319|131|147|3143|3255|35|36|6|6|650|927|7|15|5|6|8025|9137|88|96|7|7|100|0|1|0|1|0
D|K|20160509|NLNK|11|11|14375|9031|91|120|1882|2787|19|46|4|7|11393|3706|60|54|10|10|505|1938|6|14|3|4|595|600|6|6|2|1
D|K|20160509|NLS|12|7|4690|4021|62|41|1736|811|22|8|6|4|2086|1776|29|17|7|3|868|1434|11|16|6|3|0|0|0|0|0|0
D|K|20160509|NLST|0|3|0|6291|0|4|0|6291|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NMBL|5|5|2439|4633|20|45|2039|1807|16|15|3|3|200|300|2|3|2|3|200|2526|2|27|1|2|0|0|0|0|0|0
D|K|20160509|NMFC|7|3|1700|483.3333|14|5|1400|283.3333|11|3|4|2|100|100|1|1|1|1|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20160509|NMIH|8|5|4456|869|37|7|962|369|10|4|6|2|1075|300|9|1|2|1|2419|200|18|2|5|3|0|0|0|0|0|0
D|K|20160509|NMM|6|6|10467|31912.1614|36|74|7428|23337.8455|17|29|4|4|600|361.3159|2|4|2|3|2439|8213|17|41|3|4|0|0|0|0|0|0
D|K|20160509|NMRX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NNA|6|5|10317.8752|3113|46|17|5876.8752|1540|30|3|3|2|200|76|2|1|1|1|4241|1497|14|13|4|4|0|0|0|0|0|0
D|K|20160509|NNBR|2|2|141|971|3|7|140|500|2|2|1|2|1|371|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|NNI|2|5|1118|362|6|6|462|213|2|3|2|2|656|149|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NNVC|1|2|100|1865|1|3|0|1665|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|NOA|3|0|671|0|8|0|100|0|1|0|1|0|507|0|6|0|3|0|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|NOG|9|6|11008|7455|73|57|8944|5750|51|37|5|3|858|458|10|6|4|2|1206|1247|12|14|5|3|0|0|0|0|0|0
D|K|20160509|NOMD|5|1|1959|101|11|2|1578|0|6|0|3|0|181|101|3|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|NORD|4|3|426|587|5|8|275|0|3|0|3|0|151|587|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NP|3|4|1961|997|12|7|1741|652|7|4|1|1|220|345|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NPK|1|1|100|90|1|1|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NPO|5|5|1562|1203|19|12|338|270|5|3|3|2|1124|331|13|5|4|4|100|602|1|4|1|2|0|0|0|0|0|0
D|K|20160509|NPTN|7|8|8005|11750.6667|55|130|6330|5859.6667|43|64|4|5|1475|1786|10|17|4|5|100|3905|1|47|1|4|100|200|1|2|1|1
D|K|20160509|NR|11|8|12070|30637|99|54|6108|27621|42|20|4|6|1175|202|5|5|3|1|3215|2814|35|29|8|4|1572|0|17|0|4|0
D|K|20160509|NRIM|3|1|300|9|4|1|100|9|1|1|1|1|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NRP|3|6|1623|1615|9|20|1312.618|200|5|4|2|2|310.382|753|4|11|2|5|0|662|0|5|0|3|0|0|0|0|0|0
D|K|20160509|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NS|8|12|6105|5575.8052|68|119|1779|1431.8052|23|33|5|7|3991|3157|39|74|6|7|335|987|6|12|4|5|0|0|0|0|0|0
D|K|20160509|NSAT|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NSH|5|3|445|519.7213|6|8|245|193|3|3|3|2|100|326.7213|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|NSIT|5|4|1963|2890|29|30|1276|1724|15|17|3|1|587|1065|13|11|5|4|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160509|NSM|5|3|6371|1612|61|20|1355|1312|13|17|2|3|1856|200|15|2|4|1|3160|100|33|1|4|1|0|0|0|0|0|0
D|K|20160509|NSP|6|3|2075|2104|20|31|971|978|9|14|4|2|1102|1061|10|16|4|2|2|65|1|1|1|1|0|0|0|0|0|0
D|K|20160509|NSR|7|10|2608|2861|33|38|1442|1857|20|23|5|2|300|246|2|4|2|4|766|758|10|11|4|8|100|0|1|0|1|0
D|K|20160509|NSSC|2|2|300|2590|4|5|0|0|0|0|0|0|300|2590|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NSTG|7|3|4660|345|47|6|851|0|9|0|5|0|2798|283|31|4|6|2|1011|62|7|2|3|2|0|0|0|0|0|0
D|K|20160509|NSU|5|6|8527|27594.2138|25|77|6371|19275.2138|12|51|5|6|1456|3550|6|9|2|2|700|4769|7|17|1|2|0|0|0|0|0|0
D|K|20160509|NTCT|12|13|9760|9086|118|116|6176|4000|76|42|7|6|1599|2498|21|29|7|6|1985|2588|21|45|7|7|0|0|0|0|0|0
D|K|20160509|NTEC|0|2|0|1101|0|3|0|1001|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NTGR|4|5|2724|1573|32|26|884|398|9|4|3|2|1309|523|17|12|2|3|531|252|6|6|2|3|0|400|0|4|0|1
D|K|20160509|NTI|9|14|10861|18818|87|171|5026|5426|20|44|5|10|1842|4866|21|26|5|9|3993|8524|46|100|5|6|0|2|0|1|0|1
D|K|20160509|NTIP|0|1|0|1800|0|1|0|0|0|0|0|0|0|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NTK|2|1|106|31|3|1|80|31|1|1|1|1|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NTP|0|2|0|247|0|2|0|147|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|NTRA|4|3|3038|1626|7|16|100|1330|1|13|1|3|2938|296|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NTRI|9|8|5855|6221|88|74|2822|2197|36|26|5|5|2108|3344|39|37|7|6|830|569|12|9|4|3|95|111|1|2|1|2
D|K|20160509|NTWK|3|1|683.05|100|4|1|559.05|0|2|0|2|0|124|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NURO|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|NUS|7|8|3024|4580|60|61|1039|2467|27|44|3|5|1359|2013|22|16|6|5|621|100|10|1|3|1|5|0|1|0|1|0
D|K|20160509|NUTR|2|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NUVA|7|9|11083|10587|104|112|8382|3411|71|35|4|6|1644|3474|22|35|5|6|400|2622|4|31|1|4|657|1080|7|11|2|2
D|K|20160509|NVCN|2|2|376|1076|2|9|300|0|1|0|1|0|76|376|1|5|1|2|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160509|NVCR|7|7|3540|2256|32|18|1479|598|14|2|4|2|1909|411|16|6|6|3|152|453|2|6|1|3|0|794|0|4|0|1
D|K|20160509|NVDQ|6|5|1345|2560|15|34|400|1258|5|14|3|3|345|1048|4|16|3|3|500|254|5|4|2|1|100|0|1|0|1|0
D|K|20160509|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NVEE|3|5|1843|1154|20|14|300|500|1|5|1|2|980|654|13|9|3|5|563|0|6|0|1|0|0|0|0|0|0|0
D|K|20160509|NVFY|1|5|440|8571|1|23|0|1370|0|4|0|3|440|7201|1|19|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NVGS|9|7|6041|10281|109|27|2638|9441|49|16|6|4|1860|540|42|8|7|4|1543|300|18|3|6|1|0|0|0|0|0|0
D|K|20160509|NVIV|8|7|3652|990.3333|21|13|1080|300|11|3|6|3|2426|308.3333|8|5|4|3|146|182|2|3|3|2|0|200|0|2|0|1
D|K|20160509|NVLS|0|3|0|373|0|5|0|300|0|3|0|1|0|73|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NVRO|5|12|4720|8234|57|96|2159|2118|26|26|4|5|2361|4308|29|51|5|10|100|1308|1|18|1|3|100|0|1|0|1|0
D|K|20160509|NVTA|2|2|105|345|2|5|5|0|1|0|1|0|100|45|1|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160509|NWBI|8|8|7696|6815|71|63|3614|3890|34|30|3|5|500|100|5|1|2|1|3582|2825|32|32|6|6|0|0|0|0|0|0
D|K|20160509|NWBO|8|7|30334.9286|12384|104|21|20504.9286|8135|83|14|6|4|9649|3843|18|6|6|5|181|406|3|1|2|1|0|0|0|0|0|0
D|K|20160509|NWE|4|4|862|301|14|4|193|100|2|1|1|1|469|101|10|2|3|2|0|100|0|1|0|1|200|0|2|0|2|0
D|K|20160509|NWHM|0|3|0|314.7692|0|4|0|0|0|0|0|0|0|214.7692|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|NWN|4|7|1247|2120|18|35|547|1228|9|17|2|5|700|260|9|7|4|4|0|632|0|11|0|1|0|0|0|0|0|0
D|K|20160509|NWPX|5|1|1007|100|8|1|807|100|6|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NWS|16|12|39082|29402|379|312|14902|8065|133|90|11|6|3100|2500|30|23|6|5|21080|18837|216|199|10|9|0|0|0|0|0|3
D|K|20160509|NWY|2|2|400|700|4|7|200|400|2|4|1|1|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|NX|3|3|608|771|11|11|189|570|4|8|1|2|419|201|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NXST|8|9|10882|3865|149|46|1623|1378|20|16|3|4|6941|2386|101|28|7|9|2318|1|28|1|2|1|0|100|0|1|0|1
D|K|20160509|NXTM|12|7|8146|7243|90|86|5505|2528|56|38|8|3|418|1919|6|20|4|3|2223|2676|28|26|6|4|0|120|0|2|0|1
D|K|20160509|NYLD|5|6|4964|4657|34|38|1728|2987|22|17|2|3|2336|400|3|6|2|2|800|1270|8|15|2|4|100|0|1|0|1|0
D|K|20160509|NYLD A|2|2|1623|1100|12|7|1523|800|11|4|2|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|NYMT|13|11|26140|24333|149|75|14115|7224|71|29|9|5|6804|13304|36|23|5|3|5221|3805|42|23|7|6|0|0|0|0|0|0
D|K|20160509|NYMX|1|2|1300|600|13|4|0|500|0|3|0|1|100|100|1|1|1|1|1200|0|12|0|1|0|0|0|0|0|0|0
D|K|20160509|NYNY|1|2|70|120|1|2|0|20|0|1|0|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|NYT|6|4|4620|4315|51|46|2559|2889|28|35|4|3|761|0|8|0|5|0|1300|1426|15|11|3|2|0|0|0|0|0|0
D|K|20160509|OA|5|3|6436|5488|77|51|1451|3073|23|21|2|3|4359|2003|45|25|5|3|626|112|9|2|3|1|0|300|0|3|0|1
D|K|20160509|OAK|4|7|1494|3172|21|34|307|1874|4|13|1|2|1087|1051|16|18|4|5|100|247|1|3|1|3|0|0|0|0|0|0
D|K|20160509|OB|3|1|1100|713|5|2|300|0|3|0|2|0|800|713|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OCLS|1|2|300|179|2|2|300|179|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OCRX|1|2|100|215|1|3|0|0|0|0|0|0|100|215|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OCUL|2|6|802|1526|10|19|0|300|0|3|0|3|110|411|3|7|1|4|100|215|1|3|1|2|592|600|6|6|2|2
D|K|20160509|OCX|1|4|100|529|1|6|0|0|0|0|0|0|100|429|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OEC|4|0|493|0|5|0|303|0|3|0|3|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OESX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OFG|3|7|2795|6213|16|37|1210|4267|11|19|3|2|1575|1066|4|9|2|4|10|880|1|9|1|4|0|0|0|0|0|0
D|K|20160509|OFIX|5|3|2286|542|24|28|1333|156|14|9|3|2|853|335|9|13|2|3|100|51|1|6|1|2|0|0|0|0|0|0
D|K|20160509|OFLX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OGS|5|5|986|2499|22|40|194|760|6|11|3|2|692|1263|15|20|5|5|100|271|1|4|1|2|0|205|0|5|0|3
D|K|20160509|OHRP|6|5|3478|1013.6|12|9|2977|713.6|6|7|3|4|1|200|1|1|1|1|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160509|OII|12|8|13709|13279|203|137|2523|8002|57|58|6|5|2983|2052|40|39|8|6|8103|3125|105|39|10|5|100|100|1|1|1|1
D|K|20160509|OIS|11|9|5701|6832|107|123|3738|5030|63|94|7|4|1463|1356|39|24|7|6|500|446|5|5|5|5|0|0|0|0|0|0
D|K|20160509|OLBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OLED|7|9|12027|13004|133|122|3658|5054|39|43|4|5|6207|6628|71|64|7|6|1192|1158|12|13|2|2|970|164|11|2|1|2
D|K|20160509|OLLI|5|6|1754|2779|24|34|441|1003|8|12|3|4|1212|1440|14|17|3|5|101|336|2|5|2|2|0|0|0|0|0|0
D|K|20160509|OMAM|2|3|300|1100|3|14|100|100|1|1|1|1|100|567|1|8|1|1|0|433|0|5|0|2|100|0|1|0|1|0
D|K|20160509|OMCL|4|5|1604|655|9|8|300|310|4|4|2|3|1304|245|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|OME|6|9|5130|4882.0051|48|48|2367|1982.0026|16|12|2|6|2263|2493.0025|26|29|5|7|500|407|6|7|3|4|0|0|0|0|0|0
D|K|20160509|OMED|9|5|2623|975|21|13|1813|611|11|7|5|2|492|364|6|6|3|4|318|0|4|0|3|0|0|0|0|0|0|0
D|K|20160509|OMER|7|7|3366|2204|31|21|1115|761|10|9|3|3|2051|1110|19|7|6|3|200|333|2|5|2|4|0|0|0|0|0|0
D|K|20160509|OMEX|4|4|568|1301|5|8|260|1|3|1|2|1|100|400|1|4|1|3|208|900|1|3|1|2|0|0|0|0|0|0
D|K|20160509|OMF|5|5|4048|3946|71|55|1671|1406|30|21|4|5|1677|2099|34|28|4|4|600|141|6|3|3|2|100|300|1|3|1|1
D|K|20160509|OMI|7|9|3119|5674|46|70|1443|3525|27|43|5|7|450|672|6|8|3|4|1226|1477|13|19|6|6|0|0|0|0|0|0
D|K|20160509|OMN|4|4|1694|3982|17|42|1094|882|11|9|3|1|500|400|5|3|3|3|100|2633|1|29|1|1|0|67|0|1|0|1
D|K|20160509|ONB|9|9|21398|15955|174|118|6691|11228|47|77|5|7|6635|1520|62|12|3|2|8072|3207|65|29|5|5|0|0|0|0|0|0
D|K|20160509|ONCE|9|10|4861|8231|57|108|1898|2976|21|31|6|6|2663|4555|33|70|6|9|100|500|1|5|1|2|200|200|2|2|2|1
D|K|20160509|ONCS|4|3|7375|657|5|8|7100|0|2|0|2|0|275|622|3|7|2|3|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ONDK|10|15|8128|20095.809|52|127|1890|7019.6667|19|52|7|9|4048|9016.5138|19|38|4|10|2190|4059.6285|14|37|3|7|0|0|0|0|0|0
D|K|20160509|ONE|1|2|373|430|3|5|373|252|3|3|1|1|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0
D|K|20160509|ONP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ONTY|8|12|13555|7007|63|41|10504|4119|21|25|5|8|800|915|4|2|2|1|2251|1973|38|14|4|5|0|0|0|0|0|0
D|K|20160509|ONVO|9|5|22860|3999.4626|30|31|4414|1965.3562|18|14|7|2|16832|421.1064|6|2|4|1|1614|1613|6|15|2|4|0|0|0|0|0|0
D|K|20160509|OPB|6|5|2143|1394|45|30|657|335|13|6|3|2|1386|501|31|14|4|3|100|558|1|10|1|4|0|0|0|0|0|0
D|K|20160509|OPHT|12|10|11628.8392|7036|93|116|6118|1335|14|26|5|4|4839.8392|5355|68|81|12|10|555|246|8|6|5|3|116|100|3|3|1|1
D|K|20160509|OPTT|2|2|200|150|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|50|0|1|0|1
D|K|20160509|OPWR|4|5|13392|7786|26|46|9751|6277|15|31|1|2|1209|109|4|2|4|2|2432|1400|7|13|1|2|0|0|0|0|0|0
D|K|20160509|OPXA|1|4|97|1831|1|13|0|1100|0|2|0|2|97|729.004|1|9|1|4|0|1.996|0|2|0|1|0|0|0|0|0|0
D|K|20160509|ORA|4|4|1257|1720|23|22|342|677|6|9|2|2|835|694|15|8|4|4|80|349|2|5|1|1|0|0|0|0|0|0
D|K|20160509|ORBC|10|9|22473|9780|174|92|12926|5554|72|45|6|4|1080|1083|9|9|5|4|8467|3143|93|38|7|5|0|0|0|0|0|0
D|K|20160509|ORBK|9|8|10455|11650|110|113|6522|5681|68|59|6|4|1000|1719|11|12|6|4|2933|4250|31|42|3|4|0|0|0|0|0|0
D|K|20160509|ORIG|14|6|43472.4943|22058|136|37|36414.4943|16565|90|20|9|1|1651|4399|17|10|7|3|5407|1094|29|7|9|5|0|0|0|0|0|0
D|K|20160509|ORIT|4|3|1314|2013|19|13|710|801|9|6|3|1|377|1212|6|7|4|3|227|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|ORMP|7|6|3008|2641.5|13|26|758|475|3|6|2|4|1850|1731.5|6|15|4|5|400|435|4|5|2|2|0|0|0|0|0|0
D|K|20160509|ORN|3|1|470|500|6|8|248|100|3|1|2|1|122|0|2|0|1|0|100|400|1|7|1|1|0|0|0|0|0|0
D|K|20160509|ORPN|2|0|581.8182|0|10|0|300|0|3|0|2|0|263.6364|0|5|0|2|0|18.1818|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|ORRF|1|1|100|124|1|3|100|0|1|0|1|0|0|124|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|OSG|4|2|414|1200|4|3|200|200|1|1|1|1|200|1000|2|2|2|2|14|0|1|0|1|1|0|0|0|0|0|0
D|K|20160509|OSGB|2|2|400|550|3|3|300|350|2|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|OSHC|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OSIR|4|3|333|345|4|5|100|212|1|3|1|2|133|133|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|OSIS|8|8|3352|4156|44|77|1332|1198|13|20|2|4|1009|2858|19|56|6|8|482|0|5|0|2|0|529|100|7|1|5|1
D|K|20160509|OSK|5|7|2975|3672|34|43|1497|2713|15|25|3|5|1271|735|16|12|5|3|200|224|2|6|2|2|7|0|1|0|1|0
D|K|20160509|OSTK|5|2|5387.1515|400|14|4|558|200|4|2|2|2|4784.5512|200|9|2|5|1|44.6003|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|OSUR|9|9|5474|10216.8182|51|94|2280|6821.8182|20|57|4|7|664|1015|4|8|4|4|2530|2380|27|29|5|5|0|0|0|0|0|0
D|K|20160509|OTEL|0|3|0|621|0|4|0|500|0|2|0|2|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|OTIC|3|6|971|1504|10|16|590|200|6|2|3|2|281|971|3|10|3|4|100|333|1|4|1|2|0|0|0|0|0|0
D|K|20160509|OTTR|4|3|2457|699|19|8|700|129|4|4|1|2|1757|470|15|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|OUTR|13|7|9548.6894|4734|149|55|3010|1441|52|16|4|4|3247.6894|1993|59|31|10|5|2447|1200|28|7|7|4|844|100|10|1|2|1
D|K|20160509|OVAS|14|8|9815|3985|77|46|5370|968|27|8|6|2|2945|1813|29|20|10|6|1320|1204|18|18|4|5|180|0|3|0|1|0
D|K|20160509|OXM|5|9|4147|12445|35|118|292|661|4|8|1|2|3655|11084|29|102|4|9|100|700|1|8|1|1|100|0|1|0|1|0
D|K|20160509|OZM|8|7|25782|8624|172|53|11497|4524|56|23|4|2|4000|0|30|0|2|0|10285|4100|86|30|6|6|0|0|0|0|0|0
D|K|20160509|OZRK|14|14|12181|18617.4267|116|241|5251|8779.4267|43|110|8|10|2967|6609|31|93|7|8|3663|3129|39|37|9|8|300|100|3|1|4|1
D|K|20160509|PACW|13|7|4456.3333|4153|75|69|1664.3333|2487|23|43|4|4|1981|1054|37|18|10|7|782|612|13|8|8|3|29|0|2|0|3|1
D|K|20160509|PAG|9|6|3877|3605|56|48|1792|2441|38|28|4|2|1575|964|9|18|4|5|510|200|9|2|6|2|0|0|0|0|0|0
D|K|20160509|PAHC|7|7|4908|1433|49|28|1868|394|16|8|3|2|2126|1039|22|20|5|7|714|0|9|0|2|0|200|0|2|0|1|0
D|K|20160509|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PARN|3|1|3285|100|29|1|1250|0|11|0|3|0|935|100|6|1|2|1|1100|0|12|0|1|0|0|0|0|0|0|0
D|K|20160509|PARR|2|3|510|491|6|12|10|110|1|3|1|1|100|381|1|9|1|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160509|PATK|8|6|4106.3998|1422|40|18|708.8026|485|8|6|3|2|3197.5972|537|30|8|7|5|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160509|PAY|8|8|3795|7446|48|117|2638|4679|30|87|4|4|216|335|4|4|1|3|841|2432|13|26|6|7|100|0|1|0|1|1
D|K|20160509|PAYC|8|6|5446|7756|64|76|2974|4789|37|39|5|4|2172|2567|24|33|4|5|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160509|PB|9|9|3703|2654|42|46|939|909|12|18|5|5|2292|1194|25|22|6|8|472|551|5|6|3|4|0|0|0|0|0|0
D|K|20160509|PBBI|2|2|2425|175|3|2|0|0|0|0|0|0|2425|175|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PBFX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PBH|5|8|2357|5967|34|93|781|1489|11|28|4|2|1476|2827|22|46|3|8|100|1651|1|19|1|4|0|0|0|0|0|0
D|K|20160509|PBI|9|11|29104|19801|258|185|18260|9517|155|114|7|6|7453|1171|67|11|4|5|3391|9113|36|60|5|7|0|0|0|0|1|0
D|K|20160509|PBIB|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PBPB|4|3|323|639.6957|5|9|223|530|4|7|3|1|100|109.6957|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PBSK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PBT|3|9|425|2163.7778|5|14|325|927.7778|4|4|2|3|0|911|0|6|0|6|100|325|1|4|1|3|0|0|0|0|0|0
D|K|20160509|PBYI|11|12|9749|15481|71|216|3699|6471|13|103|4|8|5417|7610|49|98|8|10|633|1200|9|11|4|3|0|200|0|4|0|2
D|K|20160509|PCBK|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PCCC|4|5|512|1060|6|11|100|0|1|0|1|0|412|1060|5|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PCH|5|8|2298|3297|16|84|577|884|6|29|3|3|1621|1785|9|48|3|5|100|628|1|7|1|3|0|0|0|0|0|0
D|K|20160509|PCMI|2|4|404|207|2|5|0|0|0|0|0|0|404|107|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|PCRX|9|9|10296|13128|111|127|3655|5636|35|33|4|5|4548|4800|54|67|7|6|1193|1992|13|19|4|5|900|700|9|8|2|2
D|K|20160509|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|PCTY|5|4|1191|3598|15|51|810|1401|10|23|4|3|281|1393|4|18|1|3|0|704|0|9|0|2|100|100|1|1|1|1
D|K|20160509|PCYG|5|2|1335|400|14|4|190|100|2|1|2|1|1100|300|11|3|5|1|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|PCYO|1|1|409|100|2|1|309|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PDCE|17|15|44205.5715|25061|447|405|8074.2857|6405|145|144|11|8|29674.8572|15214|252|202|14|12|6056.4286|3242|49|57|7|5|400|200|1|2|1|1
D|K|20160509|PDCO|9|11|3221|5634|65|93|675|2967|31|47|3|6|1372|1464|17|25|5|7|1174|1203|17|21|6|7|0|0|0|0|0|0
D|K|20160509|PDEX|3|1|450|1200|3|3|0|1200|0|3|0|1|250|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|PDFS|4|1|1360|267|11|3|311|100|4|1|3|1|1049|167|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PDVW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PEBK|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PEBO|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PEGA|5|5|1388|4746|18|48|341|327|4|4|3|1|847|3156|12|26|4|5|200|1163|2|17|1|3|0|100|0|1|0|1
D|K|20160509|PEGI|9|11|7253|10202|81|94|2128|4568|22|36|4|6|3617|3690|40|37|6|8|1508|939|19|10|6|6|0|1005|0|11|0|3
D|K|20160509|PEIX|11|7|11948.6121|10821|109|44|6631.6121|6421|58|23|7|4|950|1400|10|5|4|2|4267|3000|40|16|8|5|100|0|1|0|1|0
D|K|20160509|PEN|4|8|665|1334|9|18|112|203|2|3|2|3|453|905|6|12|3|6|100|226|1|3|1|1|0|0|0|0|0|0
D|K|20160509|PENN|6|7|3961|3179|42|38|1868|2318|15|28|2|2|400|261|4|4|3|4|1693|600|23|6|3|3|0|0|0|0|1|0
D|K|20160509|PER|3|4|700|3892.6125|5|8|700|2492.6125|5|3|3|1|0|1100|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160509|PERI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PERY|2|1|400|100|4|1|200|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PES|14|9|16197|14330|93|27|5557|6581|44|6|7|3|3801|5262|11|11|6|3|6739|2487|37|10|9|5|100|0|1|0|1|0
D|K|20160509|PESI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PETS|8|10|9035|11367.72|70|102|2681|5417|29|40|5|6|4973|3819.333|24|41|5|9|1181|2031.387|15|20|3|4|200|100|2|1|1|1
D|K|20160509|PETX|6|11|832|4709.4615|11|55|411|1788.4615|5|16|2|6|218|1216|3|13|3|5|203|1705|3|26|2|5|0|0|0|0|0|0
D|K|20160509|PFBC|3|1|230|106|3|2|0|106|0|2|0|1|230|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PFBI|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PFGC|3|6|391|1280|7|19|119|267|3|2|2|2|272|811|4|13|2|4|0|202|0|4|0|2|0|0|0|0|0|0
D|K|20160509|PFIN|0|4|0|750|0|7|0|400|0|4|0|3|0|350|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PFIS|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PFMT|0|1|0|900|0|4|0|0|0|0|0|0|0|700|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|PFNX|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160509|PFPT|6|7|4178|5389|50|73|1790|940|23|10|2|3|2287|2558|25|40|6|7|101|1586|2|19|2|3|0|305|0|4|0|3
D|K|20160509|PFS|3|2|345|500|8|6|335|0|7|0|3|0|10|100|1|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160509|PFSI|3|2|220|305|15|8|102|1|2|1|1|1|118|102|13|3|3|2|0|102|0|3|0|1|0|100|0|1|0|1
D|K|20160509|PFSW|3|7|811|3744|11|44|100|213|1|3|1|2|711|2231|10|27|3|5|0|1300|0|14|0|2|0|0|0|0|0|0
D|K|20160509|PGC|5|2|1758|79|10|3|555|0|3|0|2|0|1163|79|4|3|4|2|0|0|0|0|0|0|40|0|3|0|1|0
D|K|20160509|PGEM|5|4|657|1156|12|17|154|652|4|8|2|2|305|504|6|9|3|3|198|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|PGLC|10|4|9122|5500|80|17|722|600|6|3|5|2|6700|4900|63|14|7|4|1700|0|11|0|3|0|0|0|0|0|0|0
D|K|20160509|PGND|3|6|3632|5510|42|72|1241|1211|15|9|2|3|2059|2720|22|44|3|5|332|1579|5|19|1|2|0|0|0|0|0|0
D|K|20160509|PGNX|9|7|11014|8722|93|109|6736|7900|31|97|5|7|299|622|9|10|3|4|3979|200|53|2|6|1|0|0|0|0|0|0
D|K|20160509|PGTI|6|8|4131|1103|30|20|3046|603|8|15|3|5|402|400|5|4|4|3|683|100|17|1|3|1|0|0|0|0|0|0
D|K|20160509|PHH|5|3|3177|3272|34|34|1102|1454|13|15|2|2|675|500|7|5|3|2|1400|1218|14|13|2|2|0|100|0|1|0|1
D|K|20160509|PHIIK|2|1|304|285|4|1|100|0|1|0|1|0|204|285|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PHX|2|1|899|50|3|1|0|0|0|0|0|0|899|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PICO|5|5|1381|4006|16|15|427|326|5|5|3|2|354|3380|5|7|3|5|600|300|6|3|1|1|0|0|0|0|0|0
D|K|20160509|PIH|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|PINC|7|5|3062|2522|52|44|392|806|9|15|2|3|2338|1386|39|25|6|4|232|330|3|4|3|3|100|0|1|0|1|0
D|K|20160509|PIP|2|2|300|340|2|3|0|0|0|0|0|0|200|240|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|PIRS|3|4|5220|594|7|6|500|394|1|4|1|2|4400|100|3|1|2|1|320|100|3|1|2|1|0|0|0|0|0|0
D|K|20160509|PJC|2|3|792|655|10|8|420|328|5|5|1|1|272|327|3|3|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|PJT|5|8|1928|2391|24|33|324|402|5|5|2|3|1360|1552|15|20|5|8|244|437|4|8|1|2|0|0|0|0|0|0
D|K|20160509|PKBK|1|2|500|1107|3|5|0|100|0|1|0|1|500|1007|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PKD|5|8|8397|8736|68|29|2140|5712|11|11|3|3|2365|1635|14|11|4|6|3892|1389|43|7|4|3|0|0|0|0|0|0
D|K|20160509|PKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PKG|7|7|6388|6983|64|100|3850|3336|27|49|3|1|1831|2813|28|39|6|6|707|834|9|12|4|5|0|0|0|0|0|0
D|K|20160509|PKOH|4|5|1067|1189|14|13|400|303|4|5|2|2|617|886|9|8|4|4|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|PLAB|5|5|3753|2442|23|28|1123|2118|11|22|2|3|2027|101|2|2|1|2|603|223|10|4|4|3|0|0|0|0|0|0
D|K|20160509|PLAY|5|7|5204|3889.6667|62|42|2012|1845.6667|15|20|3|5|2092|1572|31|17|5|5|760|300|12|3|3|2|340|172|4|2|1|2
D|K|20160509|PLCE|11|8|7061|5121|136|58|2266|2368|52|19|7|4|3095|1847|66|29|8|7|1200|606|13|7|6|3|500|300|5|3|2|2
D|K|20160509|PLCM|12|8|13496|5414|154|44|6203|2526|69|22|5|5|1752|1400|18|6|8|2|5541|1488|67|16|7|3|0|0|0|0|0|0
D|K|20160509|PLG|7|4|6700|15384|25|60|5500|6974|17|29|3|3|100|3530|1|11|1|2|1000|4680|6|19|3|2|100|200|1|1|1|1
D|K|20160509|PLKI|7|4|2923|1961|18|29|701|501|4|7|1|2|2222|1264|14|19|7|3|0|196|0|3|0|1|0|0|0|0|0|0
D|K|20160509|PLM|1|3|15000|9604|111|7|200|9504|2|6|1|2|0|100|0|1|0|1|14800|0|109|0|1|0|0|0|0|0|0|0
D|K|20160509|PLNT|6|5|1280|1748|17|10|310|47|4|1|3|1|570|1701|7|9|5|5|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20160509|PLOW|5|6|771|1559|11|15|103|1136|2|8|1|2|500|220|5|4|3|3|168|203|4|3|3|2|0|0|0|0|0|0
D|K|20160509|PLPM|0|5|0|2311.5263|0|10|0|1611.5263|0|7|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160509|PLT|4|7|2209|4939|25|41|2136|3906|22|28|3|4|73|883|3|11|2|4|0|50|0|1|0|1|0|100|0|1|0|1
D|K|20160509|PLUG|8|7|41272|58047|118|98|31306|46442|88|39|5|3|3058|3283|8|9|4|4|6908|8322|22|50|4|6|0|0|0|0|0|0
D|K|20160509|PLUS|2|3|136|304|3|5|0|100|0|1|0|1|136|104|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|PLXS|5|4|2613|1822|34|25|711|922|9|14|3|1|713|500|9|5|4|4|1189|300|16|5|2|1|0|100|0|1|0|1
D|K|20160509|PMBC|1|0|1452|0|2|0|1452|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PMC|9|5|4581|2117|62|27|2215|515|32|8|5|3|1318|1026|19|10|8|3|848|576|9|9|3|3|200|0|2|0|1|0
D|K|20160509|PMTS|3|5|421|850|5|9|200|104|2|2|1|1|0|490|0|4|0|3|221|256|3|3|2|2|0|0|0|0|0|0
D|K|20160509|PN|2|7|2698|1252|8|13|1650|300|6|3|2|2|1048|552|2|6|1|4|0|300|0|3|0|3|0|100|0|1|0|1
D|K|20160509|PNFP|6|7|2713|2057|30|22|898|181|9|2|3|2|1815|1376|21|18|6|7|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160509|PNM|6|4|4161|1926|54|25|2024|311|27|6|3|3|585|90|8|1|4|1|1542|1525|18|18|4|3|10|0|1|0|1|0
D|K|20160509|PNTR|1|4|100|1000|1|9|0|0|0|0|0|0|100|800|1|7|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|PNX|2|1|130|145|2|2|0|100|0|1|0|1|0|45|0|1|0|1|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|PNY|7|2|3876|1316|30|23|3242|300|24|3|7|1|434|100|4|1|2|1|200|916|2|19|1|2|0|0|0|0|0|0
D|K|20160509|PODD|9|6|5991|4048|72|51|2289|1906|32|23|3|3|1238|1237|15|15|3|3|1664|805|17|12|6|3|800|100|8|1|2|1
D|K|20160509|POL|5|5|1590|3087|25|39|1222|786|18|9|3|3|351|616|6|7|3|3|17|1685|1|23|1|2|0|0|0|0|0|0
D|K|20160509|POOL|9|8|4990|3460|81|48|1108|869|17|15|5|4|2812|2173|51|27|9|5|1070|218|13|4|3|3|0|200|0|2|0|1
D|K|20160509|POPE|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|POR|5|3|1917|2755.2069|22|28|757|1346.2069|11|14|3|3|460|609|6|6|2|2|700|700|5|7|2|2|0|100|0|1|0|1
D|K|20160509|POST|11|8|9717|10394|90|159|5043|6575|46|106|4|5|3755|2802|29|40|8|4|769|1017|13|13|4|5|150|0|2|0|1|0
D|K|20160509|POWI|5|3|1089|1098|15|16|519|497|7|7|3|2|470|601|7|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|POWL|5|4|888|1126|11|13|297|200|4|2|3|1|500|726|5|9|2|3|91|200|2|2|1|1|0|0|0|0|0|0
D|K|20160509|PPBI|3|3|589|900|7|11|253|796|3|9|2|2|300|104|3|2|3|2|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|PPP|5|8|13707|13729|40|52|8222|11329|21|37|3|8|500|400|1|4|1|2|4985|2000|18|11|4|5|0|0|0|0|0|0
D|K|20160509|PPSI|0|1|0|936|0|2|0|0|0|0|0|0|0|936|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PRA|4|4|1347|918|24|12|1006|800|10|9|2|3|241|118|13|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|PRAA|6|9|4408|3644.6667|56|51|1009|1011.6667|11|15|3|6|2067|2213|28|29|6|7|1332|420|17|7|3|4|0|0|0|0|0|0
D|K|20160509|PRAH|7|8|5838|8176|69|101|3753|3719|41|47|4|6|1172|3653|18|41|5|4|713|784|9|12|2|2|200|20|1|1|1|1
D|K|20160509|PRFT|4|1|820|100|11|1|416|0|5|0|3|0|300|100|3|1|2|1|104|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|PRGN|12|10|358579.8298|351297.7844|933|816|218232.2772|236385.7844|461|413|8|8|120779.5526|96249.8713|340|302|12|9|19224|18662.1287|128|101|6|7|344|0|4|0|3|2
D|K|20160509|PRGS|3|6|1498|1744|18|34|1089|1064|13|20|2|3|209|580|3|13|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160509|PRGX|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PRI|5|8|4473|2614|51|32|2581|916|27|12|3|3|1292|1181|17|14|4|5|200|417|3|5|1|4|400|100|4|1|1|1
D|K|20160509|PRIM|5|7|858|2532|16|38|224|380|5|4|3|1|634|1557|11|22|4|7|0|593|0|11|0|1|0|2|0|1|0|1
D|K|20160509|PRK|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PRLB|7|4|2681|2260|32|25|1037|1000|13|12|4|1|1544|860|18|9|6|4|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160509|PRMW|7|6|6256|4048|22|42|5556|1799|15|22|4|4|100|405|1|5|1|2|400|1844|4|15|2|4|200|0|2|0|2|0
D|K|20160509|PRO|3|2|1758|637|23|7|258|350|4|4|2|1|100|287|1|3|1|2|1293|0|14|0|1|0|107|0|4|0|1|0
D|K|20160509|PROV|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PRPH|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|PRQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PRSC|4|4|1000|317|7|13|100|19|1|3|1|2|900|298|6|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PRSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|PRTA|9|10|6864|7218|76|106|2632|1697|28|25|4|4|4032|5154|46|77|9|9|200|199|2|2|1|2|0|168|0|2|0|2
D|K|20160509|PRTK|4|3|450|323|6|6|0|0|0|0|0|0|450|323|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PRTO|3|0|316|0|5|0|0|0|0|0|0|0|307|0|4|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|PRTS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160509|PRTY|4|3|1689|1249|22|10|1259|949|15|7|3|2|330|100|6|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|PRXL|7|7|5274|4876|62|68|1101|1445|15|19|2|3|2573|2131|31|36|5|6|700|900|7|9|2|2|900|400|9|4|2|2
D|K|20160509|PSDV|3|2|1500|500|6|5|200|400|1|4|1|2|1200|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|PSG|8|5|9700|13900|52|90|3100|3800|18|28|5|3|200|500|2|4|2|1|6400|9600|32|58|6|4|0|0|0|0|0|0
D|K|20160509|PSIX|4|3|329|349|6|5|49|200|1|3|1|2|226|100|4|1|4|1|54|49|1|1|1|1|0|0|0|0|0|0
D|K|20160509|PSMT|6|4|3018|1711|63|19|225|400|6|4|4|1|2793|1311|57|15|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PSTB|4|2|370|1830|5|20|201|1300|3|13|2|1|100|500|1|5|1|1|69|30|1|2|1|1|0|0|0|0|0|0
D|K|20160509|PSTG|4|8|2540|5064|23|47|1940|2153|17|14|3|3|300|402|3|6|1|1|300|2409|3|26|1|5|0|100|0|1|0|1
D|K|20160509|PSTI|6|6|6555.2083|5070.303|19|19|1710.4167|50|5|1|3|1|4344.7916|1320.303|11|7|5|4|500|3700|3|11|3|2|0|0|0|0|0|0
D|K|20160509|PSXP|8|10|8282|15100|114|199|2059|6976|19|91|3|6|5723|7230|89|97|7|10|500|594|6|8|3|3|0|300|0|3|0|1
D|K|20160509|PTC|9|7|7043|6348|93|77|1630|1500|26|18|5|3|1912|1800|24|20|7|5|3401|2948|41|38|6|5|100|100|2|1|1|1
D|K|20160509|PTIE|2|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|PTLA|11|11|26816|28659|239|267|5166|15705|34|108|5|7|15699|10533|152|129|10|10|5151|1312|45|18|7|3|800|1109|8|12|2|3
D|K|20160509|PTSI|5|3|536|863|10|5|140|0|3|0|2|0|396|863|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PTX|9|5|54446.7353|97780.1382|135|171|13651.7353|37034.1382|45|41|7|4|23523|47002|63|84|7|4|17272|12694|27|43|4|2|0|1050|0|3|0|2
D|K|20160509|PTXP|2|0|918|0|4|0|0|0|0|0|0|0|918|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PUB|0|2|0|114|0|2|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PVG|4|8|13094|18750|100|71|8708|15450|64|49|2|3|600|200|3|2|2|2|3486|3100|31|20|3|8|300|0|2|0|2|0
D|K|20160509|PVTB|6|8|2394|2703.9514|33|47|446|583.9514|5|17|2|6|1242|1720|21|26|5|6|706|300|7|3|3|2|0|100|0|1|0|1
D|K|20160509|PXLW|1|5|200|5200|2|11|100|4500|1|7|1|3|100|700|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|PZG|2|4|600|927|2|5|0|600|0|1|0|1|600|200|2|2|2|2|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20160509|PZN|1|1|2|200|2|2|0|0|0|0|0|0|2|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|PZZA|8|8|3541|3101|41|39|1195|860|15|13|4|2|1646|1841|19|22|6|5|600|400|6|4|3|3|100|0|1|0|1|0
D|K|20160509|QADA|3|3|403|350|4|6|0|256|0|4|0|3|403|94|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|QCRH|3|0|202|0|3|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|QDEL|3|4|575|1104|7|14|100|54|1|2|1|1|375|926|5|10|2|4|100|124|1|2|1|1|0|0|0|0|0|0
D|K|20160509|QLGC|5|9|5980|5157|56|53|4754|2537|45|24|2|6|394|381|2|4|2|3|832|2239|9|25|2|4|0|0|0|0|0|0
D|K|20160509|QLIK|10|10|6330|13295|75|167|1526|6330|18|84|5|5|2318|4674|27|59|6|5|2286|1691|28|18|6|5|200|600|2|6|1|2
D|K|20160509|QLTI|2|2|556|2800|3|4|356|300|1|2|1|1|100|2500|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|QLYS|6|7|3925|4767|47|41|2551|837|28|11|5|3|1374|2900|19|18|5|5|0|1030|0|12|0|4|0|0|0|0|0|0
D|K|20160509|QNST|1|3|300|285.1852|3|3|300|0|3|0|1|0|0|185.1852|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|QSII|6|4|2527|3036|25|37|1184|946|12|13|3|2|718|430|5|6|4|1|625|1660|8|18|4|3|0|0|0|0|0|0
D|K|20160509|QTNT|1|5|128|643|2|7|128|173|2|2|1|1|0|470|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|QTWO|5|5|1371|1278|16|14|760|0|9|0|3|0|611|628|7|7|4|4|0|650|0|7|0|4|0|0|0|0|0|0
D|K|20160509|QUAD|7|10|14169|7664.01|111|106|10022|5274.385|62|74|2|5|3773|449|31|7|7|4|374|1940.625|18|25|2|6|0|0|0|0|0|0
D|K|20160509|QUIK|5|2|6824|3005|22|7|5524|0|17|0|4|0|1000|2481|2|6|2|2|300|524|3|1|2|1|0|0|0|0|0|0
D|K|20160509|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|QUOT|6|4|1640|3080|17|33|400|2070|4|21|2|2|640|578|7|6|5|3|600|332|6|5|2|3|0|100|0|1|0|1
D|K|20160509|QURE|3|4|2425|1206.6667|23|14|710|100|6|2|2|2|1315|965.4902|13|10|3|3|200|41.1765|2|1|1|1|200|100|2|1|1|1
D|K|20160509|R|10|9|4346|6495|79|55|1503|3287|26|14|6|3|2054|2201|43|25|7|7|689|1007|9|16|4|4|100|0|1|0|1|0
D|K|20160509|RAIL|6|5|1775|5564|20|39|1075|4162|13|18|3|3|500|998|5|16|4|5|100|304|1|4|1|2|100|100|1|1|1|1
D|K|20160509|RARE|10|9|7011|13462.4743|44|188|181|5081.6838|4|75|1|7|6040|7780.7905|32|107|9|9|490|400|5|4|4|3|300|200|3|2|1|1
D|K|20160509|RATE|7|9|5379|6763|51|65|3382|3860|33|37|4|4|197|679|2|5|1|4|1700|2223|15|22|4|5|100|1|1|1|1|1
D|K|20160509|RAVE|2|3|500|800|4|8|100|0|1|0|1|0|400|700|3|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|RAVN|2|3|263|393|3|5|100|393|1|5|1|3|100|0|1|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|RBA|11|6|11068.5385|15948|109|158|4441.5385|8840|45|86|8|2|2595|2801|22|28|5|6|2732|3299|29|33|6|4|1300|1008|13|11|3|3
D|K|20160509|RBC|3|7|2424|2190|31|28|879|963|12|13|2|4|649|604|10|8|3|4|896|523|9|6|1|2|0|100|0|1|0|1
D|K|20160509|RBCN|3|2|1735|2135|7|10|935|0|5|0|2|0|700|800|1|2|1|1|100|1335|1|8|1|2|0|0|0|0|0|0
D|K|20160509|RBPAA|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RCII|15|8|10790|3168|135|30|5852|990|89|11|7|2|900|850|8|2|8|2|4038|1328|38|17|9|6|0|0|0|0|0|0
D|K|20160509|RCKY|3|5|2950|624|4|7|100|300|1|3|1|2|2850|100|3|1|2|1|0|224|0|3|0|2|0|0|0|0|0|0
D|K|20160509|RCON|1|2|65|300|1|4|0|135|0|2|0|1|65|165|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RDCM|1|6|71|881|2|10|0|710|0|7|0|4|71|171|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RDEN|3|2|300|48|3|2|0|48|0|2|0|2|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RDI|3|0|1191|0|4|0|191|0|2|0|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RDNT|5|7|1512|2728.6667|15|25|1200|1428.6667|11|12|4|6|300|0|3|0|2|0|12|1300|1|13|1|1|0|0|0|0|0|0
D|K|20160509|RDUS|11|10|19456.1945|15608|197|216|5178.1945|4971|38|79|8|5|12049|9324|135|123|10|8|2129|813|23|9|5|3|100|500|1|5|1|1
D|K|20160509|RDWR|4|2|2414|200|18|4|604|100|8|1|1|1|1710|0|9|0|4|0|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160509|RECN|5|4|1870|700|25|8|1354|200|18|2|3|1|516|300|7|3|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160509|REED|2|2|600|200|6|2|200|200|2|2|1|2|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|REFR|1|6|46|700|1|6|0|200|0|2|0|2|46|400|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|REGI|6|5|2842|2923|23|35|2673|1220|21|13|5|1|69|203|1|5|1|3|100|1500|1|17|1|2|0|0|0|0|0|0
D|K|20160509|REI|9|4|2496.5572|1499|27|9|395.5572|200|5|2|3|2|1100|905|11|3|7|3|1001|394|11|4|4|1|0|0|0|0|0|0
D|K|20160509|REIS|4|1|7362|100|16|1|1177|0|7|0|2|0|6185|0|9|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|RELL|4|0|688|0|5|0|488|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RELY|1|4|400|1995|3|14|0|116|0|2|0|1|400|1479|3|8|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160509|REPH|1|2|96|200|1|2|0|0|0|0|0|0|96|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|RESN|5|1|1901|100|12|1|1000|0|3|0|2|0|901|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|REV|2|1|100|11|2|2|100|1|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|REX|3|1|408|300|6|3|107|0|2|0|2|0|301|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|REXI|3|4|409|1168|5|30|100|0|1|0|1|0|309|722|4|11|3|4|0|446|0|19|0|1|0|0|0|0|0|0
D|K|20160509|RFP|4|4|3419|2105|23|30|1965|841|6|9|1|1|438|764|6|16|3|4|1016|500|11|5|3|2|0|0|0|0|0|0
D|K|20160509|RGC|8|6|6859|7307|63|122|4717|4196|39|88|3|4|300|510|3|7|3|2|1842|2601|21|27|4|5|0|0|0|0|0|0
D|K|20160509|RGCO|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RGEN|9|8|3810|5508|36|81|2511|955|20|16|5|4|1289|3953|14|59|6|8|10|600|2|6|1|2|0|0|0|0|0|0
D|K|20160509|RGLD|11|12|7975|15807|138|554|1641|7147|26|283|3|7|5322|6409|104|236|8|10|812|2051|6|33|6|9|200|200|2|2|1|1
D|K|20160509|RGLS|12|10|24499.9643|14860|183|85|12349.9643|9920|100|48|7|8|9962|3541|57|26|8|5|2188|1399|26|11|7|6|0|0|0|0|0|0
D|K|20160509|RGNX|3|1|401|4|6|1|0|4|0|1|0|1|200|0|2|0|2|0|105|0|3|0|1|0|96|0|1|0|1|0
D|K|20160509|RGR|10|8|2551|4408.8206|35|50|1621|2414|21|24|5|5|930|1894.8206|14|25|6|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|RGS|5|3|1241|1154|15|17|1034|365|11|7|3|3|167|399|3|5|2|2|40|390|1|5|1|1|0|0|0|0|0|0
D|K|20160509|RIC|5|8|24999|9772|107|52|21160|3969|69|29|3|4|1573|3875|16|11|3|6|2166|1828|21|11|1|6|100|100|1|1|1|1
D|K|20160509|RICK|0|5|0|482|0|5|0|200|0|2|0|2|0|182|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|RIGL|6|5|2913|879|27|11|638|500|5|5|2|4|0|69|0|1|0|1|2175|310|21|5|5|2|100|0|1|0|1|0
D|K|20160509|RIGP|6|9|3334|7762|22|59|392|2442|6|8|2|4|2842|3484|15|31|5|7|100|1736|1|19|1|3|0|100|0|1|0|1
D|K|20160509|RILY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RKDA|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RKUS|5|6|4817|9571|47|85|2315|4143|23|26|3|2|100|33|1|1|1|1|2402|5395|23|58|3|4|0|0|0|0|0|0
D|K|20160509|RLGT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RLI|6|4|5419|3410|40|44|3682|1235|21|15|4|2|1393|2175|15|29|5|4|344|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|RM|2|3|114|303|3|6|0|0|0|0|0|0|114|301|3|5|2|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160509|RMAX|4|2|473|382|8|4|244|100|4|1|1|1|229|67|4|1|4|1|0|215|0|2|0|1|0|0|0|0|0|0
D|K|20160509|RMBS|6|6|6176|3528|44|48|4072|2625|22|35|3|3|200|178|2|5|2|2|1904|725|20|8|4|2|0|0|0|0|0|0
D|K|20160509|RMGN|1|3|300|700|3|6|0|300|0|3|0|2|0|100|0|1|0|1|300|300|3|2|1|2|0|0|0|0|0|0
D|K|20160509|RMP|4|4|620|2887|9|33|0|202|0|4|0|2|620|2685|9|29|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RMR|2|2|367|84|4|2|0|0|0|0|0|0|167|84|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|RMTI|6|7|3996|4782|40|44|500|1686|4|17|2|1|1500|1546|11|14|4|6|1996|1450|25|12|3|5|0|100|0|1|0|1
D|K|20160509|RNET|4|3|873|283|13|4|453|78|7|1|2|1|300|205|4|3|2|3|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|RNG|6|6|5528|6993|27|55|2140|4679|15|27|4|4|3288|1905|11|20|4|3|100|409|1|8|1|2|0|0|0|0|0|0
D|K|20160509|RNR|10|6|2607|2233|46|26|1498|360|23|4|5|2|809|1136|20|14|7|3|300|350|3|4|2|3|0|387|0|4|0|2
D|K|20160509|RNST|7|9|2725|2820|31|37|807|887|9|12|1|7|1718|1333|20|19|6|7|200|600|2|6|2|1|0|0|0|0|0|0
D|K|20160509|ROCK|9|8|14717.88|8191.1714|165|72|8373|4417.1714|90|34|5|3|5724.88|3363|66|33|8|7|610|411|8|5|3|2|10|0|1|0|1|0
D|K|20160509|ROG|3|2|273|600|7|7|234|210|4|3|2|1|39|390|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ROIA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ROIAK|0|3|0|702|0|5|0|0|0|0|0|0|0|602|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ROIC|10|7|22794|10205|190|94|9790|3192|88|35|6|4|2998|877|31|8|7|3|10006|6136|71|51|4|3|0|0|0|0|0|0
D|K|20160509|ROLL|4|2|654|150|12|2|159|100|3|1|2|1|475|50|8|1|2|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|ROSG|1|3|100|900|1|4|100|400|1|3|1|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ROVI|10|6|10911.7429|5049|136|58|3500.7429|2479|39|27|4|4|450|400|5|4|5|4|6761|2170|90|27|8|4|200|0|2|0|2|0
D|K|20160509|ROYT|2|2|200|701|3|8|0|0|0|0|0|0|200|101|3|2|2|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160509|RP|4|9|2708|4783.3334|41|79|2048|2643.3334|28|46|2|6|560|1630|12|23|3|5|100|510|1|10|1|4|0|0|0|0|0|0
D|K|20160509|RPD|3|3|1034|590|11|7|100|121|1|2|1|1|434|469|5|5|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|RPTP|8|6|5714|9395|54|83|2974|6897|24|61|4|2|100|139|1|2|1|2|2640|2359|29|20|6|5|0|0|0|0|0|0
D|K|20160509|RPXC|6|7|3878|2689|40|30|3343|1838|34|20|5|4|135|251|2|4|2|4|400|600|4|6|3|4|0|0|0|0|0|0
D|K|20160509|RRD|14|12|12865|18169|131|131|5316|7904|44|43|7|4|795|3306|8|13|5|4|6754|6654|79|72|10|9|0|305|0|3|0|2
D|K|20160509|RRGB|7|6|2740|2305|29|41|1657|283|16|9|3|2|983|1560|12|25|5|6|0|362|0|6|0|1|100|100|1|1|1|1
D|K|20160509|RRMS|2|3|1249|267|7|8|25|0|1|0|1|0|1224|267|6|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RRTS|6|5|2009|1902|19|24|1708|700|15|7|3|2|101|339|2|5|2|3|200|863|2|12|2|3|0|0|0|0|0|0
D|K|20160509|RS|5|10|2736|6869|38|280|1251|3122|18|180|2|4|1074|2278|11|79|3|7|397|1222|8|18|3|6|14|247|1|3|1|2
D|K|20160509|RSPP|11|14|5830|8721|94|136|2829|3581|52|67|5|6|1947|1090|22|25|7|6|954|3850|19|43|6|7|100|200|1|1|2|1
D|K|20160509|RST|2|3|199|1424|2|7|0|1161|0|4|0|1|100|0|1|0|1|0|99|263|1|3|1|2|0|0|0|0|0|0
D|K|20160509|RSTI|4|7|2188|2391|25|22|988|1080|12|9|2|4|900|782|9|6|2|3|300|529|4|7|2|2|0|0|0|0|0|0
D|K|20160509|RSYS|3|1|900|316|9|3|300|316|2|3|2|1|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160509|RT|5|4|7453|2679|30|25|5549|2063|16|18|2|2|695|100|2|1|2|1|1209|516|12|6|4|2|0|0|0|0|0|0
D|K|20160509|RTEC|3|2|700|155|6|4|400|55|3|3|2|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RTIX|2|2|407|704|3|8|200|200|2|2|1|2|207|100|1|1|1|1|0|404|0|5|0|1|0|0|0|0|0|0
D|K|20160509|RTK|5|7|2386|2806|13|15|1284|1900|4|4|2|2|1002|400|8|5|4|5|100|506|1|6|1|4|0|0|0|0|0|0
D|K|20160509|RTRX|10|7|5451|3819|50|56|2770|1079|21|21|6|4|1966|2420|21|31|7|7|500|220|5|3|2|2|215|100|3|1|3|1
D|K|20160509|RTTR|2|2|300|199|3|2|100|99|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|RUBI|11|7|14078.4286|11006|85|86|6365.5715|7220|44|42|4|2|5280.8571|2046|12|23|8|6|2432|1740|29|21|4|5|0|0|0|0|0|0
D|K|20160509|RUN|6|4|2642|5221|30|59|1100|1343|10|14|2|2|632|1149|8|14|3|3|410|2729|9|31|3|3|500|0|3|0|2|0
D|K|20160509|RUSHA|3|3|520|658|6|10|100|500|1|6|1|2|20|158|1|4|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160509|RUTH|6|5|2774|3075|37|36|1999|1770|26|22|3|3|200|1020|2|10|2|2|575|236|9|3|2|2|0|49|0|1|0|1
D|K|20160509|RVNC|6|8|1930.4141|3258|20|26|410|877|8|6|2|1|1497.4141|2173|10|17|5|8|23|208|2|3|1|2|0|0|0|0|0|0
D|K|20160509|RVP|0|2|0|4200|0|3|0|0|0|0|0|0|0|4200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|RWLK|4|4|550|702|6|8|100|0|1|0|1|0|450|402|5|5|4|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160509|RXDX|8|5|4011.1818|5608|55|62|985.1818|693|14|8|6|1|415|2813|5|30|4|3|2611|1987|36|22|2|3|0|115|0|2|0|1
D|K|20160509|RXN|5|4|2026|1151|26|15|979|660|13|9|4|2|471|201|7|3|3|1|576|290|6|3|1|2|0|0|0|0|0|0
D|K|20160509|RYAM|5|7|5612|5959|68|63|1764|3138|24|30|4|3|3048|977|35|13|5|4|800|1777|9|19|2|4|0|67|0|1|0|1
D|K|20160509|RYI|6|10|1045|8958|11|60|706|2538|5|21|4|7|339|4543|6|27|4|8|0|1427|0|11|0|4|0|450|0|1|0|1
D|K|20160509|SA|11|9|62619|52090.6667|576|472|25423|15535.6667|205|126|9|6|7272|7034|63|36|9|5|29824|29121|307|306|5|8|100|400|1|4|1|2
D|K|20160509|SAAS|7|5|3549|2424|36|30|2249|1889|23|22|3|2|300|420|3|5|2|2|1000|115|10|3|5|3|0|0|0|0|0|0
D|K|20160509|SAFM|8|9|3030|4112|47|38|980|778|15|8|3|2|1950|3134|31|28|8|7|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160509|SAFT|3|3|611|400|4|5|100|0|1|0|1|0|511|379|3|4|3|2|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SAGE|8|7|4865.3038|5424|58|93|2552.1519|2073|28|43|3|4|1759|2729|23|43|6|7|449.1519|622|5|7|3|1|105|0|2|0|1|0
D|K|20160509|SAH|5|3|1140|626|22|11|721|300|16|3|3|1|311|121|4|4|2|2|108|105|2|2|2|1|0|100|0|2|0|1
D|K|20160509|SAIA|5|2|2672|1543|54|19|1726|860|27|10|4|2|941|583|26|8|4|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|SAIC|4|5|644|623|7|8|210|13|4|1|3|1|429|310|2|4|2|4|0|300|0|3|0|2|5|0|1|0|1|0
D|K|20160509|SALE|7|5|3135|1602|31|23|1935|515|17|8|2|2|700|313|9|4|5|3|500|774|5|11|1|3|0|0|0|0|0|0
D|K|20160509|SALM|0|2|0|375|0|4|0|286|0|3|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SALT|3|5|2484|2400.5423|23|25|143|1080.5423|3|14|1|4|1386|1000|9|7|3|2|955|320|11|4|1|3|0|0|0|0|0|0
D|K|20160509|SAM|2|4|535|820|7|16|100|13|1|3|1|2|435|807|6|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SAMG|3|1|213|23|3|1|113|0|2|0|2|0|100|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SAND|9|6|20251.2727|10715|106|43|14648.2727|8244|63|19|7|2|1523|150|7|3|5|2|4080|1821|36|17|6|6|0|500|0|4|0|2
D|K|20160509|SANM|9|7|4199|3292|51|36|2522|1489|35|20|4|3|125|603|4|6|2|2|1552|1200|12|10|4|5|0|0|0|0|0|0
D|K|20160509|SANW|1|3|100|208|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160509|SAR|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SASR|1|1|100|47|1|2|0|2|0|1|0|1|100|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SATS|5|4|775|1263|15|26|160|470|5|8|2|2|221|360|4|11|3|4|294|433|5|7|2|2|100|0|1|0|1|0
D|K|20160509|SAVE|11|8|6343|12015|75|146|817|2965|12|35|4|5|3075|6563|34|81|8|7|1751|1635|22|20|5|4|700|852|7|10|3|4
D|K|20160509|SBBP|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SBBX|1|4|161|493|2|4|100|200|1|2|1|2|61|293|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SBCF|4|5|994|892|12|10|0|301|0|4|0|2|594|591|7|6|4|4|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|SBGI|11|9|8756|11413|90|113|7123|4354|71|42|10|6|876|3316|9|30|5|6|757|3543|10|39|7|6|0|200|0|2|0|1
D|K|20160509|SBOT|0|6|0|1242|0|9|0|0|0|0|0|0|0|1242|0|9|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SBR|0|3|0|452|0|6|0|0|0|0|0|0|0|452|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SBRA|10|5|8495|3352|194|41|4092|1833|134|22|7|3|2627|1380|35|17|7|4|1676|139|24|2|4|2|100|0|1|0|1|0
D|K|20160509|SBSI|2|3|105|17|2|4|5|0|1|0|1|0|100|17|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SBY|5|3|931|322|57|5|257|200|5|3|3|1|182|122|46|2|2|2|492|0|6|0|2|0|0|0|0|0|0|0
D|K|20160509|SCAI|4|8|3469|10233|40|98|914|2011|11|20|1|6|2355|7568|27|71|4|7|200|654|2|7|2|5|0|0|0|0|0|0
D|K|20160509|SCHL|4|5|1207|2215|35|30|668|685|11|8|1|1|539|1438|24|19|4|5|0|92|0|3|0|2|0|0|0|0|0|0
D|K|20160509|SCHN|10|12|14547|35647|112|670|9717|18893|42|510|5|8|4370|14915|57|141|8|11|316|1839|9|19|2|6|144|0|4|0|2|0
D|K|20160509|SCI|6|8|3911|4611|31|47|2842|2453|17|25|2|5|306|384|4|4|3|3|763|1774|10|18|4|5|0|0|0|0|0|0
D|K|20160509|SCL|2|3|701|259|8|4|401|0|5|0|2|0|300|159|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SCLN|6|5|10602|6987|45|73|9068|4119|28|40|4|2|1090|1346|11|17|5|4|444|1522|6|16|3|4|0|0|0|0|0|0
D|K|20160509|SCM|2|0|318|0|2|0|0|0|0|0|0|0|318|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SCMP|7|8|2578|4054.8413|34|48|1015|1944.8413|12|24|4|5|1230|1610|15|19|6|6|333|500|7|5|2|2|0|0|0|0|0|0
D|K|20160509|SCNB|3|3|300|500|6|5|0|0|0|0|0|0|300|400|6|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SCOR|8|8|2096|6038|33|56|457|2182|9|27|3|5|1049|2656|18|17|6|4|400|1000|4|10|2|4|190|200|2|2|2|1
D|K|20160509|SCS|6|7|2723|4252|31|49|2178|2327|24|29|4|5|100|200|1|2|1|1|445|1725|6|18|5|5|0|0|0|0|0|0
D|K|20160509|SCSC|5|5|2451|2346|29|40|878|1036|11|17|3|4|1573|1190|18|20|5|4|0|120|0|3|0|1|0|0|0|0|0|0
D|K|20160509|SCSS|8|7|5736|2899|72|38|2199|795|32|13|5|2|904|822|10|9|4|4|2533|1282|29|16|4|5|100|0|1|0|1|0
D|K|20160509|SCVL|3|1|699|100|10|1|589|100|7|1|3|1|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SDLP|3|8|25695.7142|31321.6667|34|66|5942.8571|9117.6667|17|39|2|5|19630|21561|15|18|3|4|122.8571|643|2|9|2|3|0|0|0|0|0|0
D|K|20160509|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SDT|5|4|1401|8023|9|12|1000|4319|7|7|4|2|401|3504|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|SEAC|4|7|1253|3964|13|34|1040|1083|10|7|3|4|0|1552|0|16|0|5|213|1329|3|11|2|4|0|0|0|0|0|0
D|K|20160509|SEAS|10|7|12171|10238|127|99|5458|7364|59|67|4|4|700|634|7|8|3|3|5713|2240|58|24|7|5|300|0|3|0|3|1
D|K|20160509|SEB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SEDG|16|9|21067|14117|215|120|8494.3333|5537|78|27|11|5|7150.6667|4000|75|46|12|5|5152|3880|59|39|8|5|270|700|3|8|2|4
D|K|20160509|SEED|0|5|0|13484|0|7|0|2850|0|2|0|2|0|10434|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|SEM|6|7|4820|6258|45|74|3662|3004|33|39|5|5|579|120|6|3|2|3|579|3134|6|32|4|7|0|0|0|0|0|0
D|K|20160509|SEMG|7|5|7883|5809|51|48|5118|3135|20|12|3|2|1865|1661|22|23|6|4|900|900|9|11|3|2|0|113|0|2|0|2
D|K|20160509|SEMI|9|4|5298|1642|45|16|3498|542|26|5|7|1|1389|600|14|5|5|3|411|500|5|6|3|2|0|0|0|0|0|0
D|K|20160509|SENEA|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SENEB|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SF|8|9|4232.8599|2681|43|31|2982.8599|730|29|8|4|3|600|732|7|8|2|4|450|1219|5|15|4|5|200|0|2|0|2|0
D|K|20160509|SFBS|3|4|1276|1059|15|27|40|349|1|7|1|2|1000|690|10|19|3|4|236|20|4|1|1|1|0|0|0|0|0|0
D|K|20160509|SFL|7|9|4828|6249|34|44|2474|4697|15|27|1|3|847|300|3|4|2|3|1507|1052|16|11|7|5|0|200|0|2|0|2
D|K|20160509|SFLY|8|9|5426|5733|50|75|3243|2893|15|34|5|6|1983|1763|33|25|8|6|200|872|2|12|1|4|0|205|0|4|0|1
D|K|20160509|SFNC|3|2|2592|119|12|4|100|0|1|0|1|0|2492|119|11|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SFS|8|6|1755|2313|45|47|1056|317|31|5|5|3|499|446|11|9|7|4|200|1548|3|32|1|3|0|2|0|1|0|1
D|K|20160509|SFST|1|0|194|0|1|0|194|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SGBK|3|4|2295|274|7|9|26|264|1|6|1|2|2269|10|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SGC|1|2|1008|192.266|8|2|200|92.266|1|1|1|1|808|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SGEN|6|11|8206|9582|94|154|1601|3919|28|60|3|8|5705|3898|57|68|6|10|900|1658|9|24|3|4|0|107|0|2|0|2
D|K|20160509|SGI|8|8|6224.232|3828.8766|31|68|4242.232|2170.8766|11|41|4|4|341|873|5|14|3|3|1641|785|15|13|5|4|0|0|0|0|0|0
D|K|20160509|SGMO|9|13|14546|14020|72|122|11630|7133|39|73|4|9|315|4071|3|14|3|5|2601|2816|30|35|6|8|0|0|0|0|0|0
D|K|20160509|SGMS|6|4|11530|1912|118|19|3107|0|32|0|4|0|1205|500|14|5|4|2|7218|1412|72|14|5|3|0|0|0|0|0|0
D|K|20160509|SGNT|9|8|6043|4333|159|49|2445|1510|80|17|8|4|1829|1723|54|21|5|5|1769|1100|25|11|5|4|0|0|0|0|0|0
D|K|20160509|SGRY|2|4|1117|1345|13|19|217|600|4|6|1|2|500|434|5|7|2|2|400|311|4|6|1|2|0|0|0|0|0|0
D|K|20160509|SGU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SHAK|14|13|27137.4312|18487|190|158|6410.4312|9201|48|67|8|7|19209|8576|128|82|12|11|1518|710|14|9|2|3|0|0|0|0|0|0
D|K|20160509|SHBI|0|3|0|372|0|4|0|100|0|1|0|1|0|272|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SHEN|6|4|1568|2458|20|23|627|1300|8|10|3|2|541|958|8|11|5|4|100|200|1|2|1|1|300|0|3|0|1|0
D|K|20160509|SHLD|11|13|15320|11664|147|78|10026|3437|81|18|5|4|4205|6118|52|37|9|8|989|2109|13|23|6|9|100|0|1|0|1|0
D|K|20160509|SHLM|4|9|2291|3004|18|42|791|996|10|14|2|5|1400|1653|7|21|4|4|100|355|1|7|1|4|0|0|0|0|0|0
D|K|20160509|SHLO|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SHLX|10|9|8664|6017.8513|189|211|1299|1852.1774|29|70|4|5|7065|3232.6023|157|126|9|7|200|933.0716|2|15|2|5|100|0|1|0|1|0
D|K|20160509|SHOO|7|8|8057|6111|102|80|4378|1263|57|15|3|5|2759|2864|36|41|5|7|820|1984|8|24|5|3|100|0|1|0|1|0
D|K|20160509|SHOP|14|15|22245|86749.3768|197|798|8691|13827.1431|69|118|10|9|12104|38679.0126|112|364|11|11|1350|34143.2211|15|315|6|9|100|100|1|1|1|1
D|K|20160509|SHOR|5|4|2722|3057|25|34|1287|2140|10|23|4|3|700|111|7|2|3|1|735|806|8|9|2|3|0|0|0|0|0|0
D|K|20160509|SHOS|0|3|0|530|0|3|0|100|0|1|0|1|0|430|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SHSP|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SIEN|10|4|4829|1000|45|10|1208|0|12|0|4|0|1900|400|15|4|6|3|1721|600|18|6|5|2|0|0|0|0|0|0
D|K|20160509|SIGI|4|8|3350|2395|35|29|1300|600|14|6|3|3|1550|1348|16|16|3|7|500|447|5|7|3|2|0|0|0|0|0|0
D|K|20160509|SIGM|4|2|1969|229|21|4|369|228|3|3|1|1|300|0|3|0|2|0|1300|1|15|1|3|1|0|0|0|0|0|0
D|K|20160509|SILC|0|3|0|569|0|5|0|0|0|0|0|0|0|569|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SINA|9|12|21771|17816|187|155|9116|3966|63|42|8|7|9339|8416|85|65|8|10|3212|5433|37|47|4|7|104|1|2|1|1|1
D|K|20160509|SITO|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SIX|6|7|2393|1985|34|26|733|636|10|8|2|3|410|1022|7|14|2|5|1250|227|17|3|6|2|0|100|0|1|0|1
D|K|20160509|SJI|6|6|4649|7377|67|72|4329|6043|59|54|6|4|100|1139|1|13|1|2|220|195|7|5|2|2|0|0|0|0|0|0
D|K|20160509|SJT|3|3|500|1239|5|10|200|798|2|5|1|2|200|241|2|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|SJW|2|1|134|101|2|2|134|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SKIS|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SKUL|7|4|5476|1733|30|16|2788|700|17|5|6|1|1500|400|3|2|2|1|1188|533|10|8|4|4|0|100|0|1|0|1
D|K|20160509|SKY|1|2|73|220|3|2|0|200|0|1|0|1|22|20|1|1|1|1|51|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|SKYW|6|6|5721|6578|61|71|2870|3270|31|35|3|1|2151|1481|23|16|6|5|700|1727|7|19|3|4|0|100|0|1|0|1
D|K|20160509|SLAB|6|5|2187|2155|18|48|27|868|1|24|1|3|2069|1287|16|24|5|5|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|SLCA|13|10|19057|20785|288|272|9022|15931|146|200|8|7|2805|2617|37|46|7|6|7230|2237|105|26|9|7|0|0|0|0|1|0
D|K|20160509|SLCT|2|0|1581|0|2|0|0|0|0|0|0|0|1581|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SLGN|3|3|676|1020|9|13|466|500|5|5|2|2|210|300|4|5|2|3|0|121|0|2|0|1|0|99|0|1|0|1
D|K|20160509|SLI|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SLP|5|4|1902|1372|11|13|361|800|2|6|2|3|1541|572|9|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SMCI|5|8|2757|5533|39|49|1677|3920.7955|23|23|3|4|412|1258.2045|9|21|3|6|580|354|6|5|2|3|88|0|1|0|1|0
D|K|20160509|SMED|3|2|324|524|4|2|24|0|1|0|1|0|100|0|1|0|1|0|200|500|2|1|2|1|0|24|0|1|0|1
D|K|20160509|SMG|7|6|3873|4522|47|61|1948|1357|26|19|3|3|1467|1763|14|22|3|4|237|1402|4|20|4|3|221|0|3|0|2|0
D|K|20160509|SMLP|6|6|3713|4754|48|73|285|658|4|26|1|2|3105|3796|28|43|6|5|323|300|16|4|1|2|0|0|0|0|0|0
D|K|20160509|SMMF|4|1|1600|100|12|1|798|0|4|0|4|0|802|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SMP|3|3|1117|549|14|10|210|219|3|4|1|1|907|230|11|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SMRT|6|3|6352|281|17|4|5451|250|8|3|3|2|500|0|3|0|3|0|401|31|6|1|4|1|0|0|0|0|0|0
D|K|20160509|SMTC|6|4|1629|1437|17|17|988|800|9|8|3|2|345|137|5|3|4|2|296|500|3|6|3|3|0|0|0|0|0|0
D|K|20160509|SMTX|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SNAK|1|6|100|1029.7844|1|13|0|310.7844|0|3|0|3|100|119|1|3|1|2|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160509|SNC|2|0|397|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|SNCR|8|10|6296|5384|63|61|1147|1098|14|19|6|6|3497|3181|30|30|6|6|1452|939|17|9|4|5|200|166|2|3|1|2
D|K|20160509|SNFCA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SNHY|3|6|452|973|9|13|213|300|5|3|2|3|139|451|3|7|2|4|100|222|1|3|1|2|0|0|0|0|0|0
D|K|20160509|SNMX|6|2|1114|200|17|3|424|100|3|2|3|1|100|100|1|1|1|1|590|0|13|0|3|0|0|0|0|0|0|0
D|K|20160509|SNOW|1|4|639|1938|8|12|139|1518|4|5|1|3|500|0|4|0|1|0|0|420|0|7|0|1|0|0|0|0|0|0
D|K|20160509|SNV|6|9|2373|10823|19|61|1650|8589|11|40|3|5|500|1423|5|11|2|3|223|811|3|10|3|4|0|0|0|0|0|0
D|K|20160509|SNX|4|3|1394|1025|23|12|983|500|13|5|3|1|411|525|10|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SODA|7|5|5772|2405|33|26|2140|1500|7|14|3|2|1809|284|11|3|5|3|1823|621|15|9|3|2|0|0|0|0|0|0
D|K|20160509|SOFO|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SOHO|1|1|69|77|1|2|69|0|1|0|1|0|0|0|0|0|0|0|0|77|0|2|0|1|0|0|0|0|0|0
D|K|20160509|SOHU|5|7|3299|4538|39|50|1622|1742|20|22|2|4|1477|2273|17|21|4|6|200|523|2|7|3|5|0|0|0|0|0|0
D|K|20160509|SON|8|6|1119|3849|28|57|677|1551|16|24|4|3|180|300|7|4|3|1|262|1972|5|28|4|4|0|26|0|1|0|1
D|K|20160509|SONA|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SONC|4|8|1862|4406|25|51|546|2502|6|26|2|5|954|659|14|10|2|4|362|971|5|12|2|3|0|274|0|3|0|2
D|K|20160509|SONS|9|10|11144|4391|80|45|6684|2142|36|29|2|5|1599|1268|10|5|5|5|2861|981|34|11|6|5|0|0|0|0|0|0
D|K|20160509|SORL|1|1|160|200|1|2|0|0|0|0|0|0|160|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SP|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SPA|2|3|306|650|4|9|256|300|3|4|2|1|50|250|1|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160509|SPAN|0|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SPAR|3|3|1200|2249.3333|11|19|1000|2149.3333|9|18|2|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|SPCB|1|2|200|800|1|4|200|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|500|0|1|0|1
D|K|20160509|SPEX|3|3|480|692|5|6|0|200|0|2|0|2|200|400|2|3|1|2|280|0|3|0|3|0|0|92|0|1|0|1
D|K|20160509|SPH|9|7|11529|6877|106|133|2470|2450|16|70|4|4|5723|3040|51|49|9|6|3236|1387|38|14|4|4|100|0|1|0|1|0
D|K|20160509|SPHS|7|6|3692|23350|34|60|1938|15023|15|23|4|2|1254|6752|13|25|6|4|500|1575|6|12|3|4|0|0|0|0|0|0
D|K|20160509|SPKE|3|5|683|1717|7|18|0|800|0|8|0|2|683|917|7|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SPLP|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SPNC|7|9|4492|5936|55|77|2289|2201|24|28|4|4|1377|1576|20|24|6|6|826|2159|11|25|5|4|0|0|0|0|0|0
D|K|20160509|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SPNS|2|2|453|148|5|2|400|48|3|1|1|1|0|100|0|1|0|1|53|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|SPOK|4|2|231|109|5|4|0|87|0|2|0|1|231|22|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SPP|1|3|100|759|1|5|0|0|0|0|0|0|100|600|1|4|1|2|0|159|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SPPI|12|11|19541|20907|185|180|11944|7652|116|58|6|5|2800|2317|25|18|6|7|4797|10838|44|103|8|8|0|100|0|1|0|1
D|K|20160509|SPSC|6|5|2303|1559|23|25|615|419|7|8|2|2|1498|1050|14|16|4|5|190|90|2|1|2|1|0|0|0|0|0|0
D|K|20160509|SPTN|4|5|1473|1280.25|12|19|546|867.25|8|10|3|3|927|240|4|4|2|2|0|173|0|5|0|3|0|0|0|0|0|0
D|K|20160509|SPWH|7|7|2612|5279|23|58|2092|2200|17|20|5|5|500|1347|5|13|4|4|20|1732|1|25|1|4|0|0|0|0|0|0
D|K|20160509|SPXC|4|2|3680|1846|38|25|2683|1075|24|14|1|1|600|291|6|4|2|1|397|480|8|7|4|2|0|0|0|0|0|0
D|K|20160509|SQ|15|10|29236.864|36071.0233|245|173|20330.9478|17524.0233|174|79|11|5|1739.9162|9821|22|28|8|5|7166|8354|49|63|6|6|0|372|0|3|0|2
D|K|20160509|SQBG|7|4|6893|1106|15|11|4215|550|4|4|3|2|2178|556|6|7|4|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|SQI|6|5|745|1290|8|10|445|690|5|4|4|2|300|400|3|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|SQNM|11|10|17563|20587|116|72|5313|13888|36|27|7|7|600|500|4|3|2|1|11650|6199|76|42|6|3|0|0|0|0|0|0
D|K|20160509|SR|3|4|1865|1485|23|21|777|984|11|14|2|3|1088|501|12|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SRCE|1|1|169|169|1|1|169|0|1|0|1|0|0|0|0|0|0|0|0|169|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SRDX|1|0|503|0|2|0|490|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SREV|4|5|2077|6573|24|16|545|2482|6|8|2|3|400|3936|4|6|3|4|1132|155|14|2|3|1|0|0|0|0|0|0
D|K|20160509|SRI|6|9|1498|3229|14|34|550|829|5|11|1|5|739|1900|6|19|4|7|154|500|2|4|2|2|55|0|1|0|1|0
D|K|20160509|SRLP|1|1|100|30|1|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SRNE|11|10|5820.8983|9946|51|46|3016.8983|1985|21|16|4|2|1699|5250|18|18|9|8|1105|2111|12|10|4|4|0|600|0|2|0|1
D|K|20160509|SRPT|16|14|120465.7618|98831.2124|729|713|43087.4236|43732.5539|171|291|9|12|53502.3382|42083.6585|300|295|13|14|22201|12870|236|125|12|8|1675|145|22|2|3|2
D|K|20160509|SRSC|2|3|200|267|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|267|0|3|0|3|0|0|0|0|0|0
D|K|20160509|SRT|0|3|0|4700|0|6|0|0|0|0|0|0|0|4700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SSB|3|1|82|2|5|1|52|0|2|0|1|0|30|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SSD|4|2|1251|458|13|6|300|202|3|3|2|1|951|256|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SSI|9|7|7133|3927|47|17|4232|2963|15|10|5|5|450|380|5|2|3|2|2451|584|27|5|5|4|0|0|0|0|0|0
D|K|20160509|SSNI|6|7|9860|6918|95|62|8564|3354|81|23|5|4|969|843|9|10|3|4|327|2721|5|29|3|4|0|0|0|0|0|0
D|K|20160509|SSP|4|4|3489|4097|40|30|3329|3492|38|27|4|4|0|200|0|2|0|1|60|405|1|1|2|1|100|0|1|0|1|0
D|K|20160509|SSRG|1|2|12|300|1|3|12|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SSRI|11|14|106976|108838.5178|771|832|55373|47574.5178|330|357|8|10|6965|7256|48|40|7|9|41338|53408|373|429|8|11|3300|600|20|6|5|4
D|K|20160509|SSTK|8|6|2173|4600|32|52|1201|2463|18|27|5|4|872|2137|13|25|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|SSW|5|6|4700|3414|17|23|4500|2788|15|15|4|4|200|226|2|4|2|4|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160509|SSYS|23|17|80083|70035|512|424|23065|42772|159|198|11|11|41422|18387|193|133|16|13|11857|7976|119|83|11|9|3739|900|41|10|6|4
D|K|20160509|STAA|4|2|800|101|8|2|200|100|2|1|1|1|500|1|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|STAF|0|1|0|20.9486|0|1|0|20.9486|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|STB|5|4|4614.2042|12814|48|49|867.3456|6060|10|23|5|2|1916.7154|6616|20|25|2|3|1830.1432|138|18|1|2|1|0|0|0|0|0|0
D|K|20160509|STBA|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|STBZ|2|4|113|509|2|12|63|20|1|1|1|1|50|489|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|STC|1|2|200|210|2|5|100|110|1|4|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|STCK|3|5|8955|6940|34|78|2249|2177|13|21|2|2|6706|1131|21|13|3|3|0|3632|0|44|0|4|0|0|0|0|0|0
D|K|20160509|STDY|1|2|400|680|2|3|0|580|0|2|0|2|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|STFC|0|1|0|60|0|2|0|10|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|STKL|9|8|2250|9306|23|43|850|6257|10|26|5|5|100|2135|1|6|1|3|1300|814|12|10|4|3|0|100|0|1|0|1
D|K|20160509|STL|5|9|1714|1394|21|36|577|919|7|30|2|5|0|0|0|0|0|0|1137|475|14|6|4|5|0|0|0|0|0|0
D|K|20160509|STML|6|4|1624|585|13|6|1300|0|8|0|5|0|301|285|4|3|2|3|23|300|1|3|1|1|0|0|0|0|0|0
D|K|20160509|STMP|18|11|25616.614|18517|303|147|6888.3056|3430|80|32|11|6|14643.3084|13618|179|95|14|11|3592|704|39|11|9|7|493|640|5|8|4|2
D|K|20160509|STN|4|2|535|300|6|3|400|0|4|0|3|0|35|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|STON|6|8|3535|3710|38|27|150|1656|1|8|1|4|2238|1254|25|11|6|5|1147|700|12|7|2|3|0|100|0|1|0|1
D|K|20160509|STRA|5|2|810|322|9|5|100|322|1|5|1|2|610|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|STRL|2|4|300|1400|3|14|0|500|0|5|0|2|200|0|2|0|1|0|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160509|STRM|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|STRP|9|9|9056|3584|40|32|2203|1553|4|12|2|3|6653|1931|34|19|8|8|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160509|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|STRZA|12|8|6047|6593.2154|86|80|1602|1574|22|19|6|1|1886|1427.5539|35|22|11|7|2559|3591.6615|29|39|8|7|0|0|0|0|0|0
D|K|20160509|STS|7|3|1195|615|13|6|155|115|3|2|1|2|850|300|7|3|5|2|190|200|3|1|3|1|0|0|0|0|0|0
D|K|20160509|SUM|13|9|9210.4128|11563|100|108|1269.4128|5921|17|59|5|7|3592|3444|32|30|9|8|4349|2198|51|19|6|3|0|0|0|0|0|0
D|K|20160509|SUMR|2|2|2922|300|4|2|2622|0|3|0|1|0|300|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SUN|7|8|5284|10650|60|155|3041|5131|23|60|2|5|2027|4374|32|78|6|6|216|1145|5|17|2|4|0|0|0|0|0|0
D|K|20160509|SUNW|0|6|0|3687|0|16|0|1126|0|4|0|2|0|2161|0|8|0|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160509|SUP|3|2|730|660|11|7|630|400|10|4|2|1|100|160|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SUPN|13|16|10861|9552|119|83|4228|1737|39|25|7|8|3410|4904|35|23|8|8|3111|2811|43|34|7|8|112|0|2|0|2|0
D|K|20160509|SVA|4|4|1365|1300|10|13|600|100|4|1|2|1|765|600|6|6|3|4|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160509|SWC|10|9|10121|43639|141|627|6779|38195|82|576|6|6|689|2183|7|24|5|6|2598|3161|50|26|6|6|55|100|2|1|1|1
D|K|20160509|SWIR|9|10|21752|14646.2194|118|122|18942|11007.0073|88|78|3|5|1981|2019.2121|23|26|6|7|829|1620|7|18|4|8|0|0|0|0|0|0
D|K|20160509|SWM|2|6|867|1497.6867|15|21|388|634|8|7|1|3|479|504.6867|7|8|2|5|0|359|0|6|0|2|0|0|0|0|0|0
D|K|20160509|SWX|2|4|369|619|8|8|269|199|7|2|2|1|100|120|1|2|1|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160509|SXC|13|10|8837|7663|70|50|3435|5126|37|30|8|5|2400|1400|11|7|7|6|3002|1137|22|13|5|5|0|0|0|0|0|0
D|K|20160509|SXCP|9|9|11144|8683.7375|79|43|5046|2680.7625|23|12|6|3|5248|5884.975|47|29|9|8|750|118|8|2|3|1|100|0|1|0|1|0
D|K|20160509|SXI|5|0|1157|0|13|0|267|0|4|0|2|0|890|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SXT|3|4|152|713|4|8|7|100|1|1|1|1|145|613|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SYBT|1|2|100|287|1|6|0|256|0|5|0|2|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SYKE|5|3|1589|980|16|18|200|619|2|11|2|1|1239|287|12|6|3|2|150|74|2|1|2|2|0|0|0|0|0|0
D|K|20160509|SYN|9|10|18686|12176|38|55|4515.4964|8866|18|29|6|6|11570.5036|710|8|7|4|5|2600|2600|12|19|6|5|0|0|0|0|0|0
D|K|20160509|SYNA|13|9|5023|3557|110|42|1549|1277|31|16|6|3|2097|2015|58|23|10|6|1177|165|18|2|4|2|200|100|3|1|1|1
D|K|20160509|SYNC|9|9|60042.1844|136558.1967|183|165|32014.103|95321.1967|94|92|6|7|23843.0814|39480|68|57|8|6|4185|1757|21|16|5|5|0|0|0|0|0|0
D|K|20160509|SYNL|2|3|400|500|4|5|100|100|1|1|1|1|300|300|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|SYNT|4|6|2870|984|29|15|2161|300|20|4|2|2|649|534|8|9|3|4|60|100|1|1|1|1|0|50|0|1|0|1
D|K|20160509|SYX|0|2|0|1563|0|4|0|1563|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|SZMK|3|6|1596|6384|16|17|1396|5816|14|10|3|4|200|333|2|5|2|2|0|235|0|2|0|2|0|0|0|0|0|0
D|K|20160509|SZYM|3|4|1770|2119|7|19|1370|339|2|5|2|1|300|1100|3|6|2|3|100|680|2|8|1|2|0|0|0|0|0|0
D|K|20160509|TA|9|8|11499|5380|63|55|6572|1902|37|22|5|5|4162|1809|17|17|5|6|765|1669|9|16|4|4|0|0|0|0|0|0
D|K|20160509|TAC|1|4|6915|4700|32|16|2900|3000|16|7|1|2|693|100|5|1|1|1|3322|1600|11|8|1|4|0|0|0|0|0|0
D|K|20160509|TACO|4|4|908|400|10|5|706|190|7|2|4|1|202|210|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TAHO|8|11|13697|20806|139|182|10900|15943|114|137|4|6|1204|2004|13|20|4|4|1493|2459|11|22|5|3|100|400|1|3|1|3
D|K|20160509|TAL|9|7|6422|10934|60|54|2980|5465|30|24|7|4|2927|4512|22|24|4|5|445|957|6|6|2|3|70|0|2|0|1|0
D|K|20160509|TASR|10|10|9739|12771|83|162|5863|8794|37|116|5|7|1726|1040|19|14|7|4|2150|2389|27|26|5|6|0|548|0|6|0|2
D|K|20160509|TAST|7|9|3554|3817|35|60|1454|1689|16|21|4|5|1393|1571|10|29|4|6|707|557|9|10|2|2|0|0|0|0|0|0
D|K|20160509|TAX|2|5|520|1878|6|22|0|100|0|1|0|1|500|1157|4|12|2|5|20|621|2|9|1|1|0|0|0|0|0|0
D|K|20160509|TAYD|2|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TBBK|1|2|173|138|3|2|0|38|0|1|0|1|0|100|0|1|0|1|173|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|TBI|4|2|927|1146|16|14|596|1046|10|13|2|1|331|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|1|0
D|K|20160509|TBK|2|6|220|1330|2|9|0|211|0|2|0|2|220|1119|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TBNK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TBPH|6|11|3212|5090|38|62|1815|1295|22|19|1|5|1136|2298|12|24|4|7|261|1197|4|16|4|4|0|200|0|2|0|1
D|K|20160509|TBRA|2|3|2688|711|4|11|2400|0|1|0|1|0|288|404|3|6|2|3|0|307|0|5|0|2|0|0|0|0|0|0
D|K|20160509|TCAP|12|8|7848.3333|7147|78|49|3406.3333|4795|35|23|9|3|3819|1850|35|20|9|7|623|502|8|6|3|2|0|0|0|0|0|0
D|K|20160509|TCB|5|6|2883|10431|34|96|1323|4505|15|47|3|5|300|4400|3|39|1|3|1260|1526|16|10|3|4|0|0|0|0|0|0
D|K|20160509|TCBI|6|10|3439|4874|38|51|1902|238|19|14|2|4|1537|3637|19|26|6|8|0|899|0|10|0|5|0|0|0|0|0|0
D|K|20160509|TCBK|0|3|0|316|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160509|TCON|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TCP|7|6|1697|2547|43|52|373|356|7|6|3|2|1324|1651|36|36|7|6|0|540|0|10|0|1|0|0|0|0|0|0
D|K|20160509|TCPI|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|TCS|3|4|2885|2889|35|34|747|1756|9|22|1|3|238|200|5|2|2|2|1900|933|21|10|3|1|0|0|0|0|0|0
D|K|20160509|TCX|1|6|700|5688|2|21|0|195|0|3|0|3|700|5293|2|15|1|6|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160509|TDOC|6|7|1619.9561|2607|13|30|1049.9561|800|8|8|5|4|270|606|3|7|2|5|300|1197|2|14|1|2|0|4|0|1|0|1
D|K|20160509|TDS|8|5|6261|6199|80|59|3885|4265|50|42|7|3|1133|633|12|7|3|2|1243|1301|18|10|3|3|0|0|0|0|0|0
D|K|20160509|TDW|11|9|15157|13243|163|81|6271|10274|73|42|8|5|5001|1075|57|14|8|3|3885|1894|33|25|5|5|0|0|0|0|0|0
D|K|20160509|TDY|5|4|585|887|13|13|3|432|1|6|1|3|572|455|11|7|4|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|TECD|6|8|3601|2586|50|30|1062|436|15|5|3|2|1719|1422|26|17|4|6|420|428|5|5|2|4|400|300|4|3|1|1
D|K|20160509|TECH|5|6|1508|1323|27|24|134|592|2|9|1|3|1133|631|19|14|5|4|241|100|6|1|1|1|0|0|0|0|0|0
D|K|20160509|TEGP|3|3|154|791|7|11|5|106|1|1|1|1|149|580|6|8|3|3|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160509|TEN|7|7|2848|3915|30|34|781|343|10|8|4|2|1834|2832|17|19|3|6|233|700|3|6|3|5|0|40|0|1|0|1
D|K|20160509|TEP|8|6|8611|9397|90|106|798|2200|9|27|2|2|6638|6790|70|73|8|5|1175|214|11|4|3|2|0|193|0|2|0|1
D|K|20160509|TESO|2|6|1149|1437|15|11|362|1402|7|8|1|3|300|31|2|2|1|2|487|4|6|1|1|1|0|0|0|0|0|0
D|K|20160509|TESS|0|3|0|287|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160509|TFSL|3|2|1566|2077|15|26|1088|1258|8|16|1|1|0|144|0|3|0|1|478|675|7|7|3|2|0|0|0|0|0|0
D|K|20160509|TG|1|1|100|124|1|2|0|0|0|0|0|0|0|124|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|TGA|5|3|4500|1300|30|10|2000|400|14|3|2|2|500|0|5|0|2|0|1000|900|9|7|4|1|1000|0|2|0|1|0
D|K|20160509|TGH|6|9|4086|8882|49|57|2950|5670|33|32|5|5|1135|1760|15|10|2|3|1|1452|1|15|1|6|0|0|0|0|0|0
D|K|20160509|TGI|8|16|5202|12113|58|149|2804|4823|30|61|3|6|1369|3850|16|50|5|10|800|2840|9|32|5|9|229|600|3|6|2|3
D|K|20160509|TGLS|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TGP|5|7|4410|3701|45|119|880|2251|11|74|3|4|3130|812|30|37|5|4|400|345|4|4|1|3|0|293|0|4|0|2
D|K|20160509|TGTX|6|9|2206|1974|23|32|1300|1172|8|16|3|6|506|502|8|13|5|5|400|300|7|3|1|3|0|0|0|0|0|0
D|K|20160509|THFF|1|1|55|35|2|1|55|0|2|0|1|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160509|THG|5|7|3239|2283|49|39|940|1033|23|17|2|3|2184|1135|24|19|5|6|115|115|2|3|2|1|0|0|0|0|0|0
D|K|20160509|THO|13|8|11212.3333|7201|130|80|3931.3333|2051|41|16|9|2|5897|3650|72|48|9|8|1384|1400|17|15|4|5|0|100|0|1|0|1
D|K|20160509|THR|1|2|142|40|2|2|72|10|1|1|1|1|70|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|THRM|4|5|1552|2458.5|23|27|323|517|5|7|2|3|809|1441.5|13|15|3|4|120|200|2|2|2|2|300|300|3|3|1|2
D|K|20160509|THS|9|5|4003|3789|50|41|948|1965|15|20|3|2|1813|1010|22|12|7|4|1242|814|13|9|4|2|0|0|0|0|0|0
D|K|20160509|THST|1|1|100|1790|1|2|0|1790|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TIK|0|2|0|5000|0|4|0|0|0|0|0|0|0|5000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TILE|6|7|5020|3395|59|36|3115|1269|38|16|3|3|1576|1721|18|14|3|5|329|405|3|6|3|2|0|0|0|0|0|0
D|K|20160509|TIME|10|12|5972.7778|7366.8214|83|68|3687.7778|2828.7273|55|29|5|5|568|2400|7|21|4|7|1717|2138.0941|21|18|6|5|0|0|0|0|0|0
D|K|20160509|TINY|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|TIPT|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|TIS|5|4|1375|1068|8|9|1076|750|5|8|3|4|299|318|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TISA|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TISI|1|3|100|1073|1|16|100|543|1|7|1|2|0|530|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TITN|3|4|328|884|4|12|128|334|2|4|1|1|100|250|1|3|1|2|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160509|TIVO|13|13|45634|53573|293|386|21003|30242|97|207|11|7|4500|3000|40|24|4|5|20131|20331|156|155|10|8|0|0|0|0|0|1
D|K|20160509|TKAI|4|5|887|1516|13|18|0|200|0|2|0|1|487|866|8|11|2|4|400|450|5|5|2|2|0|0|0|0|0|0
D|K|20160509|TKR|12|14|4481|10067|50|131|2103|2504|25|37|5|6|520|2611|6|35|3|7|1372|4852|14|58|6|11|486|100|5|1|4|1
D|K|20160509|TLF|0|1|0|284|0|1|0|284|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TLGT|5|4|1796|743|27|8|55|543|1|6|1|2|718|0|11|0|3|0|1023|200|15|2|4|2|0|0|0|0|0|0
D|K|20160509|TLLP|12|8|8415|8257|135|123|3256|1887|21|19|4|3|4459|3558|105|92|10|7|700|2812|9|12|5|3|0|0|0|0|0|0
D|K|20160509|TLMR|5|6|554|541|9|8|160|194|4|2|2|2|300|237|4|3|2|3|94|110|1|3|1|1|0|0|0|0|0|0
D|K|20160509|TLN|10|8|8563|5572.2115|94|63|2359|2585.2115|17|28|7|4|1540|1589|16|19|6|4|4464|1398|59|16|3|4|200|0|2|0|1|0
D|K|20160509|TLP|3|6|460|1023|7|37|0|14|0|1|0|1|346|1009|5|36|3|6|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|TLRD|10|7|35538|6326|131|68|19640|4573|62|49|8|3|11798|1053|21|12|6|4|3896|700|45|7|4|4|204|0|3|0|1|0
D|K|20160509|TMH|8|10|11911|6236|147|75|1287|2906|23|35|5|6|6012|2636|72|29|7|4|4512|594|51|10|5|4|100|100|1|1|1|1
D|K|20160509|TMHC|6|2|1820|900|20|8|1084|700|11|6|1|1|536|200|7|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160509|TMP|3|5|1809|1601|17|23|585|4|6|1|2|1|1224|1597|11|22|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TMST|8|11|14095|23699|94|89|9659|17813|49|34|4|6|3937|4510|40|43|6|5|499|1376|5|12|2|6|0|0|0|0|0|0
D|K|20160509|TNAV|2|4|200|1589|2|8|100|1200|1|4|1|3|100|289|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|TNC|3|3|609|302|7|5|499|1|5|1|2|1|110|301|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TNDM|2|5|335|543|7|15|235|343|6|6|1|2|100|5|1|2|1|2|0|195|0|7|0|2|0|0|0|0|0|0
D|K|20160509|TNET|3|6|1300|2097|13|28|1000|1537|10|20|1|2|100|210|1|3|1|3|200|350|2|5|1|4|0|0|0|0|0|0
D|K|20160509|TNGO|3|2|400|512|4|9|100|212|1|4|1|1|100|200|1|2|1|1|200|100|2|3|1|1|0|0|0|0|0|0
D|K|20160509|TNH|6|8|1412|3566|21|35|57|400|1|3|1|2|1255|3008|19|29|5|7|100|101|1|2|1|2|0|57|0|1|0|1
D|K|20160509|TNP|3|6|6724|14389|48|55|4724|10920|30|25|1|2|0|507|0|6|0|3|2000|2962|18|24|3|4|0|0|0|0|0|0
D|K|20160509|TNXP|2|4|2250|996|8|10|1750|396|3|4|1|3|100|500|1|5|1|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160509|TOF|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TOO|5|10|8258|18775|30|103|6659|10742|25|43|4|5|1399|4782|4|25|2|6|200|3151|1|34|1|6|0|100|0|1|0|1
D|K|20160509|TOWN|4|3|600|622|8|8|100|11|1|1|1|1|400|211|5|3|4|2|100|400|2|4|1|1|0|0|0|0|0|0
D|K|20160509|TOWR|1|1|672|112|6|2|200|12|2|1|1|1|472|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TPC|3|3|3872|1820|10|23|83|426|1|6|1|1|3789|1294|9|16|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|TPHS|2|3|200|400|2|4|0|300|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|TPL|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TPRE|2|2|1232|300|9|3|1080|100|7|1|2|1|59|0|1|0|1|0|93|200|1|2|1|2|0|0|0|0|0|0
D|K|20160509|TPUB|7|5|7103|11526|45|34|5563|7226|31|16|4|4|540|4100|6|16|3|4|900|200|7|2|2|2|100|0|1|0|1|0
D|K|20160509|TPVG|0|1|0|440|0|2|0|0|0|0|0|0|0|440|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TPX|9|10|14269|10018|80|149|10475|3875|25|67|3|6|1637|3273|23|47|5|9|2057|2770|30|34|7|6|100|100|2|1|1|1
D|K|20160509|TR|2|2|882|398|10|4|282|200|4|2|1|1|300|198|3|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|TRC|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|TRCB|1|1|500|72|1|1|0|0|0|0|0|0|500|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TRCO|4|7|2443|4337|27|69|1034|1312|11|26|2|5|1309|2350|15|35|4|5|100|675|1|8|2|4|0|0|0|0|0|0
D|K|20160509|TREC|2|1|403|100|5|1|203|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TREE|8|13|14863|18505|144|168|3434|4318|32|42|5|6|10607|13269|101|115|6|11|700|910|7|10|3|6|100|0|1|0|1|0
D|K|20160509|TREX|8|8|3855|5547|40|61|2355|3500|25|31|6|5|1200|1517|12|24|3|5|200|530|2|6|2|3|100|0|1|0|1|0
D|K|20160509|TRIL|3|7|563|3505|7|39|0|366|0|4|0|3|563|2939|7|33|3|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TRMK|6|5|2629|1348|28|24|1694|855|13|13|3|4|447|67|7|3|3|2|488|426|8|8|3|2|0|0|0|0|0|0
D|K|20160509|TRMR|0|2|0|164|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|164|0|2|0|2|0|0|0|0|0|0
D|K|20160509|TRNS|0|1|0|84|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TROV|9|5|4939|3421|39|28|1460|100|9|1|4|1|1446|1146|10|11|7|3|2033|2175|20|16|4|3|0|0|0|0|0|0
D|K|20160509|TROX|12|7|25656|4127|108|35|22381|2316|79|16|10|3|1450|438|11|4|7|2|1725|1173|17|13|7|6|100|200|1|2|1|1
D|K|20160509|TRR|1|5|19|573|1|5|19|305|1|3|1|3|0|268|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TRS|5|3|206|731|6|10|2|100|1|1|1|1|201|431|4|7|3|2|3|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|TRST|7|6|9241|1393|54|18|2188|202|25|4|4|2|6348|388|20|5|4|4|705|803|9|9|3|3|0|0|0|0|0|0
D|K|20160509|TRU|11|9|4552|20047|61|86|1997|11576|22|15|6|5|1894|6665|32|50|9|8|661|1806|7|21|5|4|0|0|0|0|0|0
D|K|20160509|TRUE|10|12|6776|10322|62|90|5047|5510|42|46|5|7|201|534|3|6|2|5|1528|4278|17|38|6|10|0|0|0|0|0|1
D|K|20160509|TRUP|6|8|1904.86|2500|17|17|590.86|200|7|2|4|2|1314|2100|10|13|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|TRVN|8|6|5278.361|3968|43|35|1501.361|2414|18|16|4|4|1095|968|9|11|7|4|2682|586|16|8|3|3|0|0|0|0|0|0
D|K|20160509|TRXC|11|11|51971.25|36432.03|172|133|38199.25|18772.03|74|40|5|7|961|10614|7|29|3|4|12811|7046|91|64|7|6|0|0|0|0|0|0
D|K|20160509|TSE|10|7|3018|3411|38|40|1070|1336|13|18|5|5|1548|2075|22|22|5|6|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|TSEM|7|11|8947.0702|10496|61|96|6233.0702|4691|31|39|3|4|1056|4205|13|39|5|8|1500|1300|15|15|3|4|158|300|2|3|2|2
D|K|20160509|TSLX|2|2|202|300|3|3|0|100|0|1|0|1|0|100|0|1|0|1|202|100|3|1|2|1|0|0|0|0|0|0
D|K|20160509|TSQ|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TSRA|6|8|6691|6901|83|76|4398|1811|53|18|3|4|1361|2553|18|30|5|6|932|2537|12|28|3|4|0|0|0|0|0|0
D|K|20160509|TSRO|10|9|14489|8097.11|146|102|4876|4142|38|54|4|4|7600|3654.11|85|44|10|8|1913|201|22|3|3|2|100|100|1|1|1|1
D|K|20160509|TTC|5|6|1149|1597.5454|13|20|570|419.5454|6|8|2|4|477|778|5|8|3|4|102|400|2|4|2|1|0|0|0|0|0|0
D|K|20160509|TTEC|3|2|714|170|39|3|433|35|15|1|3|1|281|135|24|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TTEK|5|6|3043|1667|48|24|1740|276|26|3|5|2|1044|545|19|9|5|4|259|846|3|12|2|4|0|0|0|0|0|0
D|K|20160509|TTGT|2|4|400|778|2|9|400|30|2|1|2|1|0|248|0|4|0|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160509|TTI|17|12|26647.824|15264.5|193|122|18220.824|3560.5|110|28|11|7|2445|3428|24|21|9|8|5982|7658|59|66|11|8|0|618|0|7|0|2
D|K|20160509|TTMI|8|7|15338|11215|178|85|7343|6649|81|35|4|5|1428|513|18|8|6|5|6567|4053|79|42|6|3|0|0|0|0|0|0
D|K|20160509|TTNP|5|2|13750.8362|1455|57|19|11485.8362|0|38|0|4|0|1982|600|17|6|5|2|283|855|2|13|2|2|0|0|0|0|0|0
D|K|20160509|TTOO|2|3|310|301|5|4|7|0|1|0|1|0|203|301|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|TTPH|10|7|11319|11811|61|99|5424.2857|6326|20|47|4|3|2951.9643|2100|16|15|7|7|2942.75|3385|25|37|7|2|0|0|0|0|0|0
D|K|20160509|TTS|5|6|1149|1415|12|19|310|903|4|10|2|3|739|412|6|8|3|3|100|100|2|1|2|1|0|0|0|0|0|0
D|K|20160509|TTWO|9|9|6116|6637|78|88|3027|1959|42|36|4|5|1428|2505|14|24|3|4|1561|1812|21|24|7|5|100|361|1|4|1|2
D|K|20160509|TUBE|4|7|500|2225|5|24|100|1065|1|10|1|5|400|722|4|8|4|2|0|438|0|6|0|2|0|0|0|0|0|0
D|K|20160509|TUES|5|4|1413|2443|17|28|1012|460|12|4|3|1|300|261|3|3|2|3|101|1722|2|21|1|2|0|0|0|0|0|0
D|K|20160509|TUMI|5|2|4457|9260|32|39|2936|8760|24|34|3|1|743|0|4|0|2|0|778|500|4|5|2|2|0|0|0|0|0|0
D|K|20160509|TUP|5|6|2769|3817|36|54|1134|1370|14|18|3|1|1236|1760|16|27|3|5|399|611|6|8|3|2|0|76|0|1|0|1
D|K|20160509|TVPT|4|7|3915|3383|29|26|3402|2029|24|16|3|5|206|200|2|2|1|2|307|1154|3|8|1|3|0|0|0|0|0|0
D|K|20160509|TWI|5|5|2708|2724|23|26|1714|2563|15|23|2|4|694|61|5|2|4|1|300|100|3|1|2|2|0|0|0|0|0|0
D|K|20160509|TWIN|0|1|0|474|0|2|0|0|0|0|0|0|0|474|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TWMC|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|TWOU|7|5|6084|5638|67|60|2358|1960|19|20|2|3|3625|3403|46|36|6|5|101|175|2|3|2|3|0|100|0|1|0|1
D|K|20160509|TXRH|13|12|12708|8994|139|111|5113|2095|58|28|7|8|3315|2999|34|39|10|8|4280|3800|47|43|7|7|0|100|0|1|0|1
D|K|20160509|TXTR|3|4|10719|7963|86|56|9621|5809|78|40|3|1|698|254|6|1|1|1|400|1900|2|15|1|4|0|0|0|0|0|0
D|K|20160509|TYL|4|5|3037|1515|38|29|903|943|9|11|1|3|2034|572|28|18|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|TYPE|6|3|4908|361|59|7|2879|100|35|1|3|1|1929|120|23|3|5|2|100|141|1|3|1|2|0|0|0|0|0|0
D|K|20160509|TZOO|4|7|367|1973|7|18|266|1667|5|13|3|6|101|6|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|UAM|1|3|176|254|2|8|0|91|0|4|0|2|176|48|2|2|1|2|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20160509|UAN|7|6|6487|4992|23|16|900|4342|7|9|3|4|4798|450|8|5|5|4|789|200|8|2|2|2|0|0|0|0|0|0
D|K|20160509|UBNK|3|4|900|1000|9|9|700|300|7|3|2|2|100|500|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|UBNT|9|11|7796|18730|75|133|4651|8486|38|30|4|5|2445|5856|29|52|6|7|500|3688|6|44|2|8|200|700|2|7|1|3
D|K|20160509|UBSH|3|6|328|2639|4|18|0|2034|0|11|0|5|328|605|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UBSI|6|7|4680|1488|69|37|2809|770|31|18|4|4|1173|538|23|17|5|7|698|80|15|1|1|1|0|100|0|1|0|1
D|K|20160509|UCBI|5|6|6236|4209|67|48|2762|3109|32|36|4|5|923|500|9|5|2|3|2551|600|26|7|3|3|0|0|0|0|0|0
D|K|20160509|UCFC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UCP|2|2|304|200|3|2|100|0|1|0|1|0|204|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UCTT|3|3|5378|1159|5|15|5367|754|4|10|2|2|0|205|0|3|0|2|11|200|1|2|1|1|0|0|0|0|0|0
D|K|20160509|UEIC|3|6|1899|2184|20|31|799|703|8|11|2|3|1100|1381|12|19|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|UEPS|4|4|3776|3600|20|18|3126|489|12|8|1|2|250|3011|4|9|3|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160509|UFCS|4|4|2074|1180|17|17|699|22|11|1|4|1|1375|608|6|8|2|4|0|550|0|8|0|2|0|0|0|0|0|0
D|K|20160509|UFI|3|1|183|4|3|1|78|0|1|0|1|0|105|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UFPI|5|4|552|742|10|11|362|206|6|2|2|1|190|536|4|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UFPT|0|2|0|138|0|3|0|121|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UFS|8|7|3275|4116|47|46|2252|1466|31|15|5|4|132|807|5|10|2|4|891|1843|11|21|4|4|0|0|0|0|0|0
D|K|20160509|UG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UIHC|7|7|1948|1497.8468|20|13|1084|200|13|2|5|2|864|1097.8468|7|9|6|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160509|UIS|5|3|3873|4625|35|33|2070|3825|16|28|2|2|600|0|6|0|4|0|1203|800|13|5|3|2|0|0|0|0|0|0
D|K|20160509|ULBI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ULH|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|UMBF|7|9|1876|2219|37|29|707|930|13|11|4|3|1066|1089|21|16|6|8|103|200|3|2|2|2|0|0|0|0|0|0
D|K|20160509|UNB|1|2|49|198|1|3|0|0|0|0|0|0|49|98|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|UNF|5|6|1583|431|12|9|566|215|7|3|3|3|917|116|4|4|2|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160509|UNFI|7|6|1663|2140|24|27|502|200|5|1|2|1|1154|1420|18|19|7|6|7|420|1|6|1|2|0|100|0|1|0|1
D|K|20160509|UNT|14|9|24507|14696|183|97|7944|10142|64|66|10|7|3220|2500|33|10|5|4|13163|2054|83|21|7|6|180|0|3|0|2|0
D|K|20160509|UNTD|5|5|17750|1719|25|20|1032|406|11|7|4|3|518|718|4|6|1|2|16200|595|10|7|1|1|0|0|0|0|0|0
D|K|20160509|UNVR|4|3|2202|575|20|5|400|175|3|2|2|1|1502|400|14|3|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|UPIP|1|3|200|1728|1|9|0|628|0|7|0|1|200|1100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UPLD|0|2|0|587.7391|0|2|0|66|0|1|0|1|0|521.7391|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|USAC|6|3|2327.3333|4663|25|48|1470|989|13|12|3|3|856.3333|1704|11|16|5|2|1|1970|1|20|1|1|0|0|0|0|0|0
D|K|20160509|USAK|2|0|496|0|2|0|0|0|0|0|0|0|496|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|USAP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|USAT|3|3|1591|900|17|4|811|772|8|2|2|1|413|28|5|1|3|1|367|100|4|1|2|1|0|0|0|0|0|0
D|K|20160509|USCR|9|10|6286.4737|6228|56|50|1153|3457|13|18|4|5|3531.4737|2671|36|31|9|9|1602|100|7|1|1|1|0|0|0|0|0|0
D|K|20160509|USDP|3|2|666.6667|400|9|4|133.3333|100|2|1|2|1|533.3333|300|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|USLM|0|1|0|77|0|2|0|0|0|0|0|0|0|77|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|USM|5|4|2274|1252|27|16|800|592|11|6|2|2|957|450|13|7|4|2|517|210|3|3|1|1|0|0|0|0|0|0
D|K|20160509|USNA|3|5|510|1462|7|15|0|219|0|4|0|2|510|1243|7|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|USPH|3|6|721|1351|11|18|511|141|8|3|2|3|210|520|3|6|3|3|0|690|0|9|0|1|0|0|0|0|0|0
D|K|20160509|UTEK|4|3|518|210|9|4|100|99|1|1|1|1|418|90|8|2|3|2|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160509|UTI|2|2|255|200|3|2|0|100|0|1|0|1|55|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|UTL|2|1|1451|10|15|1|466|0|6|0|1|0|985|10|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UTMD|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UUUU|4|5|674.2219|3400|5|22|362.2219|1300|2|11|2|4|0|400|0|4|0|2|312|1400|3|5|3|1|0|300|0|2|0|1
D|K|20160509|UVE|9|7|2840|2208|32|26|1487|771|18|9|6|3|690|718|7|9|3|5|663|719|7|8|4|4|0|0|0|0|0|0
D|K|20160509|UVSP|1|1|800|100|1|1|0|0|0|0|0|0|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|UVV|5|7|1926|1193|29|20|1203|537|15|10|3|2|622|530|11|8|3|5|101|126|3|2|2|2|0|0|0|0|0|0
D|K|20160509|VA|8|8|8303|8032|56|69|5900|4882|31|38|4|4|1601|1500|14|13|4|5|802|1650|11|18|3|5|0|0|0|0|0|0
D|K|20160509|VAC|6|5|1256|2169|20|27|713|998|11|12|3|3|417|1071|6|14|3|4|126|100|3|1|2|1|0|0|0|0|0|0
D|K|20160509|VASC|5|3|1371|580|15|9|468|0|5|0|1|0|803|540|9|8|4|3|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160509|VBLT|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VC|8|11|4983|8087|59|69|2193|3727|29|27|4|3|2293|3570|26|33|5|7|497|790|4|9|4|7|0|0|0|0|0|0
D|K|20160509|VCEL|5|3|1378|944|12|10|100|300|1|3|1|1|300|0|2|0|2|0|978|644|9|7|2|2|0|0|0|0|0|0
D|K|20160509|VCRA|6|4|2445|400|29|4|1414|200|17|2|5|2|525|200|5|2|4|2|506|0|7|0|3|0|0|0|0|0|0|0
D|K|20160509|VCYT|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VDSI|6|8|3395|3083|20|37|2960|1049|14|11|4|3|135|300|3|3|2|2|100|1534|1|21|1|7|200|200|2|2|1|2
D|K|20160509|VEC|2|3|202|257|3|3|0|100|0|1|0|1|202|100|3|1|2|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160509|VECO|7|4|6331|1375|68|14|2305|775|27|8|4|2|1208|400|13|4|5|3|2818|200|28|2|4|1|0|0|0|0|0|0
D|K|20160509|VEEV|4|7|2041|3993|23|52|1001|1893|12|19|1|3|600|902|6|17|3|6|440|1185|5|15|2|4|0|13|0|1|0|1
D|K|20160509|VET|4|4|2682|6197|26|45|1252|300|9|3|2|2|930|2150|12|13|3|4|500|3747|5|29|3|3|0|0|0|0|0|0
D|K|20160509|VG|12|10|24019|24724|131|167|7186|7522|37|45|10|4|5408|5503|41|38|3|6|11425|11299|53|80|8|7|0|400|0|4|0|3
D|K|20160509|VGR|6|6|2656|3565|45|36|1956|2559|39|22|4|1|200|233|2|4|2|2|500|594|4|8|3|6|0|179|0|2|0|2
D|K|20160509|VHC|10|6|5297|2636|33|27|3995|1404|20|14|6|4|502|632|5|7|4|3|800|600|8|6|4|2|0|0|0|0|0|0
D|K|20160509|VHI|2|4|200|1600|2|9|0|400|0|4|0|3|200|1200|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VIA|3|3|440|1318|5|14|40|578|1|10|1|3|200|740|2|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160509|VICR|2|3|60|230|2|3|0|0|0|0|0|0|60|230|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VIRC|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VIRT|4|3|1517|349|19|5|489|100|7|1|2|1|908|170|10|3|3|2|0|79|0|1|0|1|120|0|2|0|1|0
D|K|20160509|VISI|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VIVO|4|5|1370|606|80|12|597|204|35|3|3|2|590|302|39|7|3|4|183|100|6|2|2|2|0|0|0|0|0|0
D|K|20160509|VKTX|5|5|12561.6|15624|22|35|9576|2085|13|9|3|3|2685.6|11788|8|19|4|3|300|1151|1|6|1|2|0|600|0|1|0|1
D|K|20160509|VLGEA|4|0|305|0|4|0|105|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VLP|3|2|588|817|10|59|196|0|4|0|2|0|392|817|6|59|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VLTC|4|7|570|1578|10|8|320|0|4|0|2|0|250|1478|6|7|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|VMI|5|6|1574|2083|26|38|565|697|10|10|3|3|955|1366|15|27|4|5|54|20|1|1|1|1|0|0|0|0|0|0
D|K|20160509|VNCE|4|4|5334|865|14|6|4500|665|5|4|1|2|500|100|4|1|2|1|334|100|5|1|2|1|0|0|0|0|0|0
D|K|20160509|VNDA|9|13|7343|9333.7143|57|117|5697|5419.7143|42|66|6|9|1322|1595|10|25|4|10|324|2219|5|25|5|6|0|100|0|1|0|1
D|K|20160509|VNOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VOXX|3|2|600|800|4|2|200|0|3|0|2|0|0|800|0|2|0|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|VPG|1|4|100|1133|1|12|100|133|1|2|1|2|0|300|0|4|0|2|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160509|VR|5|7|1251|2210|15|22|503|366|5|5|2|4|187|759|4|5|3|2|561|1085|6|12|4|3|0|0|0|0|0|0
D|K|20160509|VRA|5|6|1335|1190|19|17|324|301|6|4|3|3|111|485|2|6|2|3|900|404|11|7|3|2|0|0|0|0|0|0
D|K|20160509|VRML|1|1|20|96|1|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0
D|K|20160509|VRNS|2|6|1928|4743|13|27|340|3908|4|10|1|2|1588|535|9|14|2|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160509|VRNT|6|7|2627|1844|36|31|848|381|12|7|3|2|1158|833|17|16|5|6|621|630|7|8|3|5|0|0|0|0|0|0
D|K|20160509|VRTB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VRTS|5|6|4443|2622|42|30|2022|500|15|4|3|2|2021|2122|23|26|4|5|300|0|3|0|1|0|100|0|1|0|1|0
D|K|20160509|VRTU|5|4|892|692|12|9|100|0|1|0|1|0|592|492|8|7|4|4|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160509|VRTV|4|4|546|512|13|7|179|0|6|0|3|0|367|462|7|6|2|4|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160509|VSAR|4|4|1492|669|10|9|374|0|3|0|2|0|1118|447|7|5|4|3|0|222|0|4|0|2|0|0|0|0|0|0
D|K|20160509|VSAT|4|4|1818|2897|24|42|907|1155|11|18|2|3|911|1042|13|15|4|4|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160509|VSCP|2|4|300|8007|4|12|100|2802|1|3|1|2|200|5105|3|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|VSH|10|9|9392|9754|90|96|5042|3737|45|46|4|3|800|2739|7|25|2|3|3550|3278|38|25|7|7|0|0|0|0|0|0
D|K|20160509|VSI|6|6|4208|4491|64|55|2614|1880|40|22|4|4|994|1517|18|20|6|5|300|794|3|10|1|2|300|300|3|3|1|1
D|K|20160509|VSLR|3|6|4227|3201|23|17|3727|1847|19|7|2|4|0|100|0|1|0|1|500|1254|4|9|2|3|0|0|0|0|0|0
D|K|20160509|VSTM|7|1|3800|200|25|2|692|100|4|1|2|1|800|100|4|1|2|1|2308|0|17|0|5|1|0|0|0|0|0|0
D|K|20160509|VSTO|6|9|2768|3330.8824|40|44|1864|1392.8824|28|18|4|5|704|1594|10|20|3|5|200|344|2|6|1|5|0|0|0|0|0|0
D|K|20160509|VTAE|10|5|5534|7520|54|67|1976|1639|15|12|6|4|1625|3103|16|20|10|4|1833|2778|22|35|4|2|100|0|1|0|1|0
D|K|20160509|VTL|2|2|317|200|4|2|0|100|0|1|0|1|300|100|3|1|2|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|VTTI|4|2|1070|405|12|4|0|200|0|1|0|1|570|205|9|3|4|2|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|VTVT|2|1|283|83|3|1|0|83|0|1|0|1|0|0|0|0|0|0|283|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|VUZI|2|3|400|403|4|5|100|100|1|1|1|1|0|162|0|3|0|1|300|141|3|1|1|1|0|0|0|0|0|0
D|K|20160509|VVC|7|3|1708|637|33|10|843|386|18|7|4|2|776|251|12|3|6|2|89|0|3|0|2|0|0|0|0|0|0|0
D|K|20160509|VVI|2|3|600|428|6|4|300|0|3|0|1|0|300|428|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|VVUS|5|6|4062|4932|24|19|367|2732|5|2|2|2|200|100|2|1|2|1|3495|2100|17|16|4|4|0|0|0|0|0|0
D|K|20160509|VWR|10|7|4478|5037.7931|70|69|1952|2262.7931|28|31|6|7|996|1280|14|18|5|6|1530|1495|28|20|5|4|0|0|0|0|0|0
D|K|20160509|VYGR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|W|17|16|43629|43892.6667|391|469|17848|11789.6667|108|120|10|13|19171|19501|210|227|13|13|4777|8739|54|83|9|8|1833|3863|19|39|1|4
D|K|20160509|WABC|7|6|1686|1311|20|25|407|204|7|3|2|2|1279|1007|13|21|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WAC|6|3|9283|2736|153|26|1797|1677|59|18|5|3|1055|864|20|6|4|1|6231|195|72|2|4|1|200|0|2|0|1|0
D|K|20160509|WAFD|9|10|25615|27319|351|341|4613|2919|61|38|6|6|10313|9669|146|123|5|8|10689|14731|144|180|4|7|0|0|0|0|0|0
D|K|20160509|WAGE|5|3|3223|1556|31|17|2049|756|16|8|2|1|1173|700|14|8|4|3|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160509|WAIR|5|5|1319|879|17|13|1117|307|14|6|4|2|102|200|2|2|2|2|100|372|1|5|1|4|0|0|0|0|0|0
D|K|20160509|WAL|12|7|7100|6923|64|82|3296|4722|19|54|7|6|557|1360|11|19|5|5|3247|841|34|9|8|3|0|0|0|0|0|0
D|K|20160509|WASH|4|5|552|913|8|15|300|363|4|6|3|4|252|450|4|7|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160509|WATT|13|9|23852|16131|186|94|6662|11367|50|41|6|6|10690|3837|90|44|13|9|6300|927|44|9|7|4|200|0|2|0|2|0
D|K|20160509|WBKC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WBMD|6|8|4345|5242|48|62|1590|1475|19|19|4|3|1943|2561|20|27|5|8|700|1206|7|16|3|3|112|0|2|0|1|0
D|K|20160509|WBS|7|7|3499|2901|40|47|858|1993|11|34|2|6|1300|408|13|8|4|3|1311|500|15|5|5|3|30|0|1|0|1|0
D|K|20160509|WCC|4|5|1826|2580|18|31|426|1736|7|22|2|3|1000|644|7|7|3|3|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160509|WCG|7|8|7112|4604|93|61|3400|2121|43|30|4|4|3612|1983|49|26|7|5|100|400|1|4|1|3|0|100|0|1|0|1
D|K|20160509|WCIC|2|5|248|349|7|9|100|148|1|5|1|2|0|101|0|3|0|3|148|100|6|1|1|1|0|0|0|0|0|0
D|K|20160509|WD|3|5|962|559|11|7|237|200|3|3|1|2|525|359|5|4|3|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160509|WDFC|2|4|448|129|12|4|98|42|1|1|1|1|350|81|11|2|2|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WDR|11|6|12047.2459|8115|131|79|6756.2459|2005|80|22|7|2|640|930|8|5|3|2|4451|5180|40|52|7|6|200|0|3|0|2|0
D|K|20160509|WEB|6|10|2223|1454|36|20|947|361|19|8|3|4|760|716|9|8|4|4|316|277|6|3|2|3|200|100|2|1|1|1
D|K|20160509|WERN|8|9|8590|6674.6|100|75|4560|2292.6|56|27|6|5|2635|964|29|12|5|5|1395|3318|15|35|4|7|0|100|0|1|0|1
D|K|20160509|WEX|8|8|2943|3215|43|50|1001|1631|10|25|3|3|1542|1584|29|25|5|8|300|0|3|0|3|0|100|0|1|0|1|0
D|K|20160509|WEYS|1|1|100|83|2|1|100|0|2|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WFBI|2|1|178|55|2|1|78|0|1|0|1|0|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WFD|1|2|100|158|1|2|100|0|1|0|1|0|0|58|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WG|4|4|1630|1462|18|16|1100|929|11|10|3|2|100|33|1|1|1|1|430|400|6|4|3|2|0|100|0|1|0|1
D|K|20160509|WGL|3|8|2704|2017|35|30|501|1245|6|18|3|3|466|762|6|11|2|6|1704|10|22|1|1|1|33|0|1|0|1|0
D|K|20160509|WGO|3|4|993|3673|12|49|424|2675|6|37|1|3|469|698|5|9|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160509|WHG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WHLR|2|3|400|2073|2|8|300|1973|1|7|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|WIBC|5|6|1519|407|17|9|300|306|4|7|3|4|200|101|2|2|2|2|1019|0|11|0|4|0|0|0|0|0|0|0
D|K|20160509|WIFI|2|6|1500|3272|16|19|1300|2400|14|7|2|4|200|98|2|2|1|1|0|774|0|10|0|3|0|0|0|0|0|0
D|K|20160509|WILN|2|4|5264|10726|29|43|2239|5803|16|14|2|4|1900|500|9|3|1|2|1125|4423|4|26|1|2|0|0|0|0|0|0
D|K|20160509|WINA|0|2|0|320|0|5|0|0|0|0|0|0|0|320|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WING|5|8|1838|3014|21|37|566|664|7|9|1|3|1241|1850|13|22|5|5|31|400|1|5|1|3|0|100|0|1|0|1
D|K|20160509|WINT|1|3|100|2400|1|3|100|0|1|0|1|0|0|2400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WIRE|5|6|2231|1645|24|22|710|443|6|5|4|1|1421|902|17|14|4|6|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160509|WIX|7|6|2560|7062|25|63|1655|2131|17|23|6|2|705|1461|6|16|3|4|200|3100|2|20|1|3|0|370|0|4|0|1
D|K|20160509|WK|4|2|926|1671|11|21|401|100|5|2|4|1|425|570|5|8|2|2|100|1001|1|11|1|1|0|0|0|0|0|0
D|K|20160509|WLB|7|12|3578.2628|15157|28|54|2149.5257|5353|14|14|4|4|1028.7371|9066|10|33|6|9|200|738|2|7|2|4|200|0|2|0|1|0
D|K|20160509|WLDN|0|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160509|WLFC|1|4|100|567|1|5|0|367|0|3|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WLH|6|10|8960|9993|59|82|2132|4149|23|44|4|5|6028|4690|28|24|6|4|800|1154|8|14|1|4|0|0|0|0|0|0
D|K|20160509|WLKP|4|1|400|1945|4|21|100|100|1|1|1|1|300|503|3|6|3|1|0|1242|0|13|0|1|0|100|0|1|0|1
D|K|20160509|WMAR|1|1|700|89|7|1|300|0|3|0|1|0|400|89|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WMGI|8|5|5988|7661|39|75|1758|5053|15|48|3|3|3162|1437|16|15|3|4|1068|1171|8|12|4|3|0|0|0|0|0|0
D|K|20160509|WMIH|3|3|1363|2030|11|26|63|800|1|4|1|1|0|0|0|0|0|0|1300|1230|10|22|3|3|0|0|0|0|0|0
D|K|20160509|WMK|1|1|4|100|1|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WMLP|1|3|183|300|2|3|0|0|0|0|0|0|183|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WMS|5|3|1663|1765|15|13|1380|364|11|3|3|2|283|1301|4|9|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WNC|8|7|10017|6221|85|66|5758|3915|52|41|3|2|1557|135|5|3|3|2|2702|2171|28|22|6|5|0|0|0|0|0|0
D|K|20160509|WNRL|2|3|103|1221.9187|3|22|0|329.9187|0|5|0|2|3|892|2|17|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|WOOF|7|7|3925|4249|28|51|1800|2647|9|32|4|5|1704|1302|13|16|4|6|421|300|6|3|3|3|0|0|0|0|0|0
D|K|20160509|WOR|6|9|2984|10606|70|395|390|4127|9|199|2|3|2320|6376|51|194|6|8|274|103|10|2|2|2|0|0|0|0|0|0
D|K|20160509|WPCS|1|4|900|700|7|7|300|199|3|2|1|2|600|401|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WPRT|4|5|700|1619|6|7|300|550|3|2|3|2|400|1069|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WPT|3|2|425|662|4|3|0|0|0|0|0|0|425|655|4|2|3|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WRLD|4|3|271|575|6|7|153|0|3|0|2|0|118|475|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WSBC|4|5|500|957|5|11|300|422|3|5|2|2|100|335|1|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160509|WSBF|0|3|0|305|0|4|0|105|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160509|WSFS|5|6|1488|2203|8|21|150|438|3|10|2|2|1238|1765|4|11|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|WSO|4|5|750|1135|11|33|160|423|4|9|3|3|590|580|7|21|4|5|0|32|0|2|0|1|0|100|0|1|0|1
D|K|20160509|WST|8|5|2145|1386|24|17|545|60|8|2|4|2|1400|610|14|7|5|3|200|616|2|7|2|3|0|100|0|1|0|1
D|K|20160509|WSTC|2|5|889|1686|11|20|629|400|7|4|1|2|120|671|3|8|1|3|140|615|1|8|1|2|0|0|0|0|0|0
D|K|20160509|WSTL|1|1|400|500|2|3|100|100|1|1|1|1|300|300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WTBA|1|1|153|100|1|1|0|0|0|0|0|0|153|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|WTFC|6|7|2261|2503|39|34|1279|922|17|14|3|3|758|1312|18|17|4|7|224|269|4|3|3|1|0|0|0|0|0|0
D|K|20160509|WTI|9|8|37936.4244|42054.5888|234|74|13709.4244|34290.5888|59|33|5|6|6345|1600|34|11|8|2|17882|6164|141|30|5|5|0|0|0|0|0|0
D|K|20160509|WTM|2|1|535|361|13|7|177|0|1|0|1|0|358|361|12|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WTS|3|6|1222|2439|14|27|746|489|8|6|3|2|476|857|6|10|1|5|0|1093|0|11|0|1|0|0|0|0|0|0
D|K|20160509|WTT|1|0|1500.1333|0|3|0|0|0|0|0|0|0|1500.1333|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|WVE|9|3|4967|1016|48|8|1716.6667|550|14|3|5|1|1894.3333|466|21|5|7|2|1300|0|12|0|3|0|0|0|0|0|0|0
D|K|20160509|WWD|7|5|2363|2354|33|27|487|800|7|9|5|2|1388|1354|20|16|4|5|488|200|6|2|1|2|0|0|0|0|0|0
D|K|20160509|WWE|7|6|12993|3243|111|30|10670|1529|80|17|4|4|2123|1514|29|11|7|3|200|200|2|2|2|1|0|0|0|0|1|0
D|K|20160509|WWW|11|7|9734|2915|83|35|5314|1454|42|18|5|2|614|457|7|6|5|4|3806|904|34|10|8|5|0|100|0|1|0|1
D|K|20160509|XBIT|3|2|330|321|4|5|100|0|1|0|1|0|230|221|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|XBKS|1|1|500|20|2|1|0|0|0|0|0|0|500|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|XCOM|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|XCRA|5|3|1286|700|14|5|799|100|8|1|4|1|1|0|1|0|1|0|486|600|5|4|3|2|0|0|0|0|0|0
D|K|20160509|XENE|1|2|400|200|4|2|0|100|0|1|0|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160509|XENT|8|5|5285.4286|2519|58|28|1475.4286|400|18|4|5|2|1605|1640|15|19|6|4|2058|479|23|5|2|3|47|0|1|0|1|0
D|K|20160509|XLRN|7|9|5117|7227|74|142|990|802|11|30|4|4|3956|5925|60|109|7|9|71|300|2|1|1|1|100|200|1|2|1|1
D|K|20160509|XNCR|5|4|1151|1450|21|16|108|903|4|5|3|3|945|501|15|10|4|3|98|46|2|1|2|1|0|0|0|0|0|0
D|K|20160509|XNPT|7|5|8153|3621|55|32|5090|2455|24|20|5|3|400|200|4|2|2|2|2663|966|27|10|4|3|0|0|0|0|0|0
D|K|20160509|XONE|6|9|16990|14821|89|58|6498|9923|16|34|1|5|1954|4344|18|17|5|6|8538|554|55|7|4|4|0|0|0|0|0|0
D|K|20160509|XOXO|3|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|XPLR|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|XPO|12|11|14320|10300.0583|162|82|9643|8657.0583|95|65|4|6|1455|843|27|11|4|3|3122|800|39|6|9|5|100|0|1|0|1|0
D|K|20160509|XRM|4|3|2185|1033|15|11|1286|833|3|9|3|3|199|0|2|0|1|0|700|200|10|2|2|1|0|0|0|0|0|0
D|K|20160509|XTLY|6|1|1130|700|13|3|825|0|7|0|4|0|104|600|3|2|2|1|201|100|3|1|1|1|0|0|0|0|0|0
D|K|20160509|XTNT|2|2|381|2400|5|3|181|604|2|1|1|1|200|1696|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|XXIA|4|8|3406|3444|26|39|3042|1230|22|14|3|4|164|300|2|3|1|3|200|1914|2|22|1|4|0|0|0|0|0|0
D|K|20160509|YCB|2|2|269|374|2|20|100|100|1|1|1|1|169|274|1|19|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|YDKN|5|2|1189|631|23|9|621|206|8|3|3|1|357|250|11|3|3|1|211|175|4|3|1|1|0|0|0|0|0|0
D|K|20160509|YECO|0|3|0|1000|0|7|0|0|0|0|0|0|0|1000|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|YOD|0|3|0|3200|0|5|0|3100|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|YORW|1|3|1250|517|2|11|0|384|0|5|0|3|1250|133|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|YRCW|6|9|8745|3595.4286|77|42|2630|1745.4286|20|19|2|4|1875|1120|11|11|2|4|4240|730|46|12|5|5|0|0|0|0|0|0
D|K|20160509|YUME|1|4|100|500|1|5|100|400|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160509|Z|10|12|7540|13061|95|128|601|2393|7|32|5|7|3236|6080|43|51|8|10|3503|4288|43|42|4|7|200|300|2|3|2|2
D|K|20160509|ZAGG|6|7|2719|1987|34|23|1286|1404|17|15|3|4|1100|318|9|5|4|4|333|265|8|3|4|1|0|0|0|0|0|0
D|K|20160509|ZBRA|10|8|7839|9011|97|105|1903|2946|23|30|6|3|4317|3706|55|46|8|7|983|1759|11|23|4|4|636|600|8|6|1|1
D|K|20160509|ZEN|10|10|5931|10308|63|112|2963|5363|28|56|5|4|1313|1456|15|15|3|5|1555|3280|19|37|6|7|100|209|1|4|1|3
D|K|20160509|ZEUS|5|6|2244|3374|20|15|233|1979|3|2|2|1|711|1395|12|13|4|6|1300|0|5|0|2|0|0|0|0|0|0|0
D|K|20160509|ZFC|3|5|410|1109.7343|8|7|405|399|7|2|3|2|5|710.7343|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ZFGN|10|12|9000|4849.38|77|54|6199|1767.38|48|21|4|6|1137|742|12|9|6|6|1664|2340|17|24|5|6|0|0|0|0|0|0
D|K|20160509|ZG|10|12|9512|12426|73|103|5594|5860|31|25|4|5|3318|3885|36|39|8|8|500|2482|5|37|4|6|100|199|1|2|1|2
D|K|20160509|ZGNX|7|6|1576|1307|18|13|489|207|5|2|2|2|792|700|10|7|5|4|295|400|3|4|2|2|0|0|0|0|0|0
D|K|20160509|ZHNE|1|1|1000|1|2|1|0|0|0|0|0|0|1000|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160509|ZIXI|6|3|2723|1199|26|14|1800|100|16|1|3|1|396|497|4|5|3|2|527|602|6|8|3|2|0|0|0|0|0|0
D|K|20160509|ZLTQ|4|6|4729|9239.7692|55|102|2356|3943.7692|31|43|3|5|1709|4376|17|48|3|4|664|920|7|11|3|1|0|0|0|0|0|0
D|K|20160509|ZN|2|3|1300|400|3|3|1300|200|3|2|2|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160509|ZUMZ|11|7|8894|2824|111|41|5931|653|72|11|7|5|2658|1465|35|19|8|4|305|685|4|9|2|2|0|21|0|2|0|1
D|K|20160509|ZYNE|2|2|200|110|2|2|100|110|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|AAC|4|3|3405|7134|42|78|951|3399|12|36|3|2|2454|3635|30|41|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|AAMC|3|4|301|928|3|11|0|0|0|0|0|0|301|928|3|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AAN|4|7|1642|3443|21|50|1442|1282|19|22|2|2|100|596|1|9|1|5|100|1565|1|19|1|4|0|0|0|0|0|0
D|K|20160510|AAOI|11|12|26017.3044|14114|140|101|12389.3044|3134|66|19|9|5|9165|6907|54|46|6|7|4463|3818|20|33|4|5|0|255|0|3|0|2
D|K|20160510|AAON|7|7|10102|4410|53|43|3406|1646|14|16|3|3|6596|2054|38|18|6|4|100|710|1|9|1|3|0|0|0|0|0|0
D|K|20160510|AAV|2|3|1200|1311|6|6|200|900|2|3|1|1|100|300|1|1|1|1|900|111|3|2|1|2|0|0|0|0|0|0
D|K|20160510|AAVL|8|6|3517|2633|36|29|540|661|6|7|4|2|600|233|2|3|2|1|2377|1739|28|19|5|6|0|0|0|0|0|0
D|K|20160510|AAWW|11|7|9829|14792|64|43|6237|1499|30|7|6|3|3329|12915|30|31|9|7|263|378|4|5|2|2|0|0|0|0|0|0
D|K|20160510|AB|5|8|10775|4935.0833|21|51|8557|2147.0833|13|17|1|4|1518|1182|3|14|3|6|700|1606|5|20|3|3|0|0|0|0|0|0
D|K|20160510|ABAX|2|7|1234|2463|11|136|634|1339|7|48|1|3|200|823|2|84|2|6|400|301|2|4|2|3|0|0|0|0|0|0
D|K|20160510|ABCB|3|5|115|554|3|16|10|240|1|4|1|2|105|214|2|8|2|2|0|100|0|4|0|3|0|0|0|0|0|0
D|K|20160510|ABCD|0|2|0|42|0|4|0|0|0|0|0|0|0|42|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ABCO|6|8|6323|10967|81|136|2183|4855|32|61|3|2|2120|3345|27|43|5|7|1420|2167|16|26|3|5|600|600|6|6|3|1
D|K|20160510|ABEO|2|1|2400|38|4|2|2300|0|3|0|2|0|100|38|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ABG|5|6|1760|1271|42|28|1152|253|15|5|4|3|608|718|27|18|3|3|0|200|0|4|0|2|0|100|0|1|0|1
D|K|20160510|ABIL|5|2|2046|149|14|4|0|0|0|0|0|0|1946|49|13|3|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|ABIO|0|4|0|3201|0|6|0|0|0|0|0|0|0|3201|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ABM|9|5|2260|1101|27|16|1301|774|17|10|4|2|219|137|4|4|4|3|740|190|6|2|4|2|0|0|0|0|0|0
D|K|20160510|ABMD|5|7|2748|5579|32|65|612|1602|8|17|1|3|1796|2515|20|32|4|6|340|700|4|8|3|2|0|762|0|8|0|3
D|K|20160510|ABTL|4|3|3156|894|18|9|1600|394|9|4|2|1|1346|400|7|4|3|2|210|0|2|0|1|0|0|100|0|1|0|1
D|K|20160510|ABTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ABUS|2|3|950|1120|11|11|150|556|1|5|1|1|278|500|4|5|2|2|522|64|6|1|1|1|0|0|0|0|0|0
D|K|20160510|ABY|4|5|1502|2446|14|31|600|967|5|15|3|3|802|1144|8|12|2|3|100|335|1|4|1|3|0|0|0|0|0|0
D|K|20160510|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ACAT|5|5|911|1444|12|15|462|646|6|6|4|3|397|291|5|3|3|3|52|507|1|6|1|2|0|0|0|0|0|0
D|K|20160510|ACBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ACCO|8|7|4534.169|4552|47|50|1925.169|2754|22|33|6|4|2000|720|17|7|3|4|609|1078|8|10|5|4|0|0|0|0|0|0
D|K|20160510|ACET|4|7|1765|7528|19|46|557|3397|4|16|2|4|1098|3574|13|23|3|4|110|557|2|7|1|3|0|0|0|0|0|0
D|K|20160510|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ACHC|6|10|3179|4089.3333|45|53|937|2287.3333|13|24|3|5|1282|1393|17|22|4|7|956|409|14|7|3|3|4|0|1|0|1|0
D|K|20160510|ACHN|14|12|26321.1579|22967|203|131|14052.1579|11211|84|65|8|8|700|2945|9|8|3|5|11569|8811|110|58|9|7|0|0|0|0|0|0
D|K|20160510|ACIW|4|8|5700|2865|57|29|4678|1499|44|13|2|3|772|262|10|4|4|3|250|1104|3|12|1|4|0|0|0|0|0|0
D|K|20160510|ACLS|7|8|4822|4977|47|51|1288|1029|14|7|5|3|200|300|2|3|1|1|3334|3648|31|41|5|6|0|0|0|0|0|0
D|K|20160510|ACM|10|11|4849|11864|59|157|3360|4547|37|69|7|4|909|1545|14|20|4|5|480|4972|7|60|5|8|100|800|1|8|1|3
D|K|20160510|ACNB|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ACOR|9|7|3127|2015|71|52|652.5263|1160|13|31|5|4|1759.4737|626|32|16|8|5|715|29|26|3|2|2|0|200|0|2|0|2
D|K|20160510|ACRS|3|4|167|603|6|8|0|0|0|0|0|0|167|603|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ACRX|4|4|1518|3078|15|27|718|1668|7|13|2|3|300|100|3|1|2|1|500|1310|5|13|2|3|0|0|0|0|0|0
D|K|20160510|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ACST|1|2|30|700|1|3|0|0|0|0|0|0|30|700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ACTA|3|4|505|928|6|16|200|178|2|7|2|1|305|650|4|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ACTG|8|5|1751|2012|15|20|1199|680|9|5|6|2|0|61|0|1|0|1|552|1271|6|14|3|4|0|0|0|0|0|0
D|K|20160510|ACW|4|5|528.5|2002|6|9|428.5|100|5|1|3|1|100|1561|1|4|1|3|0|341|0|4|0|2|0|0|0|0|0|0
D|K|20160510|ACXM|6|2|2258|3543|30|42|1325|1627|20|19|3|2|633|589|7|7|4|2|300|1327|3|16|2|2|0|0|0|0|0|0
D|K|20160510|ACY|0|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ADHD|4|3|531.0435|4860|6|12|0|2900|0|9|0|2|131.0435|1960|2|3|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160510|ADK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ADMP|10|10|8461|12094|56|65|1176|5387|10|16|5|6|5928|5742|35|42|9|9|1202|965|10|7|3|4|155|0|1|0|1|0
D|K|20160510|ADMS|5|9|2357|4538|23|54|1262|1048|9|12|1|4|895|2840|12|35|5|7|200|650|2|7|1|3|0|0|0|0|0|0
D|K|20160510|ADPT|6|9|3347|6173|33|55|747|758|6|7|2|2|2600|4450|27|33|6|8|0|965|0|15|0|4|0|0|0|0|0|0
D|K|20160510|ADRO|5|7|3183|7501|23|69|1178|1454|8|14|2|4|1993|4713|14|31|5|4|12|1334|1|24|1|3|0|0|0|0|0|0
D|K|20160510|ADTN|6|8|5159|7603|53|97|3259|3007|33|43|3|5|900|1352|9|16|4|5|1000|3144|11|37|3|6|0|100|0|1|0|1
D|K|20160510|ADUS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ADXS|11|9|25671|21843|262|232|4616|1290|46|12|5|5|5632|4851|57|52|7|4|15123|15402|156|165|4|4|300|300|3|3|2|2
D|K|20160510|AEGN|4|1|1020|1|12|1|620|0|8|0|2|0|400|0|4|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160510|AEGR|8|7|4318.2727|6989|46|66|2020.2727|2661|19|24|5|6|601|109|6|2|4|2|1697|4219|21|40|4|5|0|0|0|0|0|0
D|K|20160510|AEIS|6|7|4862|2987|26|48|3961|1608|15|27|3|4|299|914|4|15|3|6|602|465|7|6|2|3|0|0|0|0|0|0
D|K|20160510|AEL|7|7|9517|4772|62|52|7017|3341|35|35|4|4|800|520|9|7|2|1|1700|911|18|10|5|4|0|0|0|0|0|0
D|K|20160510|AEMD|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|AEPI|0|2|0|218|0|5|0|0|0|0|0|0|0|110|0|2|0|2|0|108|0|3|0|1|0|0|0|0|0|0
D|K|20160510|AERI|6|11|3525|10046|43|139|1320|1856|15|22|3|6|2205|5121|28|69|5|9|0|2869|0|46|0|4|0|200|0|2|0|2
D|K|20160510|AETI|1|1|99|300|1|5|99|2|1|1|1|1|0|99|0|2|0|1|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160510|AEY|1|2|5370|8932|1|2|0|149|0|1|0|1|5370|8783|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AEZS|10|7|9195|16900.102|34|59|900|2030.102|8|18|4|4|6995|13236.9202|14|25|7|4|1300|1633.0798|12|16|3|4|0|0|0|0|0|0
D|K|20160510|AF|6|4|4838|2766|38|22|4137|1028|30|6|5|1|100|400|1|4|1|2|601|1338|7|12|2|4|0|0|0|0|0|0
D|K|20160510|AFAM|2|3|300|225|4|6|170|99|2|2|1|1|130|126|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AFH|3|4|1228|784|11|15|140|184|3|2|2|2|1088|400|8|10|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160510|AFMD|8|8|1701|2030|17|24|500|614|5|7|3|3|701|1004|8|12|4|6|500|312|4|4|3|4|0|100|0|1|0|1
D|K|20160510|AFOP|3|8|4750|7411|28|40|3467|5227|16|26|1|6|400|305|3|4|1|2|883|1879|9|10|2|4|0|0|0|0|0|0
D|K|20160510|AFSI|6|12|2007|3685|23|47|1492|1253|17|24|2|7|174|107|2|4|1|2|341|2325|4|19|3|8|0|0|0|0|0|0
D|K|20160510|AG|13|10|82574.359|57021|331|374|66425.359|34899|202|251|9|4|1710|4511|20|18|5|4|14216|17611|107|105|10|9|223|0|2|0|2|0
D|K|20160510|AGCO|8|7|4795|7154|54|84|2274|4161|29|47|5|2|1905|1764|18|20|6|4|516|1229|6|17|4|7|100|0|1|0|1|0
D|K|20160510|AGEN|10|11|43077|40265.0068|240|254|30655|20108.0068|139|102|4|5|4800|5504|24|30|4|5|7622|14653|77|122|7|6|0|0|0|0|0|0
D|K|20160510|AGFS|3|6|2443|3196|6|19|110|2487|2|11|2|3|2333|209|4|3|2|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160510|AGI|7|7|17763|14077|119|103|12801|9362|82|59|4|4|1873|489|9|3|3|2|3089|4126|28|40|4|4|0|100|0|1|0|1
D|K|20160510|AGII|5|3|2474|1114|29|14|600|600|7|5|2|1|904|508|16|8|5|3|970|6|6|1|3|1|0|0|0|0|0|0
D|K|20160510|AGIO|10|14|5586|10132|74|116|1808|1331|24|29|6|5|3359|8120|45|78|7|11|200|501|2|6|1|5|219|180|3|3|2|2
D|K|20160510|AGM|5|5|520|542|7|10|0|100|0|1|0|1|420|132|6|5|4|3|100|310|1|4|1|3|0|0|0|0|0|0
D|K|20160510|AGO|7|9|5841|4582|76|67|2912|1341|35|29|5|4|826|1204|13|14|3|5|2103|2037|28|24|4|4|0|0|0|0|0|0
D|K|20160510|AGRO|5|6|3475|3708|26|30|1175|2201|13|12|2|2|1000|100|1|1|1|1|1200|1407|11|17|5|5|100|0|1|0|2|0
D|K|20160510|AGRX|1|1|254|103|1|4|0|0|0|0|0|0|254|103|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AGTC|4|6|2736|3689|17|33|1840|1404|6|12|1|3|796|2112|10|18|4|4|100|173|1|3|1|2|0|0|0|0|0|0
D|K|20160510|AGX|2|1|691|100|5|1|591|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AGYS|0|2|0|280|0|3|0|65|0|1|0|1|0|215|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AHC|1|2|100|4300|1|2|100|100|1|1|1|1|0|4200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AHGP|7|6|3275|8796|22|52|1453|6709|7|28|4|4|1505|2087|10|24|5|5|317|0|5|0|4|0|0|0|0|0|0|0
D|K|20160510|AHL|5|3|978|505|13|7|425|400|5|5|3|2|453|100|7|1|5|1|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160510|AHS|12|10|19508|17461|188|179|11114|8113|102|80|10|7|6512|7663|69|76|9|6|1782|1385|16|20|5|5|100|300|1|3|1|1
D|K|20160510|AIMC|2|2|1306|109|16|3|588|0|6|0|2|0|718|109|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AIMT|6|4|2450|301|18|4|1050|100|4|1|3|1|900|101|9|2|6|2|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160510|AIN|3|4|1077|591|11|9|400|48|4|1|1|1|677|443|7|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|AINC|1|2|900|110|2|3|100|0|1|0|1|0|0|3|0|1|0|1|800|107|1|2|1|1|0|0|0|0|0|0
D|K|20160510|AIQ|1|3|100|1000|1|8|0|0|0|0|0|0|100|500|1|4|1|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160510|AIR|1|2|34|357|1|6|34|356|1|5|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AIRM|8|5|2843|5101|32|50|1063|2315|9|27|3|4|1241|2672|14|21|6|3|539|114|9|2|4|1|0|0|0|0|0|0
D|K|20160510|AIT|3|3|1156|655|13|14|334|397|10|10|2|2|822|158|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|AIZ|9|9|2822|4497|45|90|1632|2540|27|50|6|5|867|1358|13|33|7|8|323|599|5|7|3|4|0|0|0|0|0|0
D|K|20160510|AJRD|3|3|476|1399|6|10|100|1333|1|8|1|1|200|66|2|2|2|2|176|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|AKAO|4|1|710|173|6|2|100|0|1|0|1|0|510|173|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|AKBA|4|4|834|6960|10|86|200|1199|2|13|2|3|434|3207|6|44|3|2|100|2354|1|27|1|2|100|200|1|2|1|1
D|K|20160510|AKER|1|1|100|331|1|3|100|0|1|0|1|0|0|231|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|AKG|8|6|5811|16238|28|62|4756|5392|16|30|6|4|167|7358|3|16|2|5|888|3488|9|16|5|3|0|0|0|0|0|0
D|K|20160510|AKRX|17|17|54355.9195|50921.5|443|533|19837.9195|17868|146|193|12|15|26230|23591.5|199|234|15|15|7088|9062|84|102|9|10|1200|400|14|4|2|2
D|K|20160510|AL|5|9|4607|4838|50|51|3687|2837|40|26|3|5|50|454|1|7|1|3|870|1347|9|16|3|6|0|200|0|2|0|2
D|K|20160510|ALCO|1|1|6|22|4|2|0|14|0|1|0|1|6|8|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ALDR|13|9|8780|8031|83|105|3784|3517|31|42|5|3|4496|3649|47|53|11|8|200|765|2|9|2|3|300|100|3|1|2|1
D|K|20160510|ALDW|5|6|2874|3896|28|18|1106|3146|11|9|1|1|1668|550|16|6|5|4|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160510|ALDX|2|1|3102|300|4|2|0|0|0|0|0|0|402|300|3|2|1|1|2700|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|ALE|7|2|808|1385|12|10|256|130|5|4|2|1|552|1255|7|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ALEX|4|4|1291|3157|24|54|719|888|13|26|4|2|372|2241|9|27|4|3|200|28|2|1|1|1|0|0|0|0|0|0
D|K|20160510|ALG|2|1|1195|100|6|1|0|0|0|0|0|0|1195|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ALGT|6|5|1847|1449|25|22|600|120|7|3|2|2|1247|721|18|12|6|5|0|608|0|7|0|1|0|0|0|0|0|0
D|K|20160510|ALIM|7|6|7234|5686|40|24|3412|1306|24|2|4|2|922|920|7|5|5|2|2900|3460|9|17|4|5|0|0|0|0|0|0
D|K|20160510|ALJ|11|9|16008|60910|329|79|9040|58169|259|36|6|5|1205|0|12|0|4|0|5763|2741|58|43|8|6|0|0|0|0|0|0
D|K|20160510|ALKS|12|10|12772|8024|170|123|4535|3368|67|53|6|5|3231|3078|38|49|10|8|4396|1578|56|21|6|4|610|0|9|0|3|0
D|K|20160510|ALLT|4|5|1700|497|17|5|300|0|3|0|2|0|300|349|3|3|2|3|1100|148|11|2|3|2|0|0|0|0|0|0
D|K|20160510|ALN|1|0|1800|0|7|0|0|0|0|0|0|0|1799|0|6|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|ALOG|1|1|60|20|1|1|0|0|0|0|0|0|60|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ALRM|10|4|5411|4069|44|42|2119|820|13|5|3|1|3048|2188|27|24|8|4|244|1061|4|13|3|1|0|0|0|0|0|0
D|K|20160510|ALSK|2|3|1000|1180|2|8|0|480|0|2|0|1|1000|600|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ALSN|7|6|7185|9278|110|96|5490|5364|91|51|5|4|270|102|3|2|2|1|1425|3812|16|43|4|5|0|0|0|0|0|0
D|K|20160510|AM|5|5|1356|1273|29|22|209|101|3|2|1|2|1051|1063|25|18|4|4|96|109|1|2|1|2|0|0|0|0|0|0
D|K|20160510|AMAG|13|11|10648|11264|110|137|6842.8889|5060|72|65|10|8|2091.1111|3627|21|42|6|8|1712|2477|16|29|8|6|2|100|1|1|1|1
D|K|20160510|AMBA|10|12|9288|9919|76|97|3012|3512|15|40|4|6|5318|5983|49|52|8|10|858|424|11|5|4|5|100|0|1|0|1|0
D|K|20160510|AMBC|5|7|1442.8039|1683|20|20|836.9866|350|13|2|4|2|305.8173|696|4|10|3|4|200|637|2|8|1|4|100|0|1|0|1|0
D|K|20160510|AMBR|3|6|1941|9360.7275|16|103|580|556.7275|6|6|1|3|877|3987|4|40|2|6|484|4817|6|57|2|4|0|0|0|0|0|0
D|K|20160510|AMC|7|5|4833|2808|47|27|2588|1298|19|7|5|1|1333|910|17|13|4|5|612|400|8|5|3|2|300|200|3|2|1|1
D|K|20160510|AMCC|8|4|4006|2854|28|32|3599|1429|22|16|6|2|133|0|2|0|2|0|274|1425|4|16|3|3|0|0|0|0|0|0
D|K|20160510|AMCX|7|10|3960|7077|75|90|2373|1687|50|26|2|5|437|2437|12|27|2|8|1150|2653|13|34|4|4|0|300|0|3|0|2
D|K|20160510|AMED|8|4|3419|2357|41|34|1039|684|11|14|3|1|1880|1273|25|17|8|4|0|300|0|2|0|1|500|100|5|1|1|1
D|K|20160510|AMID|8|9|5940|4423.5238|30|47|481|516.6667|4|6|4|4|5176|3403.8571|22|35|8|9|283|503|4|6|2|3|0|0|0|0|0|0
D|K|20160510|AMKR|9|11|5843|10957|57|95|1882|4237|23|34|4|2|1200|1788|12|17|3|4|2761|4932|22|44|6|8|0|0|0|0|0|0
D|K|20160510|AMNB|1|1|487|10|1|1|0|0|0|0|0|0|487|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AMOT|4|2|331|334|6|6|300|3|3|1|2|1|24|129|2|2|2|1|7|202|1|3|1|1|0|0|0|0|0|0
D|K|20160510|AMPE|5|4|1895|1214|20|14|425|1014|4|12|3|3|170|0|3|0|2|0|1300|200|13|2|2|1|0|0|0|0|0|0
D|K|20160510|AMPH|10|13|11364|8392|72|88|8403|4845|49|49|6|7|1957|1959|11|20|6|7|769|1288|9|16|3|6|235|300|3|3|1|2
D|K|20160510|AMRC|4|2|1230|550|13|2|838|0|8|0|2|0|92|550|1|2|1|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160510|AMRI|11|9|7472|9828|72|93|2143|1633|22|8|5|3|2329|2518|26|26|8|6|2200|4947|16|51|5|4|800|730|8|8|2|1
D|K|20160510|AMRK|1|2|100|125|1|3|0|100|0|2|0|1|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AMRS|6|5|4757|8308|20|33|1750|6200|9|15|3|3|2615|1530|7|11|3|3|392|578|4|7|2|2|0|0|0|0|0|0
D|K|20160510|AMS|4|1|5000|100|4|1|5000|0|4|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AMSC|5|3|1114|527|13|7|89|40|1|1|1|1|625|487|8|6|5|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|AMSF|4|4|1149|1474|20|21|523|542|10|6|2|1|626|932|10|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AMSG|6|6|5933|4453|58|52|2744|716|25|8|3|1|3089|2641|32|32|6|5|0|1096|0|12|0|3|100|0|1|0|1|0
D|K|20160510|AMSWA|3|1|300|134|3|8|100|19|1|1|1|1|200|115|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AMTG|8|11|6016|9360|43|102|4231|2709|31|23|5|5|1678|3198|9|31|4|7|107|3453|3|48|4|3|0|0|0|0|0|0
D|K|20160510|AMTX|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AMWD|3|4|719|1522|10|26|515|340|6|9|3|3|204|1182|4|17|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ANAC|15|15|22312|19729|230|251|8833|6241|81|81|9|6|10471|11827|119|151|14|13|2508|1461|25|17|5|6|500|200|5|2|2|1
D|K|20160510|ANAT|3|2|99|416|4|6|20|116|1|3|1|1|79|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ANDE|6|2|4070|2359|35|22|1686|1849|9|15|2|1|635|410|9|6|4|2|1749|100|17|1|3|1|0|0|0|0|0|0
D|K|20160510|ANET|10|10|20771|10312|138|127|10779|4403|60|56|5|5|9141|4483|66|54|9|7|651|1226|10|15|4|5|200|200|2|2|1|2
D|K|20160510|ANFI|8|7|6655|2653|35|29|3700|1031|17|12|2|3|2505|722|12|8|4|3|450|900|6|9|4|3|0|0|0|0|0|0
D|K|20160510|ANGI|5|10|4729|6114|55|62|3529|1670|41|16|5|3|1000|2054|11|15|2|7|200|2390|3|31|2|6|0|0|0|0|0|0
D|K|20160510|ANGO|5|1|1107|82|14|2|0|5|0|1|0|1|907|77|12|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|ANIK|6|5|2453|2261|24|25|384|899|4|9|1|2|1269|1041|15|12|5|3|700|221|4|3|3|2|100|100|1|1|1|1
D|K|20160510|ANTH|10|9|12269|11234|55|63|8407|5735|32|16|6|3|2204|1815|9|17|6|7|1658|3484|14|28|3|5|0|200|0|2|0|1
D|K|20160510|ANW|3|3|800|2747|8|8|100|2447|1|5|1|2|200|100|2|1|2|1|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160510|AOI|6|5|794|1139|10|9|100|310|1|3|1|2|694|829|9|6|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AOSL|5|4|639|557|9|6|200|157|2|2|1|1|282|200|5|2|4|2|157|200|2|2|2|1|0|0|0|0|0|0
D|K|20160510|AP|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|APAM|5|6|1532|815|26|9|342|210|8|2|1|2|988|223|15|3|4|3|202|382|3|4|3|3|0|0|0|0|0|0
D|K|20160510|APDN|4|3|1478|668|5|4|1200|368|2|2|2|2|278|300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|APEI|7|7|2994|5654|46|71|756|1990|12|24|3|2|2027|2329|31|33|6|6|111|1235|2|13|1|2|100|100|1|1|1|1
D|K|20160510|APHB|1|1|100|125|1|1|0|0|0|0|0|0|0|125|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|APIC|2|4|572|637|4|6|23|200|1|2|1|2|549|0|3|0|2|0|0|437|0|4|0|2|0|0|0|0|0|0
D|K|20160510|APLP|6|7|6376|4950|49|36|2587|1570|17|9|2|1|3358|2580|26|19|5|7|431|700|6|7|2|2|0|100|0|1|0|1
D|K|20160510|APO|10|6|5821|3896|45|42|2800|2152|14|22|4|3|522|498|6|6|5|3|2399|1246|24|14|7|5|100|0|1|0|1|1
D|K|20160510|APOG|7|7|1707|2233|32|36|1042|966|24|19|4|5|567|767|6|11|4|4|98|500|2|6|2|2|0|0|0|0|0|0
D|K|20160510|APPF|3|2|489|200|5|2|0|100|0|1|0|1|489|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|APPS|3|4|1534|900|7|5|1234|900|5|5|2|4|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|APRI|3|4|2124.1111|2594|7|11|1805.1111|1875|6|6|2|2|319|419|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160510|APT|0|2|0|3528|0|2|0|600|0|1|0|1|0|2928|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|APTO|3|1|724|300|10|4|0|56|0|1|0|1|621|144|7|2|3|1|103|100|3|1|2|1|0|0|0|0|0|0
D|K|20160510|APU|8|8|1281|5974|19|42|622|3823|6|20|3|8|358|2049|8|18|5|5|301|102|5|4|4|1|0|0|0|0|0|0
D|K|20160510|AQMS|3|1|201|112|3|1|100|0|1|0|1|0|101|112|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AQXP|1|8|490|1221|5|11|290|166|3|3|1|3|200|865|2|6|1|3|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20160510|ARAY|7|9|24352|17085|199|152|15552|7725|127|60|6|7|600|1180|6|13|4|3|7200|8180|57|79|4|5|1000|0|9|0|2|0
D|K|20160510|ARC|4|3|6536|745|28|8|200|0|2|0|2|0|1932|396|12|4|3|2|4404|349|14|4|1|2|0|0|0|0|0|0
D|K|20160510|ARCB|8|7|2007|2281|24|28|318|300|4|3|2|3|1189|780|15|12|6|6|200|701|2|8|2|4|300|500|3|5|2|1
D|K|20160510|ARCO|8|6|5585.922|4200|34|35|4219.922|600|19|6|5|3|130|300|1|3|1|3|1236|3100|14|24|3|3|0|200|0|2|0|1
D|K|20160510|ARCW|2|3|125|6046|6|8|10|2946|1|3|1|1|115|3100|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ARCX|1|2|600|163|1|2|0|0|0|0|0|0|600|163|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ARDM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ARDX|3|7|851|1359|10|11|451|500|6|1|2|1|400|559|4|7|3|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160510|ARES|2|2|502|338.6632|6|5|12|139.8421|1|2|1|2|433|198.8211|4|3|1|1|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|AREX|9|6|20098|4440.7|78|43|14501|2542.7|20|25|5|4|0|200|0|2|0|2|5597|1698|58|16|6|6|0|0|0|0|0|0
D|K|20160510|ARGS|11|10|12912|21106.9366|86|116|3553|11743.9366|25|44|6|7|3722|6977|37|48|9|8|5316|2386|20|24|6|3|321|0|4|0|1|0
D|K|20160510|ARII|4|7|1766|3007|17|27|675|450|6|6|2|1|1091|2257|11|18|4|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160510|ARLP|5|5|5544|4902|37|59|3203|2194|22|27|3|5|2241|2298|13|26|5|4|100|410|2|6|1|1|0|0|0|0|0|0
D|K|20160510|ARLZ|10|6|5027|18921.6316|54|53|1541|16991.6316|20|32|4|5|277|101|4|2|4|1|3159|1729|29|18|6|4|0|100|0|1|0|1
D|K|20160510|AROC|6|3|10857|2019|79|17|2967|900|23|9|3|1|3043|919|9|6|3|3|4839|200|46|2|5|2|8|0|1|0|1|0
D|K|20160510|AROW|3|1|220|9|3|1|80|0|1|0|1|0|140|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ARQL|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ARTNA|3|3|690|438|8|5|0|0|0|0|0|0|690|438|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ARTX|7|7|3859|5883.2635|39|33|1003|2724.2635|11|9|4|3|1750|1734|15|10|6|5|1106|1425|13|14|4|3|0|0|0|0|0|0
D|K|20160510|ARWR|8|9|15344|6611|73|68|7361|3954|18|41|4|6|3803|802|6|8|3|6|4180|1855|49|19|6|3|0|0|0|0|0|0
D|K|20160510|ASB|5|2|5139|2924.3334|54|34|2284|2091|27|25|3|1|800|733.3334|8|8|2|2|2055|100|19|1|2|1|0|0|0|0|0|0
D|K|20160510|ASC|3|4|780|1298|10|16|201|423|3|6|2|3|350|76|4|1|3|1|229|799|3|9|1|3|0|0|0|0|0|0
D|K|20160510|ASCMA|4|4|614|477|10|7|297|0|4|0|2|0|217|277|5|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|ASEI|6|7|2025|3921|23|32|1175|1127|12|5|3|3|750|1971|10|17|5|6|0|823|0|10|0|2|100|0|1|0|1|0
D|K|20160510|ASFI|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160510|ASGN|6|3|3617|681|31|8|3065|203|19|3|3|2|440|478|8|5|4|3|112|0|4|0|2|0|0|0|0|0|0|0
D|K|20160510|ASM|5|5|2366.5625|6510|13|18|740.5625|2700|8|8|3|2|0|2810|0|3|0|2|1626|1000|5|7|3|3|0|0|0|0|0|0
D|K|20160510|ASMB|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ASPN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ASPS|7|11|16018|7384|68|81|5497|2291|10|28|1|6|9544|4112|45|40|6|9|777|781|11|11|3|6|200|200|2|2|2|1
D|K|20160510|AST|6|3|4184|8145|22|16|2000|5450|16|5|4|2|2184|2495|6|9|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|ASTC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ASTE|6|6|3352|1984|44|27|1000|513|13|9|4|2|2052|1171|28|15|5|4|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160510|ASYS|3|1|220|94|3|1|26|94|1|1|1|1|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|AT|10|7|20766|15564|139|66|5937|10723|50|28|6|4|196|100|1|1|1|1|14633|4741|88|37|8|6|0|0|0|0|0|0
D|K|20160510|ATAX|2|0|1200|0|6|0|1000|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|ATEN|5|7|14286|13610.2705|48|120|9034|9843.2705|11|88|3|5|100|1000|1|9|1|2|5152|2767|36|23|5|5|0|0|0|0|0|0
D|K|20160510|ATHX|5|9|4102|7898|30|63|362|3843|3|25|2|4|0|100|0|1|0|1|3740|3955|27|37|3|7|0|0|0|0|0|0
D|K|20160510|ATNI|3|1|667|205|18|5|49|201|6|4|2|1|618|4|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ATNM|4|6|4340|2606|16|13|2860|1000|12|3|4|2|600|688|2|2|1|2|880|918|2|8|2|3|0|0|0|0|0|0
D|K|20160510|ATR|6|4|2204|1017|36|18|1511|391|21|5|3|2|568|306|12|9|3|3|125|320|3|4|3|3|0|0|0|0|0|0
D|K|20160510|ATRA|8|5|4203.5711|2294|38|14|637.459|0|10|0|4|0|2853.1121|2214|22|13|6|5|713|0|6|0|2|0|0|80|0|1|0|1
D|K|20160510|ATRC|6|2|1741|473|20|6|88|333|2|4|1|2|920|140|10|2|5|1|733|0|8|0|3|0|0|0|0|0|0|0
D|K|20160510|ATRI|2|0|309|0|4|0|0|0|0|0|0|0|309|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ATRO|9|5|2936|1314.4287|42|22|1558|510|17|7|3|2|1289|704.4287|23|14|9|5|89|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|ATSG|5|5|2557|2412|32|36|1510|446|18|8|5|4|100|150|1|4|1|3|947|1816|13|24|1|3|0|0|0|0|0|0
D|K|20160510|ATTO|2|2|450|300|3|2|0|100|0|1|0|1|450|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ATTU|1|4|200|1129|3|8|43|157|1|2|1|2|157|972|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ATU|3|2|1249|1844|18|24|408|674|8|8|2|1|341|570|5|7|2|2|500|600|5|9|2|1|0|0|0|0|0|0
D|K|20160510|AUDC|1|1|200|160|3|2|0|160|0|2|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|AUPH|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|AVA|5|6|1132|3334|24|51|441|357|10|6|3|2|659|1697|13|25|3|4|32|1275|1|19|1|3|0|5|0|1|0|1
D|K|20160510|AVAV|5|4|900|380|7|7|500|343|3|4|3|2|200|37|2|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|AVD|5|10|2739|4071|34|47|1463|1890|20|15|4|6|710|1115|8|17|3|5|376|1066|4|15|2|3|190|0|2|0|2|0
D|K|20160510|AVEO|4|6|3407|7623|9|14|1700|6408|6|4|3|3|0|200|0|2|0|2|166|1015|2|8|1|3|1541|0|1|0|1|0
D|K|20160510|AVG|5|3|1917|660|18|10|1724|560|15|8|4|2|93|0|2|0|2|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160510|AVGR|2|8|3471|2564.4|40|33|0|1328.4|0|18|0|3|1315|772|15|10|1|6|2156|464|25|5|2|2|0|0|0|0|0|0
D|K|20160510|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AVID|8|8|2513|8393.3333|36|64|984|5707.3333|11|37|4|5|519|630|5|7|3|2|1010|2000|20|19|3|4|0|56|0|1|0|1
D|K|20160510|AVIR|2|1|300|200|2|1|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AVX|3|1|714|221|10|3|490|100|7|1|1|1|124|0|2|0|2|0|100|121|1|2|1|1|0|0|0|0|0|0
D|K|20160510|AVXL|8|9|14049.6154|16339.3936|61|86|10621.9487|5907.3936|35|21|4|4|2972.6667|5200|22|19|5|5|355|5232|3|46|3|6|100|0|1|0|1|0
D|K|20160510|AWH|2|3|312|867|7|12|262|467|5|8|1|2|0|100|0|1|0|1|50|300|2|3|1|2|0|0|0|0|0|0
D|K|20160510|AWI|6|7|1647|7197|28|113|738|1236|12|44|2|5|331|743|6|10|3|5|578|4788|10|52|4|1|0|430|0|7|0|1
D|K|20160510|AWR|2|4|810|1226.4|14|22|510|897.4|11|14|2|3|200|229|2|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|AWX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AXAS|8|10|13013|9489|37|40|11213|2142|24|8|5|5|200|60|2|1|1|1|1600|7287|11|31|4|7|0|0|0|0|0|0
D|K|20160510|AXDX|4|6|5786|7759|28|34|986|4500|12|7|2|1|4500|2659|13|20|4|5|300|600|3|7|1|3|0|0|0|0|0|0
D|K|20160510|AXE|6|5|1716|2246|20|31|844|658|6|8|2|1|672|1138|12|17|4|5|200|250|2|4|1|3|0|200|0|2|0|1
D|K|20160510|AXGN|1|2|351|1032|5|5|16|732|1|4|1|2|235|300|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|AXL|12|12|15167|15722|123|169|9478|9740|62|108|7|5|3400|1300|34|12|3|4|2289|4582|27|48|6|7|0|100|0|1|0|2
D|K|20160510|AXLL|13|11|6544|13531|67|155|4143|5052|39|58|9|6|924|1381|12|16|5|4|1477|6998|16|80|7|8|0|100|0|1|0|1
D|K|20160510|AXON|5|5|1497|1329|16|18|797|503|9|7|4|2|700|223|7|4|3|4|0|603|0|7|0|2|0|0|0|0|0|0
D|K|20160510|AXR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|AXTI|3|2|529|236|5|3|129|236|1|3|1|2|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|AYA|4|4|1472|409|16|6|1108|244|11|3|3|3|164|65|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|AYR|3|3|1976|1980|28|26|870|521|11|8|2|2|400|1259|5|16|2|3|706|200|12|2|3|1|0|0|0|0|0|0
D|K|20160510|AZPN|7|6|3734|3952|49|54|1727|862|26|15|5|2|1220|1306|12|17|4|5|787|1684|11|20|3|5|0|100|0|2|0|1
D|K|20160510|AZUR|6|6|3901|8475|28|19|1200|3114.0005|7|4|3|2|981|4160.9995|6|9|2|6|1720|1200|15|6|3|1|0|0|0|0|0|0
D|K|20160510|AZZ|2|3|400|227|4|5|200|0|2|0|1|0|200|227|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|B|6|4|1875.5|1069|28|19|1158.5|465|17|9|5|3|614|401|9|6|4|3|103|203|2|4|1|3|0|0|0|0|0|0
D|K|20160510|BABY|6|6|3755|2410|45|30|1546|1018|17|11|4|1|1309|1006|19|13|5|5|800|386|8|6|1|1|100|0|1|0|1|0
D|K|20160510|BAH|4|6|5501|5505.7407|75|52|2057|3035|38|32|2|3|1102|935.7407|11|5|1|3|2342|1535|26|15|4|3|0|0|0|0|0|0
D|K|20160510|BANC|5|6|11307|3328|69|42|2628|1127|41|16|5|3|6707|810|7|10|3|3|1972|1391|21|16|2|4|0|0|0|0|0|0
D|K|20160510|BANF|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BANR|5|3|346|806|6|15|200|480|2|10|2|2|146|326|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BAS|6|2|12167.2862|1812|88|12|6194.2862|240|29|3|4|1|593|186|6|2|4|1|5380|1386|53|7|4|2|0|0|0|0|0|0
D|K|20160510|BASI|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BBCN|5|6|6460|3321|64|31|3218|1358|31|15|4|5|500|1200|4|8|2|3|2742|763|29|8|3|2|0|0|0|0|0|0
D|K|20160510|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BBOX|5|4|1087.1667|670|16|9|200|0|3|0|2|0|887.1667|508|13|6|4|2|0|162|0|3|0|3|0|0|0|0|0|0
D|K|20160510|BBRG|4|3|1125|1021|8|7|825|121|3|2|3|1|109|900|2|5|1|3|191|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|BBSI|2|3|229|815|5|12|188|677|2|9|2|3|41|138|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BBW|5|2|649|571|10|7|470|471|7|6|4|2|179|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BC|12|6|7632|4784|106|56|4451|2573|65|30|9|2|734|1093|14|12|4|3|2447|918|27|11|8|3|0|200|0|3|0|1
D|K|20160510|BCBP|0|1|0|643.945|0|3|0|643.945|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BCC|6|3|2684|1293|27|22|957|443|13|10|2|1|1465|550|10|9|3|3|262|300|4|3|3|1|0|0|0|0|0|0
D|K|20160510|BCLI|3|5|2072|1700|7|17|1100|100|3|1|2|1|972|900|4|7|2|4|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160510|BCO|5|5|2450|1422|30|17|989|1137|11|13|2|3|670|285|8|4|3|3|791|0|11|0|3|0|0|0|0|0|0|0
D|K|20160510|BCOR|4|6|1701|5575|20|79|809|2946|9|43|3|3|177|310|3|4|1|4|715|2319|8|32|3|4|0|0|0|0|0|0
D|K|20160510|BCOV|3|2|339|218|6|3|279|0|5|0|2|0|60|218|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BCPC|4|4|2952|723|11|10|273|100|3|1|2|1|2679|588|8|8|3|3|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160510|BCRH|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BCRX|10|11|37981|32720|200|166|16978|23826|77|90|6|7|9488|902|21|6|8|4|11515|7992|102|70|8|7|0|0|0|0|0|0
D|K|20160510|BDC|8|4|4222|3754|40|38|863|2292|7|19|2|1|2959|1362|30|18|8|4|400|100|3|1|3|1|0|0|0|0|0|0
D|K|20160510|BDE|6|5|3526|6335|28|40|2736|3700|20|4|3|2|390|200|4|3|2|1|400|2435|4|33|2|3|0|0|0|0|0|0
D|K|20160510|BDGE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BDSI|12|10|28451|31523|174|132|9948|8109|64|34|7|7|5743|9197|36|24|5|6|12660|13317|73|69|9|6|100|900|1|5|1|2
D|K|20160510|BEAT|3|5|205|1507|5|21|0|483|0|7|0|1|105|403|4|7|3|3|100|521|1|6|1|3|0|100|0|1|0|1
D|K|20160510|BEAV|15|10|14552|13704|169|187|4724|5733|61|90|8|7|2933|2701|40|36|9|8|6595|5070|65|59|11|5|300|200|3|2|2|2
D|K|20160510|BECN|10|11|3667|5614|47|74|1430|1303|18|20|2|6|1600|3523|23|44|7|9|537|788|5|10|5|6|100|0|1|0|1|0
D|K|20160510|BEL|5|3|1153.1818|606|13|6|1053.1818|199|12|2|5|1|0|0|0|0|0|0|100|400|1|3|3|2|0|7|0|1|0|1
D|K|20160510|BELFB|5|3|924|874|12|17|317|200|4|2|4|1|607|674|8|15|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BEP|2|3|201|201|3|3|0|0|0|0|0|0|201|201|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BERY|12|12|23564|23761|229|246|12357|14867|130|140|5|6|8027|4288|64|47|9|8|2580|3333|30|45|6|7|600|1273|5|14|4|6
D|K|20160510|BETR|2|5|1905|5410|21|61|1290|909|13|12|2|2|615|1011|8|13|2|3|0|3490|0|36|0|2|0|0|0|0|0|0
D|K|20160510|BFAM|6|7|3160|1599|14|29|2400|762|5|10|3|2|230|666|3|16|3|6|530|171|6|3|2|3|0|0|0|0|0|0
D|K|20160510|BFIN|4|4|5977|2907|52|16|0|14|0|1|0|1|5572|2893|46|15|4|4|405|0|6|0|1|0|0|0|0|0|0|0
D|K|20160510|BGC|4|5|6224|6098|51|68|4204|2174|37|24|3|3|1620|1170|9|9|2|3|400|2654|5|33|2|3|0|100|0|2|0|1
D|K|20160510|BGCP|11|11|14479|14749|125|117|9654|5572|75|33|4|5|1405|1900|15|14|6|3|3420|7277|35|70|7|8|0|0|0|0|0|0
D|K|20160510|BGFV|7|5|2157|1051|26|9|611|450|7|2|4|2|370|501|4|6|2|5|1176|100|15|1|3|1|0|0|0|0|0|0
D|K|20160510|BGG|5|9|7321|4686|59|54|6400|2960|48|35|3|5|0|250|0|3|0|3|821|1476|10|16|2|6|100|0|1|0|1|0
D|K|20160510|BGS|9|12|9007|12543.6667|89|135|4983|7748|49|74|4|9|3624|3435.6667|36|45|8|7|400|1360|4|16|2|7|0|0|0|0|0|0
D|K|20160510|BGSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BH|3|2|63|24|6|3|10|1|1|1|1|1|53|23|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BHB|1|2|5|283|1|8|0|40|0|1|0|1|5|243|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BHBK|5|2|1971.3367|9966|21|32|1897|0|19|0|3|0|74|0|1|0|1|0|0.3367|9966|1|32|1|2|0|0|0|0|0|0
D|K|20160510|BHE|4|5|3070|3116|41|32|2358|2325|34|21|3|3|0|100|0|1|0|1|712|691|7|10|3|2|0|0|0|0|0|0
D|K|20160510|BHLB|4|4|1711|414.8674|21|11|400|19|4|2|1|1|1311|395.8674|17|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BID|13|15|19797|24419.203|205|263|16193|14259.203|165|147|6|11|1502|2345|17|24|5|7|2102|7815|23|92|9|11|0|0|0|0|0|1
D|K|20160510|BIG|7|9|2642|3520|58|34|1163|2484|37|18|2|4|472|212|8|5|4|3|640|624|9|9|5|4|367|200|4|2|1|1
D|K|20160510|BIN|8|3|9641|2262|131|27|4298|1146|56|15|5|2|410|300|5|3|3|1|4933|700|70|7|4|3|0|116|0|2|0|2
D|K|20160510|BIND|3|8|11473.6936|10477|27|45|4022.6936|3114|12|8|2|6|6584|4676|10|24|3|7|867|2676|5|11|2|2|0|11|0|2|0|1
D|K|20160510|BIO|3|1|417|8|12|1|281|0|5|0|2|0|136|8|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BIOC|2|3|1435.0041|8248|2|28|0|5263|0|12|0|2|1335.0041|2985|1|16|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|BIOS|9|10|3397|11019|34|95|1887|4856|19|38|6|6|200|1187|2|11|2|5|1310|4976|13|46|4|6|0|0|0|0|0|0
D|K|20160510|BJRI|3|3|1058|521|15|8|927|101|10|2|2|1|31|300|2|3|1|2|100|120|3|3|1|2|0|0|0|0|0|0
D|K|20160510|BKE|9|8|3350|4976|42|58|2026|2609|26|28|4|6|624|1041|9|15|5|4|700|1326|7|15|4|4|0|0|0|0|0|0
D|K|20160510|BKEP|2|4|196|800|3|7|0|400|0|3|0|2|196|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|BKFS|4|1|313|6|5|1|110|0|2|0|1|0|103|6|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|BKH|5|6|2065|5962|33|75|1634|674|23|15|3|3|231|1482|7|18|3|4|200|3706|3|41|2|4|0|100|0|1|0|1
D|K|20160510|BKJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BKMU|4|2|1609|651|19|7|393|100|5|1|1|1|1216|300|14|3|4|1|0|251|0|3|0|1|0|0|0|0|0|0
D|K|20160510|BKS|6|11|5556|13296|61|130|2030|4736|26|49|4|7|3426|6425|33|56|3|7|100|2135|2|25|1|5|0|0|0|0|0|0
D|K|20160510|BKU|8|7|6785|5210|128|70|5212|3160|96|43|5|3|319|534|8|7|3|4|1254|1516|24|20|6|4|0|0|0|0|0|0
D|K|20160510|BLBD|1|0|700|0|6|0|100|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BLCM|11|6|4349|3223|53|37|1944|227|22|6|8|2|2051|2396|22|24|6|6|354|600|9|7|3|3|0|0|0|0|0|0
D|K|20160510|BLD|6|8|3464|5378.0464|50|85|599|1982.2848|9|33|3|5|2131|3069.7616|27|47|6|7|634|326|13|5|3|3|100|0|1|0|1|0
D|K|20160510|BLDP|5|5|22868|6477|28|14|11314|3600|16|4|4|3|900|0|2|0|1|0|10654|2877|10|10|3|3|0|0|0|0|0|0
D|K|20160510|BLDR|10|9|14531|8680|90|76|10595|4206|45|37|3|4|756|2400|8|18|6|5|3180|2074|37|21|7|5|0|0|0|0|0|0
D|K|20160510|BLKB|3|5|535|608|10|10|312|6|5|1|2|1|223|602|5|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BLMN|12|16|23545|19481.4091|211|195|9160|8269.4091|88|80|5|12|3819|1301|24|13|4|3|10566|7048|99|76|8|9|0|2863|0|26|1|4
D|K|20160510|BLMT|1|2|100|11|1|4|0|0|0|0|0|0|100|9|1|2|1|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160510|BLOX|11|11|8015|9511|79|98|4532|3433|46|40|8|4|2145|2188|19|22|4|6|1338|3790|14|35|6|9|0|100|0|1|0|1
D|K|20160510|BLPH|2|3|2242|598|22|8|522|200|5|1|1|1|1420|300|15|6|2|3|300|98|2|1|1|1|0|0|0|0|0|0
D|K|20160510|BLUE|12|11|14247.9034|15209|141|193|3956|5753|49|85|5|5|9499.7161|8831|82|99|10|9|792.1873|625|10|9|4|4|0|0|0|0|0|0
D|K|20160510|BLX|4|3|1845|1307|13|11|400|1100|4|8|3|2|145|107|3|2|2|2|1300|100|6|1|1|1|0|0|0|0|0|0
D|K|20160510|BMI|3|2|307|291|5|4|200|81|2|2|2|2|107|210|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BMS|7|5|1183|1166|23|21|513|1050|11|18|4|4|220|16|7|2|2|1|450|100|5|1|3|1|0|0|0|0|0|0
D|K|20160510|BMTC|4|1|1553|100|7|1|247|0|3|0|2|0|1306|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BNCL|8|7|5003|3149|48|35|3003|1484|30|17|4|2|1800|700|16|5|6|3|200|965|2|13|2|4|0|0|0|0|0|0
D|K|20160510|BNCN|3|6|1762|2431|8|32|36|300|2|3|2|2|1723|870|5|11|2|4|3|1255|1|17|1|3|0|6|0|1|0|1
D|K|20160510|BNED|4|2|495|371|9|3|400|0|4|0|3|0|95|371|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BNFT|7|6|3870|2204|45|27|1162|1655|12|20|3|4|1489|483|19|5|6|2|1219|66|14|2|2|1|0|0|0|0|0|0
D|K|20160510|BOBE|4|2|510|160|6|3|0|160|0|3|0|2|510|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BOFI|12|13|38675.4606|37496|191|296|24709.2916|20707|76|150|8|7|11730.169|10681|87|91|11|11|2136|5631|27|50|6|9|100|477|1|5|1|3
D|K|20160510|BOH|4|5|1142|1951|23|39|575|109|12|2|2|1|530|730|10|12|4|5|0|1023|0|24|0|1|37|89|1|1|1|1
D|K|20160510|BOJA|5|6|2014|3217|18|17|514|598|4|5|2|3|1400|2619|13|12|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|BOKF|5|6|2874|2234|46|37|938|890|14|11|3|1|1528|1083|27|22|5|5|408|261|5|4|2|3|0|0|0|0|0|0
D|K|20160510|BONT|4|0|801|0|5|0|501|0|3|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|BOOM|0|1|0|431|0|11|0|36|0|1|0|1|0|395|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BOOT|9|4|1473|1344|23|20|782|412|11|5|3|2|417|177|8|6|4|3|174|755|3|9|3|1|100|0|1|0|1|0
D|K|20160510|BOSC|1|4|100|5400|1|7|0|100|0|1|0|1|100|5300|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BOTJ|0|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BOX|6|4|6844|8240|15|22|6739|7573|13|16|5|3|55|367|1|3|1|2|50|300|1|3|1|2|0|0|0|0|0|0
D|K|20160510|BOXC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BPFH|5|6|2263|1553|22|20|1070|824|10|11|4|3|600|403|5|4|3|2|593|326|7|5|3|3|0|0|0|0|0|0
D|K|20160510|BPI|3|2|1036|180|9|5|807|79|6|2|2|1|229|101|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BPMC|4|4|1768|677|11|10|100|204|1|2|1|2|1668|390|10|6|4|3|0|83|0|2|0|2|0|0|0|0|0|0
D|K|20160510|BPMX|1|2|119|119|2|2|0|119|0|2|0|2|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|BPOP|11|5|6007|1565|56|30|3035|909|15|18|6|2|1177|193|16|5|6|3|1568|463|20|7|5|4|227|0|5|0|3|0
D|K|20160510|BPT|7|4|8133|6716|44|47|1012|3284|13|7|4|1|6805|2105|28|22|6|4|316|1118|3|14|1|4|0|209|0|4|0|2
D|K|20160510|BPTH|2|4|836|5100|9|16|500|100|5|1|1|1|100|100|1|1|1|1|236|4900|3|14|2|4|0|0|0|0|0|0
D|K|20160510|BRC|4|3|1007|754|15|12|903|443|13|7|4|1|104|110|2|2|2|2|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160510|BREW|4|2|1416|267|29|10|127|0|3|0|2|0|1177|267|23|10|3|2|112|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|BRKL|6|2|1740|1576|24|22|634|599|9|9|3|2|751|444|9|6|3|2|355|533|6|7|3|2|0|0|0|0|0|0
D|K|20160510|BRKR|8|9|6013|8941|66|111|4680|4093|49|46|5|4|351|602|5|8|3|4|982|4046|12|55|3|6|0|200|0|2|0|1
D|K|20160510|BRKS|4|4|1961|2865|23|12|1161|2246|14|4|2|2|600|268|7|4|3|2|200|351|2|4|1|1|0|0|0|0|0|0
D|K|20160510|BRO|5|5|4149|2598|30|38|2054|1513|20|26|4|2|1195|40|1|1|1|1|900|1045|9|11|3|4|0|0|0|0|0|0
D|K|20160510|BRS|7|8|2824|9069|34|141|570|267|10|5|2|4|2054|4851|21|70|6|5|200|3851|3|65|2|4|0|100|0|1|0|1
D|K|20160510|BRSS|3|3|354|549|10|51|34|17|2|11|1|2|221|432|7|39|3|3|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|BSET|3|3|300|550|3|6|100|100|1|1|1|1|200|250|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|BSF|1|2|39|135|1|3|0|0|0|0|0|0|39|135|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BSFT|6|6|10047|6377|57|38|7649|4180|30|11|4|3|1448|1065|14|13|5|4|700|500|9|6|3|2|250|632|4|8|2|3
D|K|20160510|BSM|2|3|200|800|2|7|0|0|0|0|0|0|200|400|2|3|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|BSPM|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BSQR|3|2|2682.8889|333|16|3|2548.8889|0|14|0|2|0|34|133|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|BSRR|1|2|5|200|1|2|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BSTC|3|2|229|9|5|2|0|8|0|1|0|1|229|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BSTG|3|7|1801|5297|7|23|100|2501|2|8|2|5|1700|2020|4|9|2|5|1|776|1|6|1|2|0|0|0|0|0|0
D|K|20160510|BTN|1|1|2489|100|1|1|0|0|0|0|0|0|2489|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BTX|3|4|222|2948|3|28|22|200|1|2|1|1|100|354|1|7|1|3|100|2394|1|19|1|3|0|0|0|0|0|0
D|K|20160510|BUFF|10|10|12097|6434|78|73|2737|1770|23|19|7|5|6537|1774|22|23|7|6|2623|2603|31|27|4|4|200|287|2|4|2|1
D|K|20160510|BUR|1|0|1700|0|8|0|0|0|0|0|0|0|1700|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BURL|7|11|4850|3464|79|61|1250|1619|27|35|4|8|1881|1062|29|15|5|6|1619|783|22|11|4|3|100|0|1|0|1|0
D|K|20160510|BUSE|5|7|2027|630|24|16|1288|112|14|4|3|2|739|132|10|6|4|5|0|386|0|6|0|2|0|0|0|0|0|0
D|K|20160510|BV|5|6|3744|9181|37|62|300|5711|2|31|2|5|100|70|1|1|1|1|3344|3400|34|30|4|3|0|0|0|0|0|0
D|K|20160510|BVSN|2|0|249|0|2|0|200|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BVX|1|3|200|800|1|8|200|0|1|0|1|0|0|400|0|4|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|BW|4|4|1529|1432|13|18|1029|897|8|10|1|1|300|335|2|6|2|3|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160510|BWEN|1|2|98|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|98|300|1|3|1|2|0|0|0|0|0|0
D|K|20160510|BWINB|1|2|200|36|1|4|200|12|1|1|1|1|0|24|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|BWLD|10|7|4752|4924.8879|60|61|1512|2033|21|28|4|3|2530|2591.8879|31|30|8|5|710|200|8|2|4|1|0|100|0|1|0|1
D|K|20160510|BWP|5|4|19388|4102|86|87|9256|3077|40|61|2|3|8286|1025|19|26|4|3|1546|0|22|0|4|0|300|0|5|0|1|0
D|K|20160510|BWXT|6|6|4393|1978|51|24|2911|1478|36|19|3|2|758|0|7|0|2|0|724|400|8|4|4|3|0|100|0|1|0|1
D|K|20160510|BXE|7|3|8354|3254|24|12|3768|800|14|5|5|1|4086|1686|6|4|3|1|500|768|4|3|1|1|0|0|0|0|0|0
D|K|20160510|BXS|7|4|2773|4032|45|58|1537|1363|32|16|5|3|800|700|8|7|2|2|436|1969|5|35|3|2|0|0|0|0|0|0
D|K|20160510|BYD|10|11|11277|6614|120|86|7113|2897|60|49|4|6|1100|1200|11|12|3|3|3064|2517|49|25|8|7|0|0|0|0|3|0
D|K|20160510|BZH|6|4|9746|16841|109|81|6576|10241|75|41|3|2|454.5257|3180|3|3|2|2|2715.4743|3420|31|37|5|4|0|0|0|0|0|0
D|K|20160510|CAA|11|9|13409|6217|173|98|6094|3313|100|65|6|6|3071|1704|36|20|6|3|4244|1200|37|13|6|6|0|0|0|0|0|0
D|K|20160510|CAAS|2|1|251|700|5|5|57.1429|0|1|0|1|0|193.8571|700|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CAB|6|8|2548|2032|31|36|864|501|21|13|2|3|1484|972|8|15|5|6|100|559|1|8|1|4|100|0|1|0|1|0
D|K|20160510|CABO|3|2|306|178|6|3|0|0|0|0|0|0|306|178|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CAC|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CACB|2|3|500|606|5|6|300|0|3|0|1|0|200|400|2|3|1|2|0|206|0|3|0|2|0|0|0|0|0|0
D|K|20160510|CACC|6|5|1034|668|17|14|225|0|4|0|2|0|809|563|13|11|6|5|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20160510|CACI|5|5|1075|1384|25|13|569|181|11|4|3|2|506|1203|14|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CACQ|4|4|216|476|4|6|16|186|1|2|1|2|100|274|2|3|2|2|100|16|1|1|1|1|0|0|0|0|0|0
D|K|20160510|CAE|2|2|1554|1243|11|8|554|800|6|3|2|1|200|89|2|1|1|1|800|354|3|4|1|1|0|0|0|0|0|0
D|K|20160510|CAFD|7|7|1163|3095|17|24|163|2552|2|8|2|2|666|366|11|10|7|6|334|177|4|6|3|1|0|0|0|0|0|0
D|K|20160510|CAI|4|3|563|1274|4|9|1|0|1|0|1|0|562|1274|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CAKE|10|9|7586|6790|86|91|5342|3611|61|50|6|2|919|721|12|11|5|4|1225|2257|12|27|5|8|100|201|1|3|1|2
D|K|20160510|CAL|6|5|3151|898|44|25|994|248|18|6|6|2|2157|439|26|16|4|5|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160510|CALA|1|4|100|564|1|5|0|356|0|2|0|2|100|108|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CALD|8|11|7895|9984|80|102|4562|3533|53|39|5|6|1983|4003.4201|18|32|4|6|1350|2447.5799|9|31|4|7|0|0|0|0|0|0
D|K|20160510|CALI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CALL|8|6|4766|6216|30|21|2666|5612|13|11|3|3|500|161|4|3|4|3|1300|343|12|6|4|2|300|100|1|1|1|1
D|K|20160510|CALM|11|14|17493.9414|19275|156|154|9695.9414|9270|73|61|5|5|6498|8438.6667|69|73|8|13|1300|1566.3333|14|20|5|8|0|0|0|0|0|0
D|K|20160510|CALX|3|4|1406|9418|15|17|1206|4538|13|7|3|2|0|4380|0|5|0|1|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160510|CAMP|5|5|2841|4637|31|45|1441|2274|17|15|3|1|300|601|3|8|3|3|1100|1762|11|22|4|3|0|0|0|0|0|0
D|K|20160510|CAMT|3|1|5896|100|8|1|3459|100|3|1|2|1|2437|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CAPL|4|2|506|204|11|3|0|104|0|2|0|1|106|100|7|1|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|CAPN|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CAPR|2|2|300|687|3|3|0|514.2857|0|1|0|1|300|172.7143|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CARA|9|9|7171.2222|8733|56|77|5787.6666|5322|39|36|8|5|1156.5556|1586|13|20|3|6|227|1825|4|21|3|4|0|0|0|0|0|0
D|K|20160510|CARB|4|4|671|401|7|8|170|0|1|0|1|0|501|209|6|4|4|4|0|192|0|4|0|1|0|0|0|0|0|0
D|K|20160510|CARO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CAS|6|4|1060|1881|13|19|860|469|11|5|5|3|200|500|2|4|2|2|0|912|0|10|1|1|0|0|0|0|0|1
D|K|20160510|CASH|1|3|1185|783|2|6|0|9|0|1|0|1|1185|774|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CASM|0|2|0|1328|0|9|0|0|0|0|0|0|0|200|0|2|0|2|0|1128|0|7|0|2|0|0|0|0|0|0
D|K|20160510|CASS|3|4|659|511|7|5|179|0|2|0|2|0|480|411|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CASY|11|7|4771|5872|79|56|2247|3576|32|17|5|4|1957|1807|39|34|9|7|467|390|7|4|5|3|100|99|1|1|1|1
D|K|20160510|CATM|5|5|2051|1059|24|15|594|102|7|3|2|2|799|384|9|5|4|5|381|373|5|5|2|3|277|200|3|2|2|1
D|K|20160510|CATO|4|3|402|381|12|6|245|11|5|1|3|1|157|370|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CATY|11|6|5950|12712|68|165|3836|2005|44|34|7|4|500|2567|5|31|4|3|1614|8040|19|99|7|4|0|100|0|1|0|1
D|K|20160510|CAVM|9|10|6299|6303|67|77|1953|874|17|11|5|3|2571|2861|32|38|6|6|1500|1600|15|18|5|6|275|968|3|10|2|2
D|K|20160510|CBAK|2|1|300|100|3|3|0|57.4468|0|1|0|1|300|42.5532|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CBAY|5|10|5400|10166|52|73|2200|2939|21|21|3|8|3000|4178|29|30|5|9|200|2149|2|21|1|4|0|900|0|1|0|1
D|K|20160510|CBB|7|6|5174|3050|27|18|3763|1043|19|6|4|3|1311|327|7|3|5|2|100|1680|1|9|1|5|0|0|0|0|0|0
D|K|20160510|CBF|2|3|756|687|10|7|382|297|5|2|2|1|374|290|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CBI|11|11|18870|16767.443|88|180|14618|8242.443|58|99|8|5|2585|4257|9|27|3|5|1367|3532|18|46|7|8|300|736|3|8|1|2
D|K|20160510|CBIO|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CBK|4|4|5485|2866|10|23|5200|1266|6|10|3|3|0|200|0|1|0|1|285|1400|4|12|3|3|0|0|0|0|0|0
D|K|20160510|CBLI|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CBM|7|8|5956|4795|57|56|1497|2308|10|20|2|2|3759|2231|41|32|7|7|700|256|6|4|1|3|0|0|0|0|0|0
D|K|20160510|CBMG|6|1|411|19|10|2|0|0|0|0|0|0|409|19|9|2|5|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CBMX|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CBNK|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CBPO|7|8|1734.5|2999|27|43|784|1106|12|12|2|3|950.5|1783|15|29|7|7|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160510|CBPX|8|8|15197|24067|144|241|7426|9301|68|85|5|7|4385|8681|41|90|5|7|3286|5985|34|65|5|5|100|100|1|1|1|1
D|K|20160510|CBR|7|6|13728|9508|96|83|1900|3933|10|33|2|3|200|100|2|1|2|1|11628|5475|84|49|5|5|0|0|0|0|0|0
D|K|20160510|CBRL|6|7|1902|1618|39|27|920|174|15|2|4|2|977|1125|23|19|6|4|0|219|0|5|0|3|5|100|1|1|1|1
D|K|20160510|CBSH|6|7|5971|4339|34|45|2895|3064|27|30|6|3|2985|696|5|6|3|5|91|579|2|9|2|4|0|0|0|0|0|0
D|K|20160510|CBT|7|5|3765|1436|46|21|1707|389|23|6|4|2|1958|916|22|11|6|3|100|131|1|4|1|3|0|0|0|0|0|0
D|K|20160510|CBU|5|3|939|1008|24|33|339|179|17|2|3|1|500|351|6|5|5|2|100|478|1|26|1|1|0|0|0|0|0|0
D|K|20160510|CBZ|3|1|614|472|6|8|414|472|4|8|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|CCBG|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CCC|5|3|1200|1216|18|15|926|867|11|10|3|1|5|203|2|3|2|1|269|146|5|2|3|2|0|0|0|0|0|0
D|K|20160510|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CCJ|8|14|17935|18173.6338|160|200|8308|5794.9753|73|91|4|7|101|2097|2|21|2|6|9526|10281.6585|85|88|8|12|0|0|0|0|0|0
D|K|20160510|CCLP|3|8|400|5868|4|40|0|907|0|9|0|3|200|4661|2|28|2|7|0|300|0|3|0|2|200|0|2|0|2|0
D|K|20160510|CCMP|5|3|1809|409|23|7|581|0|8|0|4|0|1128|392|14|5|5|3|100|17|1|2|1|2|0|0|0|0|0|0
D|K|20160510|CCO|3|4|935|1047|6|12|635|23|3|1|2|1|300|224|3|3|2|3|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160510|CCOI|5|7|2549|5396|35|66|917|2069|13|26|2|4|1088|1712|16|22|5|6|444|515|5|7|2|3|100|1100|1|11|1|2
D|K|20160510|CCRN|6|1|2405|1006|31|12|2005|706|27|9|3|1|200|300|2|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|CCS|2|3|423|518|5|7|100|294|1|3|1|1|323|124|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CCXI|16|19|336424.1597|344877.3797|1170|1131|206019.1071|241642.3797|567|570|11|15|62075.2982|67183.6148|270|276|14|13|67149.7544|35425.3852|323|278|8|10|1180|626|10|7|3|2
D|K|20160510|CDI|3|2|425|200|4|2|146|100|1|1|1|1|279|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CDXS|2|1|1907|4141|22|21|400|4041|5|20|2|1|100|0|1|0|1|0|1407|100|16|1|1|1|0|0|0|0|0|0
D|K|20160510|CDZI|6|8|3230|2062|25|20|349|262|3|3|2|3|1781|1500|14|14|5|5|1100|300|8|3|2|2|0|0|0|0|0|0
D|K|20160510|CEB|5|3|305|1048|6|10|101|694|2|8|2|2|204|354|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CECE|13|12|15595.2085|9765.4286|77|58|5647.2085|3911.4286|26|24|6|7|8092|3704|33|21|10|9|1600|2150|15|13|4|7|256|0|3|0|1|0
D|K|20160510|CECO|7|7|5476|10437.0858|43|54|3851|8264.0858|27|24|3|2|500|344|5|5|3|3|1125|1829|11|25|4|6|0|0|0|0|0|0
D|K|20160510|CEF|11|7|9930.6667|4654|59|31|5880.6667|2516|29|12|8|4|150|200|1|2|1|1|3900|1938|29|17|6|5|0|0|0|0|0|0
D|K|20160510|CEL|1|1|18|100|1|1|0|0|0|0|0|0|18|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CEMI|1|6|846|1270|4|7|846|0|4|0|1|0|0|1070|0|5|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|CEMP|10|12|11332|7393|106|85|5948|3719|47|42|6|7|2862|2456|31|28|7|7|2522|1218|28|15|4|6|0|0|0|0|0|0
D|K|20160510|CENT|5|7|871|2121|9|22|200|1051|2|10|2|3|671|670|7|8|5|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160510|CEQP|5|7|7784|8684|46|49|1491|5069|21|19|3|3|3385|2765|15|21|5|5|2908|850|10|9|3|3|0|0|0|0|0|0
D|K|20160510|CERC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CERS|12|11|15158|15606.421|118|117|8832|11758.421|49|78|5|7|1251|700|12|5|4|3|5075|3148|57|34|9|7|0|0|0|0|0|0
D|K|20160510|CERU|7|3|2468|592|19|7|2085.6667|122|14|1|4|1|247.3333|71|3|2|3|2|135|299|2|3|2|2|0|100|0|1|0|1
D|K|20160510|CETV|6|5|1652|1308|26|11|1446|100|20|1|5|1|2|1104|1|8|1|3|204|104|5|2|3|2|0|0|0|0|0|0
D|K|20160510|CETX|0|4|0|407|0|5|0|100|0|1|0|1|0|307|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CEVA|3|4|1390|720|16|9|290|313|4|4|3|1|750|250|8|3|2|3|350|157|4|2|1|2|0|0|0|0|0|0
D|K|20160510|CFBK|1|0|8845|0|1|0|0|0|0|0|0|0|8845|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CFFN|9|5|8024|6725|77|62|5376|3603|47|32|6|1|217|500|3|4|2|1|2431|2622|27|26|5|4|0|0|0|0|0|0
D|K|20160510|CFI|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CFMS|5|5|4618|1374|44|10|871|100|5|1|3|1|1867|1074|20|7|3|4|1880|200|19|2|2|1|0|0|0|0|0|0
D|K|20160510|CFNL|4|3|387|440|7|6|287|0|5|0|4|0|100|440|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CFR|11|11|3695|4731|59|69|1300|1192|23|19|7|5|1521|2954|25|41|5|8|701|585|7|9|4|4|173|0|4|0|1|0
D|K|20160510|CFRX|4|3|1414|1094|9|9|275|0|2|0|2|0|1115|565|6|5|3|2|24|529|1|4|1|2|0|0|0|0|0|0
D|K|20160510|CFX|9|10|9060.4829|11144|113|161|3864.4829|2540|55|59|5|4|798|795|8|14|2|4|4398|7809|50|88|8|8|0|0|0|0|0|0
D|K|20160510|CG|9|6|6261.2222|17626|50|69|4805.2222|15514|33|49|4|3|310|1822|4|17|3|5|1146|290|13|3|5|2|0|0|0|0|0|0
D|K|20160510|CGEN|8|8|8337.6007|2570|39|25|7017.6007|876|24|8|5|4|524|258|6|3|4|3|696|1336|8|13|4|4|100|100|1|1|1|1
D|K|20160510|CGI|6|6|16241|6579|28|64|14879|2571|13|27|4|3|1362|3483|15|30|4|4|0|525|0|7|0|3|0|0|0|0|0|0
D|K|20160510|CGIX|5|6|4994|15485|16|19|718|11034|8|4|3|1|4176|3624|7|10|3|5|100|827|1|5|1|3|0|0|0|0|0|0
D|K|20160510|CGNX|4|9|4250|6660|51|72|1831|4166|24|41|3|4|1826|1782|20|20|4|6|593|594|7|9|2|4|0|118|0|2|0|2
D|K|20160510|CHCO|4|5|995|518|12|11|100|200|1|2|1|1|895|228|11|7|4|5|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CHDN|7|3|1243.7134|313|19|5|279|0|4|0|3|0|964.7134|303|15|4|7|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CHE|5|3|546|115|9|6|291|30|5|2|2|2|255|85|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CHEF|4|4|2096|1707|33|22|996|936|11|12|3|2|300|671|4|9|2|4|800|100|18|1|1|1|0|0|0|0|0|0
D|K|20160510|CHFC|4|6|2765|1000|21|18|379|310|6|4|2|2|2186|690|13|14|3|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|CHFN|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CHGG|4|7|5519|5576|31|56|4719|3348|23|32|3|4|0|928|0|11|0|2|800|1300|8|13|2|4|0|0|0|0|0|0
D|K|20160510|CHH|4|10|2550|18661|27|192|1455|2789|16|36|1|6|300|4133|3|46|2|8|750|11639|7|109|3|5|45|100|1|1|1|1
D|K|20160510|CHKE|1|3|50|233|2|4|0|33|0|1|0|1|0|200|0|3|0|2|50|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|CHKR|4|9|2155|13478.3333|10|61|281.25|8021.3333|2|35|1|5|1473.75|2940|7|16|3|6|400|2517|1|10|1|5|0|0|0|0|0|0
D|K|20160510|CHMA|6|10|1936|3187.3333|23|33|350|279.3333|5|4|3|3|461|502|6|5|4|4|1125|2206|12|22|2|4|0|200|0|2|0|2
D|K|20160510|CHMT|5|4|1589|2092|24|29|1273|892|18|13|3|1|10|625|1|8|1|1|306|575|5|8|3|3|0|0|0|0|0|0
D|K|20160510|CHRS|14|12|25586|16519|212|158|11440|756|96|7|9|4|11731|13960|100|133|12|11|2315|1803|15|18|2|5|100|0|1|0|1|0
D|K|20160510|CHUY|9|6|2653|4619|35|37|825|1107|11|6|3|2|1307|3012|18|26|7|6|321|500|4|5|3|2|200|0|2|0|1|0
D|K|20160510|CIA|7|3|4885|300|37|3|166|0|1|0|1|0|4519|200|34|2|6|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|CIGI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CINR|1|3|15|600|1|6|0|0|0|0|0|0|15|300|1|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160510|CIR|3|2|661|289|11|5|108|20|2|1|2|1|395|269|6|4|2|2|158|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|CIVB|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CIVI|5|2|1713|503|8|6|200|200|2|2|2|2|1513|303|6|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CJJD|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CKEC|5|4|1539|1840|15|10|1330|709|12|6|4|3|0|1131|0|4|0|3|209|0|3|0|3|0|0|0|0|0|0|0
D|K|20160510|CKH|3|3|501|624|7|9|228|270|3|3|1|1|273|354|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CKP|3|6|7032|8619|19|22|1932|3213|5|9|2|4|100|110|1|3|1|2|5000|5296|13|10|2|4|0|0|0|0|0|0
D|K|20160510|CLB|10|8|5066|5584.7|85|88|2042|2242.7|28|36|3|5|2974|2914|56|46|9|6|50|323|1|4|1|1|0|105|0|2|0|2
D|K|20160510|CLC|5|5|2579|820|32|11|1171|256|18|3|4|1|1240|496|12|6|5|3|168|68|2|2|1|2|0|0|0|0|0|0
D|K|20160510|CLCD|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CLCT|5|3|573|756|8|9|100|0|1|0|1|0|473|756|7|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CLD|7|9|10466|13814|92|88|6197|4814|48|22|4|3|201|300|3|3|3|2|4068|8700|41|63|7|7|0|0|0|0|0|0
D|K|20160510|CLFD|3|7|457|1010|4|19|257|271|2|6|2|3|200|639|2|12|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CLGX|7|3|3140|1567|35|20|2274|676|19|11|6|2|639|691|12|7|4|1|227|200|4|2|1|2|0|0|0|0|0|0
D|K|20160510|CLH|8|9|3405|3445|44|36|1780|1461|25|19|2|4|883|1304|11|9|5|3|742|438|8|5|3|2|0|242|0|3|0|3
D|K|20160510|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CLMS|5|4|1178|1921|12|25|278|301|3|5|2|2|300|521|3|7|2|3|600|1099|6|13|2|2|0|0|0|0|0|0
D|K|20160510|CLMT|11|10|38714.875|14675|158|62|27093.875|7751|94|14|6|3|8684|4162|45|17|8|8|2937|2762|19|31|5|6|0|0|0|0|0|0
D|K|20160510|CLNE|13|12|51616|59470.75|197|278|34143|46882.75|108|194|9|9|1500|4094|15|22|3|3|15973|8494|74|62|9|10|0|0|0|0|0|1
D|K|20160510|CLNT|0|1|0|241.129|0|1|0|241.129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CLRO|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CLS|5|7|7768|5802|62|49|4968|3547|39|30|3|4|200|300|2|2|2|2|2600|1955|21|17|4|5|0|0|0|0|0|0
D|K|20160510|CLSN|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CLUB|0|1|0|101|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CLVS|12|12|14729|19070|93|175|3734|9460|21|95|5|4|8283|8751|42|69|7|9|2712|859|30|11|9|6|0|0|0|0|0|0
D|K|20160510|CLW|3|3|1583|542|13|7|423|0|5|0|2|0|1160|442|8|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CMC|11|11|14057|18519|107|232|11407|6839|69|124|5|5|500|1218|4|14|3|3|2060|10462|33|94|6|9|90|0|1|0|1|1
D|K|20160510|CMCO|1|2|202|590|4|11|101|426|2|6|1|2|101|164|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CMFN|1|2|47|1667|1|10|0|1120|0|4|0|1|47|347|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|CMN|7|8|5213|5593|31|71|675|3263|10|39|2|5|4338|1887|20|24|5|6|200|443|1|8|1|2|0|0|0|0|0|0
D|K|20160510|CMP|9|9|4472.7398|4305|72|97|1469|925|19|29|3|3|2373.2602|2789|48|61|9|8|630.4796|591|5|7|4|3|0|0|0|0|0|0
D|K|20160510|CMPR|5|5|10382|3209|16|34|9428|1810|6|18|1|2|954|1198|10|13|5|4|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160510|CMRE|9|5|9854|3104|44|30|2615|944|18|10|4|2|6538|1060|15|9|7|3|701|1100|11|11|3|4|0|0|0|0|0|0
D|K|20160510|CMT|6|6|3572|2580|17|36|44|998|1|3|1|2|3528|1326|16|26|6|4|0|256|0|7|0|1|0|0|0|0|0|0
D|K|20160510|CMTL|3|3|551|654|8|7|160|100|3|1|2|1|391|554|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CNAT|2|5|500|4847|5|21|100|1089|1|4|1|2|100|3058|1|10|1|4|300|700|3|7|2|3|0|0|0|0|0|0
D|K|20160510|CNCE|6|8|2538.1088|6749|27|33|659.1088|4267|8|9|4|2|1768|2055|17|18|4|5|111|327|2|5|2|2|0|100|0|1|0|1
D|K|20160510|CNFR|2|5|300|4232.19|2|13|0|51.0233|0|2|0|2|300|4181.1667|2|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CNIT|2|4|898|1579|9|10|882|100|8|1|2|1|16|300|1|2|1|2|0|1179|0|7|0|2|0|0|0|0|0|0
D|K|20160510|CNK|11|6|4338|6284|41|79|2124|2297|22|33|4|4|1015|1192|4|16|3|4|863|2595|11|28|6|5|336|200|4|2|3|2
D|K|20160510|CNMD|2|3|134|511|2|9|34|1|1|1|1|1|100|509|1|7|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CNNX|8|5|4086|920|42|7|2176|200|22|2|6|1|1720|700|18|4|5|3|190|20|2|1|2|1|0|0|0|0|0|0
D|K|20160510|CNO|12|12|24743|20839|205|210|14423|9502|103|101|7|8|1400|5317|13|47|5|3|8420|6020|84|62|6|6|500|0|5|0|3|0
D|K|20160510|CNOB|3|1|410|99|5|2|200|0|2|0|1|0|210|99|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CNS|3|5|2935|722|22|15|162|105|3|5|1|2|2673|617|18|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CNSL|8|4|10045|3121|106|35|5995|1330|64|16|6|2|3750|991|37|11|4|2|300|700|5|7|1|2|0|100|0|1|0|1
D|K|20160510|CNTY|0|2|0|148|0|3|0|148|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CNV|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CNXC|2|5|269|1308|4|12|0|0|0|0|0|0|269|1077|4|9|2|5|0|231|0|3|0|2|0|0|0|0|0|0
D|K|20160510|CNXR|3|2|1257|1156|5|11|1157|404|4|3|3|1|0|203|0|3|0|1|100|549|1|5|1|1|0|0|0|0|0|0
D|K|20160510|COBZ|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CODI|4|2|1979|800|6|2|1900|600|5|1|3|1|0|200|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|COHR|8|9|11054|4435|95|90|2173|1817|17|30|4|5|8781|2418|77|54|6|8|100|100|1|5|1|1|0|100|0|1|0|1
D|K|20160510|COHU|2|1|500|20|2|1|500|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|COKE|3|2|197|112|5|4|0|0|0|0|0|0|197|112|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|COLB|5|3|1420|1900|15|24|900|800|9|8|3|1|420|876|5|13|4|2|100|224|1|3|1|2|0|0|0|0|0|0
D|K|20160510|COLL|3|5|757|1348|9|17|0|357|0|4|0|2|389|789|4|10|1|4|368|202|5|3|3|2|0|0|0|0|0|0
D|K|20160510|COLM|5|8|4779|8377|54|96|1982|1957|23|23|3|5|2397|3920|27|49|5|4|100|2200|1|21|1|3|300|300|3|3|1|2
D|K|20160510|CONE|9|6|5123|8085|66|135|3063|3989|35|70|4|5|1548|3160|25|53|6|5|512|936|6|12|5|4|0|0|0|0|0|0
D|K|20160510|CONN|11|13|8807|12315|116|110|3019|5180|43|40|5|9|1548|3945|22|34|9|7|3321|2990|40|34|8|6|919|200|11|2|4|2
D|K|20160510|CORE|6|5|3529|2442|30|31|1298|1201|12|13|4|2|2131|1241|17|18|4|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160510|CORI|2|4|256|352|4|4|166|300|2|2|2|2|34|52|1|2|1|2|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CORR|10|8|15527.9204|2950|139|42|4579.9204|792|27|11|6|4|8251|1315|81|20|8|5|2697|843|31|11|4|3|0|0|0|0|0|0
D|K|20160510|CORT|5|5|1465|4274|15|38|1065|578|11|6|5|1|100|2256|1|16|1|4|300|1440|3|16|1|3|0|0|0|0|0|0
D|K|20160510|COT|8|9|9931|18933|103|83|3196|11633|37|21|4|2|3304|1900|35|18|3|4|3431|5200|31|42|7|9|0|200|0|2|0|2
D|K|20160510|COTY|6|6|2353|2843|42|54|1816|2149|32|41|2|3|100|102|1|2|1|1|437|492|9|10|4|3|0|100|0|1|0|1
D|K|20160510|COWN|12|12|14379|24265|112|166|4908|10177|34|68|6|7|3200|3820|25|32|7|5|6271|10268|53|66|7|9|0|0|0|0|0|0
D|K|20160510|COYN|4|5|4346|1822|19|14|1390|0|9|0|2|0|2756|1622|9|13|3|5|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20160510|CPA|10|11|4638|3830|52|47|986|2103|20|21|3|3|1862|868|19|13|6|7|1690|559|12|10|4|5|100|300|1|3|1|1
D|K|20160510|CPF|3|3|464|197|5|5|275|172|2|2|2|1|188|25|2|3|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CPHD|12|12|11923|10104|115|114|4329|5273|48|59|8|8|2611|2013|27|25|6|8|4983|2718|40|29|6|6|0|100|0|1|0|1
D|K|20160510|CPK|3|2|510|261|6|3|0|161|0|2|0|2|510|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CPLA|2|5|511|1425|7|16|55|736|1|8|1|2|456|689|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CPLP|7|5|5477|9523|35|44|4115|8192|21|30|4|3|115|515|2|4|2|3|1247|816|12|10|5|3|0|0|0|0|0|0
D|K|20160510|CPPL|10|5|5109.7086|3422.4286|45|35|3392.7086|1395.4286|19|21|7|4|1307|1677|20|11|8|4|410|350|6|3|2|1|0|0|0|0|0|0
D|K|20160510|CPRT|9|6|6416|4428.9|93|69|1108|2095.9|21|33|4|4|1877|705|31|8|8|5|3431|1628|41|28|4|2|0|0|0|0|0|0
D|K|20160510|CPRX|6|3|13014|9650.0513|27|28|4564|7760.0513|8|15|3|2|4850|784|10|7|4|3|3600|1106|9|6|5|1|0|0|0|0|0|0
D|K|20160510|CPS|5|3|714|607|13|13|330|402|8|6|2|3|284|175|4|5|3|2|100|30|1|2|1|1|0|0|0|0|0|0
D|K|20160510|CPSI|8|5|25437.4964|6938|141|64|3400.4229|2615|30|19|5|3|17738.0735|3762|87|38|6|5|4299|561|24|7|1|1|0|0|0|0|0|0
D|K|20160510|CPSS|0|4|0|2120|0|13|0|200|0|2|0|2|0|1400|0|8|0|4|0|520|0|3|0|2|0|0|0|0|0|0
D|K|20160510|CPST|8|11|50042|18601.6479|89|54|21890|9903.6479|43|19|5|9|23084|2748|20|11|6|4|5068|5950|26|24|6|4|0|0|0|0|0|0
D|K|20160510|CPTA|3|6|352.6667|4016|4|29|166.6667|2488|2|12|2|2|186|728|2|9|2|5|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160510|CPXX|9|10|25470|29894.6869|205|181|13388|6682.5859|101|54|4|7|6798|7685.101|59|54|7|10|5284|15527|45|73|4|6|0|0|0|0|1|0
D|K|20160510|CQH|2|0|313|0|6|0|170|0|2|0|2|0|100|0|3|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CQP|7|7|2457|3070|20|44|1936|639|13|14|6|4|521|1656|7|19|4|6|0|775|0|11|0|3|0|0|0|0|0|0
D|K|20160510|CR|9|5|2016|1191|23|21|1315|312|15|5|6|2|599|214|6|6|4|3|102|665|2|10|1|3|0|0|0|0|0|0
D|K|20160510|CRAI|3|2|510|334|7|7|100|55|1|1|1|1|410|279|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CRAY|6|8|2887|2325|37|30|1318|1453|17|20|4|4|702|429|8|5|3|4|767|300|11|3|3|2|100|143|1|2|1|2
D|K|20160510|CRBP|4|4|6893.75|2448|16|9|3147.9167|100|9|1|3|1|3645.8333|2048|6|5|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160510|CRCM|4|3|1000|2168|5|26|500|0|2|0|1|0|500|425|3|6|3|3|0|1743|0|20|0|2|0|0|0|0|0|0
D|K|20160510|CRD B|0|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160510|CRDC|3|6|1600|4860.68|9|24|200|2375|1|9|1|2|1300|2485.68|7|15|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CREE|12|10|9731|26742|99|76|5243|24281|61|52|10|4|1901|1020|9|8|4|4|2587|1441|29|16|8|7|0|0|0|0|0|0
D|K|20160510|CRIS|6|4|13109|4326|31|21|4808|3488|18|11|4|3|7941|433|9|5|3|4|360|405|4|5|3|3|0|0|0|0|0|0
D|K|20160510|CRL|10|8|7321|3304|88|53|2198|748|25|16|5|3|4108|2143|49|30|9|7|1015|313|14|6|4|3|0|100|0|1|0|1
D|K|20160510|CRMD|11|8|3954.4324|7326|42|37|1384.8962|700|14|4|6|3|1459.5362|4534|20|14|7|6|1110|2092|8|19|4|5|0|0|0|0|0|0
D|K|20160510|CRME|1|3|200|2500|2|8|200|1300|2|4|1|2|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CRMT|2|2|200|200|2|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CRNT|4|7|5604|25952.5385|37|101|2317|20055.3077|13|68|4|6|2187|4875.2308|15|23|2|6|1100|1022|9|10|2|3|0|0|0|0|0|0
D|K|20160510|CROX|22|18|232714.7658|222594.2309|1004|989|148816.4442|117905.7844|547|570|20|13|49656.8182|71251.4465|215|217|15|14|33841.5034|32179.1563|238|196|14|12|400|1257.8437|4|6|3|3
D|K|20160510|CRR|9|6|2218|1054|29|13|983|475|12|5|4|4|476|377|9|5|7|2|759|202|8|3|4|3|0|0|0|0|0|0
D|K|20160510|CRS|8|9|2204|7115|31|174|731|2067|14|92|6|4|1173|2463|13|55|4|7|300|2585|4|27|2|5|0|0|0|0|0|0
D|K|20160510|CRT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CRVL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CRWS|3|0|846|0|8|0|0|0|0|0|0|0|846|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CRY|1|1|300|300|3|3|0|100|0|1|0|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|CSAL|9|10|18152|17247.0063|197|245|5514|2391.0063|46|64|5|7|4309|3439|45|42|4|6|8129|11407|104|138|4|4|200|10|2|1|1|1
D|K|20160510|CSBK|4|0|1064|0|23|0|1009|0|12|0|3|0|0|0|0|0|0|0|55|0|11|0|1|0|0|0|0|0|0|0
D|K|20160510|CSCD|2|0|208|0|2|0|0|0|0|0|0|0|208|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CSFL|3|5|579|5954|12|46|130|1502|4|11|2|1|449|4452|8|35|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CSGS|3|3|828|826|11|13|549|121|6|3|2|1|202|305|4|6|2|3|77|400|1|4|1|1|0|0|0|0|0|0
D|K|20160510|CSH|2|4|539|1100|8|13|139|100|4|2|1|1|300|800|3|9|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|CSII|7|11|7041|5608|65|51|1362|1045|20|13|4|3|4562|1179|31|15|7|7|1058|3384|13|23|2|5|59|0|1|0|1|0
D|K|20160510|CSLT|2|6|1800|3570|6|18|900|2732|2|8|1|4|800|200|3|2|2|2|100|638|1|8|1|2|0|0|0|0|0|0
D|K|20160510|CSOD|7|9|3118|3734|45|51|1058|1206|15|14|3|4|1653|2007|25|28|6|7|407|421|5|8|4|3|0|100|0|1|0|1
D|K|20160510|CSRA|3|6|1838|1881|26|24|1366|560|20|6|3|2|272|521|3|8|1|4|200|800|3|10|1|3|0|0|0|0|0|0
D|K|20160510|CST|8|9|2226|2631|35|50|1549|637|27|22|5|5|100|440|1|5|1|3|577|1554|7|23|5|4|0|0|0|0|0|0
D|K|20160510|CSTE|4|2|3051|1108|32|14|1566|983|15|12|2|2|585|25|8|1|3|1|900|0|9|0|2|0|0|100|0|1|0|1
D|K|20160510|CSTM|4|6|5526|10768|55|90|2015|7868|18|64|3|3|511|300|5|3|2|3|3000|2600|32|23|4|5|0|0|0|0|0|0
D|K|20160510|CSU|4|4|872|964|10|12|562|404|6|4|2|2|310|560|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CSV|2|3|200|320|2|4|100|120|1|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CSWC|1|3|100|256|1|4|0|100|0|1|0|1|100|156|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CSWI|1|1|92|337|1|3|0|337|0|3|0|1|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CTB|10|10|3610|6053|40|58|1852|2263|19|28|3|3|989|1172|13|13|6|5|769|2618|8|17|6|6|0|0|0|0|0|0
D|K|20160510|CTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CTCM|2|0|22100|0|104|0|0|0|0|0|0|0|0|0|0|0|0|0|22100|0|104|0|2|0|0|0|0|0|0|0
D|K|20160510|CTG|1|1|101|100|2|1|0|0|0|0|0|0|101|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CTIB|2|3|2420|450|13|4|1000|0|3|0|1|0|1420|450|10|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CTLT|10|10|3813|6728|35|76|2633|1595|22|21|6|6|640|1440|7|15|6|7|340|3593|4|39|4|7|200|100|2|1|1|1
D|K|20160510|CTMX|0|1|0|451|0|1|0|0|0|0|0|0|0|451|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CTO|1|1|150|2|1|1|0|0|0|0|0|0|150|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CTRE|4|6|5675|5135|52|63|3973|1251|36|18|3|3|692|951|7|14|3|5|1010|2933|9|31|1|3|0|0|0|0|0|1
D|K|20160510|CTRL|3|3|324|967|7|33|100|0|4|0|1|0|100|424|1|8|1|3|124|543|2|25|2|1|0|0|0|0|0|0
D|K|20160510|CTRN|3|3|881|674|7|4|200|16|2|1|2|1|681|658|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CTS|4|3|1465|447|9|5|200|22|2|1|1|1|1265|425|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CTSO|3|6|290|2558|3|19|200|600|1|9|1|2|20|1578|1|7|1|4|70|380|1|3|1|2|0|0|0|0|0|0
D|K|20160510|CTWS|4|3|1290|605|12|11|360|300|4|5|2|2|930|113|8|3|3|2|0|192|0|3|0|1|0|0|0|0|0|0
D|K|20160510|CUB|4|5|837|2776|16|13|475|1744|8|6|2|1|262|831|7|4|2|4|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20160510|CUBI|5|6|5611|9139|63|88|3881|2941|42|33|5|3|1097|4089|12|32|3|6|633|2109|9|23|3|2|0|0|0|0|0|0
D|K|20160510|CUDA|3|7|1457|870|14|19|996|333|8|11|2|3|261|345|4|5|2|4|200|192|2|3|1|2|0|0|0|0|0|0
D|K|20160510|CUI|6|9|900|4023|7|34|600|2305|4|16|4|5|300|1204|3|9|3|5|0|514|0|9|0|2|0|0|0|0|0|0
D|K|20160510|CUNB|2|1|542|23|10|4|456|0|3|0|1|0|86|23|7|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CUTR|1|0|123|0|4|0|123|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CVA|8|8|12252|18952|106|137|5352|12223|41|111|5|4|3918|500|37|5|4|3|2982|6229|28|21|5|7|0|0|0|0|0|0
D|K|20160510|CVBF|6|5|2476|1461|28|19|1400|496|14|7|3|2|340|501|4|7|4|2|736|464|10|5|4|3|0|0|0|0|0|0
D|K|20160510|CVCO|2|5|1261|1539|8|27|20|91|1|10|1|2|1241|1448|7|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CVCY|2|2|300|200|2|2|200|0|1|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CVEO|6|9|7521|33841|35|98|4229|23543|16|50|4|4|92|700|1|3|1|2|3200|9498|18|44|6|8|0|100|0|1|0|1
D|K|20160510|CVG|7|8|5257|6559|54|68|2934|2451|27|24|5|4|1223|1000|13|10|4|4|766|2708|10|30|1|4|334|400|4|4|2|4
D|K|20160510|CVGI|5|5|1512|1700|16|10|1000|900|10|2|3|2|200|0|2|0|2|0|312|800|4|8|4|4|0|0|0|0|0|0
D|K|20160510|CVGW|3|3|1842|520|19|6|1294|100|13|1|2|1|548|420|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CVI|8|10|3984|1929|203|41|2498|414|129|7|5|6|1252|872|62|20|5|6|234|643|12|14|5|3|0|0|0|0|0|0
D|K|20160510|CVLT|8|6|2782|3285|33|37|1039|131|11|3|4|2|1442|1654|18|19|6|6|101|1000|2|10|1|3|200|500|2|5|1|1
D|K|20160510|CVLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CVRR|5|8|9658|10339|58|40|2692|5016|26|20|3|4|4885|4495|9|11|3|4|2081|828|23|9|1|3|0|0|0|0|0|0
D|K|20160510|CVRS|1|2|300|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|CVT|6|3|3310|1649|35|21|2010|1449|20|19|5|2|200|100|2|1|2|1|1100|100|13|1|3|2|0|0|0|0|0|0
D|K|20160510|CVTI|4|4|141|1025|5|20|120|2|3|1|3|1|21|624|2|11|2|4|0|399|0|8|0|1|0|0|0|0|0|0
D|K|20160510|CVU|4|1|498|100|5|1|0|0|0|0|0|0|498|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CVV|0|5|0|1000|0|7|0|100|0|1|0|1|0|900|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CW|7|4|3396|1167|29|19|2159|434|11|7|2|1|1037|233|16|6|6|3|200|400|2|5|1|2|0|100|0|1|0|1
D|K|20160510|CWBC|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CWCO|5|5|1415|1260.8889|8|12|0|182|0|2|0|2|1240|1078.8889|6|10|5|5|175|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|CWEI|8|5|3714.3636|4201|36|26|1511.3636|652|13|7|4|3|1801|3201|18|14|7|3|402|348|5|5|2|2|0|0|0|0|0|0
D|K|20160510|CWST|3|8|311|1514|4|17|111|714|2|8|2|7|200|125|2|2|1|2|0|675|0|7|0|2|0|0|0|0|0|0
D|K|20160510|CWT|5|3|1093|1697|14|13|844|496|8|5|3|2|118|11|3|1|2|1|131|1190|3|7|3|2|0|0|0|0|0|0
D|K|20160510|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CXRX|11|10|8345.2153|10193|88|104|2324.2153|1631|28|17|6|3|3045|4337|30|41|7|9|2476|3525|25|39|5|5|500|700|5|7|3|4
D|K|20160510|CYAN|0|3|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CYBE|3|6|367|1677|6|20|250|153|3|2|2|1|117|924|3|13|1|6|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160510|CYBR|8|13|5696|8881.4696|59|119|893|2941.9696|10|35|2|6|4266|3520.5|42|56|7|9|537|2319|7|27|3|6|0|100|0|1|0|1
D|K|20160510|CYD|4|1|938|263|9|1|463|0|3|0|2|0|475|0|6|0|4|0|0|263|0|1|0|1|0|0|0|0|0|0
D|K|20160510|CYNA|4|0|612|0|4|0|200|0|2|0|2|0|412|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CYNO|9|7|6170|8876|75|106|3550|1424|43|27|6|2|2080|6034|27|60|6|6|540|1365|5|18|2|2|0|53|0|1|0|1
D|K|20160510|CYRN|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|CYRX|0|5|0|1698|0|8|0|0|0|0|0|0|0|1498|0|6|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|CYTK|5|5|4190|1917|37|28|2190|456|14|5|2|2|400|605|5|9|2|4|1600|856|18|14|3|3|0|0|0|0|0|0
D|K|20160510|CYTR|9|16|25924.9544|13702|111|76|20495.9544|5550|57|14|6|6|1000|1234|9|10|2|8|4429|6818|45|51|6|12|0|100|0|1|0|1
D|K|20160510|CZNC|1|1|1|95|1|2|0|0|0|0|0|0|1|95|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|CZR|11|8|16515|12844.0205|168|101|8484|10034.0205|79|74|7|5|1511|1386|14|11|5|4|6520|1424|75|16|6|4|0|0|0|0|0|0
D|K|20160510|CZZ|10|6|16150|10184|100|75|7308|6993|39|45|5|3|1792|1700|15|16|4|3|6950|1491|45|14|7|4|100|0|1|0|1|0
D|K|20160510|DAC|2|2|125|225|2|3|0|100|0|1|0|1|25|125|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|DAKT|2|2|538|200|5|2|338|100|4|1|2|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|DAR|16|9|28702|18964|243|175|18317|10487|141|111|10|7|557|2090|7|6|5|2|9828|6387|95|58|9|8|0|0|0|0|0|0
D|K|20160510|DAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DBD|8|4|10154|4266|80|37|6653|3415|43|26|5|2|900|176|9|3|5|2|2601|675|28|8|4|3|0|0|0|0|0|0
D|K|20160510|DCI|6|5|1530|1460|29|32|1086|851|22|24|5|3|274|304|4|4|1|3|170|305|3|4|1|3|0|0|0|0|0|0
D|K|20160510|DCO|4|2|2245|169|27|3|1028|169|6|3|2|2|1117|0|20|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|DCOM|2|2|1010|635|10|8|200|596|1|6|1|1|110|39|2|2|2|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160510|DDC|4|4|3177|1636|29|20|2015|566|14|7|2|1|110|100|2|1|2|1|1052|970|13|12|4|3|0|0|0|0|0|0
D|K|20160510|DDS|8|8|3330|5627|40|87|1700|2289|18|34|5|4|1516|2375|20|43|7|6|14|863|1|9|1|3|100|100|1|1|1|1
D|K|20160510|DECK|7|6|3829|4730|48|73|781|1640|12|31|3|3|2739|2649|30|36|4|5|309|441|6|6|3|3|0|0|0|0|0|0
D|K|20160510|DEL|2|0|602|0|4|0|0|0|0|0|0|0|602|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DENN|5|6|4013|7903|30|80|3213|2838|23|31|3|2|600|3600|5|29|3|2|200|1365|2|19|1|4|0|100|0|1|0|1
D|K|20160510|DEPO|17|19|95556.2256|36975|655|323|67609.2256|25250|415|222|12|12|11569|5762|75|37|14|8|16378|5663|165|61|12|11|0|300|0|3|1|2
D|K|20160510|DERM|13|18|20661|24137|209|296|8824|3765|69|48|9|11|11206|16363|130|210|10|17|631|3509|10|33|4|10|0|500|0|5|0|2
D|K|20160510|DEST|0|3|0|440|0|6|0|140|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DFRG|3|1|312|101|6|2|200|101|2|2|1|1|111|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|DGAS|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DGI|10|6|6266|2591|69|32|3024|980|35|15|4|2|1756|1311|19|14|6|5|1486|300|15|3|3|3|0|0|0|0|0|0
D|K|20160510|DGICA|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DGII|5|6|1540.0818|3370|12|31|691.0818|1700|5|5|3|2|449|1025|5|16|4|4|400|645|2|10|1|2|0|0|0|0|0|0
D|K|20160510|DGLY|4|7|2103|7626|7|19|100|442|1|4|1|3|1803|7184|4|15|2|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|DHRM|1|4|4|2805|1|8|0|100|0|1|0|1|4|2705|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DHX|2|4|1088|576|9|7|988|276|8|4|2|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160510|DIN|4|2|1253|1815|20|22|434|1002|5|11|1|1|719|613|14|9|4|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160510|DIOD|7|4|1739|1799|17|23|1326|1220|11|14|4|1|113|379|4|7|2|3|300|200|2|2|2|2|0|0|0|0|0|0
D|K|20160510|DK|12|11|19427|5805.4717|398|99|11735|2295.4717|310|37|9|4|1855|600|22|6|7|4|5737|2810|65|55|7|6|100|100|1|1|2|1
D|K|20160510|DKL|3|3|1223|1190|14|15|522|75|5|1|1|1|701|915|9|11|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160510|DLA|2|4|201|1329|3|19|96|132|1|3|1|2|105|807|2|12|2|3|0|390|0|4|0|1|0|0|0|0|0|0
D|K|20160510|DLB|2|5|549|1016|8|20|349|589|6|14|2|3|200|100|2|1|1|1|0|327|0|5|0|2|0|0|0|0|0|0
D|K|20160510|DLNG|4|8|6037|5077|18|27|4366|2877|4|11|1|2|1471|2200|12|16|4|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|DLTH|5|6|814|1856|11|25|303|533|4|7|3|3|511|720|7|11|3|5|0|500|0|5|0|3|0|103|0|2|0|1
D|K|20160510|DLX|7|1|3559|457|43|12|2358|354|28|9|4|1|900|103|10|3|5|1|301|0|5|0|2|0|0|0|0|0|0|0
D|K|20160510|DM|6|3|1971|218|14|5|105|100|2|1|2|1|1866|118|12|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DMD|4|4|620|836|7|7|500|636|5|5|2|2|120|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|DMLP|2|3|500|560|5|7|500|250|5|3|2|2|0|210|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|DMRC|2|0|174|0|3|0|0|0|0|0|0|0|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DMTX|1|4|200|1891|2|9|200|900|2|3|1|1|0|991|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DNAI|5|4|675|3654|8|26|116|828|1|6|1|1|559|1226|7|13|5|4|0|1600|0|7|0|2|0|0|0|0|0|0
D|K|20160510|DNB|10|9|7151|5968|135|69|2535|2450|39|25|3|3|3953|2718|89|37|9|8|563|700|5|6|3|4|100|100|2|1|1|1
D|K|20160510|DNOW|5|8|1970|3806|21|76|800|1103|12|39|2|2|0|319|0|7|0|3|1170|2384|9|30|3|6|0|0|0|0|0|0
D|K|20160510|DOOR|6|6|3491|9854|52|142|1764|1668|21|25|2|3|1257|3202|26|50|4|4|470|4424|5|57|3|2|0|560|0|10|0|3
D|K|20160510|DORM|4|5|1272|1971|21|24|822|1053|12|11|3|1|450|918|9|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DPLO|9|9|12508|11226|111|102|5245|3326|30|20|7|6|4219|5890|48|61|7|7|1383|1400|16|14|2|3|1661|610|17|7|3|2
D|K|20160510|DPM|4|8|2734|7072|43|71|1156|1976|16|25|2|4|1478|4121|26|40|4|7|100|975|1|6|1|3|0|0|0|0|0|0
D|K|20160510|DPRX|2|2|300|300|2|2|0|200|0|1|0|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|DRAD|1|4|15|385|1|9|0|0|0|0|0|0|15|307|1|8|1|3|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160510|DRII|13|11|16152|23675|135|227|9990|12459|68|91|9|6|4097|3693|42|40|6|8|2065|7493|25|95|5|6|0|30|0|1|0|1
D|K|20160510|DRNA|5|10|1348.5|10439|14|59|251|5267|5|26|3|9|1097.5|4506|9|20|4|6|0|666|0|13|0|3|0|0|0|0|0|0
D|K|20160510|DRQ|5|5|1500|1467|55|50|861|245|21|6|4|3|639|1022|34|42|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|DRRX|8|5|12343|6392.1429|30|17|11712|4732.1429|23|8|6|3|31|409|1|2|1|2|600|1251|6|7|3|3|0|0|0|0|0|0
D|K|20160510|DRWI|7|8|8824|8896.1043|56|54|3846|1396.1043|19|10|4|4|4501|5378|30|30|6|8|477|1822|7|13|1|6|0|300|0|1|0|1
D|K|20160510|DSCI|2|1|314.8147|6|4|1|100|0|1|0|1|0|214.8147|6|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DSGX|2|0|597|0|16|0|100|0|1|0|1|0|45|0|6|0|2|0|452|0|9|0|1|0|0|0|0|0|0|0
D|K|20160510|DSPG|2|2|1300|628|5|7|1300|28|5|1|2|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160510|DST|7|4|1920|2564|26|34|558|578|9|6|3|1|1173|1518|15|22|6|3|189|468|2|6|2|3|0|0|0|0|0|0
D|K|20160510|DSW|11|11|7184|5628|90|64|3270|2213|44|29|7|7|1730|620|23|6|5|4|2184|2795|23|29|5|6|0|0|0|0|1|0
D|K|20160510|DSWL|0|1|0|5000|0|2|0|0|0|0|0|0|0|5000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DSX|6|6|5610|4909.7255|31|41|2023|2709.7255|10|19|3|3|1051|300|1|3|1|2|2536|1900|20|19|5|4|0|0|0|0|0|0
D|K|20160510|DTEA|3|2|369|463.2502|5|4|0|459.2502|0|3|0|1|169|4|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|DTLK|3|4|788|600|9|6|100|0|1|0|1|0|388|300|3|3|2|3|300|300|5|3|1|1|0|0|0|0|0|0
D|K|20160510|DTRM|2|4|800|1400|2|4|0|1200|0|2|0|2|700|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|DTSI|4|6|3315|2990|20|26|1308|822|6|11|1|3|1907|2147|13|13|3|3|100|21|1|2|1|2|0|0|0|0|0|0
D|K|20160510|DV|11|13|6847|17127|74|175|3803|10639|31|114|7|8|1502|2027|17|17|7|7|1042|4461|21|44|5|8|500|0|5|0|2|1
D|K|20160510|DVAX|13|12|15910|27584|180|267|7711|16516|98|147|8|7|4208|8284|43|81|7|9|3991|2784|39|39|8|6|0|0|0|0|0|0
D|K|20160510|DW|6|7|3353|2571|35|36|437|901|8|11|3|3|2916|1670|27|25|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DWA|11|11|43289|37668|319|303|32482|26728|254|216|8|5|1456|3123|17|28|4|4|9351|7817|48|59|9|7|0|0|0|0|0|0
D|K|20160510|DWCH|2|0|256|0|3|0|256|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DWRE|6|9|4877|12731|53|175|712|2435|7|39|1|4|3426|8344.8121|38|114|5|7|439|1951.1879|5|22|2|4|300|0|3|0|2|0
D|K|20160510|DWSN|0|3|0|2500|0|5|0|100|0|1|0|1|0|2400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DXLG|1|2|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|DXPE|6|6|3897|2216|35|25|1613|1699|13|19|2|2|2126|417|19|5|5|5|158|100|3|1|2|1|0|0|0|0|0|0
D|K|20160510|DXYN|0|2|0|272|0|3|0|100|0|1|0|1|0|172|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|DY|6|8|2424|3654|34|48|610|1566|7|20|2|3|1714|1872|26|23|6|7|100|214|1|4|1|3|0|2|0|1|0|1
D|K|20160510|DYSL|1|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|EAC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|EARS|10|5|3324|1829|19|15|2024|460|7|4|6|2|1300|929|12|7|7|5|0|440|0|4|0|1|0|0|0|0|0|0
D|K|20160510|EAT|10|11|3310.3226|10783.0623|43|126|1931.3226|3385.0623|24|47|4|6|130|1226|2|11|2|2|1249|5685|17|63|7|7|0|487|0|5|0|2
D|K|20160510|EBF|4|6|849|1223|10|14|549|160|7|2|4|1|200|752|1|5|1|4|100|311|2|7|1|2|0|0|0|0|0|0
D|K|20160510|EBIX|10|7|9519.6992|5718|109|61|3532|1303|36|15|5|3|4570.6992|3700|53|36|7|6|1417|715|20|10|5|4|0|0|0|0|0|0
D|K|20160510|EBS|11|7|7617|8898|63|105|4397|4155|19|40|4|3|2841|4243|39|60|10|7|379|500|5|5|3|3|0|0|0|0|0|0
D|K|20160510|EBSB|5|3|1300|900|14|11|1100|104|12|2|4|2|100|0|1|0|1|0|100|796|1|9|1|2|0|0|0|0|0|0
D|K|20160510|ECC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ECHO|4|3|1226|1387|19|15|248|925|4|10|1|1|523|362|8|4|2|3|455|100|7|1|3|1|0|0|0|0|0|0
D|K|20160510|ECOL|1|5|82|301|2|5|2|100|1|1|1|1|80|201|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ECOM|1|3|100|1671|1|21|0|788|0|9|0|1|100|683|1|10|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|ECPG|11|10|5952|10112|70|96|2434|3983|30|31|5|5|2713|4148|30|44|9|9|605|1881|8|20|3|4|100|0|1|0|1|0
D|K|20160510|ECR|5|5|3061|6369|37|47|2261|4654|29|26|3|3|0|174|0|3|0|2|800|1541|8|18|3|4|0|0|0|0|0|0
D|K|20160510|ECT|2|1|200|700|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160510|ECTE|3|2|800|205|7|3|0|0|0|0|0|0|800|205|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ECYT|6|5|766.6667|5070.4348|9|27|366.6667|3405.4348|5|10|4|4|300|941|3|7|3|3|100|724|1|10|1|3|0|0|0|0|0|0
D|K|20160510|EDE|6|1|3926|877|45|11|3051|0|35|0|5|0|775|9|9|1|2|1|100|868|1|10|1|1|0|0|0|0|0|0
D|K|20160510|EDGE|1|4|27|579|1|8|0|205|0|3|0|2|27|374|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EDGW|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EE|5|3|604|960|16|17|458|567|10|4|4|3|146|235|6|8|3|2|0|58|0|4|0|1|0|100|0|1|0|1
D|K|20160510|EEFT|4|3|900|1297|9|14|600|497|6|6|3|2|300|600|3|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|EEP|11|14|5781|9671.2381|81|122|2882|4561.2381|48|48|3|8|1256|1944|16|35|7|9|1503|3166|15|39|7|8|140|0|2|0|2|0
D|K|20160510|EEQ|3|11|3345|4917.0998|41|165|1047|2818.6019|9|111|3|5|1467|1593.4979|17|48|3|9|831|405|15|5|2|3|0|100|0|1|0|1
D|K|20160510|EFC|1|4|872|2720|1|17|872|908|1|6|1|2|0|1412|0|7|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|EFII|7|9|4524|4310|58|58|1243|1663|17|23|4|2|1541|779|18|12|4|5|1140|1568|17|20|3|7|600|300|6|3|2|2
D|K|20160510|EFOI|4|12|3608.963|20853.8119|42|104|1209.963|12332|12|34|4|7|1599|5320.8119|21|40|3|10|800|3201|9|30|2|6|0|0|0|0|0|0
D|K|20160510|EFSC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EFUT|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EGAN|2|3|200|4298|2|22|0|3403|0|13|0|1|100|495|1|5|1|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160510|EGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|EGBN|4|11|1406|2489|26|37|1048|152|16|3|3|2|358|1142|10|18|4|10|0|1195|0|16|0|2|0|0|0|0|0|0
D|K|20160510|EGHT|7|5|5045|2470|48|27|4245|1638|41|17|5|2|300|0|2|0|2|0|500|832|5|10|3|4|0|0|0|0|0|0
D|K|20160510|EGL|7|4|7580|4997|43|60|1382|3857|16|45|5|3|5998|1040|25|14|7|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|EGLE|7|4|59655.8235|20496|52|27|18153.1568|4181|11|8|4|4|39582.6667|11315|33|15|5|3|920|5000|4|4|2|2|1000|0|4|0|1|0
D|K|20160510|EGLT|0|4|0|406|0|6|0|0|0|0|0|0|0|406|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EGOV|9|5|4632|2024|36|26|1807|595|20|8|7|1|2725|830|15|10|5|4|100|599|1|8|1|3|0|0|0|0|0|0
D|K|20160510|EGRX|9|10|4306|7171|58|118|1120|2021|13|35|4|5|2778|5050|37|82|8|10|408|100|8|1|3|1|0|0|0|0|0|0
D|K|20160510|EGY|6|3|2266|675|12|4|265|569|6|2|3|1|601|0|3|0|2|0|1400|106|3|2|1|2|0|0|0|0|0|0
D|K|20160510|EHTH|6|7|2842|2787.2457|27|31|401|1562.2457|4|17|3|4|1674|1025|14|12|5|6|767|200|9|2|3|2|0|0|0|0|0|0
D|K|20160510|EIG|4|3|365|1271|7|21|101|665|2|7|2|2|264|505|5|11|3|3|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20160510|EIGI|6|7|5389.2365|7501|43|97|1959.2365|3804|26|53|3|4|2815|609|10|11|3|5|615|3088|7|33|3|4|0|0|0|0|0|0
D|K|20160510|EIGR|1|0|525|0|2|0|525|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ELGX|14|13|17270|14865|176|158|9355|6821|85|75|10|7|2795|3418|28|37|6|6|4646|4326|58|43|7|9|474|300|5|3|3|3
D|K|20160510|ELLI|7|9|6947|8799|79|97|2678|3968|33|38|3|4|3546|4560|38|56|6|8|723|271|8|3|2|2|0|0|0|0|0|0
D|K|20160510|ELMD|3|5|546|1861|8|21|303|100|3|1|3|1|243|798|5|12|3|4|0|963|0|8|0|4|0|0|0|0|0|0
D|K|20160510|ELNK|9|9|11479|11764|106|114|4643|2566|46|30|3|7|1700|507|14|6|2|2|5136|8691|46|78|7|7|0|0|0|0|0|0
D|K|20160510|ELON|0|3|0|858|0|5|0|0|0|0|0|0|0|700|0|3|0|3|0|158|0|2|0|1|0|0|0|0|0|0
D|K|20160510|ELOS|2|2|500|400|5|3|0|300|0|2|0|2|0|100|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160510|ELRC|5|1|846|9|11|2|27|0|1|0|1|0|779|9|9|2|4|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|ELSE|2|2|3949.0909|598|4|2|909.0909|0|1|0|1|0|3040|598|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ELTK|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160510|ELY|7|6|12010|14354|98|93|7061|10837|54|63|4|2|2100|1717|18|17|4|3|2849|1800|26|13|4|4|0|0|0|0|0|0
D|K|20160510|EMAN|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EMCI|1|2|90|199|1|2|0|99|0|1|0|1|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EME|5|4|933|897|13|13|803|396|9|7|5|2|130|501|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EMES|8|8|6902|18261|20|58|6302|8219|14|20|4|5|600|2904|6|19|4|7|0|7138|0|19|0|5|0|0|0|0|0|0
D|K|20160510|EMG|2|4|200|1860|2|10|100|1509|1|7|1|4|0|351|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|EMKR|8|5|4114|2267|38|26|1804|1270|18|16|5|3|100|100|1|1|1|1|2210|897|19|9|6|4|0|0|0|0|0|0
D|K|20160510|ENBL|6|7|5777.6667|8305|33|31|1822.6667|2459|14|16|4|3|3155|2646|11|9|3|5|800|3200|8|6|2|4|0|0|0|0|0|0
D|K|20160510|ENH|5|10|778|3029|17|50|504|1723|9|25|2|5|174|822|7|20|4|7|100|484|1|5|1|2|0|0|0|0|0|0
D|K|20160510|ENLC|7|6|2290|1873|31|21|440|645|7|8|1|3|914|1228|12|13|7|6|836|0|11|0|2|0|100|0|1|0|1|0
D|K|20160510|ENLK|8|10|10405|11968|119|129|6010|4066|64|55|4|4|2270|3677|27|27|6|9|2107|4225|27|47|6|7|18|0|1|0|1|0
D|K|20160510|ENOC|5|8|7181|4129.4434|23|54|5202|1697.4434|8|24|2|4|579|884|7|10|3|3|1400|1548|8|20|4|7|0|0|0|0|0|0
D|K|20160510|ENPH|8|6|17688|11252|78|26|14988|5774|57|5|6|3|500|3326|4|3|3|3|2200|2152|17|18|5|3|0|0|0|0|0|0
D|K|20160510|ENR|3|8|1369|1538|23|21|716|302|13|5|2|2|653|829|10|11|3|5|0|407|0|5|0|4|0|0|0|0|0|0
D|K|20160510|ENS|5|5|2404|2487|29|34|2094|839|25|11|4|3|310|1203|4|17|3|4|0|445|0|6|0|2|0|0|0|0|0|0
D|K|20160510|ENSG|4|5|1700|3431|18|52|600|648|7|12|3|3|1100|1125|11|20|4|4|0|1658|0|20|0|2|0|0|0|0|0|0
D|K|20160510|ENT|5|3|3381|6855|35|46|402|4187|5|15|2|2|1489|1460|15|17|5|2|1390|1108|14|13|3|2|100|100|1|1|1|1
D|K|20160510|ENTA|7|9|5002|6358|52|69|1708|2845|16|32|2|6|2101|3013|23|32|7|7|793|500|9|5|3|2|400|0|4|0|1|0
D|K|20160510|ENTG|7|6|2486|2543|29|35|1281|1505|14|23|4|3|0|238|0|3|0|2|1205|800|15|9|4|4|0|0|0|0|0|0
D|K|20160510|ENTL|2|2|145|102|2|2|0|0|0|0|0|0|145|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ENV|6|9|3343|6270.8294|33|72|1941|4579.2196|14|51|3|5|828|1490.6098|11|18|2|6|574|201|8|3|4|3|0|0|0|0|0|0
D|K|20160510|ENVA|2|1|600|1799|7|5|600|1700|7|4|2|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ENZ|8|6|9065|2498|40|29|5552|1309|10|17|4|4|1090|489|8|5|5|2|2423|700|22|7|4|3|0|0|0|0|0|0
D|K|20160510|ENZY|1|0|1100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|EPAM|10|8|4151.4593|4251|42|55|2064.077|1413|19|19|6|2|1948.3823|1710|21|25|7|8|139|1128|2|11|2|2|0|0|0|0|0|0
D|K|20160510|EPAY|4|5|2621|1665|20|30|2221|636|16|9|1|2|400|814|4|16|4|4|0|215|0|5|0|3|0|0|0|0|0|0
D|K|20160510|EPC|8|6|4416|2882|68|41|819|786|9|16|3|5|3157|2067|50|23|5|5|409|29|8|2|4|1|31|0|1|0|1|0
D|K|20160510|EPIQ|5|2|793|391|11|4|100|0|1|0|1|0|493|391|8|4|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|EPM|3|3|2482|500|8|4|2082|400|4|3|2|2|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EPRS|8|8|13676.7778|28805|82|79|11116.2778|12295|66|31|6|5|2280.5|15410|13|36|7|7|280|1100|3|12|3|4|0|0|0|0|0|0
D|K|20160510|EPZM|11|6|4754|3712|66|59|640|1749|7|31|5|4|1590|1264|22|20|8|4|1824|376|30|4|5|2|700|323|7|4|3|1
D|K|20160510|EQBK|3|1|298|200|3|2|0|200|0|2|0|1|298|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ERA|2|1|417|67|4|1|8|0|1|0|1|0|9|67|1|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|ERF|13|13|109153|81883|404|467|72380|48951|234|294|7|6|10587|9192|42|41|5|5|26186|23640|128|131|12|9|0|100|0|1|0|2
D|K|20160510|ERI|6|5|2303|3062|10|18|1603|603|6|7|4|3|600|1935|3|5|3|3|100|524|1|6|1|3|0|0|0|0|0|0
D|K|20160510|ERIE|3|0|671|0|12|0|79|0|6|0|2|0|537|0|5|0|3|0|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|ERII|6|6|9442|7464|27|74|3709|5826|13|53|1|4|5051|1149|6|14|3|4|682|489|8|7|3|3|0|0|0|0|0|0
D|K|20160510|ERN|2|1|186|12|2|1|0|12|0|1|0|1|0|0|0|0|0|0|186|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|EROS|8|4|10414|2785|44|32|1547|1334|15|12|3|2|8309|844|22|10|6|2|520|607|6|10|3|2|38|0|1|0|1|0
D|K|20160510|ESCA|0|2|0|78|0|3|0|77|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ESE|3|2|509|103|8|2|403|100|5|1|2|1|106|0|3|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ESEA|0|1|0|410|0|1|0|0|0|0|0|0|0|410|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ESES|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ESGR|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ESI|6|7|29582.9167|12181|46|38|24958.9167|3804|19|13|4|3|2380|5500|3|3|3|2|2244|2877|24|22|2|4|0|0|0|0|0|0
D|K|20160510|ESIO|5|8|1719|2509.0909|14|32|100|589.0909|1|6|1|3|922|400|6|4|3|4|697|1520|7|22|2|4|0|0|0|0|0|0
D|K|20160510|ESL|9|6|4048|2743|41|28|2019|1381|22|12|4|2|1827|1064|16|12|7|5|202|298|3|4|3|4|0|0|0|0|0|0
D|K|20160510|ESLT|3|4|290|246|4|4|100|0|1|0|1|0|190|146|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ESND|4|4|1493|1566|22|22|513|551|7|8|2|2|506|800|10|11|3|4|374|215|4|3|2|1|100|0|1|0|1|0
D|K|20160510|ESNT|5|4|1989|1909|21|38|1283|1083|12|23|3|1|506|726|6|14|3|3|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160510|ESP|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ESPR|5|5|2769|720|27|12|100|107|1|2|1|2|2169|513|21|9|5|4|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160510|ESSA|1|4|300|400|1|4|0|300|0|3|0|3|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ESTE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ETH|3|3|1012|1890|18|22|709|1088|11|13|3|2|203|211|5|4|2|2|100|591|2|5|1|1|0|0|0|0|0|0
D|K|20160510|ETM|1|1|100|51|1|1|100|0|1|0|1|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ETRM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ETSY|10|15|13902|17698.496|101|115|4681|8620|23|60|5|8|3009|4848.496|23|21|5|5|6212|4230|55|34|7|8|0|0|0|0|0|0
D|K|20160510|EURN|8|9|5977.4211|13710|32|87|3809|9280|19|56|3|7|968.4211|3600|2|20|1|3|1200|830|11|11|6|6|0|0|0|0|0|0
D|K|20160510|EV|4|7|4036|2899|68|48|1741|2599|34|45|3|6|102|200|2|2|1|2|2193|100|32|1|2|1|0|0|0|0|0|0
D|K|20160510|EVA|3|4|2165.2759|2080|6|12|48.2759|300|1|3|1|2|2117|1380|5|5|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|EVC|4|6|2788|5592|24|46|2456|3578|19|31|3|2|182|200|3|2|3|2|150|1814|2|13|1|3|0|0|0|0|0|0
D|K|20160510|EVDY|3|3|2973|1409|7|23|1973|100|4|1|1|1|1000|300|3|3|2|3|0|1009|0|19|0|1|0|0|0|0|0|0
D|K|20160510|EVEP|8|6|15184|15627|52|50|10348|7647|24|20|6|3|2336|7000|23|20|5|5|2500|980|5|10|3|6|0|0|0|0|0|0
D|K|20160510|EVER|6|2|7820|1772|19|25|453|1466|6|18|3|2|6318|100|3|1|3|1|1049|206|10|6|2|1|0|0|0|0|0|0
D|K|20160510|EVH|4|1|522|299|11|6|377|0|5|0|2|0|45|13|5|1|2|1|100|286|1|5|1|1|0|0|0|0|0|0
D|K|20160510|EVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EVOL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|EVR|6|8|2698|4040|31|50|688|471|7|7|3|4|1810|2641|22|32|5|6|100|828|1|10|1|4|100|100|1|1|1|1
D|K|20160510|EVRI|4|3|5371|2345|38|23|3771|79|24|1|3|1|900|100|7|1|3|1|700|2166|7|21|1|3|0|0|0|0|0|0
D|K|20160510|EVTC|4|3|601|715|7|8|500|500|5|5|2|2|1|0|1|0|1|0|100|215|1|3|1|2|0|0|0|0|0|0
D|K|20160510|EWBC|9|5|3240|5150|47|71|1539|1225|24|26|4|4|615|1462|5|18|3|3|781|2268|14|25|6|3|305|195|4|2|1|2
D|K|20160510|EXA|1|1|100|97|1|1|100|0|1|0|1|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EXAC|4|3|1068|262|6|11|0|231|0|6|0|2|1068|31|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EXAM|4|7|2301|3109.5|29|47|1635|1387.5|22|27|3|4|650|607|6|7|2|3|16|1115|1|13|1|4|0|0|0|0|0|0
D|K|20160510|EXAR|5|2|1855|1100|24|15|1082|0|16|0|5|0|694|900|7|11|1|2|79|200|1|4|1|1|0|0|0|0|0|0
D|K|20160510|EXFO|1|2|100|401|1|5|0|200|0|2|0|2|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EXK|9|7|71064|9332|128|53|58077|5940|47|28|5|3|3886|1400|26|11|5|4|9101|1892|55|13|7|4|0|100|0|1|0|1
D|K|20160510|EXLS|3|4|551|1252|8|12|200|952|2|9|2|3|351|100|6|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|EXP|12|7|4841|4629|112|66|1662|1125|34|15|7|2|2662|2416|71|37|10|6|217|1073|4|13|4|4|300|15|3|1|1|1
D|K|20160510|EXPO|3|0|598|0|9|0|466|0|5|0|3|0|132|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|EXPR|11|11|15047|13115|153|137|5958|4237|62|53|6|5|2164|2600|23|25|4|3|6825|6278|67|59|7|8|100|0|1|0|1|0
D|K|20160510|EXTN|5|3|1147|274|16|4|707|66|8|1|5|1|440|100|8|1|2|1|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160510|EXTR|10|11|8237|10806|61|94|4658|2106|25|22|4|5|500|1500|5|9|4|5|3079|7200|31|63|7|7|0|0|0|0|0|0
D|K|20160510|EYES|8|10|7228|16705.8572|30|55|2921|10834.4286|18|24|5|6|3907|4290.4286|8|16|3|7|400|1581|4|15|4|5|0|0|0|0|0|0
D|K|20160510|EZPW|13|14|22751|27525.5664|182|183|7572|18527.5664|66|101|8|7|8548|3363|53|26|11|10|6584|5435|62|54|7|9|47|200|1|2|1|1
D|K|20160510|FAF|5|6|1724|2821|25|37|813|1316|13|16|3|2|410|336|6|5|4|4|501|1169|6|16|3|4|0|0|0|0|0|0
D|K|20160510|FALC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FARM|5|3|1623|180|16|7|163|8|2|1|1|1|1460|110|14|5|5|2|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160510|FARO|4|4|1051|1222|17|21|314|151|7|5|2|2|737|971|10|15|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|FATE|4|2|860|200|9|2|660|0|7|0|3|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|FBC|8|6|8866|8026.0361|84|170|3809|1555.8722|26|24|4|3|4667|4907.1092|51|106|8|6|390|1563.0547|7|40|2|2|0|0|0|0|0|0
D|K|20160510|FBIO|2|5|1802|1700|18|17|602|600|6|6|2|1|700|400|7|4|1|1|500|700|5|7|1|5|0|0|0|0|0|0
D|K|20160510|FBIZ|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FBNC|1|3|200|201|2|3|200|100|2|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FBNK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FBP|5|5|3415|1966|25|18|2815|976|19|6|2|3|0|100|0|1|0|1|600|890|6|11|4|4|0|0|0|0|0|0
D|K|20160510|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FC|2|2|300|190|3|2|100|90|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FCB|4|2|441|1239|7|27|114|430|3|6|2|1|127|395|2|7|2|2|200|414|2|14|1|1|0|0|0|0|0|0
D|K|20160510|FCBC|3|4|947|519|3|10|0|0|0|0|0|0|947|407|3|8|3|4|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160510|FCEL|8|9|29930.3333|6727|71|50|27456.3333|2075|35|19|7|5|1233|3000|21|16|6|6|1221|1652|14|15|5|5|20|0|1|0|1|0
D|K|20160510|FCF|5|5|1435|806|12|13|1223|212|9|6|5|3|0|200|0|2|0|1|212|394|3|5|2|2|0|0|0|0|0|1
D|K|20160510|FCFS|4|3|544|1199|10|14|336|385|4|3|2|1|208|614|6|9|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|FCLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FCN|6|5|3898|662|39|14|2493|243|25|7|4|3|1205|207|12|3|4|3|200|212|2|4|1|3|0|0|0|0|0|1
D|K|20160510|FCNCA|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FCSC|4|3|756.925|4766|15|17|213.925|3700|4|2|2|1|100|901|1|11|1|3|443|165|10|4|2|1|0|0|0|0|0|0
D|K|20160510|FCTY|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160510|FDEF|0|1|0|190|0|4|0|190|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FDML|4|5|3448|3574|14|20|3145|810|10|7|3|2|303|2100|4|6|2|3|0|664|0|7|0|3|0|0|0|0|0|0
D|K|20160510|FDP|4|4|2386|2009|31|24|1350|1285|16|16|1|2|617|724|8|8|3|4|300|0|5|0|1|0|119|0|2|0|2|0
D|K|20160510|FEIC|5|5|2032|1394|28|21|205|485|3|6|3|1|1227|809|19|14|3|4|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160510|FEIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FELE|5|4|2100|1410|23|16|566|500|7|6|3|2|1134|710|12|8|3|3|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160510|FELP|1|2|400|1200|1|3|0|0|0|0|0|0|400|0|1|0|1|0|0|1200|0|3|0|2|0|0|0|0|0|0
D|K|20160510|FENX|0|2|0|401|0|3|0|400|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FET|9|10|9244|7754|89|76|2811|3129|30|37|5|7|2500|3989|20|33|5|3|3933|600|39|5|4|3|0|36|0|1|0|1
D|K|20160510|FF|4|4|993|1004|15|11|200|130|2|4|2|2|259|662|4|4|2|3|534|212|9|3|1|2|0|0|0|0|0|0
D|K|20160510|FFBC|6|5|1445|1194|25|21|925|126|14|4|6|2|420|352|10|7|3|4|100|716|1|10|1|2|0|0|0|0|0|0
D|K|20160510|FFG|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FFIC|3|1|500|300|5|3|300|0|2|0|2|0|200|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FFIN|8|4|6823|543|36|14|2476|54|15|2|5|1|4238|289|19|9|7|3|109|100|2|1|2|1|0|100|0|2|0|1
D|K|20160510|FFNW|3|4|8031|400|11|4|2339|200|5|2|2|2|5692|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FFWM|1|3|340|902|2|8|340|702|2|6|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FGEN|12|11|17814|25756.3333|182|314|6957|4244.3333|69|56|7|7|7895|12838|78|161|9|10|1624|7475|21|83|4|4|1338|1199|14|14|2|3
D|K|20160510|FGL|7|2|2579|505|27|6|1230|505|11|6|2|2|593|0|8|0|3|0|756|0|8|0|4|1|0|0|0|0|0|0
D|K|20160510|FGP|7|5|8113|2611|46|32|4038|1248|15|12|5|2|3970|1263|29|19|6|5|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20160510|FH|3|6|2679|14487|6|32|346|422|3|5|2|3|2333|12865|3|18|3|6|0|1200|0|9|0|1|0|0|0|0|0|0
D|K|20160510|FHCO|1|1|100|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|FI|6|1|1219|1158|26|11|514|1158|16|11|2|1|195|0|4|0|3|0|510|0|6|0|3|0|0|0|0|0|0|0
D|K|20160510|FIBK|0|2|0|49|0|5|0|49|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FICO|3|6|442|1004|6|12|242|300|4|3|2|3|200|202|2|3|2|3|0|502|0|6|0|1|0|0|0|0|0|0
D|K|20160510|FIG|6|9|7448|22651|65|123|2628|10254|23|38|4|5|1500|5920|9|24|2|5|3320|6477|33|61|4|5|0|0|0|0|0|0
D|K|20160510|FII|7|4|3207|2882|36|22|1702|2382|24|17|5|4|454|100|3|1|2|1|1051|400|9|4|4|2|0|0|0|0|0|0
D|K|20160510|FINL|9|10|4624|3433|70|49|1844|1906|34|32|4|6|605|827|11|9|4|2|2074|600|23|7|6|3|101|100|2|1|2|1
D|K|20160510|FISI|4|3|854|400|4|3|0|200|0|1|0|1|854|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FIVE|7|11|2777|4591|49|74|1955|2240|28|34|5|6|460|932|15|22|3|9|362|1419|6|18|5|5|0|0|0|0|0|0
D|K|20160510|FIVN|6|5|4392|2685|45|25|897|1547|10|17|4|3|993|1138|5|8|3|4|2502|0|30|0|1|0|0|0|0|0|0|0
D|K|20160510|FIX|5|3|2287|1696|26|14|1150|996|12|9|3|1|746.5714|400|8|2|4|2|390.4286|300|6|3|2|1|0|0|0|0|0|0
D|K|20160510|FIZZ|8|6|4224|6876|52|70|1389|1532|17|12|5|2|2835|4783|35|51|7|6|0|561|0|7|0|2|0|0|0|0|0|0
D|K|20160510|FLDM|3|4|1404|7636|21|105|707|1200|13|13|2|4|597|2519|7|41|2|2|0|3917|0|51|0|2|100|0|1|0|1|0
D|K|20160510|FLIC|3|3|171|303|3|4|70|200|1|2|1|2|101|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FLIR|8|7|5946|2671.6585|72|41|2261|1870.6585|30|28|5|5|444|100|6|1|3|1|3141|701|35|12|4|3|100|0|1|0|1|0
D|K|20160510|FLKS|2|4|240|241|3|4|0|100|0|1|0|1|240|141|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FLL|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FLOW|9|7|6985|3766|77|39|116|368|4|6|3|3|5028|2698|53|26|9|6|1741|600|19|6|5|3|100|100|1|1|1|1
D|K|20160510|FLTX|7|6|3245|1677|39|21|2131|554|24|5|3|2|914|586|13|9|6|4|200|522|2|6|2|3|0|15|0|1|0|1
D|K|20160510|FLWS|7|4|1829|2327.7143|24|23|851|1127.7143|9|12|3|3|340|512|4|4|2|4|638|688|11|7|4|1|0|0|0|0|0|0
D|K|20160510|FLXN|7|4|807|619|13|10|601|0|4|0|3|0|201|375|8|7|4|3|5|244|1|3|1|2|0|0|0|0|0|0
D|K|20160510|FLXS|2|2|115|29|2|2|0|0|0|0|0|0|115|29|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FMBI|5|3|3097|2098|31|28|2495|1197|24|16|4|2|100|100|1|1|1|1|502|801|6|11|3|2|0|0|0|0|0|0
D|K|20160510|FMD|0|3|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160510|FMI|4|7|1405|2790|15|30|687|1009|6|7|2|1|618|1343|8|16|3|5|100|366|1|6|1|3|0|72|0|1|0|1
D|K|20160510|FMNB|2|2|534|150|4|2|0|0|0|0|0|0|334|100|2|1|2|1|200|50|2|1|1|1|0|0|0|0|0|0
D|K|20160510|FMSA|7|7|3743|6704|38|31|2245|4400|22|7|5|2|698|508|8|6|4|4|800|1796|8|18|4|4|0|0|0|0|0|0
D|K|20160510|FN|6|3|3253|2798|38|45|2040|697|24|14|4|2|1212|1155|13|18|4|3|1|946|1|13|1|2|0|0|0|0|0|0
D|K|20160510|FNBC|5|4|1168|901|16|11|0|300|0|3|0|2|512|401|9|6|4|3|300|100|3|1|2|1|356|100|4|1|2|1
D|K|20160510|FNFV|4|3|4176|3134|33|21|2624|2534|26|19|3|3|1352|600|5|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|FNGN|7|7|1522|1968|19|21|726|34|9|2|3|2|595|1229|7|12|3|7|201|705|3|7|3|3|0|0|0|0|0|0
D|K|20160510|FNHC|4|2|1640|1246|10|11|1000|1046|2|9|1|1|500|200|5|2|3|2|140|0|3|0|3|0|0|0|0|0|0|0
D|K|20160510|FNLC|2|2|111|111|2|3|0|0|0|0|0|0|111|111|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FNSR|10|11|23981|22429|276|225|5402|6700|56|69|7|8|2208|1100|22|10|4|6|16371|14629|198|146|7|9|0|0|0|0|0|0
D|K|20160510|FNWB|0|1|0|478|0|5|0|401|0|4|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160510|FOE|10|6|5448|2187|58|25|3832|635|42|9|6|3|600|200|6|2|3|1|1016|1252|10|13|5|3|0|100|0|1|0|1
D|K|20160510|FOGO|5|3|609|350|15|6|103|115|2|2|1|1|306|35|11|2|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160510|FOMX|2|3|112|1001|2|8|66|0|1|0|1|0|46|201|1|3|1|2|0|800|0|5|0|1|0|0|0|0|0|0
D|K|20160510|FONR|8|5|8533|3460|37|14|1150|100|6|1|4|1|6482|3360|28|13|6|5|901|0|3|0|3|0|0|0|0|0|0|0
D|K|20160510|FOR|5|5|1007|1630|14|19|307|500|7|5|4|2|700|500|7|5|2|2|0|630|0|9|0|2|0|0|0|0|0|0
D|K|20160510|FORD|0|5|0|701|0|9|0|500|0|4|0|4|0|201|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FORM|4|2|1286|600|14|9|700|0|8|0|2|0|485|200|4|4|3|2|101|400|2|5|2|1|0|0|0|0|0|0
D|K|20160510|FORR|3|1|751|527|4|3|0|444|0|2|0|1|751|83|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FOSL|12|12|24969.744|16066|202|159|7166.744|7307|50|71|5|6|8838|7356|68|68|9|9|8964|1083|83|16|9|7|1|320|1|4|1|3
D|K|20160510|FOXF|7|3|1348|799|15|9|675|399|7|5|4|2|603|100|7|1|6|1|70|300|1|3|1|1|0|0|0|0|0|0
D|K|20160510|FPRX|11|12|6774|14719|89|159|1553|7402|21|79|4|7|3360|5902|48|65|10|10|1561|1000|17|10|4|4|300|415|3|5|1|2
D|K|20160510|FRAN|11|8|10724|12483|121|134|5448|4205|66|48|6|7|2389|2417|25|24|7|8|2787|5861|29|62|7|6|100|0|1|0|1|0
D|K|20160510|FRD|1|2|100|167|1|2|0|0|0|0|0|0|100|167|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FRED|2|5|257|1402|5|23|100|864|2|13|1|3|144|383|2|7|2|4|0|155|0|3|0|2|13|0|1|0|1|0
D|K|20160510|FRGI|16|13|30684.9689|35097|324|301|8477|7061|90|52|14|8|18467.9689|20046|190|177|13|11|2560|6401|32|56|6|6|1180|1589|12|16|1|4
D|K|20160510|FRME|2|3|1232|380|6|4|0|280|0|3|0|2|1232|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FRP|4|3|765|274|10|3|295|0|3|0|2|0|370|274|6|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|FRPT|6|3|1648|257|25|6|271|144|5|2|3|1|949|113|14|4|4|2|428|0|6|0|2|0|0|0|0|0|0|0
D|K|20160510|FRSH|3|5|305|750|3|8|100|300|1|3|1|3|105|250|1|2|1|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160510|FSB|2|1|120|111|2|2|0|0|0|0|0|0|100|111|1|2|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|FSBK|1|0|232|0|1|0|0|0|0|0|0|0|232|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FSBW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FSIC|5|6|4828|10666|47|78|3248|3046|33|14|4|4|500|2586|5|22|3|4|1080|5034|9|42|3|3|0|0|0|0|0|0
D|K|20160510|FSM|8|7|29712|11936|108|84|18137|6456|62|49|4|3|8235|2797|20|11|5|3|3340|2683|26|24|6|5|0|0|0|0|0|0
D|K|20160510|FSS|6|4|3125|2584|32|47|1515|2190|16|36|2|2|1480|231|14|8|5|4|130|163|2|3|2|2|0|0|0|0|0|0
D|K|20160510|FSTR|3|4|500|418|4|6|400|114|3|2|3|2|100|104|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|FSV|1|1|9|100|1|1|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FSYS|2|0|475|0|2|0|200|0|1|0|1|0|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|FTAI|4|4|1970|2600|18|10|0|1900|0|5|0|3|770|600|7|4|3|2|1200|100|11|1|4|1|0|0|0|0|0|0
D|K|20160510|FTD|2|7|1074|4137|13|65|356|2572|4|42|2|4|718|1498|9|21|2|6|0|67|0|2|0|1|0|0|0|0|0|0
D|K|20160510|FTEK|0|3|0|270|0|10|0|0|0|0|0|0|0|226|0|7|0|3|0|44|0|3|0|1|0|0|0|0|0|0
D|K|20160510|FTK|9|12|9846|9448|70|97|7398|3468|42|30|3|6|1257|1387|12|10|6|3|1191|4393|16|54|5|8|0|200|0|3|0|1
D|K|20160510|FUEL|6|5|5976.5|8693|50|65|2063|5076|20|28|5|3|2252.5|336|7|4|4|1|1661|3281|23|33|4|4|0|0|0|0|0|0
D|K|20160510|FUL|3|4|538|553|8|8|530|1|6|1|2|1|7|43|1|2|1|2|1|509|1|5|1|2|0|0|0|0|0|0
D|K|20160510|FULT|10|13|9577|9323.3333|87|87|7558|3594|62|38|9|5|315|715|4|7|3|1|1704|5014.3333|21|42|4|10|0|0|0|0|0|0
D|K|20160510|FUN|5|5|3458|755|19|11|922|227|7|3|3|1|2536|253|12|5|5|4|0|275|0|3|0|2|0|0|0|0|0|0
D|K|20160510|FVE|2|1|202|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|2|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|FWRD|1|4|1353|4672|10|53|1153|2325|9|20|1|2|200|1285|1|16|1|3|0|1062|0|17|0|1|0|0|0|0|0|0
D|K|20160510|FXCM|1|2|75|400|2|3|0|100|0|1|0|1|75|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GAIA|0|3|0|1083|0|17|0|200|0|2|0|2|0|204|0|4|0|2|0|679|0|11|0|1|0|0|0|0|0|0
D|K|20160510|GALT|5|5|900|500|6|5|400|200|2|2|2|2|300|300|3|3|3|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|GASS|2|8|534|1322|3|20|0|300|0|3|0|1|534|692|3|13|2|6|0|330|0|4|0|1|0|0|0|0|0|0
D|K|20160510|GB|4|2|1499|1359|23|12|467|459|5|6|2|2|852|800|16|5|3|2|180|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|GBCI|6|6|2253|1672|36|16|1782|1372|24|10|4|4|260|0|9|0|3|0|211|300|3|6|2|2|0|0|0|0|0|0
D|K|20160510|GBL|4|3|32|171|8|6|1|0|1|0|1|0|31|171|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GBLI|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GBNK|0|3|0|143|0|5|0|0|0|0|0|0|0|141|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160510|GBT|8|7|2129|5455|31|22|191|506|5|7|3|2|1095|4749|17|13|8|6|843|200|9|2|3|1|0|0|0|0|0|0
D|K|20160510|GBX|8|7|12208|3991|71|49|9461|2721|41|29|4|3|1872|1160|23|17|5|4|875|110|7|3|4|2|0|0|0|0|0|0
D|K|20160510|GCAP|4|4|9609|1178.6694|18|14|8309|973.6694|6|11|1|3|100|125|1|2|1|2|1200|80|11|1|3|1|0|0|0|0|0|0
D|K|20160510|GCI|3|8|953|3105|10|41|453|1585|5|26|1|7|200|420|2|5|1|2|300|1100|3|10|1|2|0|0|0|0|0|0
D|K|20160510|GCO|5|7|1667|1422|31|25|910|740|10|10|2|2|657|369|19|11|5|6|100|313|2|4|1|3|0|0|0|0|0|0
D|K|20160510|GCP|4|5|756|1740|8|20|266|400|3|4|2|3|490|540|5|6|3|3|0|800|0|10|0|2|0|0|0|0|0|0
D|K|20160510|GDDY|9|8|5859|5478.7725|39|62|3764|466.7725|15|6|5|3|1053|854|11|10|5|5|742|3658|10|40|4|6|300|500|3|6|2|2
D|K|20160510|GDEN|1|1|18|100|2|1|18|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GDOT|6|4|3395|1259|24|14|2929|1065|17|12|3|2|100|100|1|1|1|1|366|94|6|1|4|1|0|0|0|0|0|0
D|K|20160510|GEF|4|5|3548|1221|23|20|1121|854|15|13|3|3|2427|167|8|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|GEL|8|6|4970|2914|51|46|1366|1789|20|32|3|4|2950|1125|20|14|7|4|654|0|11|0|4|0|0|0|0|0|0|0
D|K|20160510|GEN|8|3|11604|1900|89|15|7994|98|63|1|6|1|2299|1100|13|3|3|2|1311|702|13|11|2|2|0|0|0|0|0|0
D|K|20160510|GENC|5|2|1862.0984|300|15|3|660.0984|0|6|0|4|0|897|300|6|3|2|2|305|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|GEOS|4|2|1576|841|17|10|0|601|0|6|0|1|1176|140|13|3|4|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160510|GES|9|8|9872|7470|79|68|7970|2814|60|22|5|5|620|830|5|6|3|2|1282|3826|14|40|5|5|0|0|0|0|0|0
D|K|20160510|GFF|3|3|1279|605|7|8|879|405|3|6|2|2|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|GFN|2|0|259|0|2|0|200|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GGG|9|7|3360|4590|74|33|1091|1224|29|10|6|3|1555|2373|34|11|6|3|311|598|6|8|3|3|403|395|5|4|2|1
D|K|20160510|GHC|1|2|50|102|1|2|50|0|1|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GHDX|4|7|3188|2409|46|46|2151|1215|24|13|3|3|536|780|15|27|3|5|457|414|6|6|1|3|44|0|1|0|1|0
D|K|20160510|GHL|7|4|2014|1953|25|19|1347|945|15|8|3|2|226|233|4|2|3|2|341|775|5|9|3|4|100|0|1|0|1|0
D|K|20160510|GHM|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GIFI|3|5|766|806|8|9|466|101|5|2|2|2|300|505|3|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|GIG|6|3|1917|3183|19|7|1039|2644|12|2|4|2|0|439|0|4|0|2|868.6667|100|6|1|4|1|9.3333|0|1|0|1|0
D|K|20160510|GIII|4|8|3625|3997|43|39|1868|2712|19|22|3|3|1757|1185|24|16|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|GILT|2|2|800|2200|4|12|0|0|0|0|0|0|800|2200|4|12|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GIMO|7|8|8668|5494|55|144|1785|2574|25|70|4|4|6595|1981|25|62|5|4|288|939|5|12|4|4|0|0|0|0|0|0
D|K|20160510|GK|5|1|665|200|10|2|310|0|4|0|3|0|355|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GKOS|6|3|1206|2171|19|13|201|1842|3|7|3|3|360|329|8|6|3|2|645|0|8|0|3|0|0|0|0|0|0|0
D|K|20160510|GLBL|9|10|11151|9038.6695|51|65|2807|1565.6695|7|16|3|4|3506|5270|16|33|2|6|4838|2203|28|16|6|4|0|0|0|0|0|0
D|K|20160510|GLDC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GLDD|3|8|6708|4198|14|42|911|1000|5|12|2|5|5597|1802|7|11|3|6|200|1396|2|19|1|3|0|0|0|0|0|0
D|K|20160510|GLF|3|5|4501|2918|8|25|4101|997|4|9|2|3|100|1228|1|7|1|3|300|601|3|7|2|3|0|92|0|2|0|1
D|K|20160510|GLMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|GLOB|9|10|17148|7957.9101|125|73|4692|789.9101|35|11|5|3|12156|4588|87|48|9|9|200|2280|2|11|2|5|100|300|1|3|1|3
D|K|20160510|GLOG|7|8|9100|7381|75|62|7489|5390|57|44|6|5|611|200|8|2|2|1|1000|1791|10|16|3|5|0|0|0|0|0|0
D|K|20160510|GLOP|4|4|556|2250|6|10|100|0|1|0|1|0|356|1900|4|5|4|2|100|350|1|5|1|3|0|0|0|0|0|0
D|K|20160510|GLP|4|8|305|5200|9|25|110|2920|4|7|2|2|95|2161|4|14|3|7|100|119|1|4|1|1|0|0|0|0|0|0
D|K|20160510|GLPI|11|11|10747|10197|118|143|5724|6165|63|94|6|5|404|593|6|9|4|3|4419|3339|47|39|9|9|200|100|2|1|2|1
D|K|20160510|GLRE|2|1|111|524|3|7|10|223|1|3|1|1|1|301|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|GLT|4|5|1860|7394.75|27|104|543|262|9|4|2|3|1217|4838.75|17|71|2|4|100|2294|1|29|1|2|0|0|0|0|0|0
D|K|20160510|GLYC|1|1|299|200|2|2|299|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GMAN|0|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160510|GMED|6|6|4077|7885|44|57|1828|2929|18|30|2|3|693|3210|9|8|3|3|1156|1746|13|19|3|5|400|0|4|0|1|0
D|K|20160510|GMLP|6|7|16734|26177|78|69|3029|3831|30|13|4|3|10648|20892|46|45|6|7|3057|1454|2|11|2|3|0|0|0|0|0|0
D|K|20160510|GMT|6|6|3148|9891|37|40|1802|5500|20|22|2|2|960|3970|12|13|5|3|386|421|5|5|3|3|0|0|0|0|0|0
D|K|20160510|GNBC|1|1|100|88|1|3|0|0|0|0|0|0|0|88|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|GNC|11|9|13513|12332|156|192|5711|8690|70|145|6|4|1061|794|12|13|4|3|6641|2848|73|34|6|7|100|0|1|0|1|0
D|K|20160510|GNCA|8|8|6460.0888|2614.3571|62|22|2472.0888|692.3571|21|6|5|4|2000|1351|20|10|5|6|1988|571|21|6|2|2|0|0|0|0|0|0
D|K|20160510|GNCMA|5|4|4010|2476.64|18|18|3272|241|7|4|3|2|523|2235.64|8|14|4|4|15|0|1|0|1|0|200|0|2|0|2|0
D|K|20160510|GNE|1|5|189|823|1|9|189|0|1|0|1|0|0|623|0|7|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|GNMK|5|4|2647|681|18|9|1830|569|7|3|2|2|206|3|3|2|3|2|611|109|8|4|3|1|0|0|0|0|0|0
D|K|20160510|GNRC|9|5|2693.5|1031.5|35|14|2133.5|213|26|4|6|1|260|818.5|6|10|4|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160510|GNRT|3|3|752|397|8|5|500|297|5|4|1|3|100|100|1|1|1|1|152|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|GOGO|12|10|8443.0612|10379.8422|85|86|4130.0612|4472.8422|36|39|7|7|911|3275|11|16|5|5|3402|2632|38|31|7|6|0|0|0|0|0|0
D|K|20160510|GOOD|6|4|1576|2862|15|29|1296|1936|9|15|5|2|220|223|5|2|3|1|60|703|1|12|1|2|0|0|0|0|0|0
D|K|20160510|GORO|8|8|6284|15507|43|53|2904|9441|12|30|4|4|800|4816|12|13|4|6|2580|1250|19|10|6|5|0|0|0|0|0|0
D|K|20160510|GPI|6|6|1794|1263|30|19|861|301|15|4|3|1|833|962|14|15|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|GPIC|1|4|300|456|2|4|0|0|0|0|0|0|300|456|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GPP|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160510|GPRE|8|9|7002|4714|259|161|4423|1106|202|36|4|2|1780|1444|47|36|7|9|799|2164|10|89|3|5|0|0|0|0|0|0
D|K|20160510|GPRK|1|1|400|40|1|1|0|0|0|0|0|0|400|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GPX|5|3|98|505|14|10|51|2|2|1|2|1|34|503|10|9|4|3|11|0|1|0|1|0|2|0|1|0|1|0
D|K|20160510|GRBK|4|4|3128|4384|14|27|2928|3256|12|12|3|1|100|495|1|6|1|2|100|633|1|9|1|2|0|0|0|0|0|0
D|K|20160510|GRC|3|1|274|15|5|2|200|0|2|0|1|0|74|15|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GROW|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GSB|2|3|189|2100|2|3|100|0|1|0|1|0|89|2000|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|GSBC|4|4|439|463|7|11|40|200|1|2|1|1|399|263|6|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GSBD|2|2|700|1826|7|11|0|100|0|1|0|1|200|1252|2|5|2|1|500|474|5|5|2|1|0|0|0|0|0|0
D|K|20160510|GSI|2|3|657|445|5|6|260|0|3|0|2|0|397|245|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|GSIG|4|0|614|0|7|0|500|0|2|0|1|0|114|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GSL|0|5|0|1243|0|8|0|943|0|6|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160510|GSOL|3|1|600|100|4|1|190|0|1|0|1|0|410|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|GSV|9|3|22699.6207|12193|39|19|6209.6207|3500|23|7|5|3|15090|0|11|0|4|0|1400|8693|5|12|4|1|0|0|0|0|0|0
D|K|20160510|GTE|6|8|15951|17746|71|78|10343|8425|34|40|4|5|500|750|1|3|1|2|5108|8471|36|34|5|6|0|100|0|1|0|1
D|K|20160510|GTIM|0|2|0|124|0|3|0|0|0|0|0|0|0|74|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160510|GTLS|8|5|14569|5386|95|57|5238|1547|35|15|5|1|9033|3070|56|33|6|3|298|769|4|9|3|3|0|0|0|0|0|0
D|K|20160510|GTN|9|6|3292.6667|4011|32|43|2092.6667|400|22|4|5|2|600|700|6|7|6|4|600|2911|4|32|3|4|0|0|0|0|0|0
D|K|20160510|GTS|5|6|1970|3515|31|50|482|2101|7|29|2|2|1383|1414|22|21|5|6|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|GTT|5|5|1509|761|20|11|610|175|6|2|3|2|799|486|13|8|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|GUID|2|3|805|536|8|13|281|28|4|2|1|1|100|114|1|4|1|2|424|394|3|7|2|2|0|0|0|0|0|0
D|K|20160510|GURE|1|4|365|1265|2|8|0|865|0|4|0|3|0|100|0|1|0|1|365|300|2|3|1|2|0|0|0|0|0|0
D|K|20160510|GV|8|7|6304|3650|38|18|2370|500|12|4|3|3|2220|2450|15|7|5|6|1714|700|11|7|5|2|0|0|0|0|0|0
D|K|20160510|GVA|10|7|1562|1888|20|27|788|687|9|8|4|2|569|901|8|14|5|6|0|300|0|5|0|1|205|0|3|0|3|0
D|K|20160510|GVP|3|3|309|12400|4|14|0|0|0|0|1|2|309|12400|4|14|1|1|0|0|0|0|2|1|0|0|0|0|0|0
D|K|20160510|GWB|9|8|2704|5332|33|58|1322|1959|17|23|4|7|400|1500|4|12|4|4|982|1873|12|23|4|3|0|0|0|0|0|0
D|K|20160510|GWR|4|4|2668|5119|35|59|1400|1283|22|9|2|2|1168|2718|12|35|3|3|100|1118|1|15|1|3|0|0|0|0|0|0
D|K|20160510|GWRE|4|6|1584|1868|19|24|483|288|7|6|2|1|801|990|9|11|3|4|200|490|2|6|1|3|100|100|1|1|1|1
D|K|20160510|GXP|11|11|15420|9194|136|95|6840|3328|56|37|7|3|810|710|5|4|4|3|6970|5156|68|54|8|8|800|0|7|0|4|0
D|K|20160510|H|5|5|4688|3916|62|34|2217|1202|32|14|3|3|1922|2160|24|12|3|3|549|554|6|8|3|3|0|0|0|0|0|0
D|K|20160510|HA|11|10|19097|13819|196|90|11940|7682|124|29|4|4|4616|4108|43|39|9|7|2400|1929|27|21|5|6|141|100|2|1|1|1
D|K|20160510|HABT|7|7|1767|1703.6725|22|26|714|530.6725|8|9|4|2|735|535|8|8|5|4|318|638|6|9|2|4|0|0|0|0|0|0
D|K|20160510|HAE|6|6|2552|3500|33|45|1287|2607|19|35|3|3|855|469|7|6|3|4|410|324|7|3|4|2|0|100|0|1|0|1
D|K|20160510|HAFC|5|5|1075|2194|16|26|486|200|9|2|4|1|489|1334|6|17|3|5|100|660|1|7|1|1|0|0|0|0|0|0
D|K|20160510|HAIN|14|15|26673.9113|11277|302|157|7543.7647|4740|78|77|9|9|4025.2352|2674|57|31|9|9|14856.9114|3663|164|47|10|8|248|200|3|2|2|2
D|K|20160510|HALL|1|3|100|119|1|3|0|0|0|0|0|0|100|40|1|2|1|2|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160510|HALO|14|15|75964.72|75161|564|527|39338.72|35250|233|183|8|9|9374.9533|17118|63|99|10|8|27151.0467|22393|267|241|11|12|100|400|1|4|2|2
D|K|20160510|HAWK|7|6|4222|2102|52|31|1673|919|19|11|3|2|951|426|11|7|4|4|1334|757|18|13|3|3|264|0|4|0|2|0
D|K|20160510|HAYN|6|4|1353|4786|24|273|717|2245|10|148|4|3|636|1941|14|116|4|4|0|600|0|9|0|1|0|0|0|0|0|0
D|K|20160510|HBCP|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HBHC|6|11|2102|2906|29|43|1312|1702|19|26|4|6|450|1079|6|12|5|6|340|125|4|5|3|4|0|0|0|0|0|0
D|K|20160510|HBIO|3|1|4700|50|5|1|4700|50|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HBM|4|5|3702|8750|35|64|2972|4001|28|39|2|2|608|1599|5|13|3|3|122|2350|2|10|2|2|0|800|0|2|0|1
D|K|20160510|HBNC|2|1|80|77|2|2|0|3|0|1|0|1|80|74|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HBP|2|3|3308|1201|14|14|1050|0|4|0|1|0|2258|751|10|9|2|3|0|450|0|5|0|2|0|0|0|0|0|0
D|K|20160510|HCAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HCCI|2|2|526|126|6|2|226|26|3|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HCHC|5|5|2553.3333|5663|16|18|1253.3333|2000|5|9|4|3|200|3663|1|9|1|3|1100|0|10|0|2|0|0|0|0|0|0|0
D|K|20160510|HCI|2|3|2271|802|11|10|1889|302|6|5|1|2|317|400|4|4|2|1|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|HCKT|4|4|7018|1869|15|15|1598|1060|9|5|3|3|5420|629|6|7|2|2|0|180|0|3|0|1|0|0|0|0|0|0
D|K|20160510|HCLP|8|8|4943|6241|29|23|3651|1795|19|8|5|4|1000|4246|8|13|4|4|292|200|2|2|2|2|0|0|0|0|0|0
D|K|20160510|HCSG|7|4|1330|1153|21|14|909|688|12|8|3|1|206|329|4|4|4|3|215|136|5|2|4|1|0|0|0|0|0|0
D|K|20160510|HDNG|7|5|6786.0632|6211|21|23|5559.0632|300|8|3|4|3|1027|5811|11|19|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|HDP|10|12|7421|11661|62|135|3560|2347|31|22|5|5|1961|3288|19|38|6|10|1900|6026|12|75|6|7|0|0|0|0|0|0
D|K|20160510|HDSN|2|1|201|100|2|1|0|0|0|0|0|0|201|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HE|5|5|3643|4069.13|38|55|2518|1250.13|27|19|3|3|925|1658|9|21|4|2|200|1161|2|15|1|3|0|0|0|0|0|0
D|K|20160510|HEAR|2|3|5139|428.6875|6|5|0|0|0|0|0|0|5094|276.6875|5|2|2|1|45|125|1|2|1|2|0|27|0|1|0|1
D|K|20160510|HEES|5|8|5116|6198.0679|21|56|2323|2977.0679|12|36|3|4|2693|2432|8|12|3|5|100|789|1|8|1|3|0|0|0|0|0|0
D|K|20160510|HEI|3|3|203|1399|4|10|103|193|2|3|2|2|100|1206|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HEI A|3|2|370|596|4|8|270|300|3|4|2|1|100|296|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HELE|9|7|2749|1336|28|22|633|450|6|5|4|2|1916|677|20|12|8|5|200|209|2|5|1|3|0|0|0|0|0|0
D|K|20160510|HEOP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HEP|7|5|11872|2466|53|30|4806|220|8|5|3|2|6666|2205|41|24|7|4|400|41|4|1|1|1|0|0|0|0|0|0
D|K|20160510|HERO|9|8|11421|25881|42|36|4131|15395|22|15|6|3|6390|9101|15|12|6|5|800|1385|4|9|3|3|100|0|1|0|1|0
D|K|20160510|HF|3|2|495|894|6|9|5|500|1|5|1|1|290|294|3|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|HFFC|2|3|903|630|7|9|500|200|4|2|1|1|400|0|2|0|1|0|3|430|1|7|1|3|0|0|0|0|0|0
D|K|20160510|HFWA|3|5|664|1322|7|51|0|816|0|17|0|3|664|494|7|33|3|3|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160510|HGG|3|2|5923|200|4|2|823|200|2|2|2|2|5100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HGSH|4|3|970|1300|6|6|0|0|0|0|0|0|970|1300|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HGT|1|6|400|708|3|8|200|378|1|4|1|4|200|330|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HHC|7|6|1317|1213|25|26|488|190|10|3|2|2|828|923|14|22|6|6|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|HHS|3|1|989.9941|300|7|2|589.9941|0|4|0|2|0|0|0|0|0|0|0|400|300|3|2|2|1|0|0|0|0|0|0
D|K|20160510|HI|4|2|2558|702|19|9|1714|501|12|6|2|1|844|101|7|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|HIBB|7|7|3129|2246|36|34|2099|269|24|7|4|4|930|1377|11|20|5|6|100|600|1|7|1|3|0|0|0|0|0|0
D|K|20160510|HIFS|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HIHO|0|3|0|1010|0|5|0|0|0|0|0|0|0|1010|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HIIQ|7|6|3467|2900|25|14|267|1888|3|6|1|3|2200|1012|16|8|4|6|200|0|3|0|2|0|800|0|3|0|2|0
D|K|20160510|HIL|2|5|144|440|4|5|101|200|2|2|2|2|43|240|2|3|1|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160510|HIVE|3|2|538|541|5|5|300|303|2|2|1|2|138|38|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|HLI|1|1|60|1|1|1|0|0|0|0|0|0|60|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HLIT|6|6|4142|3387|42|34|2054|600|20|6|6|3|0|100|0|1|0|1|2088|2687|22|27|2|4|0|0|0|0|0|0
D|K|20160510|HLS|8|5|2303|1389|41|17|832|610|16|7|4|4|1179|447|17|6|7|3|292|232|8|3|3|1|0|100|0|1|0|1
D|K|20160510|HLTH|10|8|9206|14208.3333|65|79|5514|8472|32|36|6|4|2122|1948|19|19|6|4|1570|3788.3333|14|24|6|5|0|0|0|0|0|0
D|K|20160510|HLX|7|7|5123|5255|41|41|3035|3746|24|24|4|4|259|0|3|0|3|0|1829|1509|14|17|4|4|0|0|0|0|0|0
D|K|20160510|HMHC|8|7|6687|1528|73|24|2788|567|29|12|3|3|1455|502|16|7|6|4|2444|459|28|5|4|3|0|0|0|0|0|0
D|K|20160510|HMLP|0|2|0|383|0|4|0|0|0|0|0|0|0|383|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HMN|5|4|288|514|8|9|240|302|4|4|3|1|8|212|3|5|2|4|0|0|0|0|0|0|40|0|1|0|1|0
D|K|20160510|HMPR|0|2|0|3398|0|6|0|66|0|1|0|1|0|3132|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|HMST|5|3|365|1098|6|11|162|598|3|5|2|1|103|100|2|1|2|1|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160510|HMSY|8|7|15427|19187|91|196|10475|7212|62|67|3|5|4031|4338|17|45|3|4|821|7537|11|83|4|5|100|100|1|1|1|2
D|K|20160510|HMTV|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HNH|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HNI|2|1|400|260|4|4|400|100|4|1|2|1|0|160|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HNNA|1|1|37|158|1|3|0|0|0|0|0|0|37|100|1|2|1|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160510|HNRG|2|5|405|876|5|11|200|6|2|1|2|1|205|470|3|6|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|HNSN|1|3|500|906|2|8|0|600|0|2|0|1|500|6|2|2|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160510|HOFT|1|1|100|8|1|1|100|0|1|0|1|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HOLI|3|6|2987|4357|22|28|1646|1090|8|11|1|3|541|2567|6|9|2|3|800|700|8|8|2|1|0|0|0|0|0|0
D|K|20160510|HOMB|7|6|4012|975|58|15|644|336|12|5|5|2|2563|639|35|10|6|5|805|0|11|0|2|0|0|0|0|0|0|0
D|K|20160510|HOS|9|9|4365|4499|32|52|2615|2961|13|34|3|5|750|532|8|6|6|2|1000|1006|11|12|6|6|0|0|0|0|0|0
D|K|20160510|HOV|5|7|26818|9008.3125|49|35|11701|7182.3125|10|23|3|7|0|100|0|1|0|1|15117|1726|39|11|4|4|0|0|0|0|0|0
D|K|20160510|HPJ|3|0|301|0|4|0|200|0|1|0|1|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HQY|3|4|679|1476|9|20|345|519|4|7|1|2|322|357|4|6|3|4|12|600|1|7|1|2|0|0|0|0|0|0
D|K|20160510|HRC|5|5|1030|1194|15|20|378|804|7|10|2|1|552|380|7|9|3|4|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160510|HRG|8|6|9455|3272|35|35|7655|2523|20|26|6|3|700|100|3|1|2|1|1100|649|12|8|4|2|0|0|0|0|0|0
D|K|20160510|HRT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|HRTG|2|3|1452|339|12|8|1452|217|12|4|2|3|0|4|0|1|0|1|0|106|0|2|0|1|0|12|0|1|0|1
D|K|20160510|HRTX|8|12|3657|8578|69|132|706|3312|12|61|5|6|1823|3682|33|50|5|12|1028|1384|23|19|4|3|100|200|1|2|1|2
D|K|20160510|HRZN|4|4|886|2309|7|14|1|1618|1|9|1|3|585|690|3|4|2|2|300|1|3|1|1|1|0|0|0|0|0|0
D|K|20160510|HSC|9|6|5877|5566|65|50|2864|3566|37|32|4|3|500|400|4|3|4|1|2513|1600|24|15|6|4|0|0|0|0|0|0
D|K|20160510|HSGX|0|2|0|650|0|3|0|0|0|0|0|0|0|650|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HSII|4|7|600|2424|6|32|400|1211|4|16|3|3|200|701|2|10|2|3|0|512|0|6|0|3|0|0|0|0|0|0
D|K|20160510|HSKA|3|5|945|1452|10|16|300|0|1|0|1|0|645|962|9|13|3|5|0|490|0|3|0|2|0|0|0|0|0|0
D|K|20160510|HSNI|4|7|2305|4977|25|83|900|907|9|14|2|4|1405|2399|16|43|4|7|0|1671|0|26|0|2|0|0|0|0|0|0
D|K|20160510|HSON|0|3|0|900|0|7|0|800|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HSTM|5|3|1243|630|17|10|687|330|7|7|3|3|554|300|9|3|4|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|HTBI|2|2|300|455|3|5|200|200|2|2|2|1|100|255|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HTBK|3|1|2334|5205|20|60|200|100|2|1|2|1|2134|4512|18|47|3|1|0|593|0|12|0|1|0|0|0|0|0|0
D|K|20160510|HTCH|3|4|905|5859|8|13|800|5559|6|10|2|4|0|0|0|0|0|0|105|300|2|3|2|2|0|0|0|0|0|0
D|K|20160510|HTGC|8|4|10372|12049|38|57|8458|5218|18|14|5|2|210|3117|3|14|3|3|1704|3714|17|29|4|4|0|0|0|0|0|0
D|K|20160510|HTGM|2|0|1400|0|5|0|0|0|0|0|0|0|1400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HTH|6|8|2902|2343|30|19|1234|1166|15|10|4|4|1214|606.5577|9|5|3|5|54|570.4423|2|4|2|3|400|0|4|0|2|0
D|K|20160510|HTLD|8|3|2986|2540|36|29|1206|1740|14|20|3|2|212|244|3|3|2|2|1568|556|19|6|5|2|0|0|0|0|0|1
D|K|20160510|HTLF|5|2|606|125|9|3|311|0|4|0|3|0|221|125|4|3|2|2|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|HTWR|8|7|5047|5585|56|66|3140|3342|29|37|2|4|1807|1681|26|23|7|6|100|462|1|5|1|2|0|100|0|1|0|1
D|K|20160510|HUBG|6|3|1259|1784|13|21|395|806|5|10|4|3|764|978|7|11|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|HUBS|8|9|2871|4229|40|51|808|820|8|10|3|4|1734|2239|26|27|7|5|229|740|5|9|1|4|100|430|1|5|1|3
D|K|20160510|HURC|1|3|400|400|4|4|0|0|0|0|0|0|400|300|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|HURN|6|4|1848|778|21|13|822|577|7|10|3|2|959|200|13|2|5|2|67|1|1|1|1|1|0|0|0|0|0|0
D|K|20160510|HVT|3|4|306|982|4|12|100|587|1|6|1|2|206|395|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HW|9|7|8170|5475|76|64|5120|2553|42|35|4|2|264|502|3|6|3|3|2762|2120|30|21|6|5|24|300|1|2|1|2
D|K|20160510|HWAY|5|5|1501|1394|13|17|1300|985|10|10|4|2|201|150|3|3|2|2|0|259|0|4|0|4|0|0|0|0|0|0
D|K|20160510|HWBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|HWCC|2|2|149|200|2|2|98|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|51|0|1|0|1|0
D|K|20160510|HWKN|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|HXL|5|6|1282|1037|14|15|400|425|4|7|2|2|500|312|5|5|3|5|282|200|4|2|2|2|100|100|1|1|1|1
D|K|20160510|HY|3|5|221|364|4|7|100|100|1|1|1|1|121|103|3|4|2|3|0|161|0|2|0|1|0|0|0|0|0|0
D|K|20160510|HYGS|3|6|304|2454|4|13|200|0|2|0|1|0|104|1954|2|7|2|4|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160510|HYH|7|5|2535|1906|28|24|1677|1022|12|12|5|4|658|683|13|9|4|3|200|201|3|3|1|2|0|0|0|0|0|0
D|K|20160510|HZN|1|3|100|966|1|10|100|0|1|0|1|0|0|603|0|4|0|3|0|363|0|6|0|2|0|0|0|0|0|0
D|K|20160510|HZO|4|6|3123|701|24|15|707|250|13|6|2|3|2316|451|10|9|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|I|3|5|5500|2479|34|27|3720|1575|13|17|1|3|770|400|9|4|2|2|1010|504|12|6|1|3|0|0|0|0|0|0
D|K|20160510|IAC|8|8|5806.2796|6953.0539|88|95|3049.2796|1980.6532|45|32|3|4|1558|1130.9461|26|16|6|6|899|3191.4546|14|39|5|6|300|650|3|8|1|2
D|K|20160510|IART|5|4|1665|841|24|10|976|233|13|3|3|2|589|508|10|6|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|IBCP|1|0|124|0|3|0|59|0|2|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IBKC|6|7|8678|2040|50|36|6831|1166|20|19|5|4|1785|774|28|16|5|5|20|100|1|1|1|1|42|0|1|0|1|0
D|K|20160510|IBKR|7|5|4893|888|40|18|3057|237|21|7|5|1|1531|415.9231|14|8|4|5|305|235.0769|5|3|2|3|0|0|0|0|0|0
D|K|20160510|IBOC|6|4|831|643|13|13|187|0|4|0|4|0|644|394|9|10|5|4|0|200|0|2|0|2|0|49|0|1|0|1
D|K|20160510|IBP|5|5|5738|4872|63|94|1865|3164|23|70|3|2|1840|1608|20|23|5|5|2033|100|20|1|1|1|0|0|0|0|0|0
D|K|20160510|IBTX|2|2|516|137|5|2|5|0|1|0|1|0|511|137|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ICD|1|4|334|1184|6|13|0|167|0|2|0|1|134|500|1|5|1|2|200|517|5|6|1|2|0|0|0|0|0|0
D|K|20160510|ICFI|3|5|1332|990|13|18|346|638|4|10|2|2|787|252|7|7|2|4|199|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|ICLR|6|5|2303|2827|19|38|425|732|5|13|1|2|1878|1673|14|18|6|5|0|422|0|7|0|2|0|0|0|0|0|0
D|K|20160510|ICPT|12|9|10748|7555.7327|149|126|2100|1318|17|18|5|4|8028|5947.7327|124|104|12|9|620|100|8|2|2|1|0|190|0|2|0|1
D|K|20160510|ICUI|9|8|2110|1348|28|17|942|200|11|2|3|1|1080|950|16|13|6|7|88|98|1|1|1|1|0|100|0|1|0|1
D|K|20160510|IDA|4|4|1043|1480|16|29|567|110|8|4|3|2|476|912|8|17|4|4|0|458|0|8|0|3|0|0|0|0|0|0
D|K|20160510|IDCC|6|6|3612|2203|36|41|1977|291|23|6|3|1|1520|1211|10|25|4|5|115|601|3|9|3|2|0|100|0|1|0|1
D|K|20160510|IDI|2|2|464|1156|5|8|464|0|5|0|2|0|0|301|0|3|0|2|0|855|0|5|0|1|0|0|0|0|0|0
D|K|20160510|IDN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|IDRA|15|13|58171|57319|211|234|42706|43905|82|137|8|8|2091|200|14|2|5|2|12184|13214|110|95|9|9|1190|0|5|0|2|0
D|K|20160510|IDSA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IDSY|1|2|200|700|2|4|0|600|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|IDT|2|3|1296|827|8|7|500|700|3|1|2|1|796|127|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IEC|1|4|200|600|2|6|100|0|1|0|1|0|100|400|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|IESC|4|5|1797|1086|26|11|100|206|1|2|1|2|1384|666|22|6|3|4|313|214|3|3|2|1|0|0|0|0|0|0
D|K|20160510|IFON|1|1|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|IGT|4|5|1191|879|15|11|891|679|12|9|4|4|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160510|III|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|IIIN|4|5|1552|1535|45|19|446|674|5|8|2|3|364|761|17|10|3|4|742|100|23|1|1|1|0|0|0|0|0|0
D|K|20160510|IILG|10|12|36659|38194|355|369|21377|17348|207|161|7|8|6939|7277|64|68|6|6|8243|13499|83|139|6|9|100|70|1|1|1|1
D|K|20160510|IIVI|4|4|1994|1314|22|24|766|545|9|14|2|1|699|270|7|5|2|2|529|499|6|5|3|3|0|0|0|0|0|0
D|K|20160510|IKGH|0|1|0|320|0|3|0|0|0|0|0|0|0|120|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160510|IL|5|4|8786|1525|26|18|7635|425|20|7|4|3|1151|600|6|6|2|3|0|500|0|5|1|2|0|0|0|0|0|0
D|K|20160510|IMAX|7|8|6073|5557|50|66|2458|1886|25|22|3|7|2978|2442|17|27|4|6|637|1229|8|17|5|5|0|0|0|0|0|0
D|K|20160510|IMDZ|3|5|123|503|5|5|0|7|0|1|0|1|116|496|4|4|3|4|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|IMGN|8|10|27425.2696|27678|318|333|7123.4332|6768|84|79|7|7|849|1188|9|8|4|4|19452.8364|19722|225|246|7|8|0|0|0|0|0|0
D|K|20160510|IMI|0|2|0|1802|0|9|0|300|0|1|0|1|0|1502|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IMKTA|7|6|1464|3559|21|67|1052|1497|11|33|3|4|412|1668|10|29|5|6|0|394|0|5|0|1|0|0|0|0|0|0
D|K|20160510|IMMR|3|4|2936|3918|29|33|1936|3108|14|23|3|3|400|200|7|2|1|2|600|610|8|8|2|2|0|0|0|0|0|0
D|K|20160510|IMMU|11|11|32556|26940|214|200|18975|18269|94|127|8|7|1346|1800|13|7|6|2|12235|6871|107|66|7|9|0|0|0|0|0|0
D|K|20160510|IMMY|3|2|2220.0909|1000|13|6|12.3719|0|1|0|1|0|1183.719|800|11|4|3|2|1024|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|IMOS|4|2|3882|1263|12|16|3202|845|6|10|3|2|680|418|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IMPR|1|1|3|100|1|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IMPV|5|8|5730|9858|63|102|2639|4149|27|41|3|3|1991|3995|26|36|3|7|900|1714|8|25|3|4|200|0|2|0|1|0
D|K|20160510|INAP|3|5|1179|2498.963|11|20|679|985.963|6|8|3|4|0|113|0|3|0|2|500|1400|5|9|2|3|0|0|0|0|0|0
D|K|20160510|INBK|1|2|85|343|1|8|0|0|0|0|0|0|85|343|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|INCR|6|12|9477|11961|89|136|2301|5298|26|60|3|5|5918|4748|46|53|6|8|892|1523|13|19|2|4|366|392|4|4|2|2
D|K|20160510|INDB|3|2|1320|448|11|7|1310|292|7|4|2|1|10|156|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|INFI|7|8|4041|3858|44|42|1380|1548|14|16|2|3|332|632|4|7|2|5|2329|1678|26|19|5|4|0|0|0|0|0|0
D|K|20160510|INFU|4|2|1246|1619|8|3|894|0|4|0|2|0|352|1600|4|2|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160510|INGN|10|8|12410|6597|148|85|4633|674|55|8|6|3|6107|4941|75|64|8|5|1476|882|16|12|4|4|194|100|2|1|1|1
D|K|20160510|ININ|5|3|2218|1665|25|28|707|744|9|12|2|2|1311|921|14|16|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|INO|12|12|24923|26897|154|176|16555|16842|100|88|7|7|5934|5993|27|45|6|7|2334|4062|26|43|6|10|100|0|1|0|1|0
D|K|20160510|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|INOV|7|6|6911|2617|73|28|1365|307|12|4|4|3|3500|1540|40|17|5|6|1846|770|19|7|5|3|200|0|2|0|2|0
D|K|20160510|INSM|8|9|1312|5038|23|85|479|448|8|13|3|4|832|1233|14|24|7|6|1|3357|1|48|1|4|0|0|0|0|0|0
D|K|20160510|INST|5|3|932|340|11|4|404|200|5|2|4|2|528|140|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|INSY|7|9|1603|3083|18|47|1040|1026|10|18|3|4|485|1551|5|21|4|8|78|495|3|7|1|3|0|11|0|1|0|1
D|K|20160510|INT|8|12|3133|3472|89|48|1773|645|64|11|6|6|1258|1955|23|22|5|9|102|872|2|15|2|5|0|0|0|0|0|0
D|K|20160510|INTL|5|5|2345|1013|26|13|537|319|9|4|3|2|1578|467|14|6|5|3|230|227|3|3|2|2|0|0|0|0|0|0
D|K|20160510|INUV|1|3|50|2100|1|5|50|1800|1|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|INVA|6|7|3892|5464|45|61|1451|2343|16|30|2|5|1426|1538|16|17|6|5|1015|1583|13|14|3|5|0|0|0|0|0|0
D|K|20160510|INVE|1|2|359|214|5|4|250|0|1|0|1|0|109|214|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|INVN|18|16|123501|41698|774|225|83445|17549|499|74|17|11|17095|13705|111|50|13|10|22661|9944|161|96|7|9|300|500|3|5|2|3
D|K|20160510|INVT|1|3|100|2716|1|14|100|240|1|2|1|1|0|2376|0|11|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|INWK|8|4|6018|663|41|9|4546|459|27|5|6|2|984|204|7|4|2|2|488|0|7|0|2|0|0|0|0|0|0|0
D|K|20160510|INXN|3|3|2309|2183|22|26|2011|683|18|10|2|2|98|350|1|5|1|1|200|1150|3|11|2|2|0|0|0|0|0|0
D|K|20160510|IO|4|2|883|140|13|2|644|100|9|1|3|1|239|40|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IOC|8|7|6496|2636|54|30|5193|1516|36|17|5|3|904|1000|13|11|6|4|399|120|5|2|2|2|0|0|0|0|0|0
D|K|20160510|IONS|14|15|20931.241|32709|148|290|6084.241|7313|49|71|8|7|7806.0861|20324|81|159|10|11|7040.9139|4363|18|52|7|8|0|709|0|8|0|4
D|K|20160510|IOSP|4|2|709|643|10|11|331|354|5|7|3|1|378|204|5|3|2|1|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160510|IOTS|4|2|402|102|5|2|100|0|1|0|1|0|202|2|3|1|3|1|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160510|IPAR|6|2|1509|1619|17|6|220|519|8|4|1|2|1059|1100|6|2|4|1|230|0|3|0|2|0|0|0|0|0|0|0
D|K|20160510|IPCC|2|0|65|0|2|0|5|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IPCI|1|2|400|300|4|3|200|200|2|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|IPGP|5|10|4153|3916|38|49|2541|687|16|9|4|2|1187|2308|16|30|3|8|225|721|4|8|2|4|200|200|2|2|1|1
D|K|20160510|IPHI|7|6|6241|5073|54|55|4405|2767|37|29|3|2|1136|720|10|10|4|3|700|1486|7|15|3|6|0|100|0|1|0|1
D|K|20160510|IPHS|5|3|1190|534|17|15|877|221|12|6|3|1|213|313|4|9|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160510|IPWR|4|5|1959|4364|8|9|100|0|1|0|1|0|1859|4364|7|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IPXL|9|9|14835|13262|106|139|10751|5244|62|62|4|4|2825|5004|29|43|5|7|1059|2515|13|29|5|5|200|499|2|5|1|3
D|K|20160510|IQNT|6|5|5816|3518|127|41|1556|1741|78|15|2|2|4160|1535|48|21|6|3|100|242|1|5|1|4|0|0|0|0|0|0
D|K|20160510|IRBT|5|7|2240|5717|22|42|1152|2138|11|17|3|3|650|3079|5|20|4|6|438|500|6|5|2|4|0|0|0|0|0|0
D|K|20160510|IRDM|6|8|5587|5412|61|65|4095|2692|45|35|5|5|200|300|2|3|2|2|1292|2420|14|27|2|6|0|0|0|0|0|0
D|K|20160510|IRG|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IRIX|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IRMD|2|4|400|1463|2|19|0|459|0|5|0|2|400|1001|2|13|2|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160510|IRWD|16|13|20421|29751|187|288|10926|9028|67|98|10|9|1097|2917|22|30|6|9|8198|17806|96|160|9|6|200|0|2|0|2|0
D|K|20160510|ISCA|2|3|270|417|8|7|64|116|2|2|1|1|102|200|3|3|2|2|104|101|3|2|2|2|0|0|0|0|0|0
D|K|20160510|ISDR|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ISIL|10|6|10759|5277|106|50|5921|2566|59|21|6|3|2189|400|22|4|6|2|2649|2311|25|25|6|6|0|0|0|0|0|0
D|K|20160510|ISLE|7|7|5763|6085.5|42|73|2742|3281|26|31|2|5|2861|2379.5|14|36|5|6|160|425|2|6|2|3|0|0|0|0|0|0
D|K|20160510|ISTR|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ITCI|5|7|3402|2667|36|32|1675|1270|16|13|3|2|1627|1133|19|16|4|6|100|264|1|3|1|3|0|0|0|0|0|0
D|K|20160510|ITEK|4|5|1762|1722|19|28|112|187|2|3|1|1|1563|919|15|18|4|5|87|616|2|7|2|2|0|0|0|0|0|0
D|K|20160510|ITG|4|6|2599|4229|13|50|394|1525|4|15|1|3|1741|2166|3|26|2|6|400|438|5|8|3|3|64|100|1|1|1|1
D|K|20160510|ITIC|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ITRI|5|6|4124|1898|45|26|1383|753|14|12|2|2|1941|913|21|10|5|4|800|182|10|3|1|2|0|50|0|1|0|1
D|K|20160510|ITRN|1|1|100|65|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ITT|7|7|4889|4824|50|62|3221|2622|34|34|3|3|1068|705|10|8|4|3|600|1476|6|19|3|5|0|21|0|1|0|1
D|K|20160510|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IVC|4|3|1198|2001|12|21|410|700|6|8|1|1|200|1|2|1|2|1|588|1300|4|12|3|2|0|0|0|0|0|0
D|K|20160510|IVTY|0|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|IXYS|2|0|199|0|2|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JACK|10|11|10729|19126.2016|103|207|2753|8776.2016|23|103|5|7|5219|8105|51|79|7|9|2457|1945|26|22|4|4|300|300|3|3|2|2
D|K|20160510|JAKK|3|5|527|1455|6|12|227|724|3|1|2|1|100|103|1|3|1|2|200|628|2|8|1|2|0|0|0|0|0|0
D|K|20160510|JASN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JBSS|5|1|924|6|15|1|232|0|3|0|1|0|398|6|9|1|3|1|294|0|3|0|3|0|0|0|0|0|0|0
D|K|20160510|JBT|3|4|459|1043|8|16|259|563|5|7|2|2|0|280|0|6|0|2|200|200|3|3|1|2|0|0|0|0|0|0
D|K|20160510|JCOM|8|8|3415|4946|38|68|1663|2117|19|28|4|3|1452|2394|16|33|6|8|200|335|2|6|2|3|100|100|1|1|1|1
D|K|20160510|JE|3|3|1525|525|9|6|100|325|1|5|1|2|1100|200|3|1|2|1|325|0|5|0|2|0|0|0|0|0|0|0
D|K|20160510|JEC|7|11|6813|9962.9539|145|150|4038|4450.9539|110|66|4|8|956|1111|12|16|3|7|1819|4401|23|68|6|7|0|0|0|0|0|0
D|K|20160510|JGW|6|6|5392|33282.4161|22|81|3343|13797.4161|13|33|4|6|1349|17259|5|25|4|5|700|2114|4|20|2|3|0|112|0|3|0|3
D|K|20160510|JIVE|6|5|1746|2355|25|26|1373|944|20|7|3|3|100|100|1|1|1|1|273|1311|4|18|3|3|0|0|0|0|0|0
D|K|20160510|JJSF|6|2|241|123|6|3|0|103|0|2|0|1|241|20|6|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JMP|2|1|992|200|3|3|153|0|2|0|2|0|839|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160510|JNP|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JOE|4|5|845|3876|49|121|400|3075|4|108|1|3|21|495|3|8|2|4|424|306|42|5|2|3|0|0|0|0|0|0
D|K|20160510|JONE|7|4|2839|7663|15|15|948|5087|5|4|4|1|1343|2076|4|6|3|3|548|500|6|5|3|2|0|0|0|0|0|0
D|K|20160510|JOUT|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JPEP|4|5|525|750|6|7|200|300|2|2|2|1|325|350|4|4|3|4|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160510|JRJR|1|3|200|1365|1|6|200|365|1|3|1|1|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JRVR|1|2|100|102|1|3|100|0|1|0|1|0|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|JUNO|15|14|21081|18705|272|227|2607|6245|43|74|8|8|14637.87|9524|184|117|14|12|2489.13|1535|28|21|9|4|1347|1401|17|15|3|2
D|K|20160510|JVA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|JW A|4|5|1804|1849|20|26|1197|367|9|4|3|2|304|614|5|12|2|5|303|868|6|10|2|2|0|0|0|0|0|0
D|K|20160510|JYNT|1|1|100|700|1|3|0|500|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|KAI|1|1|80|200|1|3|0|200|0|3|0|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KALU|7|6|2681|3944|59|106|652|944|13|19|3|4|1925|2198|44|70|7|6|104|802|2|17|2|4|0|0|0|0|0|0
D|K|20160510|KAMN|4|5|840|978|9|15|400|400|4|4|2|1|440|362|5|7|4|4|0|216|0|4|0|3|0|0|0|0|0|0
D|K|20160510|KBAL|3|1|613|27|7|2|500|0|4|0|2|0|113|27|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KBR|12|10|10516|11537|101|132|2889|4917|28|62|5|6|1700|800|17|8|4|3|5927|5820|56|62|10|6|0|0|0|0|0|0
D|K|20160510|KCG|8|9|6215|14017|66|120|5121|4996|49|46|5|5|471|4550|7|35|3|5|618|4471|9|39|3|5|5|0|1|0|1|1
D|K|20160510|KE|0|3|0|3928|0|3|0|0|0|0|0|0|0|3928|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KELYA|3|7|1716|1811|8|32|201|647|3|13|2|4|1515|535|5|9|3|5|0|629|0|10|0|3|0|0|0|0|0|0
D|K|20160510|KEM|1|1|280|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|280|200|1|1|1|1|0|0|0|0|0|0
D|K|20160510|KERX|9|11|16027|26626.8182|146|164|10561|16819.8182|84|67|6|7|515|1661|8|8|2|2|4951|8146|54|89|8|7|0|0|0|0|0|0
D|K|20160510|KEX|9|6|2123|3342|29|37|1146|650|18|7|4|1|657|1792|7|22|7|6|220|700|3|6|2|2|100|200|1|2|1|2
D|K|20160510|KEYS|2|7|260|1327.4348|13|23|135|139.4348|9|9|2|2|125|220|4|3|2|2|0|968|0|11|0|6|0|0|0|0|0|0
D|K|20160510|KEYW|8|7|2188|2621|18|26|537|2341|8|20|3|4|1|121|1|3|1|3|1650|159|9|3|5|3|0|0|0|0|0|0
D|K|20160510|KFRC|3|3|1000|1040|11|15|200|732|2|9|1|1|300|307|3|5|3|3|500|1|6|1|1|1|0|0|0|0|0|0
D|K|20160510|KFY|6|3|2622|690|38|14|1967|273|28|7|3|2|336|300|6|2|3|2|319|117|4|5|3|1|0|0|0|0|0|0
D|K|20160510|KGJI|3|3|15003.8194|9000|11|9|14603.8194|8000|9|5|3|2|0|0|0|0|0|0|400|1000|2|4|2|2|0|0|0|0|0|0
D|K|20160510|KINS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KIRK|6|5|790|1585|11|15|0|393|0|6|0|2|694|1092|9|8|6|4|96|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|KITE|11|12|12805|19348.2792|144|191|3251|4946.2792|44|40|5|7|7660|12601|80|129|10|9|916|1301|10|17|4|7|978|500|10|5|4|2
D|K|20160510|KKD|14|9|34273|29998.6379|274|243|17053|20381.6379|129|171|9|6|6237|3637|50|36|8|5|10683|5980|92|36|8|6|300|0|3|0|2|0
D|K|20160510|KLDX|6|4|8558|3442|19|13|7315|2300|5|4|2|2|732|1128|11|8|4|2|511|0|3|0|2|0|0|14|0|1|0|1
D|K|20160510|KLIC|5|9|8084|7720|37|29|1884|5514|17|9|1|3|200|906|2|6|2|3|6000|1300|18|14|4|5|0|0|0|0|0|0
D|K|20160510|KLXI|4|4|1221|2018|17|21|586|510|8|5|2|1|635|508|9|6|4|3|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160510|KMG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KMPH|12|8|18672|32062.1587|98|117|5145.3396|15489.4444|23|38|6|6|7357.6604|16260.7143|51|75|11|8|6169|312|24|4|4|3|0|0|0|0|0|0
D|K|20160510|KMPR|4|4|2702|2768|40|31|1121|2074|17|23|3|2|1081|694|16|8|3|3|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160510|KN|8|5|4241|5453.6667|40|58|2421|4253.6667|21|46|5|5|302|0|4|0|3|0|1518|1200|15|12|2|2|0|0|0|0|0|0
D|K|20160510|KND|4|6|4153|3090|46|33|2794|1441|31|14|3|2|299|100|3|1|2|1|1046|1549|11|18|3|5|14|0|1|0|1|0
D|K|20160510|KNDI|11|14|32872|51413.7027|115|110|7208|32576.7027|34|48|5|5|21443|15262|44|41|10|10|4221|3475|37|20|8|7|0|100|0|1|0|1
D|K|20160510|KNL|4|2|2470|1694|28|19|470|1294|8|15|2|1|2000|200|20|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|KNOP|5|4|1312|1364|10|10|200|0|3|0|2|0|1112|1264|7|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|KNX|7|11|12080|7538|104|69|3941|3407|41|31|4|4|3200|1000|4|6|3|4|4939|3131|59|32|6|9|0|0|0|0|0|0
D|K|20160510|KODK|2|2|322|846|4|12|222|724|3|9|1|1|0|100|0|2|0|1|100|22|1|1|1|1|0|0|0|0|0|0
D|K|20160510|KONA|7|6|1921|696|16|21|520|233|6|12|2|3|1392|263|9|7|7|3|9|200|1|2|1|2|0|0|0|0|0|0
D|K|20160510|KOP|2|3|759|386|9|6|415|160|4|2|1|2|344|226|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KOPN|7|5|5970.1513|3768|44|19|3717.1513|1000|26|5|3|3|387|565|4|1|3|1|1866|2203|14|13|3|3|0|0|0|0|0|0
D|K|20160510|KOS|11|8|36784|13839.0332|175|102|26291|3883.0332|108|30|7|3|4600|1173|25|14|3|4|5893|8683|42|57|6|6|0|100|0|1|0|1
D|K|20160510|KPTI|5|2|2680|1541|43|18|200|421|2|6|2|1|1589|1020|29|11|4|2|891|100|12|1|2|1|0|0|0|0|0|0
D|K|20160510|KRA|8|3|5070|4127|40|32|2204|1951|17|17|4|2|2566|1816|20|10|5|2|200|260|2|4|2|1|100|100|1|1|1|1
D|K|20160510|KRNT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KRNY|4|4|4260|3094.1429|52|29|2386|2194.1429|27|20|3|3|423|100|6|1|3|1|1451|800|19|8|3|3|0|0|0|0|0|0
D|K|20160510|KRO|4|3|1607|1447|16|15|1091|201|10|3|2|2|214|1101|3|3|2|2|302|145|3|9|2|2|0|0|0|0|0|0
D|K|20160510|KS|5|5|8830|3200|52|18|7033|2746|32|13|4|1|607|100|8|1|3|1|1190|354|12|4|4|3|0|0|0|0|0|0
D|K|20160510|KTCC|2|3|511|2509|6|7|0|1998|0|4|0|2|511|511|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KTEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KTOS|6|8|8271.789|9701|64|87|5823.789|5838|39|49|5|3|148|46|3|1|3|1|2300|3817|22|37|3|5|0|0|0|0|0|0
D|K|20160510|KTWO|10|6|6267.496|6612|48|56|1574.496|4127|22|32|6|3|2490.6784|1723|11|13|4|4|2202.3216|655|15|9|4|3|0|107|0|2|0|1
D|K|20160510|KVHI|1|3|859|380|4|4|0|200|0|2|0|1|859|180|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|KW|6|4|3929.7778|4229|30|37|3073.7778|3210|19|12|5|1|756|421|9|7|4|3|100|498|2|17|1|2|0|100|0|1|0|1
D|K|20160510|KWR|5|2|316|589|7|8|0|0|0|0|0|0|258|589|6|8|4|2|58|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|LABL|4|6|3757|1049|29|14|660|116|9|2|2|1|2996|933|18|12|4|6|100|0|1|0|1|0|1|0|1|0|1|0
D|K|20160510|LAD|5|7|1666|3266|21|38|1135|1797|12|18|2|2|488|983|8|14|5|5|43|486|1|6|1|2|0|0|0|0|0|0
D|K|20160510|LAKE|2|4|1300|1180|5|9|1100|1120|3|8|2|3|100|60|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|LAMR|9|11|6344|4406|62|60|2252|735|22|11|5|3|1292|1672|21|27|7|8|2600|1899|17|21|7|4|200|100|2|1|1|1
D|K|20160510|LANC|3|3|645|839|11|16|176|409|4|6|1|3|469|430|7|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LAYN|3|3|709|500|8|5|375|100|4|1|1|1|134|100|2|1|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160510|LAZ|5|10|3243|7773.1839|39|76|2258|3454.1839|23|32|2|6|529|2099|8|20|4|5|256|2120|5|23|2|6|200|100|3|1|1|1
D|K|20160510|LBAI|4|1|1802|300|11|3|1700|300|9|3|3|1|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|LBIO|7|6|2361|1498|16|24|1261|584|3|8|3|3|400|572|4|9|3|4|600|342|8|7|3|2|100|0|1|0|1|0
D|K|20160510|LBRDA|7|3|2551|590|34|6|793|0|11|0|5|0|1658|590|21|6|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|LBRDK|5|6|2145|2569|29|33|1167|600|14|6|4|2|878|1639|14|23|5|6|100|230|1|3|1|2|0|100|0|1|1|1
D|K|20160510|LBY|3|2|411|356|5|7|100|0|1|0|1|0|311|317|4|4|3|1|0|39|0|3|0|1|0|0|0|0|0|0
D|K|20160510|LCI|13|10|14695|9147.355|124|85|4931|2935.355|44|42|6|5|5673|4558|37|23|7|5|4091|1554|43|19|8|4|0|100|0|1|0|1
D|K|20160510|LCUT|2|2|200|204|2|5|100|0|1|0|1|0|100|204|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LDL|5|4|4319|3599|44|44|1441|1114|17|13|3|3|2878|2485|27|31|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LDOS|9|3|3232|843|32|13|1599|292|14|6|3|1|405|551|5|7|4|3|928|0|10|0|5|0|300|0|3|0|3|0
D|K|20160510|LDR|3|2|669|200|10|2|0|0|0|0|0|0|300|100|3|1|2|1|308|100|5|1|1|1|61|0|2|0|1|0
D|K|20160510|LDRH|6|6|3435|1852|37|28|900|1295|8|19|2|2|1425|356|17|6|5|4|673|101|7|2|2|2|437|100|5|1|1|1
D|K|20160510|LE|3|5|1671|1027|18|18|471|565|7|7|1|3|400|162|4|7|3|3|700|300|6|4|1|1|100|0|1|0|1|0
D|K|20160510|LECO|6|3|1842|2182|21|28|1154|1126|13|14|2|1|598|998|6|12|4|1|90|58|2|2|2|2|0|0|0|0|0|0
D|K|20160510|LEE|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|LEI|3|1|250|541|3|13|206|0|2|0|2|0|44|130|1|3|1|1|0|411|0|10|0|1|0|0|0|0|0|0
D|K|20160510|LEU|3|4|2825|933|7|17|0|100|0|1|0|1|2825|710|7|8|3|3|0|100|0|7|0|1|0|23|0|1|0|1
D|K|20160510|LFUS|6|5|647|1782|16|24|26|592|2|6|2|2|621|1090|14|17|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|LFVN|4|5|1641|1940|10|17|1050|141|6|2|2|2|591|1044|4|10|3|4|0|755|0|5|0|2|0|0|0|0|0|0
D|K|20160510|LGIH|13|13|30338.5|28355.7368|283|258|6271.5|5918.7368|59|65|9|6|20338|17770|186|146|12|11|2929|4067|30|41|3|5|800|600|8|6|1|1
D|K|20160510|LGND|8|11|3302|5346|52|72|919|1327|15|27|4|7|1920|3919|28|44|8|9|463|100|9|1|3|1|0|0|0|0|0|0
D|K|20160510|LHCG|5|3|1218|343|23|3|234|300|4|1|1|1|857|43|15|2|5|2|127|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|LIFE|6|7|750.6|4340.1429|12|32|426.6|1012.1429|5|6|3|3|200|1227|2|8|2|5|124|2101|5|18|2|3|0|0|0|0|0|0
D|K|20160510|LILA|2|4|114|360|2|10|100|7|1|1|1|1|14|305|1|7|1|3|0|3|0|1|0|1|0|45|0|1|0|1
D|K|20160510|LILAK|4|3|1296|706|9|9|190|106|2|2|1|2|1000|500|5|5|3|2|100|100|1|2|1|1|6|0|1|0|1|0
D|K|20160510|LIME|1|1|25|25|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160510|LINC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LIND|2|2|97|90|2|2|84|6|1|1|1|1|13|0|1|0|1|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160510|LION|0|2|0|170|0|3|0|70|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LIOX|7|7|1631|2429|15|26|1500|1218|12|12|5|4|31|200|2|2|2|2|100|1011|1|12|1|4|0|0|0|0|0|0
D|K|20160510|LITE|6|6|2924|3146|30|37|1101|465|12|8|4|1|888|1100|9|11|2|4|835|1281|8|15|3|4|100|300|1|3|1|2
D|K|20160510|LIVE|0|3|0|4537|0|13|0|1063|0|6|0|3|0|3474|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LIVN|7|6|4855|5505|51|73|2753|508|30|6|4|1|2102|3197|21|47|6|5|0|1700|0|19|0|2|0|100|0|1|0|1
D|K|20160510|LJPC|2|6|480|978|4|11|340|400|2|2|1|2|140|578|2|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LKFN|2|3|663|520|9|6|336|100|4|1|1|1|327|420|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LLNW|2|5|670|2270|3|31|9|1931|1|26|1|3|0|200|0|2|0|1|661|139|2|3|1|1|0|0|0|0|0|0
D|K|20160510|LM|14|14|16100|18684.7686|173|203|9288|10723|98|105|6|9|890|1743.7686|12|16|4|6|4822|6118|52|81|10|10|1100|100|11|1|3|1
D|K|20160510|LMAT|3|4|225|1481|3|9|125|0|2|0|2|0|100|1281|1|7|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|LMIA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LMNR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LMNX|6|4|2072|1039|11|15|1177|726|7|10|6|2|895|312|4|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160510|LNCE|9|10|10517|14484|117|162|4608|2802|51|36|7|3|3108|7380|33|78|6|8|2201|3902|27|44|4|7|600|400|6|4|2|1
D|K|20160510|LNDC|5|2|831|136|9|2|302|136|4|2|3|2|234|0|2|0|2|0|295|0|3|0|2|0|0|0|0|0|0|0
D|K|20160510|LNN|5|3|974|128|12|4|412|1|4|1|1|1|562|127|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LNTH|1|1|600|617|2|6|600|617|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LOAN|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LOB|4|3|1081|1329|6|20|0|400|0|3|0|1|1081|929|6|17|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LOCK|6|7|10619|5234|47|58|8519|2907|26|33|4|3|200|1127|2|12|1|3|1900|1200|19|13|4|5|0|0|0|0|0|0
D|K|20160510|LOCO|6|9|3564|7687.1111|35|77|1464|3905.1111|13|35|4|6|700|485|7|6|2|4|1400|3197|15|35|3|6|0|100|0|1|0|1
D|K|20160510|LOGI|9|4|3351|2104|32|16|1050|1193|10|7|4|2|1701|600|16|4|3|1|600|311|6|5|3|2|0|0|0|0|0|0
D|K|20160510|LOGM|3|7|1591|1724|17|19|441|501|4|5|1|2|1050|938|12|10|3|6|100|285|1|4|1|2|0|0|0|0|0|0
D|K|20160510|LOPE|8|11|10528|8300|110|99|3490|1729|38|21|5|5|5438|4222|56|50|8|9|1000|2049|10|25|1|6|600|300|6|3|1|1
D|K|20160510|LORL|5|2|713|541|8|8|270|401|3|5|2|2|443|140|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LOV|2|2|700|600|6|2|0|0|0|0|0|0|700|600|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LOXO|1|4|400|462|4|7|0|200|0|2|0|1|0|262|0|5|0|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|LPCN|11|7|7767.8013|3895|70|27|4345.8013|370|33|3|8|2|1352|1425|15|16|8|6|2070|2000|22|7|4|3|0|100|0|1|0|1
D|K|20160510|LPG|3|3|1165|800|13|9|90|450|1|5|1|2|130|100|2|1|1|1|945|250|10|3|3|2|0|0|0|0|0|0
D|K|20160510|LPLA|13|14|13696|22390|168|282|4984|7257|68|105|5|10|4194|5554|49|62|8|6|4051|9379|45|113|8|8|467|200|6|2|4|1
D|K|20160510|LPNT|9|7|21386|4595|280|64|4280|1495|67|21|5|1|10316|2573|132|37|8|5|6790|127|81|2|5|2|0|400|0|4|0|1
D|K|20160510|LPSN|7|3|8352|1290|79|17|3310|590|36|10|4|2|2639|0|19|0|4|0|2403|700|24|7|5|2|0|0|0|0|0|0
D|K|20160510|LPTH|1|1|200|449|2|2|200|449|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LPX|13|12|25287|16859|277|178|15577|11707|163|115|7|7|1256|1364|9|15|4|7|6935|3788|88|48|8|6|1519|0|17|0|4|1
D|K|20160510|LQ|8|7|8600|8254|80|68|2111|3338|25|35|3|4|3336|3136|24|19|5|4|3153|1780|31|14|3|2|0|0|0|0|0|0
D|K|20160510|LQDT|4|7|2767|1762|11|24|303|704|4|13|3|4|2450|200|4|2|3|2|14|858|3|9|1|3|0|0|0|0|0|0
D|K|20160510|LRAD|2|1|325|125|3|2|0|125|0|2|0|1|200|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|LRN|3|3|1400|1760|18|15|100|1460|1|12|1|2|740|300|10|3|1|2|560|0|7|0|2|0|0|0|0|0|0|0
D|K|20160510|LSBG|1|6|2205|2229|7|15|205|240|3|3|1|3|2000|1614|4|10|1|5|0|375|0|2|0|1|0|0|0|0|0|0
D|K|20160510|LSBK|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|LSTR|8|7|1988|2502|28|29|848|1061|16|12|4|4|1000|1256|9|15|6|6|140|185|3|2|2|1|0|0|0|0|0|0
D|K|20160510|LTRPA|8|6|15434|9500|155|122|4700|1895|51|38|5|4|3104|2319|36|34|6|6|6780|5086|60|48|5|3|850|200|8|2|3|1
D|K|20160510|LTS|4|5|3072|1800|16|8|800|1300|6|3|2|1|1438|100|7|1|2|1|834|400|3|4|2|3|0|0|0|0|0|0
D|K|20160510|LTXB|6|8|4544|2170|30|22|761|535|14|8|2|5|3499|1441|12|12|3|4|284|194|4|2|3|2|0|0|0|0|0|0
D|K|20160510|LWAY|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160510|LXFT|7|4|4486|2766|58|30|1405|1827|17|20|4|3|2181|939|30|10|6|3|900|0|11|0|2|0|0|0|0|0|0|0
D|K|20160510|LXK|8|6|9504|11678|87|91|7354|8926|58|58|5|3|647|314|10|4|4|2|1503|2438|19|29|5|6|0|0|0|0|0|0
D|K|20160510|LXRX|11|13|7837|6099|96|70|4768|3111|55|38|6|8|1052|398|16|7|6|6|1917|2490|24|24|4|6|100|100|1|1|1|1
D|K|20160510|LXU|10|8|13914.9429|6430|97|50|8109.9429|5046|48|38|6|5|3373|1083|18|8|6|2|2432|301|31|4|5|4|0|0|0|0|0|0
D|K|20160510|LYTS|5|2|2670|627|11|10|100|0|1|0|1|0|2270|527|6|9|4|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160510|LYV|7|5|9383|6200|97|64|5370|2884|61|28|4|2|213|302|3|5|2|1|3800|3014|33|31|4|5|0|0|0|0|0|0
D|K|20160510|LZB|3|3|1915|1700|27|21|1515|200|23|2|2|1|200|100|2|1|1|1|200|1400|2|18|2|3|0|0|0|0|0|0
D|K|20160510|MACK|14|14|22654|31497|203|272|8125|11675|74|86|7|9|3070|3220|28|23|6|7|11359|16302|100|160|9|11|100|300|1|3|1|1
D|K|20160510|MAGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MAIN|8|7|10389|5833|30|37|8224|854|22|10|4|3|1934|3435|5|15|3|6|231|1544|3|12|2|3|0|0|0|0|0|0
D|K|20160510|MANH|7|6|4810|4235|47|47|2353|1865|23|18|3|4|2075|1277|20|17|5|4|382|893|4|10|3|3|0|200|0|2|0|1
D|K|20160510|MANT|3|2|1922|475|15|9|105|465|2|8|2|2|1544|10|8|1|3|1|273|0|5|0|2|0|0|0|0|0|0|0
D|K|20160510|MANU|2|7|59|8842|3|17|37|200|2|2|2|1|22|8642|1|15|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MARA|2|0|2094|0|3|0|2094|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MASI|3|8|2411|2888|29|41|818|815|10|12|1|4|1293|870|16|15|3|4|200|700|2|8|2|3|100|503|1|6|1|2
D|K|20160510|MATR|4|6|6486|1124|37|16|1300|226|12|4|4|4|1918|410|13|6|3|4|3268|488|12|6|3|2|0|0|0|0|0|0
D|K|20160510|MATW|5|4|554|832|11|14|110|203|3|4|3|1|444|519|8|8|4|4|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MATX|10|5|3643|2014|60|22|1590|610|29|7|4|3|1005|604|20|7|5|3|548|700|6|7|3|2|500|100|5|1|2|1
D|K|20160510|MB|2|4|300|890|4|10|100|100|2|1|1|1|100|390|1|5|1|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160510|MBFI|6|4|1970|1024|24|11|467|435|5|5|2|2|583|489|7|5|5|3|896|100|11|1|3|1|24|0|1|0|1|0
D|K|20160510|MBII|2|0|3200|0|3|0|3000|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MBLX|0|2|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MBTF|0|2|0|250|0|2|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MBUU|3|4|1300|1737|6|9|300|1284|3|2|2|2|1000|342|3|5|1|3|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160510|MBVT|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MBWM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MC|2|5|802|1497|11|19|400|677|4|7|2|1|402|720|7|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MCBC|3|2|490|2784|3|4|100|2584|1|2|1|1|100|0|1|0|1|0|290|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|MCC|5|6|2798|7320|22|22|1643|2220|11|4|3|2|1055|3400|9|7|3|4|100|1700|2|11|1|2|0|0|0|0|0|0
D|K|20160510|MCEP|4|6|813|2290|7|13|514|1334|3|5|2|2|265|356|3|5|3|3|34|600|1|3|1|3|0|0|0|0|0|0
D|K|20160510|MCF|4|6|1653|1340|15|19|179|609|3|7|2|2|1474|718|12|11|3|5|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MCFT|2|2|101|186|3|5|100|0|2|0|2|0|1|86|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MCHX|2|1|654|100|6|1|654|0|6|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MCRB|6|9|3708|1618|47|28|1112|250|14|4|3|2|2296|813|30|14|4|6|300|455|3|9|2|3|0|100|0|1|0|1
D|K|20160510|MCRI|4|1|3445|30|7|1|1180|30|2|1|2|1|2265|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MCRN|3|6|679|931|7|13|200|237|2|5|1|3|390|494|4|6|2|5|89|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|MCS|3|2|1122|327|4|10|100|0|1|0|1|0|1022|226|3|8|2|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MCY|6|7|1488|3922.9805|37|77|812|550.9805|18|12|3|3|576|1584|17|32|5|5|100|1788|2|33|1|2|0|0|0|0|0|0
D|K|20160510|MDC|5|8|3798|4767|28|73|3198|2907|22|53|3|4|200|460|2|5|1|4|400|1400|4|15|3|5|0|0|0|0|0|0
D|K|20160510|MDCA|6|6|4320|5478|54|57|2521|3608|32|31|3|4|695|453|8|8|2|3|1104|1417|14|18|4|3|0|0|0|0|0|0
D|K|20160510|MDCO|11|10|38996|15899|444|181|14219|5135|174|60|8|4|17870|7788|194|87|9|7|6262|2676|69|31|6|7|645|300|7|3|2|2
D|K|20160510|MDGN|5|2|999|302|9|2|500|0|5|0|3|0|299|302|1|2|1|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|MDLY|0|2|0|315|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|315|0|4|0|2|0|0|0|0|0|0
D|K|20160510|MDM|2|3|1200|4600|10|20|1200|2300|10|7|2|2|0|1400|0|7|0|1|0|900|0|6|0|2|0|0|0|0|0|0
D|K|20160510|MDP|5|7|2925|6227|61|110|1228|712|23|12|3|2|1696|3867|37|70|4|7|1|1648|1|28|1|3|0|0|0|0|0|0
D|K|20160510|MDSO|5|5|3098|1912|31|24|1828|268|18|4|3|1|370|724|4|10|3|3|400|420|4|5|3|3|500|500|5|5|1|1
D|K|20160510|MDU|7|5|8204|9464|119|86|3259|4928|65|41|5|3|759|300|14|3|5|3|4186|4236|40|42|5|4|0|0|0|0|0|0
D|K|20160510|MDWD|2|1|14|14|2|2|0|0|0|0|0|0|14|14|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MDXG|9|12|16140.8182|42812.75|119|139|12126.8182|36013.75|88|72|6|10|1750|3118|15|27|4|6|2264|3681|16|40|4|8|0|0|0|0|0|0
D|K|20160510|MED|1|0|149|0|3|0|49|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MEET|10|8|28099.4286|17541|100|119|15007.4286|11035|30|72|6|5|5592|2044|16|9|5|4|7500|4462|54|38|6|5|0|0|0|0|0|0
D|K|20160510|MEI|7|3|5004|1843|52|29|1300|936|13|15|3|3|3254|707|34|12|4|3|450|200|5|2|3|2|0|0|0|0|0|0
D|K|20160510|MEIP|2|2|388|607|4|5|388|300|4|1|2|1|0|0|0|0|0|0|0|307|0|4|0|1|0|0|0|0|0|0
D|K|20160510|MELI|10|7|10311|4258|75|43|990|1097|12|11|2|2|8821|2461|58|25|9|6|300|600|3|6|3|2|200|100|2|1|2|1
D|K|20160510|MEMP|5|8|10151|21931|34|34|5541|9256|14|14|3|5|3310|11825|8|11|3|5|1300|850|12|9|3|3|0|0|0|0|0|0
D|K|20160510|MENT|5|7|5991|4136|88|42|4423|1655|70|15|4|5|602|400|7|4|2|3|966|2081|11|23|2|4|0|0|0|0|0|0
D|K|20160510|MEOH|6|8|5160|8835|74|125|2632|5607|33|85|2|2|1230|2226|24|29|5|6|1298|1002|17|11|6|6|0|0|0|0|0|0
D|K|20160510|MEP|6|7|10833.0003|5166|35|37|700|913|6|9|2|3|10133.0003|3353|29|21|6|7|0|900|0|7|1|5|0|0|0|0|0|0
D|K|20160510|MERC|1|2|300|645|3|8|200|420|2|5|1|1|100|225|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MESG|6|3|2704|2713|28|27|1632|300|16|3|3|1|572|1513|7|15|5|3|500|900|5|9|3|1|0|0|0|0|0|0
D|K|20160510|MFCB|3|1|3400|100|7|1|0|100|0|1|0|1|3400|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MFLX|4|5|2766.7551|1074|25|20|541.6288|435|10|8|3|3|1925.1263|304|12|6|4|3|300|335|3|6|1|2|0|0|0|0|0|0
D|K|20160510|MFNC|3|1|900|100|4|1|0|100|0|1|0|1|800|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|MFRM|5|4|1973|1996|35|35|898|709|13|11|2|1|745|854|16|16|3|4|330|433|6|8|2|2|0|0|0|0|0|0
D|K|20160510|MFSF|1|0|238|0|1|0|238|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MG|1|1|5|177|1|6|0|109|0|3|0|1|0|68|0|3|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|MGCD|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MGEE|4|6|1194|1234|10|20|958|739|6|12|2|4|106|468|2|7|2|2|0|0|0|0|0|0|130|27|2|1|2|1
D|K|20160510|MGI|2|5|556|1513|6|21|556|220|6|2|2|1|0|176|0|2|0|2|0|1117|0|17|0|3|0|0|0|0|0|0
D|K|20160510|MGLN|3|4|1323|4422|19|71|421|1150|6|18|2|2|802|2522|12|42|3|4|100|750|1|11|1|1|0|0|0|0|0|0
D|K|20160510|MGNX|6|9|2210|3118|26|82|729|1875|6|49|2|5|1481|1061|20|31|6|8|0|182|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MGPI|5|4|864|1273|15|11|749|0|8|0|4|0|115|1140|7|10|2|4|0|0|0|0|0|0|0|133|0|1|0|1
D|K|20160510|MGRC|3|4|367|569|7|8|47|393|1|5|1|3|320|176|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MHGC|9|9|23610.1867|39872|54|85|20110.1867|26913|39|38|7|5|100|1999|1|7|1|3|3400|10960|14|40|5|5|0|0|0|0|0|0
D|K|20160510|MHLD|4|6|3050|6079|37|80|2297|455|28|8|3|4|300|2548|3|28|1|2|453|2976|6|43|2|4|0|100|0|1|0|1
D|K|20160510|MHO|1|3|93|208|4|5|83|105|3|3|1|2|10|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MICT|0|1|0|3400|0|1|0|0|0|0|0|0|0|3400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MIFI|4|7|9006|6206|56|18|5600|4944|12|9|3|6|206|362|3|4|1|2|3200|900|41|5|3|2|0|0|0|0|0|0
D|K|20160510|MIME|5|5|433|915|5|12|5|615|1|9|1|4|130|100|2|1|2|1|200|200|1|2|1|1|98|0|1|0|1|0
D|K|20160510|MIND|3|1|400|5300|3|9|0|0|0|0|0|0|400|5300|3|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MINI|4|6|2832|3193|40|51|1756|600|22|7|2|4|876|893|16|21|4|6|200|1700|2|23|1|2|0|0|0|0|0|0
D|K|20160510|MITK|8|10|18115.6667|12956|104|129|10870|3882|63|33|5|5|4292.6667|1997.8926|17|24|5|8|2953|7076.1074|24|72|4|6|0|0|0|0|0|0
D|K|20160510|MITL|7|7|14592|21603|107|132|11578|14798|77|85|5|4|800|500|8|5|2|2|2214|6305|22|42|5|5|0|0|0|0|0|0
D|K|20160510|MKSI|7|4|2060|1020|22|20|1200|488|11|10|5|1|560|232|8|7|3|3|300|200|3|2|2|2|0|100|0|1|0|1
D|K|20160510|MKTO|15|18|77219.5556|62814|535|477|23063.5556|19563|140|111|12|13|45794|34248|322|282|13|15|6414|6971|62|65|7|10|1948|2032|11|19|4|6
D|K|20160510|MKTX|5|6|4181|2030|34|24|2191|674|24|8|4|3|1990|1256|10|15|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MLAB|3|2|797|400|3|3|0|200|0|1|0|1|797|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MLHR|5|5|3851|4107|44|44|1789|2153|19|18|3|2|739|438|10|5|4|3|1323|1516|15|21|2|3|0|0|0|0|0|0
D|K|20160510|MLI|3|4|552|1651|8|11|32|1480|2|7|1|2|520|87|6|2|3|2|0|84|0|2|0|2|0|0|0|0|0|0
D|K|20160510|MLNK|1|4|97|335|2|5|0|200|0|3|0|2|0|0|0|0|0|0|97|135|2|2|1|2|0|0|0|0|0|0
D|K|20160510|MLNX|9|9|3406|3943|37|36|1137|1415|14|12|4|3|1363|1202|12|9|7|4|706|926|9|11|3|4|200|400|2|4|2|2
D|K|20160510|MLR|0|2|0|246|0|7|0|100|0|1|0|1|0|15|0|4|0|2|0|131|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MMAC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MMI|2|1|260|6075|4|2|200|6075|2|2|1|1|10|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|MMLP|7|6|3513|3820|30|48|489|1075|6|13|3|2|1935|2140|22|28|5|5|1089|605|2|7|2|3|0|0|0|0|0|0
D|K|20160510|MMS|5|5|2379|1110|28|12|1048|415|11|5|3|2|916|300|12|3|4|3|315|395|4|4|3|2|100|0|1|0|1|0
D|K|20160510|MMSI|2|5|458|377|5|8|458|23|5|1|2|1|0|352|0|6|0|5|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MMYT|1|3|200|172|2|4|0|70|0|1|0|1|200|100|2|1|1|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MN|3|3|369|535|4|6|100|400|1|4|1|2|269|135|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MNGA|0|1|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MNOV|3|6|300|1600|3|16|200|100|2|1|2|1|0|200|0|2|0|1|100|1200|1|12|1|4|0|100|0|1|0|1
D|K|20160510|MNRK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MNRO|3|7|896|757|9|23|400|146|4|5|2|2|496|611|5|18|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MNTA|8|12|8032|7323.8|89|71|4963|5122.8|40|32|5|7|1400|1105|30|27|4|7|1669|1096|19|12|5|6|0|0|0|0|0|0
D|K|20160510|MNTX|2|2|1115|800|9|8|804|500|3|5|1|2|100|300|1|3|1|1|211|0|5|0|1|0|0|0|0|0|0|0
D|K|20160510|MOBL|4|5|900|2423|11|25|200|900|2|3|2|2|600|523|8|6|3|4|100|1000|1|16|1|3|0|0|0|0|0|0
D|K|20160510|MOCO|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MOD|4|2|2217|1099|24|12|1581|599|17|6|3|1|536|100|6|1|2|1|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160510|MODN|2|3|400|902|4|10|100|202|1|3|1|2|300|100|3|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160510|MOG A|4|3|1828|608|19|7|1266|336|13|4|2|2|362|272|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|MOH|11|13|7779|10484|110|121|4391|5128|65|72|3|7|1851|4073|27|32|7|6|1437|1183|17|16|8|6|100|100|1|1|1|1
D|K|20160510|MORN|2|2|560|112|10|4|250|86|5|2|2|2|210|26|3|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|MOV|1|5|1240|1157|7|15|1089|637|4|8|1|3|151|420|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MPAA|5|4|1931|1784|26|25|1177|998|15|12|4|2|654|528|9|8|3|2|100|258|2|5|1|3|0|0|0|0|0|0
D|K|20160510|MPG|3|5|1412|2944.2308|8|33|315|1372.2308|5|10|3|3|1057|960|2|13|1|3|40|612|1|10|2|3|0|0|0|0|0|0
D|K|20160510|MPSX|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MPWR|5|6|2036|2893|24|36|533|893|6|10|2|2|1410|1376|17|18|5|5|93|624|1|8|1|2|0|0|0|0|0|0
D|K|20160510|MPX|1|4|96|486|1|11|0|0|0|0|0|0|96|420|1|9|1|4|0|66|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MRCY|3|4|1940|3688|25|47|1676|720|22|6|2|1|264|850|3|10|2|3|0|2118|0|31|0|3|0|0|0|0|0|0
D|K|20160510|MRIN|5|5|6107|1681|11|21|5900|131|8|2|4|2|200|588|2|4|1|2|7|962|1|15|1|2|0|0|0|0|0|0
D|K|20160510|MRLN|2|0|12|0|6|0|0|0|0|0|0|0|12|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MRNS|3|3|339|237|5|3|177|0|2|0|1|0|162|137|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MRTN|4|4|1391|1533|21|23|552|383|8|7|3|3|839|950|13|13|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160510|MRTX|7|9|1161|2545|17|55|556|205|5|3|2|2|605|1202|12|28|6|8|0|1138|0|24|0|1|0|0|0|0|0|0
D|K|20160510|MSA|3|4|203|617|3|10|203|363|3|6|3|2|0|154|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|MSB|2|2|300|400|3|4|200|0|2|0|2|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MSCC|11|10|8500|3729|125|54|4647|1668|77|26|7|5|1671|519|23|9|7|5|2182|1442|25|18|7|4|0|100|0|1|0|1
D|K|20160510|MSEX|5|6|1773|1910|35|17|550|936|13|4|5|2|1123|730|21|10|5|4|100|244|1|3|1|2|0|0|0|0|0|0
D|K|20160510|MSFG|1|1|100|37|2|1|63|0|1|0|1|0|37|37|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MSG|3|3|282|800|9|9|1|5|1|1|1|1|281|795|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MSGN|3|4|3410|2482|33|27|2425|900|23|9|2|1|785|300|8|3|2|1|200|1282|2|15|1|4|0|0|0|0|0|0
D|K|20160510|MSL|2|0|1227|0|4|0|800|0|1|0|1|0|427|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MSM|5|8|3175|1722|44|30|1753|358|24|5|3|2|1144|807|17|18|4|7|178|557|2|7|1|3|100|0|1|0|1|0
D|K|20160510|MSON|0|1|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MSTR|7|4|1736|1522|24|12|348|347|10|4|3|2|1388|1175|14|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MTCH|14|8|27504.403|10023|188|91|14860.403|1694|80|16|9|6|9591|6308|81|54|12|7|2953|2021|26|21|4|5|100|0|1|0|1|0
D|K|20160510|MTDR|10|10|28065|12148.9091|465|159|25186|8833.9091|417|84|6|7|837|707|23|11|5|3|1742|2581|22|63|5|8|300|27|3|1|2|2
D|K|20160510|MTGE|8|5|5105|5052.25|57|24|2648|3706.25|32|9|5|3|399|233|4|4|3|3|2058|1113|21|11|4|3|0|0|0|0|0|0
D|K|20160510|MTH|9|5|3957|3486|43|39|2595|1784|27|19|3|2|802|802|9|11|6|4|560|900|7|9|5|2|0|0|0|0|0|0
D|K|20160510|MTN|6|6|3219|2272|33|134|532|481|8|30|1|2|2387|1691|22|103|6|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160510|MTOR|6|9|6449|9508|62|98|3349|4544|32|47|4|5|400|400|4|4|1|2|2700|4564|26|47|3|6|0|0|0|0|0|0
D|K|20160510|MTR|1|3|400|770|4|7|0|0|0|0|0|0|100|770|1|7|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|MTRN|8|6|3573|6646|86|185|1051|2006|13|92|3|3|1726|3129|43|77|8|5|796|1511|30|16|3|2|0|0|0|0|0|0
D|K|20160510|MTRX|5|5|2074|2093|22|24|1024|1093|10|11|3|2|629|600|7|7|3|3|421|400|5|6|2|1|0|0|0|0|0|0
D|K|20160510|MTSC|6|3|779|367|12|6|203|318|3|4|2|2|576|49|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MTSI|7|11|10485|23215.4511|113|233|6745|11987.9609|73|120|7|6|3126|8790.4902|33|86|5|9|414|1843|5|21|3|7|200|594|2|6|1|3
D|K|20160510|MTSN|4|4|3018|3096|30|24|2112|772|20|5|2|2|300|924|3|6|1|3|606|1400|7|13|3|3|0|0|0|0|0|0
D|K|20160510|MTX|4|6|2105|1663|28|18|1071|775|15|8|3|1|734|887|10|9|4|5|300|1|3|1|1|1|0|0|0|0|0|0
D|K|20160510|MTZ|6|8|4878|7461|63|98|4178|4439|54|59|3|4|102|300|2|3|2|1|598|2722|7|36|4|6|0|0|0|0|0|0
D|K|20160510|MUSA|5|9|5009|6633|50|85|3092|3221.0874|30|45|3|5|1817|2283.9126|19|29|5|6|100|1128|1|11|1|3|0|0|0|0|0|0
D|K|20160510|MUX|8|8|23820|18602|131|80|14040|9923|49|41|4|3|1700|1607|17|16|3|4|7480|7072|59|23|8|6|600|0|6|0|1|0
D|K|20160510|MVC|0|1|0|289|0|5|0|0|0|0|0|0|0|89|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|MVG|3|5|1362|4597|17|28|300|2975|3|11|2|3|838|900|11|8|2|2|224|722|3|9|2|2|0|0|0|0|0|0
D|K|20160510|MVIS|5|5|781|2457.2857|7|14|61|1832.3809|1|7|1|4|220|324.9048|1|4|1|3|500|300|5|3|3|1|0|0|0|0|0|0
D|K|20160510|MWA|11|8|14036|5926|89|51|9729|2144|56|15|10|4|500|300|3|3|3|2|3807|3482|30|33|6|6|0|0|0|0|0|1
D|K|20160510|MWW|10|8|7987|17027|63|79|1384|11296|12|44|4|3|3811|1111|26|7|3|3|2792|4620|25|28|6|5|0|0|0|0|0|0
D|K|20160510|MX|5|2|4756|1600|15|7|1510|1100|6|6|3|1|2646|500|3|1|2|1|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160510|MXL|10|15|85237|87276.8572|404|679|52688|49285.8572|219|394|8|7|25064|25176|115|173|9|11|7236|12515|67|109|7|10|249|300|3|3|1|3
D|K|20160510|MXPT|3|2|611|101|3|2|0|0|0|0|0|0|604|101|2|2|2|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|MXWL|4|9|1181|4453.75|14|60|146|2061.5|2|26|2|7|628|556.25|7|7|2|4|307|1836|4|27|2|5|100|0|1|0|1|0
D|K|20160510|MYCC|4|2|1059|1260|8|14|599|1260|4|14|2|2|60|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0|0
D|K|20160510|MYE|1|1|100|23|1|1|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MYGN|9|10|3857|7907|64|121|2218|4151|39|57|6|6|939|2206|17|31|5|8|700|1310|8|20|4|3|0|240|0|13|0|2
D|K|20160510|MYOK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|MYRG|4|5|650|1161|7|17|415|507|3|11|1|2|235|643|4|5|4|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160510|NADL|5|3|3793|123|11|3|3693|0|10|0|4|0|100|0|1|0|1|0|0|123|0|3|0|3|0|0|0|0|0|0
D|K|20160510|NAII|2|3|200|1000|2|7|0|400|0|4|0|3|200|600|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NAME|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NANO|3|2|446|729|7|16|180|613|2|13|2|1|266|116|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NAO|7|4|2664|1007|24|6|754|1000|5|5|2|3|1205|7|11|1|4|1|705|0|8|0|3|0|0|0|0|0|0|0
D|K|20160510|NAP|2|3|130|900|2|8|0|0|0|0|0|0|130|800|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|NAT|15|16|53417.262|69003.5904|271|306|38375.262|42021.5904|168|167|10|11|9592|13626|43|41|10|10|5450|13156|60|96|6|9|0|200|0|2|0|2
D|K|20160510|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NATI|4|6|1777|3180|18|36|1210|1465|11|23|2|2|300|130|3|2|2|2|267|1585|4|11|2|4|0|0|0|0|0|0
D|K|20160510|NATL|1|2|100|110|1|2|100|0|1|0|1|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NATR|2|6|460|751|6|15|0|200|0|2|0|2|160|551|3|13|2|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|NAVG|3|3|1250|1302|9|12|300|110|3|2|1|2|950|1192|6|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NBHC|2|2|640|521|7|8|140|310|2|4|1|1|500|110|5|2|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160510|NBIX|10|8|11336|15042|85|143|2235|5522|21|69|3|6|8701|9243|60|71|10|7|300|277|3|3|2|2|100|0|1|0|1|0
D|K|20160510|NBTB|5|3|5212|17|14|3|3921|7|7|2|4|2|1291|10|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NBY|0|3|0|314|0|4|0|0|0|0|0|0|0|214|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|NC|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NCI|1|2|784|389|8|10|784|297|8|8|1|1|0|92|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NCIT|1|1|11|11|1|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0
D|K|20160510|NCMI|4|3|2733|1191|43|14|1731|791|26|10|4|1|700|100|7|1|1|1|302|300|10|3|1|1|0|0|0|0|0|0
D|K|20160510|NCOM|1|2|2|131|1|9|0|0|0|0|0|0|2|131|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NCS|3|2|400|419|5|6|298|119|3|3|3|1|100|200|1|2|1|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|NDLS|3|9|431|1608|5|19|200|688|2|7|1|4|160|419|2|5|1|5|71|501|1|7|1|3|0|0|0|0|0|0
D|K|20160510|NDRM|3|2|400|587|4|10|300|370|3|7|2|2|100|217|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NDSN|7|5|5083|1727|57|27|2566|605|15|9|1|1|2400|1013|40|15|6|5|117|109|2|3|2|3|0|0|0|0|0|0
D|K|20160510|NEFF|5|4|2658|1385|19|11|1019|194|4|5|3|3|1522|1191|12|6|3|3|117|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|NEO|5|6|11508|3586|52|24|9932|2086|36|18|3|4|400|300|4|3|2|3|1176|1200|12|3|2|2|0|0|0|0|0|0
D|K|20160510|NEOG|5|4|1941|1276|24|17|514|603|6|7|2|2|1029|570|14|8|4|4|398|103|4|2|2|2|0|0|0|0|0|0
D|K|20160510|NEON|4|8|3052|10773.2759|16|37|1952|7021.2759|5|18|3|5|1100|2352|11|14|3|8|0|1400|0|5|0|1|0|0|0|0|0|0
D|K|20160510|NEOS|5|4|2282|1499|17|5|143|500|2|2|2|2|2039|999|14|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|NEP|6|6|1054|3772|10|30|500|500|4|5|4|3|554|2710|6|19|4|5|0|562|0|6|0|2|0|0|0|0|0|0
D|K|20160510|NEPT|2|4|200|7769|2|10|0|700|0|3|0|2|100|6569|1|5|1|2|100|500|1|2|1|1|0|0|0|0|0|0
D|K|20160510|NERV|4|2|1748|211|5|3|1400|100|1|1|1|1|348|100|4|1|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160510|NEU|2|4|29|290|3|7|14|0|1|0|1|0|15|190|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|NEWM|5|6|2029|2026|24|26|1285|576|13|7|3|3|544|1033|9|12|2|2|200|417|2|7|2|3|0|0|0|0|0|0
D|K|20160510|NEWR|6|7|6508|5591|71|69|1250|2913|13|36|3|5|3262|1878|34|25|4|4|1996|700|24|7|5|2|0|100|0|1|0|1
D|K|20160510|NEWS|2|0|172|0|3|0|22|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NEWT|4|6|1128|5454|10|34|0|917|0|6|0|4|928|2837|7|19|3|6|200|1700|3|9|1|2|0|0|0|0|0|0
D|K|20160510|NFBK|3|4|748|776|11|15|643|139|9|2|3|1|105|235|2|6|2|3|0|402|0|7|0|3|0|0|0|0|0|0
D|K|20160510|NFG|7|4|5406|2371|69|32|2848|452|36|7|2|1|1075|1419|15|20|7|3|1083|200|14|2|4|2|400|300|4|3|3|2
D|K|20160510|NGHC|4|5|767|998|17|20|496|255|8|7|2|1|170|160|7|5|3|3|101|583|2|8|1|3|0|0|0|0|0|0
D|K|20160510|NGL|11|8|15175.0414|17195.7541|89|135|11775.47|7971.7541|66|61|6|3|2699.5714|6314|15|46|7|7|700|2910|8|28|3|5|0|0|0|0|0|0
D|K|20160510|NGVC|6|5|1286|4157|19|27|726|233|9|3|2|2|560|3224|10|15|5|3|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160510|NHC|2|2|230|154|4|3|0|0|0|0|0|0|230|154|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NHLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NHTC|6|7|5094|2539|23|37|676|500|6|5|1|1|4218|1791|15|28|5|7|200|148|2|3|1|2|0|100|0|1|0|1
D|K|20160510|NICK|0|3|0|860|0|7|0|0|0|0|0|0|0|860|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NIHD|5|4|2434|1925|12|22|534|300|7|5|3|3|1000|725|2|8|2|2|900|700|3|7|2|2|0|200|0|2|0|1
D|K|20160510|NILE|5|4|1164|752|16|13|600|478|9|8|3|2|564|265|7|4|4|3|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160510|NJR|5|4|5350|3090|28|37|5059|337|24|6|4|2|12|495|1|5|1|3|279|2258|3|26|2|3|0|0|0|0|0|0
D|K|20160510|NK|4|6|1163|3378|13|42|102|316|2|4|1|2|961|2212|10|28|4|5|100|850|1|10|1|3|0|0|0|0|0|0
D|K|20160510|NKA|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NKTR|11|8|17820|12540|205|144|6325|3002|70|42|8|4|3666|1600|43|16|5|4|7829|7938|92|86|6|6|0|0|0|0|0|0
D|K|20160510|NL|1|3|13|312|1|4|0|100|0|1|0|1|13|212|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NLNK|18|16|69848.2753|69622.204|599|599|25032.2528|16151.204|183|141|13|10|40085.0225|42332|359|347|15|15|4531|10386|55|103|7|7|200|753|2|8|1|2
D|K|20160510|NLS|12|13|40702.0956|23340.8966|255|405|15354|6342.754|108|128|9|6|22519.0956|14897.1426|112|253|10|11|2408|1519|30|18|7|6|421|582|5|6|2|3
D|K|20160510|NLST|6|1|28454.7188|500|23|1|17373.4915|0|9|0|4|0|10881.2273|0|12|0|4|0|200|500|2|1|1|1|0|0|0|0|0|0
D|K|20160510|NMBL|7|6|4341|6582|38|52|2407|2763|15|34|4|5|366|2600|4|1|4|1|1568|1219|19|17|5|4|0|0|0|0|0|0
D|K|20160510|NMFC|8|4|10105|3453|36|31|9420|738|29|5|2|2|185|1000|2|10|2|1|500|1715|5|16|4|2|0|0|0|0|0|0
D|K|20160510|NMIH|9|7|6446|23603|60|117|3135|14611|28|86|6|5|1432|8392|13|25|6|5|1879|600|19|6|4|2|0|0|0|0|0|0
D|K|20160510|NMM|1|8|839|2778|8|14|353|1625|3|4|1|4|0|100|0|1|0|1|486|1053|5|9|1|5|0|0|0|0|0|0
D|K|20160510|NMRX|2|2|1600|220|3|4|100|200|1|2|1|1|1500|20|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NNA|5|7|10757|15191|20|50|6066|8003|12|14|3|4|2000|3000|1|5|1|3|2691|4188|7|31|3|5|0|0|0|0|0|0
D|K|20160510|NNBR|4|3|1222|431|17|5|207|50|3|1|3|1|715|281|10|3|2|2|300|0|4|0|1|0|0|100|0|1|0|1
D|K|20160510|NNI|2|3|150|1103|2|13|100|798|1|8|1|2|50|305|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NNVC|3|3|1907.1429|900|20|9|7.1429|0|2|0|1|0|1900|200|18|2|3|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160510|NOA|3|1|7665.8202|200|7|2|400|0|4|0|1|0|6627.8202|0|2|0|2|0|638|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|NOG|10|7|21651|32119|132|114|14011|25823|81|95|5|3|3454|2500|13|7|7|4|3986|3796|36|12|5|5|200|0|2|0|1|0
D|K|20160510|NOMD|3|3|851|1270|9|13|0|100|0|1|0|1|551|1170|6|12|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160510|NORD|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NP|3|2|443|324|4|5|350|280|3|3|2|2|93|44|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NPK|2|1|1194|10|4|1|0|0|0|0|0|0|1194|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NPO|7|3|2006.2222|1424|24|17|906.2222|724|11|9|3|2|1000|400|12|5|6|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160510|NPTN|3|4|4160|6124|39|64|3337|1523|33|16|2|3|700|1001|4|11|2|3|123|3600|2|37|1|3|0|0|0|0|0|0
D|K|20160510|NR|9|5|5173|2616|52|26|1552|916|14|9|3|1|1200|700|12|7|2|2|1621|1000|18|10|6|4|800|0|8|0|4|0
D|K|20160510|NRCIA|1|2|4|140|1|2|0|40|0|1|0|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NRIM|2|1|226|15|6|2|205|0|3|0|1|0|21|15|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NRP|4|5|1094|2462|8|26|227|420|3|5|2|3|867|1415|5|14|4|5|0|627|0|7|0|2|0|0|0|0|0|0
D|K|20160510|NRT|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NS|7|10|8683|7823|50|120|5958|4454|17|71|4|4|2225|2796|28|41|5|9|400|573|4|8|1|4|100|0|1|0|1|0
D|K|20160510|NSAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|NSH|3|6|805|1452|9|15|400|200|4|2|1|1|405|1052|5|11|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|NSIT|5|7|6400|4609|75|57|5163|1689|59|19|3|2|937|2368|13|32|4|7|300|552|3|6|1|3|0|0|0|0|0|0
D|K|20160510|NSM|7|5|11442|5285|79|38|5845|4610|31|29|2|3|2923|258|19|4|4|2|2574|417|28|5|5|4|100|0|1|0|1|0
D|K|20160510|NSP|7|4|1815|1401|27|19|209|618|5|8|2|1|1395|516|18|7|5|4|211|267|4|4|2|3|0|0|0|0|0|0
D|K|20160510|NSR|7|7|4411|2350|43|22|2270|1898|21|17|4|4|1000|200|10|2|5|2|1141|252|12|3|4|3|0|0|0|0|0|0
D|K|20160510|NSSC|0|4|0|900|0|7|0|400|0|1|0|1|0|500|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NSTG|6|4|2722|3188|32|28|200|662|1|9|1|2|1421|2526|19|19|5|4|1101|0|12|0|3|0|0|0|0|0|0|0
D|K|20160510|NSU|9|4|8178|19883|46|92|2706|6892|10|42|2|2|1875|3500|9|28|6|1|3597|9491|27|22|7|4|0|0|0|0|0|0
D|K|20160510|NTCT|9|13|14836|15282|170|181|11035|9944|112|121|6|10|509|1857|6|22|4|6|3292|3481|52|38|5|5|0|0|0|0|2|0
D|K|20160510|NTEC|0|5|0|2274|0|9|0|2074|0|7|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|NTGR|5|6|2178|1629|29|32|576|563|6|8|2|2|1132|747|17|15|5|6|470|319|6|9|1|2|0|0|0|0|0|0
D|K|20160510|NTI|10|12|8783|9109|69|100|3961|1099|19|11|3|4|1493|910|16|12|7|4|3029|6878|31|74|6|9|300|222|3|3|3|3
D|K|20160510|NTK|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NTP|0|4|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160510|NTRA|2|5|173|1563|3|19|0|1109|0|12|0|5|72|231|1|3|1|2|101|223|2|4|1|1|0|0|0|0|0|0
D|K|20160510|NTRI|7|8|5622|4143|74|57|2876|717|38|12|3|3|2050|1542|23|25|4|6|596|1484|12|16|4|4|100|400|1|4|1|2
D|K|20160510|NTWK|4|8|3920|5112|6|23|300|2042|2|8|2|3|3520|2970|3|14|2|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|NURO|2|1|300|300|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160510|NUS|8|6|9275|6074|159|90|6977|1938|125|31|4|4|2031|843|29|15|4|5|267|3293|5|44|3|3|0|0|0|0|0|0
D|K|20160510|NUTR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NUVA|6|6|2677|3895|34|47|976|1417|12|18|2|4|949|1225|12|13|6|3|452|1125|7|14|3|3|300|128|3|2|2|2
D|K|20160510|NVCN|0|4|0|1000|0|6|0|500|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NVCR|5|9|4838.7778|6217|48|64|1733.7778|912|18|7|5|2|2807|3602|27|35|4|8|200|1703|2|22|1|5|98|0|1|0|1|0
D|K|20160510|NVDQ|3|4|1438|2725|21|20|110|1524|2|16|2|4|747|1201|10|4|3|2|581|0|9|0|1|0|0|0|0|0|0|0
D|K|20160510|NVEC|2|2|101|122|2|2|100|0|1|0|1|0|1|122|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NVEE|3|1|629|100|4|1|0|0|0|0|0|0|629|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NVFY|0|3|0|4826|0|6|0|3787|0|3|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|39|0|1|0|1
D|K|20160510|NVGS|14|8|12763.5|10402.7657|148|101|5885|5297.7657|66|56|10|6|5978.5|4705|72|41|10|8|900|400|10|4|4|3|0|0|0|0|0|0
D|K|20160510|NVIV|9|8|5292|3960|59|31|854|500|10|3|4|2|1597|2375|24|17|6|7|2661|1085|24|11|5|6|180|0|1|0|1|0
D|K|20160510|NVLS|2|3|169|1199|2|5|100|1000|1|2|1|2|69|1|1|1|1|1|0|198|0|2|0|1|0|0|0|0|0|0
D|K|20160510|NVRO|9|9|21877|17560|207|191|8029|6118|63|61|6|4|11988|9674|118|110|9|8|1760|1565|25|17|5|6|100|203|1|3|1|2
D|K|20160510|NVTA|5|4|1024|545|12|8|431|0|6|0|3|0|493|445|5|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|NWBI|10|11|22102|11174|140|102|15629|5012|82|48|6|6|1700|2871|13|22|2|4|4773|3291|45|32|7|6|0|0|0|0|0|0
D|K|20160510|NWBO|6|10|10151.3481|14434|50|35|5155.1007|5466|23|5|5|4|4084.2474|5290|22|11|3|6|912|3678|5|19|2|5|0|0|0|0|0|0
D|K|20160510|NWE|6|5|2511|3274|32|75|1128|148|14|7|4|4|788|1460|10|42|5|4|595|1666|8|26|3|1|0|0|0|0|0|0
D|K|20160510|NWFL|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NWHM|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|NWN|5|3|1192|636|28|11|533|104|11|2|3|2|559|232|16|6|3|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160510|NWPX|2|2|607|202|8|3|500|0|5|0|1|0|107|102|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|NWS|12|12|30923|17686|263|167|13428|6187|95|48|5|8|3043|1171|28|12|5|3|14452|10328|140|107|9|6|0|0|0|0|0|2
D|K|20160510|NWY|0|3|0|447|0|6|0|232|0|3|0|2|0|100|0|1|0|1|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20160510|NX|1|2|423|2099|5|33|223|1988|3|30|1|1|200|111|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NXST|8|7|6654|2758|94|36|1948|1007|19|11|3|1|3800|1722|60|24|8|6|906|29|15|1|3|1|0|0|0|0|0|0
D|K|20160510|NXTM|7|6|2671|4793|32|45|1731|4063|20|35|3|4|333|311|4|4|3|2|607|419|8|6|5|4|0|0|0|0|0|0
D|K|20160510|NYLD|4|6|3347|3713|44|45|1723|890|21|10|4|2|739|50|7|3|1|3|885|2773|16|32|3|2|0|0|0|0|0|0
D|K|20160510|NYLD A|2|3|520|1644|7|24|520|188|7|4|2|1|0|197|0|5|0|2|0|1259|0|15|0|1|0|0|0|0|0|0
D|K|20160510|NYMT|12|9|15961|5878|97|49|12962|2707|65|15|6|6|240|740|5|10|3|1|2759|2431|27|24|7|5|0|0|0|0|0|0
D|K|20160510|NYMX|2|1|2510|575|2|4|0|400|0|2|0|1|2510|175|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|NYNY|5|5|1400|789|8|23|0|0|0|0|0|0|1398|505|7|14|4|4|2|284|1|9|1|2|0|0|0|0|0|0
D|K|20160510|NYT|5|5|3198|2572|39|26|2553|1612|31|19|4|4|110|0|2|0|1|0|535|960|6|7|2|3|0|0|0|0|0|0
D|K|20160510|OA|9|5|7471|5823|90|77|3826|1113|45|13|5|2|3257|3096|39|45|6|5|288|1414|5|17|2|2|100|200|1|2|1|1
D|K|20160510|OAK|5|5|1852|1096|23|12|429|200|4|2|2|1|1334|796|17|9|5|4|89|100|2|1|2|1|0|0|0|0|0|0
D|K|20160510|OB|3|1|615|50|8|1|415|0|6|0|3|0|200|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OCFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OCIP|2|1|450|100|2|1|350|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OCLS|2|2|300|361|2|4|0|361|0|4|0|2|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|OCRX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|OCUL|4|4|3709|1190|20|15|0|0|0|0|0|0|3001|690|11|10|4|4|508|500|7|5|2|2|200|0|2|0|1|0
D|K|20160510|OCX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OEC|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|OESX|0|4|0|1985|0|7|0|200|0|1|0|1|0|1660|0|4|0|3|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20160510|OFG|4|5|1811|2639|14|25|1811|1335|14|11|4|2|0|584|0|6|0|3|0|720|0|8|0|3|0|0|0|0|0|0
D|K|20160510|OFIX|6|5|3400|1424|37|21|1691|1023|19|13|4|2|1309|301|14|7|5|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160510|OGS|5|4|815|881|14|13|374|110|7|2|3|1|441|332|7|6|4|3|0|439|0|5|0|3|0|0|0|0|0|0
D|K|20160510|OHRP|2|2|2934|295|4|4|2734|100|2|1|1|1|0|100|0|1|0|1|200|95|2|2|1|1|0|0|0|0|0|0
D|K|20160510|OII|8|10|7705|7580|111|115|2104|1889|46|37|5|5|1147|997|13|17|5|7|4454|4394|52|58|5|6|0|300|0|3|0|2
D|K|20160510|OIS|9|7|3044|1957|53|51|1811|1024|36|35|6|5|448|582|8|10|4|3|785|351|9|6|5|3|0|0|0|0|0|0
D|K|20160510|OLBK|1|0|147|0|1|0|0|0|0|0|0|0|147|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OLED|6|11|8451|19447|92|98|3815|12923|46|22|3|8|3436|5090|34|60|6|8|900|1134|9|13|3|5|300|300|3|3|1|1
D|K|20160510|OLLI|6|6|2665|3106|39|49|794|685|12|11|3|2|1212|1650|19|28|6|5|659|671|8|8|3|2|0|100|0|2|0|1
D|K|20160510|OMAM|3|4|318|1221|5|15|100|10|1|1|1|1|218|811|4|10|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|OMCL|4|3|1236|1638|13|17|580|200|6|2|3|1|491|338|5|4|4|2|165|600|2|6|1|1|0|500|0|5|0|2
D|K|20160510|OME|3|6|701|1659.1672|9|25|400|823.1672|4|11|2|3|201|731|4|12|2|6|0|105|0|2|0|1|100|0|1|0|1|0
D|K|20160510|OMED|7|7|4731|2132|49|28|1802|1337|14|17|3|5|2129|795|26|11|5|7|800|0|9|0|2|0|0|0|0|0|0|0
D|K|20160510|OMER|15|10|35477.7677|20538|246|129|18393.7677|1516|119|6|10|4|15680|10129|112|70|14|10|1404|8653|15|51|4|4|0|100|0|1|1|1
D|K|20160510|OMEX|1|3|100|613|1|9|0|0|0|0|0|0|100|613|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OMF|7|6|7498|3598|79|63|2811|1794|40|32|6|5|4386|1604|34|29|3|4|301|200|5|2|2|1|0|0|0|0|0|0
D|K|20160510|OMI|6|8|2537|1957|36|43|1932|1117|27|29|4|5|305|201|6|3|4|3|200|639|2|11|2|5|100|0|1|0|1|0
D|K|20160510|OMN|3|4|800|1536|9|15|700|900|8|8|2|1|0|36|0|1|0|1|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160510|ONB|11|10|21947|21604.6091|107|143|8646|5693.6968|48|48|8|5|669|1643.9123|5|13|3|4|12632|14267|54|82|7|9|0|0|0|0|2|3
D|K|20160510|ONCE|6|9|3109|3560|31|37|214|2075|6|15|3|5|2221|903|18|15|5|6|400|282|4|4|2|3|274|300|3|3|1|2
D|K|20160510|ONCS|7|3|1755|500|13|5|1300|200|7|2|2|1|450|300|5|3|5|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|ONDK|14|12|11136.6429|4936|84|50|4577.6429|1877|38|20|7|7|3117|2141|25|18|10|9|3442|918|21|12|6|3|0|0|0|0|0|0
D|K|20160510|ONE|3|2|900|528|4|6|800|228|3|3|2|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160510|ONP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ONTY|7|14|15919|38437|63|74|12220|27656|39|39|5|8|713|5900|6|7|3|5|2986|4881|18|28|2|8|0|0|0|0|1|0
D|K|20160510|ONVO|9|7|15177|7172|40|26|11962|4901|24|16|6|5|365|200|3|2|3|1|2850|2071|13|8|5|2|0|0|0|0|0|0
D|K|20160510|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OPB|5|2|992|950|14|15|415|350|6|5|4|1|577|400|8|6|4|2|0|200|0|4|0|1|0|0|0|0|1|0
D|K|20160510|OPGN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OPHT|8|8|12390|5979|174|99|963|1905|15|32|4|4|8666|3904|114|65|8|7|2761|170|45|2|3|2|0|0|0|0|0|0
D|K|20160510|OPTT|1|1|15|15|4|4|0|0|0|0|0|0|15|15|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OPWR|3|7|10965|19636|36|54|10010|16772|32|44|1|4|718|733|2|2|1|1|237|2131|2|8|2|3|0|0|0|0|0|0
D|K|20160510|OPXA|1|3|85|3731|1|9|0|2581|0|4|0|1|85|1150|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OPY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ORA|7|2|2824.732|665|24|8|502.2236|190|6|2|2|1|2156|174|15|2|5|1|166.5084|301|3|4|1|1|0|0|0|0|0|0
D|K|20160510|ORBC|7|9|12373|10429|110|96|7373|3873|73|33|4|3|2094|1300|11|11|5|5|2906|5256|26|52|4|6|0|0|0|0|1|0
D|K|20160510|ORBK|4|6|2456|3516|26|35|1934|2515|21|23|2|4|411|401|3|5|1|3|111|600|2|7|2|3|0|0|0|0|0|0
D|K|20160510|ORIG|9|5|24512.8702|9929|57|23|15890.8702|1516|24|5|6|2|2300|5600|10|4|6|2|6322|2730|23|13|6|4|0|83|0|1|0|1
D|K|20160510|ORIT|5|4|1041|730|16|11|220|459|6|6|2|1|601|110|5|3|2|2|220|161|5|2|3|2|0|0|0|0|0|0
D|K|20160510|ORMP|2|1|300|1110|3|2|0|0|0|0|0|0|200|1110|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|ORN|3|5|1090|860|11|14|326|220|3|4|2|4|586|300|5|3|3|2|178|340|3|7|2|2|0|0|0|0|0|0
D|K|20160510|ORPN|2|1|1900.0001|100|11|1|0|100|0|1|0|1|889.4737|0|3|0|2|0|1010.5264|0|8|0|1|0|0|0|0|0|0|0
D|K|20160510|ORRF|1|2|256|116|3|2|0|0|0|0|0|0|256|116|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OSB|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|OSBC|0|2|0|91|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|90|0|2|0|1|0|0|0|0|0|0
D|K|20160510|OSG|3|4|2600|3522|9|6|2400|3300|7|4|2|3|0|222|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|OSGB|5|4|3500|9097|8|25|200|6800|2|8|2|4|3100|2197|4|16|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|OSIR|4|3|401|1340|5|8|301|1040|4|5|3|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OSIS|4|8|446|1166|12|19|30|354|3|4|2|3|415|712|8|14|3|6|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|OSK|7|7|5812|3789|62|63|1180|1304|19|23|3|3|2232|1937|27|32|5|5|1700|348|12|6|3|4|700|200|4|2|2|2
D|K|20160510|OSTK|2|1|289|386|3|6|0|180|0|2|0|1|289|206|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OSUR|10|10|16139|9214|99|82|10148|5390|40|43|6|6|600|1044|6|8|2|6|5291|2780|52|31|4|5|100|0|1|0|1|0
D|K|20160510|OTIC|6|7|1750|3410|25|35|400|100|4|1|3|1|950|1509|17|17|5|5|400|1801|4|17|2|5|0|0|0|0|0|0
D|K|20160510|OTTR|3|3|812|1002|12|14|494|100|8|1|3|1|200|302|2|3|2|2|118|600|2|10|1|2|0|0|0|0|0|0
D|K|20160510|OUTR|9|6|4082|3546|106|82|860|653|40|24|2|4|2197|1993|38|44|8|5|647|900|23|14|4|3|378|0|5|0|2|0
D|K|20160510|OVAS|18|12|16780.831|16634|79|80|12379.831|2615|31|23|10|7|2703|4890|30|43|11|12|1298|8429|14|10|5|5|400|700|4|4|1|2
D|K|20160510|OVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OXBR|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OXFD|0|2|0|105|0|4|0|0|0|0|0|0|0|105|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|OXM|2|4|786|1220|8|16|300|778|3|8|1|2|386|442|4|8|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160510|OZM|7|3|8981|4514|72|28|2747|3714|20|22|5|2|400|100|4|1|3|1|5834|700|48|5|5|2|0|0|0|0|0|0
D|K|20160510|OZRK|14|12|10962|8373|95|83|7696|3747|54|30|7|6|1616|1384|21|17|7|6|1650|3242|20|36|10|8|0|0|0|0|0|0
D|K|20160510|PACW|11|11|5128|8784|84|114|2182|2482|38|35|6|5|1694|3189|27|46|8|7|1252|3013|19|32|6|4|0|100|0|1|0|2
D|K|20160510|PAG|8|7|10700|4125|54|69|6953|2147|24|45|5|4|2966|1717|18|20|5|3|654|261|10|4|4|3|127|0|2|0|2|0
D|K|20160510|PAHC|7|7|8005|9353|74|105|3047|2070|29|32|4|5|3455|5926|38|51|6|5|1503|1157|7|20|3|2|0|200|0|2|0|2
D|K|20160510|PAR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PARN|2|2|2198|1292|11|11|100|0|1|0|1|0|2098|1100|10|10|2|1|0|192|0|1|0|1|0|0|0|0|0|0
D|K|20160510|PARR|5|4|889|1401|40|31|828|397|30|5|5|2|61|404|10|6|2|3|0|600|0|20|0|1|0|0|0|0|0|0
D|K|20160510|PATK|2|2|200|485|2|6|0|225|0|3|0|1|100|260|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PAY|6|8|6088|12711|80|178|4316|5805|44|103|3|6|166|864|3|11|2|3|1606|6042|33|64|4|5|0|0|0|0|0|0
D|K|20160510|PAYC|12|7|10151|7135|115|53|5434|4912|60|27|5|2|3082|1326|37|14|5|5|1635|897|18|12|5|4|0|0|0|0|0|0
D|K|20160510|PB|8|6|1841|2221|23|40|602|735|10|11|5|4|539|1266|6|24|5|5|700|220|7|5|4|2|0|0|0|0|0|0
D|K|20160510|PBBI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PBFX|5|1|1305|100|5|1|100|0|1|0|1|0|1205|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PBH|9|8|6423|7515|77|77|2158|2834|26|21|6|2|3950|3526|47|43|7|8|315|1055|4|12|3|3|0|100|0|1|0|1
D|K|20160510|PBI|9|10|21027|13949|132|137|13122|6481|59|73|6|6|2939|946|27|10|3|4|4966|6522|46|54|6|7|0|0|0|0|0|0
D|K|20160510|PBIB|2|0|736|0|6|0|0|0|0|0|0|0|736|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PBIP|0|1|0|891|0|1|0|0|0|0|0|0|0|891|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PBPB|4|3|840|1029|16|10|45|529|1|7|1|1|401|300|3|1|2|1|394|200|12|2|2|1|0|0|0|0|0|0
D|K|20160510|PBT|4|3|2913|1980|8|14|2633|680|5|1|3|1|200|400|2|4|1|2|80|900|1|9|1|2|0|0|0|0|0|0
D|K|20160510|PBYI|13|15|23698|25936|181|249|8833|4964.6667|54|33|10|7|10942|13305.3333|103|136|11|12|3823|7076|23|74|5|8|100|590|1|6|1|1
D|K|20160510|PCBK|1|2|49|147|1|5|49|0|1|0|1|0|0|98|0|4|0|2|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160510|PCCC|1|5|4|768|1|9|0|518|0|6|0|4|4|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PCH|8|10|3591|4419|47|79|1816|1604|18|34|3|5|1631|2417|27|38|8|6|144|398|2|7|2|3|0|0|0|0|0|0
D|K|20160510|PCMI|2|1|394|100|4|1|0|0|0|0|0|0|394|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PCRX|10|9|8534|4630|84|63|3626|1124|29|15|6|4|3497|2442|40|33|7|7|711|964|8|14|5|5|700|100|7|1|2|1
D|K|20160510|PCTI|2|5|500|3100|5|21|100|700|1|3|1|3|400|2200|4|16|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|PCTY|8|6|4612|5193|66|59|468|2230|11|16|4|2|3234|1974|42|30|7|5|910|989|13|13|1|2|0|0|0|0|0|0
D|K|20160510|PCYG|5|2|4474|606|21|2|1000|0|1|0|1|0|2649|606|14|2|5|2|825|0|6|0|2|0|0|0|0|0|0|0
D|K|20160510|PCYO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PDCE|12|12|28153|14399|595|213|13550|5423|337|80|7|6|12254|7099|230|104|11|10|2149|1877|26|29|5|7|200|0|2|0|2|0
D|K|20160510|PDCO|11|9|3741|3586|62|47|1512|1797|33|21|5|4|918|558|14|9|7|3|1211|931|14|14|5|6|100|300|1|3|1|1
D|K|20160510|PDEX|2|5|200|1203|2|12|100|362|1|2|1|2|100|442|1|7|1|2|0|399|0|3|0|3|0|0|0|0|0|0
D|K|20160510|PDFS|1|1|192|300|5|2|192|200|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PDVW|0|2|0|260|0|5|0|0|0|0|0|0|0|105|0|2|0|1|0|155|0|3|0|1|0|0|0|0|0|0
D|K|20160510|PEBO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PEGA|4|8|2143|5511|23|71|1308|2661|13|33|1|6|714|1844|9|24|4|4|121|1006|1|14|1|3|0|0|0|0|0|0
D|K|20160510|PEGI|10|6|10128|5553.0025|96|55|4734|3821.0025|53|33|6|2|4227|1402|29|16|4|3|1150|330|13|6|5|3|17|0|1|0|1|0
D|K|20160510|PEIX|11|8|12109|11006.3591|81|78|6392|7868.3591|28|48|8|4|1300|300|9|3|4|2|4417|2838|44|27|5|7|0|0|0|0|0|0
D|K|20160510|PEN|6|7|2281|3258|26|37|300|49|3|2|3|1|1881|3009|22|33|4|7|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|PENN|8|12|6179|13142|53|152|4873|7175|37|79|4|4|1|311|1|4|1|3|1305|5656|15|69|5|8|0|0|0|0|0|0
D|K|20160510|PER|2|1|857|500|4|6|857|0|4|0|2|0|0|300|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|PERI|6|6|5448|2050|33|12|1548|1100|14|3|2|3|3500|950|15|9|6|6|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|PERY|1|1|215|126|3|2|215|0|3|0|1|0|0|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PES|7|3|9213.0714|900|31|8|8713.0714|0|27|0|5|0|100|100|1|1|1|1|400|800|3|7|3|2|0|0|0|0|0|0
D|K|20160510|PESI|1|0|199|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PETS|6|9|5399|12480.1175|32|141|1911|5922.8439|12|68|3|5|3488|4758.2736|20|46|6|7|0|1799|0|27|0|5|0|0|0|0|0|0
D|K|20160510|PETX|7|13|11618.8395|13532.043|46|112|8024.8395|4512.043|23|50|5|6|2853|4434|14|17|7|7|741|4586|9|45|3|8|0|0|0|0|0|0
D|K|20160510|PFBC|0|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PFBI|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160510|PFGC|3|4|1575|510|7|8|0|291|0|5|0|2|1375|219|5|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|PFIN|3|5|800|700|5|6|100|200|1|2|1|1|500|400|2|3|2|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160510|PFMT|1|3|100|2400|1|3|0|2400|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PFNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PFPT|7|8|5274|4633|60|59|1167|1067|13|15|3|3|3347|2592|39|34|6|6|460|694|5|7|2|6|300|280|3|3|1|2
D|K|20160510|PFS|4|2|850|800|13|10|735|300|10|3|4|1|115|0|3|0|3|0|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20160510|PFSI|3|2|233|137|11|3|0|100|0|1|0|1|207|37|9|2|2|2|26|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|PFSW|2|4|313|2199|5|15|25|249|1|5|1|2|288|120|4|4|2|2|0|1830|0|6|0|2|0|0|0|0|0|0
D|K|20160510|PGEM|4|4|1182|1361|11|18|980|508|8|8|3|3|202|300|3|3|2|1|0|553|0|7|0|3|0|0|0|0|0|0
D|K|20160510|PGLC|5|2|2120|3818|21|28|500|2505|5|21|2|2|300|1313|3|7|2|2|1320|0|13|0|3|0|0|0|0|0|0|0
D|K|20160510|PGND|3|3|1178|521|23|9|419|310|8|5|2|1|649|11|13|2|3|2|110|200|2|2|1|1|0|0|0|0|0|0
D|K|20160510|PGNX|12|11|8716|22441|88|103|5366|17116|53|58|6|9|491|1436|5|16|3|3|2859|3889|30|29|7|5|0|0|0|0|0|0
D|K|20160510|PGTI|9|6|3181|1163|32|13|1316|800|9|8|3|1|1030|345|13|4|6|4|835|18|10|1|4|1|0|0|0|0|0|0
D|K|20160510|PHH|5|6|3708|3317|14|40|400|2517|4|30|1|5|100|500|1|7|1|2|430|300|4|3|3|2|2778|0|5|0|3|0
D|K|20160510|PHII|0|3|0|260|0|4|0|0|0|0|0|0|0|260|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PHIIK|3|3|181|444|3|7|0|103|0|2|0|2|181|341|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PHX|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PICO|5|2|1149|400|20|4|586|100|6|1|3|1|100|0|1|0|1|0|463|300|13|3|3|1|0|0|0|0|0|0
D|K|20160510|PINC|12|15|30374|17972.4286|321|261|7388|1501|84|22|8|6|20886|11087.4286|217|164|11|14|1900|5084|18|72|4|6|200|300|2|3|1|1
D|K|20160510|PIP|1|2|200|1200|2|9|200|400|2|1|1|1|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160510|PIRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PJC|4|3|1031|705|13|6|408|505|6|3|2|2|523|200|6|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PJT|3|6|662|786|10|20|347|138|6|7|2|4|315|342|4|9|2|4|0|306|0|4|0|3|0|0|0|0|0|0
D|K|20160510|PKD|6|6|5533|6129|38|39|3833|2613|23|11|4|4|300|900|4|2|3|1|1400|2616|11|26|3|4|0|0|0|0|0|1
D|K|20160510|PKE|1|3|59|141|1|3|0|100|0|1|0|1|0|1|0|1|0|1|59|0|1|0|1|0|0|40|0|1|0|1
D|K|20160510|PKG|10|8|6916|6753|65|92|4871|1122|38|18|6|3|1752|2669|23|32|5|6|293|2803|4|40|2|5|0|159|0|2|0|2
D|K|20160510|PKOH|5|4|2005|572|21|7|0|300|0|4|0|2|1905|272|20|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PLAB|4|6|5504|6581|52|62|4633|2994|40|33|2|4|198|36|2|1|1|1|673|3551|10|28|3|4|0|0|0|0|0|0
D|K|20160510|PLAY|9|7|7561|7196|65|77|3706|3861|25|37|6|4|2301|2272|28|26|7|5|1554|951|12|12|5|3|0|112|0|2|0|1
D|K|20160510|PLCE|8|11|8401|6910|114|95|1479|1172|23|19|4|4|4338|4605|60|61|8|7|2200|933|24|13|4|5|384|200|7|2|3|1
D|K|20160510|PLCM|11|7|9448|8127|86|76|3523|3353|32|34|5|4|1105|100|10|1|4|1|4820|4674|44|41|6|6|0|0|0|0|0|0
D|K|20160510|PLG|6|3|15084|3562|25|11|12934|2758|14|4|4|2|1550|0|5|0|2|0|600|800|6|6|5|2|0|4|0|1|0|1
D|K|20160510|PLKI|4|6|766|866|10|12|504|200|6|4|1|2|262|566|4|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|PLM|2|1|6502|200|5|3|3950|48|1|1|1|1|2552|52|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|PLNT|8|3|2158|839|30|10|725|711|6|8|3|2|860|128|17|2|5|2|573|0|7|0|3|0|0|0|0|0|0|0
D|K|20160510|PLOW|7|7|2359|2925|26|28|536|858|6|8|2|2|1523|1649|17|14|6|6|200|318|2|5|2|2|100|100|1|1|1|1
D|K|20160510|PLPC|0|1|0|27|0|2|0|0|0|0|0|0|0|27|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PLPM|1|3|26|1007.1429|2|10|26|1000|2|9|1|2|0|0|0|0|0|0|0|7.1429|0|1|0|1|0|0|0|0|0|0
D|K|20160510|PLT|3|2|1770|1174|10|15|1311|631|7|8|1|2|416|543|2|7|2|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PLUG|13|14|80514.8562|64973.004|224|222|62055.3662|37720.8004|133|90|9|9|5856.1897|5501.3972|20|23|4|3|12603.3003|21750.8064|71|109|9|11|0|0|0|0|0|0
D|K|20160510|PLUS|3|2|199|1046|4|13|0|900|0|11|0|2|199|146|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PLXS|7|3|9691|678|42|15|3268|505|19|8|4|1|6224|173|19|7|6|3|199|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|PMBC|2|0|1337|0|3|0|1337|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PMC|6|6|6321|3390|60|46|3731|1362|34|20|3|2|2190|1123|22|15|4|5|400|905|4|11|3|4|0|0|0|0|0|0
D|K|20160510|PMD|1|4|423|855|6|6|0|508|0|3|0|2|423|347|6|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PMTS|4|5|755|926|10|12|100|100|1|1|1|1|555|326|8|6|3|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160510|PN|5|7|1963|5933|16|36|0|1771|0|14|0|6|1563|4062|13|21|5|6|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20160510|PNFP|6|6|1724|517|17|12|254|146|2|3|2|1|1470|371|15|9|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PNM|6|5|2680|1648|34|21|678|791|11|9|3|1|300|100|4|1|3|1|1702|757|19|11|3|5|0|0|0|0|0|0
D|K|20160510|PNTR|1|2|300|700|2|4|0|600|0|3|0|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PNY|6|4|3050|3532|26|28|2425|1255|20|13|4|2|100|0|1|0|1|0|525|2277|5|15|3|3|0|0|0|0|0|0
D|K|20160510|PODD|10|5|5329|5938.4869|72|48|2657|3248.4869|36|16|5|2|1362|1239|20|16|10|3|910|1151|12|13|4|4|400|300|4|3|2|1
D|K|20160510|POL|6|5|2703|1640|30|17|1007|685|12|7|3|2|954|730|10|7|3|2|542|225|6|3|4|3|200|0|2|0|2|0
D|K|20160510|POOL|7|6|2892|1833|39|23|1357|280|20|3|5|2|1535|1153|19|16|7|5|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160510|POR|3|5|2918|2197|36|22|1025|1305|13|15|1|3|350|300|3|3|2|2|1443|592|19|4|3|4|100|0|1|0|1|0
D|K|20160510|POST|6|9|9860|8216|108|138|3476|2905|35|55|3|4|5684|3779|65|65|5|7|500|1532|5|18|3|6|200|0|3|0|2|0
D|K|20160510|POWI|5|5|1699|957|13|14|1147|344|5|6|2|2|352|613|6|8|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|POWL|2|5|111|237|4|6|104|0|2|0|1|0|7|237|2|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PPBI|2|3|600|359|6|5|200|100|2|1|1|1|300|259|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PPP|4|5|14255|24325|36|64|10910|8715|17|28|3|3|0|200|0|2|0|1|3345|15410|19|34|4|5|0|0|0|0|2|0
D|K|20160510|PRA|5|4|3147|1238|22|33|2922|1023|15|24|4|2|215|120|6|7|2|2|10|95|1|2|1|2|0|0|0|0|0|0
D|K|20160510|PRAA|16|13|49151.7584|25829|475|240|18804.1312|2190|179|19|13|5|24637.6272|15946|249|148|13|11|4710|7393|37|70|5|9|1000|300|10|3|1|2
D|K|20160510|PRAH|8|6|3845|3062|51|38|1909|2055|24|24|2|5|1024|301|16|5|6|2|812|706|10|9|3|1|100|0|1|0|1|0
D|K|20160510|PRFT|3|2|1179|598|11|12|658|269|2|5|2|1|399|329|7|7|1|2|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|PRGN|11|8|146137.1818|167381.9928|362|318|93630.1818|92453.9575|191|142|5|5|45192|57351.0353|138|102|9|7|7315|17577|33|74|6|4|0|0|0|0|0|0
D|K|20160510|PRGS|5|3|2143|1811|20|22|943|1211|8|16|2|3|900|400|9|4|3|1|200|0|2|0|1|2|100|200|1|2|1|2
D|K|20160510|PRGX|4|0|1000|0|6|0|100|0|1|0|1|0|400|0|4|0|3|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PRI|5|5|1967|2366|21|23|700|1136|7|6|3|3|1167|1029|13|14|4|3|0|201|0|3|0|1|100|0|1|0|1|0
D|K|20160510|PRIM|5|6|3397|5006|38|63|1997|499|23|7|2|3|1400|3372|15|40|4|4|0|1135|0|16|0|2|0|0|0|0|0|0
D|K|20160510|PRK|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PRLB|6|3|1917|4285|21|27|977|3585|10|20|3|2|740|600|9|6|5|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160510|PRMW|6|5|7622|3349|49|27|2689|3012|15|22|3|4|1133|237|8|4|4|3|3800|100|26|1|2|1|0|0|0|0|0|0
D|K|20160510|PRO|2|3|1538|1021|19|13|29|475|1|5|1|3|131|446|3|7|2|3|1378|100|15|1|1|1|0|0|0|0|0|0
D|K|20160510|PROV|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160510|PRQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PRSC|4|3|705|3934|8|31|200|1113|2|14|2|1|505|1090|6|12|3|3|0|1731|0|5|0|1|0|0|0|0|0|0
D|K|20160510|PRSS|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PRTA|8|8|3883|3560|50|43|1798|1316|22|12|4|4|2002|2144|27|30|8|8|0|0|0|0|0|0|83|100|1|1|1|1
D|K|20160510|PRTK|2|1|114|100|3|1|7|0|1|0|1|0|7|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|PRTO|4|1|403|10|6|1|100|0|1|0|1|0|303|10|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PRTS|3|3|2936|1650|6|8|236|1150|3|3|2|3|2700|0|3|0|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PRTY|2|4|656|1920|10|21|259|922|5|9|2|2|357|300|4|3|2|2|40|698|1|9|1|2|0|0|0|0|0|1
D|K|20160510|PRXL|8|4|2930|3327|43|47|1461|1367|18|19|6|2|1106|1258|18|20|4|4|363|602|7|7|3|2|0|100|0|1|0|1
D|K|20160510|PSDV|1|1|45|100|1|1|45|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PSG|5|7|7959|7699|38|34|1600|5108|7|20|3|4|200|1333|2|6|2|4|6159|1258|29|8|4|4|0|0|0|0|0|0
D|K|20160510|PSIX|4|4|903|609|14|10|189|202|2|3|1|2|390|302|7|5|3|2|324|105|5|2|1|2|0|0|0|0|0|0
D|K|20160510|PSMT|5|7|1470|836|19|30|616|260|3|10|2|4|854|576|16|20|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PSTB|5|3|1154.2083|339|9|5|420.2083|100|6|1|2|1|734|39|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|PSTG|10|8|14282|13174|133|80|5767|2281|54|18|7|4|3862|1996|40|21|6|6|4653|8897|39|41|2|7|0|0|0|0|0|0
D|K|20160510|PSTI|1|1|1300|200|9|2|600|0|4|0|1|0|700|0|5|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|PSXP|9|6|4540|7426|62|113|1375|1369|17|30|3|3|2915|5757|42|80|9|6|150|100|2|1|1|1|100|200|1|2|1|1
D|K|20160510|PTC|7|10|5836|6940|73|101|1669|1696|26|30|4|6|1929|1627|21|21|5|6|2138|3617|25|50|4|6|100|0|1|0|1|0
D|K|20160510|PTIE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PTLA|11|10|12560|4311|119|64|4866|1868|54|34|5|4|6781|1778|52|19|9|6|713|665|11|11|4|6|200|0|2|0|1|0
D|K|20160510|PTSI|1|4|21|267|1|7|0|251|0|5|0|4|21|16|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PTX|9|7|89107.0949|57314.9636|235|86|57353.304|30560.1671|88|29|9|6|24834.7909|21705.7965|112|44|5|6|6919|5049|35|13|4|4|0|0|0|0|0|0
D|K|20160510|PTXP|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PUB|2|1|253|61|6|3|0|31|0|2|0|1|131|30|3|1|2|1|122|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|PVG|7|6|8844|23840|85|83|5999|19515|59|54|5|3|500|100|5|1|2|1|2345|4225|21|28|4|5|0|0|0|0|1|0
D|K|20160510|PVTB|6|7|1825|1820|23|23|1455|692|17|11|5|4|270|815|5|8|3|4|100|313|1|4|1|2|0|0|0|0|0|0
D|K|20160510|PWOD|1|1|2|12|1|3|0|0|0|0|0|0|2|12|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PXLW|4|5|252|1436.58|4|13|126|1310.58|2|11|2|4|0|0|0|0|0|0|100|126|1|2|1|2|26|0|1|0|1|0
D|K|20160510|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PYDS|0|2|0|5000|0|4|0|0|0|0|0|0|0|5000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PZG|2|1|337.8571|100|3|1|237.8571|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PZN|0|1|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|PZZA|7|8|4627|5197|36|43|1110|1998|12|14|4|4|2991|2399|17|21|4|6|420|700|5|7|2|3|106|100|2|1|2|1
D|K|20160510|QADA|0|2|0|340|0|4|0|0|0|0|0|0|0|340|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|QCRH|2|3|367|27|6|4|200|0|2|0|1|0|167|27|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|QDEL|3|4|204|1038|3|13|0|200|0|2|0|1|204|705|3|9|3|2|0|133|0|2|0|2|0|0|0|0|0|0
D|K|20160510|QLGC|7|9|5655|10964.6667|53|80|4615|8496.6667|46|54|4|5|200|700|2|7|2|2|840|1768|5|19|5|5|0|0|0|0|0|0
D|K|20160510|QLIK|15|10|11255|9716|142|117|4065|3983|62|40|9|7|4028|1725|43|25|9|7|2962|3708|35|49|8|5|200|300|2|3|2|2
D|K|20160510|QLTI|2|0|339.0941|0|4|0|339.0941|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|QLYS|6|6|4309|5875|45|70|2839|2342|28|26|5|2|525|1178|8|19|4|5|945|2355|9|25|2|3|0|0|0|0|0|0
D|K|20160510|QNST|2|2|347|400|4|4|147|0|2|0|1|0|200|200|2|1|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160510|QSII|5|2|4793|2050|47|25|3498|850|31|9|3|2|923|223|11|3|3|2|372|977|5|13|4|2|0|0|0|0|0|0
D|K|20160510|QTWO|9|4|8708|600|90|6|5385|300|57|3|4|1|3023|200|31|2|6|2|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160510|QUAD|12|7|6434|6225|77|75|4378|2916|49|39|8|2|741.52|1275|9|13|3|3|1314.48|1734|19|20|8|5|0|300|0|3|0|2
D|K|20160510|QUIK|3|2|1800|1960.3477|7|2|1200|642.3477|3|1|2|1|0|1318|0|1|0|1|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|QUOT|3|10|1383|2790|9|30|1123|925|6|11|2|4|60|865|1|10|1|6|100|1000|1|9|1|4|100|0|1|0|1|0
D|K|20160510|QURE|7|6|1569|1552|18|10|469|1129|4|4|3|3|750|423|10|6|4|4|350|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|R|11|8|6314|6694|170|71|2491|1998|69|20|6|3|2526|4587|84|47|10|7|1297|109|17|4|6|2|0|0|0|0|0|0
D|K|20160510|RAIL|9|6|4620|3952|32|23|3483|2709|20|10|6|3|901|1143|9|12|5|4|136|100|2|1|2|1|100|0|1|0|1|0
D|K|20160510|RARE|11|9|11300|10702|170|136|3719|3500|40|37|4|5|6753|6653|117|91|10|9|724|147|11|3|4|1|104|402|2|5|2|2
D|K|20160510|RATE|5|4|5037|7209.7143|45|71|2537|3170.7143|20|30|4|3|1200|1200|12|12|1|3|1300|2839|13|29|4|3|0|0|0|0|0|0
D|K|20160510|RAVE|6|2|3780|680|12|4|600|0|4|0|3|0|3180|680|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RAVN|3|3|409|1739|5|9|209|1638|3|7|2|2|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RBA|6|5|5655|9640|54|70|3088|3342|27|39|3|2|867|1198|11|13|3|5|1700|4900|16|16|4|1|0|200|0|2|0|2
D|K|20160510|RBC|11|7|6548|4902|72|55|3000|596|29|8|6|1|3158|2840|38|28|9|6|390|1466|5|19|2|4|0|0|0|0|0|0
D|K|20160510|RBCN|4|1|16353.7534|200|34|1|13816.0867|0|17|0|3|0|2537.6667|200|17|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RBPAA|1|1|100|1400|1|1|0|0|0|0|0|0|100|1400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RCII|4|9|3075|5966|35|70|2075|2078|27|24|3|5|400|208|1|3|1|3|600|3680|7|43|2|6|0|0|0|0|0|0
D|K|20160510|RCKY|1|4|20|651|1|6|0|0|0|0|0|0|20|651|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RCMT|1|2|480|778|2|3|0|0|0|0|0|0|480|700|2|2|1|1|0|0|0|0|0|0|0|78|0|1|0|1
D|K|20160510|RCON|0|3|0|9539|0|12|0|6559|0|5|0|2|0|2980|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RDCM|3|6|1624|3836|5|26|0|300|0|3|0|2|1624|2436|5|16|3|6|0|1100|0|7|0|2|0|0|0|0|0|0
D|K|20160510|RDEN|4|3|3042|4240|23|8|147|794|2|2|2|2|2895|3246|21|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|RDI|4|2|535|3615|8|8|114|0|2|0|2|0|321|3500|5|6|3|2|100|0|1|0|1|0|0|115|0|2|0|2
D|K|20160510|RDNT|5|6|3415|1707|27|20|806|100|6|1|3|1|1663|400|7|5|3|4|946|1207|14|14|4|3|0|0|0|0|0|0
D|K|20160510|RDUS|11|11|18216|12150|198|158|2475|5569|28|65|5|5|13465|6279|142|89|10|9|2176|202|27|3|4|3|100|100|1|1|1|1
D|K|20160510|RDWR|5|4|1171|1365|13|10|761|1230|8|7|3|3|300|35|3|2|3|2|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|RECN|5|3|3122.98|802|38|10|1449|202|17|3|3|2|978.98|400|14|4|4|2|595|200|6|3|2|2|100|0|1|0|1|0
D|K|20160510|REED|3|4|5224|599|9|7|3900|100|4|1|2|1|1324|499|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|REFR|0|4|0|402|0|5|0|0|0|0|0|0|0|402|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|REGI|3|7|7293|3606.8312|31|48|6543|1892.8312|23|28|3|4|100|656|1|7|1|3|650|1058|7|13|1|4|0|0|0|0|0|0
D|K|20160510|REI|7|4|2904|545|31|6|557|145|5|2|4|2|902|100|11|1|3|1|1445|300|15|3|3|2|0|0|0|0|0|0
D|K|20160510|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RELL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RELY|2|10|362|5578|4|46|0|947|0|10|0|4|362|2575|4|15|2|7|0|2056|0|21|0|4|0|0|0|0|0|0
D|K|20160510|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RESN|5|1|3183|50|12|1|0|0|0|0|0|0|3183|0|12|0|5|0|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160510|REV|3|5|1007|1249|12|15|604|772|7|8|2|3|403|477|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|REX|1|2|5|465|1|5|5|100|1|1|1|1|0|365|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|REXI|1|1|200|90|2|1|100|0|1|0|1|0|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RFIL|2|3|1150|300|5|3|100|0|1|0|1|0|1050|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|RFP|5|6|11978|5151|39|45|1231|2351|13|25|3|2|7900|1500|6|6|3|4|2547|1300|17|14|4|3|300|0|3|0|2|0
D|K|20160510|RGC|10|10|5268|9101|53|88|3251|3824|31|45|6|8|298|98|3|1|2|1|1619|5179|18|42|6|7|100|0|1|0|3|0
D|K|20160510|RGEN|8|9|4649|6793|52|75|653|2242|8|25|5|6|3496|4061|39|44|6|9|400|400|4|5|2|2|100|90|1|1|1|1
D|K|20160510|RGLD|7|10|5732|11926|96|286|1869|1936|24|72|3|5|3535|7651|63|180|7|9|227|2050|7|28|1|4|101|289|2|6|1|2
D|K|20160510|RGLS|10|8|11983|5914|71|61|8723|3281|32|34|3|5|516|1314|7|12|3|2|2744|1319|32|15|6|3|0|0|0|0|0|0
D|K|20160510|RGNX|4|4|208.4285|201|4|5|0|100|0|1|0|1|108.4285|55|3|3|3|2|100|46|1|1|1|1|0|0|0|0|0|0
D|K|20160510|RGR|6|5|2701|2505|38|20|1533|963|20|11|4|2|1168|1342|18|7|5|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160510|RGS|2|3|482|604|6|7|482|488|6|5|2|2|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|RIBT|2|1|1100|2400|4|1|0|0|0|0|0|0|1100|2400|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RIC|6|7|9270|14742.0634|73|103|7270|8808.0634|53|49|5|3|900|1902|10|19|4|7|1100|3932|10|34|2|5|0|100|0|1|0|1
D|K|20160510|RICK|3|5|757|1261|10|12|400|610|4|4|2|2|157|451|4|5|2|4|200|200|2|3|1|1|0|0|0|0|0|0
D|K|20160510|RIGL|5|3|2056|2600|22|25|500|200|5|2|2|1|100|400|1|3|1|2|1456|2000|16|20|2|3|0|0|0|0|0|0
D|K|20160510|RIGP|5|5|1183|922|13|10|203|200|3|2|2|1|800|622|8|7|4|3|180|100|2|1|2|1|0|0|0|0|0|0
D|K|20160510|RKDA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RKUS|10|8|26684|30551|99|218|21095|9061.6452|49|71|6|5|1400|6886.0968|14|51|3|2|4189|14603.2581|36|96|7|6|0|0|0|0|0|0
D|K|20160510|RLGT|3|1|1140|200|6|2|400|0|1|0|1|0|740|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RLH|0|2|0|139|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|39|0|1|0|2|0|0|0|0|0|0
D|K|20160510|RLI|8|6|5003|3674|74|35|680|1900|11|19|4|2|4223|1774|62|16|8|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|RLOC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RM|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RMAX|4|4|463|251|8|6|91|50|2|2|1|1|372|101|6|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160510|RMBS|7|8|8912|6144.7885|56|58|7127|2023|35|19|3|3|185|1172.7885|4|7|3|3|1600|2949|17|32|3|6|0|0|0|0|0|0
D|K|20160510|RMGN|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|RMP|0|3|0|921|0|10|0|0|0|0|0|0|0|721|0|8|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|RMR|6|2|3059.0447|1257|20|2|611.0447|1200|11|1|5|1|748|57|4|1|2|1|1700|0|5|0|1|0|0|0|0|0|0|0
D|K|20160510|RMTI|7|11|17586|14075|66|88|9465|5943|25|38|3|8|5596|3487|15|21|7|7|2525|4415|26|26|2|7|0|230|0|3|0|3
D|K|20160510|RNET|3|3|529|1668|6|7|270|0|3|0|1|0|259|1668|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RNG|6|4|5821.8447|3242|35|39|1426.8447|2180|19|26|4|2|4191|968|13|12|2|4|204|94|3|1|2|1|0|0|0|0|0|0
D|K|20160510|RNR|4|6|1466|1743|22|20|535|1009|9|11|3|3|931|484|13|6|4|2|0|250|0|3|0|3|0|0|0|0|0|0
D|K|20160510|RNST|6|8|2369|3011|29|40|1144|822|11|11|3|3|925|2125|15|27|3|6|300|61|3|1|2|1|0|3|0|1|0|1
D|K|20160510|RNWK|1|1|9|300|1|4|9|0|1|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160510|ROCK|5|6|1384|1995|16|27|310|369|6|6|3|3|874|1519|8|19|4|6|200|107|2|2|2|1|0|0|0|0|0|0
D|K|20160510|ROG|4|3|371|405|6|5|200|300|2|3|1|1|171|105|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ROIAK|3|2|125|200|4|2|16|0|1|0|1|0|109|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ROIC|5|6|5419|6165|70|88|4594|731|59|13|3|2|225|205|4|3|3|2|600|5229|7|72|3|4|0|0|0|0|0|0
D|K|20160510|ROKA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ROLL|6|5|1841|1059|34|15|803|487|14|5|4|2|1038|460|20|7|5|2|0|100|0|2|0|1|0|12|0|1|0|1
D|K|20160510|ROSG|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ROVI|4|8|7288|7818|89|87|4244|1867|44|26|2|2|1800|1700|18|17|1|4|1244|4251|27|44|4|7|0|0|0|0|0|0
D|K|20160510|ROYT|1|2|100|1577|1|14|100|0|1|0|1|0|0|677|0|5|0|1|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160510|RP|4|8|2988|4818|27|55|725|2292|10|26|2|5|1563|1844|9|20|3|5|700|682|8|9|1|3|0|0|0|0|0|0
D|K|20160510|RPD|5|6|899.6028|906|14|16|268.6028|273|3|6|2|4|426|359|8|6|3|4|205|200|3|2|2|1|0|74|0|2|0|1
D|K|20160510|RPTP|9|6|6537|7595|105|60|3955|4065|76|23|3|3|1800|966|18|9|3|2|782|2564|11|28|4|4|0|0|0|0|0|0
D|K|20160510|RPXC|6|8|3927|3593|43|37|925|1586|13|17|2|5|1480|807|10|9|3|4|1522|1200|20|11|4|3|0|0|0|0|0|0
D|K|20160510|RRD|13|12|19381|21219|185|182|9448|9537|91|71|7|10|3010|2630|29|27|5|5|6923|9052|65|84|9|7|0|0|0|0|0|0
D|K|20160510|RRGB|4|4|1172|2602|13|39|399|816|5|11|1|2|773|1251|8|20|4|3|0|535|0|8|0|1|0|0|0|0|0|0
D|K|20160510|RRMS|3|4|891|3325|8|33|401|489|3|7|1|2|490|2736|5|25|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|RRTS|5|6|2673|5827|26|77|757|2827|9|31|2|2|816|1415|6|22|3|5|1100|1585|11|24|2|2|0|0|0|0|0|0
D|K|20160510|RS|8|10|10442|6925|140|213|6464|1716|83|74|4|5|3776|3445|54|106|7|8|102|1764|2|33|1|6|100|0|1|0|1|0
D|K|20160510|RSPP|8|12|4707|6236|176|97|3009|3788|146|49|4|7|1010|820|14|10|5|5|688|1628|16|38|6|8|0|0|0|0|0|0
D|K|20160510|RST|2|5|709|1029|8|15|620|334|6|6|2|2|89|0|2|0|1|0|0|695|0|9|0|3|0|0|0|0|0|0
D|K|20160510|RSTI|6|5|4172|876|51|16|3607|447|41|5|3|1|365|174|7|6|4|2|200|255|3|5|2|2|0|0|0|0|0|0
D|K|20160510|RSYS|4|4|800|600|8|6|100|0|1|0|1|0|300|300|3|3|1|2|400|300|4|3|3|2|0|0|0|0|0|0
D|K|20160510|RT|2|4|1040|1516|11|17|200|400|2|3|1|1|0|248|0|3|0|2|840|868|9|11|2|3|0|0|0|0|0|0
D|K|20160510|RTEC|4|3|530|448.6214|17|7|278|346.6214|11|5|3|2|152|102|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|RTIX|2|3|1596|301|16|6|196|46|2|1|1|1|1400|100|14|2|2|1|0|155|0|3|0|2|0|0|0|0|0|0
D|K|20160510|RTK|7|5|1586|2745|12|12|100|1590|1|5|1|3|990|300|5|3|5|2|496|855|6|4|2|3|0|0|0|0|0|0
D|K|20160510|RTRX|7|7|5787|2747|85|33|1668|1513|26|15|5|4|2351|1127|37|16|6|5|1768|100|22|1|3|1|0|7|0|1|0|1
D|K|20160510|RTTR|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RUBI|10|10|7412.7605|8513|64|81|5165.7605|5502|43|49|7|5|1000|1419|6|16|3|7|1147|1592|14|16|3|6|100|0|1|0|1|0
D|K|20160510|RUN|8|12|8735|20215.2857|71|168|4910|6783.2857|36|35|5|8|1250|2241|11|18|4|7|2475|10991|23|113|5|7|100|200|1|2|1|2
D|K|20160510|RUSHA|6|5|3272.6667|2176|34|25|1437.6667|509|19|8|5|2|1735|1267|14|13|4|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160510|RUTH|6|6|5166|2869|59|35|3870|1190|37|18|5|2|447|1279|5|13|4|4|849|400|17|4|2|3|0|0|0|0|0|0
D|K|20160510|RVNC|10|6|3704|3317|50|41|1136|1232|11|19|3|4|2568|2085|39|22|10|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|RVSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|RWLK|1|4|1|1000|1|11|0|150|0|1|0|1|1|290|1|3|1|3|0|560|0|7|0|2|0|0|0|0|0|0
D|K|20160510|RXDX|5|8|1857|2613|14|27|717|352|1|4|1|3|391|999|5|9|2|5|749|862|8|10|3|3|0|400|0|4|0|1
D|K|20160510|RXN|6|5|2563|1226|27|18|2003|697|20|12|3|4|160|329|3|4|2|3|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160510|RYAM|9|7|4256|9121|32|88|1839|3150|15|29|4|4|1653|2910|9|26|5|4|764|3061|8|33|3|4|0|0|0|0|0|0
D|K|20160510|RYI|5|10|1101|4843|13|82|100|2131|1|21|1|8|722|1768|9|50|4|10|179|944|2|11|1|3|100|0|1|0|1|0
D|K|20160510|SA|6|12|52363|47338|455|422|24620|17339|157|131|4|6|2328|4220|25|30|3|7|24308|25379|261|257|5|7|1107|400|12|4|4|5
D|K|20160510|SAAS|9|7|11428|2808|101|34|9532|1430|79|19|5|1|334|682|3|8|3|5|1562|696|19|7|2|4|0|0|0|0|0|0
D|K|20160510|SAFM|6|7|2349|4143|39|51|1239|1488|18|21|2|3|1110|1734|21|19|6|3|0|921|0|11|0|4|0|0|0|0|0|0
D|K|20160510|SAFT|5|3|2268|556|13|8|200|140|2|2|2|1|2068|200|11|3|4|2|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20160510|SAGE|7|8|4149|5988|43|55|464|1291|4|15|2|4|3252|4247|32|35|7|8|318|250|4|3|1|2|115|200|3|2|1|1
D|K|20160510|SAH|3|4|1324|367|18|9|704|215|8|5|1|1|620|83|10|2|3|2|0|69|0|2|0|2|0|0|0|0|0|0
D|K|20160510|SAIA|5|5|4000|2081|34|28|2281|1080|20|17|5|1|1419|701|10|8|3|3|300|300|4|3|2|2|0|0|0|0|0|0
D|K|20160510|SAIC|2|3|1677|1927|7|15|158|450|3|9|1|1|1519|1476|4|5|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SALE|5|4|6302|3286|50|28|3346|2948|19|25|3|3|600|238|6|2|4|2|2356|100|25|1|3|1|0|0|0|0|0|0
D|K|20160510|SALM|3|6|485|2162|3|13|0|1062|0|8|0|4|100|900|1|3|1|3|100|200|1|2|1|1|285|0|1|0|1|0
D|K|20160510|SALT|4|3|1767|1260.85|18|12|747|723|7|7|3|1|278|237.85|5|3|1|2|742|300|6|2|2|1|0|0|0|0|0|0
D|K|20160510|SAM|3|4|625|1053|12|21|241|131|5|3|2|2|284|914|6|17|3|3|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160510|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SAND|8|11|10703.7568|18945|72|107|5920.7568|3797|33|22|7|7|885|7600|6|22|3|6|3898|7148|33|59|5|6|0|400|0|4|0|2
D|K|20160510|SANM|12|10|12306.7692|5760|120|68|6366.8846|3156|62|33|7|5|2723.8846|581|28|10|8|4|3216|2023|30|25|6|7|0|0|0|0|0|0
D|K|20160510|SANW|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|SAR|0|2|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SASR|3|2|468|446|9|6|100|0|1|0|1|0|368|446|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SATS|4|5|1583|1905|23|26|422|360|6|5|1|4|813|1028|13|15|3|3|300|517|3|6|1|2|48|0|1|0|1|0
D|K|20160510|SAUC|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SAVE|9|8|9464|7151|123|73|3714|3524|49|39|7|3|2561|1400|38|12|5|3|2989|2127|34|21|4|7|200|100|2|1|1|1
D|K|20160510|SBCF|5|6|792|1190|8|15|312|536|2|6|2|3|371|561|4|7|3|4|109|93|2|2|1|1|0|0|0|0|0|0
D|K|20160510|SBCP|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SBGI|9|5|7286|3439|69|44|4670|2328|40|31|6|2|1301|500|13|5|6|3|1215|511|14|7|4|5|100|100|2|1|1|1
D|K|20160510|SBOT|1|4|1400|450.6483|8|5|0|0.6483|0|1|0|1|1400|450|8|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SBR|4|3|471|207|8|3|0|7|0|1|0|1|464|200|7|2|4|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|SBRA|9|8|20337|5655|103|86|8257|2215|61|34|4|5|11164|1720|31|28|6|5|916|1620|11|23|4|3|0|100|0|1|0|1
D|K|20160510|SBSI|3|3|1106|337|5|7|1000|27|2|1|2|1|106|310|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SBY|5|4|537|695|8|9|336|235|5|4|2|2|1|60|1|1|1|1|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160510|SCAI|7|5|2233|3867|26|47|836|1076|7|15|4|2|1197|2491|14|31|4|5|200|300|5|1|1|1|0|0|0|0|0|0
D|K|20160510|SCHL|2|5|225|768|3|13|225|378|3|5|2|2|0|165|0|5|0|4|0|225|0|3|0|1|0|0|0|0|0|0
D|K|20160510|SCHN|11|9|7588|20178|119|366|3938|10627|53|241|6|5|2723|7293|39|93|6|7|862|2258|25|32|3|5|65|0|2|0|2|0
D|K|20160510|SCI|10|8|13115|4340|71|41|10136|2240|39|24|6|2|1059|800|11|6|4|3|1920|1300|21|11|3|6|0|0|0|0|0|0
D|K|20160510|SCL|4|3|1384|281|12|11|380|110|4|2|2|1|1004|171|8|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SCLN|7|14|4071|13925|31|114|1579|4863|17|27|5|10|2206|4100|11|33|6|7|186|4618|2|50|2|5|100|344|1|4|1|2
D|K|20160510|SCM|3|2|1500|328|6|4|1500|0|6|0|3|0|0|100|0|1|0|1|0|228|0|3|0|2|0|0|0|0|0|0
D|K|20160510|SCMP|9|6|4221|5175|50|38|2418|3559|25|19|5|3|1146|1033|16|12|5|5|657|483|9|5|4|4|0|100|0|2|0|1
D|K|20160510|SCNB|2|0|182|0|3|0|0|0|0|0|0|0|182|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SCOR|6|9|2531|5468.5|22|70|346|2318|4|31|1|4|1785|1721.1885|14|22|6|7|400|1029.3115|4|13|3|6|0|400|0|4|0|2
D|K|20160510|SCS|7|5|3844|3932|37|51|1816|2155|19|31|5|2|1047|961|7|11|3|4|981|816|11|9|3|3|0|0|0|0|0|0
D|K|20160510|SCSC|5|6|1708|3221|17|45|316|1184|4|13|1|3|1292|1937|12|31|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|SCSS|9|8|4411|2616|47|35|1448|900|18|14|5|3|862|919|10|12|5|3|2101|697|19|8|5|5|0|100|0|1|0|1
D|K|20160510|SCVL|3|3|689|1687|10|9|385|186|5|2|2|1|304|1501|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SCX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SDLP|9|8|32794|18804|108|66|26432|11697|65|31|4|4|3687|5129|16|14|3|5|2675|1978|27|21|4|4|0|0|0|0|0|0
D|K|20160510|SDPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SDT|8|4|9485.3214|10898|35|12|4411.3214|4668|24|4|6|3|4974|5418|10|4|6|2|100|812|1|4|1|2|0|0|0|0|0|0
D|K|20160510|SEAC|3|5|332|804|6|10|8|300|1|3|1|3|100|0|1|0|1|0|224|504|4|7|2|2|0|0|0|0|0|0
D|K|20160510|SEAS|9|8|6668|14506|71|135|4657|7312|48|59|4|4|1102|4901|12|50|5|5|909|2293|11|26|3|5|0|0|0|0|0|0
D|K|20160510|SEB|2|2|11|28.7333|8|17|8|12.2666|5|4|2|1|3|16.4667|3|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SEDG|16|19|105146.547|105009.8217|903|697|55034.2137|29989.2037|426|114|14|8|37073.3333|49573.618|352|325|13|13|11739|22093|113|219|6|8|1300|3354|12|39|3|4
D|K|20160510|SEED|5|3|5577.7143|3410|55|37|3291.7143|10|33|1|3|1|2283|1300|21|12|4|2|3|2100|1|24|1|2|0|0|0|0|0|0
D|K|20160510|SEM|8|6|5960|13014|58|135|2670|6130|26|63|2|4|342|636|4|7|3|3|2948|6248|28|65|6|5|0|0|0|0|0|0
D|K|20160510|SEMG|13|5|7493|6267|67|74|2787|3078|30|36|4|4|3906|2522|30|30|10|4|800|667|7|8|7|2|0|0|0|0|0|0
D|K|20160510|SEMI|10|8|7489|10400|29|59|5393|4650|8|23|4|5|1000|4401|10|23|5|6|596|1249|6|12|4|4|500|100|5|1|2|1
D|K|20160510|SENEA|3|2|212|85|4|2|18|0|1|0|1|0|194|67|3|1|3|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SF|10|8|10803.1389|9373|118|105|5512.9722|3176|58|34|6|5|2334.1667|3561|26|41|8|5|2756|2236|32|26|5|4|200|400|2|4|2|2
D|K|20160510|SFBS|5|4|5839|1495|14|20|5344|20|9|1|4|1|395|781|4|12|3|4|100|694|1|7|1|2|0|0|0|0|0|0
D|K|20160510|SFE|2|2|140|583|3|12|100|0|1|0|1|0|40|262|2|7|1|2|0|321|0|5|0|1|0|0|0|0|0|0
D|K|20160510|SFL|6|4|5571|6387|49|75|2038|2600|17|34|1|2|747|417|6|5|1|2|2786|3370|26|36|6|4|0|0|0|0|0|0
D|K|20160510|SFLY|6|5|4106|2595|60|54|2546|1058|39|20|5|3|1458|760|18|22|4|5|102|677|3|11|2|2|0|100|0|1|0|1
D|K|20160510|SFNC|4|5|764|373|10|11|657|4|7|1|3|1|107|369|3|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SFS|4|8|1778|2053|18|27|705|211|5|5|1|4|973|500|12|6|3|3|0|1342|0|16|0|4|100|0|1|0|1|0
D|K|20160510|SGBK|0|5|0|391|0|5|0|0|0|0|0|0|0|391|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SGC|2|1|200|85|2|3|100|0|1|0|1|0|100|85|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SGEN|11|14|8024|10533|125|152|3894|4342|59|69|5|8|3194|2841|52|41|10|12|935|3050|13|39|5|5|1|300|1|3|1|3
D|K|20160510|SGI|4|7|1485|4200.5|15|25|1285|3553.5|13|15|3|4|0|25|0|2|0|2|200|622|2|8|2|2|0|0|0|0|0|0
D|K|20160510|SGM|2|0|130|0|2|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SGMO|12|8|18173|10417|107|133|13303|5099|48|54|8|6|762|705|7|7|5|4|4108|4613|52|72|7|5|0|0|0|0|0|0
D|K|20160510|SGMS|7|5|6186|6431|65|66|1918|5012|22|51|3|2|68|219|1|2|1|2|4200|1200|42|13|5|4|0|0|0|0|0|0
D|K|20160510|SGNT|9|7|3304|1800|37|19|2127|1040|24|11|5|4|277|460|4|5|3|3|900|300|9|3|2|2|0|0|0|0|1|0
D|K|20160510|SGRY|3|3|1895|591|21|6|300|100|4|1|3|1|1300|491|14|5|2|3|295|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|SGU|1|2|25|148|1|2|0|0|0|0|0|0|25|148|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SHAK|11|9|6786.7|8014|89|87|3128.7|6246|35|63|5|5|2929|1270|41|18|9|5|729|453|13|5|4|3|0|45|0|1|0|1
D|K|20160510|SHEN|7|4|1697.5484|1330|30|15|784.5484|340|15|4|5|1|913|890|15|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SHLD|9|11|9251.1464|16394|97|95|4259.4096|6263|41|23|6|4|2556.7368|7853|27|52|8|11|1942|2178|25|19|5|6|493|100|4|1|3|1
D|K|20160510|SHLM|7|5|2249|3181|28|43|767|309|9|4|2|1|1172|1072|15|17|5|4|310|1800|4|22|2|4|0|0|0|0|0|0
D|K|20160510|SHLO|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SHLX|7|10|5106|8414|69|170|809|2121|11|42|3|5|3893|5203|51|117|5|10|314|990|4|10|1|3|90|100|3|1|1|1
D|K|20160510|SHOO|6|7|2248|5844|27|67|1148|2142|15|23|3|5|900|1867|10|21|5|5|200|1745|2|22|2|4|0|90|0|1|0|1
D|K|20160510|SHOP|9|6|5112|6095|57|64|1752|1478|19|17|5|3|2560|3483|30|35|5|4|800|1034|8|11|4|3|0|100|0|1|0|1
D|K|20160510|SHOR|4|5|3451|4595|32|50|2781|344|24|6|2|3|300|444|3|4|2|3|370|3807|5|40|2|3|0|0|0|0|0|0
D|K|20160510|SHOS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SHSP|1|1|1000|300|5|3|680|0|1|0|1|0|320|300|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SIEN|7|5|6580|4207|29|57|0|602|0|6|0|3|4580|1208|12|19|5|3|1800|2397|15|32|4|2|200|0|2|0|1|0
D|K|20160510|SIFI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SIGI|4|3|923|553|13|10|550|314|6|5|2|1|373|239|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SIGM|2|4|5815|1250|12|13|5614|550|9|7|2|3|200|300|2|3|1|1|1|400|1|3|1|1|0|0|0|0|0|0
D|K|20160510|SILC|1|1|80|100|1|1|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SINA|11|12|18055|10296|178|122|10199|4905|88|51|7|6|5748|2328|62|32|9|7|2108|2863|28|36|8|6|0|200|0|3|0|2
D|K|20160510|SITO|0|3|0|666|0|6|0|0|0|0|0|0|0|666|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SIX|6|7|1998|2606|26|43|1296|1714|17|26|3|4|300|526|4|13|3|4|302|300|4|3|4|2|100|66|1|1|1|1
D|K|20160510|SJI|7|6|4239.6667|2176.2424|40|33|3639.6667|1540.2424|34|25|6|3|600|100|6|1|3|1|0|536|0|7|0|4|0|0|0|0|0|0
D|K|20160510|SJT|6|6|911|1210|11|13|100|0|1|0|1|0|711|610|9|7|4|4|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160510|SJW|1|2|4|14|1|2|0|0|0|0|0|0|4|14|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SKIS|3|2|400|117|4|2|0|100|0|1|0|1|100|17|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160510|SKUL|5|5|2993|3952|41|26|997|3282|11|16|4|3|167|270|4|6|3|3|1829|400|26|4|3|2|0|0|0|0|0|0
D|K|20160510|SKY|3|1|539|8|4|2|100|4|1|1|1|1|439|4|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SKYW|8|8|12183|6348|105|79|3183|3056|28|41|4|5|4705|1425|47|16|7|3|4295|1667|30|20|6|4|0|200|0|2|0|2
D|K|20160510|SLAB|3|5|696|1159.0398|8|29|300|606|3|8|2|1|396|453.0398|5|20|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SLCA|14|12|16747.3943|17638|174|197|12077|6673|104|75|5|7|1579.3943|3205|23|26|7|6|3091|7660|47|94|10|7|0|100|0|2|0|1
D|K|20160510|SLGN|5|4|488|869|10|17|168|334|6|10|3|2|320|535|4|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SLP|7|1|8099|219|33|3|3732|0|11|0|4|0|4328|219|21|3|4|1|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|SMBC|1|1|300|100|1|1|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SMCI|5|8|4043|3915|45|34|1662|2479|18|17|4|2|1752|1236|16|15|4|7|629|200|11|2|3|2|0|0|0|0|0|0
D|K|20160510|SMED|1|5|600|921|5|6|600|0|5|0|1|0|0|921|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SMG|9|6|2927|3574|48|53|1224|741|23|8|4|3|770|1256|13|20|5|4|593|1577|8|25|3|4|340|0|4|0|2|0
D|K|20160510|SMLP|7|7|8286|8155|66|88|3271|3344|26|23|6|4|4482|3438|34|48|4|7|533|1373|6|17|2|4|0|0|0|0|0|0
D|K|20160510|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SMP|3|4|476|584|6|9|361|185|4|2|1|2|115|99|2|3|2|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160510|SMRT|7|5|638|7756|14|13|400|2513|4|6|3|4|12|5243|2|7|2|4|226|0|8|0|3|0|0|0|0|0|0|0
D|K|20160510|SMTC|6|5|2535|2321|22|25|747|1291|9|10|4|3|1377|217.5|8|6|4|3|411|812.5|5|9|3|2|0|0|0|0|0|0
D|K|20160510|SNAK|3|6|411|1990|7|21|111|59|2|2|2|2|300|1319|5|9|1|5|0|612|0|10|0|3|0|0|0|0|0|0
D|K|20160510|SNC|3|4|300|985.2584|3|13|200|481.7416|2|3|2|3|100|265.5168|1|7|1|3|0|238|0|3|0|2|0|0|0|0|0|0
D|K|20160510|SNCR|7|9|11669|9457|90|117|4002|2378|37|27|4|5|6196|4456|36|55|6|6|171|2037|4|29|3|6|1300|586|13|6|2|1
D|K|20160510|SNFCA|0|1|0|10.961|0|1|0|0|0|0|0|0|0|10.961|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SNHY|4|3|1823|714|10|11|520|0|4|0|3|0|1298|601|5|7|2|3|5|113|1|4|1|1|0|0|0|0|0|0
D|K|20160510|SNMX|6|7|1540|853|13|14|1101|406|8|8|4|2|39|147|1|3|1|3|400|300|4|3|2|3|0|0|0|0|0|0
D|K|20160510|SNOW|0|2|0|603|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|603|0|10|0|2|0|0|0|0|0|0
D|K|20160510|SNV|7|7|9273|10369|72|54|8107|9669|58|47|4|6|501|400|6|4|2|2|665|300|8|3|4|1|0|0|0|0|0|0
D|K|20160510|SNX|4|3|1114|856|17|19|728|501|12|6|2|2|286|354|4|12|3|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160510|SOCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SODA|13|16|85588.3157|71825.9523|477|517|37403.1088|31795.4523|149|234|9|11|36903.6417|34671.4999|215|222|13|16|10181.5652|4259|102|50|6|5|1100|1100|11|11|1|1
D|K|20160510|SOHO|4|2|892|1482|12|3|200|1382|2|2|1|1|523|0|7|0|4|0|169|100|3|1|1|1|0|0|0|0|0|0
D|K|20160510|SOHU|7|5|5243|3970|30|55|2132|402|17|9|3|3|3011|2175|12|26|5|5|100|1093|1|17|1|5|0|300|0|3|0|2
D|K|20160510|SON|8|6|2595|4775|33|78|1379|520|20|13|5|3|500|1651|5|27|2|3|516|2604|6|38|5|6|200|0|2|0|1|0
D|K|20160510|SONC|7|13|6931|11643|105|117|4475|5430|54|43|5|8|686|1267|10|14|3|4|1636|4846|39|59|3|8|134|100|2|1|2|1
D|K|20160510|SONS|11|9|12633|23579|95|154|7625|7143|40|53|4|4|1921|9084|17|22|4|6|3087|7352|38|79|7|5|0|0|0|0|0|0
D|K|20160510|SP|5|4|1089|570|7|7|200|0|2|0|1|0|889|570|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SPA|5|3|843|671.0983|12|7|253|171.0983|3|2|3|1|588|500|8|5|3|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|SPAR|5|5|7284|5021|26|33|3464|1761|12|13|4|2|2900|1141|7|8|3|4|920|2119|7|12|3|3|0|0|0|0|0|0
D|K|20160510|SPCB|0|2|0|192|0|3|0|192|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SPEX|0|5|0|1056|0|9|0|301|0|2|0|1|0|555|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|SPH|10|6|13198|8820.2308|61|69|7139|4366.2308|26|32|6|3|3695|4254|20|35|9|4|2364|200|15|2|2|2|0|0|0|0|0|0
D|K|20160510|SPHS|5|2|5396|3152|30|26|4696|1766|27|8|3|2|700|0|3|0|3|0|0|1386|0|18|0|1|0|0|0|0|0|0
D|K|20160510|SPKE|4|5|614|2089|19|24|0|1333|0|15|0|3|572|550|17|6|4|2|42|206|2|3|2|2|0|0|0|0|0|0
D|K|20160510|SPNC|8|7|9895|3394|50|50|1510|2273|22|28|4|1|7553|191|18|6|7|4|832|930|10|16|4|5|0|0|0|0|0|0
D|K|20160510|SPNS|3|3|434|235|4|5|0|100|0|2|0|2|434|135|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SPOK|6|2|1081|792|15|9|451|125|6|2|4|1|305|567|5|6|3|1|325|100|4|1|1|1|0|0|0|0|0|0
D|K|20160510|SPP|1|2|400|1413|4|3|0|0|0|0|0|0|200|1413|2|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|SPPI|8|15|23377|26120.6667|122|227|13181|12964.6667|55|111|4|5|5436|2767|25|23|3|6|4760|10389|42|93|6|10|0|0|0|0|0|0
D|K|20160510|SPSC|4|5|1655|1414|17|19|740|191|7|2|2|1|915|1023|10|15|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|SPTN|2|6|1405|3206|15|43|1094|1457|11|19|2|3|311|1188|4|18|1|5|0|561|0|6|0|2|0|0|0|0|0|0
D|K|20160510|SPWH|5|6|2209|7126|25|44|1232|2106|14|26|4|3|977|4904|11|16|4|3|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160510|SPXC|3|3|7611|4064|29|35|7264|2676|24|19|2|1|100|300|1|3|1|3|247|1068|4|12|2|2|0|20|0|1|0|1
D|K|20160510|SQ|17|14|72923.6726|41257|491|132|34012.1509|25109|197|75|11|11|15308.5217|2829|86|18|10|9|23503|13319|207|39|9|7|100|0|1|0|1|0
D|K|20160510|SQBG|5|3|2023|798|22|8|723|599|8|6|1|2|600|99|7|1|4|1|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160510|SQI|3|4|1042|1767|14|29|198|200|3|2|2|1|844|1156|11|18|2|3|0|411|0|9|0|1|0|0|0|0|0|0
D|K|20160510|SQNM|5|5|14861|14498|91|24|3950|12998|11|19|1|5|500|0|4|0|3|0|10411|1500|76|5|4|2|0|0|0|0|0|0
D|K|20160510|SR|3|3|1329|860|17|29|805|711|9|25|3|2|524|49|8|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SRCE|3|5|133|160|3|9|0|0|0|0|0|0|133|40|3|6|3|5|0|120|0|3|0|1|0|0|0|0|0|0
D|K|20160510|SRDX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SREV|7|7|16458|8850|37|88|1478|2376|14|26|4|5|940|2415|10|11|6|5|14040|4059|13|51|3|5|0|0|0|0|0|0
D|K|20160510|SRI|4|4|1771|2246|15|40|940|432|7|7|2|2|746|1274|7|30|3|4|85|540|1|3|1|2|0|0|0|0|0|0
D|K|20160510|SRLP|3|5|665|923|7|10|0|235|0|4|0|2|465|688|5|6|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160510|SRNE|10|6|9643|19055.8474|77|25|3789|12606.8474|27|11|4|3|3524|6349|28|13|8|4|2200|100|21|1|3|1|130|0|1|0|1|0
D|K|20160510|SRPT|15|12|66464|84286.5474|410|542|26409|36255.2974|94|259|10|11|26682|36733.25|159|164|12|10|12973|10998|153|116|10|7|400|300|4|3|4|2
D|K|20160510|SRSC|2|3|101|1505|2|7|1|0|1|0|1|0|100|1404|1|5|1|3|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160510|SRT|2|3|360|329|5|4|0|100|0|1|0|1|260|229|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|SSB|3|1|1700|100|5|1|1700|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SSD|4|1|1322|100|7|1|1300|0|4|0|2|0|22|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SSI|6|6|6902|1699|58|13|4442|1305|31|8|4|4|1322|47|14|1|3|1|1138|347|13|4|2|3|0|0|0|0|0|0
D|K|20160510|SSKN|0|1|0|310|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|310|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SSNI|7|9|6541|5424|44|49|4007|1834|24|14|3|3|1750|2042|12|19|5|7|584|900|6|9|2|4|200|648|2|7|1|2
D|K|20160510|SSP|8|3|2414|2774|33|21|1320|2174|20|14|4|2|395|400|5|5|4|2|699|200|8|2|3|2|0|0|0|0|0|0
D|K|20160510|SSRG|1|0|600|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|SSRI|16|14|120653.5|87499|871|699|60255.5|33072|420|246|7|8|3919|4221|34|36|8|6|56079|49906|414|415|13|11|400|300|3|2|2|2
D|K|20160510|SSTK|6|5|1342|1754|20|25|700|1329|8|14|3|3|542|325|11|10|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|SSW|3|8|1980|2112|12|23|980|712|3|9|1|3|800|736|7|7|3|5|200|664|2|7|2|3|0|0|0|0|0|0
D|K|20160510|SSYS|17|14|45894|26738.625|339|231|21261|14011.625|135|102|12|9|13640|7502|85|71|10|9|10189|5025|107|56|10|9|804|200|12|2|4|2
D|K|20160510|STAA|3|3|330|686|4|6|300|100|3|1|2|1|0|386|0|3|0|1|30|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|STB|0|4|0|2301|0|21|0|1201|0|11|0|3|0|200|0|2|0|1|0|900|0|8|0|2|0|0|0|0|0|0
D|K|20160510|STBA|3|1|620|58|9|1|210|58|3|1|2|1|400|0|5|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|STBZ|3|2|507|140|9|5|329|20|7|1|3|1|178|120|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|STC|3|2|459|300|7|3|200|200|2|2|1|1|259|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|STCK|4|6|3986|11260|45|131|1869|5011|24|62|2|5|2117|2173|21|23|4|4|0|4076|0|46|0|3|0|0|0|0|0|0
D|K|20160510|STDY|1|2|100|700|1|2|0|0|0|0|0|0|100|700|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|STFC|2|4|250|313|3|19|100|0|1|0|1|0|150|213|2|18|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|STKL|7|6|9409|5630.942|51|59|6987|2355.942|24|27|2|3|1233|1174|13|10|5|4|1089|1801|13|19|5|5|100|300|1|3|1|2
D|K|20160510|STL|7|8|6538.5256|3914|38|38|4646.5256|3228|24|29|6|7|0|400|0|5|0|2|1892|286|14|4|4|3|0|0|0|0|0|0
D|K|20160510|STML|7|4|3952.5931|2048|16|25|1241.5931|0|8|0|4|0|2611|690|6|8|5|2|100|1358|2|17|1|3|0|0|0|0|0|0
D|K|20160510|STMP|17|17|75164.3935|95218.6629|632|619|29570.2268|33806.084|201|181|12|10|41062.1667|58053.5789|378|396|16|15|2988|2823|37|35|6|9|1544|536|16|7|2|4
D|K|20160510|STN|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|STON|4|7|4661|12139.1646|22|79|2396|7017|6|29|1|5|1100|3436.1646|11|38|4|6|1165|1686|5|12|2|2|0|0|0|0|0|0
D|K|20160510|STRA|3|5|1631|1253|20|20|425|190|7|5|1|1|1200|993|12|14|3|5|6|70|1|1|1|1|0|0|0|0|0|0
D|K|20160510|STRL|5|9|2510|3122|12|38|1985|520|6|4|3|2|325|1048|4|11|3|7|200|1554|2|23|2|4|0|0|0|0|0|0
D|K|20160510|STRP|6|4|1954|3865|13|35|1200|500|4|4|3|1|754|3265|9|30|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|STRT|3|1|240|63|3|2|0|0|0|0|0|0|240|63|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|STRZA|5|12|4793|8265.7327|56|80|2429|3779.7327|29|37|2|4|462|755|4|10|2|4|1902|3731|23|33|4|9|0|0|0|0|0|0
D|K|20160510|STS|2|3|250|2161.8807|3|24|100|300|1|3|1|1|150|1361.8807|2|16|2|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160510|SUM|9|8|6444|4984|65|57|3399|1427|32|18|5|4|1251|300|14|3|5|3|1594|3200|17|35|4|3|200|57|2|1|2|1
D|K|20160510|SUMR|2|2|1466.6667|700|4|7|0|0|0|0|0|0|1466.6667|700|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SUN|8|8|10173|6468|66|39|4245|2710|26|14|5|4|5428|3458|35|22|6|8|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20160510|SUNW|3|6|381|1573|3|15|200|752|2|6|2|2|0|121|0|3|0|2|181|600|1|5|1|2|0|100|0|1|0|1
D|K|20160510|SUP|7|3|6020.9008|2151|25|21|4634.9008|1670|12|17|2|3|1286|381|12|3|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|SUPN|13|8|13747|9225.5|90|103|2819|4016.5|32|42|6|6|8174|2096|27|29|8|4|2354|3013|27|31|6|5|400|100|4|1|1|1
D|K|20160510|SVA|0|4|0|3700|0|8|0|0|0|0|0|0|0|2600|0|2|0|2|0|1100|0|6|0|3|0|0|0|0|0|0
D|K|20160510|SWC|9|9|9678|27955|88|381|5406|14320|48|264|5|7|900|5662|9|41|2|6|3372|7748|31|73|5|5|0|225|0|3|0|1
D|K|20160510|SWIR|9|9|8947|14793|54|131|1908|9283|19|70|3|6|5887|2606|23|29|6|7|1067|2704|11|30|7|7|85|200|1|2|1|1
D|K|20160510|SWM|4|4|1523|1996|16|25|917|771|6|8|3|2|406|731|7|12|3|4|200|494|3|5|1|2|0|0|0|0|0|0
D|K|20160510|SWX|6|4|463|784.3333|10|14|100|313|1|6|1|2|199|471.3333|7|8|4|4|164|0|2|0|2|0|0|0|0|0|0|0
D|K|20160510|SXC|8|4|6860|1754.625|26|23|2986|1177.625|7|15|4|3|1931|577|5|8|3|3|1943|0|14|0|4|0|0|0|0|0|0|0
D|K|20160510|SXCP|8|4|8120|4476|43|22|2828|2444|13|13|5|4|4992|2032|26|9|7|2|300|0|4|0|5|0|0|0|0|0|0|0
D|K|20160510|SXI|4|2|272|219|6|4|72|0|4|0|2|0|200|219|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SXT|2|3|882|698|10|10|328|0|5|0|2|0|554|488|5|7|2|2|0|210|0|3|0|3|0|0|0|0|0|0
D|K|20160510|SYBT|1|2|28|58|1|2|28|0|1|0|1|0|0|30|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160510|SYKE|4|4|1809|1400|23|14|1020|900|9|4|2|1|650|209|11|5|3|3|139|291|3|5|1|2|0|0|0|0|0|0
D|K|20160510|SYN|6|9|4572|15478.75|27|48|969|10528.75|5|22|3|5|1728|3800|9|13|4|4|1875|1150|13|13|3|6|0|0|0|0|0|0
D|K|20160510|SYNA|9|7|7571|3512|87|45|2399|1235|24|15|4|2|4304|1877|50|26|8|7|868|400|13|4|3|3|0|0|0|0|0|0
D|K|20160510|SYNC|12|7|96691.0951|86159|233|239|54089.0951|48454|108|91|8|4|33688|29091|99|114|12|7|8914|8614|26|34|7|6|0|0|0|0|0|0
D|K|20160510|SYNL|1|4|100|474|1|6|0|201|0|3|0|2|100|273|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SYNT|5|7|1780|2143.1818|35|36|244|741.1818|7|11|2|4|1436|1268|27|22|4|5|100|134|1|3|1|2|0|0|0|0|0|0
D|K|20160510|SYUT|5|1|813|70|8|1|700|0|7|0|4|0|0|70|0|1|0|1|113|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|SYX|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|SZMK|4|4|10722|5697|9|25|9521|4597|3|11|2|2|494|500|2|4|2|2|707|600|4|10|2|2|0|0|0|0|0|0
D|K|20160510|SZYM|9|6|11652|5612|44|33|6225|2812|17|13|5|3|3627|200|9|2|5|2|1800|2600|18|18|4|4|0|0|0|0|0|0
D|K|20160510|TA|7|6|26900|6273|69|58|21924|3455|44|35|4|3|4626|918|21|9|4|3|350|1700|4|12|3|3|0|200|0|2|0|1
D|K|20160510|TAC|2|6|3706|5654.1502|12|27|1000|2561.1502|1|15|1|3|0|190|0|2|0|2|2706|2903|11|10|2|5|0|0|0|0|0|0
D|K|20160510|TACO|5|5|3204|3796|58|18|627|3042|6|11|2|3|1143|754|24|7|1|4|1434|0|28|0|4|0|0|0|0|0|0|0
D|K|20160510|TACT|1|5|100|600|1|5|0|0|0|0|0|0|100|200|1|3|1|3|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160510|TAHO|11|7|24400|21031|88|184|18646|15483|52|172|6|6|3254|5248|16|10|5|3|2100|300|17|2|2|1|400|0|3|0|3|0
D|K|20160510|TAL|7|8|18662|7760|62|45|12089|4080|23|18|4|5|6573|3180|39|22|6|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160510|TANH|1|4|195|595|2|6|0|0|0|0|0|0|195|295|2|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160510|TASR|11|11|21861|12762.5942|186|146|15393|7231.5942|142|92|7|5|4619|1510|20|16|6|4|1749|4021|23|38|6|6|100|0|1|0|1|0
D|K|20160510|TAST|10|9|10290|6043|83|75|3908.9301|1476|42|20|6|3|5681.0699|2540|34|30|8|7|600|1727|6|22|3|6|100|300|1|3|1|2
D|K|20160510|TAX|3|2|153|14|3|5|46|0|1|0|1|0|107|14|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TBBK|6|2|3256|966|22|3|300|0|3|0|1|0|2256|966|11|3|5|2|700|0|8|0|2|0|0|0|0|0|0|0
D|K|20160510|TBI|6|3|2860|2107|35|28|1208|1656|13|21|1|2|952|351|15|6|5|2|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160510|TBK|4|5|641|4453.7872|8|16|410|429.7872|4|4|3|2|231|3900|4|9|3|5|0|124|0|3|0|1|0|0|0|0|0|0
D|K|20160510|TBNK|4|4|569|2528|6|17|469|105|4|2|2|2|1|623|1|10|1|3|99|1800|1|5|1|1|0|0|0|0|0|0
D|K|20160510|TBPH|11|12|13892|5319|156|53|5546|895|65|11|6|6|7129|3630|77|36|11|7|1122|794|12|6|4|4|95|0|2|0|1|0
D|K|20160510|TBRA|2|1|17|135|3|14|7|0|1|0|1|0|10|113|2|11|2|1|0|22|0|3|0|1|0|0|0|0|0|0
D|K|20160510|TCAP|10|9|7700|5091.5714|47|42|1419|1165|11|12|3|5|4481|3626.5714|22|27|7|8|1800|200|14|2|4|1|0|100|0|1|0|1
D|K|20160510|TCB|9|7|6322|5892|50|64|3872|1979|26|30|4|3|1650|2900|17|25|4|3|800|1013|7|9|4|6|0|0|0|0|0|0
D|K|20160510|TCBI|8|6|4325|3714|48|55|2217|1229|23|17|5|3|1845|1385|20|23|7|5|253|1000|4|14|3|3|10|100|1|1|1|1
D|K|20160510|TCBK|2|2|200|104|2|2|200|4|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TCON|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TCP|6|7|1504|6046|30|84|604|3437|8|38|1|3|876|2254|15|42|6|7|24|355|7|4|2|1|0|0|0|0|0|0
D|K|20160510|TCPI|2|1|200|300|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|TCS|4|5|1888|1777|21|19|1633|1169|16|11|1|1|50|200|1|2|1|2|205|408|4|6|2|3|0|0|0|0|0|0
D|K|20160510|TCX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|TDOC|5|8|1770|1316.6746|9|16|205|396.6746|3|4|2|2|1338|283|3|5|3|5|227|637|3|7|2|3|0|0|0|0|0|0
D|K|20160510|TDS|7|5|2990|3521.6|31|52|1220|2977.6|16|43|2|4|300|116|3|4|3|2|1470|328|12|4|2|1|0|100|0|1|0|1
D|K|20160510|TDW|12|7|6875|1878|61|18|4797|300|44|3|7|2|1478|208|11|3|6|3|500|1370|5|12|4|4|100|0|1|0|1|0
D|K|20160510|TDY|3|7|623|974|10|20|374|413|5|7|1|2|249|458|5|11|3|5|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160510|TECD|6|4|4085|3354|42|41|2095|960|19|12|3|1|1280|2294|14|28|4|4|710|100|9|1|1|1|0|0|0|0|0|0
D|K|20160510|TECH|5|4|1636|1212|27|16|731|511|14|7|3|1|896|601|12|8|4|3|9|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|TEGP|3|2|600|1035|6|7|200|0|2|0|1|0|400|1035|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TEN|7|6|2653|2859|23|30|1501|1204|11|11|2|2|800|1265|8|15|5|4|352|390|4|4|3|2|0|0|0|0|0|0
D|K|20160510|TEP|5|7|1510|6727|20|50|330|2591|4|15|3|3|1080|4136|15|35|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|TESO|11|9|3299|4164|48|33|1869|2581|29|11|5|5|931|722|14|11|7|6|499|861|5|11|4|5|0|0|0|0|0|0
D|K|20160510|TESS|3|1|479|125|4|1|0|0|0|0|0|0|479|125|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TFSL|2|3|2753|4493|42|51|911|1152|19|15|1|3|236|1240|5|14|2|2|1606|2101|18|22|2|2|0|0|0|0|0|0
D|K|20160510|TG|3|2|1237|104|15|3|855|0|12|0|3|0|382|4|3|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160510|TGA|4|2|1536|3736|7|38|1436|2200|6|22|3|2|0|0|0|0|0|0|100|1536|1|16|1|1|0|0|0|0|0|0
D|K|20160510|TGEN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TGH|7|7|8755|4797|27|43|6462|3208|13|24|3|5|1893|786|9|9|5|3|400|803|5|10|3|5|0|0|0|0|0|0
D|K|20160510|TGI|11|10|8141|7446.4645|87|80|4692|4590.1918|45|43|5|4|1692|1316.2727|21|17|5|6|1507|1327|18|17|7|8|250|213|3|3|1|2
D|K|20160510|TGP|6|8|4352|7245|52|90|2971|3709|35|52|4|4|1029|2282|10|21|5|5|352|1235|7|16|3|5|0|19|0|1|0|1
D|K|20160510|TGTX|10|13|4954|4891.8042|48|84|2922|2283.0332|19|44|7|6|1446|1659.3041|19|19|8|8|586|947.4669|10|20|2|6|0|2|0|1|1|1
D|K|20160510|THFF|2|3|128|90|3|4|0|0|0|0|0|0|128|90|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|THG|5|6|1616|3645|27|50|765|1848|12|22|2|2|751|1592|14|25|4|5|100|205|1|3|1|4|0|0|0|0|0|0
D|K|20160510|THO|11|4|7759|3320|102|51|1444.7895|970|22|17|6|2|2834.2105|1760|41|27|10|4|3480|590|39|7|5|2|0|0|0|0|0|0
D|K|20160510|THR|1|1|95|100|1|1|95|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|THRM|6|5|3279|2958|45|35|1441|1645|21|18|3|3|1324|1113|17|15|3|5|414|0|6|0|3|0|100|200|1|2|1|1
D|K|20160510|THS|7|4|1699|2094|24|27|639|1362|11|15|4|1|1060|728|13|11|6|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160510|THST|3|2|400|1240|4|4|0|1040|0|3|0|1|400|200|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TILE|7|6|3847|5271|40|59|2237|1633|26|19|3|2|801|1512|8|17|3|5|809|2077|6|22|4|4|0|49|0|1|0|1
D|K|20160510|TIME|7|9|8845|4883|79|49|7125|2552|63|26|3|3|704|1623|6|13|1|2|1016|708|10|10|6|6|0|0|0|0|0|0
D|K|20160510|TINY|3|4|5400|7998|4|8|0|0|0|0|0|0|5400|7950|4|6|3|3|0|48|0|2|0|1|0|0|0|0|0|0
D|K|20160510|TIS|4|5|714|1848|9|21|9|1214|1|12|1|4|505|617|6|8|3|4|200|17|2|1|1|1|0|0|0|0|0|0
D|K|20160510|TISA|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TISI|8|5|4349|2151|50|24|2748|200|32|2|7|1|1501|1651|17|19|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160510|TITN|4|7|3087|2231|13|25|2757|1443|9|11|2|4|230|663|3|11|3|5|0|125|0|3|0|2|100|0|1|0|1|0
D|K|20160510|TIVO|9|9|31008|27651|187|173|18839|13116|92|56|7|4|1882|900|18|7|2|3|10287|13635|77|110|8|6|0|0|0|0|0|0
D|K|20160510|TKAI|5|3|1946.6513|373|18|5|538.6513|72|7|1|4|1|1408|301|11|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TKR|8|8|3819|4981|46|96|2287|1287|28|27|6|3|532|1254|7|31|2|4|1000|2440|11|38|5|5|0|0|0|0|0|0
D|K|20160510|TLF|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TLGT|6|4|6700.5714|740|12|9|6028.5714|100|8|1|4|1|500|340|2|5|2|3|172|300|2|3|2|1|0|0|0|0|0|0
D|K|20160510|TLLP|10|10|7956|4612|102|72|2296|766|29|17|4|2|4952|3245|61|48|8|9|708|501|12|6|5|4|0|100|0|1|0|1
D|K|20160510|TLMR|2|2|130|200|2|2|130|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|TLN|7|11|13163|14268.95|51|157|11062|6374.95|37|66|3|8|1278|1310|8|15|2|5|823|6584|6|76|4|8|0|0|0|0|0|0
D|K|20160510|TLP|6|3|1966.7243|563|13|5|1382.7243|200|9|1|3|1|423|263|3|3|3|3|161|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|TLRD|9|10|12781|15598|159|162|11094|11380|140|116|7|4|1048|1077|9|13|4|5|639|3141|10|33|5|4|0|0|0|0|0|0
D|K|20160510|TLYS|0|2|0|1791|0|4|0|1773|0|1|0|1|0|0|0|0|0|0|0|18|0|3|0|1|0|0|0|0|0|0
D|K|20160510|TMH|11|8|14092|8081|217|91|5198|3422|73|37|6|4|6078|2771|114|35|9|8|1987|1400|21|14|5|6|829|488|9|5|4|3
D|K|20160510|TMHC|4|3|2067|979|30|19|652|869|11|16|2|2|410|10|7|1|2|1|1005|100|12|2|2|1|0|0|0|0|0|0
D|K|20160510|TMP|1|4|98|314|1|5|0|103|0|2|0|2|98|211|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TMST|12|6|11225|3881|87|43|7320|2177|48|20|7|3|3405|810|34|11|8|4|500|894|5|12|2|2|0|0|0|0|0|0
D|K|20160510|TNAV|1|1|500|1|4|1|500|0|4|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TNC|5|3|953|1893|17|13|633|1167|12|8|3|2|320|726|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TNDM|2|7|633|1643|9|21|322|514|4|4|1|1|311|629|5|11|2|6|0|500|0|6|0|4|0|0|0|0|0|0
D|K|20160510|TNET|5|5|2245|1501|46|25|691|691|13|14|2|5|150|43|3|1|3|1|869|767|22|10|3|2|535|0|8|0|2|0
D|K|20160510|TNGO|3|7|1805|2764|20|34|1114|800|13|10|2|4|550|1197|4|15|2|5|141|767|3|9|1|2|0|0|0|0|0|0
D|K|20160510|TNH|7|5|3137|4930|31|28|196|405|3|2|2|2|2841|4381|27|24|7|5|100|100|1|1|1|1|0|44|0|1|0|1
D|K|20160510|TNP|4|4|4162|14366|31|55|3299|5501|23|21|3|2|200|5321|1|5|1|1|663|3544|7|29|2|4|0|0|0|0|0|0
D|K|20160510|TNXP|6|3|2672.7815|1120|23|4|1700|750|10|1|4|1|572.7815|370|6|3|3|2|400|0|7|0|1|0|0|0|0|0|0|0
D|K|20160510|TOO|9|8|11927|12037|65|85|8774|7523|34|59|4|4|830|2193|11|16|3|5|2323|2321|20|10|4|5|0|0|0|0|0|0
D|K|20160510|TOWN|4|3|869|523|12|9|359|123|4|3|2|2|510|300|8|5|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|TOWR|5|5|1799|1444|18|21|720|249|8|4|2|3|1077|1091|9|15|4|4|0|104|0|2|0|2|2|0|1|0|1|0
D|K|20160510|TPC|7|5|6011.5|2506|49|24|2484|1812|16|12|3|3|2499.5|194|21|7|6|2|928|200|11|2|2|1|100|300|1|3|1|1
D|K|20160510|TPHS|0|4|0|1100|0|9|0|400|0|4|0|2|0|600|0|4|0|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160510|TPL|1|1|53|30|2|1|0|0|0|0|0|0|53|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TPRE|2|1|1430|1684|12|21|1430|1121|12|14|2|1|0|43|0|1|0|1|0|520|0|6|0|1|0|0|0|0|0|0
D|K|20160510|TPUB|4|2|1604|4140|14|22|1103|1232|7|10|3|1|501|2705|7|8|3|2|0|203|0|4|0|1|0|0|0|0|0|0
D|K|20160510|TPVG|4|4|601|9170|6|35|0|2317|0|12|0|2|401|6753|4|22|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160510|TPX|10|9|7194|5413|105|81|3290|2108|41|42|5|3|1710|1312|26|15|6|6|1694|1494|32|19|7|5|500|499|6|5|2|3
D|K|20160510|TR|2|3|383|117|11|4|225|0|4|0|2|0|158|111|7|3|2|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160510|TRC|4|3|674|534|7|15|100|0|1|0|1|0|574|434|6|14|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|TRCO|5|7|5008|8570|57|103|1141|934|14|13|3|3|2190|3936|26|48|5|4|677|2810|7|33|2|4|1000|890|10|9|1|1
D|K|20160510|TREC|4|1|114|100|4|1|0|100|0|1|0|1|113|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|TREE|8|11|4262|3918|43|43|1745|953|16|10|5|3|2157|2416|22|26|6|9|360|549|5|7|1|4|0|0|0|0|0|0
D|K|20160510|TREX|13|10|17392|12740|157|142|8357|4477|66|50|8|3|7643|6370|77|71|10|10|1392|1633|14|18|5|5|0|260|0|3|0|3
D|K|20160510|TRIL|3|4|1102|1152|9|21|0|0|0|0|0|0|1102|1152|9|21|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TRK|0|2|0|115|0|3|0|0|0|0|0|0|0|108|0|2|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160510|TRMK|7|5|2673|3782|31|48|1756|420|20|8|4|2|300|600|3|8|2|2|617|2762|8|32|4|4|0|0|0|0|0|0
D|K|20160510|TRMR|2|4|1400|2223|10|21|700|1100|6|9|1|3|400|258|3|3|1|3|300|865|1|9|1|2|0|0|0|0|0|0
D|K|20160510|TROV|7|4|2960|7922|23|17|2560|2851|19|6|6|2|350|4850|3|7|3|2|50|221|1|4|1|2|0|0|0|0|0|0
D|K|20160510|TROX|9|6|18224.5892|13783|125|101|13937.6517|11172|95|73|6|2|2291|400|14|4|4|2|1995.9375|2211|16|24|4|3|0|0|0|0|0|0
D|K|20160510|TRS|4|2|492|521|10|11|292|194|6|3|3|1|158|327|3|8|1|2|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|TRST|6|3|12463.1904|3975|35|11|10509.1904|225|26|4|4|1|1554|3150|5|2|4|2|400|600|4|5|2|1|0|0|0|0|0|0
D|K|20160510|TRT|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TRU|8|7|1653|2176|19|23|899|586|10|6|4|3|554|1090|7|12|5|4|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160510|TRUE|10|10|21516|12697.5289|120|113|15248|8565.5289|63|73|5|6|2684|540|21|6|4|4|3584|3592|36|34|7|8|0|0|0|0|0|0
D|K|20160510|TRUP|8|12|5724|9439|49|76|1850|2220|20|20|6|6|2969|5224|22|35|5|10|805|1795|6|19|2|6|100|200|1|2|1|2
D|K|20160510|TRVN|8|10|5899|3826|33|37|4320|919|15|13|4|6|1058|2174|12|15|8|9|521|733|6|9|2|2|0|0|0|0|0|0
D|K|20160510|TRXC|8|7|12927|44668.4918|81|146|4635|20551.8871|22|53|5|6|2140|7440.6047|7|13|3|7|6152|16676|52|80|4|6|0|0|0|0|0|0
D|K|20160510|TSE|14|9|28590.5|16468.4824|262|167|16993.5|8191.4824|164|82|10|6|7375|4745|52|47|9|7|2822|2822|32|30|6|4|1400|710|14|8|2|3
D|K|20160510|TSEM|6|6|6681|11497.3333|68|88|4303|6181.3333|43|46|2|3|1178|4216|13|31|4|4|1200|1100|12|11|4|4|0|0|0|0|0|0
D|K|20160510|TSLX|2|4|479|4713|6|58|100|100|1|1|1|1|379|2630|5|32|2|4|0|1983|0|25|0|1|0|0|0|0|0|0
D|K|20160510|TSQ|1|2|2|27|1|3|2|10|1|1|1|1|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TSRA|6|4|2472|1315.9868|30|16|1041|685.9868|14|9|2|2|401|430|5|5|3|2|1030|200|11|2|4|1|0|0|0|0|0|0
D|K|20160510|TSRO|7|8|6183|2232|86|39|1520|447|22|12|3|4|3661|1785|50|27|7|8|1002|0|14|0|2|0|0|0|0|0|0|0
D|K|20160510|TTC|2|3|943|1003|12|14|733|200|9|2|1|1|210|291|3|5|2|2|0|512|0|7|0|2|0|0|0|0|0|0
D|K|20160510|TTEC|5|2|2300|133|25|3|1005|19|12|1|3|1|895|114|9|2|4|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160510|TTEK|7|4|5145|2184|70|27|4003|645|52|10|4|2|506|1136|9|12|5|3|536|403|8|5|4|3|100|0|1|0|1|0
D|K|20160510|TTGT|1|3|100|401|1|5|100|400|1|4|1|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160510|TTI|9|6|9855.1875|4643|62|47|5192.1875|255|33|5|4|3|2268|1231|14|7|2|2|2395|3157|15|35|7|5|0|0|0|0|0|0
D|K|20160510|TTMI|9|8|6383|6397|69|54|3373|3997|31|31|4|6|300|100|3|1|1|1|2710|2300|35|22|6|6|0|0|0|0|0|0
D|K|20160510|TTNP|6|7|3688|3690|22|27|400|717|3|7|2|2|2005|1973|9|14|4|5|1283|1000|10|6|3|3|0|0|0|0|0|0
D|K|20160510|TTOO|1|1|100|42|1|1|0|42|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|TTPH|7|8|11731|13860|55|69|2093|11230|22|37|4|5|7638|1251|13|12|4|4|2000|1379|20|20|3|5|0|0|0|0|0|0
D|K|20160510|TTS|4|7|2775|5797|16|91|1155|1506|5|24|2|3|1387|3346|7|55|3|6|233|945|4|12|1|2|0|0|0|0|0|0
D|K|20160510|TTWO|9|7|8537|5703|135|71|5089|1594|89|23|3|3|748|1484|12|16|3|5|2400|2625|31|32|6|4|300|0|3|0|2|0
D|K|20160510|TUBE|7|10|1986|3940|22|35|1335|272|14|3|4|3|651|2497|8|16|6|7|0|871|0|13|0|2|0|300|0|3|0|1
D|K|20160510|TUES|4|7|1115|3655.8661|11|43|601|2108.8661|7|25|3|4|100|702|1|8|1|4|414|845|3|10|1|2|0|0|0|0|0|0
D|K|20160510|TUMI|2|3|2743|3070|17|17|2543|1841|15|11|1|1|0|700|0|2|0|1|200|529|2|4|2|3|0|0|0|0|0|0
D|K|20160510|TUP|7|7|2058|7980|25|99|1429|2350|15|33|1|4|326|2628|6|34|4|5|303|3002|4|32|3|4|0|0|0|0|0|0
D|K|20160510|TVPT|6|7|4361.7778|3779.3298|36|41|4161.7778|1729.3298|34|24|5|6|200|302|2|5|1|2|0|1748|0|12|0|3|0|0|0|0|0|0
D|K|20160510|TWI|6|6|6558|5581|49|58|4709|4686|34|48|4|5|200|0|2|0|2|0|1649|895|13|10|3|3|0|0|0|0|1|0
D|K|20160510|TWIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TWOU|10|6|7877|8605|86|94|3149|3278|33|32|4|4|3076|4335|34|51|9|4|1052|792|13|9|3|2|600|200|6|2|2|1
D|K|20160510|TXRH|14|14|11503.4151|16984|137|107|6046.4151|5823|77|27|6|3|3450|5391|38|39|10|12|2007|3670|22|39|6|6|0|2100|0|2|0|2
D|K|20160510|TXTR|6|2|8122|3293|70|26|6713|3002|58|23|4|1|191|91|3|2|1|1|1218|200|9|1|3|1|0|0|0|0|0|0
D|K|20160510|TYL|6|5|4697|1413|28|20|991|808|11|10|3|1|3706|605|17|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|TYPE|7|5|3772|6075|63|45|716|1369|15|3|4|1|2956|4334|47|38|7|5|100|372|1|4|1|2|0|0|0|0|0|0
D|K|20160510|TZOO|1|4|93|556|1|8|0|143|0|2|0|2|93|0|1|0|1|0|0|413|0|6|0|3|0|0|0|0|0|0
D|K|20160510|UAM|6|7|12392|2232|16|22|9564|1683|6|15|4|5|2228|449|4|6|2|5|600|100|6|1|3|1|0|0|0|0|0|0
D|K|20160510|UAN|10|8|22511|6348|99|55|10223|2157|25|16|7|4|8998|2001|44|16|5|7|3290|2090|30|22|4|4|0|100|0|1|0|1
D|K|20160510|UBNK|4|6|580|943|6|13|180|230|2|3|1|2|400|624|4|9|3|5|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160510|UBNT|11|7|4985|6281|53|59|2356|4097|22|31|4|4|1153|1438|13|18|6|3|1409|700|17|9|5|3|67|46|1|1|1|1
D|K|20160510|UBSH|4|3|915|1741|10|5|815|1500|9|2|3|1|100|161|1|2|1|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160510|UBSI|8|6|6144|2978|88|52|2832|864|41|14|5|2|2794|462|39|12|6|3|518|1652|8|26|4|4|0|0|0|0|0|0
D|K|20160510|UCBI|8|10|7494|9775|48|105|6939|5591|33|59|6|8|115|200|4|2|2|2|440|3984|11|44|2|4|0|0|0|0|0|0
D|K|20160510|UCFC|1|1|351|70|2|2|0|0|0|0|0|0|251|61|1|1|1|1|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160510|UCTT|2|4|300|2104.3747|3|24|100|1461.4518|1|15|1|3|100|328.9229|1|4|1|3|100|314|1|5|1|1|0|0|0|0|0|0
D|K|20160510|UEIC|5|4|1044|1662|12|24|400|849|4|13|2|2|544|813|7|11|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|UEPS|4|2|2416|1897|27|21|1211|1096|14|12|1|1|5|601|1|7|1|2|1200|200|12|2|2|2|0|0|0|0|0|0
D|K|20160510|UFCS|4|4|1000|1159|12|14|200|509|2|7|2|2|700|550|9|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|UFI|5|2|5268|980|71|11|1156|745|8|8|2|2|2156|235|38|3|4|1|1956|0|25|0|2|0|0|0|0|0|0|0
D|K|20160510|UFPI|5|2|938|596|9|12|298|315|3|5|2|2|540|281|5|7|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|UFPT|0|1|0|94|0|3|0|0|0|0|0|0|0|94|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|UFS|7|5|3202|6423|56|84|1708|1954|37|25|3|4|142|1200|3|13|3|4|1352|3269|16|46|4|3|0|0|0|0|0|0
D|K|20160510|UIHC|5|5|1219|1772|26|15|787|0|12|0|5|0|132|1312|7|9|2|5|300|460|7|6|1|2|0|0|0|0|0|0
D|K|20160510|UIS|5|4|4134|3422.6667|41|20|2434|3022.6667|24|14|4|2|500|0|5|0|3|0|1100|400|11|6|3|3|100|0|1|0|1|0
D|K|20160510|ULBI|0|2|0|810|0|3|0|510|0|2|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160510|ULH|1|2|1|15|1|2|0|15|0|2|0|2|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|UMBF|5|6|1872|1602|25|21|827|589|10|6|4|4|1044|713|14|12|5|5|1|0|1|0|1|0|0|300|0|3|0|2
D|K|20160510|UNB|1|0|204|0|2|0|0|0|0|0|0|0|204|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|UNF|3|3|200|498|20|7|38|200|3|2|2|2|62|198|16|2|2|1|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160510|UNFI|7|8|5329|3748|55|51|1973|419|17|9|4|2|2096|2498|22|32|4|7|1060|781|14|9|5|4|200|50|2|1|1|1
D|K|20160510|UNT|14|12|50545|26503|212|173|38513|23121|121|138|8|7|7630|1825|46|19|10|4|4402|1500|45|15|5|5|0|57|0|1|0|1
D|K|20160510|UNTD|8|3|17135|2933|42|14|3914|1133|24|4|5|1|1018|100|4|1|1|1|12203|1700|14|9|3|2|0|0|0|0|0|0
D|K|20160510|UNTY|1|1|111|100|2|1|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|UNVR|3|1|684|400|7|6|484|0|5|0|1|0|200|300|2|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|UPIP|2|3|500|343|3|5|500|0|3|0|2|0|0|343|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|UPLD|0|2|0|1400|0|3|0|0|0|0|0|0|0|1400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|USAC|3|6|7092|5210.4375|21|48|105|889.1597|2|4|2|3|6987|3712.2778|19|36|3|6|0|609|0|8|0|2|0|0|0|0|0|0
D|K|20160510|USAK|3|2|491|111|6|3|351|92|4|2|2|2|140|19|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|USAP|4|4|1320|957|5|7|1000|0|1|0|1|0|220|957|3|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|USAT|6|6|2164.2031|2824|30|13|852.2031|2624|16|11|4|6|412|100|5|1|3|1|900|100|9|1|3|1|0|0|0|0|0|0
D|K|20160510|USBI|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|USCR|11|11|13733.5|6938|139|80|4892.5|1865|55|22|6|6|8701|4596|81|51|9|8|140|260|3|4|2|3|0|217|0|3|0|1
D|K|20160510|USDP|3|1|600|1000|5|3|0|500|0|2|0|1|600|500|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|USM|3|4|700|943|27|17|457|427|10|8|2|2|243|316|17|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|USNA|4|3|462|367|6|5|262|198|3|2|3|1|200|169|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|USPH|5|2|800|188|9|2|480|0|4|0|3|0|320|188|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|UTEK|3|4|834|2309|10|18|250|705|4|4|2|1|584|1400|6|10|2|4|0|204|0|4|0|2|0|0|0|0|0|0
D|K|20160510|UTI|3|0|1100|0|3|0|1000|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|UTL|2|3|184|96|3|3|66|0|1|0|1|0|118|96|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|UTSI|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|UUUU|3|2|1509|3500|13|21|709|1100|7|3|2|1|400|0|1|0|1|0|400|2400|5|18|2|2|0|0|0|0|0|0
D|K|20160510|UVE|5|5|1815|4258|22|39|856|1156|15|13|2|2|959|2386|7|15|4|3|0|716|0|11|0|3|0|0|0|0|0|0
D|K|20160510|UVSP|1|1|100|21|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0
D|K|20160510|UVV|5|6|2406|997|22|13|2347|175|11|3|4|1|24|617|10|6|1|5|35|205|1|4|1|2|0|0|0|0|0|0
D|K|20160510|UWN|0|1|0|11|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VA|7|5|12191|3732|66|41|9759|3088|45|32|4|3|857|506|8|6|3|1|1575|138|13|3|6|2|0|0|0|0|0|0
D|K|20160510|VAC|5|7|1770|1660|27|18|1157|710|17|8|2|3|469|750|8|8|4|4|144|200|2|2|2|2|0|0|0|0|0|0
D|K|20160510|VASC|6|5|2095|1326|20|15|286|100|4|1|3|1|1609|926|14|11|6|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160510|VBLT|1|2|200|600|2|5|200|0|2|0|1|0|0|300|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160510|VC|5|2|1675|1860|21|28|600|1153|8|19|1|1|613|707|6|9|5|2|462|0|7|0|2|0|0|0|0|0|0|0
D|K|20160510|VCEL|8|5|6116|9331|25|35|3509|4423|9|13|3|4|1107|2208|8|10|6|4|1300|2700|6|12|3|3|200|0|2|0|2|0
D|K|20160510|VCRA|6|4|804|1001|12|11|100|289|1|3|1|1|310|314|7|4|5|2|394|398|4|4|2|3|0|0|0|0|0|0
D|K|20160510|VCYT|1|2|100|389|1|12|0|0|0|0|0|0|100|223|1|9|1|2|0|166|0|3|0|1|0|0|0|0|0|0
D|K|20160510|VDSI|7|8|12511|8454|53|101|10654|5953|28|69|2|4|317|414|6|7|4|4|1339|1987|16|24|4|5|201|100|3|1|2|1
D|K|20160510|VEC|6|3|997|333|24|5|300|0|2|0|2|0|530|333|17|5|5|3|167|0|5|0|1|0|0|0|0|0|0|0
D|K|20160510|VECO|7|7|6477|3852|70|33|3907|1473|41|17|4|4|1709|2101|18|13|4|4|861|278|11|3|4|2|0|0|0|0|0|0
D|K|20160510|VEEV|4|5|1847|1484.5|28|23|378|1034.5|10|17|1|4|497|200|6|2|3|1|972|250|12|4|3|3|0|0|0|0|0|0
D|K|20160510|VET|4|5|5020|1453|50|14|1256|393|11|4|2|1|1770|200|19|2|3|1|1794|860|18|8|3|3|200|0|2|0|1|0
D|K|20160510|VG|11|11|15877|28950|102|194|6404|14850|41|82|7|8|5352|11052|32|83|4|4|3321|3048|25|29|5|6|800|0|4|0|3|0
D|K|20160510|VGR|8|5|3830|2656|77|43|2781|1783|61|28|6|2|197|100|5|1|2|1|852|773|11|14|4|5|0|0|0|0|0|0
D|K|20160510|VHC|6|5|9987|6741.2386|19|33|8187|3258|9|9|5|2|1400|2983.2386|6|18|3|5|400|500|4|6|1|3|0|0|0|0|0|0
D|K|20160510|VHI|1|3|2|130|1|5|0|25|0|1|0|1|2|5|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|VIA|2|2|882|98|8|3|312|0|2|0|1|0|570|98|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VICR|1|3|3|116|1|3|0|0|0|0|0|0|3|16|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|VIRC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VIRT|5|4|1248|3787|16|40|697|287|6|3|3|1|551|2307|10|18|4|3|0|1193|0|19|0|3|0|0|0|0|0|0
D|K|20160510|VISI|1|4|346|962|2|13|346|300|2|3|1|2|0|290|0|6|0|2|0|372|0|4|0|2|0|0|0|0|0|0
D|K|20160510|VIVO|3|4|810|1417|11|22|705|500|9|5|2|2|105|205|2|4|2|3|0|712|0|13|0|3|0|0|0|0|0|0
D|K|20160510|VKTX|5|4|11499|2006|17|11|8403|597|10|3|4|2|2996|200|6|2|3|1|100|1209|1|6|1|2|0|0|0|0|0|0
D|K|20160510|VLGEA|5|0|522|0|6|0|122|0|3|0|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VLP|4|3|329|984|7|20|0|196|0|4|0|2|329|788|7|16|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VLTC|2|5|55|1286|3|6|0|1071|0|2|0|2|55|215|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VMI|5|5|2103|1244|45|16|1472|302|23|4|2|4|530|941|20|11|5|3|101|1|2|1|2|1|0|0|0|0|0|0
D|K|20160510|VNCE|3|6|2796|3414|15|7|2696|245|14|3|3|3|0|3080|0|3|0|2|100|89|1|1|1|1|0|0|0|0|0|0
D|K|20160510|VNDA|11|10|13243.8333|10230|123|118|9706.8333|7464|80|79|7|7|1288|1833|15|28|6|5|2249|933|28|11|7|3|0|0|0|0|0|0
D|K|20160510|VNOM|0|2|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VNRX|1|1|200|100|1|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VOC|1|1|200|1100|1|2|0|1100|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|VOXX|1|2|115|116|2|3|115|100|2|1|1|1|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160510|VPG|0|3|0|700|0|7|0|0|0|0|0|0|0|200|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160510|VR|6|5|2853|1727|35|27|2298|784|26|14|3|4|205|205|3|4|3|3|150|738|4|9|2|2|200|0|2|0|1|0
D|K|20160510|VRA|5|4|1984|3088|25|38|1297|484|16|7|3|2|312|2016|4|21|3|3|375|588|5|10|3|2|0|0|0|0|0|0
D|K|20160510|VRNS|7|8|3758|1918|22|27|1571|621|4|10|1|2|1812|1094|14|14|5|7|275|203|3|3|3|2|100|0|1|0|1|0
D|K|20160510|VRNT|7|9|3214|2629|38|36|1915|1278|22|17|2|3|832|810|11|11|5|6|467|441|5|7|4|5|0|100|0|1|0|1
D|K|20160510|VRTB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VRTS|4|8|1941|2771|15|29|241|802|4|4|2|3|1700|1245|11|17|3|7|0|624|0|7|0|2|0|100|0|1|0|1
D|K|20160510|VRTU|4|5|1055|1826|13|20|200|100|2|1|1|1|855|1326|11|15|4|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160510|VRTV|5|0|443|0|7|0|100|0|1|0|1|0|343|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VSAR|4|6|634|4975|9|15|289|804|4|6|2|3|345|4150|5|8|3|4|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160510|VSAT|7|5|3553|3408|40|36|1330|493|14|5|2|2|2130|2198|25|22|7|5|0|717|0|9|0|2|93|0|1|0|1|0
D|K|20160510|VSCP|4|2|7536|8100|17|4|500|7900|3|2|2|1|5791|0|13|0|4|0|1245|200|1|2|1|1|0|0|0|0|0|0
D|K|20160510|VSEC|3|2|391|390|5|6|0|0|0|0|0|0|391|390|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VSH|8|7|13798|8733|128|78|6161|3007|61|31|4|3|3303|903|33|10|3|3|4334|4823|34|37|6|7|0|0|0|0|0|0
D|K|20160510|VSI|5|4|1897|2070|30|47|1100|1487|17|34|3|2|686|466|11|11|5|4|111|17|2|1|2|2|0|100|0|1|0|1
D|K|20160510|VSLR|9|8|9514.027|13069|82|55|5577.027|8431|49|22|5|5|2404|966|15|9|7|2|1533|3672|18|24|5|4|0|0|0|0|0|0
D|K|20160510|VSTM|5|4|5422|946|16|8|4281|46|10|2|3|2|941|100|4|1|2|1|200|800|2|5|1|2|0|0|0|0|0|0
D|K|20160510|VSTO|4|10|3939|12257|42|137|1141|6543|13|60|2|8|2432|5060|25|65|4|7|366|654|4|12|3|2|0|0|0|0|0|0
D|K|20160510|VTAE|7|6|2111|1781|30|16|846|1179|11|7|4|3|766|350|12|4|5|2|499|252|7|5|2|2|0|0|0|0|0|0
D|K|20160510|VTL|4|3|1040|650|8|12|840|0|5|0|4|0|200|135|3|3|1|3|0|515|0|9|0|2|0|0|0|0|0|0
D|K|20160510|VTTI|3|4|340|761|7|9|11|100|1|1|1|1|329|661|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VTVT|6|3|628|420|10|5|5|20|1|1|1|1|427|380|5|3|4|3|176|20|3|1|2|1|20|0|1|0|1|0
D|K|20160510|VUZI|5|4|2676|3491|28|10|291|3161|4|6|2|2|1447|130|12|2|5|2|938|200|12|2|1|2|0|0|0|0|0|0
D|K|20160510|VVC|6|7|1574|1570|40|24|431|824|18|11|3|3|948|453|17|7|3|2|195|193|5|5|4|2|0|100|0|1|0|1
D|K|20160510|VVI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|VVUS|5|4|2679|6957|18|48|1679|2000|13|3|5|2|200|0|2|0|2|0|800|4957|3|45|2|4|0|0|0|0|0|0
D|K|20160510|VWR|7|7|4355|4692|62|62|2031|1948|30|29|5|4|801|1282|9|14|4|4|1523|1382|23|18|3|6|0|80|0|1|0|1
D|K|20160510|VYGR|4|1|1099|89|8|1|0|0|0|0|0|0|1099|89|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|W|11|12|12710|21142.5217|144|209|5212|3949|50|37|5|5|6319|15025.5217|80|148|6|11|1020|1768|12|20|5|4|159|400|2|4|1|2
D|K|20160510|WABC|6|6|1442|1110|30|13|520|300|9|3|5|2|922|710|21|9|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|WAC|8|5|3518|3851|37|17|2322|1220|23|4|3|3|426|2026|5|6|3|4|770|605|9|7|3|4|0|0|0|0|0|0
D|K|20160510|WAFD|11|10|36501|23778|528|325|10030|2784|154|40|6|5|12059|7146|166|99|7|8|14412|13748|208|185|9|4|0|100|0|1|0|1
D|K|20160510|WAGE|4|3|2014|1546|24|18|500|715|5|8|2|1|1114|447|14|5|3|2|400|384|5|5|1|1|0|0|0|0|0|0
D|K|20160510|WAIR|6|6|3160|1971.5385|20|25|2664|533.5385|15|8|4|2|300|202|3|4|3|2|196|1236|2|13|2|4|0|0|0|0|0|0
D|K|20160510|WAL|10|9|5069|4170|57|65|2318|3214|30|52|8|6|600|608|6|8|5|4|2151|348|21|5|7|4|0|0|0|0|0|0
D|K|20160510|WASH|5|4|358|833|7|9|43|546|2|4|2|3|315|201|5|3|4|3|0|86|0|2|0|1|0|0|0|0|0|0
D|K|20160510|WATT|10|9|11187.5625|4724|97|39|5685|655|45|4|5|4|4812.5625|3398|45|24|9|6|690|671|7|11|3|4|0|0|0|0|0|0
D|K|20160510|WBMD|8|7|17373|6934|213|81|2803|3981|39|50|3|4|7705|2253|89|24|8|4|6465|700|80|7|3|4|400|0|5|0|2|0
D|K|20160510|WBS|6|6|3346|4337|40|42|1324|3244|15|33|3|6|541|693|7|5|5|2|1481|400|18|4|5|3|0|0|0|0|0|0
D|K|20160510|WCC|8|7|2838|1426|35|27|1277|885|16|11|5|3|422|421|6|12|4|4|1089|120|12|4|2|2|50|0|1|0|1|0
D|K|20160510|WCG|5|8|2412|4455|31|64|1670|2334|18|29|3|2|642|1621|12|30|4|6|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160510|WCIC|5|7|1767|2785|24|43|503|1442|8|23|2|2|612|443|7|11|5|5|652|400|9|4|1|2|0|500|0|5|0|3
D|K|20160510|WD|4|5|1259|975.5802|16|12|149|561|1|6|1|2|523|314.5802|9|5|3|4|287|100|3|1|1|1|300|0|3|0|1|0
D|K|20160510|WDFC|2|1|230|21|3|1|100|21|1|1|1|1|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WDR|15|14|17253.4915|10710.0439|126|125|7808.1946|5420.0439|63|65|10|9|3472.658|797|18|12|6|7|5972.6389|4493|45|48|7|8|0|0|0|0|0|0
D|K|20160510|WEB|6|9|4781|7940|47|85|2151|5989|29|61|4|4|2004|1030|10|13|5|4|626|921|8|11|3|5|0|0|0|0|0|1
D|K|20160510|WERN|7|7|6703|4204|97|51|3639|1932|55|25|6|2|1549|1126|26|13|6|6|1515|1146|16|13|5|3|0|0|0|0|1|0
D|K|20160510|WEX|7|5|1756|3131|24|46|451|1408|5|18|2|3|1305|1412|19|24|6|5|0|311|0|4|0|1|0|0|0|0|0|0
D|K|20160510|WFD|2|5|300|753.3346|3|9|100|353.3346|1|5|1|3|200|200|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|WG|5|6|3798|2498|24|25|1060|998|10|9|3|3|100|300|1|3|1|3|2538|1200|12|13|2|3|100|0|1|0|1|0
D|K|20160510|WGL|3|4|607|446|13|10|607|334|13|7|3|2|0|110|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160510|WGO|5|5|2120|1777|17|22|500|653|5|8|2|1|1320|520|11|6|4|3|300|604|1|8|1|3|0|0|0|0|0|0
D|K|20160510|WHG|1|3|300|307|4|5|57|0|1|0|1|0|243|307|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WHLR|2|1|1581|2320|12|2|300|2220|1|1|1|1|1015|100|2|1|2|1|266|0|9|0|1|0|0|0|0|0|0|0
D|K|20160510|WIBC|3|6|2815|1600|28|15|1599|700|16|7|2|3|216|400|1|3|1|3|1000|500|11|5|2|2|0|0|0|0|0|0
D|K|20160510|WIFI|3|3|1324|700|10|10|1124|50|8|1|2|1|200|226|2|3|2|2|0|424|0|6|0|2|0|0|0|0|0|0
D|K|20160510|WILN|3|2|1414|1153|10|7|100|800|1|3|1|2|120|200|2|2|2|1|1194|153|7|2|2|1|0|0|0|0|0|0
D|K|20160510|WING|9|6|4091|2598|28|35|2132|797|7|11|3|1|1559|1548|17|21|6|6|400|253|4|3|3|2|0|0|0|0|0|0
D|K|20160510|WINS|1|0|180|0|1|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WINT|2|2|2700|175|2|2|0|0|0|0|0|0|2500|175|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|WIRE|1|3|175|708|2|10|75|194|1|4|1|1|100|314|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160510|WIX|6|8|1596|7175|24|93|983|935|14|14|4|2|561.9412|3558|7|45|4|7|51.0588|2582|3|32|2|2|0|100|0|2|0|1
D|K|20160510|WK|4|2|564|592|6|12|268|92|2|1|2|1|196|400|3|9|2|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160510|WLB|7|8|14034|2374|32|31|12834|415|16|6|5|4|200|992|2|11|2|5|1000|967|14|14|2|2|0|0|0|0|0|0
D|K|20160510|WLDN|0|4|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WLFC|2|5|460|922|7|17|0|9|0|4|0|2|460|700|7|9|2|3|0|213|0|4|0|1|0|0|0|0|0|0
D|K|20160510|WLH|6|7|3070.1018|6352|37|69|1821|3187|21|29|2|4|400|1002|4|12|3|5|749.1018|2063|11|27|3|3|100|100|1|1|1|1
D|K|20160510|WLRH|0|1|0|2800|0|1|0|2800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WMAR|3|1|514|10|5|1|100|0|1|0|1|0|414|10|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WMGI|6|9|6108|4228|77|54|1752|1326|23|19|5|2|2751|1507|35|20|5|7|1605|1395|19|15|1|6|0|0|0|0|0|0
D|K|20160510|WMIH|4|5|3684|3664|34|30|100|1992|1|16|1|3|1400|100|17|1|2|1|2184|1572|16|13|4|4|0|0|0|0|0|0
D|K|20160510|WMK|4|3|588|115|10|4|10|110|2|2|1|1|578|5|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WMLP|2|4|178|800|2|8|0|300|0|3|0|2|100|300|1|3|1|2|78|200|1|2|1|2|0|0|0|0|0|0
D|K|20160510|WMS|5|4|1914|2226|15|30|1113|1040|5|15|1|2|601|727|8|10|4|3|200|459|2|5|2|2|0|0|0|0|0|0
D|K|20160510|WNC|11|10|33991|24894.2727|179|156|16895|7453.2727|109|61|8|5|4778|4198|25|34|5|6|12318|13243|45|61|6|8|0|0|0|0|0|0
D|K|20160510|WNRL|3|5|657|1680|12|19|200|340|2|2|2|2|457|1256|10|16|2|3|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160510|WOOF|7|7|3114.3333|2798|31|37|1607.3333|1361|17|19|4|3|1507|837|14|12|5|7|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160510|WOR|6|11|4015|10129.4065|58|192|2319|2122.4065|28|82|3|6|1667|5409|28|79|5|8|29|2598|2|31|2|7|0|0|0|0|0|0
D|K|20160510|WPCS|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160510|WPRT|3|3|3109|2281|5|8|2800|1300|1|3|1|2|100|700|1|2|1|2|209|281|3|3|2|2|0|0|0|0|0|0
D|K|20160510|WPT|1|1|191|100|2|1|0|0|0|0|0|0|91|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|WRLD|2|4|404|1200|5|15|45|605|1|7|1|1|259|495|3|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160510|WSBC|6|5|1608|1518|16|14|702|568|6|6|4|2|728|500|8|5|4|2|178|450|2|3|1|2|0|0|0|0|0|0
D|K|20160510|WSBF|2|1|490|100|5|1|400|0|4|0|2|0|90|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|WSFS|3|1|300|100|4|1|100|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WSO|4|4|502|877|8|12|200|757|2|9|1|3|302|120|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WST|5|4|2647|1268|19|14|1697|389|9|5|2|2|550|679|6|7|3|2|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160510|WSTC|7|3|1839|2622|22|38|802|825|12|10|3|3|448|1305|6|21|5|2|589|492|4|7|3|1|0|0|0|0|0|0
D|K|20160510|WSTL|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160510|WTFC|8|6|1700|1250|22|16|229|696|5|6|2|2|1121|404|13|6|7|3|350|150|4|4|2|3|0|0|0|0|0|0
D|K|20160510|WTI|10|7|13059.3877|12930|61|43|7859.3877|8891|31|25|5|6|300|200|3|2|2|2|4900|3839|27|16|7|4|0|0|0|0|0|0
D|K|20160510|WTM|1|2|207|79|3|3|31|1|1|1|1|1|176|47|2|1|1|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160510|WTS|4|2|583|308|9|9|256|100|3|1|2|1|327|208|6|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WTT|1|1|3864|100|2|1|0|0|0|0|0|0|3864|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|WVE|3|2|1150|400|10|4|200|0|2|0|1|0|756|400|7|4|2|2|194|0|1|0|1|0|0|0|0|0|0|0
D|K|20160510|WWD|6|7|2107|1919|36|28|1154|971|14|11|4|2|553|847|18|15|6|7|400|101|4|2|2|2|0|0|0|0|0|0
D|K|20160510|WWE|12|7|15004|16711.75|100|127|10684|11433.75|55|74|5|5|2430|2078|25|18|6|4|1434|2861|15|31|5|5|456|339|5|4|2|2
D|K|20160510|WWW|6|6|6872|3359|58|23|2750|2302|28|13|3|2|850|500|9|5|4|1|3272|557|21|5|5|4|0|0|0|0|0|0
D|K|20160510|XBIT|1|3|150|185|2|4|0|0|0|0|0|0|150|173|2|3|1|3|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160510|XBKS|3|2|500|554.5453|4|10|0|0|0|0|0|0|500|336.3636|4|4|3|2|0|218.1817|0|6|0|1|0|0|0|0|0|0
D|K|20160510|XCOM|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|XCRA|7|5|1206|871|16|18|803|78|8|2|4|1|200|100|2|1|1|1|203|693|6|15|4|4|0|0|0|0|0|0
D|K|20160510|XELB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|XENE|2|3|300|1800|2|5|200|700|1|2|1|2|100|1100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|XENT|6|10|6605|5960|41|72|3700|1380|7|19|4|7|1746|3141|19|36|5|8|1154|1339|14|16|1|2|5|100|1|1|1|1
D|K|20160510|XLRN|8|7|3610|4069|48|53|1124|975|15|18|3|4|2315|2894|29|33|5|7|171|100|4|1|3|1|0|100|0|1|0|1
D|K|20160510|XNCR|5|7|705|1159|10|40|5|452|1|19|1|4|400|315|6|17|3|5|200|292|2|3|1|2|100|100|1|1|1|1
D|K|20160510|XNPT|5|5|1196|1955|13|22|415|645|4|8|3|3|300|220|3|3|2|3|481|1090|6|11|3|2|0|0|0|0|0|0
D|K|20160510|XONE|9|6|27038|3505|45|28|3525|2857|15|17|5|2|20079|213|9|4|6|2|3434|435|21|7|5|4|0|0|0|0|0|0
D|K|20160510|XOXO|2|3|200|414|3|5|200|218|3|3|2|2|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|XPLR|1|1|200|130|2|2|200|0|2|0|1|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|XPO|15|10|15833|7702|185|99|7894|3864|86|61|9|6|2117|3093|27|30|9|7|5322|345|67|4|9|3|500|400|5|4|2|1
D|K|20160510|XRM|4|5|2050|784|30|11|1273|647|14|9|3|3|177|0|2|0|1|0|600|137|14|2|2|2|0|0|0|0|0|0
D|K|20160510|XTLY|3|6|1533|1776|10|18|133|793|1|5|1|3|200|519|2|7|1|2|1200|464|7|6|2|3|0|0|0|0|0|0
D|K|20160510|XTNT|0|2|0|401|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160510|XXIA|7|7|4116|2087.2|45|28|2863|519.2|28|8|4|3|354|102|4|3|2|3|899|1466|13|17|5|3|0|0|0|0|0|0
D|K|20160510|YCB|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|YDKN|5|3|1376|856|15|13|816|672|9|9|3|1|260|184|3|4|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160510|YECO|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|YORW|2|7|144|794|5|13|100|100|2|1|1|1|44|581|3|9|2|6|0|113|0|3|0|3|0|0|0|0|0|0
D|K|20160510|YRCW|7|8|16320|8690|57|76|11975|5110|13|44|2|5|1419|1725|10|12|4|4|2926|1855|34|20|6|6|0|0|0|0|0|0
D|K|20160510|YUME|0|3|0|267|0|4|0|0|0|0|0|0|0|67|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160510|Z|12|14|6768|10451|73|117|1825|1205|20|20|8|5|2499|3933|26|38|6|11|2104|5213|23|58|6|9|340|100|4|1|3|1
D|K|20160510|ZAGG|4|4|8582|3668|45|49|8216|2871|38|40|3|2|0|471|0|5|0|3|366|326|7|4|3|2|0|0|0|0|0|0
D|K|20160510|ZBRA|11|11|45839.7064|38795|469|353|10808.0715|527|111|7|8|1|25229.6349|24821|257|208|8|10|5872|9623|61|99|6|6|3930|3824|40|39|2|3
D|K|20160510|ZEN|9|9|9540|14325|109|130|5817|6853|70|70|5|4|1512|4652|14|29|5|6|2111|2820|24|31|4|5|100|0|1|0|1|0
D|K|20160510|ZEUS|5|4|1545.4|1341|13|15|100|135|1|2|1|1|1445.4|1206|12|13|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ZFC|0|4|0|855|0|6|0|455|0|5|0|3|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160510|ZFGN|9|7|10494|2750|52|25|3410|1650|28|13|5|4|5994|600|10|6|5|4|1090|500|14|6|4|2|0|0|0|0|0|0
D|K|20160510|ZG|10|8|8883.3051|10996|67|70|4577.3051|5659|19|29|4|5|3269|4623|36|30|6|7|837|690|10|10|5|5|200|24|2|1|1|1
D|K|20160510|ZGNX|6|6|1777|2562|14|26|519|947|4|11|3|3|1196|1312|9|10|5|4|62|303|1|5|1|2|0|0|0|0|0|0
D|K|20160510|ZIXI|4|5|1400|1888|13|18|1090|0|9|0|4|0|110|200|2|2|1|2|200|1688|2|16|1|4|0|0|0|0|0|0
D|K|20160510|ZLTQ|9|11|7475|17750|87|231|4793|3889|58|50|4|4|1822|7143|20|105|6|7|860|6516|9|73|3|5|0|202|0|3|0|2
D|K|20160510|ZN|3|2|600|600|6|5|600|0|6|0|3|0|0|400|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160510|ZUMZ|6|6|2058|3871|35|49|747|2428|16|30|4|4|1011|672|16|11|6|4|300|478|3|5|2|1|0|293|0|3|0|2
D|K|20160510|ZYNE|5|5|531|1002|11|12|67|105|1|2|1|1|186|797|5|9|4|4|278|100|5|1|2|1|0|0|0|0|0|0
D|K|20160511|AAC|2|2|207|144|5|4|103|0|2|0|2|0|104|144|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AAMC|1|1|120|100|2|1|0|100|0|1|0|1|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AAN|5|6|3821|4507|53|58|2776|2736|38|38|2|3|416|1335|7|12|3|4|629|436|8|8|3|3|0|0|0|0|0|0
D|K|20160511|AAOI|6|9|8664.1765|12611|80|114|7681.1765|3801|62|26|5|6|593|1981|10|21|3|8|390|6827|8|66|2|5|0|2|0|1|0|1
D|K|20160511|AAON|3|7|2584|3449|45|50|374|1722|7|20|2|4|1759|1625|31|26|3|5|451|102|7|4|1|2|0|0|0|0|0|0
D|K|20160511|AAV|3|2|8047|709|27|3|5449|509|13|1|2|1|1300|0|7|0|2|0|1298|200|7|2|1|2|0|0|0|0|0|0
D|K|20160511|AAVL|10|8|10109|3555.6667|61|32|5359|1525.6667|11|10|4|4|500|300|5|3|2|3|4250|1730|45|19|8|3|0|0|0|0|0|0
D|K|20160511|AAWW|8|7|16150|13800|97|84|11119|3299|42|28|6|3|4788|10301|52|54|7|6|243|100|3|1|2|1|0|100|0|1|0|1
D|K|20160511|AB|2|6|8458|4158|26|23|4113|3515|5|15|1|4|3045|343|7|5|2|2|1298|300|13|3|1|1|2|0|1|0|1|0
D|K|20160511|ABAX|2|5|1463|2628|20|35|963|1264|11|14|1|4|317|764|5|13|2|3|183|600|4|8|1|1|0|0|0|0|0|0
D|K|20160511|ABCB|4|5|468|689|22|11|336|177|7|2|3|1|132|512|15|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ABCD|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ABCO|6|8|4828|3537|68|46|1840|1503|25|19|4|2|1934|1387|27|17|3|5|1054|447|16|8|2|4|0|200|0|2|0|2
D|K|20160511|ABEO|1|1|100|63|1|1|100|63|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ABG|6|9|1376|2626|58|104|347|1142|4|45|2|4|792|1360|42|58|5|7|137|124|11|1|2|1|100|0|1|0|1|0
D|K|20160511|ABIL|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ABIO|2|3|1251|304|10|7|0|0|0|0|0|0|1251|304|10|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ABM|3|5|1774|2124|37|24|104|911|6|11|2|2|750|600|11|6|3|2|920|315|20|4|2|3|0|298|0|3|0|1
D|K|20160511|ABMD|5|10|2891|5834|27|53|1788|2473|14|18|3|3|1003|2268|12|23|4|9|0|1093|0|12|0|3|100|0|1|0|1|0
D|K|20160511|ABTL|4|4|3325|1380|30|16|254|302|5|4|1|1|1929|678|10|7|4|3|1142|400|15|5|1|1|0|0|0|0|0|0
D|K|20160511|ABTX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ABUS|3|4|856|1425|7|11|356|925|4|7|2|2|500|200|3|2|2|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160511|ABY|6|9|2556|6013|29|50|1478|300|16|3|5|2|678|2500|9|18|4|7|300|2913|3|26|1|5|100|300|1|3|1|2
D|K|20160511|AC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ACAT|6|7|944|1022|16|14|472|0|7|0|3|0|361|622|6|10|3|5|111|300|3|3|3|3|0|100|0|1|0|1
D|K|20160511|ACBI|1|1|70|100|1|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ACCO|6|8|7840|7330.6154|81|50|3821|6071|34|35|3|5|830|700|9|7|4|2|3189|559.6154|38|8|3|5|0|0|0|0|0|0
D|K|20160511|ACET|3|6|2185|2027|23|19|1800|926|18|10|2|3|245|1001|3|8|1|6|140|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|ACFC|1|1|1668|500|1|2|0|0|0|0|0|0|1668|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ACHC|5|7|4080|5840|50|41|964|810|14|11|2|1|1453|4804|23|27|4|5|1663|226|13|3|4|3|0|0|0|0|0|0
D|K|20160511|ACHN|13|12|20963|18129|201|202|5048|11325|45|115|8|8|100|871|1|16|1|6|15815|5933|155|71|9|10|0|0|0|0|3|0
D|K|20160511|ACIW|7|7|3065|3259|44|43|569|2759|9|35|3|4|520|261|8|4|3|3|1976|90|27|2|4|1|0|149|0|2|0|2
D|K|20160511|ACLS|6|7|4064|7218|36|44|314|5725|3|27|1|3|500|400|4|3|1|2|3250|1093|29|14|5|4|0|0|0|0|0|0
D|K|20160511|ACM|9|8|5527|4863|102|57|3087|2962|72|36|4|6|1027|979|14|11|4|6|1413|922|16|10|5|4|0|0|0|0|0|0
D|K|20160511|ACNB|1|1|101|100|2|1|0|100|0|1|0|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ACOR|8|8|3608|2266|42|44|1575|792|19|17|3|4|1533|674|18|18|5|7|500|800|5|9|2|2|0|0|0|0|0|0
D|K|20160511|ACRX|4|2|1946|816|22|9|500|300|5|3|2|1|300|100|1|1|1|1|1146|416|16|5|4|2|0|0|0|0|0|0
D|K|20160511|ACSF|1|0|109|0|2|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ACST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ACTA|2|4|1521|2281|16|23|982|1731|11|17|1|4|539|550|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ACTG|8|4|3370|4236|35|43|1591|2497|15|29|6|4|312|1299|4|9|2|3|1467|440|16|5|4|2|0|0|0|0|0|0
D|K|20160511|ACUR|1|2|100|102|1|2|100|0|1|0|1|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ACW|4|4|976|1000|12|7|400|600|3|3|2|2|0|200|0|2|0|2|576|200|9|2|3|1|0|0|0|0|0|0
D|K|20160511|ACXM|5|8|2276|3082|13|36|1684|2248|5|24|2|2|325|233|5|5|4|3|267|601|3|7|2|5|0|0|0|0|0|0
D|K|20160511|ADHD|1|2|200|1705|2|5|0|1705|0|5|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|ADK|1|1|100|2400|1|2|0|0|0|0|0|0|100|2400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ADMA|0|1|0|501|0|4|0|0|0|0|0|0|0|501|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ADMP|7|7|3212.6316|3598|18|25|2581|2153|12|5|5|3|581.6316|898|5|8|4|5|50|547|1|12|1|2|0|0|0|0|0|0
D|K|20160511|ADMS|8|10|6133|5299|47|56|2082|1018|12|9|2|4|2855|3546|28|40|7|7|1196|735|7|7|2|4|0|0|0|0|0|0
D|K|20160511|ADPT|9|9|5375|4411|38|46|764|402|7|6|3|2|4511|3552|30|32|7|9|0|420|0|7|0|3|100|37|1|1|1|1
D|K|20160511|ADRO|8|9|4008|5143.8889|35|55|1766|3808.8889|12|34|2|4|2042|825|21|10|7|4|200|510|2|11|1|5|0|0|0|0|0|0
D|K|20160511|ADTN|5|6|2375|5107|25|63|1874|3190|19|38|2|2|200|502|2|6|2|3|301|1415|4|19|3|3|0|0|0|0|0|0
D|K|20160511|ADUS|3|1|221|100|4|1|42|100|1|1|1|1|179|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ADXS|11|11|31224|32850.5|300|336|7300|5154.5|59|53|5|4|6204|6939|58|72|10|10|17620|20557|182|209|7|6|100|200|1|2|1|2
D|K|20160511|AEGN|5|6|2116|2087|28|23|245|871|6|10|1|3|992|1115|13|11|5|4|879|101|9|2|1|2|0|0|0|0|0|0
D|K|20160511|AEGR|9|8|6180|11139|55|84|2211|5613|17|33|5|5|211|219|4|5|3|3|3758|5307|34|46|8|5|0|0|0|0|0|0
D|K|20160511|AEIS|7|9|4318|3242.0371|54|45|1728|1817.2871|20|25|4|8|1111|823.75|17|13|5|6|1379|601|16|7|4|3|100|0|1|0|1|0
D|K|20160511|AEL|4|5|5428|4410|54|47|3355|2929|32|32|2|2|362|400|4|4|3|2|1711|1081|18|11|3|4|0|0|0|0|0|0
D|K|20160511|AEMD|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AEPI|0|3|0|644|0|5|0|0|0|0|0|0|0|644|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AERI|6|6|4704|4286|33|45|3466|2636|20|28|3|3|1138|1150|11|12|4|6|100|500|2|5|1|2|0|0|0|0|0|0
D|K|20160511|AETI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|AEY|0|1|0|844|0|1|0|0|0|0|0|0|0|844|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AEZS|8|7|4500|4505|30|26|800|700|8|5|4|3|2000|2405|6|7|2|4|1700|1400|16|14|4|4|0|0|0|0|0|0
D|K|20160511|AF|5|6|4052|5805|33|50|3379|2399|25|15|3|2|0|456|0|5|0|2|673|2950|8|30|3|4|0|0|0|0|0|0
D|K|20160511|AFAM|2|4|200|495|3|7|0|39|0|1|0|1|200|456|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AFH|3|2|1002|114|7|5|200|0|2|0|2|0|802|4|5|2|3|1|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20160511|AFMD|2|7|100|2867|2|22|0|1102|0|8|0|2|53|1165|1|9|1|6|47|500|1|4|1|2|0|100|0|1|0|1
D|K|20160511|AFOP|3|5|1979|5918|13|21|679|2918|6|10|2|2|1200|0|6|0|1|0|100|3000|1|11|1|3|0|0|0|0|0|0
D|K|20160511|AFSI|7|6|2759|2656|34|24|1316|1656|16|14|3|4|522|300|7|3|4|2|921|700|11|7|4|3|0|0|0|0|0|0
D|K|20160511|AG|16|17|177976.2|156106.7058|971|959|107770.2|106989.3529|464|572|9|10|17622|8957.3529|84|60|10|9|52384|39760|421|324|11|11|200|400|2|3|2|3
D|K|20160511|AGCO|7|11|16186|7288|179|91|8334|3950|90|53|4|6|6527|1861|73|20|5|5|1325|1477|16|18|5|7|0|0|0|0|0|0
D|K|20160511|AGEN|9|13|26427|44409.6418|159|253|18616|26618.6418|90|146|4|7|1510|6990|13|20|4|4|6301|10801|56|87|6|7|0|0|0|0|0|1
D|K|20160511|AGFS|4|6|600|2100|6|17|166|400|2|3|1|3|200|1000|1|6|1|4|234|700|3|8|3|2|0|0|0|0|0|0
D|K|20160511|AGI|9|8|28862|36618|245|279|11997|17758|88|108|3|5|1504|3404|14|32|4|4|15283|15456|142|139|7|5|78|0|1|0|1|0
D|K|20160511|AGII|3|2|2489|548|18|8|317|100|7|1|2|1|1972|448|9|7|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|AGIO|9|11|6767|6938.0908|91|106|1430|2430.4545|16|36|3|5|5029|4328.6363|71|68|8|11|108|99|2|1|1|1|200|80|2|1|1|1
D|K|20160511|AGM|6|8|3176|3113|35|20|1772|200|17|2|6|2|1404|2033|18|12|4|7|0|880|0|6|0|2|0|0|0|0|0|0
D|K|20160511|AGO|8|9|5490|6154|63|89|3155|2230|33|47|4|5|1210|1690|14|16|3|4|1125|2234|16|26|5|6|0|0|0|0|0|0
D|K|20160511|AGRO|5|5|1167|1728|16|18|100|328|1|4|1|2|301|400|5|4|3|2|766|1000|10|10|4|5|0|0|0|0|0|0
D|K|20160511|AGRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AGTC|5|7|1686|1697|16|19|846|469|9|4|5|4|840|1094|7|13|4|6|0|134|0|2|0|1|0|0|0|0|0|0
D|K|20160511|AGX|2|4|183|566|5|11|78|100|3|1|1|1|105|457|2|9|2|3|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160511|AHC|3|2|1502|452|5|6|1400|352|3|5|2|2|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AHGP|7|6|11081|8600|55|37|3815|4999|24|17|3|3|2719|3447|22|18|7|6|4547|154|9|2|4|2|0|0|0|0|0|0
D|K|20160511|AHL|3|5|969|1235|14|19|949|827|12|12|3|3|20|158|2|3|1|2|0|250|0|4|0|2|0|0|0|0|0|0
D|K|20160511|AHS|9|9|12806|23264|126|140|7181|13833|59|66|2|6|2763|7829|30|57|9|8|2555|1512|33|16|5|4|307|90|4|1|1|1
D|K|20160511|AIMC|1|3|612|205|8|4|322|5|5|1|1|1|290|100|3|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160511|AIMT|1|1|100|230|1|2|100|230|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AIN|4|5|1154|663|14|10|214|430|3|6|1|3|740|233|9|4|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|AINC|1|1|124|200|3|3|0|0|0|0|0|0|124|100|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|AIQ|4|2|360|1202|4|3|60|1200|1|2|1|1|200|2|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|AIR|2|3|489|201|9|3|449|200|7|2|1|2|40|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AIRM|5|8|1968|3630|32|38|488|990|9|10|1|4|861|1338|16|14|3|6|519|1302|6|14|3|4|100|0|1|0|1|0
D|K|20160511|AIT|1|3|509|900|6|11|109|496|2|5|1|3|400|404|4|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AIZ|6|8|1318|2069|22|73|355|996|7|29|2|4|894|625|14|35|6|7|69|348|1|8|1|2|0|100|0|1|0|1
D|K|20160511|AJRD|6|8|5597|2013|58|26|4097|461|45|5|2|2|700|652|7|11|3|6|800|800|6|9|3|3|0|100|0|1|0|1
D|K|20160511|AKAO|3|2|297|836.3636|4|2|68|0|1|0|1|0|129|836.3636|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|AKBA|3|8|667|7136|7|82|567|870|6|8|2|3|0|3833|0|46|0|5|100|2433|1|28|1|2|0|0|0|0|0|0
D|K|20160511|AKG|7|6|18749|27843.3333|85|107|6996|12881.3333|26|39|4|4|5777|7089|26|26|4|5|5976|7873|33|42|4|3|0|0|0|0|0|0
D|K|20160511|AKRX|16|16|24056|32757|305|284|13765|12269|187|124|10|7|6424|13663|66|92|12|13|3867|6825|52|68|8|10|0|0|0|0|0|0
D|K|20160511|AL|7|9|4336|5120|48|57|2265|2623|30|29|4|5|100|808|1|9|1|4|1800|1689|15|19|5|5|171|0|2|0|2|0
D|K|20160511|ALCO|1|1|101|2|2|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ALDR|8|8|4908|4825|65|90|3051|2451|35|38|5|4|1757|2270|29|49|6|7|0|104|0|3|0|1|100|0|1|0|1|0
D|K|20160511|ALDW|10|5|2675|1787|24|18|500|1100|6|9|3|2|1975|487|16|6|9|3|200|200|2|3|1|2|0|0|0|0|0|0
D|K|20160511|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ALE|9|5|3916|5644|38|35|2324|169|16|3|4|2|1223|834|17|11|6|4|364|4641|4|21|3|2|5|0|1|0|1|0
D|K|20160511|ALEX|3|5|1791|1478|15|24|340|1013|9|13|2|3|1450|387|5|4|3|2|1|78|1|7|1|1|0|0|0|0|0|0
D|K|20160511|ALG|2|1|55|100|3|1|45|100|2|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ALGT|4|3|790|508|15|13|350|82|6|4|1|1|440|426|9|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ALIM|5|5|2200|1338|13|13|400|400|4|4|3|2|0|138|0|2|0|1|1300|800|8|7|3|3|500|0|1|0|1|0
D|K|20160511|ALJ|11|10|7463|13289|116|84|4335|10796|66|58|5|7|686|400|26|4|4|3|2442|2093|24|22|6|5|0|0|0|0|0|0
D|K|20160511|ALKS|7|16|8695|8689|96|143|5391|2555|51|48|3|8|2219|3346|30|59|7|9|1085|2678|15|34|2|7|0|110|0|2|0|1
D|K|20160511|ALLT|4|1|790|200|7|2|300|0|3|0|3|0|400|0|3|0|2|0|90|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|ALOG|2|4|97|230|2|5|57|200|1|2|1|2|40|30|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ALOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ALRM|7|7|6754|3898|48|34|2226|513|14|7|5|1|4128|2885|30|22|6|6|300|400|3|4|2|1|100|100|1|1|1|1
D|K|20160511|ALSK|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ALSN|7|10|5389|9260.2022|62|101|4448|4190.2022|52|46|5|6|100|317|1|4|1|4|741|4753|8|51|4|5|100|0|1|0|1|0
D|K|20160511|AM|8|6|2714|3159.3523|39|36|259|457|2|9|2|3|1450|2602.3523|27|26|4|6|772|100|6|1|4|1|233|0|4|0|3|0
D|K|20160511|AMAG|14|13|9779.8|9858|111|132|3855.8|5455|42|63|10|7|3286|2640|40|49|4|9|2638|1363|29|16|8|7|0|400|0|4|0|2
D|K|20160511|AMBA|8|10|4413|7906|48|58|1224|3074|11|33|2|5|2227|3692|27|21|6|6|962|1140|10|4|5|4|0|0|0|0|0|0
D|K|20160511|AMBC|10|11|18234|6607|168|68|8049|2902|79|25|6|4|8342|2487|69|27|9|6|1343|717|15|10|4|6|500|501|5|6|1|2
D|K|20160511|AMBR|1|3|18|1070|1|11|0|370|0|4|0|3|18|100|1|1|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160511|AMC|4|4|2760|2482|36|31|1537|390|18|6|3|3|923|1392|15|18|4|4|200|400|2|4|1|2|100|300|1|3|1|1
D|K|20160511|AMCC|5|6|5719|3051|29|31|4020|2051|9|21|2|2|150|0|2|0|2|0|1549|1000|18|10|4|5|0|0|0|0|0|0
D|K|20160511|AMCX|9|7|8532|4498|79|51|3831|1088|23|12|5|1|2944|2065|36|25|7|4|1557|1245|18|13|5|5|200|100|2|1|1|1
D|K|20160511|AMED|5|8|2850|2582|37|32|1358|403|14|4|4|3|1052|1824|18|23|4|6|440|355|5|5|2|3|0|0|0|0|0|0
D|K|20160511|AMID|5|7|1336|1623|16|19|546|0|5|0|3|0|689|1123|9|14|5|5|101|500|2|5|1|3|0|0|0|0|0|0
D|K|20160511|AMKR|8|9|18174|10865|148|105|5578|6922|43|66|4|4|7400|401|72|4|2|2|5196|3542|33|35|7|6|0|0|0|0|0|0
D|K|20160511|AMNB|3|2|1508|200|3|2|7|0|1|0|1|0|1501|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AMOT|2|2|483|270|6|4|297|0|3|0|1|0|186|170|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|AMPE|6|6|5547.7637|9997|35|51|4347.7637|1438|23|12|5|3|200|1295|2|3|2|2|1000|7264|10|36|3|3|0|0|0|0|0|0
D|K|20160511|AMPH|6|9|4235|3523|26|49|3501|1395|18|13|2|4|700|367|7|5|4|4|34|1761|1|31|1|3|0|0|0|0|0|0
D|K|20160511|AMRC|3|2|1033|200|7|2|583|100|1|1|1|1|110|100|2|1|2|1|340|0|4|0|2|0|0|0|0|0|0|0
D|K|20160511|AMRI|6|6|3867|2157|38|22|1091|16|12|1|3|1|1600|900|16|9|3|4|1176|1241|10|12|3|4|0|0|0|0|0|0
D|K|20160511|AMRK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AMRS|6|4|6582.75|11759.0909|51|17|3486.75|3104.0909|29|7|4|2|1996|8555|16|9|2|4|1100|100|6|1|2|1|0|0|0|0|0|0
D|K|20160511|AMS|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AMSC|3|4|1496|898|13|10|0|551|0|6|0|3|896|347|6|4|2|4|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160511|AMSF|3|5|1948|4107|31|52|876|2122|10|25|1|4|1072|1885|21|26|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|AMSG|5|7|3270|2716|42|37|756|700|11|9|1|3|2114|1716|27|25|4|6|200|300|2|3|2|2|200|0|2|0|1|0
D|K|20160511|AMSWA|2|1|101|200|2|2|0|200|0|2|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AMTG|5|9|2989|4960|32|60|2300|3827|21|37|4|6|0|100|0|1|0|1|689|833|11|20|3|3|0|200|0|2|0|2
D|K|20160511|AMTX|3|3|623.741|1024|7|13|0|0|0|0|0|0|623.741|1024|7|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AMWD|3|4|1034|1267|17|15|500|736|6|9|1|3|534|490|11|5|3|3|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ANAC|13|12|14554|7006|191|116|3771|2132|46|35|4|4|9275|4271|128|73|13|11|1308|603|15|8|4|3|200|0|2|0|1|0
D|K|20160511|ANAT|2|2|195|101|2|2|0|0|0|0|0|0|195|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ANDE|6|5|3128.25|2562|40|32|1331.25|1225|16|14|5|4|1284|1009|17|13|4|3|413|103|6|2|2|1|100|225|1|3|1|2
D|K|20160511|ANET|6|8|3526|2583|35|34|1593|1196|10|12|1|2|1123|1287|16|21|4|7|810|100|9|1|5|1|0|0|0|0|0|0
D|K|20160511|ANFI|7|8|1126|1912|15|16|187|100|2|1|1|1|839|1812|12|15|6|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ANGI|1|6|1277|2935|14|31|1277|235|14|3|1|2|0|800|0|7|0|4|0|1900|0|21|0|3|0|0|0|0|0|0
D|K|20160511|ANGO|3|2|1010|161|13|2|200|161|2|2|1|2|310|0|6|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160511|ANIK|4|4|2942|1040|36|12|440|4|5|1|2|1|1898|836|24|9|4|4|504|0|6|0|2|0|100|200|1|2|1|2
D|K|20160511|ANTH|9|7|10546|5526|64|62|4809|4409|19|45|5|6|1761|214|5|2|3|2|3976|903|40|15|7|3|0|0|0|0|0|0
D|K|20160511|ANW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|AOI|4|5|323|1484|4|11|0|600|0|5|0|2|323|793|4|5|4|3|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160511|AOSL|2|4|200|799|2|6|100|100|1|1|1|1|100|300|1|3|1|3|0|399|0|2|0|2|0|0|0|0|0|0
D|K|20160511|AP|1|2|825|167|1|4|0|0|0|0|0|0|825|167|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|APAM|5|3|3091|2708|23|18|602|1708|11|10|4|2|2159|800|8|6|3|2|330|200|4|2|3|2|0|0|0|0|0|0
D|K|20160511|APDN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|APEI|5|4|1855|2496|27|21|994|1296|13|8|3|1|541|1100|10|12|3|4|320|100|4|1|3|1|0|0|0|0|0|0
D|K|20160511|APHB|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|APIC|6|9|10230|3254|25|43|6341|300|13|3|4|3|3889|1342|12|16|5|6|0|1550|0|23|0|5|0|62|0|1|0|1
D|K|20160511|APLP|3|8|700|1600|7|17|100|200|1|2|1|2|300|1200|3|12|3|7|300|200|3|3|1|1|0|0|0|0|0|0
D|K|20160511|APO|6|10|10285.1429|10669|106|93|5974.1429|3188|51|36|5|4|1272|2314|17|24|3|4|3039|4967|38|31|4|7|0|200|0|2|0|2
D|K|20160511|APOG|3|5|1796|1213|19|13|583|800|6|8|1|3|313|113|4|2|2|2|900|300|9|3|2|2|0|0|0|0|0|0
D|K|20160511|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|APPS|3|4|1600|5700|13|29|100|300|1|1|1|1|1400|5200|11|26|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160511|APRI|3|2|8608.7778|7437|9|12|6277.7778|2740|4|8|2|2|1134|4697|2|4|1|2|1197|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|APT|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|APTO|1|0|208|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|APU|3|4|995|766|21|16|295|193|10|1|2|1|700|469|11|12|3|4|0|104|0|3|0|1|0|0|0|0|0|0
D|K|20160511|AQMS|3|3|442|590|6|4|0|42|0|1|0|1|200|548|3|3|2|2|242|0|3|0|3|0|0|0|0|0|0|0
D|K|20160511|AQXP|2|5|518|1887|2|22|100|311|1|3|1|2|0|400|0|5|0|1|418|1176|1|14|1|3|0|0|0|0|0|0
D|K|20160511|ARAY|9|8|8980|7682|71|70|4739|4975|31|34|6|5|400|200|3|2|2|2|3841|2507|37|34|5|7|0|0|0|0|0|0
D|K|20160511|ARC|2|5|300|422|3|8|300|314|3|5|2|4|0|8|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ARCB|5|5|3347|2516|33|26|925|204|8|3|2|2|600|1012|6|10|3|4|600|500|6|5|2|2|1222|800|13|8|2|1
D|K|20160511|ARCO|4|4|2040|1753|23|13|100|1300|1|9|1|2|220|4|3|1|2|1|1720|449|19|3|3|3|0|0|0|0|0|0
D|K|20160511|ARCW|1|0|969|0|5|0|0|0|0|0|0|0|969|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ARCX|2|3|200|1108|3|13|0|0|0|0|0|0|100|999|2|11|1|3|100|109|1|2|1|1|0|0|0|0|0|0
D|K|20160511|ARDX|2|5|101|3166|2|11|0|2846|0|7|0|3|1|250|1|3|1|2|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20160511|AREX|9|13|12081|17748|70|130|3158|7731|32|54|5|7|3023|2800|10|19|5|5|5400|7217|26|57|6|10|500|0|2|0|2|0
D|K|20160511|ARGS|8|11|3944|9192.25|35|54|2300|5746.25|17|20|4|3|1540|2446|16|28|6|10|104|1000|2|6|2|4|0|0|0|0|0|0
D|K|20160511|ARII|4|6|1549|2972|18|35|400|1592|4|14|2|3|1049|1380|13|21|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ARIS|1|0|128|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|ARLP|4|4|5293.805|6289|75|39|2000.805|4081|45|29|3|1|2476|1919|22|4|4|2|717|289|7|6|2|3|100|0|1|0|1|0
D|K|20160511|ARLZ|6|7|8196|14154|45|65|5896|11854|30|47|4|5|500|100|3|1|2|1|1800|2200|12|17|3|4|0|0|0|0|0|0
D|K|20160511|AROC|9|10|14880|10399|149|98|5694|8049|47|74|4|5|2388|700|25|7|7|6|6798|1650|77|17|6|5|0|0|0|0|0|0
D|K|20160511|AROW|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ARQL|1|1|688|200|4|2|0|0|0|0|0|0|688|0|4|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|ARTNA|0|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ARTX|5|7|6037|5636|54|60|2476|582|22|4|4|2|2379|1380|22|17|4|6|1182|3674|10|39|2|4|0|0|0|0|0|1
D|K|20160511|ARWR|6|9|22893.6254|30406.7219|76|126|6186.6254|23272|42|60|3|6|14529|1481.7219|11|13|4|5|2001|5653|21|53|5|6|177|0|2|0|2|0
D|K|20160511|ASB|6|6|2611|3780|31|40|1752|1748|22|21|5|2|300|400|2|3|1|3|559|1632|7|16|4|4|0|0|0|0|0|0
D|K|20160511|ASC|2|4|535|1309|6|17|35|409|1|5|1|3|200|500|2|7|2|1|300|400|3|5|1|2|0|0|0|0|0|0
D|K|20160511|ASCMA|3|3|332|686|7|15|25|208|1|3|1|2|256|378|4|11|2|2|51|100|2|1|2|1|0|0|0|0|0|0
D|K|20160511|ASEI|2|3|710|850|10|13|400|255|5|7|1|3|310|595|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ASFI|4|3|11070|13600|43|21|3700|1100|8|6|1|2|7270|2700|34|7|3|2|0|9800|0|8|0|1|100|0|1|0|1|0
D|K|20160511|ASGN|5|4|849|629|10|7|604|0|7|0|2|0|45|329|1|4|1|4|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160511|ASM|9|8|13317.5455|7992.3333|51|25|10137.5455|6311.3333|37|13|7|5|2406|547|8|3|4|2|774|1134|6|9|3|4|0|0|0|0|0|0
D|K|20160511|ASPS|5|10|2212|5521|24|62|150|1816|2|20|2|4|1662|2033|18|20|4|9|300|1272|3|18|2|3|100|400|1|4|1|3
D|K|20160511|AST|6|2|1200|4906.1743|12|26|900|2644.1743|9|3|5|1|200|862|2|9|2|1|100|1400|1|14|1|1|0|0|0|0|0|0
D|K|20160511|ASTE|3|6|2405|6853|35|78|1468|2580|18|30|3|4|837|3677|16|41|2|5|100|396|1|5|1|3|0|200|0|2|0|1
D|K|20160511|ASYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AT|9|7|14243|9106|84|46|3162|3753|20|18|6|3|61|736|1|6|1|3|11020|4617|63|22|8|4|0|0|0|0|0|0
D|K|20160511|ATAX|3|5|3760|2400|14|13|1660|400|12|3|3|2|2100|1400|2|8|2|4|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160511|ATEN|4|6|6415.5341|14132|23|70|5672.5341|11770|14|49|3|5|0|400|0|6|0|2|743|1962|9|15|3|3|0|0|0|0|0|0
D|K|20160511|ATHX|6|8|7556|12495|59|100|4756|5012|38|32|4|4|300|2383|3|20|3|3|2500|5100|18|48|3|7|0|0|0|0|0|0
D|K|20160511|ATNI|1|3|255|825|7|9|0|100|0|1|0|1|255|625|7|7|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160511|ATNM|4|5|4564|1045.2857|10|9|3884|365.2857|5|4|3|3|180|480|1|3|1|1|500|200|4|2|2|2|0|0|0|0|0|0
D|K|20160511|ATR|5|3|1259|783|20|10|1023|682|16|8|3|1|136|1|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|ATRA|10|3|3441|1061|36|11|804|350|9|2|4|1|2083|611|21|8|8|3|554|100|6|1|4|1|0|0|0|0|0|0
D|K|20160511|ATRC|6|5|2702|1697|32|27|1198|427|12|9|3|2|614|670|10|11|4|5|890|600|10|7|2|1|0|0|0|0|0|0
D|K|20160511|ATRO|4|5|685|826|11|13|341|170|4|2|1|1|344|656|7|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ATSG|7|6|4710|6861|46|51|2253|1023|22|11|5|4|1557|4344|15|25|5|4|900|1494|9|15|3|3|0|0|0|0|0|0
D|K|20160511|ATTO|3|2|400|209|4|3|0|0|0|0|0|0|400|109|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ATTU|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ATU|4|5|3802|3608|48|36|1456|1836|18|15|1|3|339|1494|7|15|2|5|2007|278|23|6|3|2|0|0|0|0|0|0
D|K|20160511|AUDC|4|2|5594.6154|5500|13|9|1584.6154|100|1|1|1|1|4010|5400|12|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AUPH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AVA|5|4|338.7143|559|9|10|167.7143|100|3|2|2|1|170|459|5|8|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|AVAV|3|4|501|439|9|5|236|139|5|2|2|2|165|200|3|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160511|AVD|5|8|2577|4170|23|39|1577|1105|12|14|3|4|600|1829|7|12|5|5|400|1236|4|13|1|2|0|0|0|0|0|0
D|K|20160511|AVEO|1|2|3805|700|6|3|1805|0|3|0|1|0|0|100|0|2|0|1|2000|600|3|1|1|1|0|0|0|0|0|0
D|K|20160511|AVG|1|1|320|1154|4|10|320|1154|4|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AVGR|4|5|5757|1676|8|17|0|600|0|5|0|2|5457|976|5|11|4|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160511|AVID|8|9|12126|12302|39|91|5717|6669|15|51|4|4|5050|3449|10|26|4|8|1359|2184|14|14|3|5|0|0|0|0|0|0
D|K|20160511|AVIR|1|0|159.0909|0|1|0|159.0909|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AVX|3|1|1299.3448|225|17|3|604.3448|125|8|2|3|1|0|0|0|0|0|0|695|100|9|1|2|1|0|0|0|0|0|0
D|K|20160511|AVXL|8|5|16877.2733|4307|63|18|11478.14|2407|13|10|3|3|2409.1333|900|21|7|8|3|2890|0|28|0|4|0|100|1000|1|1|1|1
D|K|20160511|AWH|4|4|724|950.6|25|15|487|352.6|21|7|3|3|16|100|2|1|2|1|221|498|2|7|2|3|0|0|0|0|0|0
D|K|20160511|AWI|5|8|2326|3459|32|53|1614|883|23|17|4|5|551|1453|7|20|2|4|161|1123|2|16|2|4|0|0|0|0|0|0
D|K|20160511|AWR|5|4|1472|1821|21|25|386|1238|8|17|4|4|400|555|4|7|3|2|686|28|9|1|3|1|0|0|0|0|0|0
D|K|20160511|AXAS|8|12|20358|25117.4327|108|129|10219|15720.4327|30|65|5|9|200|0|2|0|2|0|9939|9297|76|63|8|9|0|100|0|1|0|1
D|K|20160511|AXDX|8|4|6309|7492|57|31|3780|5833|27|13|3|3|2000|1459|25|16|7|3|529|200|5|2|3|1|0|0|0|0|0|0
D|K|20160511|AXE|5|4|2808|4140|36|33|1298|3173|18|20|2|2|1110|967|15|13|4|4|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|AXGN|3|1|402|351|7|1|200|351|4|1|2|1|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|AXL|10|13|12191.16|14916.2093|112|134|8282|7825.2093|71|64|5|5|2183.16|1655|22|13|7|4|1726|5236|19|55|3|8|0|200|0|2|0|2
D|K|20160511|AXLL|12|10|4609|4988|59|57|2464|3106|34|35|6|7|522|610|8|7|4|4|1503|1272|15|15|8|5|120|0|2|0|1|0
D|K|20160511|AXON|4|7|1231|1772|17|18|200|872|2|7|1|4|830|500|12|7|3|3|201|400|3|4|2|3|0|0|0|0|0|0
D|K|20160511|AXTI|2|3|200|2168|2|9|100|1968|1|7|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|AYA|2|2|625|2285|6|12|300|85|3|1|1|1|225|2100|2|10|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|AYR|4|3|4401|6375|33|29|2648|6042|15|25|2|2|853|233|8|3|2|1|900|100|10|1|1|1|0|0|0|0|0|0
D|K|20160511|AZPN|5|6|2506|3253|29|42|864|1681|12|20|3|4|842|648|9|8|3|3|700|904|7|13|3|3|100|20|1|1|1|1
D|K|20160511|AZUR|7|3|8074|1734.3333|67|12|2300|685.3333|14|5|4|2|1948|340|12|4|6|2|3826|709|41|3|5|1|0|0|0|0|0|0
D|K|20160511|AZZ|2|4|137|519|3|6|0|100|0|1|0|1|137|419|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|B|2|4|1908|2014|26|22|1390|1140|18|12|2|2|488|874|7|10|2|4|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|BABY|5|5|3545|3026|43|26|1510|2682|21|22|3|3|800|344|8|4|1|3|1235|0|14|0|3|0|0|0|0|0|0|0
D|K|20160511|BAH|5|6|2468.5556|2631.5091|28|32|1288.5556|1331.5091|16|19|3|5|100|600|1|6|1|4|880|700|9|7|2|2|200|0|2|0|1|0
D|K|20160511|BANC|6|7|824|2401|21|36|724|1614|19|23|4|3|1|148|1|4|1|3|99|639|1|9|1|3|0|0|0|0|0|0
D|K|20160511|BANF|1|4|107|400|2|5|0|100|0|1|0|1|107|210|2|3|1|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160511|BANR|7|6|996|2065|15|28|186|969|4|15|2|3|510|960|8|10|6|5|300|136|3|3|1|3|0|0|0|0|0|0
D|K|20160511|BAS|10|10|31631.8502|23427|156|108|19845.8502|12641|69|23|8|8|1100|1300|7|11|4|3|10686|9486|80|74|7|7|0|0|0|0|0|0
D|K|20160511|BBCN|5|3|2639|3022|29|30|690|1538|12|18|4|3|500|600|6|6|2|2|1449|884|11|6|3|2|0|0|0|0|0|0
D|K|20160511|BBOX|4|4|764|547|5|6|164|100|2|1|2|1|600|247|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|BBRG|2|3|290|307|6|4|0|112|0|2|0|1|100|195|1|2|1|2|190|0|5|0|1|0|0|0|0|0|0|0
D|K|20160511|BBSI|2|3|105|460|2|34|100|412|1|13|1|2|5|48|1|21|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BBW|4|4|1773|694|18|6|994|394|10|3|3|2|379|100|4|1|2|1|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160511|BBX|1|1|32|3|4|1|12|0|2|0|1|0|0|0|0|0|0|0|20|3|2|1|1|1|0|0|0|0|0|0
D|K|20160511|BC|10|8|8170|7850|113|91|2878|4447|52|49|7|5|590|1064|12|14|4|4|4702|2239|49|27|5|5|0|100|0|1|0|1
D|K|20160511|BCC|6|4|2095|1955|23|22|757|743|7|8|2|3|840|1012|11|11|5|3|498|200|5|3|4|1|0|0|0|0|0|0
D|K|20160511|BCLI|0|3|0|700|0|5|0|100|0|1|0|1|0|400|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|BCO|3|5|851|2078|10|15|585|1648|6|10|1|2|201|330|3|4|2|3|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|BCOR|5|8|4194|5529|34|48|2271|3220|18|33|3|2|500|504|5|5|3|4|1423|1805|11|10|4|6|0|0|0|0|0|0
D|K|20160511|BCOV|2|3|662|523|6|11|362|323|3|9|1|2|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|BCPC|5|9|2575|2474.3944|29|33|678|1445.3944|7|19|3|6|1787|1019|20|13|4|5|110|10|2|1|1|1|0|0|0|0|0|0
D|K|20160511|BCRH|2|0|290|0|3|0|0|0|0|0|0|0|190|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|BCRX|6|8|17183|21144|104|130|10033|13845|41|64|3|6|700|600|4|5|2|3|6250|6699|57|61|6|5|200|0|2|0|1|0
D|K|20160511|BDC|5|6|4641|4703|33|46|753|1421|6|17|1|4|3388|3182|22|28|5|6|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160511|BDE|5|4|2601|3758|26|16|1600|2958|15|8|2|2|601|0|7|0|3|0|400|800|4|8|2|2|0|0|0|0|0|0
D|K|20160511|BDGE|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BDMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BDSI|8|4|11698|8576|34|65|6238|4100|13|31|6|1|3800|200|6|2|3|1|1660|3780|15|29|4|4|0|496|0|3|0|2
D|K|20160511|BEAT|1|8|250|2660.3275|2|29|100|1301.6655|1|12|1|4|150|564.6655|1|6|1|4|0|693.9965|0|10|0|2|0|100|0|1|0|1
D|K|20160511|BEAV|11|9|7928|6254|66|86|4440|1721|21|28|6|3|1922|1952|25|25|8|7|1546|2481|19|32|6|6|20|100|1|1|1|2
D|K|20160511|BECN|6|5|2122|2882|27|41|498|1106|6|19|2|3|1328|1446|18|17|4|5|296|330|3|5|3|3|0|0|0|0|0|0
D|K|20160511|BEL|2|3|1479|758|12|9|1079|357|9|5|2|2|300|1|2|1|2|1|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160511|BELFB|3|3|741|202|5|3|277|2|2|1|1|1|464|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BEP|5|1|1476|800|10|7|500|0|4|0|2|0|976|300|6|2|3|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160511|BERY|10|12|22530|16211.8992|207|232|15015|8945.8992|122|151|8|8|4081|2477|39|29|6|4|3434|4341|46|47|4|7|0|448|0|5|0|3
D|K|20160511|BETR|4|6|2081|2822|28|32|412|1715|5|17|1|3|295|807|5|12|3|4|1254|300|16|3|2|2|120|0|2|0|1|0
D|K|20160511|BFAM|3|6|2001|1647|29|24|94|305|2|4|2|2|1216|1342|16|20|1|6|691|0|11|0|1|0|0|0|0|0|0|0
D|K|20160511|BFIN|2|2|470|300|5|3|270|100|3|1|2|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|BGC|8|8|5794.122|5489|63|56|3887.122|4089|41|42|5|3|1103|600|12|6|3|3|704|700|9|7|5|4|100|100|1|1|1|1
D|K|20160511|BGCP|10|12|25479|18788|145|134|16349|10941|83|65|5|7|2000|4600|16|41|4|6|7130|3247|46|28|8|7|0|0|0|0|0|0
D|K|20160511|BGFV|7|3|1777.6503|1190|25|14|698|1089|9|12|3|2|568.6503|101|8|2|4|2|511|0|8|0|2|0|0|0|0|0|0|0
D|K|20160511|BGG|4|6|3293|3643|31|41|2728|2188|23|23|2|3|260|100|4|1|3|1|305|1355|4|17|2|4|0|0|0|0|0|0
D|K|20160511|BGS|7|7|3348|6314|37|86|1869|2542|19|35|5|4|972|2070|12|29|4|5|407|1464|5|19|3|4|100|238|1|3|1|2
D|K|20160511|BGSF|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BHB|3|3|201|478|3|6|0|0|0|0|0|0|201|438|3|5|3|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160511|BHBK|4|5|837.9167|900|8|10|200|300|2|3|2|3|609.9167|200|4|3|2|2|28|400|2|4|1|1|0|0|0|0|0|0
D|K|20160511|BHE|6|5|6060|2946|66|37|2578|1283|30|16|3|2|575|863|7|13|3|2|2807|700|28|7|3|4|100|100|1|1|1|1
D|K|20160511|BHLB|4|4|527|756|12|11|305|655|6|9|1|3|121|101|4|2|3|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|BID|11|10|9692|12466|102|135|5829|3348|63|40|5|5|1500|1550|14|17|4|4|2063|7368|22|76|7|8|300|200|3|2|3|2
D|K|20160511|BIG|5|13|2218|7797|37|138|1042|2922|17|68|3|5|1016|2296|18|40|5|10|160|2150|2|25|2|8|0|429|0|5|0|4
D|K|20160511|BIN|5|6|5422|3433|84|66|4240|843|66|12|3|3|235|0|3|0|2|0|947|2189|15|47|4|5|0|401|0|7|0|4
D|K|20160511|BIND|6|6|58647.2917|17994|111|57|8682|10464|11|18|4|4|48150.2917|7530|82|39|6|6|1815|0|18|0|3|0|0|0|0|0|0|0
D|K|20160511|BIO|3|4|883|302|12|4|400|0|5|0|3|0|483|302|7|4|3|4|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160511|BIOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BIOC|4|6|2931|8134|14|31|100|1850|1|5|1|3|2831|5984|13|23|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160511|BIOS|10|12|13587|15248.4426|75|105|8763|6977.4426|28|37|8|10|940|948|7|7|4|5|3884|7323|40|61|8|8|0|0|0|0|1|0
D|K|20160511|BJRI|3|5|917|893|12|14|400|674|5|8|1|3|417|109|6|3|2|2|100|110|1|3|1|2|0|0|0|0|0|0
D|K|20160511|BKE|5|12|1576|7313|42|172|1081|3722|12|112|3|7|207|2259|5|41|2|8|288|1332|25|19|3|6|0|0|0|0|0|0
D|K|20160511|BKEP|1|2|1000|722|2|5|0|40|0|2|0|1|1000|682|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BKFS|3|3|345|335|6|5|100|12|1|1|1|1|180|223|4|3|3|1|65|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|BKH|5|8|1037|2125|13|20|536|1150|7|10|3|5|201|839|3|7|3|3|200|136|2|3|2|3|100|0|1|0|1|0
D|K|20160511|BKMU|2|1|139|900|3|6|0|900|0|6|0|1|133|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|BKS|9|5|9961.1667|24296|119|231|5537.1667|21260|63|194|6|4|1415|2588|18|30|4|4|3009|448|38|7|6|3|0|0|0|0|0|0
D|K|20160511|BKU|9|11|6619|11940|96|109|1601|8176|29|59|4|10|611|635|7|10|4|4|4407|3129|60|40|8|5|0|0|0|0|0|0
D|K|20160511|BLBD|5|0|9016|0|7|0|5300|0|4|0|3|0|3716|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BLCM|8|4|3201|1936|24|24|205|200|3|2|3|2|1600|509|7|8|5|3|896|200|9|3|1|1|500|1027|5|11|2|2
D|K|20160511|BLD|10|9|7420|9491.7742|87|120|661|1668|11|28|3|6|4546|5531.7742|51|66|9|7|2213|1792|25|21|4|4|0|500|0|5|0|1
D|K|20160511|BLDP|5|6|24319|4000|36|21|6500|2800|18|10|3|3|6600|0|2|0|1|0|11219|1200|16|11|4|4|0|0|0|0|0|0
D|K|20160511|BLDR|13|14|27309|15181|241|108|9889|11348.0333|64|77|7|9|1831|2417.9667|18|18|6|5|15589|1415|159|13|8|5|0|0|0|0|0|0
D|K|20160511|BLKB|5|5|1659|2734|31|42|1127|1269|17|19|2|3|530|1265|13|20|4|5|0|200|0|3|0|1|2|0|1|0|1|0
D|K|20160511|BLMN|9|11|13073.8571|14131|139|124|4970.8571|6458|56|58|5|5|1601|2101|13|12|4|5|6502|5572|70|54|6|8|0|0|0|0|0|0
D|K|20160511|BLOX|5|9|8785|8118|70|98|1646|3632|21|47|3|4|3285|1371|10|16|5|3|3554|3115|36|35|3|6|300|0|3|0|2|0
D|K|20160511|BLPH|2|1|800|1194|7|3|0|0|0|0|0|0|800|1194|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BLUE|11|11|14923|22158|125|131|2484|10907|32|48|6|6|11919|11004|86|80|9|11|520|100|7|1|3|1|0|147|0|2|0|2
D|K|20160511|BLX|5|4|986.6667|1140|11|10|676.6667|800|7|6|3|2|310|200|4|2|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|BMI|3|2|110|374|3|4|0|100|0|1|0|1|10|274|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|BMRC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BMS|7|6|2833|6192|35|55|530|1853|7|21|3|5|731|2628|9|15|4|3|1572|1611|19|18|4|3|0|100|0|1|0|1
D|K|20160511|BMTC|5|4|3449|751|13|8|0|700|0|7|0|4|3349|51|12|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|BNCL|4|5|2009|2264|23|25|1571|1999|19|19|2|3|200|100|1|1|1|1|238|165|3|5|2|4|0|0|0|0|0|0
D|K|20160511|BNCN|4|5|460|1211|8|14|60|500|2|5|1|3|400|411|6|6|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160511|BNED|5|9|2311.3453|5093|31|123|1627.3453|1699|22|77|5|5|655|3131|7|41|3|6|29|263|2|5|1|3|0|0|0|0|0|0
D|K|20160511|BNFT|5|3|2448|1830|24|21|788|1414|11|15|3|3|1360|416|10|6|4|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|BNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BOBE|3|6|858|1627|12|17|174|184|5|2|1|2|500|1161|5|12|3|5|184|282|2|3|1|2|0|0|0|0|0|0
D|K|20160511|BOFI|13|12|14531|25302.592|159|146|9179|19711.592|96|87|7|10|2149|3203|27|27|7|8|3103|2388|35|32|8|9|100|0|1|0|1|0
D|K|20160511|BOH|5|2|2250|1646|44|18|385|1116|8|8|3|1|1167|432|25|9|5|2|698|0|11|0|1|0|0|98|0|1|0|1
D|K|20160511|BOJA|4|7|2480|4273|25|39|0|2349|0|16|0|4|1700|1410|17|16|4|6|680|514|7|7|2|3|100|0|1|0|1|0
D|K|20160511|BOKF|7|8|2924|2032|56|48|691|592|18|6|2|3|1733|1047|33|28|6|6|100|393|1|14|1|3|400|0|4|0|2|0
D|K|20160511|BONT|0|2|0|1800|0|3|0|400|0|1|0|1|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BOOM|4|5|600|1996|6|25|300|969|3|11|3|2|200|992|2|13|2|5|100|35|1|1|1|1|0|0|0|0|0|0
D|K|20160511|BOOT|6|2|2365.674|2918|27|6|749.6696|1158|12|4|4|2|616.0044|1760|9|2|3|2|1000|0|6|0|2|0|0|0|0|0|0|0
D|K|20160511|BOSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BOX|7|4|3433|1846|26|11|1688|346|11|5|3|3|388|1300|2|4|2|2|1357|200|13|2|6|2|0|0|0|0|0|0
D|K|20160511|BPFH|5|6|3113|6702|32|67|1224|2889|14|26|3|3|800|2900|6|28|4|3|1089|913|12|13|2|3|0|0|0|0|0|0
D|K|20160511|BPI|1|3|100|2664|1|11|0|2525|0|6|0|1|100|139|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BPMC|2|6|364|2257|7|25|129|644|2|8|1|3|235|1413|5|15|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|BPMX|0|2|0|4666|0|3|0|0|0|0|0|0|0|4666|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BPOP|10|9|6129|4523|134|59|1718|1673|58|22|5|4|2749|2106|54|28|8|7|1633|744|21|9|3|4|29|0|1|0|1|0
D|K|20160511|BPT|8|4|11144|8340|91|60|5212|3243|46|18|5|1|5372|4197|39|32|4|4|460|800|5|9|4|3|100|100|1|1|1|1
D|K|20160511|BPTH|4|6|1204|1391|12|18|400|556|3|6|3|4|300|0|3|0|3|0|504|835|6|12|2|3|0|0|0|0|0|0
D|K|20160511|BRC|1|3|375|357|5|4|275|100|3|1|1|1|100|257|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BREW|2|1|400|100|4|1|100|0|1|0|1|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|BRKL|5|3|1776|1357|22|13|1475|1257|17|12|4|3|100|0|1|0|1|0|201|100|4|1|2|1|0|0|0|0|0|0
D|K|20160511|BRKR|7|9|6440|9379|75|105|3546|6040|43|69|2|7|400|1200|3|9|3|5|2194|2139|26|27|5|4|300|0|3|0|2|0
D|K|20160511|BRKS|5|5|3350|1245|31|15|1943|722|15|7|1|2|124|324|2|4|2|3|983|199|13|4|3|2|300|0|1|0|1|0
D|K|20160511|BRO|5|5|2484|2817|35|29|1313|1117|22|12|4|3|323|0|4|0|2|0|848|1700|9|17|4|4|0|0|0|0|0|0
D|K|20160511|BRS|7|8|4386|9978|50|120|2829|2676|26|31|6|5|1067|4369|18|53|6|5|450|2933|5|36|2|4|40|0|1|0|1|1
D|K|20160511|BRSS|3|4|270|645|4|7|100|200|2|2|2|1|170|445|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BSET|1|5|300|413|4|10|105|0|2|0|1|0|195|413|2|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BSFT|7|11|3994|3580|50|38|334|1090|6|9|2|4|2073|1333|28|18|6|6|1587|957|16|9|3|7|0|200|0|2|0|2
D|K|20160511|BSM|1|5|100|622|1|7|0|100|0|1|0|1|100|522|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BSQR|3|2|520|310|6|5|20|0|1|0|1|0|500|110|5|2|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160511|BSRR|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BSTC|4|0|261|0|5|0|0|0|0|0|0|0|261|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BSTG|6|5|4492.9216|2303|14|9|3446.5505|1100|7|5|4|3|446.3711|1003|5|2|4|2|600|200|2|2|1|1|0|0|0|0|0|0
D|K|20160511|BTN|2|1|104|200|2|1|0|200|0|1|0|1|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BTX|4|3|1056|1400|5|4|109|0|2|0|2|0|847|1100|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160511|BUFF|18|15|63234|53453.4667|541|396|21123|25889.4667|143|124|16|9|28906|17675|246|166|15|14|10819|9276|125|98|7|6|2386|613|27|8|5|3
D|K|20160511|BUR|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BURL|13|11|8486|10313|126|234|4294|5848|61|167|8|7|2630|3161|40|49|7|8|1562|1004|25|15|7|7|0|300|0|3|0|1
D|K|20160511|BUSE|5|4|1412|2632|14|32|512|368|5|4|3|2|600|633|6|8|3|2|300|1631|3|20|1|2|0|0|0|0|0|0
D|K|20160511|BV|5|5|1100|3416|11|25|200|2200|2|16|2|3|0|216|0|2|0|2|900|1000|9|7|3|3|0|0|0|0|0|0
D|K|20160511|BVSN|1|2|90.9091|440|1|4|0|40|0|1|0|1|90.9091|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BVX|2|3|7380|368|8|6|7380|360|8|5|2|2|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BW|2|4|2208|4122|25|58|1416|629|15|8|2|3|592|1277|8|18|2|4|200|2136|2|31|1|1|0|80|0|1|0|1
D|K|20160511|BWEN|2|3|645|887|4|4|545|787|3|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BWFG|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|BWLD|9|13|8154|6311|97|68|2911|2148|38|27|3|4|4643|3960|52|38|7|12|600|203|7|3|3|3|0|0|0|0|0|0
D|K|20160511|BWP|8|10|7106|6897|81|64|4973|4396|39|42|5|5|545|500|22|5|4|3|1388|1816|18|15|5|4|200|185|2|2|2|1
D|K|20160511|BWXT|5|6|2282|988|25|13|1982|386|22|6|3|3|200|100|2|1|2|1|100|402|1|5|1|2|0|100|0|1|0|1
D|K|20160511|BXE|3|5|23400|6350|15|13|13700|1867|7|5|1|4|8900|4483|5|8|2|2|800|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|BXS|4|6|1272|2659|20|41|972|1405|18|18|4|5|300|457|2|10|2|4|0|797|0|13|0|3|0|0|0|0|0|1
D|K|20160511|BYD|10|10|10525|16205|89|136|6795|8911|49|62|4|6|600|2800|6|28|3|5|3130|4494|34|46|7|8|0|0|0|0|0|0
D|K|20160511|BZH|12|7|10657.5|14517|79|77|3525.5|10675|44|52|4|5|3300|2342|5|8|3|5|3832|1500|30|17|9|3|0|0|0|0|0|0
D|K|20160511|CAA|10|10|5546|7141|77|114|2895|4500|44|77|7|5|1321|711|14|13|4|5|1330|1830|19|23|5|6|0|100|0|1|0|1
D|K|20160511|CAAS|3|2|300|3245|4|7|100|3245|1|7|1|2|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CAB|10|11|4041|8998|54|171|1706|5040|19|103|4|8|1228|3376|16|61|6|9|1107|582|19|7|6|4|0|0|0|0|0|0
D|K|20160511|CABO|1|2|10|493|1|7|0|91|0|2|0|1|10|402|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CAC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CACB|1|3|400|294|2|5|0|101|0|2|0|2|400|193|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CACC|5|3|1276|479|14|6|347|269|4|3|2|1|829|210|9|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CACI|5|5|890|1376|15|21|225|550|4|10|2|3|565|826|9|11|4|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|CACQ|5|4|1205|1305|8|9|900|700|4|2|3|2|305|605|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CAE|2|1|35|14|3|2|12|2|1|1|1|1|0|0|0|0|0|0|23|12|2|1|1|1|0|0|0|0|0|0
D|K|20160511|CAFD|5|5|1586|4258|18|45|928|624|10|5|2|3|458|2084|6|24|4|5|200|1550|2|16|2|3|0|0|0|0|0|0
D|K|20160511|CAI|1|2|11|434|1|6|0|300|0|4|0|2|11|134|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CAKE|9|9|4750|3234|52|37|1415|1374|19|15|7|5|1512|960|12|13|6|5|1823|900|21|9|7|3|0|0|0|0|0|0
D|K|20160511|CAL|4|7|1437|2468|35|49|354|1167|6|16|1|4|783|598|23|25|4|5|300|703|6|8|1|2|0|0|0|0|0|0
D|K|20160511|CALA|3|7|2395|4173|15|21|95|2257|1|13|1|3|0|1716|0|6|0|4|2300|200|14|2|3|2|0|0|0|0|0|0
D|K|20160511|CALD|4|7|3743|3412|48|40|391|2559|7|29|2|4|390|653|4|8|3|4|2962|200|37|3|3|1|0|0|0|0|0|0
D|K|20160511|CALL|3|6|600|4610|6|28|300|210|2|3|1|3|100|3800|2|21|1|5|200|500|2|3|1|2|0|100|0|1|0|1
D|K|20160511|CALM|6|12|8603|14396|65|97|3315|8843|19|37|2|6|4488|4632|38|48|6|8|800|721|8|10|4|6|0|200|0|2|0|2
D|K|20160511|CALX|3|9|208|2688|3|29|108|1288|2|17|2|3|0|400|0|4|0|3|100|1000|1|8|1|5|0|0|0|0|0|0
D|K|20160511|CAMP|5|6|3718|4196|41|44|900|1764|10|21|1|3|1484|1744|14|16|5|5|1334|688|17|7|4|1|0|0|0|0|0|0
D|K|20160511|CAMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CAPL|2|3|9|624|2|5|0|320|0|2|0|1|4|304|1|3|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CARA|6|7|4719|5083|46|39|2775|3412|30|21|2|4|619|571|7|7|4|3|1325|1100|9|11|3|3|0|0|0|0|0|0
D|K|20160511|CARB|3|4|303|273|5|4|301|173|4|3|2|3|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CARO|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CAS|8|4|20876.9073|5002|273|20|8918.9048|3412.5|34|7|5|2|10898.7455|689.5|103|7|8|3|1059.257|900|136|6|2|2|0|0|0|0|0|0
D|K|20160511|CASH|2|5|286|1296|3|17|0|402|0|5|0|2|286|894|3|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CASS|0|4|0|415|0|5|0|0|0|0|0|0|0|415|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CASY|9|7|2460|3009|44|79|706|1490|9|35|3|6|1418|1519|25|44|8|6|336|0|10|0|2|0|0|0|0|0|0|0
D|K|20160511|CATB|2|0|77|0|2|0|0|0|0|0|0|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CATM|5|8|1569|3571|23|50|883|671|12|12|2|1|486|1805|9|28|4|8|200|1095|2|10|2|4|0|0|0|0|0|0
D|K|20160511|CATO|2|4|196|708|2|37|196|271|2|12|2|3|0|409|0|24|0|4|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CATY|9|10|3484|7536|43|121|2573|2302|29|46|6|7|541|1207|9|15|4|4|370|4027|5|60|3|6|0|0|0|0|1|0
D|K|20160511|CAVM|9|10|4872|3683|94|50|1668|1020|48|13|4|4|2029|1328|33|19|7|7|875|1235|10|17|3|5|300|100|3|1|1|1
D|K|20160511|CAW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CBAK|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CBAY|4|8|5255|5964|50|32|1634|486|15|6|2|4|3455|4982|33|21|3|6|166|496|2|5|2|2|0|0|0|0|0|0
D|K|20160511|CBB|6|6|3668|3809|27|33|1300|1999|8|19|3|4|400|200|3|2|2|1|1968|1610|16|12|4|4|0|0|0|0|0|0
D|K|20160511|CBF|0|3|0|370|0|6|0|350|0|5|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CBI|10|10|7682|7286|63|94|4759|2579|40|30|4|6|2225|1968|13|27|5|8|698|2739|10|37|7|6|0|0|0|0|0|0
D|K|20160511|CBIO|4|2|578|452|8|4|103|0|2|0|2|0|300|452|3|4|2|2|175|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|CBK|5|6|4521|11884|19|33|2214|4492|10|8|3|3|200|2073|2|7|1|3|2107|5319|7|18|4|4|0|0|0|0|0|0
D|K|20160511|CBLI|0|6|0|791|0|9|0|100|0|1|0|1|0|401|0|5|0|5|0|290|0|3|0|2|0|0|0|0|0|0
D|K|20160511|CBM|5|10|4318|6600.2175|44|75|2210|3368|23|36|3|5|2008|3027.2175|20|36|3|7|100|205|1|3|1|3|0|0|0|0|0|0
D|K|20160511|CBMG|2|4|400|550|4|6|100|0|1|0|1|0|300|550|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CBMX|3|3|435|1245|5|9|0|95|0|1|0|1|435|1150|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CBPO|5|4|3596|1717|32|19|980|300|12|3|2|2|2416|1417|18|16|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|CBPX|3|6|1025|3500|12|33|825|2323|10|20|2|4|100|877|1|10|1|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160511|CBR|7|4|3915|3082|22|17|533|300|4|3|1|1|2200|482|8|4|3|1|1182|2300|10|10|5|3|0|0|0|0|0|0
D|K|20160511|CBRL|8|10|3174|3182.95|38|44|735|745.95|8|9|3|5|2325|2364|27|34|6|8|114|73|3|1|2|1|0|0|0|0|0|0
D|K|20160511|CBSH|7|7|2930|2094|42|34|946|812|23|13|4|4|1334|880|6|16|3|4|550|402|12|5|4|4|100|0|1|0|1|0
D|K|20160511|CBT|4|6|3672|3319|37|46|2602|1342|26|22|3|2|1000|1365|10|15|2|6|70|612|1|9|1|4|0|0|0|0|0|0
D|K|20160511|CBU|4|3|86|220|5|7|66|190|1|5|1|1|20|30|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CBZ|2|6|699|1860|7|19|299|1468|3|14|2|4|100|92|1|2|1|2|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160511|CCC|2|2|1263|1899|14|18|532|1332|6|13|1|1|131|47|2|2|2|2|600|520|6|3|1|2|0|0|0|0|0|0
D|K|20160511|CCF|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CCJ|9|10|24104|12518|168|89|10343|1447|72|22|6|5|1850|3600|10|15|6|5|11911|6771|86|48|8|8|0|700|0|4|0|1
D|K|20160511|CCLP|5|5|1629.1429|1087|12|11|257.1429|0|1|0|1|0|1372|787|11|8|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|CCMP|7|4|1740|807|27|11|929|366|12|5|4|3|739|441|14|6|4|3|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CCNE|1|2|5|300|1|3|0|200|0|2|0|2|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CCO|1|3|2400|1029|24|10|0|329|0|3|0|2|800|0|8|0|1|0|1600|700|16|7|1|2|0|0|0|0|0|0
D|K|20160511|CCOI|3|6|2190|4214|30|48|530|573|9|7|1|2|1160|1660|16|19|3|5|300|701|3|9|2|3|200|1280|2|13|1|3
D|K|20160511|CCRN|2|7|585|4757|7|55|184|1328|2|12|1|4|200|1933|2|19|2|6|201|1496|3|24|2|3|0|0|0|0|0|0
D|K|20160511|CCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CCUR|1|3|1248.5393|800|6|4|0|0|0|0|0|0|1248.5393|800|6|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CCXI|16|17|499907.4911|415688.7299|1579|1481|333021.9409|286363.9492|813|836|15|13|100239.3222|89058.7807|333|340|14|13|64806.228|39016|425|292|10|11|1840|1250|8|13|4|1
D|K|20160511|CDI|1|4|100|587|1|10|0|287|0|7|0|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CDTX|1|2|100|182|1|2|0|0|0|0|0|0|100|182|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CDXS|4|1|1680|115|12|2|954|38|5|1|2|1|400|0|3|0|2|0|326|77|4|1|3|1|0|0|0|0|0|0
D|K|20160511|CDZI|2|6|300|3109|2|23|200|909|1|8|1|3|100|1000|1|8|1|5|0|1200|0|7|0|1|0|0|0|0|0|0
D|K|20160511|CEB|5|3|1927|1563|12|15|687|795|6|6|3|1|1189|721|5|8|3|3|51|47|1|1|1|1|0|0|0|0|0|0
D|K|20160511|CECE|6|7|6126|2535|56|36|363|1805|4|26|3|4|2137|630|8|7|5|5|3626|100|44|3|4|1|0|0|0|0|0|0
D|K|20160511|CECO|6|5|4775|4955|40|43|2473|2702|15|19|2|2|800|300|8|3|3|3|1302|1953|15|21|5|4|200|0|2|0|1|0
D|K|20160511|CEF|10|8|17659.7692|7975|117|54|9639.7692|3465|54|20|7|5|100|100|1|1|1|1|7920|4310|62|32|7|7|0|100|0|1|0|1
D|K|20160511|CELP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CEMI|1|4|10|1300|1|7|0|0|0|0|0|0|0|900|0|3|0|2|10|400|1|4|1|2|0|0|0|0|0|0
D|K|20160511|CEMP|5|9|5268|6905|41|62|3628|3263|25|20|3|5|1640|3167|16|35|5|6|0|475|0|7|0|4|0|0|0|0|0|0
D|K|20160511|CENT|4|7|4601|1892|19|25|400|713|4|11|1|4|4001|1114|13|13|4|6|200|65|2|1|1|1|0|0|0|0|0|0
D|K|20160511|CEQP|6|7|4037|8757|57|89|1563|966|28|8|5|3|1454|3872|22|36|5|4|1020|3719|7|43|2|4|0|200|0|2|0|2
D|K|20160511|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CERS|13|11|22139|23114.1481|174|170|9257|18218.9306|52|119|4|8|5137|1831|48|16|4|4|7745|3064.2175|74|35|10|6|0|0|0|0|0|0
D|K|20160511|CERU|4|4|5773.5294|5649|14|18|1823.5294|4250|6|8|3|1|300|599|3|2|3|1|3650|800|5|8|1|4|0|0|0|0|0|0
D|K|20160511|CETV|6|4|2484.3333|6736|20|9|2001.3333|395|15|4|4|1|0|6200|0|3|0|2|483|141|5|2|3|2|0|0|0|0|0|0
D|K|20160511|CETX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CEVA|5|3|1012|1106|10|7|612|1000|6|5|2|2|400|106|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CFFN|7|8|7381|4448|60|47|4868|2351|35|25|4|4|1212|609|11|7|3|3|1301|1488|14|15|4|5|0|0|0|0|0|0
D|K|20160511|CFI|3|2|289|241|6|3|0|200|0|2|0|1|289|0|6|0|3|0|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CFMS|6|9|971|5770.5555|11|37|544|3767.4444|6|14|3|5|427|1467.1111|5|16|5|7|0|536|0|7|1|4|0|0|0|0|0|0
D|K|20160511|CFNL|4|5|507|1049|8|12|206|344|4|4|2|2|201|405|3|5|2|4|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160511|CFR|6|10|2247|2777|49|46|781|1034|16|14|3|5|1466|1705|33|30|5|7|0|38|0|2|0|2|0|0|0|0|0|0
D|K|20160511|CFRX|1|2|100|683|1|4|0|360|0|1|0|1|0|323|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CFX|9|12|8198|24796|99|286|2142|10547|45|119|3|6|900|3446|10|42|1|9|5056|10803|43|125|8|8|100|0|1|0|1|2
D|K|20160511|CG|7|10|6307.8659|21617|48|116|4688.8659|17004|35|83|4|5|584|2754|5|15|3|2|1035|1859|8|18|4|7|0|0|0|0|0|0
D|K|20160511|CGA|3|1|770|275|8|1|762|0|7|0|2|0|0|275|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CGEN|5|5|1428|653|18|6|250|353|3|4|2|3|200|300|4|2|2|2|978|0|11|0|1|0|0|0|0|0|0|0
D|K|20160511|CGI|2|4|259|2540|6|18|229|2161|4|14|1|3|30|379|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CGIX|4|5|1180|1850|14|8|480|700|5|3|2|2|200|1150|2|5|2|4|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160511|CGNX|8|6|4908|4582|80|55|2295|1550|36|20|4|4|1333|1632|24|15|4|5|1280|836|20|13|4|2|0|564|0|7|1|1
D|K|20160511|CHCI|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CHCO|2|3|200|271|2|10|100|223|1|6|1|2|100|48|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CHDN|3|3|616|311|11|5|100|120|1|2|1|1|516|191|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CHE|1|2|100|40|1|4|0|10|0|1|0|1|100|30|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CHEF|4|7|1812|2997|19|27|1222|1792|13|13|4|4|590|1016|6|12|3|5|0|189|0|2|0|2|0|0|0|0|0|0
D|K|20160511|CHEK|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CHFC|4|5|3899|1221|47|15|941|1010|12|12|3|3|1640|211|20|3|4|2|1318|0|15|0|2|0|0|0|0|0|0|0
D|K|20160511|CHFN|2|2|68|101|6|2|0|0|0|0|0|0|68|101|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CHGG|5|6|3523|4711|29|41|1823|3436|13|28|3|4|100|300|1|3|1|1|1600|975|15|10|3|4|0|0|0|0|1|0
D|K|20160511|CHH|4|8|1611|8081|18|86|201|1107|3|16|1|4|1210|5036|13|46|4|6|0|1938|0|24|0|2|200|0|2|0|2|0
D|K|20160511|CHKE|1|4|100|423|1|6|0|75|0|1|0|1|100|348|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CHKR|6|9|4265|8488|23|44|2758|3888|11|17|4|5|800|2575|8|15|4|5|707|2025|4|12|3|3|0|0|0|0|0|0
D|K|20160511|CHMA|8|7|8456|7019.6937|58|51|3155|4019.5687|28|17|5|6|1300|1028.125|7|7|3|4|4001|1972|23|27|3|2|0|0|0|0|0|0
D|K|20160511|CHMT|11|5|4544|3010|56|33|1315|2300|14|24|5|2|1310|310|20|5|6|2|1919|400|22|4|6|3|0|0|0|0|0|0
D|K|20160511|CHNR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CHRS|3|4|905|957|9|8|509|0|5|0|3|0|396|780|4|6|3|4|0|100|0|1|0|1|0|77|0|1|0|1
D|K|20160511|CHUY|3|6|893|1996|14|20|501|498|6|7|3|2|359|1498|6|13|2|5|33|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|CIA|0|3|0|198|0|4|0|94|0|2|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CIGI|2|1|778|100|8|1|300|100|3|1|2|1|378|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CIR|4|5|1003|1924|13|26|720|921|9|11|3|2|283|903|4|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CIVI|2|2|200|479|2|8|0|150|0|2|0|1|100|329|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CKEC|3|7|2080|6498|16|50|1480|4523|12|31|3|4|0|706|0|11|0|4|600|1269|4|8|2|4|0|0|0|0|0|0
D|K|20160511|CKH|3|5|393|621|9|11|102|300|2|3|1|2|191|321|6|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CKP|2|1|4604|100|6|1|3804|0|1|0|1|0|200|100|2|1|1|1|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|CLB|10|9|2843.4197|4853|50|77|1074.4197|1817|14|22|3|3|1486|2380|31|45|6|7|283|355|5|5|5|4|0|301|0|5|0|3
D|K|20160511|CLC|6|5|2402|5061|34|30|1337|3180|19|11|5|4|765|1781|11|18|4|4|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160511|CLCT|0|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CLD|5|5|6288.1905|24467|46|69|1954.1905|17374|14|31|2|4|0|0|0|0|0|0|4334|7093|32|38|5|3|0|0|0|0|0|0
D|K|20160511|CLFD|2|3|31|2137|2|5|0|32|0|1|0|1|31|2105|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CLGX|7|6|5852|1361|78|19|1615|1006|27|13|4|4|1527|215|20|4|5|3|2710|140|31|2|3|1|0|0|0|0|0|0
D|K|20160511|CLH|5|3|1796|1106|22|11|577|520|7|5|2|1|219|386|5|4|3|2|900|100|9|1|3|1|100|100|1|1|1|1
D|K|20160511|CLIR|1|1|200|94.7368|2|1|0|94.7368|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CLMS|4|3|210|399|6|4|7|389|2|3|1|3|1|10|1|1|1|1|200|0|2|0|1|0|2|0|1|0|1|0
D|K|20160511|CLMT|9|11|11924|15655.2429|91|112|9601|7558.7256|53|46|3|7|1038|3354.5173|27|22|5|7|1285|4742|11|44|6|9|0|0|0|0|2|0
D|K|20160511|CLNE|11|12|38040|38855.9231|148|228|21319|20644.9231|57|110|6|9|1900|3143|16|17|3|5|14821|15068|75|101|9|10|0|0|0|0|0|0
D|K|20160511|CLNT|2|0|2500|0|2|0|2400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CLS|7|5|8141|12739|66|108|2288|8325|24|74|4|5|100|200|1|2|1|2|5753|4214|41|32|6|4|0|0|0|0|1|0
D|K|20160511|CLSN|1|2|200|412|1|2|0|392|0|1|0|1|0|20|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CLUB|2|1|289|100|2|1|0|100|0|1|0|1|289|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CLVS|8|12|9543.8824|21515|86|128|4657.8824|12307|34|78|5|6|3840|8502|41|43|7|9|1046|706|11|7|5|5|0|0|0|0|0|0
D|K|20160511|CLW|3|3|2274|671|13|24|1004|340|3|8|1|2|1170|331|9|16|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CMC|9|7|4378|6522|45|64|2093|2922|20|30|5|4|761|1700|7|15|4|2|1524|1900|18|19|5|4|0|0|0|0|0|0
D|K|20160511|CMCO|0|3|0|327|0|9|0|323|0|5|0|2|0|4|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CMFN|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CMN|2|4|108|1053|7|11|102|700|2|6|1|2|6|353|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CMP|8|6|1436|1102|35|22|769|150|14|3|4|1|461|852|15|18|7|5|206|100|6|1|2|1|0|0|0|0|0|0
D|K|20160511|CMPR|6|5|1778|1277|22|21|898|681|11|10|2|2|780|596|10|11|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CMRE|8|8|5061|5638|33|47|379|3850|6|29|1|4|3282|988|11|10|5|4|1200|700|14|7|4|5|200|100|2|1|2|1
D|K|20160511|CMT|3|1|389|200|5|2|100|100|1|1|1|1|289|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CMTL|2|4|82|403|2|6|0|103|0|3|0|3|82|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CNAT|2|3|126|2279.2|2|17|0|1379.2|0|8|0|2|0|300|0|3|0|3|126|600|2|6|2|1|0|0|0|0|0|0
D|K|20160511|CNBKA|1|3|100|222|1|4|0|0|0|0|0|0|100|219|1|2|1|2|0|3|0|2|0|1|0|0|0|0|0|0
D|K|20160511|CNCE|2|5|2010|1153|13|14|265|845|1|9|1|2|400|308|4|5|2|3|1345|0|8|0|1|0|0|0|0|0|0|0
D|K|20160511|CNFR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CNIT|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|CNK|7|9|4491.2649|3163|49|41|2679.9487|2116|28|26|5|7|921.3162|376|8|6|4|3|890|671|13|9|5|5|0|0|0|0|0|0
D|K|20160511|CNMD|1|5|463|2288|5|26|363|1127|4|13|1|3|100|798|1|9|1|5|0|363|0|4|0|1|0|0|0|0|0|0
D|K|20160511|CNNX|6|6|3022|2772|23|25|1322|120|5|2|4|2|1700|2152|18|18|5|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160511|CNO|9|7|16202|25594|136|169|8060|17915|48|87|5|6|900|2087|9|21|4|2|7242|5592|79|61|7|6|0|0|0|0|0|0
D|K|20160511|CNS|3|3|540|456|10|8|440|26|6|2|2|1|0|200|0|2|0|2|100|230|4|4|1|1|0|0|0|0|0|0
D|K|20160511|CNSL|6|7|6242|3088|78|38|3685|1528|47|22|4|4|1755|860|22|9|5|5|802|700|9|7|5|3|0|0|0|0|0|0
D|K|20160511|CNTY|1|3|100|2215|1|13|100|1700|1|8|1|1|0|515|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CNV|1|1|500|100|3|1|500|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CNXC|3|1|259|420|3|9|0|59|0|1|0|1|200|230|2|4|2|1|0|131|0|4|0|1|59|0|1|0|1|0
D|K|20160511|CNXR|2|1|254|200|3|3|200|0|2|0|2|0|54|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CO|0|2|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160511|COBZ|2|5|567|989|8|11|467|200|7|2|1|2|100|789|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CODI|0|5|0|3073|0|17|0|2070|0|8|0|2|0|903|0|7|0|3|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160511|COHR|5|9|6004|3535|38|47|1950|2387|12|28|2|5|3954|1029|25|16|4|7|100|119|1|3|1|3|0|0|0|0|0|0
D|K|20160511|COHU|2|0|540|0|3|0|500|0|2|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|COKE|8|7|4114|5174|52|60|799|644|11|4|4|2|3169|4282|39|51|8|7|146|248|2|5|1|3|0|0|0|0|0|0
D|K|20160511|COLB|5|5|971|2506|20|10|211|204|5|4|1|3|660|2294|14|5|5|2|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160511|COLL|6|7|5451|3841|56|40|698|600|7|6|2|2|3242|1741|34|19|5|7|1411|1000|14|10|2|3|100|500|1|5|1|2
D|K|20160511|COLM|8|8|7083|10448.3333|66|124|1190|2258|13|28|2|4|5499|6490.3333|48|80|7|8|294|1500|4|14|3|5|100|200|1|2|1|1
D|K|20160511|CONE|6|10|2942|4184|35|63|1916|2321|19|36|2|4|626|992|12|16|5|5|200|671|2|9|2|4|200|200|2|2|1|1
D|K|20160511|CONN|12|14|14811|29824|165|270|6971|14600|48|149|3|8|2986|10653|31|76|8|10|4544|4571|82|45|7|7|310|0|4|0|4|0
D|K|20160511|CORE|5|4|2153|2978|30|41|1430|1814|18|25|5|3|723|664|12|11|4|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160511|CORI|4|4|325|1165|6|11|0|400|0|5|0|3|225|765|4|6|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|CORR|8|7|2489|1251|30|16|900|200|9|2|2|2|988|751|14|11|5|6|601|200|7|2|4|1|0|100|0|1|0|1
D|K|20160511|CORT|5|9|3680|3637|15|22|478|301|6|4|3|4|2900|2250|6|4|3|3|302|1086|3|14|2|4|0|0|0|0|0|0
D|K|20160511|COT|5|9|14671|8539|94|72|9514|3618|54|36|3|3|1680|1780|11|11|2|5|3477|3141|29|25|4|7|0|0|0|0|0|0
D|K|20160511|COTY|7|3|5652|4566|75|39|3955|3213|52|27|4|1|297|880|4|7|3|1|1300|473|18|5|5|2|100|0|1|0|1|0
D|K|20160511|COVS|1|2|100|344|1|3|0|200|0|2|0|1|100|144|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|COWN|9|12|4601|14147|47|121|444|10398|8|89|2|9|1302|1543|10|14|3|5|2855|2206|29|18|8|8|0|0|0|0|0|0
D|K|20160511|COYN|2|3|102|407|3|7|0|0|0|0|0|0|102|88|3|4|2|3|0|319|0|3|0|2|0|0|0|0|0|0
D|K|20160511|CPA|9|9|6950|8547|82|74|3230|1632|34|21|5|3|2692|4734|36|30|8|8|1015|1969|11|20|5|5|13|212|1|3|1|2
D|K|20160511|CPF|3|1|362|306|9|5|273|306|8|5|3|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CPHD|12|15|13316|6507|152|86|4421|4307|52|51|7|10|3482|1666|46|29|8|7|5313|434|53|5|6|6|100|100|1|1|1|1
D|K|20160511|CPHR|1|2|5|1185|2|3|0|0|0|0|0|0|5|1185|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CPK|2|1|172|37|2|1|0|0|0|0|0|0|172|37|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CPLA|2|3|200|607|2|12|0|234|0|3|0|1|200|326|2|8|2|3|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CPLP|8|9|15556|15274|99|57|12781|10995|67|22|5|3|575|665|12|4|3|4|2200|3614|20|31|4|6|0|0|0|0|0|0
D|K|20160511|CPPL|3|4|640|824|42|31|155|204|16|3|1|2|385|365|25|11|2|3|100|255|1|17|1|1|0|0|0|0|0|0
D|K|20160511|CPRT|7|7|6275|6876|76|83|2982|3916.1538|38|45|5|4|1122|656|13|8|6|2|2171|2203.8462|25|29|3|4|0|100|0|1|0|1
D|K|20160511|CPRX|6|3|11569.3333|32915|35|28|5383.3333|27062|18|20|5|2|2856|3364|9|3|4|2|3330|2489|8|5|2|2|0|0|0|0|0|0
D|K|20160511|CPS|5|4|1468|1420|20|20|201|300|3|3|2|2|1167|1012|16|15|4|4|100|108|1|2|1|1|0|0|0|0|0|0
D|K|20160511|CPSI|5|5|3626|3351|45|40|1464|1436|15|17|2|1|862|1715|13|21|5|4|1300|100|17|1|1|1|0|100|0|1|0|1
D|K|20160511|CPSS|1|4|100|5950|1|13|0|4000|0|4|0|2|100|1850|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CPST|8|4|6405|4758|22|9|1855|3458|5|6|3|4|2050|0|3|0|2|0|2500|1300|14|3|6|1|0|0|0|0|0|0
D|K|20160511|CPTA|7|6|2725|3692|37|14|1016|3270|15|9|6|4|808|122|15|2|3|2|901|300|7|3|2|1|0|0|0|0|0|0
D|K|20160511|CPXX|15|15|73571.8681|68584.5503|373|477|30588.2967|21496.4583|121|123|10|8|27502.5714|31980.492|145|212|14|15|15333|15101.6|105|141|8|10|148|6|2|1|2|2
D|K|20160511|CQH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CQP|7|6|1495|3192|30|45|407|200|9|2|3|1|988|2263|20|29|6|6|100|729|1|14|1|2|0|0|0|0|0|0
D|K|20160511|CR|6|8|2714|1217|36|14|692|500|10|5|4|1|777|403|11|5|5|5|1145|214|14|3|3|3|100|100|1|1|1|1
D|K|20160511|CRAI|3|5|321|930|4|12|100|266|1|3|1|2|121|664|2|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CRAY|6|4|3665|2312|48|28|830|1485|9|15|2|2|1024|417|15|8|4|3|1611|310|22|4|5|1|200|100|2|1|1|1
D|K|20160511|CRBP|2|4|2200|1062|2|7|300|0|1|0|1|0|1900|462|1|3|1|3|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160511|CRCM|1|5|100|2304|1|16|0|1729|0|8|0|2|100|475|1|6|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160511|CRD A|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CRD B|0|1|0|1100|0|11|0|200|0|2|0|1|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CRDC|4|1|420|10|5|1|0|0|0|0|0|0|420|10|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CREE|10|10|10623|6822|91|74|6787|3899|44|38|5|2|1028|1420|14|15|7|4|2808|1503|33|21|6|7|0|0|0|0|0|0
D|K|20160511|CRHM|1|2|100|5700|1|13|0|100|0|1|0|1|0|5600|0|12|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CRIS|6|5|7843|4069|14|42|100|2745|1|28|1|4|7044|524|5|6|3|3|699|800|8|8|4|2|0|0|0|0|0|0
D|K|20160511|CRL|8|8|7651|3406|73|40|4868|901|31|9|5|3|2083|1817|35|22|7|6|500|688|5|9|2|4|200|0|2|0|1|0
D|K|20160511|CRMD|9|8|10041.9736|15203|38|37|6855.9736|3838|18|14|5|5|2101|10033|16|15|5|6|1085|1332|4|8|4|4|0|0|0|0|0|0
D|K|20160511|CRME|3|1|190|300|6|1|100|0|1|0|1|0|90|300|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CRMT|4|4|701|644|7|6|100|544|1|5|1|3|301|100|4|1|4|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|CRNT|6|6|5501|22963|27|34|3941|21000|12|15|6|5|820|1663|8|16|4|4|740|300|7|3|3|3|0|0|0|0|0|0
D|K|20160511|CROX|14|12|42146|55885.7991|289|237|28464|42093.7991|171|168|9|8|4102|8473|26|23|8|4|9480|5319|91|46|9|9|100|0|1|0|1|0
D|K|20160511|CRR|9|10|5554|6648.5075|81|69|2358|1340.5075|38|23|5|6|2083|3812|28|23|7|7|983|1496|13|23|6|4|130|0|2|0|1|0
D|K|20160511|CRS|7|10|1636|3985|20|55|595|2265|8|33|3|5|841|1310|10|16|6|8|200|308|2|4|2|4|0|102|0|2|0|2
D|K|20160511|CRT|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CRVL|2|2|1508|165|8|2|301|65|4|1|1|1|1207|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CRY|0|2|0|347|0|4|0|347|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CSAL|9|12|10672|11597.9889|164|194|2091|2731.9889|34|83|6|7|1918|2526|24|33|5|5|6363|6340|103|78|5|5|300|0|3|0|1|0
D|K|20160511|CSBK|1|1|378|200|3|2|0|200|0|2|0|1|378|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CSFL|3|4|427|340|5|7|227|100|3|1|2|1|100|240|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CSGS|3|10|2238|5952.9901|27|75|511|2669|8|26|1|5|1265|1684.9493|14|32|3|8|362|799.0408|4|9|1|3|100|800|1|8|1|2
D|K|20160511|CSH|3|3|530|478|7|5|330|180|5|2|1|2|200|298|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CSII|3|9|1980|2981|28|34|963|1203|12|14|1|5|517|1129|11|13|3|8|500|649|5|7|2|4|0|0|0|0|0|0
D|K|20160511|CSLT|3|5|1561|2319|8|29|0|100|0|1|0|1|861|848|3|10|3|3|700|1371|5|18|3|2|0|0|0|0|0|0
D|K|20160511|CSOD|7|8|4484|3010|62|35|1358|1817|21|18|3|3|1382|912|16|11|5|6|1744|281|25|6|4|3|0|0|0|0|0|0
D|K|20160511|CSPI|2|2|594|1100|6|4|222|200|1|2|1|1|341|900|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CSRA|7|10|1379|3521|30|55|643|2034|14|31|6|8|6|217|6|9|1|2|730|1170|10|14|3|4|0|100|0|1|0|1
D|K|20160511|CSS|0|3|0|203|0|3|0|100|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CST|5|8|1859|3288|32|96|1251|2322|17|70|3|4|406|654|8|21|2|6|202|302|7|4|3|4|0|10|0|1|0|1
D|K|20160511|CSTE|3|4|1181|3049|17|19|622|756|8|10|1|2|451|2285|6|8|3|3|108|8|3|1|2|1|0|0|0|0|0|0
D|K|20160511|CSTM|7|8|5767|16238|55|74|4031|14814|37|57|4|4|228|601|3|7|3|3|1308|823|13|10|4|4|200|0|2|0|2|0
D|K|20160511|CSU|4|3|727|775|11|12|390|571|4|8|1|2|337|204|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CSV|1|3|500|249|2|4|500|97|2|2|1|1|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CSWI|0|1|0|177|0|2|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CTB|8|7|3448|3124|52|40|2207|1726|32|23|5|3|737|837|12|8|5|5|504|478|8|8|4|3|0|83|0|1|0|1
D|K|20160511|CTBI|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CTCM|2|2|8246|870|33|3|0|770|0|2|0|1|0|100|0|1|0|1|8246|0|33|0|2|0|0|0|0|0|0|0
D|K|20160511|CTG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|CTIB|5|4|2795|4097|15|19|100|0|1|0|1|0|2695|3797|14|16|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160511|CTLT|8|10|2008|1772|25|26|809|1261|10|17|5|6|241|370|4|7|3|5|858|141|10|2|2|2|100|0|1|0|1|0
D|K|20160511|CTMX|0|4|0|272|0|6|0|149|0|1|0|1|0|103|0|4|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CTO|0|2|0|299|0|2|0|88|0|1|0|1|0|211|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CTRE|7|2|1962.4738|749|28|8|992.4738|549|17|6|5|2|100|100|1|1|1|1|870|100|10|1|3|1|0|0|0|0|0|0
D|K|20160511|CTRL|2|5|1057|1344|13|14|5|800|1|8|1|3|200|544|2|6|2|4|852|0|10|0|2|0|0|0|0|0|0|0
D|K|20160511|CTRN|3|4|419|478|5|7|100|378|1|6|1|3|319|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CTS|3|2|899|500|9|5|399|100|4|2|1|1|500|400|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CTSO|0|3|0|1315|0|4|0|165|0|2|0|2|0|1150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CTWS|2|3|279|395|3|4|0|100|0|1|0|1|279|295|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CUB|3|4|1339|2615|21|24|1079|690|16|10|1|2|260|1915|5|13|3|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CUBI|6|7|6950|4686|67|67|3660|2045|45|25|4|6|2490|973|14|23|4|5|600|1668|6|19|1|2|200|0|2|0|1|0
D|K|20160511|CUDA|6|6|4152|2957|58|41|852|710|12|12|3|3|1685|1323|24|18|4|4|1515|924|21|11|3|2|100|0|1|0|1|0
D|K|20160511|CUI|5|7|2119|3233|19|29|846.9185|400|11|2|3|1|557.0815|1733|6|17|3|5|715|1100|2|10|2|2|0|0|0|0|0|0
D|K|20160511|CUNB|1|2|70|194|2|5|0|184|0|4|0|2|70|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CUO|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CUTR|0|5|0|1072|0|14|0|400|0|5|0|2|0|270|0|4|0|3|0|400|0|4|0|1|0|2|0|1|0|1
D|K|20160511|CVA|11|10|8735|15294|89|137|4492|11380|42|102|6|6|200|214|2|3|2|2|3174|3700|36|32|6|6|869|0|9|0|4|0
D|K|20160511|CVBF|3|7|4059|4942|46|69|2338|3123|26|46|2|6|100|400|1|4|1|1|1621|1419|19|19|3|3|0|0|0|0|0|0
D|K|20160511|CVCO|8|9|5732|9032.9789|71|117|2680|4508.9993|30|56|4|6|2652|4255.678|36|56|6|8|400|268.3016|5|5|1|3|0|0|0|0|0|0
D|K|20160511|CVCY|3|1|600|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|CVEO|6|5|8618|2329|23|22|6118|566|11|6|4|2|1500|200|2|2|2|2|1000|1563|10|14|5|4|0|0|0|0|0|0
D|K|20160511|CVG|8|7|2960|4835.9886|33|55|1674|2635.9886|18|33|4|6|107|600|4|6|3|1|579|1600|7|16|5|4|600|0|4|0|2|0
D|K|20160511|CVGI|5|6|1348|1600|11|12|637|900|7|9|3|5|700|500|3|1|3|1|11|200|1|2|1|2|0|0|0|0|0|0
D|K|20160511|CVGW|2|2|965|1204|10|12|665|560|7|5|1|2|300|644|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CVI|10|7|2963|2501|90|49|1125|1582|32|19|7|4|1327|595|49|25|7|4|511|324|9|5|6|3|0|0|0|0|0|0
D|K|20160511|CVLT|3|6|1300|2666|13|29|0|405|0|6|0|2|200|1361|2|14|2|5|300|200|3|2|1|1|800|700|8|7|1|1
D|K|20160511|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CVRR|7|5|10793|9212|41|32|2880|8181|20|20|4|1|6813|651|8|8|5|4|1000|380|11|4|2|2|100|0|2|0|1|0
D|K|20160511|CVRS|1|3|505|1567|3|10|505|1167|3|6|1|2|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|CVT|3|4|3074|4578|33|51|2564|3297|27|38|2|3|200|300|2|1|1|1|310|981|4|12|2|3|0|0|0|0|0|0
D|K|20160511|CVTI|4|5|700|541|8|9|0|71|0|2|0|1|700|470|8|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CVU|0|1|0|230|0|3|0|0|0|0|0|0|0|130|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|CVV|3|1|418|200|5|2|10|0|1|0|1|0|408|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CW|4|7|3773|1975|48|27|1396|405|16|5|2|3|2376|1370|31|20|4|5|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20160511|CWBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CWCO|7|4|2876|1636|19|15|1070|296|5|4|3|2|1795|1240|13|10|6|3|11|0|1|0|1|0|0|100|0|1|0|1
D|K|20160511|CWEI|9|10|6458|7475|51|53|3755|2662|20|22|5|5|2186|4599|25|27|5|8|517|214|6|4|5|3|0|0|0|0|0|0
D|K|20160511|CWST|1|5|900|4840|10|25|500|3640|6|13|1|4|200|1000|2|10|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160511|CWT|3|3|1351|995|11|14|525|864|6|12|2|2|726|31|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|CXDC|1|1|100|1332|1|11|0|0|0|0|0|0|100|1332|1|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CXRX|6|8|7976|8287|86|98|2899|1252|30|16|3|3|4445|5604|49|65|6|7|632|1431|7|17|3|5|0|0|0|0|0|0
D|K|20160511|CYBE|2|2|1300|530|6|6|0|0|0|0|0|0|1300|530|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CYBR|9|9|4711|7530|53|59|1109|860|13|9|3|3|2902|5670|31|39|9|8|700|900|9|10|4|3|0|100|0|1|0|1
D|K|20160511|CYD|4|1|157|16|10|1|20|16|3|1|2|1|116|0|5|0|1|0|21|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|CYNO|8|8|3803|4220|47|50|1929|2746|16|32|5|4|1579|1165|27|14|6|4|295|309|4|4|3|4|0|0|0|0|0|0
D|K|20160511|CYRN|1|2|100|102|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160511|CYRX|0|4|0|3142|0|5|0|100|0|1|0|1|0|3012|0|3|0|3|0|0|0|0|0|0|0|30|0|1|0|1
D|K|20160511|CYTK|5|9|6479.5|9403.0874|65|58|3747.5|7044.0874|43|28|2|6|2493|1394|18|19|4|6|239|965|4|11|2|5|0|0|0|0|0|0
D|K|20160511|CYTR|9|11|13114|13981.0548|84|115|5821|1731.0548|35|18|5|7|400|508|3|6|3|3|6893|11742|46|91|7|7|0|0|0|0|0|0
D|K|20160511|CZNC|0|3|0|227|0|3|0|27|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CZR|7|8|3963|11051|36|109|2335|4818|21|43|3|5|700|1365|6|14|2|5|928|4868|9|52|5|6|0|0|0|0|0|0
D|K|20160511|CZWI|3|2|390|300|3|3|0|0|0|0|0|0|390|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|CZZ|8|10|19581|14307|129|118|13352|6099|69|49|4|5|4400|2200|43|14|3|2|1829|6008|17|55|5|8|0|0|0|0|0|0
D|K|20160511|DAC|1|3|100|217|1|4|100|100|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|17|0|1|0|1
D|K|20160511|DAKT|3|5|702|1104|5|12|600|903|3|9|2|3|2|101|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|DAR|13|10|20391|17214|180|170|13002|10328|103|105|8|6|268|200|4|2|3|2|7121|6686|73|63|8|7|0|0|0|0|0|0
D|K|20160511|DAVE|2|1|162|100|2|1|0|0|0|0|0|0|162|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DBD|6|9|10471|6708|76|76|8312|5033|48|57|3|4|1098|431|13|8|4|4|1061|1244|15|11|4|5|0|0|0|0|0|0
D|K|20160511|DCI|8|6|1786|1117|26|17|1186|500|19|5|6|2|110|281|2|3|2|3|490|256|5|7|3|2|0|80|0|2|0|2
D|K|20160511|DCO|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|DCOM|3|3|603|1974|6|4|303|1803|3|2|1|1|100|0|1|0|1|0|200|171|2|2|1|2|0|0|0|0|0|0
D|K|20160511|DDC|4|3|3839|2785|37|16|1280|2085|14|10|2|2|859|100|7|1|4|1|1700|600|16|5|4|2|0|0|0|0|0|0
D|K|20160511|DDS|7|12|10941|12279|103|200|5640|5864|45|108|3|7|4101|4471|46|68|6|9|1200|1744|12|22|4|6|0|200|0|2|0|1
D|K|20160511|DECK|5|8|6109|6340|72|80|2088|2374|26|30|2|3|1821|3069|21|40|5|5|1800|697|21|8|3|4|400|200|4|2|1|1
D|K|20160511|DEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DENN|10|10|9413|10406|75|77|3719|5650|28|39|5|5|867|906|7|8|3|5|4827|3850|40|30|6|4|0|0|0|0|0|0
D|K|20160511|DEPO|16|17|42105.5611|22102.5|338|204|27654.5611|13039.5|198|126|12|12|7604|3325|46|18|9|9|6747|5638|93|59|8|8|100|100|1|1|1|1
D|K|20160511|DERM|9|11|3889|7102|38|76|1665|2562|13|25|5|6|1835|3964|21|44|6|10|200|576|2|7|1|2|189|0|2|0|2|0
D|K|20160511|DEST|2|2|200|286|2|4|200|186|2|3|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|DFRG|3|3|1148|836|16|10|348|600|4|6|2|1|700|36|11|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|DGAS|2|2|700|1135|4|13|0|0|0|0|0|0|682|1100|3|12|2|2|18|35|1|1|1|1|0|0|0|0|0|0
D|K|20160511|DGI|6|5|2190.9099|3693|25|35|1785.9099|1892|20|16|4|3|205|600|3|2|2|2|200|1201|2|17|1|4|0|0|0|0|0|0
D|K|20160511|DGICA|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DGII|2|2|187|535|3|10|0|0|0|0|0|0|187|170|3|4|2|2|0|365|0|6|0|1|0|0|0|0|0|0
D|K|20160511|DGLY|2|4|1122|3282|7|9|0|32|0|1|0|1|1122|3107.8947|7|5|2|4|0|142.1053|0|3|0|1|0|0|0|0|0|0
D|K|20160511|DHRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DHX|4|5|900|962|8|14|599|862|4|13|1|4|100|0|1|0|1|0|201|100|3|1|3|1|0|0|0|0|0|0
D|K|20160511|DIN|6|9|2133|8283|40|75|517|3922|15|32|1|4|1516|3301|24|29|5|7|100|1060|1|14|1|2|0|0|0|0|0|0
D|K|20160511|DIOD|6|3|1190|624|14|17|759|266|5|9|1|2|308|258|5|6|4|3|123|100|4|2|3|1|0|0|0|0|0|0
D|K|20160511|DK|10|11|15025|13168|220|184|6732|5648|177|66|5|4|6925|884|27|13|6|6|1368|6226|16|100|5|7|0|410|0|5|0|2
D|K|20160511|DKL|1|3|910|580|5|6|750|100|3|1|1|1|160|280|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|DLA|2|5|410|1024|6|16|0|368|0|4|0|3|320|484|5|9|2|5|90|172|1|3|1|1|0|0|0|0|0|0
D|K|20160511|DLB|4|6|2974|1818|44|25|1192|1250|18|15|1|3|505|533|9|7|4|3|1277|35|17|3|2|2|0|0|0|0|0|0
D|K|20160511|DLHC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|DLNG|2|3|925|1908|3|14|0|708|0|2|0|1|925|600|3|6|2|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160511|DLTH|4|3|1380|799|18|7|100|299|1|2|1|1|1077|500|14|5|4|3|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|DLX|6|5|2008|4700|26|36|1281|1711|15|9|1|2|457|2389|8|21|3|4|270|600|3|6|3|2|0|0|0|0|0|0
D|K|20160511|DM|4|2|1290|300|36|3|35.5932|0|2|0|2|0|1254.4068|300|34|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DMD|2|1|103|200|2|2|0|0|0|0|0|0|103|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DMLP|0|3|0|4180|0|5|0|0|0|0|0|0|0|4180|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DMRC|1|3|400|908|3|4|0|504|0|2|0|2|400|404|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DMTX|1|2|40|130|1|2|0|0|0|0|0|0|40|100|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160511|DNAI|5|6|577.0288|9586|7|23|277.0288|8815|4|11|3|4|300|570|3|9|2|5|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160511|DNB|6|6|3892|2877|70|37|1471|899|25|12|2|3|1541|1324|33|20|6|5|780|454|11|4|3|3|100|200|1|1|1|1
D|K|20160511|DNOW|3|6|2509|5682|21|68|2220|4475|18|56|1|4|100|101|1|2|1|1|189|1106|2|10|2|4|0|0|0|0|0|0
D|K|20160511|DOOR|4|4|926|420|18|15|310|100|4|1|2|1|416|320|12|14|3|3|0|0|0|0|0|0|200|0|2|0|1|0
D|K|20160511|DORM|4|4|400|1074|4|11|0|674|0|7|0|2|300|300|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|DPLO|6|4|1834|1236|24|10|546|661|8|4|1|2|588|575|8|6|4|3|400|0|5|0|3|0|300|0|3|0|2|0
D|K|20160511|DPM|6|8|5986|3271|126|83|1552|282|12|3|3|1|4434|2366|114|71|5|8|0|588|0|8|0|3|0|35|0|1|0|1
D|K|20160511|DPRX|0|2|0|512|0|4|0|300|0|1|0|1|0|212|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DRAD|2|0|482|0|5|0|382|0|3|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|DRII|10|9|7983|12633|84|110|3808|8535|39|62|5|5|1500|2001|15|22|5|6|2502|1697|28|19|7|5|173|400|2|7|2|3
D|K|20160511|DRNA|3|6|600|1926|5|18|200|1133|2|9|2|5|200|400|2|4|1|2|200|393|1|5|1|2|0|0|0|0|0|0
D|K|20160511|DRQ|9|7|3356|3376|61|58|1606|1143|9|15|3|5|1349|1433|46|31|5|5|301|800|4|12|3|2|100|0|2|0|1|0
D|K|20160511|DRRX|6|6|3869|10711.5263|21|39|1109|8791.9734|8|30|2|5|0|896.5529|0|2|0|1|2760|1023|13|7|5|3|0|0|0|0|0|0
D|K|20160511|DRWI|5|5|5902|5135|26|17|1649|952|9|2|1|1|4153|3155|16|10|5|4|100|1028|1|5|1|3|0|0|0|0|0|0
D|K|20160511|DSCI|1|2|5|1606|1|7|0|145|0|1|0|1|5|1461|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DSGX|3|1|1805|78|5|1|100|78|1|1|1|1|1627|0|3|0|2|0|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|DST|5|5|2110|1397|26|15|387|597|5|6|2|2|1423|600|18|6|5|3|300|200|3|3|1|2|0|0|0|0|0|0
D|K|20160511|DSW|6|13|7481|8791|117|190|4481|6301|71|142|2|8|417|852|5|24|3|7|2564|1538|40|23|5|7|19|100|1|1|1|1
D|K|20160511|DSWL|0|2|0|5536|0|3|0|0|0|0|0|0|0|5536|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DSX|4|5|4428|3888.4|45|32|1251|3088.4|14|24|2|5|392|0|4|0|3|0|2785|800|27|8|4|3|0|0|0|0|0|0
D|K|20160511|DTEA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DTLK|4|3|1103|800|15|7|2|200|1|1|1|1|480|300|7|3|3|3|621|300|7|3|2|3|0|0|0|0|0|0
D|K|20160511|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DTSI|2|6|625|1328|7|17|263|906|3|11|1|5|362|300|4|4|2|3|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160511|DV|8|7|6931|7989|67|79|3579|6012|36|59|3|3|460|277|5|4|4|1|2592|1700|23|16|6|5|300|0|3|0|3|1
D|K|20160511|DVAX|10|8|5553|9865|89|77|2599|6526|36|44|6|5|1510|2044|35|21|9|6|1444|1295|18|12|7|3|0|0|0|0|0|0
D|K|20160511|DVD|2|2|206|806|4|9|0|62|0|1|0|1|206|744|4|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DW|3|7|1700|1647|19|24|1099|818|11|10|1|3|601|573|8|10|3|5|0|256|0|4|0|3|0|0|0|0|0|0
D|K|20160511|DWA|7|10|36167|27317|254|245|26436|21973|203|218|5|5|1651|1051|11|7|3|2|8080|4293|40|20|5|8|0|0|0|0|0|0
D|K|20160511|DWCH|0|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DWRE|7|7|2384|6235|30|52|705|3788|10|21|3|5|1171|1647|14|18|4|4|508|800|6|13|3|3|0|0|0|0|0|0
D|K|20160511|DWSN|7|4|2993.3158|447.3225|80|11|777|167|2|2|2|2|1816.3158|180.3225|76|8|5|2|400|100|2|1|2|1|0|0|0|0|0|0
D|K|20160511|DXLG|3|4|402|700|7|7|0|200|0|2|0|2|298|100|4|1|3|1|104|400|3|4|1|2|0|0|0|0|0|0
D|K|20160511|DXPE|5|8|4603|3096|27|39|3020|1216|9|14|2|2|1176|1218|12|16|3|5|307|562|5|8|3|3|100|100|1|1|1|1
D|K|20160511|DXYN|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|DY|11|12|7971|10496|69|109|3051|3987|15|32|3|6|3898|4861|42|55|8|11|1022|1638|12|21|5|5|0|10|0|1|0|1
D|K|20160511|EAC|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160511|EARS|1|2|115|300|2|2|115|0|2|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EAT|7|10|6816|7269|92|102|3528|4951|44|68|4|6|1211|253|19|10|4|1|2077|2065|29|24|5|7|0|0|0|0|0|0
D|K|20160511|EBF|3|5|1557|1909|14|19|375|105|5|2|1|2|582|604|3|5|3|4|500|1100|5|11|1|1|100|100|1|1|1|1
D|K|20160511|EBIX|2|7|1268|4603|15|46|568|1429|8|16|1|5|600|2576|6|19|2|6|100|598|1|11|1|1|0|0|0|0|0|0
D|K|20160511|EBS|6|11|2534|3427|28|44|1398|1540|15|19|2|6|1036|1644|12|22|6|9|100|100|1|1|1|1|0|143|0|2|0|1
D|K|20160511|EBSB|2|5|300|756|3|10|0|318|0|4|0|2|200|438|2|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ECC|1|2|100|600|1|3|100|400|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|ECHO|3|5|1396|871|17|18|846|475|10|11|3|2|350|296|5|6|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160511|ECOL|2|3|1091|633|6|7|974|466|3|3|2|1|117|167|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ECOM|0|3|0|593|0|9|0|412|0|6|0|2|0|181|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ECPG|8|9|6852|17279|70|173|2373|7941|22|83|7|6|3779|7395|41|68|8|9|400|1043|4|13|2|3|200|900|2|9|1|3
D|K|20160511|ECR|8|11|10136|11266|47|56|3261|8102|12|34|2|5|1275|1000|16|9|5|6|1800|2164|15|13|5|5|3800|0|4|0|2|0
D|K|20160511|ECT|2|2|298|500|3|2|199|0|2|0|1|0|99|400|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ECTE|1|5|402|1859|5|9|0|729|0|2|0|2|302|830|4|6|1|3|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160511|ECYT|3|5|400|2052|4|10|200|1050|2|7|2|4|200|1002|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EDE|4|1|3374|1297|34|4|3264|1197|32|3|3|1|10|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|EDUC|1|0|750|0|2|0|0|0|0|0|0|0|750|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EE|3|7|1825|1768|23|29|622|479|7|9|1|3|1103|779|15|13|3|4|100|510|1|7|1|3|0|0|0|0|0|0
D|K|20160511|EEFT|5|7|1066|2088|23|30|278|640|7|9|1|3|787|1227|15|17|5|7|1|221|1|4|1|2|0|0|0|0|0|0
D|K|20160511|EEP|11|13|8065.122|9174.8028|158|160|5818.3333|3162.3857|128|54|7|9|1527.7887|1573.4171|23|24|7|8|619|4439|6|82|5|6|100|0|1|0|1|0
D|K|20160511|EEQ|3|4|337|871|10|13|337|431|10|7|3|2|0|340|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|EFC|2|4|1494|1055.5|7|8|1094|952.5|3|6|1|4|0|103|0|2|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160511|EFII|5|4|5219|1389|71|16|1409|519|20|7|2|3|2289|570|31|6|5|2|1015|300|14|3|3|2|506|0|6|0|2|0
D|K|20160511|EFOI|9|13|12481|29053.5855|38|174|5349|6446.6974|12|39|5|7|6832|18049.8881|24|100|8|10|300|4457|2|34|1|4|0|100|0|1|0|1
D|K|20160511|EFSC|0|2|0|143|0|2|0|97|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EFUT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EGAN|1|3|100|3807|1|13|0|0|0|0|0|0|100|3351|1|8|1|2|0|456|0|5|0|1|0|0|0|0|0|0
D|K|20160511|EGAS|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|EGBN|4|4|1437|606|29|8|901|206|12|3|3|1|536|400|17|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EGHT|4|2|981|2124|14|25|881|2124|13|25|3|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|EGL|3|3|2272|1565|19|11|822|899|9|5|2|1|1450|666|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EGLE|4|3|6122.8539|11648|15|44|5518.8539|2701|8|4|2|2|600|5304|6|22|1|2|4|3643|1|18|1|1|0|0|0|0|0|0
D|K|20160511|EGLT|1|3|11|501|1|3|0|0|0|0|0|0|11|401|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|EGOV|3|6|3154|2715|27|31|1950|1683|18|20|2|2|1004|700|7|7|1|5|200|332|2|4|2|4|0|0|0|0|0|0
D|K|20160511|EGRX|7|10|2878|6974|24|105|596|1296|7|19|2|5|2259|5471|15|83|5|9|23|207|2|3|2|3|0|0|0|0|0|0
D|K|20160511|EGT|0|3|0|2440|0|5|0|0|0|0|0|0|0|2440|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EGY|3|5|303|4922.0909|5|11|75|4897.0909|2|10|2|4|0|0|0|0|0|0|228|25|3|1|1|1|0|0|0|0|0|0
D|K|20160511|EHTH|4|7|2048|1467|18|23|258|717|3|8|1|5|1390|719.25|11|13|4|6|400|30.75|4|2|1|1|0|0|0|0|0|0
D|K|20160511|EIG|2|3|409|170|6|5|100|85|1|2|1|2|309|85|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EIGI|5|7|1455|4451|18|50|729|2064|10|23|2|5|526|548|6|6|3|3|100|1839|1|21|1|4|100|0|1|0|1|0
D|K|20160511|EIGR|0|1|0|891|0|6|0|0|0|0|0|0|0|891|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ELGX|13|11|15901|9429|176|87|5623|4979|64|46|5|7|841|850|8|8|7|3|8580|3600|95|33|6|6|857|0|9|0|5|0
D|K|20160511|ELLI|7|4|5261|3123|64|46|2290|1537|21|17|3|3|2394|1486|37|28|6|4|477|100|5|1|2|1|100|0|1|0|1|0
D|K|20160511|ELMD|4|7|10398|11209|40|32|4068|1150|14|7|3|3|6080|10059|25|25|3|6|250|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ELNK|6|9|12440|22649|82|180|6958|15599|28|97|3|9|1200|1100|11|11|2|3|4282|5950|43|72|5|7|0|0|0|0|0|0
D|K|20160511|ELON|1|2|100|286|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|186|0|3|0|2|0|0|0|0|0|0
D|K|20160511|ELOS|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ELRC|1|2|99|72|1|2|0|0|0|0|0|0|99|72|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ELTK|1|2|200|200|1|2|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ELY|5|7|4698|4001|37|41|2148|1915|16|22|3|4|1650|500|14|4|3|2|800|1586|6|15|3|4|100|0|1|0|1|0
D|K|20160511|EMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EMCI|1|2|446|289|2|3|0|0|0|0|0|0|446|89|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|EME|4|3|1791|1595|26|18|852|1040|13|11|2|2|439|555|8|7|3|3|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160511|EMES|5|5|2346|2537|14|11|1976|1737|11|7|3|3|270|600|2|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|EMG|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EMKR|4|6|3134|2907|31|31|1456|985|15|10|2|3|0|400|0|4|0|2|1678|1522|16|17|4|4|0|0|0|0|0|0
D|K|20160511|EML|1|1|300|200|3|3|0|150|0|2|0|1|0|50|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|ENBL|6|7|3376|1944|30|24|928|550|12|6|3|2|1347|749|13|9|5|5|1101|645|5|9|2|4|0|0|0|0|0|0
D|K|20160511|ENG|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ENH|3|5|776|355|6|12|362|280|4|5|1|3|414|60|2|4|2|2|0|15|0|3|0|2|0|0|0|0|0|0
D|K|20160511|ENLC|7|5|1563|2215|21|24|526|615|7|7|4|5|637|1400|10|15|4|2|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160511|ENLK|9|9|11022|6549.6667|116|88|7564|3242.6667|54|41|3|5|2258|1977|51|27|8|7|1200|1320|11|19|6|2|0|10|0|1|0|1
D|K|20160511|ENOC|4|8|1974|35964|15|224|548|13342|5|79|2|4|1026|9777|6|89|2|5|200|12845|2|56|2|4|200|0|2|0|2|0
D|K|20160511|ENPH|7|5|6295.6667|10835|47|78|1538.3333|7200|11|48|5|2|243|400|5|4|3|2|4214.3333|3235|28|26|5|5|300|0|3|0|1|0
D|K|20160511|ENR|3|4|3165|4778|38|57|2832|2761|33|34|1|3|233|992|4|12|2|3|100|1025|1|11|1|1|0|0|0|0|0|0
D|K|20160511|ENS|1|5|523|1143|6|18|423|713|5|12|1|3|100|317|1|4|1|3|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20160511|ENSG|5|9|9859|4419|99|56|6772|1101|66|13|3|5|2836|1464|29|20|3|5|251|1854|4|23|2|3|0|0|0|0|0|0
D|K|20160511|ENT|5|4|2231|1700|28|19|1070|500|11|6|3|3|209|200|3|2|2|2|951|900|13|10|3|2|1|100|1|1|1|1
D|K|20160511|ENTA|5|7|4185|2234|38|31|2887|1251|22|19|1|5|1098|683|14|9|5|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160511|ENTG|5|8|2979|4289|38|49|1540|2276|22|23|3|3|600|300|6|3|1|1|839|1713|10|23|5|7|0|0|0|0|0|0
D|K|20160511|ENV|1|4|2657|1581|17|18|2262|650|13|5|1|3|395|931|4|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ENVA|4|5|706|1066|11|13|498|300|7|3|2|2|208|19|4|1|3|1|0|747|0|9|0|2|0|0|0|0|0|0
D|K|20160511|ENZ|7|7|4080|6384.6167|23|39|2910|2494.6167|12|21|5|7|300|990|3|5|2|1|870|2900|8|13|4|4|0|0|0|0|0|0
D|K|20160511|EPAM|9|9|3859.0505|5533|59|53|1086.0505|749|26|9|4|3|2073|4084|26|39|8|8|700|600|7|4|3|2|0|100|0|1|0|1
D|K|20160511|EPAY|3|9|4017|13999|29|147|2230|9619|10|94|1|8|1587|3605|16|42|3|7|200|775|3|11|1|5|0|0|0|0|0|0
D|K|20160511|EPC|8|6|3151|3401|61|51|1099|700|27|8|5|2|1611|2001|29|31|6|6|341|400|4|9|2|2|100|300|1|3|1|1
D|K|20160511|EPIQ|1|2|200|400|2|4|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EPM|3|3|365|1326|8|5|0|0|0|0|0|0|149|1326|3|5|2|3|216|0|5|0|1|0|0|0|0|0|0|0
D|K|20160511|EPRS|3|7|6005|24506.5|16|47|4005|19663.5|6|33|2|6|1100|4178|5|10|3|4|900|665|5|4|2|2|0|0|0|0|0|0
D|K|20160511|EPZM|6|6|1790|1748|26|34|274|830|3|18|1|5|910|417|16|10|3|4|494|101|5|2|2|2|112|400|2|4|2|1
D|K|20160511|ERA|4|2|1203|500|14|5|100|300|1|3|1|2|800|200|9|2|3|1|303|0|4|0|2|0|0|0|0|0|0|0
D|K|20160511|ERB|0|1|0|101|0|1|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ERF|14|12|76239|151862|317|519|44640|80107|176|234|8|6|11089|25127|54|121|5|8|20510|46628|87|164|10|10|0|0|0|0|0|0
D|K|20160511|ERI|5|4|900|2132|13|16|300|770|3|4|2|3|400|600|5|6|4|2|200|762|5|6|2|2|0|0|0|0|0|0
D|K|20160511|ERIE|4|1|1231|106|13|1|100|0|1|0|1|0|1131|106|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ERII|3|8|3286|5068|31|47|2287|2582|21|20|1|2|699|688|7|8|3|3|300|1598|3|17|2|6|0|200|0|2|0|2
D|K|20160511|ERN|3|3|164|405|3|5|0|0|0|0|0|0|1|15.8434|1|2|1|2|100|389.1566|1|3|1|2|63|0|1|0|1|0
D|K|20160511|EROS|2|5|446|1763|3|20|446|900|3|8|2|2|0|600|0|8|0|4|0|263|0|4|0|2|0|0|0|0|0|0
D|K|20160511|ESCA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ESE|1|1|8|53|1|2|8|0|1|0|1|0|0|45|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ESGR|0|3|0|648|0|11|0|237|0|4|0|2|0|411|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ESI|9|7|28218|21679|56|84|10344|11090|19|37|6|4|15562|3967|13|21|6|5|2312|6622|24|26|4|5|0|0|0|0|0|0
D|K|20160511|ESIO|5|10|1288|6912|10|54|188|3477|2|25|1|6|300|1735|3|12|3|5|800|1700|5|17|3|4|0|0|0|0|0|0
D|K|20160511|ESL|4|5|1121|2675|30|35|210|1572|3|15|1|3|811|966|26|17|4|4|100|100|1|2|1|1|0|37|0|1|0|1
D|K|20160511|ESLT|2|2|200|129|5|7|0|7|0|2|0|1|200|122|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ESND|3|6|7072|2334|13|35|400|1244|4|17|2|3|6664|499|8|9|1|4|8|591|1|9|1|1|0|0|0|0|0|0
D|K|20160511|ESNT|3|4|914|446|15|11|204|130|6|3|1|1|610|309|8|5|2|3|100|7|1|3|1|2|0|0|0|0|0|0
D|K|20160511|ESP|0|2|0|1500|0|6|0|300|0|3|0|1|0|1200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ESPR|6|9|2985|3179|36|32|54|1360|3|13|2|2|1687|1500|21|14|5|9|1244|300|12|3|3|2|0|19|0|2|0|1
D|K|20160511|ESTE|1|1|100|900|1|9|0|0|0|0|0|0|100|900|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ESXB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ETH|3|2|201|611|3|9|0|278|0|4|0|1|101|333|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ETM|1|2|100|2300|1|6|0|0|0|0|0|0|100|2300|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ETRM|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ETSY|8|7|19919|11917|152|86|8179|5278|58|24|3|5|1600|2041|16|18|3|4|10140|4498|78|43|5|3|0|100|0|1|0|1
D|K|20160511|EURN|8|9|12289|11903|44|72|2156|7522|10|50|3|7|0|1989|0|10|0|2|10133|2392|34|12|6|5|0|0|0|0|0|0
D|K|20160511|EV|7|6|1997|1185.0345|111|15|989|472|82|6|3|1|455|224.0345|13|4|5|3|553|489|16|5|6|4|0|0|0|0|0|0
D|K|20160511|EVA|5|3|720|600|9|6|0|0|0|0|0|0|451|400|6|4|5|3|269|200|3|2|2|2|0|0|0|0|0|0
D|K|20160511|EVC|6|7|2287|2571|27|31|552|1861|6|23|2|6|404|510|5|6|4|5|1331|100|16|1|2|1|0|100|0|1|0|1
D|K|20160511|EVDY|2|5|231|800|3|8|0|500|0|5|0|3|231|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|EVEP|7|6|26564|6619|21|23|500|5319|2|18|2|2|24464|100|7|1|4|1|1600|1200|12|4|4|3|0|0|0|0|0|0
D|K|20160511|EVER|1|6|356|2156|8|27|356|1336|8|18|1|4|0|100|0|1|0|1|0|720|0|8|0|3|0|0|0|0|0|0
D|K|20160511|EVH|2|1|145|26|2|1|45|0|1|0|1|0|0|26|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|EVK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|EVOK|3|2|3836.8293|110|5|2|0|10|0|1|0|1|3426.8293|100|2|1|2|1|410|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|EVOL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EVR|4|6|1054|1481|14|19|535|102|6|2|2|1|419|1019|7|13|3|4|100|360|1|4|1|3|0|0|0|0|0|0
D|K|20160511|EVRI|8|5|41297|5800|156|43|36634|100|108|1|4|1|2263|2200|22|11|4|4|2400|3500|26|31|6|3|0|0|0|0|0|0
D|K|20160511|EVTC|4|5|1000|1430|14|22|740|638|11|10|3|3|100|159|1|3|1|2|160|633|2|9|1|3|0|0|0|0|0|0
D|K|20160511|EWBC|9|12|8556|8311|113|111|4958|3872|69|49|7|6|1727|1233|22|17|8|6|1871|2731|22|40|5|7|0|475|0|5|0|2
D|K|20160511|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|EXAC|3|3|155|403|5|6|0|288|0|4|0|2|155|115|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EXAM|3|8|7798|6877|98|74|4322|1818|57|23|2|3|1906|2598|24|26|3|7|1170|1961|13|20|2|3|400|500|4|5|1|1
D|K|20160511|EXAR|3|4|600|1444|6|14|400|114|4|2|1|2|200|656|2|4|2|2|0|674|0|8|0|2|0|0|0|0|0|0
D|K|20160511|EXFO|1|1|200|500|2|3|100|100|1|1|1|1|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EXK|13|12|55475|69245.1|256|240|26863|39493.36|118|133|7|4|3150|1093.5661|13|9|4|5|25462|27558.1739|125|92|13|10|0|1100|0|6|0|2
D|K|20160511|EXLS|3|4|1475|1172|15|14|500|572|5|6|1|2|675|600|7|8|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|EXP|8|8|3873|3694|47|66|1598|1135|15|22|2|4|1711|1866|25|36|6|5|564|593|7|7|3|3|0|100|0|1|0|1
D|K|20160511|EXPO|4|3|276|689|4|6|0|389|0|3|0|2|276|300|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|EXPR|10|9|21003|18098|241|271|2807|9541|34|183|4|6|7600|4669|76|47|4|4|10496|3888|130|41|6|6|100|0|1|0|1|0
D|K|20160511|EXTN|3|5|408|1790|5|16|8|732|1|3|1|3|300|858|3|11|1|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160511|EXTR|7|8|4529|5888|42|58|752|3352|6|30|4|5|300|500|3|5|1|3|3277|2036|31|23|5|5|200|0|2|0|1|0
D|K|20160511|EYES|13|11|20909|31407.0552|97|105|3522|13743.0552|20|52|6|5|12928|16893|42|45|12|10|4459|671|35|7|7|2|0|100|0|1|0|1
D|K|20160511|EZPW|8|13|9258|34123.4844|73|278|5985|26359.0518|32|228|3|11|486|5243.4326|10|28|4|8|2487|2521|28|22|4|7|300|0|3|0|3|0
D|K|20160511|FAF|6|6|2069|1408|25|21|664|1090|8|12|2|3|591|289|7|6|3|3|814|29|10|3|3|4|0|0|0|0|0|0
D|K|20160511|FALC|2|0|939|0|3|0|939|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FARM|0|3|0|780|0|4|0|600|0|2|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FARO|3|6|1119|1627|14|18|410|1000|5|10|1|3|509|427|7|6|3|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160511|FATE|1|2|655|473|7|8|300|110|3|2|1|1|355|359|4|5|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160511|FBC|5|6|3197|2476|40|30|726|1121|8|12|3|3|2371|1355|31|18|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FBIO|4|4|3552|656|12|5|3156|356|10|2|3|2|396|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|FBIZ|3|2|368|577|3|3|168|0|1|0|1|0|200|577|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FBMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FBNC|2|3|706|135.3333|4|5|0|133.3333|0|3|0|2|706|2|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FBNK|1|3|5|1099|1|11|5|499|1|5|1|3|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FBP|9|14|13420|10774|83|76|9563|5555|48|32|8|10|327|582|3|5|2|4|3530|4637|32|39|8|8|0|0|0|0|0|0
D|K|20160511|FBRC|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FC|0|2|0|1898|0|14|0|0|0|0|0|0|0|1898|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FCAP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FCB|2|4|700|1878|7|21|100|25|1|2|1|1|300|1135|3|11|2|4|300|718|3|8|1|2|0|0|0|0|0|0
D|K|20160511|FCBC|0|2|0|600|0|6|0|0|0|0|0|0|0|400|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|FCEL|7|8|9360|5929.3333|56|40|4453|2600.3333|13|18|4|4|1388|2119|17|10|4|6|3519|1210|26|12|6|4|0|0|0|0|0|0
D|K|20160511|FCF|2|6|1175|3582|17|27|747|2610|9|18|1|6|174|172|2|1|2|1|254|800|6|8|1|2|0|0|0|0|0|0
D|K|20160511|FCFP|1|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FCFS|5|4|2256|2231|30|29|493|885|7|12|1|3|1297|1184|17|15|5|4|466|162|6|2|3|1|0|0|0|0|0|0
D|K|20160511|FCN|4|6|2216|1409|17|23|202|1204|2|20|1|5|1914|205|14|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FCNCA|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FCSC|6|6|3870|6962|30|35|2170|3703|9|12|3|3|305|300|4|3|2|2|1395|2959|17|20|4|3|0|0|0|0|0|0
D|K|20160511|FCTY|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160511|FDEF|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FDML|2|4|955|1536|6|10|200|836|1|6|1|2|655|700|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FDP|5|3|774|399|10|9|345|237|2|4|2|2|329|132|7|4|4|1|100|30|1|1|1|1|0|0|0|0|0|0
D|K|20160511|FEIC|5|4|661|603|8|8|201|200|3|2|2|1|460|403|5|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FELE|2|3|1024|982|13|12|124|485|2|7|1|2|800|297|10|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|FELP|7|5|2418.3333|2311|19|12|633.3333|1976|7|8|4|3|1385|235|9|3|5|2|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20160511|FENX|4|7|1800|4658.8|16|18|500|1037.8|5|4|2|4|1000|3210|8|9|3|2|300|411|3|5|2|3|0|0|0|0|0|0
D|K|20160511|FET|8|7|2477|4320|36|41|1075|1720|20|18|4|5|500|1600|4|13|3|2|902|1000|12|10|6|3|0|0|0|0|0|1
D|K|20160511|FF|6|6|4937|3285|36|25|449|1802|6|10|1|3|2991|1014|15|10|4|4|1177|469|12|5|3|2|320|0|3|0|2|0
D|K|20160511|FFBC|5|7|2050|2592|26|31|1493|587|17|7|5|2|557|455|9|7|4|4|0|1449|0|15|0|4|0|101|0|2|0|2
D|K|20160511|FFIC|2|5|400|747|4|9|300|500|3|5|2|2|100|47|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|FFIN|4|4|208|138|18|6|182|0|11|0|3|0|24|138|6|6|3|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FFNW|1|3|600|1072|1|15|0|1|0|1|0|1|600|1050|1|13|1|2|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160511|FFWM|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FGEN|7|7|3682|3580|36|50|1358|1652|6|23|2|5|2072|1728|26|25|6|6|252|100|4|1|2|1|0|100|0|1|0|1
D|K|20160511|FGL|4|2|1790|1497|21|18|1170|918|12|12|4|2|0|100|0|1|0|1|620|479|9|5|3|1|0|0|0|0|0|0
D|K|20160511|FGP|7|10|14583|4134|87|44|8317|726|28|9|5|4|6266|3208|59|33|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|FH|3|4|15486.6337|4701|13|12|12836.6337|4164|4|7|2|3|2650|537|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FHCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FI|5|4|2957|1136|35|15|1184|927|12|12|1|3|285|100|5|1|3|1|1488|109|18|2|3|2|0|0|0|0|0|0
D|K|20160511|FIBK|5|3|2301.0477|627|42|11|732.0477|419|15|5|5|1|869|108|20|5|4|2|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160511|FICO|2|3|429|333|18|7|7|132|3|3|1|2|422|201|15|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FIG|7|8|10768|27166.6246|71|172|4126|10840.6|14|64|3|4|1000|9296|7|44|2|6|5642|7030.0246|50|64|4|5|0|0|0|0|0|0
D|K|20160511|FII|6|9|7619|6912|32|37|7619|5061|32|20|6|2|0|131|0|3|0|2|0|1620|0|13|0|6|0|100|0|1|0|1
D|K|20160511|FINL|6|10|3967|10848|73|221|1173|7071|20|174|3|5|500|673|5|15|2|3|2294|2904|48|30|5|8|0|200|0|2|1|1
D|K|20160511|FIVE|12|13|9796|17297|107|367|3530|7355|33|197|6|7|4851.9524|7593.6471|49|137|11|11|1414.0476|1748.3529|25|26|5|7|0|600|0|7|0|4
D|K|20160511|FIVN|9|9|15587|14383|110|81|3870|6080|25|50|5|7|7412|6295|38|16|9|5|3805|2008|43|15|3|4|500|0|4|0|2|0
D|K|20160511|FIX|4|3|515|751|11|8|297|750|7|7|2|2|218|1|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FIZZ|3|6|650|1211|14|22|216|217|4|5|1|2|434|994|10|17|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FLDM|4|4|1299|4595|10|56|898|176|5|6|1|3|300|3376|3|38|3|3|101|1043|2|12|2|1|0|0|0|0|0|0
D|K|20160511|FLIC|0|3|0|222|0|3|0|222|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FLIR|6|7|5297|4574|79|65|1628|2587|31|34|1|4|1006|1504|13|22|4|3|2663|483|35|9|4|4|0|0|0|0|0|0
D|K|20160511|FLKS|2|2|101|400|2|2|1|100|1|1|1|1|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FLOW|7|6|5091|3644|62|31|709|945|9|9|3|4|2441|1699|30|17|6|5|1941|1000|23|5|3|2|0|0|0|0|0|0
D|K|20160511|FLTX|8|8|3166|3821|40|41|1575|2704|18|21|4|4|1291|824|19|15|5|6|300|293|3|5|1|3|0|0|0|0|0|0
D|K|20160511|FLWS|7|5|1678.8165|2931|20|19|778.8165|1096|13|7|4|1|100|1369|1|7|1|2|800|400|6|4|2|4|0|66|0|1|0|1
D|K|20160511|FLXN|4|5|641|821|7|10|100|100|1|1|1|1|441|721|5|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FLXS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FMBH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FMBI|4|9|1524|3265|20|27|816|2576|11|21|3|7|0|200|0|2|0|2|708|489|9|4|3|5|0|0|0|0|0|0
D|K|20160511|FMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FMI|8|6|3302|3841|39|31|626|1059|8|12|4|3|2475|2585|28|16|7|4|201|197|3|3|2|1|0|0|0|0|1|0
D|K|20160511|FMNB|1|1|60|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FMSA|7|10|10013|9245|87|72|2413|4353|11|35|4|5|2710|2087|23|14|6|7|4890|2705|53|22|5|5|0|100|0|1|0|1
D|K|20160511|FN|6|3|1308|1198|20|18|284|695|4|10|2|2|413|503|7|8|4|2|611|0|9|0|2|0|0|0|0|0|0|0
D|K|20160511|FNBC|4|7|1125|1259|15|18|5|737|1|10|1|5|720|522|10|8|3|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160511|FNFV|3|4|2078|2285|21|23|1800|1985|18|20|1|3|0|100|0|1|0|1|278|200|3|2|2|1|0|0|0|0|0|0
D|K|20160511|FNGN|12|9|10959.6497|5810|107|63|3955.6497|409|43|6|6|4|6360|3281|57|33|10|4|544|1420|6|17|3|6|100|700|1|7|1|2
D|K|20160511|FNHC|2|4|843|1525|16|19|0|866|0|8|0|2|405|659|7|11|2|3|438|0|9|0|1|0|0|0|0|0|0|0
D|K|20160511|FNSR|9|11|31119|35705|349|382|2627|9043|28|94|5|8|500|939|5|8|2|4|27892|25623|315|279|7|6|100|100|1|1|1|1
D|K|20160511|FNWB|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FOE|6|7|4172|5474|41|58|2372|4364|18|46|5|6|200|110|2|2|1|2|1600|1000|21|10|5|2|0|0|0|0|0|1
D|K|20160511|FOGO|5|4|4032|811|8|11|900|309|5|4|2|2|150|502|2|7|2|3|0|0|0|0|0|0|2982|0|1|0|1|0
D|K|20160511|FOMX|2|1|253|300|3|3|0|300|0|3|0|1|153|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FONR|2|4|557|570|4|4|217|520|3|3|1|3|340|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160511|FOR|8|5|8482|7040.3333|98|21|5702|6013.1667|65|12|5|3|2480|663.1667|30|5|7|4|200|364|2|4|1|3|100|0|1|0|1|0
D|K|20160511|FORD|2|3|350|1065|6|5|50|0|1|0|1|0|58|1065|1|5|1|3|242|0|4|0|1|0|0|0|0|0|0|0
D|K|20160511|FORK|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FORM|3|3|5465|1328|20|13|4967|311|15|4|1|2|400|822|2|6|2|1|98|195|3|3|2|1|0|0|0|0|0|0
D|K|20160511|FORR|3|0|115|0|3|0|100|0|1|0|1|0|11|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FOSL|21|14|210013.9417|118286.3333|1608|968|92528.2886|7937.6666|579|49|15|8|80665.6531|61284.6667|707|431|17|11|33902|42086|292|415|11|7|2918|6978|30|73|2|5
D|K|20160511|FOXF|2|3|480|1011|5|11|80|550|1|7|1|2|300|361|3|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|FPRX|9|11|9852.9091|11231|127|160|3306|5104|35|71|4|7|6046.9091|5225|81|79|9|9|500|902|11|10|1|4|0|0|0|0|0|0
D|K|20160511|FRAN|10|15|6544.8947|25913.5|84|305|1456.8947|15514.5|20|183|3|10|377|4113|7|54|4|6|4698|6286|56|68|7|10|13|0|1|0|1|0
D|K|20160511|FRBA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|FRD|1|1|700|300|2|1|700|0|2|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160511|FRED|3|7|2729|5806|15|95|1735|2510|6|40|1|6|747|3296|6|55|2|7|247|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|FRGI|10|9|6111|5610|55|63|2061|336|20|4|4|3|2350|2765|16|28|6|7|1700|2309|19|29|3|6|0|200|0|2|0|1
D|K|20160511|FRME|3|1|269|100|5|1|250|0|3|0|2|0|19|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FRP|2|6|331|2428|6|18|127|4|3|1|1|1|100|800|1|6|1|5|104|1624|2|11|2|1|0|0|0|0|0|0
D|K|20160511|FRPT|5|7|2589|2505|29|27|500|1073|4|12|2|4|943|1232|12|13|5|5|1146|200|13|2|3|2|0|0|0|0|0|0
D|K|20160511|FRSH|7|6|1968|2197.091|18|24|432|1077.091|5|11|3|2|1208|520|9|6|4|3|328|300|4|4|3|3|0|300|0|3|0|1
D|K|20160511|FSAM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|FSB|6|5|2583|2871.0824|16|31|1600|1342.9647|3|17|2|3|883|1528.1177|12|14|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FSBK|2|1|800|100|3|1|0|0|0|0|0|0|800|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FSFG|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FSIC|7|7|3043.75|2251|19|20|2280.75|1051|10|11|3|4|133|200|2|2|2|2|630|1000|7|7|4|3|0|0|0|0|0|0
D|K|20160511|FSM|7|11|16225.8072|32660|97|207|9736.8072|14123|47|107|5|4|2441|7291|22|40|5|9|4048|11246|28|60|5|5|0|0|0|0|0|0
D|K|20160511|FSNN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FSS|2|6|1684|5421|24|65|784|3932|8|47|1|4|789|465|14|7|2|5|111|1024|2|11|1|3|0|0|0|0|0|0
D|K|20160511|FSTR|5|3|1117|1623|8|10|80|711|1|6|1|2|1030|912|6|4|4|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FSV|2|2|790|347|9|4|0|0|0|0|0|0|690|347|8|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|FSYS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|FTAI|1|2|200|628|4|4|0|525|0|2|0|1|0|103|0|2|0|2|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160511|FTD|3|5|1258|859|22|25|742|235|10|10|1|2|406|524|9|13|3|5|110|100|3|2|2|1|0|0|0|0|0|0
D|K|20160511|FTEK|1|1|51|100|1|1|0|0|0|0|0|0|51|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FTK|7|8|9181|7705|59|75|6981|4407|41|46|4|5|700|912|5|11|3|4|1500|2386|13|18|5|5|0|0|0|0|0|0
D|K|20160511|FUEL|8|13|27231.5238|67818.1722|114|197|17470.5238|40657.1722|42|94|5|7|6749|21648|46|64|8|10|2912|5513|25|39|5|8|100|0|1|0|2|0
D|K|20160511|FUL|4|4|298|424|6|6|120|380|3|5|2|4|100|44|1|1|1|1|5|0|1|0|1|0|73|0|1|0|1|0
D|K|20160511|FULT|9|7|12969|12376|107|115|7237|7193|57|71|6|3|405|1200|5|9|3|2|5327|3983|45|35|7|5|0|0|0|0|0|0
D|K|20160511|FUN|2|4|236|4594|4|40|193|1309|2|9|2|1|43|3128|2|27|2|4|0|93|0|1|0|1|0|64|0|3|0|1
D|K|20160511|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|FVE|2|3|1361|1000|13|8|400|900|4|7|2|3|100|0|1|0|1|0|861|100|8|1|2|1|0|0|0|0|0|0
D|K|20160511|FWRD|2|7|590|1685|13|23|0|501|0|6|0|2|585|1184|10|17|2|7|5|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|FXCM|7|5|1039|2436|13|16|0|600|0|4|0|1|838|1836|10|12|7|5|200|0|2|0|1|0|1|0|1|0|1|0
D|K|20160511|GABC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GAIA|8|7|2281|3785|18|37|495|2093|6|20|3|5|1636|1557|10|15|4|5|150|135|2|2|2|2|0|0|0|0|0|0
D|K|20160511|GALT|5|4|3030.1429|1250|15|14|1607.1429|200|5|2|4|1|1223|550|8|5|2|3|200|500|2|7|1|1|0|0|0|0|0|0
D|K|20160511|GB|3|4|2553|1104|33|14|1440|100|17|1|1|1|933|301|14|4|3|3|180|703|2|9|1|2|0|0|0|0|0|0
D|K|20160511|GBCI|3|5|380|1091|6|21|306|777|5|13|3|3|74|208|1|6|1|3|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160511|GBL|3|1|108|300|3|3|0|0|0|0|0|0|108|200|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|GBLI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GBNK|3|0|382|0|6|0|0|0|0|0|0|0|382|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GBT|5|6|1280|2818|16|29|400|792|4|6|3|3|813|1434|11|17|3|4|67|500|1|5|1|2|0|92|0|1|0|1
D|K|20160511|GBX|8|6|3951|4292|43|38|2944|2046|32|15|5|2|1007|1955|11|19|5|5|0|291|0|4|0|3|0|0|0|0|0|0
D|K|20160511|GCAP|2|2|398|799|6|7|0|500|0|4|0|1|1|299|1|3|1|2|397|0|5|0|1|0|0|0|0|0|0|0
D|K|20160511|GCI|4|8|3549|5112|20|51|2365|1760|13|19|3|4|0|100|0|1|0|1|1184|3252|7|31|3|6|0|0|0|0|0|0
D|K|20160511|GCO|5|9|1027|3508|20|77|359|1825|9|46|3|4|668|1283|11|27|4|8|0|400|0|4|0|4|0|0|0|0|0|0
D|K|20160511|GCP|3|3|238|1322|4|14|8|195|1|2|1|2|100|600|1|6|1|2|100|527|1|6|1|1|30|0|1|0|1|0
D|K|20160511|GDDY|8|8|3685|6592|29|78|2167|1684|14|18|5|4|700|1784|7|21|2|3|600|2475|5|31|4|6|218|649|3|8|1|4
D|K|20160511|GDEN|1|2|233|367|2|4|0|233|0|2|0|2|100|134|1|2|1|1|133|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|GDOT|4|6|1811|650.5|17|10|1191|350|10|6|3|2|320|100.5|4|2|2|2|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160511|GEF|3|7|1088|2247|18|24|660|256|12|4|2|2|128|994|3|11|2|6|300|997|3|9|2|6|0|0|0|0|0|0
D|K|20160511|GEL|8|7|9716.8411|3523|196|57|5824.7281|900|113|13|4|3|3508.113|2060|77|36|7|7|338|563|5|8|4|3|46|0|1|0|1|0
D|K|20160511|GEN|7|3|6128.4895|1400|44|6|4547.3508|100|31|1|5|1|1020.1387|900|5|1|3|1|561|400|8|4|5|1|0|0|0|0|0|0
D|K|20160511|GENC|2|1|181|113|4|2|0|0|0|0|0|0|181|113|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GEOS|3|4|393|1489|8|20|207|186|4|2|1|1|186|1202|4|16|3|4|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160511|GES|8|8|12769|13233|57|156|7482|9782|21|127|4|6|2181|2694|5|18|3|5|3106|757|31|11|7|5|0|0|0|0|0|0
D|K|20160511|GFED|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GFF|2|1|300|700|2|3|200|0|1|0|1|0|0|600|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|GFN|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GGG|8|7|3610|3289|44|33|843|640|10|7|3|3|2214|1596|27|18|8|5|453|1053|6|8|4|4|100|0|1|0|1|0
D|K|20160511|GHC|1|2|31|90|1|2|0|31|0|1|0|1|0|59|0|1|0|1|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|GHDX|4|5|1719|1299|25|17|862|945|13|8|3|2|584|154|9|7|3|3|273|200|3|2|2|1|0|0|0|0|0|0
D|K|20160511|GHL|3|5|10476|5746|23|41|764|1272|8|19|1|3|1000|3483|8|10|2|2|8712|791|7|10|3|4|0|200|0|2|0|2
D|K|20160511|GI|3|1|600|100|5|1|0|100|0|1|0|1|100|0|1|0|1|0|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20160511|GIFI|1|2|300|416|3|9|100|0|1|0|1|0|200|372|2|7|1|2|0|44|0|2|0|1|0|0|0|0|0|0
D|K|20160511|GIG|5|4|1600|739|19|8|900|539|11|6|4|3|20|0|2|0|1|0|680|200|6|2|2|2|0|0|0|0|0|0
D|K|20160511|GIGA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160511|GIGM|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GIII|13|10|18751|13021|204|134|4794|253|50|4|8|3|11082|9323|127|93|11|8|1475|2445|13|27|4|4|1400|1000|14|10|2|3
D|K|20160511|GIMO|6|7|8890|8142|38|56|7633|2204|24|24|4|3|1057|5343|12|26|5|6|200|495|2|5|1|3|0|100|0|1|0|1
D|K|20160511|GK|3|4|768|1150|10|13|200|520|2|5|1|2|568|530|8|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|GKOS|4|5|2296|1137|26|13|1009|340|11|5|1|3|1220|545|14|5|4|4|67|252|1|3|1|2|0|0|0|0|0|0
D|K|20160511|GLBL|11|5|8036|3934|65|35|888|1333|11|16|3|4|2720|2301|18|16|2|3|4428|200|36|2|7|1|0|100|0|1|0|1
D|K|20160511|GLDD|1|5|200|501|3|8|167|289|2|3|1|3|0|1|0|1|0|1|33|211|1|4|1|2|0|0|0|0|0|0
D|K|20160511|GLF|6|6|1589|16940|15|23|1400|440|13|6|5|3|189|16331|2|13|2|5|0|132|0|3|0|2|0|37|0|1|0|1
D|K|20160511|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GLOB|5|9|1975|3816|19|49|675|1405|5|18|1|5|1200|1234|13|21|5|3|100|1177|1|10|1|5|0|0|0|0|0|0
D|K|20160511|GLOG|4|10|13773|9389|53|82|4756|5398|27|49|2|4|8217|1130|17|13|3|5|800|2761|9|19|3|5|0|100|0|1|0|1
D|K|20160511|GLOP|3|6|1540|1600|10|11|1060|0|5|0|3|0|480|1104|5|8|3|6|0|496|0|3|0|3|0|0|0|0|0|0
D|K|20160511|GLP|7|6|5052|956.0074|55|22|396|114.0074|14|3|2|2|4656|714|41|15|7|5|0|123|0|3|0|2|0|5|0|1|0|1
D|K|20160511|GLPI|11|10|14555|8626|212|95|9542|4711|152|52|7|5|870|703|11|7|7|4|3943|3212|47|36|7|7|200|0|2|0|2|0
D|K|20160511|GLRE|4|9|1604|5193.1475|19|57|217|2668.8525|4|23|2|7|1123|2287.295|11|30|2|7|264|237|4|4|3|2|0|0|0|0|0|0
D|K|20160511|GLT|3|2|5215|760|7|11|325|545|4|7|2|1|4690|15|2|2|1|2|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|GMAN|1|2|100|500|1|5|100|100|1|1|1|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160511|GMED|5|11|4595|9556.7783|63|58|2633|8382.7783|32|43|2|7|583|474|9|6|3|4|1079|700|19|9|4|3|300|0|3|0|3|0
D|K|20160511|GMLP|6|7|7582.1958|4158|110|53|3568|1330|52|9|4|3|3914.1958|2278|57|38|6|6|100|550|1|6|1|3|0|0|0|0|0|0
D|K|20160511|GMT|4|4|3473|3202|40|41|1217|1376|14|17|2|3|1054|1540|11|19|3|3|1202|286|15|5|3|2|0|0|0|0|0|0
D|K|20160511|GNBC|2|2|176|1097|4|13|89|550|2|4|1|1|87|229|2|3|1|1|0|318|0|6|0|1|0|0|0|0|0|0
D|K|20160511|GNC|8|11|16600|17819.3738|105|268|4394|13756|56|204|3|7|1245|2582|13|47|4|6|10861|1381.3738|35|16|8|4|100|100|1|1|1|1
D|K|20160511|GNCA|5|8|3105|3682.5714|35|23|549|526|6|7|2|2|958|1028.5714|12|5|1|3|1598|2128|17|11|5|6|0|0|0|0|0|0
D|K|20160511|GNCMA|2|5|265|2256|7|25|100|1356|1|14|1|3|65|861|5|10|2|5|100|39|1|1|1|1|0|0|0|0|0|0
D|K|20160511|GNE|2|1|457|272|4|2|186|0|1|0|1|0|271|0|3|0|1|0|0|272|0|2|0|1|0|0|0|0|0|0
D|K|20160511|GNMK|6|7|1615|2248.3333|15|16|443|1048.3333|5|12|2|6|672|1100|4|3|3|3|400|100|5|1|1|1|100|0|1|0|1|0
D|K|20160511|GNRC|9|6|4499|4135|33|42|2878|2911|16|29|4|5|659|1024|7|11|4|5|962|200|10|2|5|1|0|0|0|0|0|0
D|K|20160511|GNRT|7|6|1708|1897|22|14|305|600|4|6|4|1|100|800|1|3|1|3|1303|497|17|5|3|2|0|0|0|0|0|0
D|K|20160511|GOGO|6|9|5047|10598|49|79|2968|5991|26|36|3|5|700|1200|7|9|4|5|1279|3307|15|33|3|6|100|100|1|1|1|1
D|K|20160511|GOOD|4|6|1596|5949.25|18|21|596|1979.25|8|6|3|3|532|3040|7|5|1|4|468|930|3|10|2|3|0|0|0|0|0|0
D|K|20160511|GORO|11|10|13698.5625|15588|57|49|9442.5625|11211|19|28|4|4|429|1300|5|5|4|4|3827|2777|33|15|7|7|0|300|0|1|0|1
D|K|20160511|GPI|6|6|883|1972|22|59|259|871|5|24|2|4|624|1001|17|34|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|GPP|4|3|3565|799|7|5|100|0|1|0|1|0|3265|799|4|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|GPRE|7|10|9456|3510|231|57|5605|1110|156|21|5|3|1644|913|50|21|5|6|2156|1487|24|15|4|6|51|0|1|0|1|0
D|K|20160511|GPRK|2|1|1271.4286|100|11|1|571.4286|100|6|1|1|1|0|0|0|0|0|0|400|0|2|0|1|0|200|0|2|0|1|0
D|K|20160511|GPX|1|3|100|493|1|5|0|98|0|1|0|1|100|395|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GRBK|2|3|390|728|4|9|190|628|2|8|2|3|200|100|2|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160511|GRC|1|1|7|100|1|1|0|0|0|0|0|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GROW|4|2|718.7317|600|6|2|0|100|0|1|0|1|477.2683|500|5|1|4|1|241.4634|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|GSB|1|4|400|419|4|4|400|319|4|3|1|3|0|100|0|1|0|1|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20160511|GSBC|3|4|400|898|4|11|100|0|1|0|1|0|300|598|3|8|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|GSBD|6|2|1310.091|500|10|3|100|300|1|2|1|1|1210.091|200|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GSI|3|1|15015|400|7|1|111|0|3|0|2|0|14902|400|2|1|2|1|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|GSIG|5|2|4109|2280|8|3|100|100|1|1|1|1|4009|2180|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GSIT|1|3|200|4200|1|5|200|0|1|0|1|0|0|4200|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GSL|1|4|10|3457|1|6|10|2838|1|4|1|3|0|619|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GSOL|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GSV|9|9|32542.2786|51247|90|115|28408.2786|36115|65|72|6|7|269|900|3|5|3|3|3765|11415|21|32|7|4|100|2817|1|6|1|2
D|K|20160511|GTE|8|10|20408|27596|71|85|7663|10874|39|18|5|3|1000|100|4|1|3|1|11745|15922|28|63|5|8|0|700|0|3|0|2
D|K|20160511|GTIM|9|4|2216|1137|22|11|565|200|4|2|3|2|1551|837|17|8|8|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|GTLS|5|7|5588|3702|46|34|2618|952|20|14|1|3|2547|2050|20|13|4|4|200|400|3|4|2|3|223|300|3|3|1|1
D|K|20160511|GTN|10|10|12994|9245|104|60|6716|5205|57|40|7|6|560|3498|6|14|1|6|5718|542|41|6|6|5|0|0|0|0|0|0
D|K|20160511|GTS|4|3|691|686|17|7|340|100|10|1|2|1|351|486|7|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|GTT|5|5|1169|2080|17|19|659|1180|9|9|3|4|210|500|4|6|3|3|300|400|4|4|2|2|0|0|0|0|0|0
D|K|20160511|GUID|2|4|1068|2150|3|16|100|0|1|0|1|0|968|1544|2|5|1|4|0|606|0|11|0|1|0|0|0|0|0|0
D|K|20160511|GURE|2|5|2325|2200|8|13|2200|700|6|4|2|2|100|900|1|3|1|2|25|600|1|6|1|3|0|0|0|0|0|0
D|K|20160511|GV|10|5|11694|2532|26|7|8549|2032|16|2|7|2|2613|100|5|1|4|1|532|400|5|4|4|2|0|0|0|0|0|0
D|K|20160511|GVA|1|6|710|1072|11|22|380|300|6|5|1|2|240|522|4|12|1|5|90|250|1|5|1|2|0|0|0|0|0|0
D|K|20160511|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|GWB|7|7|3449|3584|34|57|2727|1022|21|16|4|6|286|1044|6|16|3|4|436|1408|7|23|3|3|0|110|0|2|0|1
D|K|20160511|GWR|4|6|1349|5211|23|58|487|1044|8|13|1|3|562|3583|12|38|4|6|300|484|3|6|1|3|0|100|0|1|0|1
D|K|20160511|GWRE|4|6|2220|2921|32|39|425|1091|8|15|2|3|1305|1032|18|15|4|4|290|663|4|7|2|3|200|135|2|2|1|2
D|K|20160511|GXP|9|11|8833|17790|94|132|3349|10656|37|61|5|7|900|500|8|5|4|5|4584|6634|49|66|6|7|0|0|0|0|0|0
D|K|20160511|H|5|8|1418|2208|19|25|899|960|11|9|3|2|317|848|5|12|3|6|102|300|2|3|2|3|100|100|1|1|1|1
D|K|20160511|HA|9|11|7540|15249|91|109|1848|9112|22|49|2|8|2637|3593|33|32|4|7|2175|1944|27|22|7|3|880|600|9|6|2|1
D|K|20160511|HABT|6|4|4382|4598|73|23|769|2958|9|14|4|3|2019|1540|29|8|3|3|1494|100|34|1|3|1|100|0|1|0|1|0
D|K|20160511|HAE|6|7|2984|3611|37|40|2328|1580|27|17|4|3|420|1061|6|13|4|5|236|970|4|10|3|2|0|0|0|0|0|0
D|K|20160511|HAFC|2|2|726|808|9|10|448|408|5|5|1|1|178|200|2|2|2|2|100|200|2|3|1|1|0|0|0|0|0|0
D|K|20160511|HAIN|12|14|17213|22454|219|265|8213|5369|113|74|5|10|3534|4986|54|60|9|9|5466|12099|52|131|8|7|0|0|0|0|0|1
D|K|20160511|HALO|14|11|49817.8333|82131.122|408|445|20715.8333|58033.122|192|204|9|8|6643|5159|23|32|8|6|22459|18699|193|206|10|6|0|240|0|3|0|4
D|K|20160511|HAWK|7|5|7584|2364|80|32|4263|1373|42|16|4|4|2779|591|30|10|5|3|542|400|8|6|3|2|0|0|0|0|0|0
D|K|20160511|HAYN|1|3|57|924|2|12|27|400|1|3|1|2|30|497|1|8|1|3|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160511|HBHC|7|7|4418|3002.7069|61|45|3732|2102.7069|48|32|6|5|324|600|6|10|3|4|357|300|6|3|3|2|5|0|1|0|1|0
D|K|20160511|HBIO|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HBM|5|6|18005|18181|53|109|12805|14751|34|72|4|5|3649|2025|11|21|3|3|1551|1405|8|16|3|3|0|0|0|0|0|1
D|K|20160511|HBNC|1|1|100|24|1|1|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HBP|1|1|800|1060|4|2|300|1060|2|2|1|1|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HCAP|2|2|202|502|3|5|0|0|0|0|0|0|202|402|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|HCHC|6|5|1910|1431|23|12|972|211|10|3|3|1|524|900|7|5|4|3|314|320|5|4|2|3|100|0|1|0|1|0
D|K|20160511|HCI|3|4|938|803|13|11|334|300|5|3|1|2|504|103|7|4|3|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160511|HCKT|5|8|1595|5476|17|34|1094|1800|11|13|3|3|501|3406|6|18|4|7|0|270|0|3|0|3|0|0|0|0|0|0
D|K|20160511|HCLP|7|8|6468.6738|22262|41|82|4351.6738|9957|28|34|5|4|2000|9804|11|26|3|6|117|2501|2|22|2|6|0|0|0|0|0|0
D|K|20160511|HCOM|0|2|0|48|0|2|0|0|0|0|0|0|0|48|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HCSG|5|7|502|1677|9|20|93|745|4|11|2|3|309|800|4|5|4|3|100|132|1|4|1|3|0|0|0|0|0|0
D|K|20160511|HDNG|1|2|100|311|1|4|0|169|0|2|0|1|100|142|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HDP|6|9|5350|7991.1881|55|90|1311|2042.6118|11|24|4|3|553|2366.5763|7|19|2|6|2786|3282|30|44|3|5|700|300|7|3|2|2
D|K|20160511|HDSN|1|3|100|337|1|4|0|137|0|2|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HE|5|5|3648|1965|13|27|59|729|4|9|3|1|3289|309|5|5|3|5|300|927|4|13|2|1|0|0|0|0|0|0
D|K|20160511|HEAR|11|7|159613.5001|133888.9006|309|268|81824.5001|73647.9006|147|134|7|5|59586|54464|134|101|9|7|18203|5777|28|33|6|4|0|0|0|0|0|0
D|K|20160511|HEES|2|7|644|1600|9|16|244|500|4|5|1|3|400|800|5|8|2|5|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160511|HEI|6|4|694|375|12|6|102|0|2|0|2|0|459|275|6|5|6|4|133|100|4|1|3|1|0|0|0|0|0|0
D|K|20160511|HEI A|4|4|1497|2166|18|10|236|1700|7|4|1|2|1261|466|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HELE|7|8|1644|1402|28|24|200|712|2|10|1|4|1444|493|26|13|7|6|0|197|0|1|0|1|0|0|0|0|0|0
D|K|20160511|HEOP|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HEP|3|4|258|1264|7|10|60|709|4|4|1|2|190|555|2|6|2|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HERO|7|7|4944|4357|34|31|1285|890|11|6|4|3|2165|1398|14|9|4|5|994|2069|8|16|3|4|500|0|1|0|1|0
D|K|20160511|HF|4|5|2923|2347|9|20|1047|426|3|5|2|3|1776|567|5|7|2|2|100|1254|1|7|1|2|0|100|0|1|0|1
D|K|20160511|HFFC|1|1|200|600|2|6|200|0|2|0|1|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160511|HFWA|0|3|0|232|0|4|0|227|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HGG|5|3|795|1376|9|3|500|1276|5|2|3|2|200|0|2|0|2|0|95|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|HGSH|0|3|0|1086|0|6|0|1|0|1|0|1|0|1085|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HGT|3|4|916|1467|3|6|83|1067|1|4|1|2|817|400|1|2|1|2|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HHC|7|6|1409|1038|35|18|823|458|17|5|3|2|554|480|17|12|5|6|0|100|0|1|0|1|32|0|1|0|1|0
D|K|20160511|HHS|3|4|2745|1300|21|11|500|400|1|2|1|1|100|400|1|4|1|3|2145|500|19|5|2|3|0|0|0|0|0|0
D|K|20160511|HI|2|4|1773|1648|17|14|1143|1448|8|12|1|4|130|200|4|2|2|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160511|HIBB|6|11|3740|3127|53|74|1210|1515|14|41|2|6|1610|1340|27|29|3|7|820|272|11|4|2|3|100|0|1|0|1|0
D|K|20160511|HIHO|0|1|0|258|0|5|0|0|0|0|0|0|0|258|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HIIQ|1|1|2203|500|18|4|2000|0|16|0|1|0|203|300|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|HIL|1|3|100|400|1|4|0|200|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|HIVE|1|1|100|300|1|3|0|300|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HLI|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HLIT|11|10|18651|17914|140|102|11029|2234|74|17|9|3|1354|4300|12|14|4|5|6268|11280|54|70|5|8|0|100|0|1|0|1
D|K|20160511|HLS|7|8|2714|6854|46|47|813|4230|19|22|4|4|1016|2072|15|16|4|6|885|552|12|9|5|4|0|0|0|0|0|0
D|K|20160511|HLTH|16|11|80782|52700|358|185|47239|23720|232|83|10|3|9343|20454|44|64|10|10|23900|7026|80|33|9|7|300|1500|2|5|1|2
D|K|20160511|HLX|10|12|5816|8668|56|83|2754|3589|21|26|5|4|1705|1146|19|12|4|5|1357|3933|16|45|7|6|0|0|0|0|0|0
D|K|20160511|HMHC|10|12|18390|35357|165|283|12926|11911|118|100|6|5|2865|9900|26|70|5|8|2599|13546|21|113|7|6|0|0|0|0|0|0
D|K|20160511|HMLP|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HMN|2|3|101|431|2|7|100|413|1|5|1|2|1|18|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HMNF|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HMPR|0|1|0|394|0|2|0|394|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HMST|4|4|686|1167|4|15|0|678|0|8|0|2|647|400|3|6|3|4|39|89|1|1|1|1|0|0|0|0|0|0
D|K|20160511|HMSY|6|11|3381|7831|45|74|1799|5606|25|51|2|6|700|421|7|5|4|3|882|1804|13|18|3|7|0|0|0|0|0|0
D|K|20160511|HNH|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HNI|2|3|426|1170|7|9|216|955|4|5|2|2|110|215|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HNNA|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HNRG|1|2|200|300|2|5|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160511|HNSN|3|6|1019|1619|10|13|200|100|1|1|1|1|519|819|6|8|2|3|300|700|3|4|1|2|0|0|0|0|0|0
D|K|20160511|HOFT|4|3|340|523|10|7|23|100|2|1|1|1|317|423|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HOLI|3|4|2327|5320|14|23|2101|4720|11|17|2|1|126|400|2|4|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160511|HOMB|8|4|1510|900|37|13|631|735|14|8|3|3|262|165|16|5|5|3|617|0|7|0|3|0|0|0|0|0|0|0
D|K|20160511|HOS|11|16|8683|11973|87|77|1937|8760|25|44|6|9|2250|900|10|8|5|4|4396|1813|51|22|9|7|100|500|1|3|1|2
D|K|20160511|HOV|3|4|2300|8811|20|22|0|6811|0|17|0|3|700|200|6|1|3|1|1600|1800|14|4|1|3|0|0|0|0|0|0
D|K|20160511|HPJ|1|3|1081|1807|17|19|0|0|0|0|0|0|1081|1807|17|19|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HQY|4|5|1807|2442|26|29|662|1262|10|14|2|4|645|479|11|6|3|3|500|601|5|8|1|2|0|100|0|1|0|1
D|K|20160511|HRC|5|8|4805|3759|58|50|2554|2273|39|32|4|6|1651|986|12|13|4|4|500|500|6|5|2|2|100|0|1|0|1|0
D|K|20160511|HRG|7|8|7566|10383|79|108|5045|5948|49|56|3|6|500|332|6|5|3|3|2021|4103|24|47|5|5|0|0|0|0|1|0
D|K|20160511|HRTG|2|2|900|1602|10|7|412|800|5|1|1|1|188|802|2|6|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|HRTX|7|11|3264.5454|10049|45|102|2113|5177|23|40|4|7|825.5454|3771|18|51|6|9|226|1101|3|11|2|4|100|0|1|0|1|0
D|K|20160511|HRZN|4|4|3585.2857|1818|15|9|3093.2857|849|7|2|3|2|353|920|7|6|2|3|139|49|1|1|1|1|0|0|0|0|0|0
D|K|20160511|HSC|4|8|6441|5477.5|56|57|3601|4811.5|33|48|2|4|1745|559|14|6|3|5|1095|107|9|3|3|3|0|0|0|0|0|0
D|K|20160511|HSGX|3|0|436.7962|0|8|0|0|0|0|0|0|0|336.7962|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HSII|1|2|100|109|1|2|100|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HSKA|4|0|2349|0|24|0|1056|0|8|0|3|0|675|0|9|0|1|0|618|0|7|0|2|0|0|0|0|0|0|0
D|K|20160511|HSNI|5|9|1241|3022|46|80|505|1412|9|49|2|5|290|1210|12|27|4|7|346|300|24|3|2|2|100|100|1|1|1|1
D|K|20160511|HSON|2|6|3294|1424|4|12|2994|540|2|4|2|3|300|684|2|6|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|HSTM|4|7|6605|2335|38|39|1342|786|16|9|2|3|5218|1502|21|29|4|5|45|47|1|1|1|1|0|0|0|0|0|0
D|K|20160511|HTBI|0|4|0|297|0|4|0|200|0|2|0|2|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HTBK|3|1|1070|67|4|1|970|0|3|0|2|0|0|67|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|HTCH|3|6|1537.3077|10554|13|22|1137.3077|9131|9|10|2|4|100|98|1|1|1|1|300|1325|3|11|1|3|0|0|0|0|0|0
D|K|20160511|HTGC|9|3|7882|4755|57|15|3749|4355|30|11|6|3|445|100|4|1|3|1|3688|300|23|3|5|2|0|0|0|0|0|0
D|K|20160511|HTH|4|3|1495|1878|16|15|1365|1752|13|10|4|2|100|126|1|5|1|2|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|HTLD|8|5|4042.8878|3218|48|35|2015.8878|2087|23|22|4|3|322|820|5|9|3|3|1705|311|20|4|4|2|0|0|0|0|0|0
D|K|20160511|HTLF|3|5|530|628|4|8|0|200|0|2|0|2|530|428|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HTWR|7|8|8081|8867|101|112|3874|4814|47|52|2|4|3136|3707|43|55|6|7|1071|346|11|5|4|2|0|0|0|0|0|0
D|K|20160511|HUBG|2|6|5686|4106|50|52|1953|1908|22|24|1|3|3307|1798|21|23|2|5|326|400|6|5|1|2|100|0|1|0|1|0
D|K|20160511|HUBS|8|6|3091|1332|29|16|788|131|7|3|3|2|1720|901|15|10|6|4|483|100|6|1|4|1|100|200|1|2|1|1
D|K|20160511|HURC|1|1|13|200|1|2|13|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HURN|4|8|2912|1442|35|21|1063|584|13|7|1|3|1299|758|16|13|4|7|550|100|6|1|2|1|0|0|0|0|0|0
D|K|20160511|HVT|2|3|200|2540|2|12|100|592|1|7|1|2|100|1948|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HW|6|6|1886|3738|21|33|960|1139|11|19|2|3|336|418|6|6|4|1|590|2110|4|7|3|3|0|71|0|1|0|1
D|K|20160511|HWAY|4|4|494|833|7|10|334|683|4|8|1|3|160|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HWCC|0|2|0|700|0|2|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HXL|7|9|1620|4460.6|24|30|577|3377.6|5|16|1|3|302|843|11|11|5|5|741|240|8|3|4|3|0|0|0|0|0|0
D|K|20160511|HY|1|1|20|100|1|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|HYGS|9|4|21467.7143|2486|159|18|5572|686|48|3|5|2|14909.7143|1500|104|12|5|2|986|300|7|3|3|2|0|0|0|0|0|0
D|K|20160511|HYH|3|8|1271|5189|14|63|821|1606|9|17|3|6|450|2172|5|27|2|5|0|1411|0|19|0|3|0|0|0|0|0|0
D|K|20160511|HZN|2|3|61|412|2|4|60|212|1|2|1|2|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|HZO|4|4|2062|2141|63|136|1277|964|15|54|1|3|571|1177|35|82|4|4|214|0|13|0|1|0|0|0|0|0|0|0
D|K|20160511|I|6|8|7990|4455|61|43|4316|2853|22|25|4|4|1301|902|14|10|3|5|2373|700|25|8|3|4|0|0|0|0|0|0
D|K|20160511|IAC|7|8|4171|4415|74|49|1676|2581|35|25|2|3|1149|988|18|12|5|5|746|846|15|12|5|4|600|0|6|0|2|0
D|K|20160511|IART|5|4|2435|2023|29|26|1037|982|11|12|3|3|1298|741|17|11|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160511|IBKC|8|8|8216|6881|57|88|803|5042|14|59|5|6|6948|1590|37|26|5|6|465|249|6|3|3|2|0|0|0|0|0|0
D|K|20160511|IBKR|5|7|1466|4199|22|35|264|579|6|10|2|3|902|2819|12|14|4|6|300|601|4|9|1|2|0|200|0|2|0|1
D|K|20160511|IBOC|1|6|10|636|1|11|0|438|0|5|0|4|10|198|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IBP|2|9|813|1676|14|36|407|348|9|8|2|3|406|822|5|21|1|7|0|506|0|7|0|3|0|0|0|0|0|0
D|K|20160511|IBTX|2|3|152|305|2|4|0|205|0|3|0|2|152|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ICAD|0|2|0|210|0|3|0|4|0|1|0|1|0|206|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ICD|0|3|0|3951|0|7|0|0|0|0|0|0|0|3751|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|ICFI|3|3|853|1321|10|24|214|111|4|4|1|1|639|621|6|11|3|3|0|589|0|9|0|1|0|0|0|0|0|0
D|K|20160511|ICLR|7|10|10244|6134|73|88|6126|2029|33|35|4|3|3500|3293|32|43|6|9|443|712|6|9|4|6|175|100|2|1|1|1
D|K|20160511|ICPT|9|9|6223|6878|82|136|1000|1298|8|27|2|3|5123|5442|73|107|8|9|100|138|1|2|1|2|0|0|0|0|0|0
D|K|20160511|ICUI|7|6|1955|2465|25|36|589|852|8|10|3|1|1266|1613|16|26|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|IDA|3|1|410|30|5|2|200|30|2|2|1|1|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IDCC|4|4|1664|3138|48|68|253|606|8|3|3|2|1011|1817|35|55|4|4|400|615|5|9|2|4|0|100|0|1|0|1
D|K|20160511|IDI|4|3|2975|1198|20|11|2304|200|14|2|4|1|300|418|3|3|2|1|371|480|3|5|1|2|0|100|0|1|0|1
D|K|20160511|IDN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IDRA|8|7|17770|24318|77|48|4650|22814|24|33|4|5|600|161|2|2|1|2|12520|1243|51|12|6|3|0|100|0|1|0|1
D|K|20160511|IDSA|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IDSY|2|1|323|400|3|2|0|0|0|0|0|0|23|100|1|1|1|1|300|300|2|1|1|1|0|0|0|0|0|0
D|K|20160511|IDT|3|2|3210|2639|10|9|702|1800|3|3|2|1|2508|839|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IEC|2|5|217|3500|4|12|0|800|0|2|0|1|123.25|2600|3|9|2|4|93.75|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|IESC|6|4|1141|1115|13|8|0|0|0|0|0|0|783|1115|10|8|5|4|358|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|IGT|5|3|1846.6169|3489|24|44|1347.6704|1097|17|12|4|2|291.9465|326|4|5|2|2|207|2066|3|27|2|1|0|0|0|0|0|0
D|K|20160511|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|III|1|1|100|87|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160511|IIIN|4|8|1653|3088|6|33|416|843|2|9|1|5|1137|1830.1343|3|18|3|6|0|414.8657|0|6|0|2|100|0|1|0|1|0
D|K|20160511|IILG|5|11|7864|19435|86|176|3087|14227|33|128|1|6|2604|2598|29|21|3|6|2073|2610|23|27|5|8|100|0|1|0|1|0
D|K|20160511|IIVI|3|5|761|1650|10|18|498|1461|7|14|1|4|100|78|1|2|1|2|163|111|2|2|1|1|0|0|0|0|0|0
D|K|20160511|IL|3|5|12166|1938|20|17|25|899|1|7|1|1|11241|1000|12|9|3|4|900|0|7|0|2|0|0|39|0|1|0|1
D|K|20160511|IMAX|7|6|3154|5217|25|61|2407|2297|14|28|5|3|400|2147|5|23|3|6|347|773|6|10|5|4|0|0|0|0|0|0
D|K|20160511|IMDZ|3|1|342|201|6|3|232|100|3|1|1|1|110|101|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IMGN|14|14|38065|36473|309|310|13031|17126|98|92|6|9|1606|1079|14|17|5|7|23428|18268|197|201|9|8|0|0|0|0|0|0
D|K|20160511|IMI|0|2|0|139|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160511|IMKTA|3|7|638|1379|9|99|320|501|3|37|1|4|318|683|6|60|3|6|0|195|0|2|0|1|0|0|0|0|0|0
D|K|20160511|IMMR|5|7|3532|3380|31|27|2171|1028|14|15|3|3|831|2332|9|11|2|5|530|20|8|1|4|1|0|0|0|0|0|0
D|K|20160511|IMMU|10|13|26350|20204|171|146|13360|13563|66|83|8|8|817|1130|7|7|4|3|11803|5411|95|55|7|8|370|100|3|1|1|1
D|K|20160511|IMMY|2|2|244|185|3|3|244|0|3|0|2|0|0|141|0|2|0|2|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160511|IMOS|3|4|840|351|15|6|311|0|6|0|2|0|529|351|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IMPR|3|5|400|831|5|12|0|402|0|5|0|2|398|429|4|7|3|5|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|IMPV|6|10|3125|9378|43|115|1541|3444|18|42|3|6|684|2593|16|37|5|5|500|2741|5|30|1|4|400|600|4|6|1|2
D|K|20160511|INAP|5|7|3996|4611|32|36|1761|1470|11|15|3|3|185|380|2|4|1|4|2050|2761|19|17|5|4|0|0|0|0|0|0
D|K|20160511|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|INCR|7|8|3094|3669|47|44|1539|1831|24|23|2|5|635|948|10|10|5|5|520|638|9|8|4|4|400|252|4|3|2|3
D|K|20160511|INDB|4|4|72|806|7|16|7|724|1|14|1|3|65|82|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|INFI|7|7|5745|7834|45|62|2418|4626|22|25|1|6|1720|570|6|8|5|4|1607|2638|17|29|2|5|0|0|0|0|0|0
D|K|20160511|INFU|4|1|400|50|4|1|100|50|1|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|INGN|6|3|692|707|12|9|192|0|3|0|3|0|400|507|8|7|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160511|ININ|4|3|940|571|13|7|501|201|6|3|1|3|339|370|6|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|INO|11|11|23046.5|12632|70|113|13879|9721|23|83|6|7|5127.5|1681|11|16|2|6|4040|1230|36|14|8|6|0|0|0|0|0|0
D|K|20160511|INOD|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|INOV|4|10|1517|3210|19|43|320|716|6|10|3|2|400|724|4|9|2|7|697|1704|8|23|3|7|100|66|1|1|1|1
D|K|20160511|INS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|INSM|2|9|1818|4653|17|57|1128|1638|12|23|1|6|690|1208|5|14|2|7|0|1607|0|18|0|4|0|200|0|2|0|2
D|K|20160511|INST|4|3|628|535|8|7|473|100|5|1|3|1|155|35|3|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160511|INSY|9|10|7477|11660|69|120|5038|6007|28|56|5|6|1321|3973|26|47|6|8|1118|1680|15|17|4|6|0|0|0|0|0|0
D|K|20160511|INT|7|8|2480|3228|36|59|1492|1188|12|21|3|6|587|1217|19|28|4|6|401|823|5|10|4|3|0|0|0|0|0|0
D|K|20160511|INTL|3|3|301|350|4|5|0|350|0|5|0|3|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|INTT|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|INTX|0|1|0|299|0|4|0|0|0|0|0|0|0|199|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|INUV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|INVA|4|7|4181|9749|45|107|3720|2688|39|27|1|2|261|1644|4|21|3|5|200|5417|2|59|2|4|0|0|0|0|0|0
D|K|20160511|INVE|1|5|100|663|2|11|0|200|0|2|0|1|100|400|2|6|1|3|0|0|0|0|0|0|0|63|0|3|0|1
D|K|20160511|INVN|10|8|5925|17084|58|113|1893|1600|20|10|6|3|800|200|8|2|2|2|3232|15284|30|101|8|5|0|0|0|0|0|0
D|K|20160511|INVT|0|4|0|4405|0|7|0|0|0|0|0|0|0|4205|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|INWK|2|3|2534|629|16|9|1767|369|10|6|2|2|767|260|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|INXN|1|3|500|1826|6|23|300|795|4|11|1|2|200|331|2|4|1|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160511|IO|2|6|656|1418|7|13|456|200|5|1|2|1|200|1218|2|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IOC|9|5|5848|3974|55|26|2548|1773|25|13|4|2|1850|1290|15|9|6|3|1450|211|15|3|6|1|0|700|0|1|0|1
D|K|20160511|IONS|10|13|12891|11007.12|118|202|4308|2991.12|36|79|4|7|6430|4719|59|83|9|10|1753|2997|19|37|9|9|400|300|4|3|2|1
D|K|20160511|IOSP|4|5|1816|1353|21|17|782|710|10|8|2|3|834|643|9|9|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|IOTS|2|1|142|100|2|1|0|100|0|1|0|1|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|IPAR|5|4|855|1400|11|7|310|100|4|1|3|1|545|1200|7|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|IPCC|2|2|279|505|6|9|201|346|3|2|1|2|78|159|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IPCI|3|2|1500|200|8|2|100|200|1|2|1|2|1200|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|IPGP|6|11|5014|4726|57|46|1310|2540|18|18|3|4|2504|2086|25|27|6|8|1100|100|13|1|2|1|100|0|1|0|1|0
D|K|20160511|IPHI|10|6|13447|9157|71|106|10735|4737|38|57|5|4|2001|3817|25|42|7|5|611|603|7|7|2|2|100|0|1|0|1|0
D|K|20160511|IPHS|4|4|583.2453|831|14|55|420|561|7|15|2|4|163.2453|270|7|40|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IPWR|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IPXL|8|11|10437|7039|118|80|5367|3302|62|33|5|6|4065|2093|45|24|5|8|605|1260|7|18|3|5|400|384|4|5|1|2
D|K|20160511|IQNT|5|8|2399|4044|20|41|700|2160|7|22|3|4|1299|1084|9|11|3|4|400|800|4|8|3|5|0|0|0|0|0|0
D|K|20160511|IRBT|4|5|3496|2198|37|25|1058|1078|11|12|1|2|1734|920|18|11|4|4|704|200|8|2|2|2|0|0|0|0|0|0
D|K|20160511|IRDM|6|9|4612|11685|47|72|2910|5796|30|29|3|5|220|3512|3|20|2|5|1482|2377|14|23|4|5|0|0|0|0|0|0
D|K|20160511|IRG|0|2|0|459|0|2|0|0|0|0|0|0|0|459|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IRIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IRMD|3|2|225|400|5|4|200|0|3|0|3|0|25|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IRWD|7|9|8695|24020|91|244|4147|6476|43|73|3|6|1101|2200|12|22|3|3|3447|15244|36|148|6|5|0|100|0|1|0|1
D|K|20160511|ISCA|1|4|201|2399|3|29|201|1075|3|11|1|2|0|1223|0|15|0|4|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20160511|ISIL|8|5|9866|8569|87|63|4156|4746|27|38|3|3|1010|2000|11|7|3|2|4700|1823|49|18|5|3|0|0|0|0|0|0
D|K|20160511|ISLE|6|5|2269|2777|26|22|1197|1934|12|13|2|2|700|500|7|5|5|3|370|343|6|4|3|3|2|0|1|0|1|0
D|K|20160511|ISNS|0|3|0|689|0|5|0|0|0|0|0|0|0|689|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ITCI|5|10|3266|4397|25|39|900|2906|9|20|1|5|1966|1292|12|17|5|7|300|199|3|2|2|2|100|0|1|0|1|0
D|K|20160511|ITEK|7|4|2022|1220|21|17|505|304|6|4|3|1|1317|410|13|7|6|4|200|506|2|6|2|1|0|0|0|0|0|0
D|K|20160511|ITG|3|6|494|3848|14|50|371|1970|9|24|2|4|123|1231|5|19|2|5|0|647|0|7|0|2|0|0|0|0|0|0
D|K|20160511|ITRI|7|5|1413|1025|12|11|300|476|3|5|1|2|713|500|5|5|5|2|300|49|3|1|1|1|100|0|1|0|1|0
D|K|20160511|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ITT|6|6|3974|3602|46|38|1312|1200|18|12|2|2|662|1040|8|11|4|3|2000|1162|20|13|3|3|0|200|0|2|0|2
D|K|20160511|IVAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|IVC|2|2|1332|464|16|6|932|264|10|5|1|2|0|200|0|1|0|1|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20160511|IVTY|0|1|0|239|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|239|0|3|0|1|0|0|0|0|0|0
D|K|20160511|IXYS|0|2|0|180|0|2|0|100|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JACK|19|13|25830|32407|274|308|13002|10670|128|99|12|9|9560|15709|108|142|13|10|2868|5828|34|65|5|5|400|200|4|2|1|2
D|K|20160511|JAGX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JAKK|3|9|4689|4516|11|45|3900|1699|5|13|2|6|100|618|1|6|1|3|689|2199|5|26|2|4|0|0|0|0|0|0
D|K|20160511|JBSS|6|4|1336|3391|17|29|491|100|6|1|3|1|745|3291|10|28|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|JBT|9|3|2153|1237|47|18|308|530|6|9|2|3|1325|640|34|8|8|3|420|67|6|1|4|1|100|0|1|0|1|0
D|K|20160511|JCOM|4|6|1845|3292|31|50|667|771|13|9|4|2|1178|2521|18|41|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JE|4|6|2516|3291|18|34|1505|911|11|12|3|3|900|400|5|4|3|3|111|1980|2|18|2|4|0|0|0|0|0|0
D|K|20160511|JEC|7|16|2828|7887.6667|57|128|1391|3266.6667|36|60|5|11|436|1360|8|22|1|7|901|3261|12|46|3|11|100|0|1|0|1|0
D|K|20160511|JGW|6|2|5831.6129|6428|36|12|3335.4839|0|10|0|4|0|116.129|3300|2|2|2|2|2380|3128|24|10|3|1|0|0|0|0|0|0
D|K|20160511|JIVE|5|6|700|2501|6|27|300|701|2|7|2|2|300|300|3|4|3|1|100|1500|1|16|1|5|0|0|0|0|0|0
D|K|20160511|JJSF|3|3|250|552|3|9|0|352|0|7|0|3|250|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JOE|4|5|363|846|14|19|248|453|10|8|2|3|15|167|3|4|2|2|100|226|1|7|1|2|0|0|0|0|0|0
D|K|20160511|JONE|5|7|3500|2845|22|26|200|2045|3|17|2|4|2200|500|13|5|4|3|1100|300|6|4|3|3|0|0|0|0|0|0
D|K|20160511|JOUT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JPEP|6|5|1076|1019|15|12|100|433|1|3|1|2|761|586|12|9|5|4|215|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|JRJR|1|3|302|11603|1|15|0|2462|0|4|0|3|302|9136|1|10|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160511|JRVR|1|0|63|0|2|0|3|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JUNO|11|14|8543|14492|102|163|1754|4279|18|36|5|8|5747|7740|69|99|11|12|302|1515|6|17|3|4|740|958|9|11|2|3
D|K|20160511|JVA|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|JW A|3|6|346|1405|11|23|336|399|8|7|2|3|3|503|1|8|1|4|7|503|2|8|2|3|0|0|0|0|0|0
D|K|20160511|JYNT|1|1|300|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|KALU|6|4|4303|845|28|14|3460|174|8|6|2|2|843|671|20|8|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KAMN|1|3|300|427|3|8|0|211|0|4|0|1|100|216|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|KBAL|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KBR|8|8|4474|8267|42|86|2074|3281|21|38|1|2|700|100|5|1|1|1|1700|4886|16|47|7|7|0|0|0|0|0|0
D|K|20160511|KCG|3|6|2710|4025|29|41|1910|2525|21|28|2|5|300|700|3|5|1|3|500|800|5|8|2|2|0|0|0|0|0|0
D|K|20160511|KE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KELYA|4|4|2250|2100|21|23|195|600|3|7|1|1|1555|500|10|5|4|3|500|800|8|9|1|2|0|200|0|2|0|1
D|K|20160511|KEM|2|3|235|822|3|5|235|300|3|1|2|1|0|22|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160511|KERX|8|11|16324|35579|103|190|12326|18998|58|76|4|7|100|5513|1|12|1|4|3898|11068|44|102|6|8|0|0|0|0|0|0
D|K|20160511|KEX|7|7|4612|3230|37|59|1900|1362|9|34|2|4|1712|1608|18|21|6|5|1000|250|10|3|3|1|0|10|0|1|0|1
D|K|20160511|KEYS|5|8|1818|882|24|10|167|105|5|2|2|2|600|322|6|3|2|3|1051|455|13|5|3|4|0|0|0|0|0|0
D|K|20160511|KEYW|8|11|7815|13331|46|120|2407|3237|15|30|2|6|3908|4393|15|31|5|9|1500|5501|16|57|4|7|0|200|0|2|0|1
D|K|20160511|KFRC|3|5|700|1676|11|21|200|931|2|11|1|2|108|544|2|7|1|3|392|201|7|3|2|2|0|0|0|0|0|0
D|K|20160511|KFS|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KFY|5|5|3886|5176|46|61|1143|3962|13|48|4|5|906|1017|12|11|3|4|1837|197|21|2|3|1|0|0|0|0|0|0
D|K|20160511|KGJI|5|7|28707|4526.3333|47|17|16744|2519.3333|22|11|4|5|6672|1467|5|3|2|2|5291|540|20|3|4|2|0|0|0|0|0|0
D|K|20160511|KIN|1|1|57|100|1|2|0|0|0|0|0|0|57|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KIRK|3|5|2585|1754|30|21|307|1154|4|12|2|4|1845|200|19|4|3|2|433|400|7|5|1|1|0|0|0|0|0|0
D|K|20160511|KITE|14|13|15186|22606|164|217|5792|5688|42|62|4|8|8126|15581|105|139|13|13|1260|1337|16|16|6|5|8|0|1|0|1|0
D|K|20160511|KKD|7|8|21894|29707|129|180|14813|20948|82|122|4|3|2274|4412|20|33|3|3|4807|4347|27|25|4|7|0|0|0|0|1|0
D|K|20160511|KLDX|8|9|11103|19093|54|62|3412|8936|22|19|6|6|6669|9087|23|32|6|7|942|970|8|10|3|5|80|100|1|1|1|1
D|K|20160511|KLIC|5|8|1591|2565|17|25|450|1032|6|11|1|3|400|242|4|3|3|3|741|1291|7|11|3|4|0|0|0|0|0|0
D|K|20160511|KLXI|3|7|730|1915|11|25|205|801|3|10|2|2|318|834|5|12|2|6|180|280|2|3|1|2|27|0|1|0|1|0
D|K|20160511|KMPH|9|8|9819|10157.75|36|44|2008|4814.75|12|15|6|4|2016|5043|12|26|5|8|5795|300|12|3|4|2|0|0|0|0|0|0
D|K|20160511|KMPR|2|5|717|1675|10|21|223|975|4|11|1|3|294|550|4|7|1|3|200|150|2|3|2|2|0|0|0|0|0|0
D|K|20160511|KN|5|4|2800|3783|28|44|600|3378|6|39|1|2|300|305|3|4|2|3|1900|100|19|1|3|1|0|0|0|0|0|0
D|K|20160511|KND|8|9|8874|5715|90|59|6104|3815|48|42|4|4|671|300|7|3|3|2|1999|1600|34|14|3|6|100|0|1|0|1|0
D|K|20160511|KNDI|10|9|5422|23413|38|75|952|12694|11|19|4|3|3148|8467|17|31|7|8|1322|2252|10|25|5|3|0|0|0|0|0|0
D|K|20160511|KNL|3|3|663|1641|7|27|663|1121|7|20|3|1|0|220|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160511|KNOP|4|5|600|1297|7|10|99|297|1|2|1|2|501|900|6|7|3|3|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160511|KNX|7|8|3868|3387|45|38|1237|1758|16|21|4|4|500|300|5|3|3|2|2027|1229|22|13|5|5|104|100|2|1|2|1
D|K|20160511|KODK|3|3|1675|300|20|3|895|200|11|2|1|2|575|100|6|1|1|1|105|0|2|0|1|0|100|0|1|0|1|0
D|K|20160511|KONA|5|4|646|657|8|10|146|478|3|5|2|2|500|106|5|3|4|2|0|73|0|2|0|1|0|0|0|0|0|0
D|K|20160511|KOP|4|4|1290|3560.2231|17|43|504|1487|7|20|2|3|786|2073.2231|10|23|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KOPN|4|6|9775|5071|56|47|5721|2271|26|21|3|3|200|700|2|4|2|2|3854|2100|28|22|4|4|0|0|0|0|0|0
D|K|20160511|KOS|13|10|58473.1667|60057|402|333|40560.1667|38604|285|189|9|6|5973|8509|50|73|6|5|11940|12844|67|70|9|8|0|100|0|1|0|1
D|K|20160511|KPTI|5|7|3540|6111|16|51|1435|2944|5|7|1|2|2005|2101|10|22|4|6|100|1066|1|22|1|2|0|0|0|0|0|0
D|K|20160511|KRA|11|7|3470|4284|45|38|1982|2673|23|18|4|5|970|1311|12|17|4|3|418|300|9|3|5|3|100|0|1|0|1|0
D|K|20160511|KRNT|3|1|233|100|3|1|0|0|0|0|0|0|233|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KRNY|4|8|4240|6320|28|49|2571|2373|9|27|2|5|400|905|4|8|2|5|1269|3042|15|14|3|3|0|0|0|0|0|0
D|K|20160511|KRO|6|7|2730|2237.7222|30|36|1420|1849.3611|14|30|3|5|404|388.3611|5|6|2|5|904|0|9|0|3|0|2|0|2|0|2|0
D|K|20160511|KS|3|6|3428|8978|39|37|2328|7778|27|28|2|3|200|100|2|1|2|1|900|1100|10|8|3|4|0|0|0|0|0|0
D|K|20160511|KTCC|2|2|1100|274|3|3|300|74|2|1|1|1|800|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KTEC|2|1|120|100|2|2|0|0|0|0|0|0|40|100|1|2|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|KTOS|7|6|6856|15251|57|76|200|10487|2|56|2|5|1871|3733|5|8|3|3|4785|1031|50|12|6|3|0|0|0|0|0|0
D|K|20160511|KTWO|7|4|1964|2275|21|23|764|404|8|6|3|1|1100|1521|12|12|6|4|100|350|1|5|1|1|0|0|0|0|0|0
D|K|20160511|KVHI|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|KW|5|2|1617|1753|17|22|1004|1353|11|18|2|2|313|400|3|4|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|KWR|2|2|110|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|LABL|4|4|3716|1808|21|16|2585|1324|8|10|2|2|1131|484|13|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LAD|7|11|3531|10985|53|121|1155|7809|28|63|4|6|2096|2549|21|48|6|9|100|627|1|10|1|4|180|0|3|0|1|0
D|K|20160511|LAKE|5|3|678|1761|9|12|120|140|3|1|2|1|458|1571|5|10|4|2|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160511|LAMR|8|11|6177|5337|62|60|1677|2021|14|22|7|8|2811|2403|30|27|4|8|1689|813|18|10|4|4|0|100|0|1|0|1
D|K|20160511|LANC|2|3|31|859|4|11|0|699|0|8|0|3|31|160|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LAYN|4|6|3782|935|11|16|2000|463|3|7|1|3|1678|305|6|4|4|3|104|167|2|5|1|2|0|0|0|0|0|0
D|K|20160511|LAZ|8|8|6231|6599|50|69|3053|3380|14|34|2|5|700|2150|7|22|4|5|2391|1069|27|13|6|5|87|0|2|0|1|0
D|K|20160511|LBAI|1|3|100|202|2|3|0|0|0|0|0|0|0|202|0|3|0|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|LBIO|4|5|1721|626|21|10|298|624|3|9|1|4|123|2|4|1|3|1|1300|0|14|0|1|0|0|0|0|0|0|0
D|K|20160511|LBRDA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|LBRDK|4|6|1693|2884|26|41|515|1190|9|17|2|3|1078|926|15|15|4|5|100|668|2|8|1|2|0|100|0|1|0|1
D|K|20160511|LBY|4|6|800|992|10|11|100|200|1|2|1|1|515|692|7|8|3|4|185|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|LCI|7|7|5472|7259|72|57|1140|4284|20|24|4|4|1604|575|20|9|5|4|2701|2300|31|23|4|4|27|100|1|1|1|1
D|K|20160511|LCUT|0|2|0|476|0|7|0|175|0|4|0|1|0|301|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LDL|5|6|1825|799|24|17|1074|277|15|7|3|3|751|522|9|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LDOS|4|5|1485|762|17|14|832|110|9|2|2|1|653|521|8|8|3|3|0|131|0|4|0|3|0|0|0|0|0|0
D|K|20160511|LDR|2|2|125|235|3|7|0|110|0|4|0|1|125|125|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LDRH|12|9|15705.0589|11578|168|98|6009.0589|298|67|4|8|2|7665.6858|8226|77|66|11|6|1130.3142|2490|15|22|4|5|900|564|9|6|1|2
D|K|20160511|LE|5|11|6898|4192|84|134|3154|1351|7|64|3|6|3054|2668|48|68|3|8|687|73|28|1|1|1|3|100|1|1|1|1
D|K|20160511|LECO|6|8|4320|4950|57|66|1362|2082|19|25|2|2|1958|1600|27|23|5|8|1000|1268|11|18|3|3|0|0|0|0|0|0
D|K|20160511|LEE|1|1|145|100|2|1|145|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|LEI|2|4|378|2434|3|10|282|2000|1|3|1|3|96|234|2|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|LEU|3|3|1393|2143|5|7|0|295|0|1|0|1|993|1848|4|6|3|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|LFUS|8|5|1581|1774|20|22|221|770|4|8|2|3|1190|1004|14|14|7|5|170|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|LFVN|6|5|1307|2907|13|23|3|550|1|5|1|4|1204|2357|11|18|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|LGIH|13|9|8424|8740|103|125|1907|2564|26|45|6|5|5046|4642|51|57|10|8|1471|1492|26|21|5|5|0|42|0|2|0|2
D|K|20160511|LGND|6|7|3498|4012|34|63|1027|1288|6|20|2|5|2371|2424|27|38|6|6|0|200|0|4|0|2|100|100|1|1|1|1
D|K|20160511|LHCG|2|2|819|609|9|8|299|242|3|4|1|2|520|367|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LIFE|6|9|1995|5905.9706|25|40|340|3121.2059|4|25|1|6|723|1884.7647|10|10|4|5|930|900|10|5|2|2|2|0|1|0|1|0
D|K|20160511|LILA|3|2|1266|471|17|7|360|200|6|2|1|1|906|170|11|3|3|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160511|LILAK|3|2|500|182|7|4|100|147|2|2|1|1|201|1|3|1|3|1|199|34|2|1|1|1|0|0|0|0|0|0
D|K|20160511|LINC|1|2|1000|1381.25|3|4|0|1381.25|0|4|0|2|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LIND|2|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LION|1|2|100|776|1|12|0|89|0|2|0|2|100|400|1|6|1|2|0|287|0|4|0|1|0|0|0|0|0|0
D|K|20160511|LIOX|3|5|1534|2862|18|18|707|1444|8|10|2|2|100|22|1|1|1|1|727|1396|9|7|2|4|0|0|0|0|0|0
D|K|20160511|LITE|6|6|2711|1334|34|18|798|306|10|5|3|2|1029|522|14|7|3|2|784|506|9|6|3|4|100|0|1|0|1|0
D|K|20160511|LIVE|2|1|200|900|2|5|100|300|1|1|1|1|0|600|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|LIVN|4|6|4732|2970|56|44|2581|1830|30|27|2|3|1688|688|20|12|4|5|463|452|6|5|1|3|0|0|0|0|0|0
D|K|20160511|LJPC|4|5|700|1450|10|11|100|56|1|1|1|1|500|1394|6|10|4|5|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|LKFN|2|2|105|106|2|2|0|0|0|0|0|0|105|106|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LLNW|3|2|600|505|5|7|0|300|0|3|0|1|100|0|1|0|1|0|500|205|4|4|2|1|0|0|0|0|0|0
D|K|20160511|LM|13|12|9477|10334|109|110|5742|6527|65|60|6|5|487|1949|7|19|5|5|3248|1858|37|31|7|9|0|0|0|0|2|0
D|K|20160511|LMAT|1|5|100|1097|1|10|0|413|0|5|0|4|100|684|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LMIA|3|2|338|102|5|2|322|100|4|1|2|1|16|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LMNR|1|1|90|100|1|1|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LMNX|1|4|28|900|1|9|28|400|1|4|1|3|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LMOS|4|1|4741.4027|400|13|4|2303.5435|300|5|3|4|1|2437.8592|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LMRK|1|2|100|200|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160511|LNCE|9|7|6751|10663|77|103|5077|7949|60|67|5|3|700|1066|7|12|4|4|974|1248|10|20|5|6|0|400|0|4|0|2
D|K|20160511|LNDC|2|2|136|200|2|2|136|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LNN|2|4|251|1300|5|10|104|106|2|2|1|1|147|1194|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LNTH|3|2|727|176|9|3|532|76|7|2|2|1|0|0|0|0|0|0|195|100|2|1|2|1|0|0|0|0|0|0
D|K|20160511|LOAN|0|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LOB|2|5|266|820|2|9|166|299|1|3|1|2|100|521|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LOCK|6|8|4749|7256|53|74|1134|2855|14|31|2|4|358|101|4|2|2|2|3257|4300|35|41|5|5|0|0|0|0|0|0
D|K|20160511|LOCO|8|8|5867.5224|13859|47|50|2827.5224|7408|34|27|5|6|2340|6246|7|21|6|6|700|205|6|2|3|2|0|0|0|0|0|0
D|K|20160511|LOGI|6|6|2845|2533|27|27|740|600|8|6|2|3|500|700|4|5|1|2|430|1233|4|16|4|4|1175|0|11|0|3|0
D|K|20160511|LOGM|4|8|2201|2397.219|35|31|211|694|4|10|2|3|933|1552.219|18|18|3|7|1057|1|13|1|3|1|0|150|0|2|0|1
D|K|20160511|LOPE|7|6|1095|2938|17|30|200|200|8|2|2|2|645|1735|6|18|5|5|250|903|3|9|2|2|0|100|0|1|0|1
D|K|20160511|LORL|3|5|670|496|7|10|200|230|2|6|1|2|470|266|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LOV|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|LOXO|1|2|200|370|2|6|200|149|2|2|1|1|0|221|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LPCN|6|3|2301|2633|32|13|0|1672|0|5|0|2|409|561|5|4|4|2|1892|400|27|4|4|1|0|0|0|0|0|0
D|K|20160511|LPG|3|5|626|1107|8|15|130|489|2|5|2|3|100|432|1|6|1|4|396|186|5|4|3|2|0|0|0|0|0|0
D|K|20160511|LPLA|11|10|14881.1852|28290|188|194|6869.1852|16767|95|54|5|5|2058|2721|27|38|7|6|5954|8702|66|101|7|8|0|100|0|1|0|1
D|K|20160511|LPNT|6|6|2813|1654|47|23|1810|650|30|9|3|2|802|1004|14|14|4|5|101|0|2|0|1|0|100|0|1|0|1|0
D|K|20160511|LPSN|4|5|1700|2147|18|23|500|1638|5|17|2|4|100|309|1|4|1|2|1100|200|12|2|3|2|0|0|0|0|0|0
D|K|20160511|LPTH|6|5|1900|2638|17|10|1300|2438|12|9|3|4|400|200|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|LPX|12|12|15009|16736|140|192|4882|8986|51|111|6|8|503|1400|6|13|3|4|9624|6350|83|68|8|7|0|0|0|0|0|0
D|K|20160511|LQ|6|9|3983|8425|36|69|2460|4686|19|37|2|5|200|800|3|7|2|2|1323|2939|14|25|3|5|0|0|0|0|0|0
D|K|20160511|LQDT|6|5|4017|603|9|11|3716|270|3|6|2|2|65|33|2|1|2|1|236|300|4|4|3|2|0|0|0|0|0|0
D|K|20160511|LRAD|1|3|989|1500|1|11|0|900|0|5|0|3|989|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LRN|3|4|1339|4714|19|20|1089|1875|16|8|2|3|150|2639|2|10|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|LSBG|1|2|730|385|3|2|100|0|1|0|1|0|630|385|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LSTR|9|6|1703|2744.365|27|34|557|838.365|8|11|2|4|1036|1406|17|17|8|4|110|300|2|4|2|2|0|200|0|2|0|2
D|K|20160511|LTRPA|7|8|5384.3282|8551|63|142|1710.3282|3236|17|76|3|5|649|1514|7|19|5|8|2890|3801|38|47|3|2|135|0|1|0|1|0
D|K|20160511|LTS|0|3|0|1708|0|10|0|1349|0|5|0|3|0|59|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|LTXB|6|9|766|2865|13|35|255|588|5|6|3|5|223|814|5|11|3|4|200|1463|2|18|2|3|88|0|1|0|1|0
D|K|20160511|LUB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LWAY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|LXFT|7|8|4081|7304|38|54|602|2741|8|29|2|4|3277|3324|27|22|7|6|202|1139|3|2|1|2|0|100|0|1|0|1
D|K|20160511|LXK|8|8|7661.3979|14773|67|117|5960.3979|11603|54|83|5|5|301|401|4|4|3|3|1400|2769|9|30|6|5|0|0|0|0|0|0
D|K|20160511|LXRX|9|8|9723|4332|73|51|6790|1866|49|27|7|5|1933|2066|14|20|6|6|1000|400|10|4|4|2|0|0|0|0|0|0
D|K|20160511|LXU|10|6|8317|7252|71|60|6118|5072|48|44|4|4|799|1671|9|9|3|2|1400|509|14|7|7|4|0|0|0|0|0|0
D|K|20160511|LYTS|3|3|620|1101|7|12|20|100|1|1|1|1|300|801|3|9|2|2|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160511|LYV|10|7|12530|5244|137|57|4533|2385|53|27|5|4|1903|500|20|5|5|1|6094|2359|64|25|5|5|0|0|0|0|0|0
D|K|20160511|LZB|6|3|921|2329|14|15|320|2029|5|12|2|2|220|300|3|3|2|2|381|0|6|0|2|0|0|0|0|0|0|0
D|K|20160511|MACK|11|14|33980|25933|248|180|26508|19747|172|116|6|9|1758|3239|13|30|3|6|5714|2947|63|34|8|9|0|0|0|0|0|0
D|K|20160511|MAIN|9|7|3341|3590|25|32|1748|1253|14|10|5|3|1283|2009|7|19|4|6|310|328|4|3|3|2|0|0|0|0|0|0
D|K|20160511|MANH|8|8|7199|4821|88|59|2233|1920|26|26|3|4|3268|2234|41|26|8|6|1698|667|21|7|3|4|0|0|0|0|0|0
D|K|20160511|MANT|5|6|177|1051|24|16|43|678|15|9|3|2|33|285|6|4|3|3|101|88|3|3|2|3|0|0|0|0|0|0
D|K|20160511|MANU|0|3|0|1922|0|7|0|1700|0|4|0|3|0|222|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MARA|3|3|1133|400|6|3|16|0|1|0|1|0|308|400|3|3|3|3|809|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|MARK|0|1|0|2500|0|2|0|1500|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MASI|9|4|16453|4455|37|64|2455|3337|9|44|2|3|13549|1018|23|19|8|3|449|100|5|1|2|2|0|0|0|0|0|0
D|K|20160511|MATR|3|3|463.4445|551|7|7|163.4445|429|3|5|1|2|100|122|1|2|1|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160511|MATW|2|3|486|612|7|7|102|212|2|2|1|2|384|300|5|3|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160511|MATX|5|9|972|1967|20|28|269|672|4|14|2|5|513|1270|10|13|4|7|190|25|6|1|2|1|0|0|0|0|0|0
D|K|20160511|MB|3|3|1300|309|13|5|300|100|3|1|2|1|400|209|4|4|1|2|500|0|5|0|1|0|100|0|1|0|1|0
D|K|20160511|MBFI|5|7|734|1874|18|28|279|1178|8|16|3|5|325|600|8|10|4|6|130|96|2|2|2|1|0|0|0|0|0|0
D|K|20160511|MBII|3|2|300|2571|3|13|100|500|1|5|1|1|200|2071|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MBRG|0|2|0|92|0|2|0|51|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MBTF|3|3|724|384.8462|6|3|723|384.8462|5|3|2|3|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MBUU|5|3|995.1344|1253|15|21|391.9386|0|6|0|3|0|503.1958|752|8|10|3|3|100|501|1|11|1|1|0|0|0|0|0|0
D|K|20160511|MBVT|1|2|100|8|1|2|0|0|0|0|0|0|100|8|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MBWM|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MC|3|3|580|412|10|9|98|227|1|4|1|1|200|95|5|3|3|1|282|90|4|2|1|1|0|0|0|0|0|0
D|K|20160511|MCBC|3|4|394|2660|4|12|298|300|3|3|2|2|96|1860|1|3|1|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160511|MCC|3|4|800|1479|6|9|0|643|0|3|0|2|600|620|4|3|3|1|200|216|2|3|1|2|0|0|0|0|0|0
D|K|20160511|MCEP|7|10|2669.544|9213|24|48|536.544|2464|6|12|2|2|1197|5718|12|28|3|9|836|1031|5|8|3|4|100|0|1|0|1|0
D|K|20160511|MCF|4|6|1685|2550|21|31|545|593|6|7|1|4|1140|1657|15|21|4|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|MCHX|1|2|100|192|1|3|100|9|1|1|1|1|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0
D|K|20160511|MCRB|5|7|1896.8059|2134|18|27|600|363|6|5|1|3|1296.8059|1070|12|14|5|6|0|701|0|8|0|1|0|0|0|0|0|0
D|K|20160511|MCRI|2|2|1050|152|10|3|500|0|4|0|1|0|500|152|5|3|2|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MCRN|1|4|101|695|2|11|0|473|0|7|0|3|1|222|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MCS|1|3|34|708|1|9|0|98|0|1|0|1|34|510|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MCY|4|3|674|1122|15|9|255|911|7|5|3|1|419|10|8|1|3|1|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160511|MDC|6|6|2102|2011|17|31|1639|931|11|13|3|2|105|428|2|10|2|5|358|652|4|8|4|2|0|0|0|0|0|0
D|K|20160511|MDCA|6|8|3534|4008.841|40|43|1139|2247.841|13|22|3|5|1889|600|20|8|5|4|506|1161|7|13|3|4|0|0|0|0|0|0
D|K|20160511|MDCO|10|10|10315|10165|126|104|3104|5492|40|47|5|5|4580|3173|53|42|6|8|2631|1500|33|15|5|6|0|0|0|0|0|0
D|K|20160511|MDGN|4|4|2670|900|26|5|200|700|2|3|2|3|215|200|3|2|2|2|2255|0|21|0|2|0|0|0|0|0|0|0
D|K|20160511|MDLY|0|2|0|167|0|3|0|0|0|0|0|0|0|33|0|1|0|1|0|134|0|2|0|1|0|0|0|0|0|0
D|K|20160511|MDM|4|5|2059|3609|15|27|1800|800|12|6|3|3|159|259|2|3|1|1|100|2000|1|13|1|4|0|550|0|5|0|2
D|K|20160511|MDP|4|5|631|1031|14|26|310|489|5|12|3|3|321|342|9|11|2|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160511|MDSO|4|4|2388|2853|26|27|513|862|6|5|1|2|600|891|6|10|3|4|700|500|7|6|2|2|575|600|7|6|3|1
D|K|20160511|MDU|7|10|8941|5979|96|69|5446|3874|51|47|6|6|600|600|7|6|2|3|2895|1505|38|16|4|5|0|0|0|0|0|0
D|K|20160511|MDVX|1|1|3|500|2|5|0|0|0|0|0|0|3|100|2|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160511|MDXG|10|11|14861.4286|33027.6667|104|196|11871.4286|26299.6667|74|124|4|7|1988|3114|18|40|4|7|1002|3614|12|32|4|6|0|0|0|0|0|0
D|K|20160511|MED|3|2|951|1205|13|5|667|1200|9|3|2|2|84|1|2|1|1|1|200|4|2|1|1|1|0|0|0|0|0|0
D|K|20160511|MEET|6|11|26570|12832|29|96|24469|8441|9|61|2|6|200|711|2|8|2|3|1901|3680|18|27|3|7|0|0|0|0|0|0
D|K|20160511|MEI|4|5|351|2183|5|17|150|816|2|8|2|4|1|1167|1|7|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160511|MEIP|2|4|600|3300|7|5|200|3000|3|2|1|2|200|200|2|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160511|MELI|8|9|5317|4786|54|46|1082|2610|13|18|1|3|3934|1792|37|24|8|8|101|384|2|4|1|3|200|0|2|0|2|0
D|K|20160511|MEMP|5|8|9470.4972|6592|19|26|2970.4972|2758|13|8|3|4|6300|1900|4|5|2|3|200|1834|2|12|2|4|0|100|0|1|0|1
D|K|20160511|MENT|5|8|3604|4362|42|49|2318|3648|24|40|3|5|142|66|2|2|1|1|1044|648|15|7|3|3|100|0|1|0|1|0
D|K|20160511|MEOH|7|7|4964|8236|65|109|2065|3260|23|45|3|4|1756|3999|26|51|6|5|1053|977|15|13|6|5|90|0|1|0|1|0
D|K|20160511|MEP|7|5|1900|2198|14|12|600|600|3|1|2|1|1300|1398|11|9|7|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|MERC|2|2|700|422|8|7|400|422|4|7|1|2|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|MESG|6|6|3358|2015.8334|41|26|1054|384.8334|12|7|3|3|983|1531|14|18|6|6|1321|100|15|1|1|1|0|0|0|0|0|0
D|K|20160511|MFLX|6|8|5746|5916|27|48|2121|1995|13|16|4|4|3525|3447|13|29|5|5|100|474|1|3|1|3|0|0|0|0|0|0
D|K|20160511|MFRI|1|1|114|100|2|1|114|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MFRM|2|5|930|2776|5|16|700|1841|2|6|1|2|230|835|3|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MG|4|6|578|927|6|19|278|300|2|3|2|3|200|623|3|15|1|5|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160511|MGEE|3|5|186|545|6|7|108|137|2|3|1|3|78|310|4|3|3|3|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MGI|2|7|713|3863|9|40|444|1285|6|12|2|4|100|878|1|10|1|4|169|1700|2|18|1|2|0|0|0|0|0|0
D|K|20160511|MGIC|1|3|100|395|1|4|0|200|0|2|0|2|0|195|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MGLN|2|6|996|1844|11|30|500|776|6|12|1|2|496|768|5|11|2|5|0|300|0|7|0|1|0|0|0|0|0|0
D|K|20160511|MGNX|4|6|726|1595|9|28|347|433|5|8|2|3|379|918|4|17|3|5|0|244|0|3|0|3|0|0|0|0|0|0
D|K|20160511|MGPI|4|4|1035|605|13|10|100|345|1|6|1|3|635|247|8|3|4|2|300|13|4|1|1|1|0|0|0|0|0|0
D|K|20160511|MGRC|3|5|2501|2000|28|19|0|999|0|10|0|2|1402|1001|16|9|3|4|1099|0|12|0|2|0|0|0|0|0|0|0
D|K|20160511|MHGC|4|9|6919|26649|26|89|2119|21850|12|65|2|7|100|600|1|3|1|2|4700|4199|13|21|2|7|0|0|0|0|0|0
D|K|20160511|MHLD|6|6|3129|3694|39|31|1550|1010|18|11|2|4|379|1100|6|2|2|1|1200|1584|15|18|4|3|0|0|0|0|0|0
D|K|20160511|MHO|2|5|1058|940|16|14|143|530|3|7|1|3|615|410|10|7|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|MIFI|4|4|4048|2400|26|22|1100|2200|2|20|1|3|35|0|1|0|1|0|2913|200|23|2|4|1|0|0|0|0|0|0
D|K|20160511|MIME|4|2|810|400|9|5|410|0|5|0|4|0|400|300|4|3|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160511|MIND|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MINI|2|3|515|600|7|6|100|200|1|2|1|1|415|300|6|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MIRN|1|2|22|198.8385|1|3|0|0|0|0|0|0|22|198.8385|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MITK|7|9|7874|11442|71|64|3587|8168|32|25|3|3|1683|601|14|7|3|4|2604|2373|25|29|5|5|0|300|0|3|0|1
D|K|20160511|MITL|6|7|62272|12462|413|76|56629|5762|372|33|3|3|0|0|0|0|0|0|5643|6600|41|42|5|6|0|100|0|1|0|1
D|K|20160511|MKSI|3|6|650|989|12|14|25|548|2|8|1|2|211|441|2|6|2|4|414|0|8|0|2|0|0|0|0|0|0|0
D|K|20160511|MKTO|12|10|33150|27598|240|232|14805|8646|108|57|6|6|14763|13112|97|125|8|9|3082|5240|30|44|9|5|500|600|5|6|1|4
D|K|20160511|MKTX|5|8|3503|1789|62|25|1766.4783|719|30|11|3|3|1057.5217|937|23|12|4|7|679|100|9|1|2|1|0|33|0|1|0|1
D|K|20160511|MLAB|2|3|30|689|2|6|10|289|1|3|1|2|0|300|0|2|0|2|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|MLHR|4|6|2597|3570|38|40|512|900|13|9|1|4|685|614|11|8|4|3|1400|2056|14|23|2|5|0|0|0|0|0|0
D|K|20160511|MLI|3|1|432|200|6|2|31|100|1|1|1|1|201|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|MLNK|0|2|0|2170|0|2|0|2070|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MLNX|8|5|3024|3361|36|34|1013|761|14|8|3|1|410|1400|5|12|5|4|601|1200|7|14|3|4|1000|0|10|0|3|0
D|K|20160511|MLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MMAC|2|1|500|100|2|1|500|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MMI|3|3|1806|196|20|3|390|0|4|0|1|0|1416|196|16|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MMLP|6|4|3745|702|47|16|2556|0|17|0|3|0|1089|702|29|16|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MMS|6|5|1988|2099|22|40|138|820|5|12|1|2|1542|1163|13|24|4|4|308|116|4|4|3|3|0|0|0|0|0|0
D|K|20160511|MMSI|5|4|4905|2649|8|20|374|728|2|10|2|3|4480|1715|5|6|3|2|51|206|1|4|1|1|0|0|0|0|0|0
D|K|20160511|MMYT|3|4|547|1107|6|13|47|100|1|1|1|1|400|744|4|9|2|4|100|263|1|3|1|1|0|0|0|0|0|0
D|K|20160511|MN|3|0|128|0|4|0|0|0|0|0|0|0|128|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MNDO|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MNGA|1|0|642|0|5|0|0|0|0|0|0|0|360|0|4|0|1|0|282|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MNI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MNOV|2|4|300|593|3|8|0|93|0|1|0|1|200|118|2|2|2|2|100|382|1|5|1|3|0|0|0|0|0|0
D|K|20160511|MNRK|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MNRO|4|5|170|1017|8|35|0|643|0|26|0|4|170|371|8|8|4|5|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MNTA|9|10|7149|5634|60|78|5394|3763|44|57|5|5|1352|471|10|7|4|3|403|1300|6|13|5|7|0|100|0|1|0|1
D|K|20160511|MNTX|3|4|2028|3598|13|38|1560|840|8|9|1|3|0|1000|0|10|0|2|468|1758|5|19|3|2|0|0|0|0|0|0
D|K|20160511|MOBL|3|1|1046|300|11|3|500|0|5|0|1|0|100|0|1|0|1|0|446|300|5|3|1|1|0|0|0|0|0|0
D|K|20160511|MOD|3|3|902|1693|10|19|307|400|4|4|2|2|300|393|3|6|2|2|195|900|2|9|2|2|100|0|1|0|1|0
D|K|20160511|MODN|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MOFG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MOG A|3|1|1470|205|14|3|360|205|4|3|1|1|1010|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MOH|10|8|10596|6169|110|86|5798|2369|69|48|6|4|3621|1600|26|16|8|5|1073|2100|13|21|5|4|104|100|2|1|2|1
D|K|20160511|MORN|4|4|3016|1186|7|19|122|120|2|3|1|1|2894|1034|5|14|3|3|0|32|0|2|0|2|0|0|0|0|0|0
D|K|20160511|MOV|2|5|1826|726|16|11|1726|0|15|0|2|0|100|343|1|6|1|3|0|383|0|5|0|3|0|0|0|0|0|0
D|K|20160511|MPAA|4|7|1484|2620|19|22|403|700|7|7|3|2|581|1566|7|11|2|5|500|354|5|4|1|2|0|0|0|0|0|0
D|K|20160511|MPET|0|2|0|1300|0|6|0|0|0|0|0|0|0|1200|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MPG|2|1|106|100|2|1|1|0|1|0|1|0|105|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MPSX|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MPWR|5|7|1518|892|25|16|100|320|2|4|1|3|1118|543|20|10|3|5|200|1|2|1|2|1|100|28|1|1|1|1
D|K|20160511|MPX|1|1|87|50|1|1|87|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MRCY|2|8|1285|2858|16|38|1085|1487|14|16|1|5|200|750|2|8|2|5|0|621|0|14|0|3|0|0|0|0|0|0
D|K|20160511|MRIN|2|3|1000|1673|10|18|0|1623|0|17|0|2|100|0|1|0|1|0|900|50|9|1|1|1|0|0|0|0|0|0
D|K|20160511|MRLN|1|1|118|118|3|3|0|0|0|0|0|0|118|118|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MRNS|1|3|100|600|1|5|100|200|1|1|1|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|MRTN|5|5|935|1899|11|24|500|1159|5|17|2|3|434|740|5|7|3|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MRTX|9|6|4234.1271|1992|70|38|1731.7272|476|21|12|5|4|2250.0363|912|41|16|6|5|252.3636|604|8|10|2|2|0|0|0|0|0|0
D|K|20160511|MRVC|2|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MSA|1|3|100|647|1|8|100|300|1|3|1|1|0|347|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MSB|3|3|375|416|4|7|75|16|1|1|1|1|200|225|2|4|2|2|100|175|1|2|1|1|0|0|0|0|0|0
D|K|20160511|MSCC|8|8|5830|4487|116|60|3225|2737|76|30|3|5|695|413|16|7|5|2|1910|1108|24|20|4|5|0|229|0|3|0|2
D|K|20160511|MSEX|3|10|437|2455|11|44|111|916|2|11|1|4|226|1528|8|32|2|8|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160511|MSFG|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MSG|2|3|320|108|5|5|0|26|0|2|0|2|220|74|4|2|2|1|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160511|MSGN|4|6|2555|2985|21|37|1905|1171|18|15|2|1|550|1100|2|11|2|3|100|714|1|11|1|4|0|0|0|0|0|0
D|K|20160511|MSL|5|2|4550|700|18|7|3100|0|3|0|2|0|1450|600|15|6|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MSM|10|4|2863|2033|40|25|1015|1151|13|13|4|3|1118|682|19|10|6|3|730|200|8|2|4|1|0|0|0|0|0|0
D|K|20160511|MSON|2|1|1000|80|7|1|0|0|0|0|0|0|1000|80|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MSTR|3|5|609|1279|13|11|124|421|3|5|1|3|485|858|10|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MTCH|11|7|7793|4000|71|44|2375|1277|19|16|5|4|4461|1520|43|15|8|6|957|1103|9|12|4|5|0|100|0|1|0|1
D|K|20160511|MTDR|13|13|24269|10631.1846|368|117|15624|7836.1846|266|82|6|9|3704|1390|37|18|8|6|4941|1305|65|16|8|8|0|100|0|1|3|1
D|K|20160511|MTEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MTGE|8|7|3519|4122.5|37|34|1199|1642.5|16|15|5|3|920|1000|7|5|4|4|1400|1480|14|14|3|5|0|0|0|0|0|0
D|K|20160511|MTH|4|7|2899|4528|35|44|1829|2329|22|24|2|4|470|820|7|10|2|5|600|1379|6|10|2|3|0|0|0|0|0|0
D|K|20160511|MTN|7|6|1398|1741|24|21|303|920|5|11|2|1|1095|721|19|9|7|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|MTOR|7|8|9751|10615|79|95|5955|5809|42|46|5|5|1400|1506|14|16|2|3|2396|3300|23|33|5|4|0|0|0|0|0|0
D|K|20160511|MTR|2|0|387|0|2|0|0|0|0|0|0|0|387|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MTRN|3|3|1302|270|11|3|647|70|5|1|2|1|655|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MTRX|5|8|6401|2527|29|33|3170|2075|9|24|2|5|2581|199|13|4|4|4|650|253|7|5|3|2|0|0|0|0|0|0
D|K|20160511|MTSC|10|9|6075|7471|75|57|1197|1376|19|11|2|2|4340|6005|50|45|7|9|438|90|5|1|2|1|100|0|1|0|1|0
D|K|20160511|MTSI|5|6|6080.2544|9430|58|90|2970.2544|6801|28|62|3|4|2411|1828|20|19|4|4|599|801|9|9|2|1|100|0|1|0|1|0
D|K|20160511|MTX|1|5|676|2013|9|17|614|1698|7|13|1|3|62|315|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|MTZ|4|7|4210|7731|42|92|1613|3104|16|37|1|2|1200|1527|12|20|2|4|1297|3000|13|33|4|5|100|100|1|2|1|1
D|K|20160511|MUSA|6|7|3213|2442|39|84|1005|906|14|44|3|4|2008|1472|23|39|6|7|200|0|2|0|1|0|0|64|0|1|0|1
D|K|20160511|MUX|9|10|50650|43911|147|158|27928|26085|44|78|5|7|5450|8053|24|42|6|5|17272|9773|79|38|7|7|0|0|0|0|0|0
D|K|20160511|MVG|5|5|3505|4102|38|43|589|749|6|9|2|2|2097|2609|22|25|4|5|800|744|9|9|2|2|19|0|1|0|1|0
D|K|20160511|MVIS|4|3|479|1358|5|14|0|458|0|5|0|1|279|500|3|5|3|2|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160511|MWA|10|11|24033|15385|216|131|14490|6930|103|64|7|6|1800|1096|18|11|4|3|7743|7359|95|56|8|8|0|0|0|0|0|0
D|K|20160511|MWW|8|11|6633|13934|70|73|1913|10324|16|47|2|9|1520|1010|15|10|2|4|3200|2600|39|16|7|6|0|0|0|0|0|0
D|K|20160511|MX|2|2|400|1700|4|7|300|1700|3|7|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|MXL|6|12|23933|30509.8952|124|159|12538|13189.8952|78|88|2|6|9945|12553|32|31|2|7|1450|4767|14|40|5|8|0|0|0|0|0|0
D|K|20160511|MXPT|5|1|1715|99|13|1|1000|0|2|0|2|0|642|99|9|1|3|1|73|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|MXWL|5|8|2138|3681.4643|18|40|1549|1204.4643|12|13|4|6|100|0|1|0|1|0|489|2477|5|27|2|5|0|0|0|0|0|0
D|K|20160511|MYCC|4|4|4309|5251|35|32|1159|900|17|8|2|2|846|3824|10|18|2|2|2304|527|8|6|3|2|0|0|0|0|0|0
D|K|20160511|MYE|1|3|168|1108|3|14|68|718|2|8|1|3|100|109|1|2|1|1|0|281|0|4|0|1|0|0|0|0|0|0
D|K|20160511|MYGN|7|8|4796|4525|57|72|1453|2953|19|38|1|5|1549|625|14|22|5|5|1494|947|19|12|5|4|300|0|5|0|2|0
D|K|20160511|MYOK|1|3|100|800|1|8|0|100|0|1|0|1|100|200|1|2|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160511|MYRG|3|4|586|881|9|15|409|676|5|8|1|3|77|100|3|1|2|1|100|100|1|5|1|1|0|5|0|1|0|1
D|K|20160511|NADL|4|2|522.5|936|5|7|330|324|2|3|1|2|62.5|612|1|4|1|1|100|0|1|0|1|0|30|0|1|0|1|0
D|K|20160511|NAII|9|7|14952.2513|7005|75|38|1900|2584|13|11|2|4|10992.2513|4321|52|26|7|7|1860|0|8|0|3|0|200|100|2|1|2|1
D|K|20160511|NAME|1|3|200|696.1666|2|7|0|200|0|2|0|1|200|496.1666|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NANO|4|4|782|556|8|6|99|455|1|4|1|3|483|101|5|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|NAO|3|3|700|630|7|7|0|430|0|5|0|2|400|200|4|2|1|2|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160511|NAP|4|4|4546|1895|13|29|2500|0|3|0|2|0|1996|1495|9|25|4|4|0|400|0|4|0|2|50|0|1|0|1|0
D|K|20160511|NAT|6|13|15178.816|15144|79|134|13423.816|7926|58|59|3|6|900|965|10|8|3|5|855|6253|11|67|5|9|0|0|0|0|0|0
D|K|20160511|NATH|1|2|30|30|2|2|0|0|0|0|0|0|30|30|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NATI|4|8|1585|3149|27|48|884|2197|20|28|2|4|601|13|6|3|3|3|100|939|1|17|1|4|0|0|0|0|0|0
D|K|20160511|NATL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NATR|2|0|76|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|NAVG|6|6|1735|805|20|12|400|172|1|3|1|3|873|633|14|9|5|5|462|0|5|0|1|0|0|0|0|0|0|0
D|K|20160511|NBHC|1|3|100|111|1|5|100|0|1|0|1|0|0|110|0|4|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NBIX|9|10|7910|5931|95|95|4958|2528|58|47|6|6|2644|2602|33|36|6|9|308|801|4|12|3|3|0|0|0|0|0|0
D|K|20160511|NBTB|2|3|152|404|3|6|102|0|2|0|2|0|50|304|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NBY|3|2|600|600|6|5|0|0|0|0|0|0|600|500|6|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NC|2|1|100|100|2|1|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NCI|3|3|1276|1890|11|31|543|1267|7|18|2|1|533|311|2|8|2|3|200|312|2|5|1|2|0|0|0|0|0|0
D|K|20160511|NCIT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NCMI|9|8|5719|5742|86|51|1816.5799|2458|33|17|6|6|2111.4201|2884|30|28|5|4|1791|400|23|6|4|3|0|0|0|0|0|0
D|K|20160511|NCOM|1|1|500|200|1|2|0|0|0|0|0|0|500|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NCS|1|4|100|1020|1|8|0|460|0|5|0|2|100|160|1|2|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NDLS|5|3|766.443|671|12|8|333.5571|111|5|3|3|2|432.8859|360|7|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|NDRM|2|2|168|85|3|2|0|75|0|1|0|1|168|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NDRO|3|3|1425|1100|13|5|325|500|2|1|2|1|200|500|2|3|2|3|900|100|9|1|1|1|0|0|0|0|0|0
D|K|20160511|NDSN|6|2|3568|923|48|14|138|673|7|9|3|1|2540|248|27|4|6|2|791|2|13|1|2|1|99|0|1|0|1|0
D|K|20160511|NEFF|1|4|581|1461.5094|8|10|0|452.8302|0|3|0|2|170|1008.6792|2|7|1|4|411|0|6|0|1|0|0|0|0|0|0|0
D|K|20160511|NEO|9|7|23669.5714|13000|126|50|16798.5714|10212|72|36|5|6|2938|2588|20|11|6|4|3833|200|33|3|6|2|100|0|1|0|1|0
D|K|20160511|NEOG|2|4|622|2508|8|30|220|212|3|3|1|1|402|1196|5|16|2|4|0|1100|0|11|0|1|0|0|0|0|0|0
D|K|20160511|NEON|10|10|26216|17019.9948|103|83|7159|8503.9948|19|29|4|6|17357|6350|76|39|10|9|1600|2166|7|15|2|3|100|0|1|0|1|0
D|K|20160511|NEOS|4|2|1629|900|11|6|1229|200|8|2|2|1|200|200|2|2|2|1|200|500|1|2|1|1|0|0|0|0|0|0
D|K|20160511|NEP|6|2|939|796|12|8|139|100|3|1|2|1|200|397|2|4|1|2|600|199|7|2|3|2|0|100|0|1|0|1
D|K|20160511|NEPT|0|1|0|4000|0|5|0|4000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NERV|2|2|374|750|3|5|0|300|0|3|0|2|74|450|1|2|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|NEWM|5|3|2057.7576|3115|19|27|75.7576|1666|2|11|1|2|1256|788|6|8|3|2|726|661|11|8|3|2|0|0|0|0|0|0
D|K|20160511|NEWR|9|12|18772.8284|19164|189|137|9005.8284|7534|93|48|6|7|6828|9608|73|68|7|9|2539|1922|19|20|3|5|400|100|4|1|2|1
D|K|20160511|NEWT|6|3|2115.8889|1100|20|6|295.8889|200|5|2|3|1|500|600|2|1|1|1|1320|100|13|1|3|1|0|200|0|2|0|1
D|K|20160511|NFBK|0|4|0|556|0|7|0|511|0|6|0|4|0|45|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160511|NFG|7|8|3591|3522|48|35|1619|1415|12|16|4|4|1447|1926|27|16|7|5|276|81|6|2|3|1|249|100|3|1|1|1
D|K|20160511|NGHC|2|6|574|2324|23|32|524|1039|14|12|1|3|50|255|9|6|2|4|0|1030|0|14|0|1|0|0|0|0|0|0
D|K|20160511|NGL|9|8|26573|7899|144|71|10271|5784|58|43|4|5|14321|1615|71|23|7|6|1981|300|15|3|5|3|0|200|0|2|0|2
D|K|20160511|NGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NGVC|4|5|1184|3315|13|18|739|2619|8|12|1|2|445|620|5|5|4|3|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NHC|0|3|0|282|0|5|0|81|0|1|0|1|0|201|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NHLD|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|NHTC|7|9|1151|7784|20|71|52|3110|2|19|1|5|1099|4674|18|52|7|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NICK|1|2|100|2000|1|3|100|0|1|0|1|0|0|1800|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|NIHD|3|4|900|990|7|10|200|500|2|5|1|3|700|200|5|2|2|2|0|290|0|3|0|2|0|0|0|0|0|0
D|K|20160511|NILE|2|5|720|1335|14|81|315|79|4|12|1|2|305|1256|9|69|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|NJR|4|5|1878|2042|25|31|1563|1776|20|25|1|3|115|61|3|2|3|2|200|205|2|4|2|3|0|0|0|0|0|0
D|K|20160511|NK|6|6|2733|6131|24|61|1400|1307|10|9|3|3|1003|3024|10|32|4|4|330|1800|4|20|2|2|0|0|0|0|0|0
D|K|20160511|NKA|0|2|0|1368|0|10|0|868|0|6|0|2|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NKTR|9|7|11549|19606|119|103|4849|13325|50|37|4|3|1002|700|11|7|4|3|5698|5581|58|59|7|5|0|0|0|0|0|0
D|K|20160511|NLNK|9|13|13224|18168.9081|124|186|6031|8107.9081|53|86|5|7|4771|7480|46|69|6|11|2344|2481|24|30|5|5|78|100|1|1|1|1
D|K|20160511|NLS|5|7|9197.5149|4969|46|52|7597.5149|3351|31|36|2|3|1002|944|9|9|4|4|598|674|6|7|3|4|0|0|0|0|0|0
D|K|20160511|NLST|5|2|2711.3464|1277|9|6|1784.3464|1027|3|4|2|2|200|250|2|2|2|2|727|0|4|0|4|0|0|0|0|0|0|0
D|K|20160511|NMBL|6|4|5641|6639|45|34|3092|5939|22|27|3|3|0|220|0|3|0|2|2549|480|23|4|5|2|0|0|0|0|0|0
D|K|20160511|NMFC|2|3|1907|1801|5|10|1804|1701|3|9|1|3|0|0|0|0|0|0|103|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|NMIH|6|8|3459|4067|34|33|2657|2156|24|12|4|5|501|601|6|7|4|5|301|1310|4|14|3|4|0|0|0|0|0|0
D|K|20160511|NMM|4|6|2368|6249|19|23|800|5099|2|14|1|4|274.7867|458|3|2|2|1|1293.2133|692|14|7|3|3|0|0|0|0|0|0
D|K|20160511|NMRX|0|2|0|5300|0|5|0|3500|0|4|0|2|0|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NNA|4|6|2344|8817|23|46|500|4531|5|7|2|3|300|0|2|0|1|0|1544|4286|16|39|3|5|0|0|0|0|0|0
D|K|20160511|NNBR|6|4|1255|1018|11|10|641|300|5|4|2|2|400|700|3|3|3|2|114|18|2|3|2|2|100|0|1|0|1|0
D|K|20160511|NNI|1|1|228|503|4|2|224|20|3|1|1|1|4|483|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NNVC|2|3|200|234|2|3|0|0|0|0|0|0|200|134|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NOA|3|2|1300|700|7|3|500|100|1|1|1|1|600|600|3|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|NOG|7|9|7978.27|20355|61|157|6778.27|13421|49|89|5|4|300|1000|3|9|3|3|900|5934|9|59|3|5|0|0|0|0|0|2
D|K|20160511|NOMD|4|3|1530|800|17|8|272|0|3|0|2|0|758|600|9|6|3|3|500|200|5|2|1|2|0|0|0|0|0|0
D|K|20160511|NORD|1|2|100|90|1|3|100|0|1|0|1|0|0|90|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NP|6|6|3287|3077|25|25|1209|700|12|3|3|1|678|1577|11|17|5|6|1400|800|2|5|1|3|0|0|0|0|0|0
D|K|20160511|NPK|1|2|100|10|1|2|0|0|0|0|0|0|100|10|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NPO|5|4|1823|709|26|11|881|418|11|6|3|2|631|210|10|3|5|2|311|1|5|1|1|1|0|80|0|1|0|1
D|K|20160511|NPTN|3|7|2000|8833.1064|21|99|1800|3024.1064|20|32|2|5|0|766|0|13|0|4|200|4843|1|53|1|5|0|200|0|1|0|1
D|K|20160511|NR|6|7|4977|3422|49|32|1385|1022|14|10|2|5|0|0|0|0|0|0|2492|2400|24|22|4|5|1100|0|11|0|3|0
D|K|20160511|NRCIA|1|1|1|2|1|1|0|0|0|0|0|0|1|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NRP|4|3|3138|1130|14|9|638|100|5|1|3|1|2500|700|9|4|4|2|0|330|0|4|0|2|0|0|0|0|0|0
D|K|20160511|NRT|2|1|119|80|3|1|0|0|0|0|0|0|19|80|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|NS|6|8|4535.2|3818.0575|71|58|532|1292.0575|19|18|2|3|4003.2|2075|52|31|6|7|0|340|0|5|0|1|0|111|0|4|0|1
D|K|20160511|NSH|2|2|400|800|4|8|300|0|3|0|1|0|100|300|1|3|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160511|NSIT|4|4|1339|2132|10|29|1098|914|7|13|3|2|190|1218|2|16|2|4|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|NSM|3|6|2303|3618|27|21|1902|1959|22|7|1|3|101|600|2|2|2|2|300|959|3|11|2|2|0|100|0|1|0|1
D|K|20160511|NSP|4|5|1975|2571|27|32|275|787|5|12|2|3|1700|1067|22|12|4|4|0|617|0|7|0|2|0|100|0|1|0|1
D|K|20160511|NSR|8|5|2765|2902|28|37|2106|1216|19|18|6|5|302|500|4|5|4|3|357|1186|5|14|4|3|0|0|0|0|0|0
D|K|20160511|NSTG|3|5|832|3295|12|54|220|1295|3|10|2|2|612|1216|9|23|3|4|0|754|0|20|0|2|0|30|0|1|0|1
D|K|20160511|NSU|9|5|20701|47737|67|161|12395|21202|18|98|4|3|1600|2000|7|12|3|4|6706|24535|42|51|6|4|0|0|0|0|0|0
D|K|20160511|NTCT|9|9|8345|8619|99|83|5104|4234|60|44|7|4|404|203|5|3|3|3|2837|4082|34|35|5|5|0|100|0|1|0|1
D|K|20160511|NTEC|1|5|300|666.6667|3|8|0|166.6667|0|2|0|1|300|400|3|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NTGR|5|6|1453|3871|23|68|691|735|12|10|2|2|662|1856|10|34|5|4|100|1280|1|24|1|4|0|0|0|0|0|0
D|K|20160511|NTI|9|10|8994|11764|57|114|2277|850|7|9|3|2|2164|3140|17|24|6|10|4463|7774|32|81|3|5|90|0|1|0|1|0
D|K|20160511|NTK|2|1|115|100|2|1|15|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NTP|1|4|200|700|2|7|0|200|0|2|0|1|0|500|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|NTRA|10|9|7434|15538.269|76|125|2060|4814.269|19|46|3|5|3434|9490|35|66|9|7|1840|1234|21|13|5|7|100|0|1|0|1|0
D|K|20160511|NTRI|7|11|4999|8383|75|270|1179|3302|17|147|2|6|1866|3959|30|107|4|8|1354|922|22|14|5|3|600|200|6|2|2|2
D|K|20160511|NTWK|1|3|1700|2730|6|7|668|2230|2|6|1|2|1032|500|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NURO|1|3|600|1300|1|3|0|200|0|1|0|1|600|1100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NUS|7|8|10228|3914|171|44|5961|2053|115|25|4|3|1736|1140|27|10|5|4|2341|721|27|9|5|6|190|0|2|0|2|0
D|K|20160511|NUTR|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NUVA|6|10|4339|4187|56|45|1517|2207|19|24|1|6|1932|1080|25|11|6|7|528|500|7|6|4|3|362|400|5|4|2|1
D|K|20160511|NVCR|3|4|2694|700|30|7|719|100|7|1|2|1|1750|400|19|4|3|3|202|200|3|2|1|1|23|0|1|0|1|0
D|K|20160511|NVDQ|4|4|1766|2040|21|19|197|1320|2|7|1|2|1169|617|15|10|3|3|400|103|4|2|3|1|0|0|0|0|0|0
D|K|20160511|NVEC|0|2|0|82|0|2|0|0|0|0|0|0|0|82|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NVEE|3|2|1451|150|7|2|739|50|2|1|2|1|712|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NVET|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NVFY|0|5|0|3083|0|7|0|200|0|2|0|1|0|2883|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NVGS|6|8|4449|2299|33|35|2794|1491|10|18|2|4|1055|808|17|17|6|7|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160511|NVIV|5|6|2277|2095|14|16|834|200|1|2|1|1|1043|1337|10|8|3|4|400|558|3|6|3|2|0|0|0|0|0|0
D|K|20160511|NVLS|1|5|19|652.6667|1|8|0|366.6667|0|3|0|3|19|286|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NVMI|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NVRO|8|8|3973|4120|56|44|1009|1107|14|10|3|2|1803|2713|27|31|6|8|961|300|13|3|5|3|200|0|2|0|2|0
D|K|20160511|NWBI|7|13|12934|11954.8438|116|120|4900|5487.8091|46|60|3|8|2700|2837|21|24|2|4|5334|3630.0347|49|36|6|8|0|0|0|0|0|0
D|K|20160511|NWBO|5|6|4162.8571|9277|40|25|1522.8571|7851|17|15|2|3|801|726|3|5|2|4|1839|700|20|5|3|3|0|0|0|0|0|0
D|K|20160511|NWE|4|3|248|765|7|20|18|521|2|10|1|1|130|144|4|9|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|NWFL|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NWHM|0|4|0|1539|0|18|0|2|0|1|0|1|0|1387|0|15|0|3|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160511|NWLI|2|2|288|200|3|2|188|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NWN|2|1|130|530|4|4|100|300|1|3|1|1|30|230|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NWPX|3|0|577|0|7|0|372|0|5|0|2|0|205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NWS|12|12|23525|31095|218|240|7567|15250|63|98|6|6|1004|1078|9|10|4|3|14954|14767|146|132|10|9|0|0|0|0|0|0
D|K|20160511|NWY|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|NX|3|6|2554|3477|23|42|1785|2220|11|25|1|4|469|896|7|14|2|5|300|261|5|2|2|1|0|100|0|1|1|1
D|K|20160511|NXST|6|7|2828|2451|38|31|812|591|11|7|2|2|1316|1660|17|22|4|6|400|100|6|1|2|1|300|100|4|1|2|1
D|K|20160511|NXTM|9|8|7060|3121|74|31|6239|1675|64|17|6|5|516|320|6|4|4|3|305|926|4|9|3|4|0|200|0|1|0|1
D|K|20160511|NYLD|6|4|3127|2572|31|26|906|748|11|10|1|4|1079|924|5|8|4|3|1142|900|15|8|4|2|0|0|0|0|0|0
D|K|20160511|NYLD A|3|4|614|1795|13|17|324|655|6|6|1|2|290|100|7|1|3|1|0|1040|0|10|0|2|0|0|0|0|0|0
D|K|20160511|NYMT|14|10|19200.0605|14986.4444|107|77|9959.0605|7755.4444|46|35|8|4|636|1330|7|12|5|2|8605|5901|54|30|10|7|0|0|0|0|0|0
D|K|20160511|NYMX|2|3|1770|370|4|3|1600|200|2|1|2|1|170|170|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NYNY|2|1|293|100|3|1|76|0|1|0|1|0|217|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|NYT|3|6|3270|4899|35|57|2670|2589|29|28|1|4|0|210|0|3|0|2|600|2100|6|26|3|3|0|0|0|0|0|0
D|K|20160511|OA|5|9|2512|4800.3333|20|46|690|3683.3333|12|30|2|6|1468|1104|4|15|3|5|300|13|3|1|3|1|54|0|1|0|1|0
D|K|20160511|OAK|7|7|4651|12052|31|79|2500|4455|7|44|3|3|1649|7297|18|32|7|6|402|300|5|3|1|2|100|0|1|0|1|0
D|K|20160511|OB|1|3|200|206|2|3|0|206|0|3|0|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|OCFC|2|3|300|588|3|7|100|100|1|1|1|1|0|288|0|4|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160511|OCIP|1|2|75|900|1|5|0|700|0|3|0|1|75|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|OCLS|1|1|200|400|3|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|OCRX|0|2|0|200|0|3|0|8|0|1|0|1|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OCUL|4|5|3366.6296|1348|11|14|3066.6296|754|8|4|2|3|300|493|3|8|3|3|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160511|OCX|1|2|100|395|1|3|0|295|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OEC|2|1|200|11|2|2|100|0|1|0|1|0|0|11|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|OESX|2|1|914|100|2|1|914|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|OFG|3|5|1872|1944|20|20|1519|1212|15|12|2|3|153|100|3|1|2|1|200|632|2|7|1|2|0|0|0|0|0|0
D|K|20160511|OFIX|2|2|630|126|8|2|300|0|3|0|1|0|330|126|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OGS|4|4|705|1015|9|18|5|205|1|7|1|2|700|710|8|10|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|OHRP|1|2|200|437|2|3|0|0|0|0|0|0|0|437|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|OII|14|13|13289|9069|181|128|2642|2899|42|50|8|6|2151|726|24|10|7|6|8196|5344|110|67|9|11|300|100|5|1|2|1
D|K|20160511|OIS|11|11|8922|3067|114|46|6203|1910|78|30|8|7|1069|242|20|6|4|4|1550|915|15|10|6|4|100|0|1|0|1|0
D|K|20160511|OKSB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OLED|10|8|10354|8129.702|97|92|3450|3611.2185|21|39|2|3|5288|2511.4835|57|32|8|6|794|907|10|10|5|3|822|1100|9|11|2|1
D|K|20160511|OLLI|4|10|2143|5220|24|48|458|2473|6|12|1|6|1125|919|13|13|3|6|560|1607|5|21|3|4|0|221|0|2|0|2
D|K|20160511|OMAM|3|5|500|720|5|8|200|620|2|7|2|4|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|OMCL|4|3|696|1634|6|17|97|843|1|8|1|2|499|791|4|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|OME|3|9|2084|5574|18|175|200|2711|1|64|1|4|1800|2271|11|98|3|7|31|492|3|12|1|3|53|100|3|1|1|1
D|K|20160511|OMED|6|4|2410|1530|23|13|980|590|12|7|4|3|1230|940|9|6|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|OMER|8|7|7424|3377|55|29|4024|1500|24|9|6|2|1974|803|21|9|5|5|1426|1074|10|11|3|3|0|0|0|0|0|0
D|K|20160511|OMEX|2|5|887|5854|6|11|0|2478|0|4|0|3|493|3376|4|7|2|4|394|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|OMF|7|6|5972|2482|81|24|1191|1363|20|12|4|4|3075|937|43|10|5|4|1706|182|18|2|3|1|0|0|0|0|0|0
D|K|20160511|OMI|5|9|3331|5004|42|59|2600|3792|31|45|2|5|100|100|1|1|1|1|631|1012|10|12|4|5|0|100|0|1|0|1
D|K|20160511|OMN|1|2|514|867|5|9|514|867|5|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ONB|8|9|18638|12118|109|96|7653|9158|52|67|5|7|300|1224|3|13|2|2|10685|1736|54|16|6|4|0|0|0|0|0|0
D|K|20160511|ONCE|5|8|3811|2865|44|32|1463|581|16|6|4|3|1948|1884|24|22|5|7|100|300|1|3|1|2|300|100|3|1|1|1
D|K|20160511|ONCS|4|5|2317|1750|13|8|1917|0|11|0|4|0|200|1550|1|7|1|5|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20160511|ONDK|4|7|4568.75|9366|52|67|2580.75|3110|24|22|3|4|800|2126|10|16|4|3|1188|4130|18|29|3|3|0|0|0|0|0|0
D|K|20160511|ONE|2|3|667|1215|7|15|367|314|4|4|1|2|0|100|0|1|0|1|300|801|3|10|2|2|0|0|0|0|0|0
D|K|20160511|ONP|0|2|0|4300|0|8|0|4100|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ONTY|4|9|3842|32579|14|50|3042|28337|9|27|2|5|600|700|4|5|3|3|200|3542|1|18|1|5|0|0|0|0|0|0
D|K|20160511|ONVO|5|8|1255|10983|14|58|300|8432|2|38|1|7|455|1754|7|12|5|3|500|797|5|8|2|2|0|0|0|0|0|0
D|K|20160511|OOMA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OPB|4|5|1181|1622|17|24|466|714|5|14|1|4|214|908|4|10|3|4|501|0|8|0|2|0|0|0|0|0|0|0
D|K|20160511|OPHT|8|8|5839|3314|86|47|599|900|14|9|3|3|4211|1914|59|33|7|8|903|400|11|4|4|2|126|100|2|1|2|1
D|K|20160511|OPWR|1|7|3187|3839|9|18|2912|3123|8|12|1|4|275|485|1|3|1|1|0|231|0|3|0|3|0|0|0|0|0|0
D|K|20160511|OPXA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OPY|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ORA|1|2|200|593|2|11|200|372|2|5|1|1|0|221|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ORBC|8|11|6275|12402.3333|48|111|3027|7261.3333|28|72|2|6|1248|1060|10|7|3|5|2000|4081|10|32|4|6|0|0|0|0|0|0
D|K|20160511|ORBK|4|10|1532|4732|19|47|601|3158|6|26|1|8|531|899|9|12|3|6|400|675|4|9|3|3|0|0|0|0|0|0
D|K|20160511|ORIG|10|13|30673.9615|48342|85|153|20849.9615|35998|35|82|6|6|2200|6600|6|25|5|8|7624|5744|44|46|8|11|0|0|0|0|0|0
D|K|20160511|ORIT|1|5|803|2193|12|24|425|1348|6|18|1|4|378|745|6|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|ORMP|1|5|149|2300|2|22|0|200|0|2|0|2|149|1800|2|17|1|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|ORN|2|3|350|707|4|8|100|107|1|2|1|2|250|0|3|0|2|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160511|ORPN|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ORRF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OSB|1|0|499|0|5|0|0|0|0|0|0|0|199|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|OSG|2|1|1900|100|6|1|1600|0|3|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OSGB|1|3|200|3800|1|7|0|3500|0|4|0|1|0|200|0|2|0|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|OSIR|4|8|700|2679|7|25|100|789|1|5|1|2|300|1290|3|15|3|6|300|500|3|4|2|3|0|100|0|1|0|1
D|K|20160511|OSIS|2|5|1205|1111|17|18|1067|650|14|8|1|3|138|461|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OSK|6|8|3833|4490|51|120|877|2466|15|72|3|4|1360|1240|18|38|6|5|1596|584|18|8|3|5|0|200|0|2|0|1
D|K|20160511|OSTK|4|4|1180|1582|8|15|567|1482|4|14|1|3|613|0|4|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|OSUR|8|7|5284|3986|43|41|2671|3188|14|33|3|4|200|100|2|1|2|1|2213|698|25|7|5|4|200|0|2|0|2|0
D|K|20160511|OTIC|5|6|2027|1532|36|19|300|731|3|12|3|4|528|601|10|5|3|4|1199|200|23|2|1|1|0|0|0|0|0|0
D|K|20160511|OTTR|2|7|586|1391|10|20|501|380|7|6|1|3|85|511|3|9|2|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160511|OUTR|7|10|2849|4672|82|208|827|2057|10|96|2|6|1542|1700|66|102|5|6|430|815|5|9|3|5|50|100|1|1|1|1
D|K|20160511|OVAS|13|12|5061|5843|51|59|2525|2058|15|16|6|5|934|2053|18|21|9|8|1002|1732|12|22|4|6|600|0|6|0|2|0
D|K|20160511|OXFD|1|2|18|200|1|2|0|0|0|0|0|0|18|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|OXM|4|4|572|1008|13|12|220|88|6|4|2|1|352|820|7|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|OZM|8|7|20126|15297|101|73|9451|8281|50|32|4|4|1400|0|8|0|6|0|9275|7016|43|41|7|6|0|0|0|0|0|0
D|K|20160511|OZRK|14|15|3801|10367|44|108|1382|7115|17|71|5|9|514|1509|7|16|3|5|1805|1443|19|20|9|7|100|300|1|1|1|1
D|K|20160511|PACW|12|10|8603|13847|127|144|5028|9746|74|75|8|8|1392|1741|20|37|7|6|2183|2360|33|32|8|4|0|0|0|0|0|0
D|K|20160511|PAG|10|10|5535|10746|84|183|2031|6021|27|104|5|7|2466|3846|39|70|8|7|938|779|17|8|5|3|100|100|1|1|1|1
D|K|20160511|PAHC|4|3|1397|260|22|4|155|160|3|3|2|2|560|100|9|1|2|1|682|0|10|0|2|0|0|0|0|0|0|0
D|K|20160511|PAR|0|3|0|550|0|3|0|500|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PARN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PARR|6|4|2411|450|36|20|103|58|20|2|2|2|2208|222|15|5|5|3|100|170|1|13|1|1|0|0|0|0|0|0
D|K|20160511|PATI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PATK|4|4|1297|413|21|6|709|109|9|2|2|1|588|204|12|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PAY|7|9|6935|8067|135|98|5101|4129|117|47|5|6|200|299|2|3|1|2|1634|3639|16|48|4|8|0|0|0|0|0|0
D|K|20160511|PAYC|11|7|9714|4550|85|49|4956|2273|26|24|4|3|2776|1371|33|15|7|4|1782|906|24|10|6|3|200|0|2|0|1|0
D|K|20160511|PB|7|5|1538|2610|27|29|627|200|10|2|4|2|712|1200|15|14|6|3|199|1210|2|13|2|3|0|0|0|0|0|0
D|K|20160511|PBFX|2|0|175|0|2|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PBH|9|10|7317|12714|80|138|2957|6532|32|65|4|7|3278|4819|37|57|7|8|1082|1163|11|14|4|6|0|200|0|2|0|2
D|K|20160511|PBHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PBI|11|11|19619|40041|186|125|5921|33548|62|71|5|6|4300|1500|42|15|3|3|9398|4993|82|39|8|7|0|0|0|0|0|0
D|K|20160511|PBIB|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PBIP|1|0|240|0|1|0|240|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PBPB|2|4|276|1401|4|14|210|400|3|4|1|2|66|801|1|8|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|PBSK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PBT|3|4|2053|1143|7|11|1053|243|4|2|2|2|1000|100|3|1|2|1|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160511|PBYI|9|15|15903|25357|191|348|1887|4001|19|79|3|6|13174|18324|160|233|9|12|742|2814|11|33|4|7|100|218|1|3|1|1
D|K|20160511|PCBK|2|6|102|750|2|11|2|215|1|3|1|2|100|233|1|4|1|3|0|300|0|3|0|2|0|2|0|1|0|1
D|K|20160511|PCCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PCH|5|6|1047|1512|26|28|120|846|6|11|3|2|716|656|15|15|5|5|211|10|5|2|3|2|0|0|0|0|0|0
D|K|20160511|PCRX|7|10|4361|7771|61|68|1701|4338|23|28|1|7|1960|3021|30|33|6|8|700|412|8|7|3|2|0|0|0|0|0|0
D|K|20160511|PCTI|5|2|1000|400|9|4|600|0|5|0|3|0|400|300|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PCTY|3|7|3245|3170|52|120|278|664|6|56|1|3|2709|2406|40|60|3|7|258|100|6|4|1|1|0|0|0|0|0|0
D|K|20160511|PCYG|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PCYO|0|2|0|5500|0|5|0|0|0|0|0|0|0|5500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PDCE|12|12|15688|15816|270|290|5377|6106|115|109|6|9|8494|7381|132|144|11|10|1817|2319|23|36|7|7|0|10|0|1|0|2
D|K|20160511|PDCO|9|11|6424|5358|68|62|1645|2615|33|29|4|3|2762|565|12|8|6|5|1917|2078|22|24|7|7|100|100|1|1|1|1
D|K|20160511|PDFS|5|1|994|177|8|2|788|0|5|0|3|0|6|177|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|PDVW|1|2|100|231|1|4|0|173|0|3|0|1|100|58|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PEBO|0|2|0|219|0|3|0|206|0|2|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PEGA|6|5|2407|1320|32|18|350|390|8|4|4|2|1717|530|19|7|3|4|340|400|5|7|1|3|0|0|0|0|0|0
D|K|20160511|PEGI|6|6|5139|5260|48|56|3039|2821|25|28|3|3|580|1022|6|12|3|4|1520|1417|17|16|5|3|0|0|0|0|0|0
D|K|20160511|PEIX|7|7|14338|8523.4086|56|82|11805|4104.4086|29|39|3|4|300|800|3|8|3|5|2233|3519|24|34|4|5|0|100|0|1|0|1
D|K|20160511|PEN|2|3|495|280|5|5|0|10|0|1|0|1|295|270|3|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|PENN|9|13|9031|11455|87|106|4807|4556|51|48|3|7|779|1997|8|8|4|4|3445|4902|28|50|8|7|0|0|0|0|0|0
D|K|20160511|PER|1|4|500|1006|4|11|500|100|4|1|1|1|0|506|0|5|0|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160511|PERI|0|1|0|2375|0|2|0|2375|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PERY|3|6|2101|6411|11|31|700|4049|3|15|3|4|1401|2329|8|15|2|5|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PES|6|7|8916|4869|42|49|3747|3007|15|23|3|3|2231|360|6|5|4|2|2938|1502|21|21|5|4|0|0|0|0|0|0
D|K|20160511|PETS|4|6|2029|3635|23|48|1424|2142|17|28|3|4|478|328|4|4|2|3|127|1165|2|16|2|4|0|0|0|0|0|1
D|K|20160511|PETX|14|12|14332|34540.6683|132|131|7725|13185.9883|72|54|7|6|2421|17790.68|26|43|9|8|4086|3364|33|33|7|7|100|200|1|1|1|1
D|K|20160511|PFGC|3|4|1762|433|16|6|359|195|4|3|2|2|1202|200|9|2|3|2|201|38|3|1|2|1|0|0|0|0|0|0
D|K|20160511|PFIN|1|6|450|1000|2|7|0|0|0|0|0|0|450|1000|2|7|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PFMT|0|2|0|601|0|3|0|500|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PFNX|1|3|800|1253|5|11|0|100|0|1|0|1|800|1153|5|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PFPT|7|8|5036|5763.0423|64|76|1170|3683.0423|18|49|3|5|3078|2073|36|25|7|6|788|7|10|2|2|1|0|0|0|0|0|0
D|K|20160511|PFS|4|3|1006|2481|12|7|496|2481|6|7|3|3|110|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160511|PFSI|5|4|473|378|20|7|100|211|1|3|1|3|307|167|16|4|4|2|66|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|PFSW|3|5|599|2710|6|21|399|367|4|4|1|3|200|905|2|8|2|3|0|1438|0|9|0|3|0|0|0|0|0|0
D|K|20160511|PGC|2|2|134|700|4|4|28|400|1|1|1|1|106|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PGEM|2|4|799|800|14|8|345|500|5|4|1|2|454|200|9|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160511|PGLC|9|5|8706|21154|44|83|4094|15763|10|42|6|2|3287|5291|20|40|5|5|1325|100|14|1|4|1|0|0|0|0|0|0
D|K|20160511|PGND|4|2|1591|300|31|2|363|300|6|2|2|2|1157|0|23|0|4|0|71|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|PGNX|12|10|17199|34856.8446|127|172|12348|29929.8446|80|128|3|8|422|1240|5|13|3|4|4429|3687|42|31|10|6|0|0|0|0|0|0
D|K|20160511|PGTI|5|8|2288|1918|24|18|200|983|4|8|2|5|1117|600|9|6|4|3|971|335|11|4|2|4|0|0|0|0|0|0
D|K|20160511|PHH|3|9|2358|4844|28|59|1565|1244|17|14|2|2|693|825|10|15|3|3|100|2675|1|29|1|8|0|100|0|1|1|1
D|K|20160511|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PHIIK|4|5|410|1293|6|14|200|500|2|6|2|2|210|793|4|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PHX|1|1|73|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|PICO|5|3|2657|348|25|7|200|229|2|4|2|2|2035|119|13|3|4|2|422|0|10|0|2|0|0|0|0|0|0|0
D|K|20160511|PINC|6|7|2434|5636|36|72|554|641|12|6|3|4|1316|2865|17|36|5|6|564|2030|7|29|2|3|0|100|0|1|0|1
D|K|20160511|PIP|0|4|0|1400|0|11|0|1100|0|7|0|3|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160511|PIRS|2|2|200|5898|2|3|100|4600|1|2|1|2|0|1298|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|PJC|3|3|931|782|15|9|671|332|11|4|2|2|260|450|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PJT|7|8|2146|1169|28|18|784|537|10|7|4|3|621|306|10|7|5|5|741|226|8|3|3|2|0|100|0|1|0|1
D|K|20160511|PKD|4|6|3695|11650|35|96|2253|3849|21|23|3|2|200|1098|1|11|1|3|1242|6703|13|62|2|5|0|0|0|0|0|0
D|K|20160511|PKE|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PKG|6|8|5140|3909|70|40|3264|1908|42|20|2|3|1676|1453|26|13|5|6|200|548|2|7|2|4|0|0|0|0|0|0
D|K|20160511|PKOH|3|1|294|100|4|1|200|0|2|0|2|0|94|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PLAB|5|5|1403|1956|38|19|429|1829|4|16|2|3|78|100|1|1|1|1|896|27|33|2|3|1|0|0|0|0|0|0
D|K|20160511|PLAY|6|5|1747|1599|19|19|1006|1122|10|13|1|3|501|150|6|2|5|2|100|100|1|1|1|1|140|227|2|3|2|2
D|K|20160511|PLCE|9|14|5913|9445|101|153|1864|2073|26|39|4|9|3649|5488|70|93|8|11|400|1884|5|21|2|6|0|0|0|0|0|0
D|K|20160511|PLCM|9|9|9031|9174|93|82|1742|3866|18|41|2|4|2204|800|22|8|3|4|5085|4508|53|33|8|6|0|0|0|0|0|0
D|K|20160511|PLG|8|6|18161|16820|44|43|12656|15720|24|33|4|4|4242|300|11|3|4|2|1263|800|9|7|5|3|0|0|0|0|0|0
D|K|20160511|PLKI|6|8|3785|5192|49|73|2041|700|29|10|2|4|1744|3178|20|42|6|6|0|1014|0|18|0|2|0|300|0|3|0|2
D|K|20160511|PLM|1|3|213|7990|2|8|213|240|2|2|1|2|0|7550|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|PLNT|10|13|11275|12110|52|78|910|2378|11|17|3|6|9216|7691.325|29|36|7|10|1000|2040.675|10|25|3|7|149|0|2|0|2|0
D|K|20160511|PLOW|5|4|1319|867|13|10|362|503|3|5|3|2|357|364|6|5|4|3|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20160511|PLPM|2|2|3717|399|3|7|3717|77|3|1|2|1|0|0|0|0|0|0|0|322|0|6|0|2|0|0|0|0|0|0
D|K|20160511|PLT|4|6|2612|1164|32|16|2112|544|26|6|2|2|480|320|5|6|3|4|20|300|1|4|1|2|0|0|0|0|0|0
D|K|20160511|PLUG|7|7|28929|22256|33|65|24030|15656|7|22|1|5|500|200|4|2|2|2|4399|6400|22|41|7|4|0|0|0|0|0|0
D|K|20160511|PLUS|1|3|450|133|1|3|450|100|1|1|1|1|0|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PLXS|4|3|4445|415|19|7|2097|313|9|4|1|2|2348|102|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PMC|2|7|2311|5797|23|51|1600|2640|14|13|1|2|511|1677|7|20|2|6|200|1480|2|18|1|2|0|0|0|0|0|0
D|K|20160511|PMD|2|2|63|63|2|2|0|0|0|0|0|0|63|63|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PME|1|0|2800|0|3|0|2800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PMTS|4|8|1896|1701|16|13|100|1101|1|7|1|5|103|600|3|6|2|6|1693|0|12|0|3|0|0|0|0|0|0|0
D|K|20160511|PN|1|8|1379|6002|6|30|109|2423|2|15|1|4|1270|3479|4|14|1|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PNFP|4|3|468|672|14|7|125|100|3|1|2|1|234|472|9|5|4|1|9|100|1|1|1|1|100|0|1|0|1|0
D|K|20160511|PNM|6|6|4230|2799|70|31|2029|853|24|10|3|4|201|155|3|2|2|2|2000|1591|43|17|4|3|0|200|0|2|0|2
D|K|20160511|PNX|1|3|9|681|1|8|9|576|1|6|1|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160511|PNY|4|6|1186|2680|18|47|841|449|12|8|2|4|0|214|0|4|0|2|345|2017|6|35|4|4|0|0|0|0|0|0
D|K|20160511|PODD|6|8|2843|9254|48|121|1991|3045|30|36|3|6|552|2540|15|33|4|7|100|3251|1|45|1|5|200|418|2|7|1|1
D|K|20160511|POL|7|4|5073|1867|55|17|2600|1000|24|10|4|2|1259|601|17|4|5|3|1214|200|14|2|4|2|0|66|0|1|0|1
D|K|20160511|POOL|10|7|3109.9429|4750|50|54|1064|1828|20|19|2|3|1545.9429|2222|25|28|9|5|500|500|5|5|3|2|0|200|0|2|0|1
D|K|20160511|POR|6|4|1494|1000|19|10|359|500|4|5|1|2|230|400|3|4|2|3|905|100|12|1|6|1|0|0|0|0|0|0
D|K|20160511|POST|3|7|3563|4837|74|51|1439|2395|30|20|2|6|2124|2029|44|23|3|4|0|313|0|7|0|3|0|100|0|1|0|1
D|K|20160511|POWI|5|6|1506|2206|30|29|11|805|2|10|2|3|1178|1101|22|16|5|6|317|300|6|3|2|1|0|0|0|0|0|0
D|K|20160511|POWL|2|3|500|261|3|7|0|75|0|2|0|2|500|186|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PPBI|1|2|100|313|1|5|0|0|0|0|0|0|0|300|0|4|0|2|100|13|1|1|1|1|0|0|0|0|0|0
D|K|20160511|PPP|7|8|39967|44585|116|112|9921|34585|43|66|4|5|1600|200|6|2|3|2|28446|8400|67|40|7|7|0|1400|0|4|0|2
D|K|20160511|PPSI|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PRA|6|6|1725|1084|20|20|612|542|8|9|3|2|1013|336|11|8|6|5|100|206|1|3|1|2|0|0|0|0|0|0
D|K|20160511|PRAA|9|11|9085|6259|78|59|4133|439|37|5|4|4|3468|3620|23|33|7|10|1184|1700|15|16|5|3|300|500|3|5|1|2
D|K|20160511|PRAH|8|12|3177|9204|43|109|1196|3684|14|43|3|8|1461|2422|23|29|7|8|420|3098|5|37|4|3|100|0|1|0|1|0
D|K|20160511|PRCP|3|2|699|300|5|2|199|0|2|0|2|0|500|200|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PRFT|2|3|371|452|5|9|71|443|1|6|1|2|100|9|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|PRGN|7|10|53704.6383|98250.4286|110|214|17729.1677|55700|41|100|3|4|32959.4706|37397.4286|60|91|6|9|3016|5153|9|23|4|4|0|0|0|0|0|0
D|K|20160511|PRGS|3|5|953|1313|15|22|521|610|9|14|1|3|324|501|4|5|2|3|8|202|1|3|1|1|100|0|1|0|1|0
D|K|20160511|PRGX|1|1|50|500|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|500|1|1|1|1|0|0|0|0|0|0
D|K|20160511|PRI|8|4|3351|2856|46|22|495|1500|7|8|3|2|1655|790|25|8|6|4|701|266|9|3|3|1|500|300|5|3|1|1
D|K|20160511|PRIM|4|4|1205|4595|16|54|767|500|9|5|1|3|176|2093|3|25|3|4|262|2002|4|24|2|1|0|0|0|0|0|0
D|K|20160511|PRK|4|2|929|169|8|4|0|0|0|0|0|0|929|169|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PRLB|5|7|1848|3239|26|27|857|1950|9|17|1|4|841|1189|15|9|5|4|50|100|1|1|1|1|100|0|1|0|1|0
D|K|20160511|PRMW|3|6|1805|2982|12|36|905|2051|3|26|1|4|100|621|1|6|1|4|800|211|8|3|2|2|0|99|0|1|0|1
D|K|20160511|PRO|4|4|5710|2852|20|12|600|2619|5|8|1|3|487.6596|233|4|4|2|2|4622.3404|0|11|0|3|0|0|0|0|0|0|0
D|K|20160511|PROV|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PRSC|2|3|66|393|3|7|60|105|1|2|1|2|6|288|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PRSS|1|1|200|1582|2|2|100|0|1|0|1|0|100|1582|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PRTA|8|9|3629|4652|56|50|1167|900|16|7|4|3|2362|3607|39|41|7|8|0|145|0|2|0|2|100|0|1|0|1|0
D|K|20160511|PRTK|4|1|573|780|6|6|198|680|2|5|1|1|375|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PRTO|1|0|200|0|3|0|0|0|0|0|0|0|78|0|1|0|1|0|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|PRTS|3|4|621|3905|8|12|100|1460|1|5|1|4|416|2445|5|7|3|3|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|PRTY|7|4|2968|2066|43|23|1811|1600|27|16|3|2|306|366|5|5|2|3|851|100|11|2|4|1|0|0|0|0|0|0
D|K|20160511|PRXL|4|9|3268|3873|39|48|546|1254|7|16|2|3|2522|2168|30|27|4|6|200|400|2|4|2|3|0|51|0|1|0|1
D|K|20160511|PSDV|3|2|988|650|6|3|6|100|1|1|1|1|181|0|2|0|2|0|801|550|3|2|2|1|0|0|0|0|0|0
D|K|20160511|PSG|6|4|3066|5898|19|29|898|3200|5|13|2|3|200|0|2|0|1|0|1968|1598|12|9|5|4|0|1100|0|7|0|2
D|K|20160511|PSIX|1|3|200|300|2|3|0|200|0|2|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|PSMT|4|4|819|1607|16|44|200|804|1|12|1|4|603|803|13|32|3|3|16|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|PSTB|1|6|600|723|9|9|0|200|0|2|0|2|123|123|3|3|1|2|477|400|6|4|1|2|0|0|0|0|0|0
D|K|20160511|PSTG|5|6|6590|1779|23|21|1566|505|15|10|2|3|4824|977|5|7|5|3|200|297|3|4|1|3|0|0|0|0|0|0
D|K|20160511|PSTI|2|0|900|0|4|0|0|0|0|0|0|0|800|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|PSXP|9|11|11202|11178|128|124|1889|2969|19|21|5|5|7878|6244|95|86|8|8|1435|1665|14|14|3|3|0|300|0|3|0|2
D|K|20160511|PTC|9|9|11075|9089|136|122|1814|2229|22|35|6|4|2902|1280|37|21|6|5|6259|5580|76|66|4|7|100|0|1|0|1|1
D|K|20160511|PTIE|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|PTLA|6|10|4881|3666.8|57|61|2504|1312.8|30|21|2|5|2149|2154|22|38|5|9|228|200|5|2|2|2|0|0|0|0|0|0
D|K|20160511|PTSI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PTX|7|5|59196.9496|137321.9145|164|200|18449.4124|82259.2895|55|67|6|5|34906.5372|47321.625|84|92|6|5|5641|7741|24|41|4|2|200|0|1|0|1|0
D|K|20160511|PUB|1|1|100|30|1|1|0|30|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|PVG|6|5|14596.2037|17549|107|120|9112.2037|13150|63|89|5|3|200|1100|2|11|2|2|5284|3299|42|20|4|4|0|0|0|0|0|0
D|K|20160511|PVTB|5|9|1041|2610|18|35|636|1244|12|16|5|7|405|906|6|12|4|7|0|310|0|4|1|3|0|150|0|3|0|1
D|K|20160511|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PXLW|1|5|100|1115|1|8|0|715|0|5|0|3|100|200|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160511|PYDS|3|0|700|0|6|0|0|0|0|0|0|0|700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PZG|1|2|701|2700|4|3|700|0|3|0|1|0|1|2100|1|1|1|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160511|PZN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|PZZA|6|9|2215|5378|33|57|654|2741|12|26|1|4|860|2347|13|28|6|7|501|190|6|2|2|1|200|100|2|1|1|1
D|K|20160511|QADA|1|3|100|443|1|5|0|200|0|2|0|2|100|200|1|2|1|2|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160511|QADB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|QDEL|2|3|552|867|6|11|0|100|0|1|0|1|552|619|6|8|2|2|0|148|0|2|0|2|0|0|0|0|0|0
D|K|20160511|QLGC|5|7|3241|6400|31|64|1147|4971|11|45|2|5|1000|629|8|8|1|3|1094|700|12|10|4|2|0|100|0|1|0|1
D|K|20160511|QLIK|8|10|9882.1538|9917|145|115|5531.1538|7045|84|82|5|6|1610|417|28|6|6|5|2636|2455|31|27|4|6|105|0|2|0|3|0
D|K|20160511|QLTI|2|0|600|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|QLYS|6|15|6016|5083|65|59|3056|2661|26|33|2|7|1651|1283|22|13|4|8|1209|1139|16|13|2|8|100|0|1|0|1|0
D|K|20160511|QNST|5|3|567|544|6|4|300|500|3|3|2|2|100|44|1|1|1|1|167|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|QSII|5|3|2448|3393|32|20|1449|2192|21|10|2|3|200|900|2|6|1|2|799|301|9|4|4|2|0|0|0|0|0|0
D|K|20160511|QTNT|0|3|0|467|0|6|0|0|0|0|0|0|0|467|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|QTWO|3|2|515|385|8|8|0|255|0|5|0|1|505|130|7|3|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|QUAD|6|6|4570|4818|36|40|2295|2103|16|26|4|3|775|2107|9|10|3|2|1500|608|11|4|3|3|0|0|0|0|0|0
D|K|20160511|QUIK|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|QUMU|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|QUOT|4|5|1205|2370|13|23|295|1200|2|12|1|3|409|870|5|8|2|2|501|300|6|3|2|2|0|0|0|0|0|0
D|K|20160511|QURE|4|3|4044|510|46|5|0|400|0|3|0|3|2961|110|35|2|4|2|1083|0|11|0|1|0|0|0|0|0|0|0
D|K|20160511|R|11|10|15913|7994|247|98|3433|2697|72|35|6|6|6834|4005|105|44|5|7|5646|1292|70|19|7|5|0|0|0|0|0|0
D|K|20160511|RAIL|3|6|1053|1727|16|19|300|210|4|3|2|2|460|1158|6|12|3|6|193|159|5|2|2|1|100|200|1|2|1|1
D|K|20160511|RARE|11|13|7429.4405|12929|114|142|2020|2774|28|22|5|5|4498.4405|8755|76|106|11|13|811|1300|9|13|3|5|100|100|1|1|1|1
D|K|20160511|RATE|4|5|3655|2932|34|35|2797|2220|24|27|1|2|50|0|1|0|1|0|808|712|9|8|3|4|0|0|0|0|0|0
D|K|20160511|RAVE|6|7|8435|6706|19|30|1600|224|6|3|3|3|6835|6174|13|23|6|6|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160511|RAVN|2|1|439|125|5|2|200|125|2|2|1|1|39|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|RBA|3|6|4871|11695|46|58|3971|10195|37|44|2|3|700|300|7|3|3|2|200|1200|2|11|2|4|0|0|0|0|0|1
D|K|20160511|RBC|4|4|638|1114|11|16|219|0|4|0|1|0|219|414|5|9|3|3|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20160511|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RBCN|2|1|2100|117|5|1|1100|117|1|1|1|1|900|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|RBPAA|1|3|22|935|1|4|0|157|0|1|0|1|22|778|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RCII|9|8|5510|10858|63|201|2403|7687|21|169|4|6|817|2439|9|22|4|5|2094|732|31|10|5|2|196|0|2|0|2|0
D|K|20160511|RCKY|0|3|0|400|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160511|RCMT|1|0|138|0|1|0|0|0|0|0|0|0|138|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RCON|1|2|3400|500|4|4|3400|0|4|0|1|0|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160511|RDCM|4|7|1308|2191|11|20|0|100|0|1|0|1|1208|1185|10|12|4|6|100|906|1|7|1|2|0|0|0|0|0|0
D|K|20160511|RDEN|2|5|300|1114|3|13|200|300|2|3|1|3|100|514|1|7|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|RDI|3|2|233|1100|3|8|33|100|1|1|1|1|200|1000|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RDNT|3|6|853|5664|10|14|653|2098|8|8|1|4|100|3466|1|5|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|RDUS|9|9|6987|10300|83|109|1798|4355|21|42|3|7|3717|5708|43|64|7|7|1172|237|15|3|3|2|300|0|4|0|2|0
D|K|20160511|RDWR|1|4|100|4849|1|17|0|4163|0|5|0|1|100|406|1|9|1|2|0|280|0|3|0|2|0|0|0|0|0|0
D|K|20160511|RECN|2|4|426|700|6|8|116|500|2|6|1|4|110|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160511|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|REGI|7|5|5631|5479|49|23|3226|4969|28|18|6|3|605|300|7|3|3|2|1800|210|14|2|3|2|0|0|0|0|0|0
D|K|20160511|REI|9|9|4818|18790|48|147|720|8758|7|55|4|7|1696|7032|18|60|6|7|2402|3000|23|32|7|4|0|0|0|0|0|0
D|K|20160511|REIS|2|2|150|200|2|2|0|100|0|1|0|1|50|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|RELL|2|2|600|187.3413|3|3|0|0|0|0|0|0|200|187.3413|2|3|2|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|RELY|2|8|500|4221|7|32|0|1727|0|15|0|4|90|2287|1|13|1|5|410|207|6|4|2|2|0|0|0|0|0|0
D|K|20160511|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|RESN|1|1|447|30|4|1|0|0|0|0|0|0|447|30|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|REV|2|7|1133|6232|14|18|1033|3352|13|10|2|5|100|2680|1|6|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|REX|2|3|132|207|2|3|32|7|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|REXI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RFIL|0|1|0|1340|0|6|0|0|0|0|0|0|0|1340|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RFP|7|9|9332|5111|37|46|5451|2566|19|25|6|5|3100|1525|9|12|3|7|781|1020|9|9|2|6|0|0|0|0|0|0
D|K|20160511|RGC|8|6|4822|9710|53|76|1537|5773|21|39|3|4|1200|900|12|9|5|2|2085|3037|20|28|4|5|0|0|0|0|0|0
D|K|20160511|RGEN|6|8|4342|4971|58|57|1518|1934|16|22|2|4|2524|2837|39|32|6|8|200|200|2|3|1|2|100|0|1|0|1|0
D|K|20160511|RGLD|11|11|11060|13297|140|147|1644|2905|23|22|4|3|6320|6930|79|89|8|11|2275|2330|27|23|7|7|821|1132|11|13|2|2
D|K|20160511|RGLS|8|5|2902|9910|25|36|2010|5325|16|25|3|3|434|4485|4|10|3|2|458|100|5|1|3|1|0|0|0|0|0|0
D|K|20160511|RGNX|5|2|715|200|8|2|300|100|3|1|1|1|415|100|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RGR|4|8|2091|2636|17|32|847|1332|2|13|1|2|1144|1204|14|18|4|7|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160511|RGS|5|4|2216|2063|32|34|1338|1568|17|27|2|4|158|294|3|4|2|2|720|201|12|3|4|2|0|0|0|0|0|0
D|K|20160511|RIC|7|7|22586|26192.2788|145|174|13258|11213.2788|84|77|3|4|5350|7733|31|42|6|5|3778|7246|28|55|4|5|200|0|2|0|1|0
D|K|20160511|RICK|5|5|2822|1281|12|25|1100|761|4|6|2|2|1722|355.1624|8|15|4|3|0|164.8376|0|4|0|2|0|0|0|0|0|0
D|K|20160511|RIGL|3|5|1774|4220|17|44|247|600|3|5|1|4|0|100|0|1|0|1|1527|3320|14|36|2|3|0|200|0|2|0|1
D|K|20160511|RIGP|3|5|474|1155|4|13|99|200|1|2|1|1|275|856|2|10|2|5|0|99|0|1|0|1|100|0|1|0|1|0
D|K|20160511|RKDA|3|2|400|105|3|2|200|0|2|0|2|0|0|5|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|RKUS|8|10|26639|11999|96|95|22489|9078|51|76|6|6|99|0|1|0|1|0|4051|2921|44|19|4|7|0|0|0|0|0|0
D|K|20160511|RLGT|1|2|100|339|1|5|0|132|0|1|0|1|100|0|1|0|1|0|0|207|0|4|0|1|0|0|0|0|0|0
D|K|20160511|RLH|1|3|100|376|1|4|0|0|0|0|0|0|100|276|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|RLI|7|6|2535|2349|36|32|525|1185|7|13|2|3|1910|1161|28|18|7|6|100|0|1|0|1|0|0|3|0|1|0|1
D|K|20160511|RLOC|2|1|110|4000|3|1|0|4000|0|1|0|1|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RM|3|2|292|276|5|4|112|106|3|2|1|2|180|170|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RMAX|2|1|57|137|2|2|0|100|0|1|0|1|57|37|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RMBS|3|6|2858|5765|30|51|800|3767|9|29|1|3|100|0|1|0|1|0|1958|1998|20|22|3|4|0|0|0|0|0|0
D|K|20160511|RMGN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|RMP|4|0|909|0|6|0|670|0|3|0|3|0|239|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RMR|2|1|61|3|4|2|48|0|1|0|1|0|13|3|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RMTI|11|9|15030|7128|108|63|9023|1962|48|21|6|4|3464|3127|31|22|8|6|2243|2039|26|20|6|4|300|0|3|0|2|0
D|K|20160511|RNET|3|3|2183|499|30|7|812|100|13|1|2|1|920|399|11|6|3|3|451|0|6|0|1|0|0|0|0|0|0|0
D|K|20160511|RNG|2|4|1749|3193|3|43|100|2473|1|34|1|3|1649|720|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RNR|4|5|1277|606|12|16|15|200|1|2|1|2|605|276|7|9|4|5|657|125|4|4|2|1|0|5|0|1|0|1
D|K|20160511|RNST|3|4|1337|592|11|13|377|538|6|8|2|3|960|54|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RNWK|0|3|0|480|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|380|0|3|0|2|0|0|0|0|0|0
D|K|20160511|ROCK|8|6|5454|20286|61|166|1815|4705|26|51|3|4|3309|14171|31|95|6|5|300|1410|3|20|3|3|30|0|1|0|1|0
D|K|20160511|ROG|5|3|1620|536|22|6|609|351|8|4|2|3|1011|185|14|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ROIAK|0|3|0|754|0|3|0|4|0|1|0|1|0|750|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ROIC|6|6|3931.375|2167|50|22|2555.375|1467|36|15|4|3|300|100|3|1|2|1|1076|600|11|6|3|3|0|0|0|0|0|0
D|K|20160511|ROKA|0|1|0|900|0|6|0|0|0|0|0|0|0|600|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|ROLL|3|6|678|1150|7|13|378|100|4|1|1|1|200|1050|2|12|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ROSG|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ROVI|5|5|4739|4812|61|60|2075|4006|23|51|3|3|0|400|0|3|0|2|2664|406|38|6|4|3|0|0|0|0|0|0
D|K|20160511|ROYT|3|3|726|401|6|5|425|1|2|1|1|1|301|300|4|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|RP|3|6|800|1046|8|17|200|549|2|8|1|3|300|341|3|6|2|3|300|156|3|3|1|3|0|0|0|0|0|0
D|K|20160511|RPD|5|6|1113.3333|4111|14|19|236.3333|342|4|4|3|3|256|3769|3|15|2|6|621|0|7|0|2|0|0|0|0|0|0|0
D|K|20160511|RPTP|8|8|8635|12075|89|68|3150|8307|34|31|3|5|2500|2300|19|20|2|2|2985|1468|36|17|6|3|0|0|0|0|0|0
D|K|20160511|RPXC|5|7|1695|2325.5714|20|23|795|1601.5714|10|15|2|3|500|300|5|3|3|3|400|424|5|5|3|4|0|0|0|0|0|0
D|K|20160511|RRD|15|15|24081|34556.8788|204|238|9517|14201.8788|68|89|7|8|2862|5430|23|49|6|8|11702|14625|113|98|11|11|0|300|0|2|0|1
D|K|20160511|RRGB|7|5|4235|4905|52|53|1665|1633|21|19|2|2|2170|2272|27|20|6|4|400|1000|4|14|2|3|0|0|0|0|0|0
D|K|20160511|RRMS|5|4|2435|3118|29|25|300|1|3|1|1|1|2135|3017|26|23|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|RRTS|5|1|2802|2957|17|9|934|2935|10|7|2|1|1522|22|3|2|2|1|346|0|4|0|2|0|0|0|0|0|0|0
D|K|20160511|RS|8|6|4240|1697|63|35|2810|848|37|20|6|4|1329|649|24|13|6|5|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20160511|RSPP|10|13|10558|11072.6975|333|127|6375|6372.2857|208|72|5|7|2698|2956.4118|104|29|5|7|1313|1644|19|25|7|5|172|100|2|1|2|1
D|K|20160511|RST|3|2|412|647|4|10|0|0|0|0|0|0|12|12|1|1|1|1|400|635|3|9|2|1|0|0|0|0|0|0
D|K|20160511|RSTI|4|5|1420|1362|17|17|1140|955|14|11|2|3|200|301|2|3|1|2|80|6|1|2|1|1|0|100|0|1|0|1
D|K|20160511|RSYS|2|2|1046|8166|12|7|0|8166|0|7|0|2|0|0|0|0|0|0|1046|0|12|0|2|0|0|0|0|0|0|0
D|K|20160511|RT|2|2|827|8353|9|17|727|7224|8|7|2|1|0|329|0|2|0|1|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20160511|RTEC|0|2|0|380|0|7|0|280|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160511|RTIX|2|5|800|1978|4|14|100|1750|1|8|1|3|0|1|0|1|0|1|700|227|3|5|1|3|0|0|0|0|0|0
D|K|20160511|RTK|5|6|4821|1961|17|23|1529|304|5|4|2|3|3022|662|9|8|4|2|270|995|3|11|2|4|0|0|0|0|0|0
D|K|20160511|RTRX|10|9|7584|4108|69|58|4346|2114|27|26|6|5|2731|1594|34|27|5|6|507|400|8|5|3|2|0|0|0|0|0|0
D|K|20160511|RUBI|7|9|4192|6225|43|69|1640|3673|16|41|1|4|663|702|6|8|3|4|1889|1850|21|20|6|5|0|0|0|0|0|0
D|K|20160511|RUN|7|10|3206.3334|5596|32|59|1906.3334|300|21|3|3|3|300|700|4|7|2|5|1000|4596|7|49|4|7|0|0|0|0|0|0
D|K|20160511|RUSHA|1|5|413|2416|5|23|300|1616|3|15|1|2|92|700|1|7|1|4|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RUTH|7|8|3143|3467|40|32|1415|2003|19|16|2|3|728|1140|10|10|4|3|888|324|9|6|4|4|112|0|2|0|2|0
D|K|20160511|RVNC|9|6|6374|4061|64|38|1195|266|13|4|5|2|4431|3415|41|30|7|6|738|200|9|2|1|2|10|180|1|2|1|1
D|K|20160511|RVP|2|1|375|175|3|1|175|0|1|0|1|0|100|0|1|0|1|0|100|175|1|1|1|1|0|0|0|0|0|0
D|K|20160511|RVSB|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|RWLK|3|4|400|1638|4|16|0|338|0|4|0|2|400|1200|4|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|RXDX|9|9|2849|5765|30|63|1236|2155|13|21|5|3|896|910|9|11|4|7|600|2200|6|26|2|3|117|500|2|5|1|1
D|K|20160511|RXN|1|3|613|427|7|6|490|317|6|4|1|1|123|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|RYAM|5|6|6479|4422|40|40|2846|2763|9|24|2|4|2377|1159|16|9|4|3|1138|500|13|7|3|2|118|0|2|0|1|0
D|K|20160511|RYI|5|12|819|6056|13|58|210|2004|4|16|3|6|609|2841|9|30|4|9|0|1011|0|11|0|2|0|200|0|1|0|1
D|K|20160511|SA|8|8|49376.6814|47166|313|331|28589.3094|26475|91|115|6|5|3449.372|3794|39|37|5|7|17238|16792|182|177|7|6|100|105|1|2|1|2
D|K|20160511|SAAS|6|5|7783|4889|44|48|4242|2893|18|28|2|3|1591|1661|8|16|3|4|1950|335|18|4|4|3|0|0|0|0|0|0
D|K|20160511|SAFM|3|7|1181|2520|19|32|371|1149|7|12|1|3|810|1096|12|15|3|6|0|275|0|5|0|2|0|0|0|0|0|0
D|K|20160511|SAFT|2|6|257|565.8182|5|10|127|182.8182|2|3|1|3|130|283|3|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SAGE|5|9|5442|5592|40|71|1420|3111|11|32|4|6|3266|1921|22|33|3|7|456|260|4|3|3|2|300|300|3|3|2|1
D|K|20160511|SAH|2|4|923|4896|13|97|523|4471|8|84|1|4|200|425|3|13|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|SAIA|3|6|1089|4246|11|50|689|1457|7|19|2|2|400|2189|4|26|3|6|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20160511|SAIC|2|3|121|838|6|6|13|437|1|2|1|1|108|401|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SAL|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SALE|4|4|1421|2685|17|33|421|829|6|10|2|2|200|314|2|3|1|2|800|1442|9|19|3|3|0|100|0|1|0|1
D|K|20160511|SALM|3|4|663|1172|4|12|166|507|1|5|1|2|497|565|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SALT|5|4|1194|1154|13|11|365|654|4|6|1|2|700|0|7|0|3|0|129|500|2|5|2|3|0|0|0|0|0|0
D|K|20160511|SAM|2|3|966|159|10|11|77|88|2|2|2|1|889|56|8|6|1|2|0|5|0|2|0|1|0|10|0|1|0|1
D|K|20160511|SAMG|0|2|0|147|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SAND|9|8|19886.4267|13950.6667|148|75|7388.8534|9298.3334|56|36|8|4|1362.5733|133.3333|7|2|4|2|11135|4419|85|36|7|5|0|100|0|1|0|1
D|K|20160511|SANM|7|7|4489|3826|44|41|2054|2420|18|25|4|3|1002|930|10|10|2|4|1433|376|16|5|5|3|0|100|0|1|0|1
D|K|20160511|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SAR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SASR|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SATS|3|3|2604|1594|26|25|1133|514|16|8|3|2|1271|880|8|15|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160511|SAVE|13|9|8001|8230|95|60|2966|6542|46|39|7|6|3606|947|26|10|7|3|1329|681|22|10|7|5|100|60|1|1|1|1
D|K|20160511|SBCF|5|7|5618|24816|28|204|3203|4472|12|45|3|5|2415|13318|16|112|5|5|0|7026|0|47|0|4|0|0|0|0|0|0
D|K|20160511|SBCP|1|2|600|498.4448|3|3|0|0|0|0|0|0|600|498.4448|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SBGI|6|5|7737|3701|35|51|6076|1789|15|24|4|2|1043|746|13|11|6|4|618|1166|7|16|3|3|0|0|0|0|0|1
D|K|20160511|SBOT|0|4|0|1776|0|8|0|0|0|0|0|0|0|1626|0|6|0|4|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160511|SBR|4|1|620|100|7|2|375|0|3|0|3|0|245|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SBRA|8|9|4820.7646|9547|58|71|3418.7646|7123|45|42|6|6|902|1160|8|13|2|7|500|1264|5|16|3|4|0|0|0|0|0|0
D|K|20160511|SBSI|4|6|4055|792|14|18|89|339|2|6|2|3|3966|353|12|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SBY|2|3|711|1160|11|17|711|330|11|4|2|2|0|30|0|1|0|1|0|800|0|12|0|2|0|0|0|0|0|0
D|K|20160511|SCAI|7|6|4830|3227|50|32|2021|1466|19|14|4|2|2509|1261|27|13|5|4|260|400|3|4|2|2|40|100|1|1|1|1
D|K|20160511|SCHL|5|5|863|1309|12|20|490|471|6|6|2|3|273|837|5|13|4|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160511|SCHN|8|10|9369|9466|97|102|3981|3131|42|34|4|4|4087|4609|43|51|7|10|901|1626|8|16|3|5|400|100|4|1|2|1
D|K|20160511|SCI|5|8|5659|6658.1483|49|65|1767|5058.1483|20|49|2|6|1010|400|11|4|4|1|2882|1200|18|12|4|4|0|0|0|0|0|0
D|K|20160511|SCL|3|2|1627|551|9|8|300|200|1|3|1|1|1127|351|7|5|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|SCLN|3|6|2143|3162|10|38|578|944|6|11|2|3|1465|1255|3|15|2|6|100|963|1|12|1|3|0|0|0|0|0|0
D|K|20160511|SCM|4|2|2365|590|10|4|450|290|2|2|2|1|1915|300|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SCMP|6|10|12766|8672|75|66|6478|2186|37|19|3|4|4947|2529|22|21|5|7|1341|3957|16|26|5|4|0|0|0|0|0|0
D|K|20160511|SCNB|2|2|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|SCOR|4|8|2232|3530|27|48|471|1312|7|21|1|3|761|1071|10|15|3|4|800|962|8|10|2|3|200|185|2|2|1|2
D|K|20160511|SCS|6|4|2272|2276|23|25|952|1076|11|14|3|2|700|700|5|6|3|3|620|500|7|5|4|1|0|0|0|0|0|0
D|K|20160511|SCSC|6|7|3708|5571|43|65|743|1032|9|12|2|3|1537|2673|19|31|6|4|1328|1566|14|19|3|2|100|300|1|3|1|3
D|K|20160511|SCSS|5|10|5054|7838|53|88|2860|3923|30|47|2|5|874|900|8|9|4|4|1320|3015|15|32|4|7|0|0|0|0|0|1
D|K|20160511|SCVL|6|6|868|1461|7|14|363|583|1|4|1|2|405|834|5|8|5|5|100|44|1|2|1|1|0|0|0|0|0|0
D|K|20160511|SCYX|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SDLP|11|6|42267.8264|19420|71|65|19135.8264|7745|43|36|6|4|21009|10532|11|15|7|3|2023|1043|16|12|6|4|100|100|1|2|1|1
D|K|20160511|SDT|2|3|2780|700|8|6|2280|0|6|0|2|0|500|200|2|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160511|SEAC|3|6|1200|1969|11|18|800|1269|7|13|2|4|200|0|2|0|1|0|200|700|2|5|1|3|0|0|0|0|0|0
D|K|20160511|SEAS|14|11|28932|30710|242|249|12947|16717|114|130|6|6|3014|4149|32|24|7|6|12867|9844|94|95|8|6|104|0|2|0|1|0
D|K|20160511|SEDG|17|10|26143.4705|13929.3333|220|128|12774.5816|2965.6667|85|24|12|2|5771.8889|4380.6667|59|40|8|8|7397|6283|74|62|8|7|200|300|2|2|2|2
D|K|20160511|SEED|5|6|1900|1446|9|8|0|0|0|0|0|0|1900|1446|9|8|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SEM|4|7|4138|6051|47|67|2060|3825|23|43|2|4|300|534|3|6|1|4|1778|1692|21|18|3|5|0|0|0|0|0|0
D|K|20160511|SEMG|8|5|7696|3544|91|33|3760|1855|49|16|6|3|3141|1364|34|12|5|1|695|225|7|4|3|3|100|100|1|1|1|1
D|K|20160511|SEMI|7|6|5798.1176|14025.2615|44|25|4680.1176|223.2615|34|4|5|2|518|13000|7|12|3|4|600|802|3|9|2|3|0|0|0|0|0|0
D|K|20160511|SENEA|1|2|300|300|3|3|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SF|10|8|6326|4164|70|54|3190|1734|29|21|6|5|1760|1490|26|22|6|4|1376|940|15|11|2|5|0|0|0|0|0|0
D|K|20160511|SFBS|4|5|985|1320|10|14|580|410|5|5|3|3|305|910|4|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|SFE|1|2|64|707|2|9|0|0|0|0|0|0|64|400|2|4|1|1|0|307|0|5|0|1|0|0|0|0|0|0
D|K|20160511|SFL|6|11|7999|18362.2222|60|109|5143|13455.2222|31|56|3|5|1312|1321|13|17|5|6|1544|3586|16|36|4|7|0|0|0|0|1|0
D|K|20160511|SFLY|6|5|2168|3483|35|86|1068|2566|11|44|3|5|667|914|16|41|5|3|233|3|6|1|1|1|200|0|2|0|1|0
D|K|20160511|SFNC|4|4|912|513|17|14|463|35|4|3|2|2|449|478|13|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SFS|1|7|420|1706|5|88|320|1257|4|70|1|4|100|449|1|18|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SFST|0|1|0|167|0|3|0|0|0|0|0|0|0|167|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SGBK|3|5|238|1521|4|16|138|202|2|3|1|3|100|1319|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SGEN|8|10|9215|7866|102|112|5050|4102|52|41|4|5|3254|2764|39|54|7|8|811|900|10|16|3|7|100|100|1|1|1|1
D|K|20160511|SGI|4|1|5250|194|12|6|0|194|0|6|0|1|4844|0|3|0|2|0|406|0|9|0|2|0|0|0|0|0|0|0
D|K|20160511|SGM|2|0|114.9425|0|2|0|114.9425|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SGMO|10|12|12361|13682|140|134|6109|7306|54|77|6|8|1032|532|9|3|5|3|5220|5844|77|54|7|8|0|0|0|0|0|0
D|K|20160511|SGMS|8|5|5327|5669|60|60|3076|3922|38|41|4|3|817|600|7|6|3|3|1434|1147|15|13|5|4|0|0|0|0|0|0
D|K|20160511|SGNT|5|3|1635|1341|21|16|766|841|11|10|3|2|383|300|5|3|3|2|486|200|5|3|2|1|0|0|0|0|0|0
D|K|20160511|SGOC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SGRY|4|6|609|821|8|12|101|400|2|5|2|3|408|420|5|6|3|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160511|SHAK|13|11|25027|22619|219|148|12089|11540|98|70|6|7|9522|10153|92|68|9|10|3416|926|29|10|9|3|0|0|0|0|0|0
D|K|20160511|SHBI|1|1|100|53|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SHEN|5|2|1163|786|14|12|623|220|8|3|4|1|440|466|5|8|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|SHIP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|SHLD|15|15|17497|46735.5517|180|366|7740|22693.5517|65|149|10|10|6444|15098|73|165|11|12|3185|8644|40|49|8|10|128|300|2|3|2|2
D|K|20160511|SHLM|4|7|1563|5384|17|65|489|845|5|14|1|4|774|2602|9|29|4|4|200|1937|2|22|2|3|100|0|1|0|1|0
D|K|20160511|SHLO|2|1|71|100|2|1|0|100|0|1|0|1|71|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SHLX|12|9|4408.5303|3075|115|71|442|146|13|2|3|2|3235.5303|2829|93|68|11|7|631|100|8|1|4|1|100|0|1|0|1|0
D|K|20160511|SHOO|8|11|10413|10865|119|122|4333|5366|46|61|4|6|4788|4450|57|48|6|9|1183|949|14|12|4|3|109|100|2|1|2|1
D|K|20160511|SHOP|9|8|5613|4116|64|44|1982|1544|21|17|5|4|1428|2170|18|22|7|7|2203|402|25|5|7|3|0|0|0|0|0|0
D|K|20160511|SHOR|7|7|3539|3845|21|32|1878|2795|10|20|3|4|1120|150|5|2|3|2|541|900|6|10|4|3|0|0|0|0|0|0
D|K|20160511|SHOS|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SIEN|5|7|2288|6380|26|49|861|921|8|9|3|3|597|2652|9|17|3|7|730|2707|8|22|3|3|100|100|1|1|1|1
D|K|20160511|SIFI|0|2|0|163|0|4|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|60|0|1|0|1
D|K|20160511|SIGI|3|2|563|200|14|2|232|100|5|1|1|1|331|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SIGM|4|8|2171|4697|18|34|936|2918|8|13|2|6|1134|689|8|8|3|6|101|990|2|12|1|3|0|100|0|1|0|1
D|K|20160511|SILC|2|2|200|360|2|4|0|60|0|1|0|1|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|SINA|10|11|8600|13557|113|139|4266|4815|57|37|6|7|3048|4621|41|54|8|11|1286|3521|15|42|7|6|0|600|0|6|0|3
D|K|20160511|SITO|0|3|0|650|0|5|0|250|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|SIX|12|7|3195.4571|4309|50|59|1901.6|2032|32|32|6|1|589.8571|1362|7|16|3|5|604|915|10|11|6|6|100|0|1|0|1|0
D|K|20160511|SJI|6|8|5262|4587|57|54|3539|2115|36|21|4|5|510|677|7|10|4|3|1213|1795|14|23|4|5|0|0|0|0|0|0
D|K|20160511|SJT|1|4|100|400|1|4|0|200|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SJW|0|2|0|625|0|5|0|400|0|2|0|1|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SKIS|1|1|376|248|4|2|100|148|1|1|1|1|276|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SKUL|6|5|2446.9064|6031|32|22|1945.9064|4829|25|9|5|2|400|402|4|5|2|3|101|800|3|8|1|3|0|0|0|0|0|0
D|K|20160511|SKY|4|6|1060|2338|8|18|400|200|5|2|2|2|600|1838|2|13|1|3|60|300|1|3|1|2|0|0|0|0|0|0
D|K|20160511|SKYW|6|10|18898|7406|129|74|7374|4587|36|46|4|5|3931|1520|31|16|5|4|7593|1299|62|12|5|4|0|0|0|0|0|0
D|K|20160511|SLAB|4|4|604|817|26|18|101|557|2|6|2|2|503|260|24|12|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SLCA|15|12|11810.3107|11411|156|107|6555|8252|85|61|9|5|702|415|13|10|7|4|4353.3107|2444|56|33|10|7|200|300|2|3|2|2
D|K|20160511|SLGN|5|4|1556|1888|19|20|483|424|6|5|2|1|483|1164|6|13|3|4|501|300|6|2|2|2|89|0|1|0|1|0
D|K|20160511|SLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SMCI|3|6|1246|3192|16|40|364|923|6|12|1|2|681|2069|6|25|2|6|201|200|4|3|2|2|0|0|0|0|0|0
D|K|20160511|SMED|2|2|1200|300|3|2|0|100|0|1|0|1|1000|0|1|0|1|0|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160511|SMG|9|4|1967|2626|35|37|554|853|14|10|3|2|897|1073|15|20|7|3|416|600|5|6|4|2|100|100|1|1|1|1
D|K|20160511|SMLP|4|5|2655|4977|29|53|1470|2905|12|29|3|2|809|1772|13|21|4|5|276|300|3|3|1|1|100|0|1|0|1|0
D|K|20160511|SMMF|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SMP|2|3|382|352|4|8|182|0|2|0|1|0|200|152|2|5|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160511|SMRT|4|5|2506|901|15|7|895|200|9|2|3|1|1450|600|3|2|2|2|161|101|3|3|2|2|0|0|0|0|0|0
D|K|20160511|SMTC|3|8|536|1467|11|22|325|775|6|9|2|5|111|246|4|6|2|4|100|439|1|6|1|4|0|7|0|1|0|1
D|K|20160511|SNAK|1|3|200|770|2|7|200|270|2|2|1|2|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160511|SNC|3|3|207|1250|7|5|0|1150|0|4|0|2|51.25|100|3|1|2|1|155.75|0|4|0|2|0|0|0|0|0|0|0
D|K|20160511|SNCR|6|7|3423|2398|48|26|1159|1045|18|10|2|2|1063|800|16|9|4|5|1101|353|13|5|2|3|100|200|1|2|2|1
D|K|20160511|SNHY|6|3|1157|831|10|6|246|630|4|3|2|1|900|201|5|3|4|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|SNMX|5|2|1932.0526|600|18|6|1621.0526|0|14|0|3|0|0|100|0|1|0|1|311|500|4|5|2|2|0|0|0|0|0|0
D|K|20160511|SNOW|2|5|333|1463|4|17|333|999|4|10|2|3|0|131|0|3|0|2|0|333|0|4|0|1|0|0|0|0|0|0
D|K|20160511|SNV|7|10|6931|18574|68|103|4999|16528|46|74|6|8|308|900|5|11|3|4|1624|1146|17|18|4|5|0|0|0|0|0|0
D|K|20160511|SNX|3|5|1532|1277|21|17|1070|857|15|11|2|3|462|320|6|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SODA|10|11|18815.9497|16561|136|137|7673.4497|7162|53|58|5|8|10109.5|8318|67|66|8|7|933|1000|15|11|5|3|100|81|1|2|1|1
D|K|20160511|SOHO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SOHU|6|6|2569|5025|35|52|671|602|11|8|1|2|1298|2598|18|22|5|5|600|1825|6|22|3|4|0|0|0|0|0|0
D|K|20160511|SON|3|5|678|1173|15|16|540|570|8|9|2|1|38|0|6|0|1|0|100|603|1|7|1|4|0|0|0|0|0|0
D|K|20160511|SONC|7|11|2910|17345|39|168|2155|9793|31|71|4|7|501|1813|5|23|4|5|254|5539|3|72|2|7|0|200|0|2|0|3
D|K|20160511|SONS|5|7|5467|4067|50|53|1179|2750|13|26|1|4|2339|510|17|17|2|5|1949|807|20|10|4|4|0|0|0|0|0|0
D|K|20160511|SORL|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SP|3|2|475|160|7|3|0|0|0|0|0|0|375|160|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|SPA|5|4|1811|499|8|5|500|100|2|1|1|1|1111|399|4|4|3|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160511|SPAN|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SPAR|8|5|5237|8694.2222|40|21|2437|1922.2222|22|11|6|3|800|6372|6|6|4|2|1700|400|11|4|6|3|300|0|1|0|1|0
D|K|20160511|SPCB|4|2|1400|700|6|5|900|200|1|1|1|1|300|400|3|3|2|1|0|100|0|1|0|1|200|0|2|0|2|0
D|K|20160511|SPEX|2|2|547|345|3|3|52|0|1|0|1|0|495|245|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SPH|7|8|15500|7321.6667|94|68|3081|900|15|10|2|1|11985|6219.6667|74|54|6|7|434|202|5|4|2|4|0|0|0|0|0|0
D|K|20160511|SPHS|6|10|6813|73844|33|152|2796|54659|15|92|5|6|2091|17026|7|38|3|8|1926|2159|11|22|3|5|0|0|0|0|0|0
D|K|20160511|SPKE|4|6|591|1514|9|22|108|203|2|3|1|3|353|1035|5|10|3|4|130|276|2|9|2|2|0|0|0|0|0|0
D|K|20160511|SPNC|7|4|5118|2283|52|32|3886|1708|32|19|4|2|831|547|15|10|7|2|401|28|5|3|3|2|0|0|0|0|0|0
D|K|20160511|SPNE|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SPNS|1|3|100|943|1|9|100|643|1|6|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SPOK|3|3|638|104|10|4|214|92|4|1|1|1|45|12|2|3|2|3|379|0|4|0|1|0|0|0|0|0|0|0
D|K|20160511|SPP|2|6|914|1796|4|12|0|203|0|1|0|1|814|1247|3|8|2|6|100|346|1|3|1|3|0|0|0|0|0|0
D|K|20160511|SPPI|11|13|18874|19738.4118|109|155|12272|13315.4118|52|87|4|6|2981|1384|23|14|6|4|3621|5039|34|54|8|8|0|0|0|0|0|0
D|K|20160511|SPSC|3|7|425|1820|11|37|0|598|0|6|0|2|425|992|11|27|3|5|0|230|0|4|0|3|0|0|0|0|0|0
D|K|20160511|SPTN|4|4|1415|971|18|12|275|800|5|9|3|3|840|71|10|2|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160511|SPWH|5|8|2535|6462|36|69|1634|3775|23|33|4|5|529|1949|8|28|2|6|372|738|5|8|3|2|0|0|0|0|0|0
D|K|20160511|SPXC|2|3|3424|1424|37|17|2598|943|28|12|1|2|100|100|1|1|1|1|492|381|5|4|2|2|234|0|3|0|2|0
D|K|20160511|SQ|14|11|29362|17673.2534|210|89|17210|13396.2534|118|50|9|7|6001|2235|25|18|6|7|6151|2031|67|20|8|7|0|11|0|1|0|1
D|K|20160511|SQBG|6|6|6489|7866.1623|54|54|4732|5880.8766|38|37|4|5|711|1496.2857|4|11|3|4|1046|489|12|6|2|2|0|0|0|0|0|0
D|K|20160511|SQI|2|3|1316|2159|11|24|1216|1648|10|19|2|2|100|380|1|4|1|3|0|131|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SQNM|6|8|4490|11102|23|31|2521|6480|7|11|2|4|0|0|0|0|0|0|1969|4622|16|20|5|5|0|0|0|0|0|0
D|K|20160511|SR|3|1|649|198|6|5|89|118|1|3|1|1|560|80|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SRCE|1|4|53|354|1|4|0|100|0|1|0|1|53|154|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SRDX|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SREV|6|8|2492|10839|24|46|892|8597|11|20|2|6|1100|700|8|8|4|4|500|1542|5|18|2|3|0|0|0|0|0|0
D|K|20160511|SRI|4|7|1410.9697|1365|13|19|200|662|2|8|1|3|362.9697|603|4|10|2|5|848|100|7|1|2|1|0|0|0|0|0|0
D|K|20160511|SRLP|4|3|866|4132|9|41|166|0|2|0|1|0|600|2366|6|23|4|3|100|1766|1|18|1|1|0|0|0|0|0|0
D|K|20160511|SRNE|6|3|3506|1556|35|16|1705|450|17|3|2|2|800|600|7|6|4|2|1001|506|11|7|3|2|0|0|0|0|0|0
D|K|20160511|SRPT|12|10|85371.3104|67013.1758|398|466|24648.3104|30572.1758|107|185|6|6|46085|24786|142|181|12|10|14008|11324|140|98|10|7|630|331|9|2|4|2
D|K|20160511|SRSC|2|3|200|203|2|3|200|0|2|0|2|0|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SRT|2|2|800|989|7|2|433|0|3|0|1|0|167|989|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|SSB|2|1|614|2|8|1|483|0|4|0|1|0|131|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SSD|4|3|421|417|10|7|37|316|3|5|1|2|284|101|5|2|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|SSFN|1|2|100|1405|1|2|0|0|0|0|0|0|100|1405|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SSI|6|6|7642.4667|9713|60|55|4982.4667|8533|44|41|4|4|1860|836|8|9|4|4|800|344|8|5|3|2|0|0|0|0|0|0
D|K|20160511|SSNI|7|6|1884|5105|22|45|1198|3907|13|31|2|3|86|874|2|9|2|6|600|324|7|5|3|2|0|0|0|0|0|0
D|K|20160511|SSP|3|5|2972|3818|38|36|2559|3048|32|28|2|4|110|200|2|2|1|2|303|570|4|6|3|2|0|0|0|0|0|0
D|K|20160511|SSRI|14|15|101745.5233|116778|864|950|40678.5233|49654|329|395|9|11|5322|5046|43|43|5|6|55545|61878|490|510|11|11|200|200|2|2|2|3
D|K|20160511|SSTK|6|12|5341|8815|47|93|2181|3851|21|36|4|6|2360|4329|19|53|4|11|800|635|7|4|3|2|0|0|0|0|0|0
D|K|20160511|SSW|2|4|4933|2353|44|13|3333|803|41|3|2|2|1600|1050|3|4|1|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160511|SSYS|11|14|11002.9473|23474.0769|122|223|6266.2105|7415|69|61|4|7|3039.7368|6192.0769|32|50|8|9|1697|9436|21|106|6|8|0|431|0|6|0|2
D|K|20160511|STAA|5|3|1360.3333|1433|21|10|528|100|6|1|3|1|432.3333|832|10|3|2|3|400|501|5|6|2|1|0|0|0|0|0|0
D|K|20160511|STB|3|4|4309|5519|21|40|2545|700|8|7|1|1|700|2832|4|20|2|4|1064|1987|9|13|2|2|0|0|0|0|0|0
D|K|20160511|STBA|0|2|0|23|0|5|0|0|0|0|0|0|0|23|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|STBZ|0|2|0|302|0|4|0|300|0|3|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|STC|2|4|201|447|3|9|200|200|2|2|2|1|1|47|1|5|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160511|STCK|1|6|4402|2765.6667|8|37|202|1087.6667|4|14|1|3|4200|678|4|12|1|5|0|1000|0|11|0|1|0|0|0|0|0|0
D|K|20160511|STDY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|STFC|0|3|0|259|0|3|0|59|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|STKL|6|4|4564|1365|48|18|1753|581|18|8|5|2|711|0|8|0|4|0|2100|684|22|9|3|4|0|100|0|1|0|1
D|K|20160511|STL|7|10|2852|3460|31|49|1677|1940|21|34|4|5|565|400|2|4|2|3|610|1120|8|11|3|5|0|0|0|0|0|0
D|K|20160511|STML|1|4|300|1136|6|19|0|127|0|2|0|2|109|417|2|7|1|3|191|592|4|10|1|2|0|0|0|0|0|0
D|K|20160511|STMP|11|15|14101|17079.9396|122|175|4121|5077|27|59|5|8|8590|10396.9396|81|98|8|13|1190|1504|12|16|7|7|200|102|2|2|1|2
D|K|20160511|STN|0|2|0|100|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160511|STON|4|6|1113|4022|12|20|261|0|3|0|2|0|852|3621|9|16|4|6|0|401|0|4|0|2|0|0|0|0|0|0
D|K|20160511|STRA|3|3|937|535|18|9|400|213|4|4|2|1|537|322|14|5|2|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160511|STRL|4|5|423|1959.5714|5|19|200|188.5714|1|2|1|1|223|480|4|5|3|3|0|1291|0|12|0|3|0|0|0|0|0|0
D|K|20160511|STRM|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160511|STRP|4|5|1665|5796|9|18|200|400|2|2|1|2|1365|5396|6|16|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|STRS|1|1|800|100|2|1|0|0|0|0|0|0|800|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|STRT|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|STRZA|10|12|8621|10671|57|141|5323|4093|25|63|4|3|1006|1442|10|22|5|8|2292|4936|22|54|6|9|0|200|0|2|0|2
D|K|20160511|STS|4|3|2020|1158|7|15|1600|790|4|11|2|3|420|368|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SUM|8|8|8805|8150|94|79|2953|4420|32|39|6|4|1909|1400|21|17|5|4|3843|2230|40|22|6|5|100|100|1|1|1|1
D|K|20160511|SUMR|1|1|6|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SUN|12|6|8346|6372|111|64|1935|901|18|6|4|1|6241|5271|90|55|10|6|170|200|3|3|2|1|0|0|0|0|0|0
D|K|20160511|SUNW|7|8|12226|17766|51|46|8030|8520|28|9|3|4|2696|8627|18|30|7|7|1500|619|5|7|2|2|0|0|0|0|0|0
D|K|20160511|SUP|4|3|2122|3629|14|23|1207|2887|10|13|3|1|915|179|4|2|2|2|0|563|0|8|0|3|0|0|0|0|0|0
D|K|20160511|SUPN|11|12|7263|6283|82|74|1807|4069|28|46|4|7|2581|1005|24|13|7|7|2875|1209|30|15|6|5|0|0|0|0|0|0
D|K|20160511|SVA|3|5|231|1400|3|14|0|100|0|2|0|2|200|500|2|5|2|4|31|800|1|7|1|2|0|0|0|0|0|0
D|K|20160511|SWC|12|11|23252|22229|205|167|12095|18617|99|134|7|8|2850|1597|23|12|5|3|8307|2015|83|21|8|5|0|0|0|0|0|0
D|K|20160511|SWIR|8|9|10790.6666|8105|76|82|6312.3333|4123|37|34|3|2|3552.3333|3143|27|32|7|6|926|839|12|16|4|7|0|0|0|0|0|0
D|K|20160511|SWM|2|3|1116|650|15|12|327|320|7|5|2|2|789|305|8|6|2|3|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SWX|3|5|400|542|3|6|400|312|3|4|3|3|0|30|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SXC|5|6|5439|9991|58|82|4740|8537|50|66|3|3|494|845|5|9|2|4|205|609|3|7|3|3|0|0|0|0|0|0
D|K|20160511|SXCP|7|7|5305|10186.2054|31|40|750|5054.9832|8|9|4|4|4335|4831.2222|20|28|4|6|220|300|3|3|2|2|0|0|0|0|0|0
D|K|20160511|SXI|2|2|101|156|2|2|100|0|1|0|1|0|1|156|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SXT|1|2|10|193|1|2|10|93|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|SYBT|2|3|250|238|4|4|0|236|0|3|0|3|50|2|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|SYKE|3|5|940|524|18|9|410|409|6|6|1|3|30|15|4|2|2|1|500|100|8|1|1|2|0|0|0|0|0|0
D|K|20160511|SYN|6|5|9663|12733|32|49|6530|7483|16|20|3|4|2352|250|7|3|3|2|781|5000|9|26|4|2|0|0|0|0|0|0
D|K|20160511|SYNA|9|7|6007|4598|86|54|1863|1918|27|21|3|3|2337|2380|39|30|8|6|1807|200|20|2|6|2|0|100|0|1|0|1
D|K|20160511|SYNC|13|9|183428.9751|192313|630|395|140503.4151|138652|422|232|11|4|30385.56|43089|132|94|10|8|12540|10472|76|68|5|4|0|100|0|1|0|1
D|K|20160511|SYNL|0|4|0|510|0|6|0|200|0|2|0|1|0|210|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|SYNT|4|8|497|3775|12|54|210|1008|3|11|1|4|187|1737|8|26|3|6|100|1030|1|17|1|5|0|0|0|0|0|0
D|K|20160511|SYUT|2|1|216|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|SZMK|5|5|1401|3294.6667|10|26|400|2094.6667|3|7|3|3|401|200|5|2|2|1|600|1000|2|17|2|2|0|0|0|0|0|0
D|K|20160511|TA|3|6|1200|8017.9493|13|58|600|4790.9493|6|26|1|2|181|1310|2|10|2|4|419|1917|5|22|2|3|0|0|0|0|0|0
D|K|20160511|TAC|5|8|15235|11377|31|73|878|7986|3|52|2|5|4049|300|4|3|2|1|9387|3091|21|18|2|6|921|0|3|0|3|0
D|K|20160511|TACO|7|3|5221|711|57|9|716|476|8|5|5|2|1343|130|17|2|3|2|3162|105|32|2|5|1|0|0|0|0|0|0
D|K|20160511|TAHO|8|8|20702|17958.8334|182|143|16419|11005.8334|145|99|6|4|560|3200|7|13|4|3|3723|2553|30|23|4|6|0|1200|0|8|0|2
D|K|20160511|TAL|6|6|3328|2903|32|24|730|1224|8|10|2|1|1668|1579|14|13|5|6|930|100|10|1|3|1|0|0|0|0|0|0
D|K|20160511|TANH|0|2|0|403|0|2|0|0|0|0|0|0|0|403|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TASR|13|9|25973|22563.6632|231|209|15643|16989.6632|121|156|8|5|2657|2607|26|20|9|2|7673|2967|84|33|6|8|0|0|0|0|0|0
D|K|20160511|TAST|5|9|2265|4999|17|52|1328|1809|5|28|1|6|701|2075|8|18|4|6|136|1115|3|6|2|2|100|0|1|0|1|0
D|K|20160511|TAX|2|4|155|1103|2|14|0|163|0|3|0|2|155|900|2|10|2|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160511|TBBK|2|2|197|200|3|2|96|100|1|1|1|1|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TBI|4|5|1251|1303|18|20|108|809|2|14|1|3|643|187|11|2|4|1|500|307|5|4|2|3|0|0|0|0|0|0
D|K|20160511|TBK|1|3|35|160|2|5|0|0|0|0|0|0|35|160|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TBNK|0|3|0|121|0|4|0|0|0|0|0|0|0|121|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TBPH|7|6|2478|557|35|9|888|204|16|3|4|2|862|308|16|5|5|4|728|0|3|0|2|0|0|45|0|1|0|1
D|K|20160511|TCAP|6|6|3135|2664|13|14|1089|2014|7|8|3|5|561|350|4|3|3|3|1485|300|2|3|2|3|0|0|0|0|0|0
D|K|20160511|TCB|6|9|7468|8418|59|85|2100|1967|18|31|3|4|4068|2268|28|23|2|4|1300|4183|13|31|4|6|0|0|0|0|0|0
D|K|20160511|TCBI|8|9|6604|3316|101|49|1385|803|21|10|5|2|3472|1491|55|26|6|9|1547|942|23|12|3|4|200|80|2|1|1|1
D|K|20160511|TCBK|1|2|55|71|1|4|0|55|0|1|0|1|0|16|0|3|0|2|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|TCON|1|1|300|16|3|1|300|16|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TCP|3|5|459|1319|11|26|16|202|2|4|1|3|443|917|9|18|3|5|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160511|TCPI|1|1|300|100|2|1|0|0|0|0|0|0|244|100|1|1|1|1|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|TCS|6|6|6350|8858|20|31|5848|6108|14|19|3|3|302|2399|4|7|3|4|200|351|2|5|1|2|0|0|0|0|0|0
D|K|20160511|TCX|3|0|334|0|8|0|0|0|0|0|0|0|334|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TDOC|6|3|9700|1186|92|13|4492|0|39|0|4|0|5108|1086|52|12|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|TDS|5|8|2720|5090|41|96|1262|2915|22|64|3|5|240|905|3|13|1|4|1218|1070|16|17|3|3|0|200|0|2|0|2
D|K|20160511|TDW|13|14|8960.8354|20064|96|86|5543.8354|16508|53|49|6|6|1255|1688|14|15|5|5|2162|1768|29|21|9|8|0|100|0|1|0|1
D|K|20160511|TDY|2|5|226|519|6|12|220|249|4|5|1|2|6|220|2|4|1|3|0|50|0|3|0|2|0|0|0|0|0|0
D|K|20160511|TECD|4|6|3225|2098|42|27|1593|675|22|9|2|3|1032|1022|13|13|4|4|600|201|7|3|2|2|0|200|0|2|0|2
D|K|20160511|TECH|3|6|2056|1652|29|24|543|590|7|8|2|2|1413|1062|21|16|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|TEGP|3|3|608|696|7|7|510|0|6|0|3|0|98|696|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TEN|7|8|4104|6444|53|67|974|3165|15|30|2|5|1677|2039|19|24|7|6|1115|640|15|7|3|2|338|600|4|6|1|2
D|K|20160511|TENX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TEP|7|6|3331|2203|36|22|1248|1350|13|12|3|2|2083|753|23|9|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|TESO|4|3|1794|445|20|5|979|98|9|1|1|1|615|347|8|4|3|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|TESS|1|4|20|1182|1|10|0|0|0|0|0|0|20|1182|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TFSL|4|5|1332|2209|22|29|547|1415|12|17|4|3|700|200|8|2|2|2|85|594|2|10|2|3|0|0|0|0|0|0
D|K|20160511|TG|2|1|102|200|3|2|0|200|0|2|0|1|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TGA|6|4|5700|4000|33|27|3400|1300|15|8|3|2|500|400|4|3|4|2|1800|2300|14|16|4|3|0|0|0|0|0|0
D|K|20160511|TGEN|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TGH|2|6|1286|2666|20|28|908|1979|11|18|1|4|278|398|6|5|2|4|100|289|3|5|1|2|0|0|0|0|0|0
D|K|20160511|TGI|10|7|7976|6665|106|51|2222|2002|28|23|4|3|3133|3839|44|19|8|4|2221|524|30|6|5|5|400|300|4|3|3|1
D|K|20160511|TGLS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TGP|3|5|1254|2335|30|36|954|204|27|3|2|1|200|400|2|4|1|3|100|1674|1|27|1|3|0|57|0|2|0|1
D|K|20160511|TGTX|7|11|15484|11594|40|150|763|5331|8|65|3|6|14421|4447|29|68|6|9|300|1416|3|13|2|4|0|400|0|4|0|1
D|K|20160511|THFF|1|2|11|156|1|5|11|100|1|1|1|1|0|22|0|2|0|1|0|34|0|2|0|1|0|0|0|0|0|0
D|K|20160511|THG|5|4|828|846|32|14|381|440|11|8|2|1|447|406|21|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|THO|6|9|3013|6762|36|58|299|3823|8|21|1|3|1184|1945|15|25|6|8|1530|994|13|12|2|4|0|0|0|0|0|0
D|K|20160511|THR|3|2|242|135|7|2|0|0|0|0|0|0|242|135|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|THRM|7|7|1118|1990|15|25|329|619|5|9|3|2|679|1251|8|14|4|6|110|120|2|2|2|2|0|0|0|0|0|0
D|K|20160511|THS|4|6|2195|3101|25|37|610|1371|7|16|2|3|1285|1530|15|19|4|4|100|100|1|1|1|1|200|100|2|1|1|1
D|K|20160511|THST|0|1|0|60|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0
D|K|20160511|TILE|7|8|4844|7623|53|74|4037|4382|44|33|4|4|380|1142|4|16|1|5|427|2099|5|25|3|4|0|0|0|0|0|0
D|K|20160511|TIME|6|8|7145.2|5635|63|67|5145.2|2628|39|34|3|4|532|1504|4|14|2|3|1468|1503|20|19|4|5|0|0|0|0|0|0
D|K|20160511|TINY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TIPT|2|1|750|56|18|1|713|0|9|0|1|0|37|0|9|0|1|0|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160511|TIS|4|5|361|914|8|13|121|317|3|4|2|4|240|397|5|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|TISI|4|4|490|1349|6|11|380|10|4|1|2|1|100|400|1|4|1|2|10|939|1|6|1|3|0|0|0|0|0|0
D|K|20160511|TITN|1|3|40|301|1|4|0|101|0|2|0|2|40|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TIVO|10|11|46043|37356|270|272|31128|18006|159|100|8|6|1112|887|10|8|3|4|13803|18463|101|164|7|6|0|0|0|0|0|0
D|K|20160511|TKAI|2|2|211|200|4|2|0|100|0|1|0|1|211|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TKR|5|4|2199|723|31|10|706|408|13|5|2|1|670|0|9|0|3|0|823|215|9|4|3|2|0|100|0|1|0|1
D|K|20160511|TLGT|5|3|618|988|9|12|199|288|2|4|2|1|27|100|2|1|2|1|392|600|5|7|3|2|0|0|0|0|0|0
D|K|20160511|TLLP|8|10|6279.0228|8752|120|133|1637.5033|1389|26|19|4|4|3738.5195|7063|84|111|8|10|903|300|10|3|3|1|0|0|0|0|0|0
D|K|20160511|TLMR|6|6|6388|5720|71|73|4876|1000|61|12|4|4|1292|700|7|9|2|1|200|4020|2|52|2|3|20|0|1|0|1|0
D|K|20160511|TLN|6|8|10015|8095.7308|62|77|4946|3264.7308|20|35|4|4|890|2775|5|18|2|3|4179|2056|37|24|4|5|0|0|0|0|1|0
D|K|20160511|TLP|2|1|236|36|4|1|100|0|1|0|1|0|136|36|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TLRD|10|10|22774.5|20683|115|242|15249.5|10662|64|144|3|6|5629|6372|21|59|7|8|1696|3249|28|35|4|6|200|400|2|4|1|3
D|K|20160511|TLYS|2|1|200|1|2|1|200|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TMH|8|10|7088|5417|73|68|2030|1972|20|24|3|4|3344|3042|34|39|7|8|1614|303|18|4|4|3|100|100|1|1|1|1
D|K|20160511|TMHC|3|4|2197|1096|39|33|455|796|9|30|3|3|587|100|7|1|2|1|1155|200|23|2|1|1|0|0|0|0|0|0
D|K|20160511|TMP|1|2|297|547|4|6|0|0|0|0|0|0|297|447|4|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|TMST|4|9|5270|16589|54|83|3090|10773|30|47|1|2|982|4259|11|15|3|7|1098|1557|12|21|2|3|100|0|1|0|1|0
D|K|20160511|TNAV|0|3|0|384|0|3|0|184|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TNC|1|3|10|1072|1|8|0|572|0|3|0|1|10|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TNDM|1|2|3048|888|16|10|2941|788|13|9|1|1|107|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|TNET|4|6|2648|1888|26|22|1672|1268|15|14|2|3|576|412|7|4|2|3|400|208|4|4|2|3|0|0|0|0|0|0
D|K|20160511|TNGO|3|2|601|364|7|5|400|100|4|1|3|1|101|264|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|TNH|7|6|2079.3382|3625|14|24|100|301|1|3|1|1|1928.3382|3224|12|20|6|5|51|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|TNP|5|7|20349|34430|57|46|18267|5490|40|13|3|3|0|27068|0|13|0|5|2082|1872|17|20|5|5|0|0|0|0|0|0
D|K|20160511|TNXP|4|1|2210|100|14|1|1351|0|7|0|3|0|750|100|5|1|2|1|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160511|TOO|6|6|20359.7692|28682|104|60|15982.7692|24090|74|22|5|2|1778|1693|12|8|5|4|2499|2899|17|30|4|4|100|0|1|0|1|0
D|K|20160511|TOPS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TOWN|2|2|564|723|6|10|164|459|2|7|1|1|400|100|4|1|2|1|0|164|0|2|0|1|0|0|0|0|0|0
D|K|20160511|TOWR|7|2|1714|1165|24|14|685|501|11|6|3|1|668|664|9|8|5|2|361|0|4|0|3|0|0|0|0|0|0|0
D|K|20160511|TPC|5|10|2483|7115.6|25|40|932|5198.6|9|21|2|4|1251|1017|12|10|4|6|300|800|4|8|1|2|0|100|0|1|0|1
D|K|20160511|TPL|3|3|468|221|7|3|108|0|1|0|1|0|360|221|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TPRE|3|4|512|1846|8|22|412|230|7|3|2|2|100|122|1|1|1|1|0|1494|0|18|0|3|0|0|0|0|0|0
D|K|20160511|TPUB|3|5|1540|1908|10|23|1238|1503|6|15|2|3|202|402|3|6|3|3|100|3|1|2|1|2|0|0|0|0|0|0
D|K|20160511|TPVG|3|2|1980|1498|10|7|400|498|2|5|1|2|1324|1000|4|2|2|1|256|0|4|0|1|0|0|0|0|0|0|0
D|K|20160511|TPX|7|11|4494|10836|75|225|1859|6490|39|159|3|5|900|1882|14|30|4|6|1135|2137|16|32|5|8|600|327|6|4|1|3
D|K|20160511|TR|1|2|14|110|2|3|0|42|0|1|0|1|14|68|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TRC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TRCO|6|5|3703|2750|46|35|2122|459|24|5|4|2|1181|1389|18|18|4|4|400|902|4|12|2|3|0|0|0|0|0|0
D|K|20160511|TREC|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TREE|9|10|10462|8198|110|69|5325|2088|56|24|4|5|4137|5710|43|41|7|8|600|400|7|4|2|2|400|0|4|0|2|0
D|K|20160511|TREX|8|8|5962|3259|56|40|2662|1443|25|19|4|3|1956|1093|22|12|4|5|1344|723|9|9|4|3|0|0|0|0|0|0
D|K|20160511|TRIL|4|5|888|4321|6|29|0|90|0|2|0|2|888|4231|6|27|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TRK|2|4|116|1600|5|16|0|0|0|0|0|0|116|1600|5|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TRMK|4|7|2879.326|4324|33|50|1361.326|1981|16|22|3|2|200|450|2|5|1|3|1318|1893|15|23|2|6|0|0|0|0|0|0
D|K|20160511|TRMR|2|4|819|1414|5|13|0|1154|0|10|0|2|0|100|0|1|0|1|819|160|5|2|2|2|0|0|0|0|0|0
D|K|20160511|TRNS|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TROV|6|8|8452.7673|17964|47|76|7342.7673|11755|35|41|4|5|402|3828|5|23|2|6|708|2381|7|12|2|3|0|0|0|0|0|0
D|K|20160511|TROX|13|6|13493|21550|102|119|7199|9802|40|84|6|3|1250|1301|10|6|4|3|5044|10447|52|29|9|5|0|0|0|0|0|0
D|K|20160511|TRR|0|2|0|418|0|7|0|0|0|0|0|0|0|418|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TRS|1|5|219|1011|7|16|119|576|6|6|1|2|100|244|1|6|1|4|0|191|0|4|0|2|0|0|0|0|0|0
D|K|20160511|TRST|5|7|6072|2333|22|27|1012|33|8|3|3|2|4362|400|7|4|3|3|698|1900|7|20|3|4|0|0|0|0|0|0
D|K|20160511|TRU|7|8|1967|8486|22|48|282|1971|4|15|3|4|680|6247|7|29|4|7|1005|268|11|4|3|3|0|0|0|0|0|0
D|K|20160511|TRUE|10|11|7321|12267|65|119|4046|8747|33|81|5|5|356|4|2|1|2|1|2919|3516|30|37|9|10|0|0|0|0|0|0
D|K|20160511|TRUP|4|8|5594.2727|2126|8|27|894.2727|230|3|3|2|2|4700|1732|5|20|4|6|0|164|0|4|0|2|0|0|0|0|0|0
D|K|20160511|TRVN|5|11|2353.5714|3770|24|36|863.5714|1445|13|16|2|5|1304|1548|9|11|4|7|186|777|2|9|1|5|0|0|0|0|0|0
D|K|20160511|TRXC|12|15|47391.7073|52868.4967|162|122|30443.749|35210.3|90|55|6|8|1939.9583|4282.1967|9|13|5|5|14908|13076|62|51|8|6|100|300|1|3|1|2
D|K|20160511|TSC|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TSE|11|9|19349|13425|184|152|10422|9133|98|97|8|7|6027|3042|61|40|7|4|2600|1150|22|14|5|3|300|100|3|1|2|1
D|K|20160511|TSEM|5|6|5128|12471.5484|44|92|2700|6902.5484|26|32|3|3|1828|1632|12|16|4|5|600|3937|6|44|2|3|0|0|0|0|0|0
D|K|20160511|TSLX|1|2|100|300|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TSRA|5|7|3895|3534|43|41|2007|1335|25|17|2|4|1010|1197|9|12|4|4|878|1002|9|12|3|4|0|0|0|0|0|0
D|K|20160511|TSRO|9|9|9279|3220|92|56|5771|885|31|14|4|3|2600|1970|51|37|7|9|548|265|6|4|2|2|360|100|4|1|2|1
D|K|20160511|TTC|5|8|999|1412|17|18|51|852|1|10|1|3|235|450|6|6|3|5|713|110|10|2|2|2|0|0|0|0|0|0
D|K|20160511|TTEC|2|3|658|602|5|7|558|602|4|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TTEK|7|3|2262|3567|31|44|609|1954|11|26|3|2|402|1413|6|16|4|3|1151|100|13|1|4|1|100|100|1|1|1|1
D|K|20160511|TTGT|1|2|100|162|1|2|0|62|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TTI|8|7|15330|14002|93|93|12658|8802|66|70|4|5|200|3000|2|1|1|1|2472|2200|25|22|6|4|0|0|0|0|0|0
D|K|20160511|TTMI|5|4|2828|3484|31|44|1399|1673|14|24|2|4|100|312|1|4|1|1|1329|1499|16|16|5|2|0|0|0|0|0|0
D|K|20160511|TTNP|8|5|7566|3616|34|23|5500|2131|8|7|3|2|859|1385|10|15|6|3|1207|100|16|1|4|1|0|0|0|0|0|0
D|K|20160511|TTOO|3|2|145|113|3|7|0|28|0|1|0|1|145|85|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TTPH|8|7|7509|5891|57|45|4142|5186|20|36|2|3|986|213|9|3|4|2|2381|492|28|6|5|4|0|0|0|0|0|0
D|K|20160511|TTS|4|4|1262|2492|20|25|896|800|11|5|3|2|365|1292|8|16|4|3|1|300|1|3|1|1|0|100|0|1|0|1
D|K|20160511|TTWO|11|14|13676|24736|147|318|6228|11761|71|156|7|8|3679|7780|33|84|6|8|3367|4881|39|74|5|8|402|314|4|4|2|2
D|K|20160511|TUBE|4|5|1699|6100|22|25|0|4318|0|7|0|4|1045|1082|12|11|3|4|654|700|10|7|2|1|0|0|0|0|0|0
D|K|20160511|TUES|8|11|4726.8667|11878.4444|24|61|1806.8667|8202.4444|19|38|6|7|2405|2550.8558|3|11|2|7|15|909|1|10|2|4|500|216.1442|1|2|1|1
D|K|20160511|TUMI|5|4|5634|5766|53|34|3909|5366|33|31|2|3|100|0|1|0|1|0|1625|400|19|3|5|3|0|0|0|0|0|0
D|K|20160511|TUP|5|8|2733|2949|21|35|2032|1619|11|12|1|2|459|1047|7|19|4|7|242|283|3|4|3|3|0|0|0|0|0|0
D|K|20160511|TVIA|2|2|400|6714|4|14|100|6214|1|9|1|2|0|0|0|0|0|0|300|500|3|5|1|2|0|0|0|0|0|0
D|K|20160511|TVPT|4|7|1180|5712.6666|12|65|680|5002.6666|8|55|2|7|100|510|1|7|1|3|300|200|2|3|2|1|100|0|1|0|1|0
D|K|20160511|TWI|5|8|6163|11218|51|38|3880|5301|23|25|2|3|569|5115|7|4|4|3|1714|802|21|9|3|4|0|0|0|0|0|0
D|K|20160511|TWIN|2|2|299|398|3|3|1|0|1|0|1|0|298|398|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|TWMC|1|0|185|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|185|0|1|0|1|0
D|K|20160511|TWOU|6|10|8670|15266|78|137|5315|10614|51|84|2|4|2676|3202|19|33|5|9|679|1450|8|20|2|5|0|0|0|0|0|0
D|K|20160511|TXRH|13|12|16018|15877|179|182|7053|10581|76|119|4|7|1458|3396|18|43|8|8|7307|1900|83|20|8|5|200|0|2|0|2|0
D|K|20160511|TXTR|5|3|7292|2593|41|40|5318|1878|29|30|1|1|74|174|1|2|1|1|1900|541|11|8|4|2|0|0|0|0|0|0
D|K|20160511|TYL|5|6|1548|2210|25|24|734|1200|6|11|1|1|767|910|18|11|5|6|47|100|1|2|1|1|0|0|0|0|0|0
D|K|20160511|TYPE|2|3|521|433|7|5|0|200|0|2|0|1|338|233|4|3|2|3|183|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|TZOO|1|5|100|1323|1|12|100|551|1|4|1|3|0|274|0|2|0|2|0|498|0|6|0|1|0|0|0|0|0|0
D|K|20160511|UAM|3|4|1400|1067|14|15|0|715|0|11|0|4|400|352|2|4|2|2|1000|0|12|0|2|0|0|0|0|0|0|0
D|K|20160511|UAN|7|9|7152|5353.5238|18|40|5657|2003.5238|6|17|1|6|1002|2404|7|14|4|7|493|946|5|9|3|2|0|0|0|0|0|0
D|K|20160511|UBCP|2|1|101|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|UBNK|3|3|206|580|3|8|100|100|1|1|1|1|106|13|2|1|2|1|0|467|0|6|0|1|0|0|0|0|0|0
D|K|20160511|UBNT|12|7|11802|8523|95|99|3297|3389|30|41|5|5|7310|4653|51|52|8|4|1195|481|14|6|5|4|0|0|0|0|0|0
D|K|20160511|UBSH|4|3|988|1342|13|13|218|416|3|5|1|2|770|900|10|7|3|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160511|UBSI|5|5|2114|1388|43|28|1015|787|19|16|5|3|863|405|11|10|3|4|236|196|13|2|1|2|0|0|0|0|0|0
D|K|20160511|UCBI|6|8|7165|11986|72|142|5689|5927|56|66|4|5|250|958|3|12|2|5|1226|5101|13|64|3|3|0|0|0|0|0|0
D|K|20160511|UCFC|1|2|600|478|2|3|600|0|2|0|1|0|0|0|0|0|0|0|0|478|0|3|0|2|0|0|0|0|0|0
D|K|20160511|UCP|1|1|100|300|1|2|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UCTT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|UEIC|5|6|1894|2104|33|25|1152|997|17|12|3|2|642|904|15|10|4|4|100|203|1|3|3|2|0|0|0|0|0|0
D|K|20160511|UEPS|4|6|3675|6088|30|57|2539|2265|13|27|2|3|626|1223|10|12|3|5|410|2600|6|18|2|4|100|0|1|0|1|0
D|K|20160511|UFAB|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UFCS|4|5|1513|528|9|8|166|200|2|3|1|1|1347|328|7|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UFI|3|2|500|338|10|3|0|0|0|0|0|0|435|338|9|3|3|2|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|UFPI|5|5|765|1089|15|15|342|1|6|1|3|1|423|1088|9|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UFPT|0|2|0|173|0|3|0|167|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UFS|6|8|3654|3482|45|41|1998|1246|27|16|2|5|594|896|6|10|3|4|977|1340|11|15|4|6|85|0|1|0|1|0
D|K|20160511|UG|1|2|700|115|3|2|0|0|0|0|0|0|700|115|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UIHC|3|3|786|901|9|6|0|400|0|4|0|1|711|501|8|2|3|2|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|UIS|7|5|16249|9698|52|31|15418|8969|42|23|5|2|400|100|4|1|3|1|431|629|6|7|3|3|0|0|0|0|0|0
D|K|20160511|ULBI|3|1|681.9444|200|4|2|381.9444|0|1|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UMBF|5|6|916|887|21|17|108|203|4|4|3|2|708|671|16|12|4|5|100|13|1|1|1|1|0|0|0|0|0|0
D|K|20160511|UNF|3|3|209|401|3|4|100|200|1|1|1|1|100|201|1|3|1|3|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|UNFI|5|8|1865|3176|25|30|1079|516|14|7|2|3|530|2060|8|14|3|6|100|600|1|9|1|4|156|0|2|0|1|0
D|K|20160511|UNT|11|11|28391|19388|145|119|23549|13071|95|68|7|6|1760|1966|17|22|5|8|2982|4351|32|29|8|6|100|0|1|0|1|0
D|K|20160511|UNTD|3|5|3786|1800|11|18|3386|1200|9|13|2|2|100|300|1|3|1|2|300|300|1|2|1|2|0|0|0|0|0|0
D|K|20160511|UNVR|5|6|4198|2850|50|31|790|850|9|11|2|2|400|1100|5|11|3|4|2908|900|35|9|3|1|100|0|1|0|1|0
D|K|20160511|UPIP|2|3|280|4351|2|8|100|600|1|4|1|2|0|3751|0|4|0|2|180|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|USAC|3|5|3162|980|8|14|285|0|3|0|2|0|2877|696|5|10|3|5|0|284|0|4|0|2|0|0|0|0|0|0
D|K|20160511|USAK|4|4|631|1535|8|11|300|50|3|1|2|1|294|1485|4|10|3|4|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|USAP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|USAT|5|8|1364|11277|14|80|964|4425|10|26|4|5|300|738|3|7|2|3|100|6114|1|47|1|4|0|0|0|0|0|0
D|K|20160511|USCR|7|10|4654|8025|59|82|482|1511|8|19|3|7|3641|6314|45|61|7|10|431|200|5|2|3|2|100|0|1|0|1|0
D|K|20160511|USDP|3|1|202|346|4|4|0|0|0|0|0|0|202|346|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|USLM|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|USM|6|5|1396|2492|19|26|795|1497|11|15|2|1|501|895|7|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|USMD|0|2|0|900|0|2|0|400|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|USNA|3|3|823|860|15|8|494|220|9|3|2|1|329|640|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|USPH|3|3|301|367|5|5|101|163|2|2|2|1|100|204|1|3|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|UTEK|3|3|800|1094|8|13|300|872|3|8|1|1|400|222|3|5|2|3|0|0|0|0|0|0|100|0|2|0|1|0
D|K|20160511|UTI|2|2|979|544|12|5|0|344|0|3|0|2|314|200|4|2|1|2|665|0|8|0|2|0|0|0|0|0|0|0
D|K|20160511|UTL|2|6|135|326|2|8|0|5|0|2|0|1|135|321|2|6|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|UTSI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|UUUU|4|5|2709|1100|12|7|1044|800|5|4|2|4|100|0|1|0|1|0|1565|300|6|3|2|1|0|0|0|0|0|0
D|K|20160511|UVE|7|4|2152|1379.0759|33|18|529|605|7|10|2|3|944|574.0759|14|6|6|3|679|200|12|2|2|1|0|0|0|0|0|0
D|K|20160511|UVV|5|4|1767|618|30|12|685|258|17|3|2|1|1082|305|13|7|5|3|0|55|0|2|0|1|0|0|0|0|0|0
D|K|20160511|UWN|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VA|7|9|7678|14568|49|104|3527|10437|23|58|1|4|1851|3082|16|31|2|5|2200|1049|9|15|5|4|100|0|1|0|1|0
D|K|20160511|VAC|4|5|1420|3674|21|37|493|1800|10|13|2|2|800|1487|9|19|3|5|127|387|2|5|2|2|0|0|0|0|0|0
D|K|20160511|VASC|3|3|528|300|14|3|317|200|10|2|2|2|211|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VBLT|1|4|100|1731|2|8|60|1100|1|1|1|1|40|40|1|1|1|1|0|591|0|6|0|2|0|0|0|0|0|0
D|K|20160511|VBTX|3|1|300|50|3|2|100|3|1|1|1|1|200|47|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VC|10|9|5834|4305|64|75|2498|2513|26|52|5|6|2378|1334|27|18|7|5|758|458|9|5|4|6|200|0|2|0|2|0
D|K|20160511|VCEL|6|7|12953|2666|42|18|9576|666|18|7|4|5|2676|1433|16|6|4|4|701|567|8|5|2|2|0|0|0|0|0|0
D|K|20160511|VCRA|3|1|411|5118|7|7|111|5118|3|7|1|1|231|0|3|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|VCYT|2|3|305|700|5|13|30|0|1|0|1|0|275|376|4|7|2|3|0|324|0|6|0|1|0|0|0|0|0|0
D|K|20160511|VDSI|6|8|4827|6506|35|39|1437|3899|10|20|1|5|1806|2207|11|16|5|5|1484|400|13|3|4|2|100|0|1|0|1|0
D|K|20160511|VEC|2|5|751|690|2|9|0|100|0|1|0|1|651|590|1|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|VECO|5|3|1738|521|19|6|1187|0|12|0|2|0|365|121|4|2|2|2|186|400|3|4|4|2|0|0|0|0|0|0
D|K|20160511|VEEV|6|9|5368|2344.1594|62|30|2840|984|34|14|3|4|220|570.1594|3|7|2|3|2308|695|25|8|4|6|0|95|0|1|0|1
D|K|20160511|VET|4|3|2776|1482|25|17|1000|432|4|5|2|2|628|450|8|6|3|2|1148|600|13|6|3|2|0|0|0|0|0|0
D|K|20160511|VG|11|10|29817|29434|200|196|12363|10987|59|63|5|4|13214|7400|111|51|7|4|4240|11047|30|82|7|9|0|0|0|0|0|0
D|K|20160511|VGR|5|5|2699|1942|31|21|1567|1332|20|14|3|2|470|300|5|3|3|2|662|310|6|4|2|4|0|0|0|0|0|0
D|K|20160511|VHC|6|6|17456|10336|66|46|8684|6735|24|24|3|2|5301|2126|12|6|5|4|3471|1475|30|16|2|3|0|0|0|0|0|0
D|K|20160511|VHI|3|0|255|0|5|0|205|0|2|0|2|0|50|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VIA|2|4|400|878|3|5|0|619|0|2|0|1|400|259|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VICR|1|2|100|274|1|5|0|100|0|1|0|1|100|174|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VIRT|7|5|1971|17414|18|28|1172|16030|5|14|2|2|684|1198|11|10|6|3|115|86|2|3|2|2|0|100|0|1|0|1
D|K|20160511|VIVO|2|5|1959|8729|15|39|459|7185|6|22|1|2|1400|1244|6|14|2|5|100|300|3|3|1|2|0|0|0|0|0|0
D|K|20160511|VKTX|3|3|6979|1700|46|8|1775|900|15|4|1|1|4104|700|24|3|3|3|1100|100|7|1|2|1|0|0|0|0|0|0
D|K|20160511|VLGEA|2|1|170|20|2|1|0|0|0|0|0|0|170|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VLP|5|2|1021|484|27|8|0|204|0|3|0|2|821|280|25|5|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|VLTC|2|5|960|1739|11|8|10|772|1|4|1|3|600|967|6|4|1|2|350|0|4|0|1|0|0|0|0|0|0|0
D|K|20160511|VMI|5|5|1168|549|17|9|407|35|7|1|2|1|761|482|10|7|5|4|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160511|VNCE|4|6|1818.7333|13141|20|11|618.7333|9450|7|8|2|3|800|3600|8|2|3|2|400|91|5|1|1|1|0|0|0|0|0|0
D|K|20160511|VNDA|8|10|5308|10665|61|100|2773|2342|43|36|5|7|1835|5197|11|28|4|7|700|3077|7|35|3|5|0|49|0|1|0|1
D|K|20160511|VNOM|0|3|0|443|0|5|0|0|0|0|0|0|0|443|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VNRX|3|2|495|641|6|6|0|0|0|0|0|0|495|541|6|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|VOC|1|3|100|665|1|3|0|65|0|1|0|1|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VOXX|2|3|1400|305|4|4|1400|155|4|2|2|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VPG|3|2|119|102|20|2|1|0|1|0|1|0|118|2|19|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|VR|5|4|1296|2067|23|29|797|761|18|11|3|2|99|400|1|5|1|3|400|906|4|13|3|2|0|0|0|0|0|0
D|K|20160511|VRA|3|8|3006|2250|29|31|1483|1150|11|20|2|5|712|200|9|2|2|2|711|900|8|9|2|3|100|0|1|0|1|0
D|K|20160511|VRML|0|1|0|308|0|1|0|0|0|0|0|0|0|308|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VRNS|1|6|853|1111|5|16|0|565|0|7|0|3|853|546|5|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VRNT|3|8|1100|1782|16|22|100|240|1|4|1|3|200|650|2|7|1|2|500|474|10|6|2|5|300|418|3|5|1|3
D|K|20160511|VRTS|7|8|9002|5738|41|58|1640|1532|20|12|3|4|7262|3359|19|40|6|8|100|800|2|5|1|1|0|47|0|1|0|1
D|K|20160511|VRTU|3|2|798|327|8|4|98|27|1|2|1|1|500|300|5|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|VRTV|1|1|51|100|1|1|0|0|0|0|0|0|51|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VSAR|3|3|207|921|3|12|100|651|1|4|1|3|7|270|1|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|VSAT|6|6|1099|1203|17|18|511|146|6|5|1|2|588|857|11|11|6|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160511|VSH|8|8|8952|7177|86|58|4348|2828|41|25|2|4|1000|1111|9|10|3|2|3604|3238|36|23|7|6|0|0|0|0|0|0
D|K|20160511|VSI|5|5|2443|3725|44|86|926|1595|12|49|2|3|1117|1344|28|28|4|5|200|386|2|5|1|1|200|400|2|4|1|1
D|K|20160511|VSLR|7|7|4482|13281|36|57|2517|9255|19|28|5|6|909|109|8|2|4|1|1056|3917|9|27|3|3|0|0|0|0|0|0
D|K|20160511|VSTM|6|5|1833|4539|15|20|100|2939|1|14|1|3|1100|800|6|3|4|3|633|800|8|3|3|2|0|0|0|0|0|0
D|K|20160511|VSTO|7|9|4528|7936|50|88|2672|2046|29|28|4|7|1351|5190|14|48|3|8|505|700|7|12|3|3|0|0|0|0|0|0
D|K|20160511|VTAE|6|4|2839|5613|28|19|773|600|5|5|3|2|1213|500|14|4|3|2|853|4413|9|9|4|2|0|100|0|1|0|1
D|K|20160511|VTL|4|3|845|1080|8|12|314|80|4|1|3|1|431|500|3|6|2|3|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160511|VTNR|0|2|0|550|0|2|0|550|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VTTI|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VTVT|2|4|1519|548|17|7|0|399|0|4|0|2|1219|149|14|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|VUZI|5|4|730|1659|8|20|200|107|2|1|2|1|130|407|3|7|3|3|400|1145|3|12|2|1|0|0|0|0|0|0
D|K|20160511|VVC|3|6|512|1708|13|31|113|787|6|14|3|4|255|721|5|11|3|4|144|200|2|6|2|2|0|0|0|0|0|0
D|K|20160511|VVI|1|2|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|VVUS|8|9|3707|5569|24|32|1220|1769|5|6|4|4|600|1000|6|9|4|3|1887|2800|13|17|4|5|0|0|0|0|0|0
D|K|20160511|VWR|6|4|3060|2959|34|41|1633|1376|18|16|3|2|727|500|9|6|3|3|700|1083|7|19|3|3|0|0|0|0|1|0
D|K|20160511|VYGR|2|4|478|580|6|6|0|100|0|1|0|1|280|400|4|4|2|2|198|80|2|1|1|1|0|0|0|0|0|0
D|K|20160511|W|9|9|7786|4832|78|52|3189|1362|28|25|4|5|3196|2698|36|19|7|7|1396|672|13|7|5|4|5|100|1|1|1|1
D|K|20160511|WABC|3|6|620|1328|8|27|520|222|6|10|2|4|100|906|2|15|2|5|0|0|0|0|0|0|0|200|0|2|0|1
D|K|20160511|WAC|5|3|3732|5601|31|10|3032|5301|24|7|4|2|400|0|4|0|3|0|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160511|WAFD|9|10|23514|23507|305|256|3805|6444|40|67|5|5|8977|7291|110|81|5|7|10732|9772|155|108|5|6|0|0|0|0|0|0
D|K|20160511|WAGE|4|3|2083|1096|31|16|191|485|4|9|1|2|1092|511|19|6|4|3|800|100|8|1|1|1|0|0|0|0|0|0
D|K|20160511|WAIR|5|7|1126|3221|15|33|310|820|4|10|2|3|516|361|8|4|4|4|300|2040|3|19|2|3|0|0|0|0|0|0
D|K|20160511|WAL|5|8|3582|7208|36|105|2418|2414|20|31|3|5|512|1920|7|30|2|6|652|2774|9|43|4|7|0|100|0|1|0|1
D|K|20160511|WASH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WATT|12|9|13886.6667|21182.8697|100|89|5665.1667|12080|34|30|6|3|6856.5|5536|53|31|9|9|1065|2743.8697|10|20|5|6|300|823|3|8|1|2
D|K|20160511|WBMD|9|8|5776|5810|61|66|2421|3357|20|31|5|3|2235|1331|28|20|7|6|820|922|10|13|2|5|300|200|3|2|2|2
D|K|20160511|WBS|11|7|10294.7143|6579|100|41|8342|5194|77|21|8|6|1838.7143|782|21|12|6|3|114|603|2|8|2|2|0|0|0|0|0|0
D|K|20160511|WCC|5|6|3429|5001|40|66|1324|928|18|12|2|4|1205|2136|12|29|3|3|800|1937|9|25|3|3|100|0|1|0|1|0
D|K|20160511|WCG|5|5|1202|2380|14|32|100|1500|1|18|1|3|801|779|9|12|4|5|301|101|4|2|2|1|0|0|0|0|0|0
D|K|20160511|WCIC|2|6|2357|1402|31|43|757|537|3|29|2|4|779|865|18|14|1|6|821|0|10|0|1|0|0|0|0|0|0|0
D|K|20160511|WD|4|1|610|581|11|9|213|363|4|4|2|1|197|218|4|5|4|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|WDFC|3|2|501|117|6|2|200|116|2|1|2|1|301|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WDR|11|10|8876|7424|111|96|3544|2576|51|40|5|5|600|200|6|2|2|2|4732|4648|54|54|8|9|0|0|0|0|0|0
D|K|20160511|WEB|4|4|1252|1092|14|14|912|860|9|11|2|2|140|100|2|1|1|1|200|132|3|2|2|2|0|0|0|0|0|0
D|K|20160511|WERN|7|12|11103|7883|54|96|8521|4869|36|63|5|6|1882|1559|10|18|5|9|700|1455|8|15|2|5|0|0|0|0|0|0
D|K|20160511|WEX|6|7|2691|3346|37|51|1599|1594|20|23|3|2|992|1536|16|24|6|5|100|116|1|3|1|3|0|100|0|1|0|1
D|K|20160511|WEYS|0|2|0|134|0|3|0|0|0|0|0|0|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WFD|0|2|0|813|0|4|0|200|0|2|0|1|0|613|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WG|5|5|10712|3409|25|41|4731|1190|12|19|3|3|5581|168|9|3|4|1|400|2051|4|19|2|5|0|0|0|0|0|0
D|K|20160511|WGL|2|3|1120|6806|13|20|1020|5793|12|10|2|2|100|545|1|5|1|2|0|468|0|5|0|1|0|0|0|0|0|0
D|K|20160511|WGO|3|5|1585|1895|17|29|1284|967|10|15|1|3|210|223|5|4|3|3|91|705|2|10|1|2|0|0|0|0|0|0
D|K|20160511|WHLR|0|2|0|9150|0|4|0|9150|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WIBC|6|5|994|1872|14|23|611|836|9|10|5|3|0|0|0|0|0|0|383|1036|5|13|2|2|0|0|0|0|0|0
D|K|20160511|WIFI|2|5|500|600|5|7|300|212|3|3|1|3|0|288|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|WILN|5|2|22828|3395|37|23|7300|2695|14|18|3|2|13828|500|17|3|4|1|1500|200|5|2|2|1|200|0|1|0|1|0
D|K|20160511|WING|4|3|1653|3499|22|44|341|328|4|5|1|3|912|1911|12|24|4|3|400|1260|6|15|1|1|0|0|0|0|0|0
D|K|20160511|WIRE|1|6|489|1685|6|17|200|450|3|5|1|2|289|1128|3|10|1|5|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20160511|WIX|5|9|1835|5050|40|59|763|2214|14|25|1|5|972|2416|25|28|5|7|100|420|1|6|1|4|0|0|0|0|0|0
D|K|20160511|WK|5|5|575|1014|6|12|375|424|4|5|3|2|200|293|2|4|2|2|0|297|0|3|0|2|0|0|0|0|0|0
D|K|20160511|WLB|10|7|17362|4555|53|50|6029|1975|12|21|5|5|9400|2000|20|25|7|4|1823|580|19|4|5|2|110|0|2|0|2|0
D|K|20160511|WLDN|1|2|100|67|1|4|0|0|0|0|0|0|100|66|1|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160511|WLFC|1|3|100|800|1|8|0|100|0|1|0|1|100|400|1|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160511|WLH|7|5|5212.7476|4775|47|29|3298.7476|3794|26|20|2|2|1510|700|16|6|3|4|304|281|4|3|2|2|100|0|1|0|1|0
D|K|20160511|WLKP|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WLRH|1|3|200|2227.5873|1|3|0|1127.5873|0|1|0|1|0|1000|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|WMGI|4|5|3171|3173|38|32|1558|2640|18|26|2|3|300|300|3|3|2|2|1313|233|17|3|4|2|0|0|0|0|0|0
D|K|20160511|WMIH|4|4|1075|2125|14|21|100|1424|1|13|1|3|287|187|3|2|2|2|688|514|10|6|3|3|0|0|0|0|0|0
D|K|20160511|WMK|2|4|40|296|3|19|34|107|1|3|1|2|6|189|2|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WMS|2|4|1233|1216|15|17|826|151|10|4|1|2|306|423|3|6|1|4|101|642|2|7|1|1|0|0|0|0|0|0
D|K|20160511|WNC|7|9|9609|8362|68|85|6676|3962|36|41|3|6|700|1600|7|16|2|4|2233|2800|25|28|4|3|0|0|0|0|0|0
D|K|20160511|WNRL|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WOOF|7|8|2818|5470|32|71|754|1811|9|22|1|5|1650|2204|18|33|6|7|414|1455|5|16|3|2|0|0|0|0|0|0
D|K|20160511|WOR|7|7|1211|1716|35|24|603|798|8|12|5|5|402|918|23|12|6|5|106|0|3|0|2|0|100|0|1|0|1|0
D|K|20160511|WPCS|1|2|100|400|2|5|100|0|2|0|1|0|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160511|WPRT|6|8|7386|12359|51|70|4086|6650|26|24|5|4|1000|1113|9|12|3|6|2300|4596|16|34|3|6|0|0|0|0|0|0
D|K|20160511|WPT|1|3|100|750|1|7|0|0|0|0|0|0|100|650|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|WRLD|3|8|2351|3004|25|92|442|304|5|8|2|2|1809|2600|19|83|3|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|WSBC|1|6|204|1528|4|17|100|868|1|12|1|4|104|660|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WSBF|3|3|300|901|3|10|201|200|2|2|2|2|99|0|1|0|1|0|0|701|0|8|0|2|0|0|0|0|0|0
D|K|20160511|WSFS|2|4|105|860|2|11|0|740|0|8|0|3|105|120|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WSO|4|3|513|779|7|15|0|250|0|4|0|1|413|529|6|11|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|WST|5|3|1934|1648|24|18|445|861|6|9|4|2|1389|423|17|5|4|2|100|364|1|4|1|1|0|0|0|0|0|0
D|K|20160511|WSTC|2|4|412|1364|7|19|293|732|4|10|1|2|0|532|0|8|0|3|119|100|3|1|1|1|0|0|0|0|0|0
D|K|20160511|WSTL|1|1|291|100|2|1|291|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WTFC|8|4|1866.96|1083|20|16|1057.9436|956|10|12|3|2|809.0164|20|10|1|7|1|0|2|0|1|0|1|0|105|0|2|0|2
D|K|20160511|WTI|4|5|6124|27732|39|75|4155|22036|16|35|3|3|100|1000|1|7|1|2|1869|4196|22|32|3|2|0|500|0|1|0|1
D|K|20160511|WTS|4|4|382|785|5|12|265|677|3|9|2|3|117|108|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WTT|1|1|50|186|1|1|0|0|0|0|0|0|0|186|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|WWD|7|8|1762|2634.1428|27|20|703|1679.1428|9|10|2|6|958|855|16|9|6|5|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160511|WWE|8|12|14556|20381.95|140|193|6255|10879.7|63|105|5|8|4887|5407.25|40|49|6|10|2914|3737|32|36|3|9|500|358|5|3|1|2
D|K|20160511|WWW|5|6|4541|2480|43|28|3255|1180|29|14|4|5|200|0|3|0|2|0|986|1200|10|13|4|4|100|100|1|1|1|1
D|K|20160511|XBIT|1|3|101|722|2|11|0|297|0|3|0|2|101|425|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|XBKS|1|2|100|194|1|3|0|0|0|0|0|0|100|178|1|2|1|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160511|XCOM|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|XCRA|4|4|500|301|6|4|200|101|2|2|2|2|200|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|XENE|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|XENT|2|4|789|1278|8|14|600|353|4|5|1|4|189|825|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160511|XLRN|6|7|1468|2582|26|65|99|906|1|15|1|3|1069|1676|22|50|6|7|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160511|XNCR|4|6|504|574|8|18|200|209|1|4|1|2|300|265|6|13|3|5|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20160511|XNPT|4|7|833|3019|10|20|433|2099|6|10|1|3|100|200|1|2|1|2|300|720|3|8|3|4|0|0|0|0|0|0
D|K|20160511|XONE|11|6|8796.1546|3654.3333|46|20|1262.1546|638.3333|8|7|5|3|5733|2904|17|11|9|6|1801|100|21|1|3|1|0|12|0|1|0|1
D|K|20160511|XOXO|2|5|200|540|2|8|0|312|0|4|0|2|100|228|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160511|XPO|9|10|7529|11571|96|151|3789|6831|50|105|5|5|2073|3070|26|31|5|7|1667|1670|20|15|5|4|0|0|0|0|0|0
D|K|20160511|XRM|5|5|1423|1612|17|23|285|709|4|10|2|4|295|433|4|7|2|2|800|470|8|6|1|2|43|0|1|0|1|0
D|K|20160511|XTLY|8|5|2712|7200|26|39|1003|1200|11|12|5|3|909|2800|7|14|4|3|800|3200|8|13|3|4|0|0|0|0|0|0
D|K|20160511|XTNT|2|1|309|100|2|1|309|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|XXIA|3|6|1336|1858|14|20|729|508|7|6|1|2|200|350|2|4|2|3|407|1000|5|10|3|3|0|0|0|0|0|0
D|K|20160511|YCB|1|1|300|200|3|2|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|YDKN|4|5|2559|1600|30|11|374|1400|5|9|2|4|825|200|14|2|3|2|1360|0|11|0|2|0|0|0|0|0|0|0
D|K|20160511|YOD|1|5|131|4000|2|13|0|300|0|1|0|1|131|3400|2|10|1|4|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160511|YORW|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|YRCW|2|6|1374|6853.5882|14|52|1151|4670.5882|11|26|1|3|100|422|1|8|1|4|123|1661|2|17|2|4|0|100|0|1|0|1
D|K|20160511|YUME|1|3|200|402|2|5|0|0|0|0|0|0|0|102|0|2|0|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160511|Z|10|13|3382|4793|42|57|650|1637|7|21|5|5|1402|1681|17|21|6|9|1330|1375|18|14|5|5|0|100|0|1|0|1
D|K|20160511|ZAGG|7|10|18877.3961|8715|192|75|8557.2222|1150|83|10|5|3|2561.1739|5057|30|35|6|6|7759|2443|79|28|4|5|0|65|0|2|0|1
D|K|20160511|ZAIS|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160511|ZBRA|10|11|15400|16689|130|186|6213|272|24|7|3|2|7323|8507|79|94|8|8|1840|7810|26|84|5|6|24|100|1|1|1|1
D|K|20160511|ZEN|6|6|6302|6223|65|68|1659|2550|20|29|4|2|1008|1673|11|19|4|3|3535|1900|33|19|3|4|100|100|1|1|1|1
D|K|20160511|ZEUS|5|6|1822|2018.6667|19|15|885|758|8|6|3|4|837|1260.6667|9|9|4|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160511|ZFC|3|0|176|0|28|0|71|0|26|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ZFGN|13|15|20027|13767.1764|144|128|10823|8210|62|65|10|6|3109|1737.2353|19|18|9|8|5595|3719.9411|58|44|9|10|500|100|5|1|3|1
D|K|20160511|ZG|7|12|4848|6494|45|79|799|845|12|21|4|6|3689|3466|27|33|4|9|360|1983|6|23|3|8|0|200|0|2|0|1
D|K|20160511|ZGNX|2|5|294|2000|5|24|5|695|1|7|1|4|289|1200|4|15|2|4|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160511|ZHNE|2|1|1205|200|6|2|1105|0|5|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160511|ZIXI|1|4|900|1374|9|15|0|400|0|3|0|2|0|32|0|1|0|1|900|942|9|11|1|2|0|0|0|0|0|0
D|K|20160511|ZLTQ|13|14|27346.0769|25036|255|244|10141.0769|5685|101|64|9|5|14289|15995|123|143|9|12|2916|2556|31|28|4|5|0|800|0|9|0|1
D|K|20160511|ZN|3|3|600|3488|3|10|100|3288|1|8|1|3|0|0|0|0|0|0|500|200|2|2|2|1|0|0|0|0|0|0
D|K|20160511|ZUMZ|5|8|1069|8009|19|92|706|4451|9|53|2|5|333|2702|7|28|3|6|30|856|3|11|2|4|0|0|0|0|0|0
D|K|20160511|ZYNE|3|4|310|600|4|5|110|0|2|0|2|0|100|400|1|3|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|AAC|2|4|513|565|6|8|100|236|1|2|1|1|413|329|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AAMC|2|2|300|286|3|3|100|100|1|1|1|1|200|186|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AAN|6|4|3409|2762|35|35|1542|2347|16|28|2|4|900|315|9|6|2|2|967|100|10|1|4|1|0|0|0|0|0|0
D|K|20160512|AAOI|8|10|5432|10875|49|98|672|5125|9|41|5|6|3735|2650|25|21|6|6|1025|3100|15|36|3|5|0|0|0|0|0|0
D|K|20160512|AAON|4|5|644|3621|10|49|147|522|3|8|2|3|497|2140|7|30|3|5|0|959|0|11|0|2|0|0|0|0|0|0
D|K|20160512|AAV|4|3|5126|4463|37|11|3399|1100|25|3|2|1|416|3102|6|4|3|3|1311|261|6|4|2|1|0|0|0|0|0|0
D|K|20160512|AAWW|9|8|5558|10782|75|63|1661|5861|20|26|2|4|2782|4711|35|34|7|7|1115|200|20|2|4|2|0|10|0|1|0|1
D|K|20160512|AB|3|6|1732|5811|11|28|1532|800|9|6|1|2|100|4211|1|12|1|6|100|800|1|10|1|1|0|0|0|0|0|0
D|K|20160512|ABAX|2|2|1484|2107|11|20|1084|1602|7|13|1|1|200|374|2|5|1|2|200|131|2|2|1|1|0|0|0|0|0|0
D|K|20160512|ABCB|5|7|928|1698|21|24|100|810|1|8|1|4|714|848|18|15|4|7|114|40|2|1|1|1|0|0|0|0|0|0
D|K|20160512|ABCD|0|1|0|350|0|1|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ABCO|6|6|4290|1607|55|21|1527|638|22|8|2|4|1666|790|18|9|3|4|1097|179|15|4|5|2|0|0|0|0|0|0
D|K|20160512|ABEO|3|2|578|1373|8|3|278|1373|3|3|2|2|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160512|ABG|5|6|3947|1099|67|44|1396|444|14|10|4|2|1631|653|41|33|4|4|920|2|12|1|2|1|0|0|0|0|0|0
D|K|20160512|ABIL|0|3|0|2000|0|11|0|1100|0|6|0|1|0|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ABIO|2|2|626|356|5|3|0|156|0|1|0|1|626|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ABM|5|5|769|986|12|10|49|386|3|4|1|3|410|600|5|6|3|4|210|0|3|0|3|0|100|0|1|0|1|0
D|K|20160512|ABMD|6|9|1716|5476|28|57|1057|2007|12|15|2|5|459|2899|14|36|5|8|100|370|1|4|1|3|100|200|1|2|1|1
D|K|20160512|ABTL|4|5|973|4912|9|36|619|2302|5|13|1|3|104|2410|2|21|2|4|250|200|2|2|1|1|0|0|0|0|0|0
D|K|20160512|ABTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ABUS|3|4|1860|1785|17|11|100|100|1|1|1|1|1760|1185|16|8|3|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160512|ABY|13|8|10649.5|8281|126|77|4012.5|3126|49|29|7|4|4641|2855|49|33|9|7|1796|2300|26|15|7|3|200|0|2|0|2|0
D|K|20160512|ACAT|8|7|1538|9156|26|41|874|6314|18|17|5|3|464|1938|6|12|5|6|200|804|2|11|2|2|0|100|0|1|0|1
D|K|20160512|ACBI|2|2|300|516|3|6|0|16|0|1|0|1|300|500|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ACCO|8|8|6587|9378|69|85|2169|6327|23|54|4|4|900|1861|9|19|4|5|3518|1190|37|12|4|2|0|0|0|0|0|0
D|K|20160512|ACET|3|3|900|964|7|16|100|744|1|11|1|3|200|120|2|4|1|2|600|100|4|1|2|1|0|0|0|0|0|0
D|K|20160512|ACFC|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ACHC|10|8|3960|9228.1579|61|107|511|4483.8684|11|44|3|4|2939|3217.2895|42|43|9|7|510|1327|8|18|4|5|0|200|0|2|0|1
D|K|20160512|ACHN|12|9|21451|26778.138|193|204|9439|16111.138|82|92|8|6|595|510|5|6|3|5|11417|10157|106|106|10|7|0|0|0|0|0|0
D|K|20160512|ACIW|7|9|2530|5650|25|49|1311|3695|11|29|2|4|528|1104|7|9|5|3|591|651|6|9|4|7|100|200|1|2|1|2
D|K|20160512|ACLS|6|8|4863|6795|56|59|319|1471|4|16|2|5|200|400|2|3|2|2|4344|4924|50|40|5|5|0|0|0|0|0|0
D|K|20160512|ACM|12|11|10333.4|9409|95|82|8208.4|7481|71|58|8|7|1350|272|13|3|4|2|775|1656|11|21|6|6|0|0|0|0|0|0
D|K|20160512|ACOR|10|8|4645|3921|61|45|1787|1381|24|14|6|5|2250|2240|28|27|7|6|608|300|9|4|4|2|0|0|0|0|0|1
D|K|20160512|ACRS|2|1|271|1|2|1|171|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ACRX|7|7|3055|9718|28|40|1657|6402|15|27|6|5|0|1000|0|1|0|1|1398|2316|13|12|4|4|0|0|0|0|0|0
D|K|20160512|ACSF|1|2|100|247|1|2|0|47|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ACTA|4|4|2177|3932|13|34|1841|599|9|6|3|3|236|3333|3|28|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ACTG|7|7|2459|5187|27|41|963|3599|10|24|4|4|100|300|1|3|1|3|1396|1288|16|14|5|4|0|0|0|0|0|0
D|K|20160512|ACUR|0|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ACW|2|2|600|700|6|8|200|380|3|4|1|2|0|20|0|1|0|1|400|300|3|3|2|2|0|0|0|0|0|0
D|K|20160512|ACXM|4|5|1917|4828|14|52|727|3408|8|35|3|2|1090|700|5|8|2|5|100|720|1|9|1|2|0|0|0|0|0|0
D|K|20160512|ACY|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ADHD|3|2|775|302|11|3|0|48|0|1|0|1|348|254|6|2|3|1|427|0|5|0|1|0|0|0|0|0|0|0
D|K|20160512|ADK|0|2|0|4100|0|2|0|0|0|0|0|0|0|3700|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ADMA|3|2|737|1215|7|6|237|100|3|1|1|1|500|900|4|3|3|2|0|215|0|2|0|1|0|0|0|0|0|0
D|K|20160512|ADMP|5|10|1895|10361|11|28|0|8317|0|16|0|7|1195|1844|9|11|4|8|700|200|2|1|2|1|0|0|0|0|0|0
D|K|20160512|ADMS|6|7|2616|2241|27|23|400|800|5|7|2|4|1352|741|15|10|5|4|864|700|7|6|3|5|0|0|0|0|0|0
D|K|20160512|ADPT|8|8|3792|3615|42|32|1218|405|13|3|3|2|2324|3010|26|27|6|8|200|100|2|1|2|1|50|100|1|1|1|1
D|K|20160512|ADRO|7|9|1339|5360|20|27|624|1305|8|10|4|5|346.4508|3755|6|14|3|6|368.5492|300|6|3|4|1|0|0|0|0|0|0
D|K|20160512|ADTN|5|10|3194|7555|38|85|2258|4620|26|50|2|4|401|1266|5|14|2|6|535|1669|7|21|4|5|0|0|0|0|0|0
D|K|20160512|ADUS|1|1|32|12|1|1|0|12|0|1|0|1|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ADVM|4|4|479|2725|5|7|273|1157|3|6|2|4|205|1568|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ADXS|14|11|36217|33816|349|263|9888|13940|93|63|6|7|7322|7599|73|71|11|8|18907|12277|182|129|9|4|100|0|1|0|1|0
D|K|20160512|AEGN|3|7|588|1898|9|24|140|799|2|9|1|2|304|1095|5|14|2|6|144|4|2|1|2|1|0|0|0|0|0|0
D|K|20160512|AEGR|11|13|18291.2857|13467.4848|136|96|7330.2857|3330|49|37|6|4|3575|3529.4848|22|21|6|8|7386|6608|65|38|8|8|0|0|0|0|0|0
D|K|20160512|AEIS|6|8|3715|5616|40|74|2024|897|22|11|4|4|1183|2442|12|30|4|6|508|2277|6|33|3|4|0|0|0|0|0|0
D|K|20160512|AEL|7|3|4762|2282|49|27|1353|1816|13|21|2|2|924|456|12|5|3|3|2485|10|24|1|6|1|0|0|0|0|0|0
D|K|20160512|AEMD|3|1|701|125|4|2|101|0|2|0|2|0|600|125|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AERI|9|9|3548|3610|44|40|1203|1386|15|17|2|3|1673|1824|22|19|8|8|572|400|6|4|2|2|100|0|1|0|1|0
D|K|20160512|AETI|1|2|9|309|1|5|0|0|0|0|0|0|9|209|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|AEY|2|1|384|50|2|1|0|50|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0
D|K|20160512|AEZS|7|6|9229|1867.6|35|19|7402|663.6|16|4|4|1|727|103|8|3|4|2|1100|1101|11|12|4|3|0|0|0|0|0|1
D|K|20160512|AF|4|7|5561|4892|52|42|2260|2380|17|19|2|3|1689|389|14|4|2|3|1612|2123|21|19|4|6|0|0|0|0|0|0
D|K|20160512|AFAM|2|7|220|1137|3|13|20|189|1|2|1|2|200|918|2|10|2|6|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160512|AFH|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AFMD|7|7|2064.6924|5099|18|30|1107.6924|1272|8|6|4|2|397|2699|5|14|6|7|200|1128|2|10|1|4|100|0|1|0|1|0
D|K|20160512|AFOP|5|6|6593|6207|34|30|2693|5808|17|26|4|5|300|0|3|0|1|0|3600|399|14|4|3|3|0|0|0|0|0|0
D|K|20160512|AFSI|6|10|2346|5344|28|55|1422|2722|15|29|1|4|300|800|4|8|3|4|524|1822|8|18|5|7|100|0|1|0|1|0
D|K|20160512|AG|18|16|129747.2727|164187.9315|781|1141|73343.2727|83513.9315|418|558|11|12|12088|16148|45|87|5|10|43116|64326|312|494|14|11|1200|200|6|2|3|4
D|K|20160512|AGCO|7|14|19034|12046|164|132|10102|5681|103|74|4|8|8189|3497|52|34|6|8|743|2868|9|24|4|8|0|0|0|0|0|0
D|K|20160512|AGEN|9|10|27210.5716|39728|153|241|16758.5716|21983|79|104|4|6|3963|5400|25|40|5|4|6489|12345|49|97|6|7|0|0|0|0|0|0
D|K|20160512|AGFS|4|3|1383|1100|13|15|200|300|2|2|2|1|883|384|8|7|2|2|300|416|3|6|1|2|0|0|0|0|0|0
D|K|20160512|AGI|8|9|36366|19448|193|112|20504|7056|100|57|4|2|1707|1500|15|12|4|2|14155|10892|78|43|6|8|0|0|0|0|0|0
D|K|20160512|AGII|4|4|560|543|11|11|230|311|5|4|2|1|330|210|6|4|3|3|0|22|0|3|0|1|0|0|0|0|0|0
D|K|20160512|AGIO|9|8|14988|11250|163|154|5030|3383|43|43|6|4|9458|6181|115|93|9|8|300|959|3|10|3|3|200|727|2|8|1|2
D|K|20160512|AGM|2|1|390|9|6|1|0|0|0|0|0|0|180|9|4|1|1|1|210|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|AGO|7|11|9344|10088|84|93|7079|4505|57|30|3|5|1864|865|23|10|5|5|401|4618|4|52|2|8|0|100|0|1|1|1
D|K|20160512|AGRO|5|5|8832|6056|30|30|2071|4500|18|15|3|1|0|256|0|4|1|3|5061|1300|11|11|4|4|0|0|0|0|0|0
D|K|20160512|AGTC|3|5|574|1103|8|13|102|658|2|7|2|3|372|345|5|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|AGX|3|6|5050|13150|23|109|3850|1600|16|18|2|5|1200|10098|7|74|3|5|0|1452|0|17|0|1|0|0|0|0|0|0
D|K|20160512|AGYS|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AHC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AHGP|4|4|3356|2915|14|12|243|200|3|2|1|1|3013|2715|10|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|AHL|1|2|450|751|5|10|350|541|4|7|1|1|100|200|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160512|AHS|7|8|10806|10977|94|108|7013|6630|48|49|3|3|2458|3672|31|50|5|5|1135|575|13|8|4|4|200|100|2|1|1|1
D|K|20160512|AIMC|3|2|1355|1686|20|24|967|186|14|2|2|1|292|796|5|13|2|1|96|704|1|9|1|1|0|0|0|0|0|0
D|K|20160512|AIMT|5|3|908|362|11|4|200|0|2|0|2|0|408|300|6|3|3|2|300|62|3|1|1|1|0|0|0|0|0|0
D|K|20160512|AIN|4|4|578|1388.6667|7|14|200|1029.6667|2|10|1|3|378|359|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AIQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AIR|1|3|100|802|1|8|100|459|1|5|1|3|0|343|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AIRM|8|9|5069|8903|61|90|1022|4476|16|45|5|4|2652|3532|29|34|6|8|1295|895|15|11|3|3|100|0|1|0|1|0
D|K|20160512|AIT|3|6|1284|1683|17|21|360|900|5|9|1|3|624|733|9|11|2|6|100|50|1|1|1|1|200|0|2|0|2|0
D|K|20160512|AIZ|8|8|1572.329|2070|56|54|865.329|815|23|17|4|4|607|1131|32|33|5|6|100|120|1|2|1|2|0|4|0|2|0|1
D|K|20160512|AJRD|2|4|1284|1257|15|21|470|680|9|9|1|3|614|120|3|2|2|1|200|457|3|10|1|2|0|0|0|0|0|0
D|K|20160512|AKAO|2|2|400|1412|4|3|400|0|4|0|2|0|0|1412|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AKBA|4|8|1300|2392|17|25|109|1199|2|11|1|3|791|592|11|7|4|4|300|401|3|5|2|4|100|200|1|2|1|1
D|K|20160512|AKG|9|9|25507|19090.4317|67|75|17443|9437.465|20|42|4|5|1503|2626.9667|11|14|6|6|6461|7026|35|19|6|3|100|0|1|0|1|0
D|K|20160512|AKRX|10|13|21401|29874.2857|257|362|8254|14543.2857|107|189|7|6|5663|8017|64|96|8|11|7384|7314|85|77|6|6|100|0|1|0|1|1
D|K|20160512|AL|7|11|10541.9048|15310|105|161|5081.9048|7332|60|62|5|6|2540|3643|16|17|5|7|2920|4335|29|82|5|6|0|0|0|0|0|0
D|K|20160512|ALCO|1|2|5|254|1|3|0|0|0|0|0|0|5|254|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ALDR|14|11|15176.0735|13540|161|145|6245.8136|6284|72|61|7|7|7365.2599|7115|74|81|13|11|1565|141|15|3|5|3|0|0|0|0|0|0
D|K|20160512|ALDW|2|6|1200|6989|12|30|600|3143|6|9|2|3|600|3646|6|19|2|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|ALDX|1|2|1080|262|2|3|0|230|0|1|0|1|1080|32|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ALE|3|7|940|2118|11|30|405|800|4|8|1|3|335|626|5|10|2|4|100|692|1|12|1|3|100|0|1|0|1|0
D|K|20160512|ALEX|3|6|1218|1417|26|32|200|693|2|23|1|4|618|667|18|8|3|5|400|57|6|1|1|1|0|0|0|0|0|0
D|K|20160512|ALG|1|3|10|252|1|4|0|52|0|1|0|1|10|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ALGT|5|8|2170|3386|29|56|724|377|8|7|2|2|1446|3009|21|49|4|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ALIM|4|6|1054|1100|11|11|600|200|4|2|3|2|154|200|3|2|1|2|300|700|4|7|1|3|0|0|0|0|0|0
D|K|20160512|ALJ|13|10|11722.4444|18828|126|73|6153.4444|14492|72|38|7|7|849.0842|2120|9|12|5|4|4719.9158|2216|45|23|8|6|0|0|0|0|0|0
D|K|20160512|ALKS|8|12|7277|10137|100|114|3599|5082|58|49|4|8|2478|1905|31|24|7|7|1200|3147|11|40|4|6|0|3|0|1|0|1
D|K|20160512|ALLT|7|5|1468|2133|14|15|300|833|3|2|2|2|400|1200|4|12|3|4|768|100|7|1|4|1|0|0|0|0|0|0
D|K|20160512|ALN|1|1|1998|198|5|1|0|0|0|0|0|0|1998|198|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ALOG|4|4|3408|1401|12|20|2075|656|3|6|1|2|1333|691|9|13|4|4|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ALRM|9|5|3981|3109|35|36|498|900|8|9|3|3|2583|1829|18|22|9|4|900|380|9|5|2|2|0|0|0|0|0|0
D|K|20160512|ALSN|6|8|8161|8855|114|115|4617|5639|79|77|3|5|753|17|5|2|2|2|2791|3099|30|35|4|7|0|100|0|1|0|1
D|K|20160512|AM|8|4|2700|2101|42|26|381|600|4|6|4|3|1619|1301|31|18|6|4|700|200|7|2|2|1|0|0|0|0|0|0
D|K|20160512|AMAG|15|13|45725|11347|406|106|21766|5175|171|50|12|7|10262|3686|99|31|10|10|13547|2286|134|23|7|6|150|200|2|2|2|2
D|K|20160512|AMBA|15|16|34473.5|30989.6284|358|244|12474|18607.6284|134|126|10|12|15723.5|10711|149|96|10|12|5976|1571|71|21|9|6|300|100|4|1|2|1
D|K|20160512|AMBC|8|5|6031|3074|66|31|3893|1680|44|19|5|3|1938|1067|20|8|4|3|200|227|2|3|2|2|0|100|0|1|0|1
D|K|20160512|AMBR|1|3|100|1500|1|15|0|0|0|0|0|0|0|900|0|9|0|2|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160512|AMC|4|4|710|884|8|10|100|283|1|3|1|2|610|601|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AMCC|6|10|4996|9580|49|63|2855|7960|27|44|3|7|100|40|1|1|1|1|2041|1580|21|18|5|7|0|0|0|0|0|0
D|K|20160512|AMCX|8|9|6273|5271|75|67|2412|1388|28|17|4|3|3312|2868|39|39|6|7|449|1015|7|11|3|4|100|0|1|0|1|0
D|K|20160512|AMED|4|5|4749|2267|48|37|1753|583|12|8|1|4|2540|1573|30|27|4|5|456|11|6|1|3|1|0|100|0|1|0|1
D|K|20160512|AMID|4|8|1985|3171|13|33|100|0|1|0|1|0|1800|2471|11|26|4|8|85|700|1|7|1|2|0|0|0|0|0|0
D|K|20160512|AMKR|10|11|19374|36762|172|232|7966|21970|69|115|4|7|1161|4136|14|42|4|3|10247|10656|89|75|8|9|0|0|0|0|0|0
D|K|20160512|AMNB|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AMOT|4|3|861|317|12|4|404|217|5|3|3|2|457|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AMPE|4|4|2759|4370|21|29|1997|1505|14|11|3|2|762|1672|7|8|4|3|0|1193|0|10|0|2|0|0|0|0|0|0
D|K|20160512|AMPH|5|7|5800|4898|64|46|1501|2249|14|19|2|3|2855|1349|32|14|4|4|1444|1300|18|13|2|4|0|0|0|0|0|0
D|K|20160512|AMRC|3|4|920|2728|12|14|160|1510|2|9|2|4|200|1218|2|5|1|3|560|0|8|0|2|0|0|0|0|0|0|0
D|K|20160512|AMRI|6|9|3727|5726|42|65|235|1497|3|22|3|7|2300|2534|24|29|4|8|1192|1695|15|14|3|4|0|0|0|0|0|0
D|K|20160512|AMRK|3|5|1031|832|4|7|731|700|1|3|1|3|200|100|2|1|2|1|100|32|1|3|1|1|0|0|0|0|0|0
D|K|20160512|AMRS|7|3|18377.0393|15458|92|16|10445.0393|14101|65|8|6|3|611|366|3|3|2|2|7321|991|24|5|4|2|0|0|0|0|0|0
D|K|20160512|AMS|1|1|100|1000|1|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AMSC|5|5|1644|4044|14|18|1036|403|7|5|2|2|508|2705|6|7|4|4|100|936|1|6|1|4|0|0|0|0|0|0
D|K|20160512|AMSF|6|5|1567|3133|24|34|466|1051|6|7|3|2|941|2082|16|27|6|5|160|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|AMSG|8|9|7483|7983|77|102|3121|2093|31|25|5|3|3364|5290|37|71|5|8|998|600|9|6|2|3|0|0|0|0|0|0
D|K|20160512|AMSWA|0|4|0|4697|0|12|0|369|0|4|0|2|0|4328|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AMTG|4|5|931|2493|11|30|401|1379|5|14|2|4|25|100|2|1|1|1|505|1014|4|15|2|3|0|0|0|0|1|0
D|K|20160512|AMTX|2|5|301|1213|4|9|0|212|0|1|0|1|301|1001|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AMWD|4|5|1559|1293|21|15|672|471|8|4|3|2|887|822|13|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ANAC|12|12|12880|15060|138|104|2840|7149|35|33|7|9|8892|7011|88|64|11|11|813|700|11|5|4|2|335|200|4|2|2|1
D|K|20160512|ANAT|3|1|301|100|3|1|291|0|2|0|2|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ANCX|1|3|95|410|1|5|0|0|0|0|0|0|95|410|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ANDE|5|8|1241|3543|16|44|573|1499|6|13|2|3|383|1605|8|27|5|6|285|439|2|4|2|3|0|0|0|0|0|0
D|K|20160512|ANET|5|7|6926|6440|90|76|1156|1704|20|15|3|3|5370|4428|66|57|5|7|200|147|2|2|1|1|200|161|2|2|1|1
D|K|20160512|ANFI|6|6|2649|3175|29|26|500|2005|5|13|2|2|998|920|11|10|4|5|1151|250|13|3|2|2|0|0|0|0|0|0
D|K|20160512|ANGI|3|7|2198|8397|23|95|1298|1372|14|15|1|4|400|1630|4|18|2|5|500|5395|5|62|2|5|0|0|0|0|0|0
D|K|20160512|ANGO|3|4|951|1200|13|14|201|0|3|0|1|0|550|1200|8|14|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|ANIK|7|9|4117|5105.3333|55|55|385|1442|7|17|2|3|2712|2873.3333|36|28|7|9|920|490|11|7|2|3|100|300|1|3|1|2
D|K|20160512|ANTH|9|7|5422|8250|58|63|3192|3056|33|27|5|5|771.6667|2013|10|7|5|4|1458.3333|3181|15|29|4|4|0|0|0|0|0|0
D|K|20160512|ANW|2|4|333|1594.335|6|6|0|294.335|0|3|0|2|67|1300|1|3|1|3|266|0|5|0|1|0|0|0|0|0|0|0
D|K|20160512|AOI|2|2|884|394|5|4|0|0|0|0|0|0|784|394|4|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|AOSL|3|4|774|1952|10|13|100|778|1|4|1|2|474|774|7|7|2|3|200|400|2|2|1|1|0|0|0|0|0|0
D|K|20160512|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|APAM|11|9|8516|5957|47|61|2985|1232|19|21|3|6|5131|2556|24|27|8|7|400|2166|4|12|3|4|0|3|0|1|0|1
D|K|20160512|APDN|5|4|3285|4045|10|4|2900|3700|6|1|3|1|208|245|3|2|3|2|177|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|APEI|5|6|993|1806|22|25|128|392|4|5|1|2|762|948|16|12|5|4|100|466|1|8|1|2|3|0|1|0|1|0
D|K|20160512|APHB|2|1|500|100|3|1|300|0|2|0|2|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|APIC|4|5|2264|865|10|12|433|300|5|3|2|2|1731|164|4|3|2|3|100|401|1|6|1|2|0|0|0|0|0|0
D|K|20160512|APLP|5|6|1458|2109|14|19|209|200|3|2|1|1|1000|1400|10|11|4|4|249|209|1|3|1|2|0|300|0|3|0|2
D|K|20160512|APO|9|9|14392|9273|147|71|8606|5296|85|36|5|5|2887|1726|30|12|6|3|2799|2251|31|23|5|6|100|0|1|0|1|0
D|K|20160512|APOG|6|4|4132.4596|3743|58|34|957.4596|1743|19|20|4|3|1475|2000|22|14|3|4|1700|0|17|0|2|0|0|0|0|0|0|0
D|K|20160512|APPF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|APPS|2|6|1000|54926|5|23|800|53840|3|16|2|5|100|886|1|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|APRI|2|5|732|2767.5|5|20|632|1947.5|4|11|1|2|0|268|0|3|0|3|100|532|1|4|1|3|0|20|0|2|0|1
D|K|20160512|APT|3|3|733|265|7|6|200|182|1|2|1|2|451|83|5|4|2|2|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|APTO|1|1|425|100|5|1|225|0|3|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|APU|5|7|5709|3488|50|38|3470|1200|24|13|2|3|1826|1364|19|15|5|6|413|924|7|10|1|2|0|0|0|0|0|0
D|K|20160512|AQMS|6|2|4809|102|40|2|300|0|3|0|3|0|4409|102|34|2|3|2|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|AQXP|6|6|671.75|1967|15|19|103.75|215|2|3|2|3|437|1352|10|11|4|3|131|400|3|5|2|3|0|0|0|0|0|0
D|K|20160512|ARAY|7|8|8179|13631|63|113|3745|6066|32|49|4|5|1044|4043|8|37|3|4|3390|3522|23|27|5|5|0|0|0|0|0|0
D|K|20160512|ARC|6|5|1903|620|11|8|701|243|7|3|3|2|1|1|1|1|1|1|1201|376|3|4|2|2|0|0|0|0|0|0
D|K|20160512|ARCB|4|4|2170|1420|22|15|100|200|1|2|1|2|700|520|7|6|3|3|800|400|8|4|2|2|570|300|6|3|3|1
D|K|20160512|ARCO|6|5|5520|6084|41|59|2876|1200|15|10|4|4|544|644|7|7|3|2|2100|4240|19|42|3|4|0|0|0|0|0|0
D|K|20160512|ARCX|1|2|3|200|2|2|0|0|0|0|0|0|3|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ARDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ARDX|5|3|1491|4076|16|19|400|0|4|0|2|0|484|4076|5|19|2|3|607|0|7|0|2|0|0|0|0|0|0|0
D|K|20160512|ARES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AREX|13|9|25122.3464|15056|146|105|16809.3464|6472|88|30|7|7|2348|2640|18|16|7|5|5965|5944|40|59|11|8|0|0|0|0|0|0
D|K|20160512|ARGS|11|10|7827|6304|60|31|3060|4028|27|16|6|3|4467|1267|30|8|10|6|300|1009|3|7|1|4|0|0|0|0|0|0
D|K|20160512|ARII|4|6|1285|3750|15|37|385|489|4|9|1|3|900|3160|11|26|4|5|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160512|ARLP|5|6|6105|5961|64|55|3245|2568|38|27|3|5|1695|2520|18|22|3|6|1165|873|8|6|2|2|0|0|0|0|0|0
D|K|20160512|ARLZ|14|11|32804|22308|186|99|19457|11700|111|58|8|7|3833|7908|36|20|11|5|9514|2700|39|21|8|6|0|0|0|0|0|0
D|K|20160512|AROC|7|7|7031|14357|82|137|4916|4513|56|46|5|1|843|1487|10|8|4|3|1272|8257|16|82|4|6|0|100|0|1|0|1
D|K|20160512|AROW|3|5|165|2433|3|12|0|400|0|4|0|1|165|2033|3|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ARQL|2|2|200|19|2|2|0|0|0|0|0|0|200|19|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ARTNA|2|2|200|500|2|5|100|0|1|0|1|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ARTX|4|6|6093.3333|5628|32|41|3178.3333|3528|8|19|3|3|400|400|4|5|1|2|2515|1700|20|17|3|4|0|0|0|0|0|0
D|K|20160512|ARWR|8|12|16249|34353.3684|71|92|9058|22277.3684|40|49|6|7|4296|5134|12|16|5|7|2895|6842|19|26|3|8|0|100|0|1|0|1
D|K|20160512|ASB|6|10|4200.2|6562.925|40|64|2500.2|2924|22|29|3|5|600|946.925|6|10|4|4|1100|2692|12|25|3|6|0|0|0|0|0|0
D|K|20160512|ASC|2|4|650|795|11|8|0|200|0|2|0|2|321|100|4|1|1|1|329|495|7|5|2|2|0|0|0|0|0|0
D|K|20160512|ASCMA|3|4|698|735.7143|8|8|201|450|3|4|2|3|397|285.7143|4|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ASEI|3|3|412|188|5|4|162|35|2|1|1|1|150|53|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|ASFI|2|3|200|4150|2|7|100|3594|1|2|1|2|0|256|0|2|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160512|ASGN|6|5|1674|1908|23|27|396|802|6|11|3|2|788|666|12|11|6|3|290|340|3|4|2|3|200|100|2|1|1|1
D|K|20160512|ASM|6|4|21350|27660.3175|44|28|19401|18346.4286|36|17|5|3|748|8114.8889|1|4|1|2|1201|1199|7|7|4|3|0|0|0|0|0|0
D|K|20160512|ASMB|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|ASPN|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ASPS|7|8|4322|2701|27|33|327|733|5|9|3|1|3433|1306|15|16|5|8|226|462|3|6|2|3|336|200|4|2|1|2
D|K|20160512|AST|2|3|700|2577.8321|8|11|300|1670|3|3|1|1|200|607.8321|2|5|1|2|200|300|3|3|1|1|0|0|0|0|0|0
D|K|20160512|ASTC|0|2|0|122|0|4|0|122|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ASTE|5|7|1869|2988|21|35|645|1102|7|12|2|4|1224|1486|14|16|4|6|0|300|0|6|0|1|0|100|0|1|0|1
D|K|20160512|ASUR|2|1|300|3500|3|2|0|0|0|0|0|0|300|3500|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|AT|7|4|8064|2864|41|20|1100|1664|7|15|3|3|2600|600|4|1|2|1|4364|600|30|4|5|1|0|0|0|0|0|0
D|K|20160512|ATAX|4|2|1188|1320|6|2|200|1320|2|2|2|2|300|0|1|0|1|0|688|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|ATEN|2|5|1886|3260|21|33|1072|2400|12|22|2|4|100|110|1|3|1|2|700|750|7|8|2|2|14|0|1|0|1|0
D|K|20160512|ATHX|9|11|13858.8581|23043|98|106|6382.8581|10466|49|24|4|5|2882.1039|4223|9|16|4|6|4593.8961|8354|40|66|7|8|0|0|0|0|0|0
D|K|20160512|ATLO|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ATNI|2|1|537|2|11|1|100|0|1|0|1|0|437|2|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ATNM|4|4|7907|3575|45|18|5698|1475|24|7|3|3|703|1400|8|5|3|2|1506|700|13|6|3|3|0|0|0|0|0|0
D|K|20160512|ATR|3|6|1181|667|15|13|681|200|10|2|2|2|200|355|2|9|1|3|300|112|3|2|1|2|0|0|0|0|0|0
D|K|20160512|ATRA|5|4|1221|2547|14|16|120|590|2|7|2|2|894|1957|9|9|5|4|207|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|ATRC|6|4|3699|1217|40|18|699|1096|8|15|3|4|1488|121|15|3|3|2|1512|0|17|0|3|1|0|0|0|0|0|0
D|K|20160512|ATRO|4|6|582|460|12|10|292|100|6|1|2|1|290|215|6|5|3|4|0|145|0|4|0|3|0|0|0|0|0|0
D|K|20160512|ATSG|3|5|1229|3621|13|25|1029|1743|11|17|3|4|200|1178|2|3|2|3|0|700|0|5|0|3|0|0|0|0|0|1
D|K|20160512|ATTO|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ATTU|3|5|333|1200|4|5|0|800|0|2|0|2|333|400|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ATU|9|8|5642|6527|67|74|1551|2628|19|31|4|3|1720|2199|19|24|6|6|2371|1700|29|19|5|4|0|0|0|0|0|0
D|K|20160512|AUDC|2|3|800|300|2|3|0|100|0|1|0|1|700|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|AUPH|3|0|500|0|4|0|100|0|1|0|1|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|AVA|7|3|846|192|11|7|313|56|4|2|3|1|516|123|5|4|5|3|17|13|2|1|2|1|0|0|0|0|0|0
D|K|20160512|AVAV|3|2|727|518|9|6|220|100|3|1|1|1|487|418|4|5|3|2|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|AVD|4|7|2532|3791|16|34|1320|1680|4|17|1|5|452|1791|6|13|4|5|260|320|5|4|2|2|0|0|0|0|0|0
D|K|20160512|AVEO|1|4|887|4190|3|7|887|90|3|1|1|1|0|3900|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|AVG|4|3|1146.5|1301|15|9|1013.5|601|11|7|3|2|33|600|2|1|2|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160512|AVGR|4|5|622|2850.4361|8|34|0|310|0|4|0|2|422|2339.4361|6|27|4|4|200|201|2|3|1|1|0|0|0|0|0|0
D|K|20160512|AVHI|2|2|477|444|2|3|0|100|0|1|0|1|477|344|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AVID|6|6|1548|5758|18|49|848|3732|10|25|2|3|200|100|2|1|2|1|500|1926|6|23|3|4|0|0|0|0|0|0
D|K|20160512|AVIR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|AVX|4|3|2468|1195|33|8|629|1100|11|7|3|2|639|0|9|0|3|0|1200|95|13|1|3|1|0|0|0|0|0|0
D|K|20160512|AVXL|8|8|3920|33541|24|87|433|18897|5|57|3|6|1438|7126|8|20|5|4|1849|7518|9|10|4|3|200|0|2|0|1|0
D|K|20160512|AWH|4|6|923|1013.5|15|13|342|574|7|5|2|3|406|339.5|5|7|2|4|175|100|3|1|2|1|0|0|0|0|0|0
D|K|20160512|AWI|6|7|7951|6206|105|62|2185|1812|33|22|4|4|1802|3839|24|31|3|4|3964|555|48|9|5|2|0|0|0|0|0|0
D|K|20160512|AWR|8|7|8409|5647|100|53|3945|3697|43|29|2|4|3362|1160|43|16|4|6|1102|790|14|8|4|2|0|0|0|0|0|0
D|K|20160512|AWRE|0|1|0|620|0|10|0|620|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|AXAS|10|12|20351.26|29803.9541|75|112|13746.26|23406.9541|39|62|6|9|635|200|3|1|3|1|5970|6197|33|49|7|8|0|0|0|0|0|0
D|K|20160512|AXDX|11|7|6325|8382|76|53|2647|5160|33|38|7|3|2268|2922|25|12|6|4|1410|300|18|3|8|2|0|0|0|0|0|0
D|K|20160512|AXE|3|7|1107|1857|17|28|469|627|6|9|1|3|438|914|9|15|3|5|100|216|1|3|1|3|100|100|1|1|1|1
D|K|20160512|AXGN|3|5|1770|3828|29|17|209|3539|3|13|1|4|387|289|6|4|2|3|1174|0|20|0|2|0|0|0|0|0|0|0
D|K|20160512|AXL|10|11|19594|17015|120|113|15422|11391|76|56|6|5|1352|2124|14|19|3|6|2820|3500|30|38|6|6|0|0|0|0|0|0
D|K|20160512|AXLL|9|13|8957|16289.5|91|85|4857|12522.5|50|45|6|8|2000|1767|19|18|6|9|2000|1200|21|14|4|3|100|800|1|8|1|4
D|K|20160512|AXON|3|7|923|2405|11|17|200|1100|2|3|1|3|623|715|8|8|3|6|0|200|0|2|0|1|100|390|1|4|1|3
D|K|20160512|AXSM|0|2|0|169|0|5|0|0|0|0|0|0|0|26|0|1|0|1|0|143|0|4|0|1|0|0|0|0|0|0
D|K|20160512|AXTI|6|3|2467|3297.1306|13|18|1567|2397.1306|7|9|4|2|400|100|4|1|3|1|500|800|2|8|2|2|0|0|0|0|0|0
D|K|20160512|AYA|3|6|4072|2278|39|17|600|1273|7|11|2|4|1989|955|15|5|3|3|1283|50|15|1|2|2|200|0|2|0|1|0
D|K|20160512|AYR|6|4|4884|7645|66|26|2197|966|24|12|2|4|1884.7106|6675|27|13|5|4|602.2894|4|13|1|4|1|200|0|2|0|2|0
D|K|20160512|AZPN|8|9|2329|3312|28|39|400|1816|5|20|2|5|811|1018|11|13|5|6|1098|400|11|5|6|3|20|78|1|1|1|1
D|K|20160512|AZUR|4|4|1033|2661|4|13|0|475|0|2|0|2|1033|2157|4|6|4|4|0|0|0|0|0|0|0|29|0|5|0|1
D|K|20160512|AZZ|4|3|465|948|8|12|100|430|2|5|1|2|165|518|4|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|B|3|7|777|2045|16|27|278|1335|8|14|1|3|199|531|5|9|2|4|300|179|3|4|2|3|0|0|0|0|0|0
D|K|20160512|BABY|7|4|8059|3367|119|38|1614|2447|26|26|4|2|2680|920|38|12|5|4|3696|0|54|0|3|0|69|0|1|0|1|0
D|K|20160512|BAH|9|7|9579|6600|100|91|1341|4442|16|59|3|3|7141|492|72|8|2|5|1097|1666|12|24|7|5|0|0|0|0|0|1
D|K|20160512|BANC|5|8|4128|5464|16|44|3927|3378|13|24|2|6|1|500|1|3|1|2|200|1586|2|17|2|4|0|0|0|0|0|0
D|K|20160512|BANF|1|1|40|100|1|1|0|0|0|0|0|0|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BANR|4|6|2853|1547|54|41|607|538|10|13|4|4|1762|809|33|26|4|4|484|200|11|2|1|2|0|0|0|0|0|0
D|K|20160512|BAS|11|10|34541.7931|43272|237|237|15898.7931|16031|95|33|6|4|2373|200|5|2|2|1|16270|27041|137|202|9|9|0|0|0|0|0|0
D|K|20160512|BASI|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BBCN|9|5|2171|4758|35|61|845|3588|17|44|5|4|123|600|3|8|2|3|1203|570|15|9|5|3|0|0|0|0|0|0
D|K|20160512|BBGI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BBOX|3|3|508|870|6|9|208|570|3|6|2|2|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|BBRG|2|2|934|112|15|2|12|100|1|1|1|1|322|12|5|1|2|1|600|0|9|0|1|0|0|0|0|0|0|0
D|K|20160512|BBSI|5|3|225|520|5|6|11|0|1|0|1|0|114|520|3|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|BBW|6|6|4836|4072|39|30|3330|3272|25|20|5|3|1328|500|11|7|3|4|178|300|3|3|2|2|0|0|0|0|0|0
D|K|20160512|BC|9|8|5427|2891|85|35|2109|2180|29|25|4|7|1446|111|31|3|6|1|1722|600|21|7|7|4|150|0|4|0|2|0
D|K|20160512|BCC|6|5|2281|3781|32|41|752|1572|10|9|4|2|1329|1609|20|22|4|5|200|600|2|10|1|2|0|0|0|0|0|0
D|K|20160512|BCLI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BCO|6|5|879|3294|14|33|417|1656|8|17|4|2|312|1538|4|15|2|4|150|0|2|0|2|0|0|100|0|1|0|1
D|K|20160512|BCOR|7|9|6468|10011|60|95|2510|6437|23|66|3|5|701|1620|4|13|2|4|3257|1954|33|16|6|5|0|0|0|0|0|0
D|K|20160512|BCOV|3|4|775|5500|12|16|206|4842|5|9|2|2|69|358|1|4|1|2|500|300|6|3|2|2|0|0|0|0|0|0
D|K|20160512|BCPC|5|9|1400|2868|19|30|740|320|8|4|2|1|646|2097|10|19|4|8|14|451|1|7|1|4|0|0|0|0|0|0
D|K|20160512|BCRH|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160512|BCRX|9|11|18033|22761|124|175|9927|8102|63|54|3|5|2000|1870|9|14|4|5|6106|12789|52|107|7|9|0|0|0|0|0|0
D|K|20160512|BDC|7|9|3257|5228|36|50|863|1400|10|6|2|2|2094|2722|23|40|7|8|300|1106|3|4|2|3|0|0|0|0|0|0
D|K|20160512|BDE|1|4|200|1500|2|15|0|100|0|1|0|1|100|100|1|1|1|1|100|1300|1|13|1|2|0|0|0|0|0|0
D|K|20160512|BDSI|8|12|57051|35241|359|262|24061|10694|94|73|7|7|2000|2920|20|23|4|6|30990|20327|245|158|6|7|0|1300|0|8|0|2
D|K|20160512|BEAT|5|13|2554|11610|27|114|1533|2895|16|30|1|7|1021|4021|11|30|5|11|0|4694|0|54|0|4|0|0|0|0|0|0
D|K|20160512|BEAV|10|9|6981|5748|95|105|2722|2472|36|58|7|2|1252|1395|18|18|7|5|3007|1881|41|29|6|6|0|0|0|0|0|0
D|K|20160512|BECN|6|9|2531|5241|37|48|861|1245|13|17|1|3|1242|3690|19|26|6|7|428|306|5|5|2|4|0|0|0|0|0|0
D|K|20160512|BEL|2|5|1859|2088|31|22|739|1488|13|17|1|3|120|200|2|2|2|1|1000|400|16|3|1|4|0|0|0|0|0|0
D|K|20160512|BELFB|3|4|465|720|5|16|400|60|2|1|2|1|65|386|3|11|2|3|0|274|0|4|0|3|0|0|0|0|0|0
D|K|20160512|BEP|3|5|292|1238|4|12|2|100|1|1|1|1|290|1036|3|9|2|5|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160512|BERY|9|15|19939|41344|207|193|10995|35166|100|120|4|9|3115|1965|36|19|5|7|5500|3983|67|51|8|11|329|230|4|3|3|3
D|K|20160512|BETR|3|6|744|1970|7|21|200|1270|2|13|1|5|144|600|2|7|2|3|400|100|3|1|2|1|0|0|0|0|0|0
D|K|20160512|BFAM|3|7|2619|2878|17|27|1700|1378|7|11|1|3|811|1300|8|14|3|7|108|200|2|2|1|1|0|0|0|0|0|0
D|K|20160512|BFIN|3|1|2224.0592|1300|15|4|200|0|2|0|2|0|1924.0592|1300|12|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|BGC|5|7|2966|9217|38|52|1360|6757|15|25|2|4|249|600|4|7|3|4|1257|1760|17|19|5|5|100|100|2|1|1|1
D|K|20160512|BGCP|10|12|21167|47771.3557|164|248|13424|32643.3557|89|139|5|8|3100|4507|30|34|3|6|4643|10621|45|75|7|8|0|0|0|0|0|0
D|K|20160512|BGFV|8|6|2526|735|30|10|576|212|10|3|3|2|300|270|2|3|2|3|1650|253|18|4|5|3|0|0|0|0|0|0
D|K|20160512|BGG|4|3|3188.9394|4501|43|39|1476|3405|24|33|2|2|912.9394|996|11|5|4|2|800|100|8|1|1|1|0|0|0|0|0|0
D|K|20160512|BGS|4|8|6787|11170|68|139|3581|3687|35|39|2|5|2908|5562|30|78|3|7|298|1921|3|22|2|5|0|0|0|0|0|0
D|K|20160512|BH|1|1|10|10|1|1|10|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BHBK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BHE|5|4|3016|2885|37|35|1559|2265|20|26|1|3|1052|320|11|4|4|4|405|300|6|5|4|2|0|0|0|0|0|0
D|K|20160512|BHLB|4|4|477|392|17|9|55|116|1|4|1|2|329|276|14|5|4|4|93|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|BID|15|16|9404.365|22197.3623|102|206|5955.365|14348.3623|60|124|11|7|1155|1734|12|18|6|6|2177|4043|29|51|8|8|117|2072|1|13|1|4
D|K|20160512|BIG|11|9|4750|4070|69|66|1564|1625|35|29|6|6|2040|1313|19|16|5|7|615|732|9|16|7|5|531|400|6|5|6|2
D|K|20160512|BIN|7|6|1291|5238|21|88|761.3333|1680|13|28|6|4|221.3333|760|3|9|3|3|208.3333|2798|4|51|3|3|100|0|1|0|1|0
D|K|20160512|BIND|0|6|0|16986|0|11|0|110|0|2|0|2|0|16476|0|8|0|5|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160512|BIO|3|1|1423|327|23|5|495|327|7|5|2|1|928|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BIOA|1|2|100|124|1|2|0|102|0|1|0|1|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BIOC|5|6|3596.8656|17347|22|32|2254.8656|10143|9|12|4|3|442|6693|6|15|3|6|900|511|7|5|3|2|0|0|0|0|0|0
D|K|20160512|BIOS|10|12|9826|29890|66|78|3632|18903|29|20|7|4|1918|6757|15|22|6|8|4276|4130|22|35|6|8|0|100|0|1|0|1
D|K|20160512|BJRI|5|7|2993|3306|32|45|1332|1170|14|14|2|4|1071|1277|12|19|4|5|490|859|5|12|3|3|100|0|1|0|1|0
D|K|20160512|BKE|7|8|5270|8099|64|53|3834|4270|44|27|3|5|350|3029|4|18|4|4|955|700|14|7|2|4|131|100|2|1|1|1
D|K|20160512|BKEP|2|2|1350|288|4|3|0|88|0|1|0|1|200|200|2|2|1|2|1150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|BKFS|4|2|511|230|8|3|311|100|3|1|1|1|200|100|5|1|4|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160512|BKH|7|4|1685|5368|21|75|959|1918|10|21|2|2|326|2663|7|45|5|4|400|787|4|9|2|1|0|0|0|0|0|0
D|K|20160512|BKMU|3|2|763|2089|10|12|1|389|1|3|1|2|1|1700|1|9|1|1|761|0|8|0|1|0|0|0|0|0|0|0
D|K|20160512|BKS|6|6|6354|7114|63|89|3940|4219|37|59|4|5|701|995|7|11|5|3|1713|1900|19|19|4|3|0|0|0|0|0|0
D|K|20160512|BKU|9|10|13297|11316|117|116|8534|6523|59|55|5|4|1000|1557|12|22|5|7|3763|3236|46|39|8|7|0|0|0|0|0|0
D|K|20160512|BLBD|2|1|101|200|2|2|0|200|0|2|0|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|BLCM|7|9|2450|2089|23|28|398|655|5|8|4|2|1702|934|14|16|5|8|350|500|4|4|2|3|0|0|0|0|0|0
D|K|20160512|BLD|6|6|1792|1438|31|21|419|417|11|5|4|3|1323|810|19|13|6|3|50|111|1|2|1|3|0|100|0|1|0|1
D|K|20160512|BLDP|7|9|46221|6419|74|22|23094|2125|37|2|4|2|3300|200|1|2|1|1|14327|4094|27|18|4|6|5500|0|9|0|4|0
D|K|20160512|BLDR|13|10|16025|12774|160|101|7140|5875|67|37|8|3|2734|3923|27|32|6|6|6151|2976|66|32|9|6|0|0|0|0|0|0
D|K|20160512|BLFS|0|1|0|3184|0|1|0|0|0|0|0|0|0|3184|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BLKB|3|6|1211|3610|14|58|700|1345|7|18|2|3|511|1514|7|30|2|6|0|751|0|10|0|1|0|0|0|0|0|0
D|K|20160512|BLMN|8|10|9815|11871|111|117|3588|7053|41|71|2|4|1057|1900|10|16|5|6|5170|2918|60|30|6|6|0|0|0|0|0|0
D|K|20160512|BLOX|17|19|125822.9474|71282|781|421|40729.9474|26971|206|185|11|9|58153|26997|339|165|11|12|25939|7809|222|62|11|13|1001|9505|14|9|3|4
D|K|20160512|BLPH|2|3|67|112|2|5|0|101|0|1|0|1|0|11|0|4|0|2|67|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|BLUE|17|9|34690.75|35289|282|306|15458|9634|58|84|9|5|17671.75|23668|202|198|16|9|1474|1987|21|24|5|4|87|0|1|0|1|0
D|K|20160512|BLX|4|4|448|1031|10|13|206|526|7|6|3|2|242|505|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BMI|1|2|90|477|1|5|90|477|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BMRC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BMS|10|8|7377|3445|94|49|2134|2451|30|35|6|5|1521|519|20|9|6|6|3722|475|44|5|7|4|0|0|0|0|1|0
D|K|20160512|BMTC|3|2|328|451|6|6|0|173|0|2|0|1|28|278|2|4|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160512|BNCL|8|7|4494|7156|49|73|2265|5970|30|60|4|4|1200|553|10|6|3|3|1029|633|9|7|5|4|0|0|0|0|0|0
D|K|20160512|BNCN|3|4|636|1333|8|15|226|878|3|9|2|3|410|355|5|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|BNED|4|4|664|740|9|6|394|470|6|4|3|3|70|270|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|BNFT|5|7|3785|4560|51|54|2147|1875|31|20|2|2|1418|2270|17|26|5|6|220|415|3|8|1|2|0|0|0|0|0|0
D|K|20160512|BNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|BOBE|6|4|1626|940|16|13|1026|401|10|6|3|1|100|339|1|5|1|3|500|100|5|1|3|1|0|100|0|1|0|1
D|K|20160512|BOCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BOFI|12|9|25355|22770.6307|204|170|9246|15939.6307|91|108|8|4|7757|3892|31|29|6|6|8352|2789|82|31|9|5|0|150|0|2|0|2
D|K|20160512|BOH|6|6|1706|1048|39|18|284|528|5|12|2|5|951|420|22|5|6|3|471|100|12|1|1|1|0|0|0|0|0|0
D|K|20160512|BOJA|4|6|2259|1715|12|22|20|432|1|6|1|3|2089|1283|9|16|4|6|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|BOKF|8|8|4895|2774|83|74|1460|711|19|17|4|3|2935|1842|59|53|7|7|200|204|2|3|1|3|300|17|3|1|1|1
D|K|20160512|BONT|1|4|200|2116|2|10|0|880|0|4|0|1|0|900|0|2|0|2|200|336|2|4|1|1|0|0|0|0|0|0
D|K|20160512|BOOM|4|5|1322|2010|14|15|1|440|1|4|1|2|1220|1570|11|11|4|4|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|BOOT|5|6|1712.875|7916|17|16|1612.875|3273|16|8|5|3|0|4543|0|7|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|BOX|5|4|1247|1883|15|17|847|759|10|9|3|2|355|401|4|3|3|3|45|723|1|5|1|2|0|0|0|0|0|0
D|K|20160512|BPFH|6|8|3148|6044|40|61|593|2731|12|31|4|5|534|2100|5|15|3|4|2021|1213|23|15|3|4|0|0|0|0|0|0
D|K|20160512|BPI|2|2|1020|1001|12|12|720|901|8|10|1|2|100|100|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|BPMC|4|4|845|683|13|14|100|213|1|6|1|4|629|470|9|8|2|3|116|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|BPMX|2|3|211|1791|4|11|0|269|0|3|0|2|200|1486|3|7|1|2|11|36|1|1|1|1|0|0|0|0|0|0
D|K|20160512|BPOP|10|9|13448|3959|168|56|5454|1440|67|21|7|3|3787|1338|53|14|8|5|4207|1181|48|21|6|8|0|0|0|0|0|1
D|K|20160512|BPT|8|8|11222|10094|60|55|3837|1495|11|15|2|3|5922|7970|34|28|8|5|1463|529|15|9|4|4|0|100|0|3|0|1
D|K|20160512|BPTH|3|6|1437|1913|16|21|102|513|2|7|1|3|400|800|4|8|2|4|935|600|10|6|2|3|0|0|0|0|0|0
D|K|20160512|BRC|4|3|1473|886|15|11|373|283|5|4|3|1|1093|603|9|7|2|3|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|BREW|3|5|419|611|5|6|219|0|3|0|2|0|0|511|0|5|0|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160512|BRKL|6|7|2768|1600|34|23|1124|941|12|11|2|4|943|447|12|7|5|4|701|212|10|5|4|3|0|0|0|0|0|0
D|K|20160512|BRKR|6|9|3745|9436|41|107|1623|3935|17|50|4|6|502|2059|7|20|2|4|1620|3442|17|37|5|7|0|0|0|0|0|0
D|K|20160512|BRKS|6|6|4196|5615|40|62|2238|2256|21|24|3|2|880|2483|10|28|4|3|778|876|7|10|3|5|300|0|2|0|1|0
D|K|20160512|BRO|8|7|4747|5966|43|64|1512|1863|19|20|2|4|1035|1186|7|13|4|4|2100|2917|16|31|5|5|100|0|1|0|1|0
D|K|20160512|BRS|9|10|8097|53664|67|278|1879|5067|21|32|5|6|5818|40392|42|159|6|10|400|7604|4|84|2|6|0|601|0|3|0|2
D|K|20160512|BRSS|2|3|1106|999|5|15|1106|768|5|10|2|2|0|130|0|3|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160512|BSET|0|3|0|312|0|6|0|12|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BSF|0|1|0|840|0|3|0|40|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BSFT|5|5|3488|3369|44|35|947|1159|12|11|2|2|2111|1910|27|21|5|5|430|200|5|2|3|2|0|100|0|1|0|1
D|K|20160512|BSM|5|0|509|0|7|0|289|0|4|0|3|0|120|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|BSPM|0|2|0|313|0|2|0|0|0|0|0|0|0|313|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BSQR|2|2|3112|1684.3669|5|5|2800|684.3669|4|2|2|2|312|1000|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BSRR|1|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BSTC|5|4|1802|618|13|7|392|100|4|1|1|1|1310|518|8|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|BSTG|9|9|40917.0666|68161.2057|162|150|21152.0666|39550.2057|78|61|7|7|12875|24481|57|67|9|9|6890|4130|27|22|4|6|0|0|0|0|0|0
D|K|20160512|BTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BTX|2|9|341|3478|3|35|100|1914|1|14|1|5|241|724|2|7|2|2|0|840|0|14|0|5|0|0|0|0|0|0
D|K|20160512|BUFF|14|11|20442.1428|12575|218|100|6475.1428|1276|57|13|12|4|7615|8254|89|55|10|7|6023|2845|67|30|7|6|329|200|5|2|2|2
D|K|20160512|BUR|1|0|5200|0|17|0|0|0|0|0|0|0|5200|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BURL|10|10|7847|8870|95|124|2579|5302|33|86|7|5|2969|2864|33|30|6|8|2093|604|26|7|3|2|206|100|3|1|2|1
D|K|20160512|BUSE|5|5|1558|1728|18|21|780|100|10|1|4|1|678|859|7|9|3|3|100|769|1|11|1|2|0|0|0|0|0|0
D|K|20160512|BV|6|5|3044|2196|34|24|1219|696|11|9|4|3|200|100|4|1|2|1|1625|1400|19|14|4|3|0|0|0|0|0|0
D|K|20160512|BVX|2|1|686|200|6|2|386|0|3|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BW|3|4|790|361|10|8|220|28|3|3|1|1|270|113|4|2|2|2|300|220|3|3|1|2|0|0|0|0|0|0
D|K|20160512|BWEN|3|1|6108.6316|900|9|9|1832.6316|100|3|1|1|1|4276|600|6|6|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|BWFG|2|3|127|466|2|12|0|100|0|1|0|1|127|250|2|7|2|2|0|116|0|4|0|1|0|0|0|0|0|0
D|K|20160512|BWINB|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|BWLD|9|8|4078|3969|47|45|575|971|6|9|2|4|2803|2498|34|31|8|6|700|500|7|5|2|3|0|0|0|0|0|0
D|K|20160512|BWP|5|7|8243|6263|104|80|3170|2506|40|42|4|2|1833|325|17|7|3|3|3240|3132|47|28|3|7|0|300|0|3|0|2
D|K|20160512|BWXT|5|6|3211|1727.6667|39|27|1194|716.6667|14|16|1|4|921|216|10|4|3|3|1096|795|15|7|5|3|0|0|0|0|0|0
D|K|20160512|BXE|4|6|6476|13227.8899|23|44|2200|7827.8899|8|15|2|5|200|900|1|4|1|2|3465|3900|10|23|2|3|611|600|4|2|2|1
D|K|20160512|BXS|5|7|1638|4334|19|52|437|1092|7|13|2|3|700|474|6|7|3|6|501|2768|6|32|3|2|0|0|0|0|0|0
D|K|20160512|BYD|11|13|12357.4659|10502|136|100|6557.4659|4552|71|45|7|7|830|1030|9|11|5|6|4870|4920|55|44|8|8|100|0|1|0|2|0
D|K|20160512|BZH|10|11|7173.7256|18085|78|65|5225.5381|13917|48|27|8|7|639.8669|1268|13|8|4|5|1308.3205|2900|17|30|3|5|0|0|0|0|0|0
D|K|20160512|CAA|9|10|6844|6187|96|70|4067|2887|60|34|5|5|1681|1204|22|13|5|4|896|1896|12|21|5|6|200|200|2|2|2|2
D|K|20160512|CAAS|1|1|68|105|1|1|0|0|0|0|0|0|68|105|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CAB|10|10|2956|5182|37|54|1756|2004|22|22|6|5|600|1806|6|16|5|8|500|1055|8|11|3|4|100|317|1|5|1|3
D|K|20160512|CABO|3|3|360|484|9|6|6|0|1|0|1|0|354|484|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CAC|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CACB|0|2|0|600|0|3|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CACC|5|5|1213|1721|19|13|215|997|4|5|1|2|998|724|15|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CACI|5|5|532|766|12|16|203|611|4|9|2|3|329|154|8|6|4|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CACQ|0|4|0|404|0|6|0|304|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CAE|2|3|4659|586|26|5|900|537|4|4|2|2|100|0|1|0|1|0|3659|49|21|1|2|1|0|0|0|0|0|0
D|K|20160512|CAFD|3|6|563|816|10|10|263|205|6|3|3|1|100|410|2|4|1|3|200|201|2|3|1|3|0|0|0|0|0|0
D|K|20160512|CAI|5|5|2508|4053|24|20|2196|3164|19|9|2|2|288|889|4|11|3|4|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CAKE|8|10|3634|5444|45|65|1042|2090|13|22|3|4|1691|1831|20|23|7|6|801|1423|11|17|4|6|100|100|1|3|1|1
D|K|20160512|CAL|2|6|950|3055|18|49|850|844|17|14|2|4|100|1879|1|30|1|3|0|332|0|5|0|2|0|0|0|0|0|0
D|K|20160512|CALA|6|5|1132|2199|11|11|510|1802|4|7|3|3|600|200|6|3|4|2|22|197|1|1|1|1|0|0|0|0|0|0
D|K|20160512|CALD|7|6|5000|15400|47|153|1859|12239|19|117|4|4|672|2150|9|25|4|5|2469|811|19|9|5|4|0|200|0|2|0|1
D|K|20160512|CALL|8|1|1532|1918|18|6|900|1573|9|2|3|1|321|345|5|4|4|1|311|0|4|0|3|0|0|0|0|0|0|0
D|K|20160512|CALM|8|9|8464|6296|86|78|1691|1723|24|20|6|2|5775|2942|52|37|6|7|998|1631|10|21|3|7|0|0|0|0|0|0
D|K|20160512|CALX|3|5|1665|1405|20|15|1265|505|16|6|3|2|0|200|0|2|0|2|400|700|4|7|1|3|0|0|0|0|0|0
D|K|20160512|CAMP|6|6|2447|1500|28|18|789|884|9|9|2|2|400|319|5|5|1|5|1258|297|14|4|5|3|0|0|0|0|0|0
D|K|20160512|CAMT|1|0|1800|0|1|0|1800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CAPL|5|1|3524|100|12|1|3113|0|5|0|2|0|376|100|6|1|5|1|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CAPN|0|3|0|2700|0|3|0|0|0|0|0|0|0|2700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CARA|9|12|5893.3846|13095.4118|48|70|4373.3846|6358.2689|31|30|5|5|1122|5383.1429|12|28|5|9|398|1354|5|12|5|4|0|0|0|0|0|0
D|K|20160512|CARB|2|2|301|279|6|4|0|200|0|3|0|1|180|79|3|1|2|1|121|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|CARO|0|2|0|397|0|4|0|297|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CAS|7|12|16028|16503.3066|89|106|4937|5460.3066|20|40|5|8|9509|8526|57|48|6|10|1582|2517|12|18|5|4|0|0|0|0|0|0
D|K|20160512|CASH|0|2|0|350|0|5|0|100|0|1|0|1|0|250|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CASS|1|3|53|609|3|11|0|99|0|1|0|1|53|410|3|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CASY|9|11|4757|4223|63|55|1465|1588|22|21|5|5|2890|2535|33|33|6|11|402|0|8|0|3|0|0|100|0|1|0|2
D|K|20160512|CATB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CATM|4|6|599|4017|8|44|178|1785|3|20|2|2|226|1211|3|13|3|6|195|1021|2|11|2|3|0|0|0|0|0|0
D|K|20160512|CATO|3|4|951|833|16|13|665|530|11|7|2|2|286|303|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CATY|5|10|1875|6990|25|97|1355|2410|17|39|3|5|130|981|2|10|2|3|390|3599|6|48|2|8|0|0|0|0|0|0
D|K|20160512|CAVM|8|10|6404|7611|101|106|1626|1961|32|26|5|6|2599|3620|40|54|5|10|1912|1230|25|18|5|6|267|800|4|8|3|1
D|K|20160512|CBAK|4|3|7008|400|11|4|6062|200|6|2|4|1|546|100|3|1|2|1|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160512|CBAY|4|6|800|17903|7|53|400|4545|3|13|1|2|400|9058|4|19|3|4|0|4300|0|21|0|5|0|0|0|0|0|0
D|K|20160512|CBB|6|7|2300|5150|20|35|1100|3067|11|19|4|3|400|600|4|6|2|3|800|1483|5|10|5|5|0|0|0|0|0|0
D|K|20160512|CBF|3|6|600|2275|12|30|531|882|9|10|3|3|55|1289|2|18|2|5|14|104|1|2|1|2|0|0|0|0|0|0
D|K|20160512|CBI|14|13|72203|19078|623|210|10489|6572|67|96|8|7|43208|10250|338|90|9|7|17896|2056|211|22|12|10|610|200|7|2|3|1
D|K|20160512|CBIO|3|1|2246|100|23|1|0|0|0|0|0|0|2246|100|23|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CBK|8|9|7286|14968|54|47|4285|11897|29|24|5|5|100|786|1|4|1|3|2901|2285|24|19|7|7|0|0|0|0|0|0
D|K|20160512|CBM|7|7|5703|3516|59|40|2166|1034|21|11|3|4|2444|2267|27|26|6|6|993|215|10|3|1|2|100|0|1|0|1|0
D|K|20160512|CBMG|1|2|100|900|1|8|0|100|0|1|0|1|100|800|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CBMX|0|2|0|741|0|6|0|172|0|2|0|1|0|569|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CBPO|11|6|5118|2543|68|22|922|458|17|5|4|3|3980|1924|49|15|10|4|216|100|2|1|1|1|0|61|0|1|0|1
D|K|20160512|CBPX|7|5|3547|5144|39|56|1631|4700|23|50|4|4|592|260|8|4|3|2|1324|184|8|2|2|2|0|0|0|0|0|0
D|K|20160512|CBR|2|6|200|2550|2|21|0|0|0|0|0|0|100|800|1|7|1|2|100|1750|1|14|1|5|0|0|0|0|0|0
D|K|20160512|CBRL|9|7|1966|4060|35|38|506|698|9|11|4|4|778|3362|17|27|5|7|682|0|9|0|3|0|0|0|0|0|0|0
D|K|20160512|CBSH|9|7|4672|4664|79|65|2080|1653|38|31|3|4|552|931|18|11|6|4|1940|2080|22|23|5|2|100|0|1|0|1|0
D|K|20160512|CBT|5|10|2210|3689|28|48|1200|1675|14|21|2|5|660|1912|10|25|4|5|250|102|3|2|1|2|100|0|1|0|1|0
D|K|20160512|CBU|4|3|208|703|7|10|0|268|0|4|0|1|208|435|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CBZ|1|4|401|2277|5|24|401|871|5|10|1|2|0|606|0|6|0|3|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160512|CCBG|2|0|182|0|4|0|100|0|1|0|1|0|82|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CCC|3|7|2131|4676|20|37|1755|2821|15|22|2|3|198|1399|2|9|2|4|178|456|3|6|1|4|0|0|0|0|0|0
D|K|20160512|CCF|0|6|0|841|0|13|0|60|0|2|0|1|0|681|0|10|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CCJ|12|13|31640|44040.5|227|271|12799|10291.5|108|80|7|8|3017|4913|24|42|4|7|15824|24136|95|139|10|9|0|4700|0|10|0|3
D|K|20160512|CCLP|4|7|1851|3788|20|34|945|600|9|6|4|2|727|1809|9|15|4|6|179|1379|2|13|2|4|0|0|0|0|0|0
D|K|20160512|CCMP|4|4|600|1433|6|16|0|800|0|8|0|3|300|433|3|6|2|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160512|CCNE|1|2|60|210|1|3|0|0|0|0|0|0|60|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CCO|3|3|1585|2358|15|10|885|292|8|3|2|1|300|2013|3|4|2|3|400|53|4|3|2|1|0|0|0|0|0|0
D|K|20160512|CCOI|7|6|9491|4575|72|51|4386|1398|14|17|3|2|1748|1072|21|11|7|6|2210|1305|25|15|4|4|1147|800|12|8|2|1
D|K|20160512|CCRN|4|5|3380|3733|47|42|2019|2063|24|16|2|3|1130|870|19|11|3|4|231|800|4|15|2|2|0|0|0|0|0|0
D|K|20160512|CCS|3|2|599|669|7|7|502|169|5|2|2|2|97|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CCUR|2|0|797|0|2|0|0|0|0|0|0|0|797|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CCXI|13|12|148245.0909|95022.891|548|344|94069.0382|61786.891|329|173|9|6|32973.3696|18497|94|60|12|9|21002.6831|14389|123|107|7|8|200|350|2|4|1|1
D|K|20160512|CDI|4|2|3342|1629|5|16|3142|771|3|8|3|2|100|858|1|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CDTX|1|1|92|100|1|1|0|0|0|0|0|0|92|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CDXS|3|4|885|3507.3733|9|33|663|2792.3733|6|22|2|2|22|315|1|7|1|1|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160512|CDZI|5|2|728|200|8|2|100|0|1|0|1|0|428|0|5|0|4|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160512|CEB|5|4|654|1701|9|22|100|791|1|9|1|4|538|710|7|11|4|4|16|200|1|2|1|2|0|0|0|0|0|0
D|K|20160512|CECE|6|9|7498.9197|10919|77|76|1483.9197|3585|19|16|5|8|4165.9844|4978|38|28|4|7|1849.0156|2356|20|32|2|5|0|0|0|0|0|0
D|K|20160512|CECO|7|8|11136|4667|52|44|3620|3193|18|30|4|2|5392|500|14|4|6|3|2124|974|20|10|4|5|0|0|0|0|0|0
D|K|20160512|CEF|10|9|22452.9412|22658.6969|124|149|15389.9412|12653.6969|71|58|8|6|600|1413|6|13|2|4|6463|8592|47|78|6|4|0|0|0|0|0|0
D|K|20160512|CEL|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CELP|4|0|525|0|7|0|400|0|4|0|2|0|125|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CEMI|2|4|695|393|4|5|600|0|2|0|1|0|95|193|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|CEMP|11|13|13703|13920|136|119|6798|3757|64|44|3|8|4424|6093|38|45|7|12|2481|4070|34|30|8|6|0|0|0|0|0|0
D|K|20160512|CENT|4|6|1695|5428.9752|25|33|606|382|8|8|2|3|1036|5046.9752|16|25|4|6|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CEQP|7|6|4267.2857|6637|40|41|1569.5714|2392|12|10|3|2|1850|3610|19|23|6|5|762|635|8|8|2|3|85.7143|0|1|0|1|0
D|K|20160512|CERS|12|12|38502.3602|70037|222|412|26708.3602|45783|127|228|6|9|3200|2937|22|27|5|4|8594|21317|73|157|9|8|0|0|0|0|0|0
D|K|20160512|CERU|2|3|509|4016|4|16|0|2221|0|10|0|3|112|1795|3|6|2|3|397|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CETV|5|6|1436|1117|18|12|540|300|7|3|1|2|0|200|0|2|0|2|896|617|11|7|5|4|0|0|0|0|0|0
D|K|20160512|CETX|0|1|0|433|0|1|0|0|0|0|0|0|0|433|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CEVA|6|7|2383|1842|24|26|900|1119|9|13|3|3|983|323|10|9|3|3|400|400|4|4|2|2|100|0|1|0|1|0
D|K|20160512|CFBK|1|1|100|173|1|1|0|0|0|0|0|0|100|173|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CFCB|0|1|0|591|0|1|0|0|0|0|0|0|0|591|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CFFN|8|11|10089|10012|91|85|5639|7329|51|59|6|6|1100|500|6|4|2|1|3350|2183|34|22|4|8|0|0|0|0|0|0
D|K|20160512|CFI|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CFMS|8|9|5111|5317|53|51|2174|1198|17|13|2|4|1771|2273|22|21|7|5|1166|1846|14|17|4|5|0|0|0|0|0|0
D|K|20160512|CFNL|2|6|285|1890|8|10|45|500|1|4|1|2|180|390|6|5|2|4|60|1000|1|1|1|1|0|0|0|0|0|0
D|K|20160512|CFR|7|5|2080|927|29|13|590|567|9|8|4|4|1120|360|12|5|6|3|270|0|5|0|2|0|100|0|3|0|1|0
D|K|20160512|CFRX|1|2|100|390|1|2|0|0|0|0|0|0|100|390|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CFX|9|8|6193|8964|76|125|2051|1741|29|36|3|2|1215|1734|13|28|5|6|2904|5489|33|61|7|6|23|0|1|0|1|0
D|K|20160512|CG|7|9|3920|9379|34|64|1912|6003|20|29|3|2|1118|1354|8|13|4|7|890|1747|6|19|5|6|0|275|0|3|0|2
D|K|20160512|CGA|1|3|50|350|1|3|0|100|0|1|0|1|50|50|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CGEN|5|4|752|1534|15|7|429|1520|7|6|2|3|223|0|6|0|3|0|100|14|2|1|1|1|0|0|0|0|0|0
D|K|20160512|CGI|4|5|4392.75|5062|51|38|2514.9167|3437|31|20|2|3|1555.8334|1322|17|14|4|2|322|303|3|4|2|2|0|0|0|0|0|0
D|K|20160512|CGIX|2|2|28|1226|3|3|8|1200|2|2|1|1|20|0|1|0|1|0|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CGNT|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CGNX|9|6|5440|1147|58|34|1588|733|23|19|4|2|2987|339|23|11|6|5|865|75|12|4|6|3|0|0|0|0|0|0
D|K|20160512|CHCO|4|5|603|941|11|15|330|400|7|4|2|1|273|541|4|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CHDN|5|3|764|170|11|6|305|100|5|1|3|1|459|70|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CHE|2|4|294|440|3|6|0|230|0|3|0|2|294|210|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CHEF|3|6|2217|2066|28|19|1452|1090|16|9|2|3|665|776|11|9|3|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160512|CHFC|5|4|1176|1620|15|32|620|1234|6|20|2|3|360|386|6|12|3|3|196|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|CHFN|1|1|70|200|1|2|0|100|0|1|0|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CHGG|7|7|5205|9140|39|70|4746|6426|33|42|6|4|52|600|1|6|1|5|407|2114|5|22|2|4|0|0|0|0|0|0
D|K|20160512|CHH|4|4|813|1462|16|15|652|461|8|4|2|2|151|901|7|10|3|4|10|0|1|0|1|0|0|100|0|1|0|1
D|K|20160512|CHKE|3|6|428|1372|7|18|100|311|1|4|1|2|328|861|6|12|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|CHKR|6|6|2313|1710|14|11|913|100|9|1|5|1|1400|1010|5|4|3|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160512|CHMA|6|8|11321|19335|58|47|9969|14786|45|18|4|6|800|2950|7|13|4|5|552|1499|6|15|3|4|0|100|0|1|0|1
D|K|20160512|CHMT|4|5|1104|2556|16|28|926|1465|13|16|1|4|66|501|1|6|1|2|112|590|2|6|2|4|0|0|0|0|0|0
D|K|20160512|CHNR|2|2|1010|381|11|5|0|0|0|0|0|0|1010|381|11|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CHRS|11|11|7599|10803|59|108|2387|4210|24|44|6|6|5112|6093|34|59|10|9|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160512|CHUY|2|4|849|1490|9|19|0|290|0|6|0|2|349|800|4|9|2|3|300|200|3|2|1|2|200|200|2|2|1|1
D|K|20160512|CIA|0|2|0|1500|0|13|0|100|0|1|0|1|0|1400|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CIGI|2|2|267|329|3|10|0|200|0|3|0|2|200|129|2|7|2|2|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CINR|1|4|300|1350|3|5|0|0|0|0|0|0|200|1350|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CIR|2|4|970|2383|13|13|626|1478|9|10|2|2|344|905|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CIVI|2|1|1292|100|4|1|1181|0|2|0|1|0|111|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CJJD|0|1|0|2500|0|1|0|0|0|0|0|0|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CKEC|4|6|3795|8459|38|77|999|4795|10|48|3|5|706|3064|7|23|3|4|2090|600|21|6|3|2|0|0|0|0|0|1
D|K|20160512|CKH|5|4|600|930|25|12|139|300|4|3|2|2|461|630|21|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CKP|1|3|5500|2474|1|3|5500|874|1|1|1|1|0|0|0|0|0|0|0|1600|0|2|0|2|0|0|0|0|0|0
D|K|20160512|CLB|10|12|16662|20596|186|232|4201|6788|50|95|5|6|10961|10645|123|100|10|10|1400|2563|12|31|6|8|100|600|1|6|1|2
D|K|20160512|CLBH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CLC|5|9|1803|2565|21|30|847|237|11|4|3|3|856|1758|9|19|4|7|100|570|1|7|1|3|0|0|0|0|0|0
D|K|20160512|CLCD|0|1|0|494|0|1|0|0|0|0|0|0|0|494|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CLCT|4|5|1063|547|12|8|100|292|1|3|1|2|963|238|11|4|3|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CLD|8|8|27087.4285|16527|105|87|17543.4285|3827|61|26|5|5|1500|0|3|0|2|0|8044|11900|41|56|8|7|0|800|0|5|0|2
D|K|20160512|CLFD|1|4|66|1001|2|12|0|0|0|0|0|0|66|701|2|9|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160512|CLGX|5|2|1111|340|21|8|268|340|7|8|2|2|467|0|7|0|2|0|376|0|7|0|3|0|0|0|0|0|0|0
D|K|20160512|CLH|8|6|3126|2259|36|26|374|984|7|10|2|2|1635|1034|18|13|5|5|917|241|9|3|7|3|200|0|2|0|2|0
D|K|20160512|CLIR|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CLMS|4|3|1368|318|15|6|68|228|1|3|1|3|300|0|3|0|2|0|1000|90|11|3|2|1|0|0|0|0|0|0
D|K|20160512|CLMT|7|11|21691.3333|27412.75|96|85|19449.3333|20555.75|77|54|5|5|801|856|7|9|4|5|1441|6001|12|22|5|6|0|0|0|0|0|0
D|K|20160512|CLNE|12|10|49623|31088|281|172|32164|20873|176|91|8|7|433|1300|5|12|2|2|17026|8915|100|69|9|7|0|0|0|0|0|0
D|K|20160512|CLNT|1|1|300|6|2|1|0|6|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|CLS|8|9|11818|17766|96|143|4318|11948|39|96|3|5|100|200|1|1|1|1|7400|5618|56|46|8|7|0|0|0|0|0|0
D|K|20160512|CLUB|1|3|70|247|1|4|70|0|1|0|1|0|0|77|0|2|0|2|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160512|CLVS|13|11|23618.4905|14094|172|119|5049.2353|5674|50|38|7|4|16338.4632|4016|100|49|12|10|2230.792|4404|22|32|7|7|0|0|0|0|0|1
D|K|20160512|CLW|3|4|1676|1197|12|18|220|590|3|7|2|2|1456|572|9|10|3|3|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CMC|9|13|3301|6943|38|90|1705|4106|20|59|3|7|800|1037|6|14|2|6|796|1800|12|17|5|7|0|0|0|0|0|0
D|K|20160512|CMCO|2|5|516|1232|6|15|415|648|4|8|1|3|101|271|2|4|2|2|0|313|0|3|0|1|0|0|0|0|0|0
D|K|20160512|CMFN|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CMN|5|5|887|793|12|11|0|148|0|3|0|2|887|545|12|7|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CMP|9|7|3219|3318|50|58|787|813|14|23|3|5|1820|2105|25|31|7|7|612|400|11|4|6|3|0|0|0|0|0|0
D|K|20160512|CMPR|5|7|1173|2547|16|27|300|895|3|10|2|3|873|1552|13|16|5|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CMRE|5|6|2913|3376|31|13|700|1106|7|6|1|2|822|770|7|5|5|3|1291|1500|16|2|3|2|100|0|1|0|1|0
D|K|20160512|CMT|4|4|362|1135|5|7|100|0|1|0|1|0|262|1135|4|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CMTL|1|2|218|602|2|11|0|382|0|6|0|2|218|190|2|4|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CNAT|3|6|810|10424|5|28|710|8506|4|13|2|3|0|1602|0|10|0|3|100|316|1|5|1|3|0|0|0|0|0|0
D|K|20160512|CNBKA|0|1|0|26|0|4|0|0|0|0|0|0|0|26|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CNCE|3|6|650|612.1017|10|10|100|316.1017|1|2|1|1|550|196|9|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CNFR|1|2|100|2000|1|20|0|1900|0|19|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CNIT|2|2|2644|391|2|2|2644|0|2|0|2|0|0|391|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CNK|7|7|2238|1996|24|31|920|1333|10|20|3|6|208|210|3|3|2|2|1101|453|10|8|5|3|9|0|1|0|1|0
D|K|20160512|CNMD|3|5|1496|2061|20|27|998|560|11|8|1|3|440|701|8|10|3|5|58|800|1|9|1|1|0|0|0|0|0|0
D|K|20160512|CNNX|5|8|4521|8649|30|29|200|929|2|5|1|4|4321|7420|28|21|5|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160512|CNO|12|15|17269|20121.4505|154|214|8526|10494.4505|68|106|8|7|1100|1800|8|17|5|6|7643|7827|78|91|8|12|0|0|0|0|0|0
D|K|20160512|CNOB|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|CNS|4|4|1884|823|26|12|464|323|6|5|2|2|873|302|13|4|3|3|547|198|7|3|1|2|0|0|0|0|0|0
D|K|20160512|CNSL|6|5|3678|4237|49|53|1949|2777|27|33|3|2|1724|1244|21|17|5|5|5|200|1|2|1|1|0|16|0|1|0|1
D|K|20160512|CNTY|1|1|100|308|1|4|0|208|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CNV|6|3|2023|376|26|5|905|71|11|1|4|1|1034|305|13|4|4|2|4|0|1|0|1|0|80|0|1|0|1|0
D|K|20160512|CNXC|1|2|70|1210|1|6|0|0|0|0|0|0|70|1210|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CNXR|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|CO|2|1|762|760|2|1|762|0|2|0|2|0|0|0|0|0|0|0|0|760|0|1|0|1|0|0|0|0|0|0
D|K|20160512|COBZ|4|3|583|4023|7|29|336|1337|4|9|2|2|47|2686|2|20|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CODI|2|3|238|2191|6|11|123|300|2|1|1|1|115|1850|4|9|2|3|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160512|COHR|3|6|857|1434|18|23|466|776|7|8|1|2|291|572|10|13|3|5|100|86|1|2|1|2|0|0|0|0|0|0
D|K|20160512|COHU|3|2|260|500|3|3|200|500|2|3|2|2|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|COKE|5|6|1463|2098|19|39|60|0|2|0|2|0|1403|1502|17|29|5|6|0|596|0|10|0|1|0|0|0|0|0|0
D|K|20160512|COLB|8|4|4003|1820|37|21|1237|200|20|2|4|2|2566|1268|15|14|6|3|200|352|2|5|1|2|0|0|0|0|0|0
D|K|20160512|COLL|7|5|7136|4100|84|39|1302|762|14|8|5|2|4276|3338|51|31|5|5|1558|0|19|0|3|0|0|0|0|0|0|0
D|K|20160512|COLM|6|9|1703|4936|23|53|372|2311|4|26|2|6|1068|1625|14|17|6|6|201|800|3|8|2|2|62|200|2|2|1|2
D|K|20160512|CONE|14|13|25235|23950|284|270|17069|12725|192|156|9|9|5599|6781|63|70|6|10|2467|4153|28|41|5|9|100|291|1|3|1|4
D|K|20160512|CONN|14|12|24129.6154|17002|151|93|14545.3077|5842|65|27|7|6|4646.3077|7423|32|30|11|7|4538|3737|50|36|9|6|400|0|4|0|1|0
D|K|20160512|CORE|6|7|1200.9|1199|21|17|510|483|6|6|3|2|690.9|716|15|11|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CORI|3|5|300|1499|3|9|100|333|1|4|1|3|100|1166|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CORR|3|6|946|512|9|8|172|110|3|2|1|1|774|202|6|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160512|CORT|3|6|2098|3487|34|32|319|2956|5|26|2|4|311|431|4|5|2|2|1468|100|25|1|2|1|0|0|0|0|0|0
D|K|20160512|COT|5|6|5235|9936|61|109|1212|5555|21|62|2|2|803|1786|10|19|2|5|3220|2595|30|28|4|5|0|0|0|0|0|0
D|K|20160512|COTY|8|9|6573|9374|84|119|2916|4029|46|56|3|6|1349|2297|14|29|3|4|2308|2848|24|32|7|5|0|200|0|2|0|1
D|K|20160512|COWN|11|12|18865.2804|20008|134|135|5245.2804|8506|28|58|6|7|1400|1400|9|5|3|2|12220|10102|97|72|10|7|0|0|0|0|0|0
D|K|20160512|COYN|1|1|100|2489|1|1|0|0|0|0|0|0|100|2489|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CPA|9|9|5817|8147|73|80|2644|1536|30|16|4|3|2473|3549|37|40|8|7|600|2962|5|23|3|5|100|100|1|1|1|1
D|K|20160512|CPF|4|4|548|999|10|16|356|634|8|11|3|3|192|193|2|3|2|2|0|172|0|2|0|1|0|0|0|0|0|0
D|K|20160512|CPHD|13|9|10341|8304|109|65|6187|5286|57|38|8|7|2912|2701|36|23|8|8|1142|317|15|4|6|3|100|0|1|0|1|0
D|K|20160512|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CPIX|0|2|0|222|0|5|0|0|0|0|0|0|0|160|0|4|0|1|0|0|0|0|0|0|0|62|0|1|0|1
D|K|20160512|CPK|3|3|1309|1053|17|11|239|0|4|0|2|0|1070|1000|13|10|3|3|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CPLA|2|6|1645|1238|16|18|766|338|4|5|1|1|879|900|12|13|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CPLP|5|10|13131|31778|72|84|8805|22047|30|47|4|6|100|6586|1|5|1|3|4226|3145|41|32|5|6|0|0|0|0|0|0
D|K|20160512|CPPL|2|3|411|267|2|4|0|141|0|2|0|2|411|126|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CPRT|6|8|4442|9833|51|111|1836|2630|20|30|4|5|808|2131|12|24|4|5|1798|5072|19|57|2|6|0|0|0|0|0|0
D|K|20160512|CPRX|2|5|5671|16548|8|39|4000|15618|4|33|1|4|1500|900|2|5|1|3|171|30|2|1|1|1|0|0|0|0|0|0
D|K|20160512|CPS|3|3|999|949|10|14|609|132|5|2|1|1|390|717|5|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CPSI|3|3|1256|923|11|10|625|624|2|7|2|2|631|100|9|1|2|1|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160512|CPSS|2|3|1300|1939|2|7|0|0|0|0|0|0|0|600|0|2|0|2|1200|1239|1|4|1|2|100|100|1|1|1|1
D|K|20160512|CPST|5|5|2667|6612|14|23|2421|5490|11|13|4|4|46|853|1|7|1|4|200|269|2|3|2|2|0|0|0|0|0|0
D|K|20160512|CPTA|6|7|1826.015|6751|24|20|507.015|4366|8|11|3|4|959|2136|12|6|5|5|360|249|4|3|1|2|0|0|0|0|0|0
D|K|20160512|CPXX|15|14|41948.5|48152.0892|297|256|18352|20971.0892|107|79|9|10|14185.5|16906|99|110|13|11|9411|10275|91|67|9|4|0|0|0|0|0|0
D|K|20160512|CQH|2|1|205|711|3|8|105|390|2|4|2|1|100|321|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CQP|5|7|5071|3245|68|43|1432|854|11|17|4|3|2208|2257|31|24|4|5|1431|134|26|2|1|1|0|0|0|0|0|0
D|K|20160512|CR|4|3|1820|371|23|6|486|142|6|2|2|1|934|229|12|4|3|2|300|0|3|0|1|0|100|0|2|0|1|0
D|K|20160512|CRAI|4|2|507|122|5|2|107|0|3|0|2|0|100|122|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CRAY|8|6|2594|2553|31|32|811|1243|9|18|1|3|1027|810|12|9|7|5|756|200|10|2|3|2|0|300|0|3|0|1
D|K|20160512|CRBP|4|5|13271.5757|16679|26|11|6709.0909|15000|16|3|3|3|6562.4848|1379|10|5|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160512|CRCM|0|3|0|272|0|3|0|0|0|0|0|0|0|172|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CRD B|0|2|0|1200|0|3|0|0|0|0|0|0|0|1000|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|CRDC|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CREE|11|12|15167|20747.9161|172|139|7187|12269.5408|99|74|4|7|2919|3255.3753|23|14|9|5|5061|5123|50|50|8|7|0|100|0|1|0|1
D|K|20160512|CRHM|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CRIS|7|8|3317.875|10186|24|48|450.875|8559|7|40|3|7|461|427|7|4|4|2|2406|1200|10|4|6|3|0|0|0|0|0|0
D|K|20160512|CRL|10|6|6682|2967|86|42|3249|706|45|13|6|3|2633|1784|33|24|8|5|500|377|5|4|2|2|300|100|3|1|2|1
D|K|20160512|CRMD|2|3|2110|4944|9|7|1301|3344|2|6|1|2|0|1600|0|1|0|1|809|0|7|0|1|0|0|0|0|0|0|0
D|K|20160512|CRME|4|3|3923|1739|9|9|3311|0|4|0|2|0|612|1639|5|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CRMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CRNT|6|9|17691.3554|9247|49|42|14370.9177|5504|32|15|6|6|988.5252|2071|5|9|4|4|2331.9125|1672|12|18|3|5|0|0|0|0|0|0
D|K|20160512|CROX|12|12|15455.4373|34970|151|208|9153.4373|23236|83|114|6|6|1787|4250|20|20|7|8|4315|7484|46|74|9|8|200|0|2|0|1|0
D|K|20160512|CRR|8|10|5203|6265|49|90|1596|3486|24|49|4|5|2576|1492|13|21|4|8|1031|1287|12|20|3|6|0|0|0|0|0|0
D|K|20160512|CRS|9|7|3006|5828|43|79|1403|2253|20|18|6|5|1203|3130|19|54|5|7|400|445|4|7|1|2|0|0|0|0|0|0
D|K|20160512|CRT|1|1|200|300|2|3|0|0|0|0|0|0|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CRTN|2|1|593.5139|100|3|1|593.5139|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CRVL|1|3|15|139|1|4|15|0|1|0|1|0|0|139|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CRWS|1|1|62|62|1|1|0|0|0|0|0|0|62|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CRY|1|5|200|2033|2|16|200|1733|2|13|1|4|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160512|CSAL|9|12|19571|18999.1428|241|252|4806|2540.5714|38|49|3|7|5145|8677.5714|89|110|6|10|9420|7681|112|92|5|6|200|100|2|1|1|1
D|K|20160512|CSBK|2|2|400|55|4|2|0|54|0|1|0|1|400|0|4|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CSCD|2|1|103|100|3|1|3|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CSFL|2|6|639|5996|7|34|155|4564|2|14|1|4|484|818|5|14|2|5|0|614|0|6|0|3|0|0|0|0|0|0
D|K|20160512|CSGS|3|6|900|1978|11|23|300|591|4|8|1|1|500|1168|6|13|3|5|100|119|1|1|1|1|0|100|0|1|0|1
D|K|20160512|CSH|3|3|1718|1533|14|17|320|450|6|5|1|2|1210|783|6|9|2|3|188|300|2|3|1|1|0|0|0|0|0|0
D|K|20160512|CSII|5|7|2083|3254.436|36|53|527|1413.436|6|24|2|4|705|1572|13|23|5|7|851|269|17|6|3|1|0|0|0|0|0|0
D|K|20160512|CSLT|7|4|2000|2055|17|10|300|1855|2|8|2|3|600|100|6|1|4|1|1100|100|9|1|3|1|0|0|0|0|0|0
D|K|20160512|CSOD|11|6|5989|3942|69|44|2387|740|25|9|6|2|2772|2580|34|27|7|5|630|522|8|7|5|4|200|100|2|1|1|1
D|K|20160512|CSPI|3|2|3700|1191|8|5|2500|0|4|0|1|0|1100|1191|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CSRA|9|11|7715|6921|107|88|3994|2614|53|32|5|7|1721|1378|23|22|6|6|1600|2812|26|32|4|8|400|117|5|2|2|2
D|K|20160512|CST|8|16|2643|3176|51|49|1480|1513|26|23|5|10|519|739|10|13|5|8|544|782|14|11|3|6|100|142|1|2|1|1
D|K|20160512|CSTE|6|3|1478|1003|19|13|425|385|5|5|3|2|1053|444|14|5|6|3|0|174|0|3|0|1|0|0|0|0|0|0
D|K|20160512|CSTM|10|7|17488|7259|162|55|10691|562|92|6|5|1|4167|3555|39|20|7|5|2518|3142|29|29|6|7|112|0|2|0|1|0
D|K|20160512|CSU|5|6|2178|2038|33|25|620|1028|7|12|2|3|1307|930|21|12|5|6|251|80|5|1|2|1|0|0|0|0|0|0
D|K|20160512|CSV|3|4|400|1400|4|14|100|300|1|3|1|2|300|600|3|6|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160512|CSWI|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CTB|7|7|2899|4120|35|50|1589|1966|15|25|2|3|907|1540|13|18|4|5|303|614|6|7|3|6|100|0|1|0|1|0
D|K|20160512|CTBI|4|3|149|1469|6|10|103|470|2|6|2|3|46|999|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CTCM|3|0|6100|0|35|0|0|0|0|0|0|0|0|0|0|0|0|0|6100|0|35|0|3|0|0|0|0|0|0|0
D|K|20160512|CTG|1|2|100|173|1|6|0|0|0|0|0|0|100|173|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CTIB|2|3|226|1626|3|8|100|0|1|0|1|0|126|1326|2|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160512|CTLT|7|8|6477|5646|57|54|2021|3047|10|28|2|5|1800|1599|17|16|3|7|2456|1000|28|10|6|4|200|0|2|0|2|0
D|K|20160512|CTMX|1|3|194.4444|1814|2|9|0|300|0|1|0|1|194.4444|1514|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CTRE|8|8|16954|8216|140|75|10612|4612|77|45|6|5|2281|1270|22|11|4|3|4061|2334|41|19|4|4|0|0|0|0|0|0
D|K|20160512|CTRL|4|5|850|1501|9|16|200|900|2|9|1|3|450|100|5|1|2|1|200|501|2|6|1|2|0|0|0|0|0|0
D|K|20160512|CTRN|1|2|125|106|2|7|125|102|2|3|1|2|0|2|0|2|0|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160512|CTS|3|2|600|572|7|6|200|200|3|3|2|2|400|372|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CTSO|2|3|146|2012|2|5|46|1612|1|4|1|2|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CTWS|3|3|224|550|3|7|0|102|0|2|0|2|224|448|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CUB|2|6|512|5849|14|46|138|1835|4|13|2|3|374|3839|10|30|2|5|0|175|0|3|0|2|0|0|0|0|0|0
D|K|20160512|CUBI|6|7|2507|5232|32|70|1845|2629|21|30|4|7|562|955|10|14|4|2|100|1548|1|24|1|2|0|100|0|2|0|1
D|K|20160512|CUDA|6|4|3040|1948|37|26|1266|307|15|4|2|2|1334|1541|17|21|4|4|440|100|5|1|3|1|0|0|0|0|0|0
D|K|20160512|CUI|9|9|5744|8648.7101|43|52|1504|4139|8|19|4|6|2424.3021|3660.7101|21|25|7|8|1515.6979|849|13|8|5|4|300|0|1|0|1|0
D|K|20160512|CUNB|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CUTR|2|3|210|130|2|3|100|10|1|1|1|1|110|20|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CVA|8|11|13989|10336|131|94|11936|7069|112|61|7|5|654|914|6|10|4|4|1399|2153|13|21|6|7|0|200|0|2|0|1
D|K|20160512|CVBF|7|8|3571|4614|40|50|2168|2748|24|30|4|4|500|400|5|4|3|2|903|1466|11|16|4|5|0|0|0|0|0|0
D|K|20160512|CVCO|9|10|2908.5|3789|33|43|1305|1438|15|14|3|5|1303.5|2053|17|25|7|7|300|298|1|4|1|2|0|0|0|0|0|0
D|K|20160512|CVCY|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CVEO|7|7|7748|4245|37|29|2100|313|11|5|3|2|3454|1236|6|5|4|3|2194|2696|20|19|5|6|0|0|0|0|0|0
D|K|20160512|CVG|4|6|1438|3956|16|42|557|1934|6|20|1|5|100|300|1|3|1|2|781|1722|9|19|4|3|0|0|0|0|0|0
D|K|20160512|CVGI|5|8|750|5217|11|23|317|4567|4|16|3|7|0|350|0|4|0|4|433|300|7|3|2|3|0|0|0|0|0|0
D|K|20160512|CVGW|2|5|926|1418|12|20|482|705|6|8|1|3|444|713|6|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CVI|10|7|2888|6729|46|42|1730|4997|29|22|5|5|668|1526|11|17|4|6|490|206|6|3|5|3|0|0|0|0|0|0
D|K|20160512|CVLT|5|6|1499|2974|24|49|317|1930|5|31|1|3|772|663|11|10|4|5|410|281|8|5|2|1|0|100|0|3|0|1
D|K|20160512|CVLY|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CVRR|11|6|13979.59|11704|77|31|4771.5762|4947|36|17|5|2|7450|6497|22|11|6|4|1758.0138|260|19|3|8|3|0|0|0|0|0|0
D|K|20160512|CVRS|1|4|100|900|1|8|0|500|0|4|0|3|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CVT|7|9|4813|2658|64|40|3270|2330|36|35|5|8|185|0|5|0|2|0|1358|328|23|5|4|3|0|0|0|0|0|0
D|K|20160512|CVTI|3|1|910|1|8|1|0|0|0|0|0|0|810|1|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|CVU|2|1|600|100|2|1|0|0|0|0|0|0|600|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CVV|0|2|0|1600|0|3|0|0|0|0|0|0|0|1600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CW|5|9|974|1367|17|23|271|222|6|5|3|2|603|445|10|12|5|6|100|700|1|6|1|4|0|0|0|0|0|0
D|K|20160512|CWAY|1|0|117|0|1|0|0|0|0|0|0|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CWCO|0|6|0|1005.0433|0|12|0|58.0433|0|2|0|2|0|847|0|9|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CWEI|8|9|12399.1667|8288|101|103|5156.1667|651|38|6|6|3|6943|7119|59|91|8|6|300|518|4|6|2|2|0|0|0|0|0|0
D|K|20160512|CWST|3|5|1200|3972|11|42|400|2529|4|25|1|4|300|402|3|5|1|4|500|1041|4|12|3|2|0|0|0|0|0|0
D|K|20160512|CWT|2|6|2182|4352|17|33|1771|3208|12|17|2|2|411|412|5|7|2|3|0|732|0|9|0|3|0|0|0|0|0|0
D|K|20160512|CXDC|1|5|100|506.6667|1|5|0|116.6667|0|2|0|2|100|290|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CXRX|8|10|10524|16882|121|145|1410|3570|20|36|5|5|4959|10835|50|87|8|8|3855|2177|47|19|5|5|300|300|4|3|2|3
D|K|20160512|CYBE|4|9|1036|6782.11|12|67|100|315.5|1|4|1|2|936|6366.61|11|62|4|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CYBR|9|11|7580|6725|83|57|2093|2155|24|14|6|4|4249|3219|45|30|6|8|1138|1351|13|13|4|6|100|0|1|0|1|0
D|K|20160512|CYD|2|2|2557|1323|7|7|0|483|0|5|0|1|1589|840|2|2|1|2|968|0|5|0|2|0|0|0|0|0|0|0
D|K|20160512|CYNA|1|1|69|100|1|1|0|0|0|0|0|0|69|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CYNO|8|8|5519|7665.2434|72|92|3038|3565|37|40|4|3|1582|2996.2434|25|40|5|6|899|1104|10|12|2|3|0|0|0|0|0|0
D|K|20160512|CYRN|2|4|640|3300|2|9|0|2400|0|4|0|1|640|300|2|1|2|1|0|600|0|4|0|3|0|0|0|0|0|0
D|K|20160512|CYTK|5|7|3811|6298|31|63|1694|2622|20|14|3|2|252|1098|4|10|2|6|1865|2578|7|39|3|3|0|0|0|0|0|0
D|K|20160512|CYTR|7|10|6404|14621|56|91|2759|2519|21|17|4|4|2745|600|26|6|4|4|900|11502|9|68|3|7|0|0|0|0|0|0
D|K|20160512|CZNC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|CZR|9|9|16846|17126|206|114|9886|12490|124|76|4|4|1201|496|15|4|6|2|5759|4140|67|34|8|7|0|0|0|0|0|0
D|K|20160512|CZWI|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|CZZ|9|10|28524|20429|137|130|9687|6076|50|43|4|5|13900|6344|42|23|3|5|4937|7909|45|63|8|7|0|100|0|1|0|1
D|K|20160512|DAC|1|2|100|38|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|38|0|3|0|2|0|0|0|0|0|0
D|K|20160512|DAKT|4|5|5858|1832|33|20|723|1075|13|11|3|3|4791|657|16|8|4|4|344|100|4|1|1|1|0|0|0|0|0|0
D|K|20160512|DAR|7|13|27741|24781.6075|258|239|14866|15232.6075|140|146|3|5|402|870|5|9|2|5|12473|8679|113|84|6|10|0|0|0|0|0|0
D|K|20160512|DAVE|1|4|100|4143|1|9|0|3543|0|3|0|3|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DBD|6|7|9224|15522|85|68|6162|7298|48|20|5|3|994|2296|12|17|4|7|2068|5928|25|31|4|3|0|0|0|0|0|0
D|K|20160512|DCI|6|5|4413|4273|45|56|3014|2260|26|28|3|3|226|1018|4|15|2|3|1173|995|15|13|5|4|0|0|0|0|0|0
D|K|20160512|DCO|2|1|404|100|2|1|400|0|1|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DCOM|6|7|1505|2272|18|27|508|1073|7|14|3|3|799|799|9|9|3|5|198|400|2|4|2|2|0|0|0|0|0|0
D|K|20160512|DDC|4|2|2100|2719|19|28|1100|1454|10|15|2|2|100|165|1|3|1|2|900|1000|8|9|4|2|0|100|0|1|0|1
D|K|20160512|DDS|12|10|19951|9796.2857|206|143|9157|2913.2857|74|41|5|5|7229|4876|84|73|9|9|3267|1807|45|27|5|6|298|200|3|2|2|1
D|K|20160512|DECK|6|13|5935|15375|71|183|2327|5385|34|53|3|8|3110|5520|32|75|4|11|398|3970|4|50|4|7|100|500|1|5|1|3
D|K|20160512|DEL|0|2|0|251|0|3|0|100|0|1|0|1|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DENN|5|7|2851|3593|30|35|1362|1529|15|17|3|3|789|1400|7|11|3|5|700|664|8|7|3|4|0|0|0|0|0|0
D|K|20160512|DEPO|15|16|42664|35346|372|329|24814|19935|205|168|12|10|6871|3585|49|42|9|11|10979|11726|118|118|10|11|0|100|0|1|0|1
D|K|20160512|DERM|5|4|2395|875|30|11|615|200|10|2|3|1|1280|575|15|8|4|4|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160512|DEST|2|5|400|4544|3|22|0|3843|0|17|0|5|0|701|0|5|0|2|300|0|2|0|1|0|100|0|1|0|1|0
D|K|20160512|DFBG|0|2|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DFRG|3|3|1858|1180|12|12|100|180|1|2|1|1|1658|900|10|9|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|DGAS|1|3|14|218|1|5|14|0|1|0|1|0|0|200|0|2|0|2|0|18|0|3|0|2|0|0|0|0|0|0
D|K|20160512|DGI|3|3|1104|4783|12|30|804|3629|8|17|1|2|115|725|2|8|1|3|185|429|2|5|2|1|0|0|0|0|0|0
D|K|20160512|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DGII|2|6|104|671|2|10|100|200|1|2|1|2|4|200|1|5|1|2|0|271|0|3|0|2|0|0|0|0|0|0
D|K|20160512|DGLY|2|2|400|111|3|2|0|0|0|0|0|0|200|111|2|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|DHIL|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DHX|5|5|1539|2598|15|25|600|1000|6|10|3|2|391|398|3|3|3|2|548|1200|6|12|4|3|0|0|0|0|0|0
D|K|20160512|DIN|3|5|1389|2725|20|29|649|1263|9|15|1|3|440|1272|8|11|2|4|300|190|3|3|3|3|0|0|0|0|0|0
D|K|20160512|DIOD|3|8|3536|3335|49|40|540|2154|7|21|1|3|1531|907|21|14|2|6|1465|274|21|5|3|4|0|0|0|0|0|0
D|K|20160512|DK|11|8|8538.8571|5461|95|43|4329.8571|1244|49|14|5|5|965|2300|11|7|8|2|3244|1917|35|22|6|4|0|0|0|0|0|0
D|K|20160512|DKL|1|3|157|1300|2|9|157|0|2|0|1|0|0|1043|0|6|0|3|0|257|0|3|0|1|0|0|0|0|0|0
D|K|20160512|DLA|2|4|117|694|2|9|0|200|0|2|0|1|117|435|2|6|2|3|0|0|0|0|0|0|0|59|0|1|0|1
D|K|20160512|DLB|3|6|1236|2042|19|27|538|1117|8|16|2|2|498|400|9|5|3|3|200|525|2|6|1|3|0|0|0|0|0|0
D|K|20160512|DLHC|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DLNG|5|7|1234|13666|15|41|548|4950|6|17|4|3|486|7801|7|13|3|6|200|915|2|11|2|4|0|0|0|0|0|0
D|K|20160512|DLTH|5|4|2000|1503|16|14|1050|703|7|6|4|2|650|700|6|6|2|2|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20160512|DLX|7|6|1720|2492|19|30|839|1091|10|14|4|1|781|901|8|11|6|5|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160512|DM|3|3|351|472|5|10|0|133|0|3|0|2|351|339|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DMD|1|1|111|134|2|1|11|134|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|DMLP|1|3|100|85|2|3|0|81|0|2|0|2|0|4|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|DMRC|2|1|302|67|3|1|0|0|0|0|0|0|302|67|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DMTX|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DNAI|8|9|4686.8293|12916|34|44|1309.2195|5638|18|13|4|4|3277.6098|6563|15|23|6|6|100|715|1|8|1|3|0|0|0|0|0|0
D|K|20160512|DNB|6|6|1395|2470|30|42|599|1126|7|19|4|2|749|1144|22|21|4|5|47|200|1|2|1|2|0|0|0|0|0|0
D|K|20160512|DNBF|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DNOW|8|7|4317|4319|45|45|2576|1618|26|19|5|3|500|425|5|5|1|3|1241|2276|14|21|6|6|0|0|0|0|0|0
D|K|20160512|DOOR|4|7|2630|2081|35|41|1655|873|10|13|3|2|515|1093|20|26|4|5|260|115|3|2|1|2|200|0|2|0|1|0
D|K|20160512|DORM|2|6|641|1483|18|17|141|700|4|7|1|2|310|783|12|10|2|6|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|DPLO|8|7|4564|6006|40|52|2285|1394|16|18|1|3|1405|2696|15|28|5|7|674|1616|7|3|5|2|200|300|2|3|2|1
D|K|20160512|DPM|7|8|7246|9601|75|140|1812|3726|9|70|2|4|5403|5182|64|61|7|8|31|504|2|7|2|3|0|189|0|2|0|1
D|K|20160512|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DRAD|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|DRII|10|7|18093|9422|143|80|7087|4482|64|30|6|5|8478|3651|52|37|8|4|2528|1089|27|11|4|4|0|200|0|2|0|1
D|K|20160512|DRNA|6|10|1273.6364|8949|15|47|330.6364|6126|6|26|2|6|443|2481|7|16|4|7|500|342|2|5|1|1|0|0|0|0|0|0
D|K|20160512|DRQ|9|10|2600|5289|91|133|439|1250|16|18|3|3|1650|2836|68|97|7|9|411|1203|6|18|3|3|100|0|1|0|1|0
D|K|20160512|DRRX|5|3|12200|5700|49|7|6700|5600|13|6|1|3|200|0|2|0|2|0|5300|100|34|1|3|1|0|0|0|0|0|0
D|K|20160512|DRWI|5|6|9293|1130|38|11|3064|0|15|0|2|0|6229|705|23|8|5|5|0|425|0|3|0|3|0|0|0|0|0|0
D|K|20160512|DSCI|1|1|800|79|1|2|0|0|0|0|0|0|800|29|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160512|DSGX|1|2|12|176.4194|1|3|0|0|0|0|0|0|0|164|0|2|0|1|12|12.4194|1|1|1|1|0|0|0|0|0|0
D|K|20160512|DSPG|2|1|310|100|5|1|100|0|1|0|1|0|210|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|DST|5|8|2582|1829|22|28|853|779|7|12|2|3|1629|1050|14|16|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|DSW|7|7|9001|18143|111|193|5514|8150|73|79|4|6|1718|1627|18|18|3|4|1769|8366|20|96|5|3|0|0|0|0|0|1
D|K|20160512|DSX|4|5|1943|14111|23|36|613|11476|8|12|2|1|630|200|8|2|4|1|700|2435|7|22|3|5|0|0|0|0|0|0
D|K|20160512|DTEA|4|4|238|800|4|9|0|100|0|1|0|1|238|400|4|4|4|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160512|DTLK|4|6|1609|1311|21|14|102|1011|2|10|2|3|181|200|4|3|1|3|1326|100|15|1|2|1|0|0|0|0|0|0
D|K|20160512|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DTSI|1|3|100|402|1|5|0|0|0|0|0|0|0|200|0|2|0|2|100|202|1|3|1|2|0|0|0|0|0|0
D|K|20160512|DV|3|6|2395|4136|33|46|1770|2671|25|28|1|2|223|266|3|5|2|1|402|1199|5|13|3|4|0|0|0|0|0|0
D|K|20160512|DVAX|12|12|10392|12075|106|87|5301|7883|50|53|6|6|2275|2985|30|22|8|6|2816|1107|26|10|7|6|0|100|0|2|0|1
D|K|20160512|DVCR|1|0|710|0|3|0|0|0|0|0|0|0|710|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|DW|5|6|3621|2949|35|40|954|997|11|11|2|2|2067|1364|19|20|5|5|600|588|5|9|3|4|0|0|0|0|0|0
D|K|20160512|DWA|10|11|45326|35363|347|240|24421|23432|222|165|8|6|2109|1270|20|14|5|2|18796|10661|105|61|8|9|0|0|0|0|0|0
D|K|20160512|DWCH|0|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20160512|DWRE|4|8|1747|4225|22|51|367|2858|5|34|2|4|885|1167|10|15|4|6|495|200|7|2|1|2|0|0|0|0|0|0
D|K|20160512|DWSN|6|4|3086|414.5466|80|19|100|2.7733|1|1|1|1|2474|411.7733|74|18|5|4|512|0|5|0|2|0|0|0|0|0|0|0
D|K|20160512|DXLG|2|2|900|1000|9|10|0|600|0|6|0|2|200|400|2|4|1|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160512|DXPE|5|5|3387|3749|18|40|2845|1891|10|23|2|2|161|658|3|8|3|3|381|1200|5|9|4|2|0|0|0|0|0|0
D|K|20160512|DY|10|11|6786|8129|80|98|2105|3186|23|33|4|5|3502|4273|41|56|7|9|1179|570|16|8|5|5|0|100|0|1|0|1
D|K|20160512|DYSL|0|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EARS|10|5|2583|2179|22|21|700|200|7|2|4|2|1179|1179|12|12|7|4|704|800|3|7|3|2|0|0|0|0|0|0
D|K|20160512|EAT|9|9|4697|8587|79|126|2804|3804|54|62|3|7|53|926|5|13|2|3|1640|3857|18|51|7|7|200|0|2|0|1|0
D|K|20160512|EBF|2|5|770|2779|14|23|580|1979|8|16|2|4|190|500|6|5|1|4|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160512|EBIX|5|8|1417|8029|17|89|238|3700|3|38|1|6|879|3442|11|40|5|4|200|887|2|11|1|3|0|0|0|0|0|0
D|K|20160512|EBS|9|5|5538|3871|61|36|1797|1700|21|19|4|2|2541|2171|30|17|7|4|1200|0|10|0|3|0|0|0|0|0|0|0
D|K|20160512|EBSB|3|4|416|1302|5|14|116|393|2|4|1|2|0|909|0|10|0|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|ECC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ECHO|4|7|2016|4211|25|48|682|2113|10|25|2|4|1034|1175|12|12|4|4|300|923|3|11|2|4|0|0|0|0|0|0
D|K|20160512|ECOL|3|4|438|520|15|7|137|100|3|1|1|1|301|420|12|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ECOM|2|4|199|501|3|7|0|101|0|2|0|2|199|400|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ECPG|5|9|4531|4394|49|44|1804|1908|19|19|1|7|1773|1240|20|13|5|7|654|746|7|7|4|3|300|500|3|5|1|1
D|K|20160512|ECR|6|7|10946|6303|42|54|8381|4402|20|36|3|4|360|700|4|6|2|4|2205|1201|18|12|5|4|0|0|0|0|0|0
D|K|20160512|ECT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ECTE|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ECYT|5|7|3375|3448|40|32|906|1833|12|10|2|2|1639|663|19|10|4|6|830|952|9|12|2|4|0|0|0|0|0|1
D|K|20160512|EDE|5|4|3241|1668|14|19|2243|1218|5|14|2|2|400|300|3|3|1|2|598|150|6|2|3|1|0|0|0|0|0|0
D|K|20160512|EDGE|2|2|209|220|3|3|0|100|0|1|0|1|209|120|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EDGW|0|2|0|765|0|2|0|0|0|0|0|0|0|765|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EDUC|2|2|183|1100|2|2|83|100|1|1|1|1|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EE|2|6|148|839|3|14|36|341|1|4|1|1|112|220|2|5|1|4|0|278|0|5|0|3|0|0|0|0|0|0
D|K|20160512|EEFT|4|7|1855|3567|22|52|511|1748|5|24|1|5|1044|1819|14|28|3|6|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|EEP|11|14|11157|14694|110|166|8075|4844|71|52|5|6|1057|2166|15|24|3|7|1925|7579|23|88|9|11|100|105|1|2|1|2
D|K|20160512|EEQ|3|2|2152|1291|9|4|1160|275|8|2|3|1|992|1016|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EFC|1|2|340|138|2|2|0|38|0|1|0|1|340|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EFII|9|4|10719|4009|134|52|3248|2509|43|33|6|3|3506|1048|44|14|7|3|3265|452|40|5|4|2|700|0|7|0|2|0
D|K|20160512|EFOI|6|10|6096|5250|51|32|200|1103|2|9|1|4|3987|3347|24|15|6|8|1909|800|25|8|4|3|0|0|0|0|0|0
D|K|20160512|EFSC|1|3|10|315|1|4|10|200|1|2|1|2|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EGAS|0|1|0|1711|0|2|0|1711|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EGBN|5|8|1305|1911|27|28|776|591|14|6|4|3|429|1320|12|22|4|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|EGHT|4|5|2794|4471|31|50|1591|3343|18|37|2|4|300|320|1|4|1|3|903|808|12|9|3|3|0|0|0|0|0|0
D|K|20160512|EGL|5|5|1019|1495|16|23|400|670|6|9|2|3|495|525|8|9|4|4|61|300|1|5|1|2|63|0|1|0|1|0
D|K|20160512|EGLE|4|4|9510.6|59154|19|57|7339.6|42481|5|19|2|3|2171|16420|14|36|4|3|0|253|0|2|0|2|0|0|0|0|0|0
D|K|20160512|EGLT|1|5|18|1865|1|7|0|1465|0|4|0|3|0|0|0|0|0|0|18|400|1|3|1|2|0|0|0|0|0|0
D|K|20160512|EGOV|4|6|1615|1072|13|14|614|630|4|7|2|3|701|441|6|6|4|4|300|1|3|1|1|1|0|0|0|0|0|0
D|K|20160512|EGRX|11|7|5518|2781|63|33|1465|91|19|3|5|1|3658|1564|40|19|9|7|395|900|4|8|2|4|0|226|0|3|0|1
D|K|20160512|EGT|1|0|200|0|2|0|133.3333|0|1|0|1|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EGY|2|1|416.8696|160|4|1|416.8696|0|4|0|2|0|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0
D|K|20160512|EHTH|2|7|321|1541|5|22|116|526|2|5|1|2|105|685|2|12|1|6|100|330|1|5|1|3|0|0|0|0|0|0
D|K|20160512|EIG|5|3|883|755|13|10|202|477|4|6|2|1|179|178|3|3|3|2|502|100|6|1|2|1|0|0|0|0|0|0
D|K|20160512|EIGI|7|7|2588.6667|2764|29|27|1584.6667|1595|18|16|3|2|300|669|3|6|3|5|604|400|7|4|4|3|100|100|1|1|1|1
D|K|20160512|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ELGX|8|7|9759|8284|96|86|4280|2473|42|27|6|3|2101|1486|21|11|2|5|3378|4325|33|48|4|5|0|0|0|0|0|0
D|K|20160512|ELLI|5|10|2251|5550.5362|36|94|777|960|10|13|2|4|1074|4357.5362|21|75|5|10|300|233|4|6|2|3|100|0|1|0|1|0
D|K|20160512|ELMD|6|4|804|2119.5457|9|14|200|502.1663|2|4|2|3|604|1317.3794|7|8|5|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160512|ELNK|9|8|11876|10624|110|99|6449|7695|61|66|6|5|800|532|7|7|3|5|4627|2397|42|26|9|5|0|0|0|0|0|0
D|K|20160512|ELON|1|3|70|170|1|3|0|0|0|0|0|0|70|163|1|2|1|2|0|0|0|0|0|0|0|7|0|1|0|1
D|K|20160512|ELOS|2|2|1227|340|12|2|27|100|3|1|2|1|0|240|0|1|0|1|1200|0|9|0|1|0|0|0|0|0|0|0
D|K|20160512|ELRC|1|2|100|400|1|6|0|300|0|5|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ELY|7|9|9461|23044|89|146|7013|18067|64|93|3|5|665|3800|7|38|3|4|1783|1177|18|15|5|6|0|0|0|0|0|0
D|K|20160512|EMAN|2|1|192|375|2|2|100|336|1|1|1|1|92|0|1|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160512|EMCI|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EME|3|2|520|500|9|5|215|300|4|3|2|2|205|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|EMES|3|7|14932|11091|19|35|8070|2700|10|9|1|2|6562|7971|5|21|1|7|300|420|4|5|2|2|0|0|0|0|0|0
D|K|20160512|EMG|1|1|700|1100|4|2|0|1100|0|2|0|1|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EMKR|5|4|1124.6667|2847|12|23|466.6667|2046|4|17|3|4|100|201|1|2|1|2|558|600|7|4|4|3|0|0|0|0|0|0
D|K|20160512|ENBL|6|3|8303|2700|23|7|1800|100|3|1|2|1|6315|2600|18|6|6|3|188|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|ENFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ENG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ENH|3|4|1151|841|15|16|94|284|2|6|2|2|1056|533|12|8|2|3|1|24|1|2|1|1|0|0|0|0|0|0
D|K|20160512|ENLC|5|5|701|1843|10|19|134|167|2|2|2|1|567|942|8|11|4|4|0|734|0|6|0|2|0|0|0|0|0|0
D|K|20160512|ENLK|11|9|15029|9049|106|109|7860|2654|50|36|7|5|6318|4210|44|48|9|5|791|2185|10|25|4|5|60|0|2|0|2|0
D|K|20160512|ENOC|2|4|767|2830|8|28|267|1713|3|17|2|2|100|700|1|6|1|3|400|317|4|4|1|2|0|100|0|1|0|1
D|K|20160512|ENPH|7|9|9554|17439|77|58|2807|8445|18|24|4|6|988|1500|9|12|2|4|5759|7494|50|22|6|5|0|0|0|0|0|0
D|K|20160512|ENR|7|3|2989|2250|43|41|1237|1350|16|19|4|3|1119|657|17|19|6|3|633|243|10|3|2|1|0|0|0|0|0|0
D|K|20160512|ENS|1|2|100|147|1|3|0|100|0|1|0|1|100|47|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ENSG|10|7|11520|7975|126|83|5146|3167|52|31|8|4|4451|3878|54|39|7|5|1923|930|20|13|2|3|0|0|0|0|0|0
D|K|20160512|ENT|4|6|2891|2399|36|29|1257|779|14|9|1|3|467|152|5|2|2|2|1167|1468|17|18|4|3|0|0|0|0|0|0
D|K|20160512|ENTA|9|8|8636|10453|105|123|4708|5168|54|57|4|4|2983|4954|39|60|8|6|945|331|12|6|2|3|0|0|0|0|0|0
D|K|20160512|ENTG|10|5|2967|4894|33|54|2035|4171|23|45|6|2|200|200|2|2|2|2|732|523|8|7|5|4|0|0|0|0|0|0
D|K|20160512|ENTL|3|4|1200|401|13|5|0|0|0|0|0|0|1200|401|13|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ENV|2|6|2430|1536|25|24|1480|1015|12|11|1|4|450|490|7|11|2|4|500|30|6|1|2|1|0|1|0|1|0|1
D|K|20160512|ENVA|4|6|958|2569|9|42|236|1593|5|22|1|3|710|397|3|14|3|4|12|579|1|6|1|3|0|0|0|0|0|0
D|K|20160512|ENZ|7|6|5221|6254|38|28|1047|4275|13|11|4|4|2741|500|10|5|4|3|1433|1417|15|11|3|2|0|62|0|1|0|1
D|K|20160512|ENZY|3|0|230|0|4|0|0|0|0|0|0|0|130|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|EPAM|10|10|5769|5743|63|63|877|2474|15|26|5|7|3050|2486|33|27|7|7|1842|783|15|10|6|4|0|0|0|0|0|0
D|K|20160512|EPAY|3|7|634|1005|7|12|400|545|4|7|1|3|234|260|3|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160512|EPC|8|7|6365|6205|63|69|1974|2715|23|26|4|2|3796|3094|35|38|7|7|595|396|5|5|3|2|0|0|0|0|0|0
D|K|20160512|EPIQ|4|4|631|2799|7|12|331|1299|3|5|1|4|102|1026|2|3|2|2|198|474|2|4|1|1|0|0|0|0|0|0
D|K|20160512|EPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EPM|3|2|548|200|8|2|431|0|5|0|2|0|117|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EPRS|8|4|13834.3333|2593.2857|48|14|1031.3333|1638.2857|9|8|4|4|2300|930|14|5|5|2|10203|25|23|1|5|1|300|0|2|0|2|0
D|K|20160512|EPZM|8|11|2355|6514|34|55|305|3203|4|15|2|4|1408|2629|20|32|6|9|507|382|8|5|4|3|135|300|2|3|1|1
D|K|20160512|EQBK|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ERA|2|1|139|200|2|2|100|0|1|0|1|0|39|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|ERF|12|10|74789|34006|260|169|53083|15271|149|80|4|6|2455|1635|16|11|6|3|19251|17100|95|78|9|9|0|0|0|0|0|1
D|K|20160512|ERI|2|7|600|2944|6|23|0|1779|0|7|0|4|300|1065|3|15|2|5|300|100|3|1|1|2|0|0|0|0|0|0
D|K|20160512|ERIE|3|3|1367|210|9|4|0|0|0|0|0|0|1367|210|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ERII|4|8|8375|8883|36|61|6679|4911|21|24|2|4|1215|2674|11|23|3|5|381|1298|3|14|3|5|100|0|1|0|1|0
D|K|20160512|ERN|1|2|200|1200|2|4|0|200|0|2|0|1|0|1000|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|EROS|7|6|2509|5595|30|38|711|1241|6|13|4|2|1160|4154|15|22|6|6|638|200|9|3|3|1|0|0|0|0|0|0
D|K|20160512|ERS|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ESCA|1|4|100|1977|1|16|0|1677|0|12|0|3|100|290|1|3|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ESE|3|3|309|545|4|7|222|318|2|4|1|2|87|227|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ESGR|1|4|21|178|4|38|0|0|0|0|0|0|21|178|4|38|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ESI|6|6|1044|6158|8|18|858|1400|6|4|5|2|100|3100|1|5|1|2|86|1658|1|9|1|4|0|0|0|0|0|0
D|K|20160512|ESIO|5|5|2300|1524|23|18|900|1024|9|13|4|4|100|200|1|2|1|1|1300|300|13|3|3|2|0|0|0|0|0|0
D|K|20160512|ESL|8|7|4650|2241|45|25|1825|1139|20|11|3|3|2705|1102|22|14|8|6|120|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|ESLT|0|2|0|1300|0|9|0|0|0|0|0|0|0|1300|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ESND|3|6|948|3805|11|53|313|2091|4|22|1|3|635|1514|7|27|3|4|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160512|ESNT|1|4|820|2894|10|34|800|1465|9|17|1|2|20|300|1|3|1|2|0|1129|0|14|0|1|0|0|0|0|0|0
D|K|20160512|ESP|0|3|0|4000|0|3|0|4000|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ESPR|9|13|5321|6345|53|68|752|1519|6|18|4|8|3084|3760|32|37|8|12|1485|1066|15|13|2|5|0|0|0|0|0|0
D|K|20160512|ESSA|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ESTE|1|2|270|300|3|3|100|0|1|0|1|0|170|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ETH|5|4|774|3184|12|48|204|1168|5|16|2|3|370|1984|5|27|1|3|200|32|2|5|2|1|0|0|0|0|0|0
D|K|20160512|ETM|4|3|999|3279|9|17|399|2079|3|11|1|3|600|1200|6|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ETRM|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ETSY|9|9|16929|7197|97|58|10330|2571|34|24|5|4|1548|2016|15|15|3|3|5051|2610|48|19|5|5|0|0|0|0|0|0
D|K|20160512|EURN|14|8|13025|3344|82|18|6435|2108|33|10|7|4|1770|236|7|2|5|2|4720|1000|41|6|7|4|100|0|1|0|1|0
D|K|20160512|EV|7|8|1906|1524|24|18|906|1031|13|12|4|5|400|350|4|3|3|3|600|143|7|3|3|2|0|0|0|0|0|0
D|K|20160512|EVA|0|4|0|694|0|6|0|189|0|1|0|1|0|405|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|EVC|3|4|711|2220|7|16|411|1420|4|9|1|2|100|200|1|2|1|1|200|600|2|5|2|2|0|0|0|0|0|0
D|K|20160512|EVDY|0|3|0|1394|0|14|0|994|0|10|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160512|EVEP|6|7|9479|18448.012|22|27|2997|13462.0361|8|11|3|2|6281|4171.9759|11|9|5|4|201|814|3|7|2|4|0|0|0|0|0|0
D|K|20160512|EVER|9|7|7746|5436|45|51|4879|4436|15|42|4|6|435|100|5|1|3|1|2432|900|25|8|7|4|0|0|0|0|0|0
D|K|20160512|EVH|6|6|596|877|10|13|377|4|6|1|4|1|1|573|1|8|1|6|218|300|3|4|3|1|0|0|0|0|0|0
D|K|20160512|EVI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EVK|1|2|5|200|1|4|0|0|0|0|0|0|5|200|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EVOK|0|3|0|430|0|8|0|0|0|0|0|0|0|325|0|5|0|3|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20160512|EVOL|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|EVR|5|8|2587|3324|28|49|1278|924|13|14|2|4|815|1963|9|29|3|7|494|437|6|6|3|5|0|0|0|0|0|0
D|K|20160512|EVRI|6|4|8066|2675|42|24|5801|135|24|2|4|2|1465|600|11|5|3|2|800|1940|7|17|2|3|0|0|0|0|0|0
D|K|20160512|EVTC|5|5|1083|1910|13|26|848|1270|9|16|1|4|103|440|2|8|2|4|132|200|2|2|2|2|0|0|0|0|0|0
D|K|20160512|EWBC|9|11|8042|8580|118|130|4319|2282|66|46|5|6|1659|3011|30|39|5|5|2064|3287|22|45|7|6|0|0|0|0|0|0
D|K|20160512|EXA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EXAC|1|2|30|352|1|4|0|252|0|3|0|2|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EXAM|5|9|4468|4456|47|54|2523|2742|29|33|3|6|1418|420|12|6|3|4|500|1294|5|15|3|3|27|0|1|0|1|0
D|K|20160512|EXAR|5|5|1440|2830|16|24|510|1249|7|10|3|2|374|481|4|6|3|4|556|1100|5|8|3|2|0|0|0|0|0|0
D|K|20160512|EXFO|4|0|1534|0|6|0|1100|0|1|0|1|0|434|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EXK|13|9|42619|46511.3846|189|142|18035|27566.3846|68|70|8|5|5623|1100|15|9|5|2|18961|17845|106|63|10|7|0|0|0|0|0|0
D|K|20160512|EXLS|4|5|5662|2899|56|36|1394|1819|18|21|3|3|3230|1032|24|13|3|3|1038|48|14|2|2|2|0|0|0|0|0|0
D|K|20160512|EXP|7|10|3521|3035|76|50|1209|734|22|12|2|1|1728|1670|46|30|6|8|484|331|7|5|3|4|100|300|1|3|1|2
D|K|20160512|EXPO|3|2|271|185|5|2|151|85|3|1|2|1|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EXPR|10|12|9842|9853.6429|107|103|3962|3844.6429|43|40|4|7|1400|1200|14|12|3|4|4480|4609|50|49|7|6|0|200|0|2|0|2
D|K|20160512|EXTN|1|2|77|177|1|2|77|100|1|1|1|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160512|EXTR|5|12|5011|14607|40|114|2611|7208|19|55|4|8|200|0|1|0|1|0|2200|7399|20|59|5|9|0|0|0|0|0|0
D|K|20160512|EYEG|0|2|0|708|0|3|0|0|0|0|0|0|0|708|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|EYES|5|9|2666|10596|20|38|785|3025|9|16|2|5|1792|7571|9|22|5|8|89|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|EZPW|6|14|10737|23569.8566|104|198|3638|10203.8566|30|78|4|8|3108|4840|28|45|6|9|3991|8526|46|75|3|9|0|0|0|0|0|0
D|K|20160512|FAC|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FAF|8|5|2024|3680|27|39|547|3079|10|32|2|2|1|501|1|6|1|4|1476|100|16|1|5|2|0|0|0|0|0|0
D|K|20160512|FALC|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FARM|1|6|195|618|2|7|0|129|0|2|0|2|195|389|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|FARO|5|5|892|1503|10|15|310|301|4|4|3|1|380|1102|4|10|2|4|202|100|2|1|2|1|0|0|0|0|0|0
D|K|20160512|FATE|4|7|1996.4373|5291|14|32|439.4373|389|5|5|1|2|1257|3501.9608|6|20|2|7|300|1400.0392|3|7|2|2|0|0|0|0|0|0
D|K|20160512|FBC|2|5|2686|3742|27|29|1208|990|13|11|1|3|1378|2652|13|17|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|FBIO|4|7|1948|12980|14|25|1248|11516|6|10|2|5|200|101|2|2|2|2|500|1363|6|13|3|3|0|0|0|0|0|0
D|K|20160512|FBIZ|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FBMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FBNC|1|5|7|4822|1|24|7|3423|1|15|1|3|0|1199|0|7|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160512|FBNK|1|1|39|200|1|2|0|200|0|2|0|1|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FBP|12|11|10579|11030.917|91|65|4442|7891.917|46|32|8|8|3187|800|14|7|3|3|2950|2339|31|26|9|8|0|0|0|0|0|0
D|K|20160512|FBRC|1|3|300|403|2|5|0|100|0|1|0|1|0|303|0|4|0|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|FC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FCAP|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FCB|1|4|201|303|3|5|200|2|2|1|1|1|1|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|FCBC|0|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FCEL|10|6|9146|7400|86|59|3894|1700|34|14|5|2|3057|2034|31|11|6|4|2195|3666|21|34|4|5|0|0|0|0|0|0
D|K|20160512|FCF|5|5|4066|1606|16|18|651|1106|12|13|4|3|3122|100|1|1|1|1|293|400|3|4|3|3|0|0|0|0|0|0
D|K|20160512|FCFS|4|5|580|1277|9|16|250|200|5|2|3|1|230|1077|3|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|FCLF|2|0|2565|0|2|0|2500|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FCN|3|4|310|854|4|11|10|454|1|7|1|3|300|400|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FCSC|4|2|1012.2539|1000|10|4|812.2539|700|9|1|3|1|0|0|0|0|0|0|200|300|1|3|1|1|0|0|0|0|0|0
D|K|20160512|FCTY|1|0|2200|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|2200|0|22|0|1|0|0|0|0|0|0|0
D|K|20160512|FDEF|2|1|140|8|2|1|0|8|0|1|0|1|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FDML|2|6|7209|5361|21|24|4740|2797|13|6|2|2|2469|1300|8|11|1|4|0|1264|0|7|0|4|0|0|0|0|0|0
D|K|20160512|FDP|3|4|256|1416|8|21|226|300|5|3|2|1|30|647|3|11|2|4|0|469|0|7|0|2|0|0|0|0|0|0
D|K|20160512|FEIC|5|8|665|1730|7|19|100|1000|1|11|1|4|498|630|5|7|4|5|67|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|FELE|1|4|400|1574|3|20|300|1174|2|16|1|3|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FELP|3|2|10848|5565|10|7|10698|1034|8|2|2|2|150|4531|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FENX|2|5|252|4300|6|9|0|4000|0|4|0|2|152|100|5|1|2|1|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160512|FET|4|7|1726|2661|21|30|807|1218|11|14|1|3|719|500|8|5|4|2|200|943|2|11|1|4|0|0|0|0|0|0
D|K|20160512|FF|7|8|11889|4605|167|39|1506|2524|45|18|4|5|4903|1615|70|16|6|6|5480|466|52|5|3|3|0|0|0|0|0|0
D|K|20160512|FFBC|6|6|1215|3348|19|32|453|2394|9|9|4|3|662|598|9|17|4|4|100|356|1|6|1|2|0|0|0|0|0|0
D|K|20160512|FFG|2|1|109|2|4|1|85|0|1|0|1|0|24|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FFIC|3|6|2318|2164|28|72|1870|912|22|36|2|5|448|745|6|29|2|5|0|507|0|7|0|2|0|0|0|0|0|0
D|K|20160512|FFIN|4|7|682|1996|12|32|440|1221|7|16|2|4|142|735|4|14|3|5|100|40|1|2|1|2|0|0|0|0|0|0
D|K|20160512|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FFNW|2|2|300|154|2|5|100|2|1|1|1|1|200|136|1|2|1|2|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160512|FFWM|2|2|139|323|4|10|81|0|1|0|1|0|58|322|3|9|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160512|FGEN|9|10|10346|12173|128|150|4197|5222|51|54|5|8|5249|5555|67|76|9|6|900|1196|10|14|4|3|0|200|0|6|0|2
D|K|20160512|FGL|3|2|520|941|12|11|160|441|6|6|2|1|120|200|3|2|2|1|240|300|3|3|2|1|0|0|0|0|0|0
D|K|20160512|FGP|9|6|2437|2256|22|18|171|1161|2|10|2|2|1406|1095|14|8|6|5|860|0|6|0|3|0|0|0|0|0|0|0
D|K|20160512|FH|3|4|1597.472|970|10|8|924.854|100|5|1|2|1|672.618|470|5|4|2|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160512|FHCO|1|2|1516|1376|4|3|1516|1376|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FI|6|4|3459|2892|31|29|1167|2112|17|24|3|2|1293|600|7|3|3|2|999|180|7|2|3|1|0|0|0|0|0|0
D|K|20160512|FIBK|6|5|367|3137|6|30|104|1393|2|21|2|5|263|1744|4|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FICO|3|5|1135|1144|7|16|195|500|3|5|1|1|940|644|4|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FIG|7|10|9453|10823|67|72|3751|6021|26|35|4|7|1302|1002|8|8|2|4|4400|3800|33|29|5|5|0|0|0|0|0|0
D|K|20160512|FII|8|9|8528|4672|55|31|7337|3758|42|20|3|3|120|230|2|4|2|2|971|684|10|7|5|6|100|0|1|0|1|0
D|K|20160512|FINL|10|12|5443|6182|72|72|2743|2729|36|38|6|5|669|510|9|6|2|4|2031|2843|27|27|5|8|0|100|0|1|0|2
D|K|20160512|FISI|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FIVE|8|13|3620|5219.5|54|68|1850|3017|29|34|5|8|775|927.5|13|11|5|8|895|1075|11|21|2|5|100|200|1|2|1|2
D|K|20160512|FIVN|7|13|7810|7669|42|63|1900|3618|16|26|3|5|4910|1740|16|19|6|8|1000|2311|10|18|3|5|0|0|0|0|0|0
D|K|20160512|FIX|8|3|2443|1899|39|17|315|699|9|10|4|2|914|1200|12|7|4|3|1214|0|18|0|4|0|0|0|0|0|0|0
D|K|20160512|FIZZ|7|2|1719|730|20|12|611|380|5|6|3|1|908|350|13|6|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|FLDM|5|5|3977|2471|44|33|659|317|7|4|3|3|2001|1454|23|20|2|3|1317|700|14|9|2|1|0|0|0|0|0|0
D|K|20160512|FLIC|2|4|59|604|3|7|44|100|1|1|1|1|15|504|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FLIR|8|10|3555|8544|39|45|1752|6358|14|25|4|6|214|881|5|7|4|3|1589|1305|20|13|3|6|0|0|0|0|0|0
D|K|20160512|FLKS|1|5|10|384|1|7|10|0|1|0|1|0|0|373|0|6|0|5|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160512|FLL|1|0|1900|0|1|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FLOW|4|7|705|2289|9|29|100|300|1|3|1|2|520|1379|7|19|3|6|85|210|1|3|1|2|0|400|0|4|0|1
D|K|20160512|FLTX|4|8|1336|2939|21|35|526|2209|8|25|2|5|710|601|12|7|3|3|0|129|0|3|0|2|100|0|1|0|1|0
D|K|20160512|FLWS|5|5|1559|9073|15|27|1200|2032|10|6|2|2|150|5639|2|7|2|3|209|1402|3|14|2|3|0|0|0|0|0|0
D|K|20160512|FLXN|8|7|4926|2466|54|28|433|1067|5|11|5|4|3813|1227|41|13|8|5|680|172|8|4|4|3|0|0|0|0|0|0
D|K|20160512|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FMBI|6|9|3482|4955|38|54|1705|3799|17|39|5|3|100|206|1|3|1|3|1677|950|20|12|3|6|0|0|0|0|0|0
D|K|20160512|FMD|1|3|100|1174|1|4|0|0|0|0|0|0|100|1174|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FMI|6|9|1532|5046|24|50|552|1720|8|22|3|4|813|2426|13|21|5|6|167|100|3|1|2|1|0|100|0|1|0|1
D|K|20160512|FMSA|7|6|12268|3457|56|20|2717|2561|8|10|3|3|5699|339|9|4|5|3|3752|557|38|6|6|3|100|0|1|0|1|0
D|K|20160512|FN|6|6|825|5267|18|58|344|1673|6|20|2|3|381|3246|11|33|5|5|100|307|1|4|1|4|0|41|0|1|0|1
D|K|20160512|FNBC|2|7|10|536|3|15|2|235|1|10|1|4|8|301|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FNFV|2|3|1192|3544|13|26|999|2248|10|19|2|2|193|305|3|1|1|1|0|991|0|6|0|2|0|0|0|0|0|0
D|K|20160512|FNGN|6|7|3950|5254|46|56|515|200|7|2|1|2|2391|2841|28|31|5|5|944|2213|10|23|3|3|100|0|1|0|1|0
D|K|20160512|FNHC|1|2|100|1100|1|8|0|100|0|1|0|1|100|800|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|FNLC|0|2|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FNSR|9|9|16413|20637|184|222|1653|5522|19|54|5|5|200|205|2|3|2|2|14460|14710|162|163|8|6|100|200|1|2|1|2
D|K|20160512|FNWB|0|2|0|161.2259|0|5|0|110|0|3|0|1|0|51.2259|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FOE|10|9|9606.1803|7978|69|81|1380.1803|3172|15|35|3|6|6053|901|32|10|5|4|2073|3805|21|35|6|6|100|100|1|1|1|1
D|K|20160512|FOGO|5|1|1303.0833|100|7|1|120|0|2|0|2|0|117.9167|100|3|1|2|1|1065.1666|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|FOMX|2|5|197|2972.2759|3|10|0|1150|0|4|0|3|197|1726.2759|3|5|2|4|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160512|FONR|4|6|1762|2224.8235|11|14|0|1058.8235|0|2|0|1|1562|1163|9|11|3|5|200|3|2|1|2|1|0|0|0|0|0|0
D|K|20160512|FOR|2|1|1151|400|14|2|851|0|11|0|2|0|100|400|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|FORD|0|2|0|1130|0|3|0|200|0|1|0|1|0|930|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|FORM|5|5|2071.25|2741|22|17|1713.25|1744|18|9|3|3|166|499|2|3|2|3|192|498|2|5|3|3|0|0|0|0|0|0
D|K|20160512|FORR|2|1|101|287|2|4|1|187|1|3|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|FOSL|13|9|15309.76|24144|148|244|3970.76|200|45|2|8|1|6512|5141|51|47|8|7|3886|17503|42|182|8|7|941|1300|10|13|2|3
D|K|20160512|FOXF|5|3|711|451|12|9|311|217|6|3|2|3|298|234|4|6|4|2|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|FPRX|9|10|9039|11566|118|131|2882|4859|35|46|5|4|5857|5453|80|71|9|9|200|765|2|6|1|3|100|489|1|8|1|2
D|K|20160512|FRAN|10|10|6441|10088|82|125|1076|3264|17|46|5|6|978|1395|12|16|4|5|4287|5429|51|63|7|8|100|0|2|0|1|0
D|K|20160512|FRD|2|1|200|150|2|2|0|0|0|0|0|0|200|150|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FRED|7|5|1450|1184|23|16|747|683|11|10|3|2|403|500|8|5|4|3|300|1|4|1|2|1|0|0|0|0|0|0
D|K|20160512|FRGI|8|7|8414|24870|91|72|2564|22011|35|34|3|5|1484|1308|16|16|4|4|3666|1351|33|20|6|4|700|200|7|2|2|2
D|K|20160512|FRME|2|3|200|854|2|11|100|230|1|4|1|1|100|624|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FRP|2|2|1211|404|8|5|0|304|0|4|0|1|800|100|2|1|2|1|411|0|6|0|1|0|0|0|0|0|0|0
D|K|20160512|FRPT|6|4|2923|3891|36|29|1193|1700|14|15|3|3|610|1791|9|10|3|2|1120|400|13|4|3|2|0|0|0|0|0|0
D|K|20160512|FRSH|10|11|4215|11388.8009|21|84|320|7103.394|5|54|4|7|551|3602.4069|7|22|6|9|2844|683|8|8|3|4|500|0|1|0|1|0
D|K|20160512|FSAM|2|0|132|0|2|0|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160512|FSB|3|5|600|1221|7|47|0|541|0|9|0|2|200|680|3|38|2|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|FSBK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|FSIC|7|6|11376|4767.0909|110|36|8610|2157.0909|86|18|5|3|466|1010|6|2|3|1|2300|1600|18|16|4|4|0|0|0|0|0|0
D|K|20160512|FSM|8|11|20616|64263|139|269|10993|50397|81|183|2|6|3292|5004|19|20|5|6|6331|8862|39|66|6|7|0|0|0|0|0|0
D|K|20160512|FSNN|1|2|140|690|1|4|0|0|0|0|0|0|140|640|1|3|1|1|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160512|FSS|6|3|9312|7097|35|75|7887|7078|25|74|2|3|1225|0|8|0|5|0|200|19|2|1|2|1|0|0|0|0|0|0
D|K|20160512|FSTR|4|4|1950|1310|16|6|700|465|4|2|2|1|550|845|8|4|2|3|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|FSV|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|FSYS|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FTAI|6|7|3461.8333|3047|37|21|810.8333|939|9|6|3|2|751|1651|8|10|6|6|1900|400|20|4|3|2|0|57|0|1|0|1
D|K|20160512|FTD|4|9|570|1947|15|31|291|506|7|7|1|4|179|1041|7|20|3|8|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160512|FTEK|0|2|0|700|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|2|0|100|0|1|0|1
D|K|20160512|FTK|10|8|9906|8689|87|60|5062|5080|34|38|2|4|1411|2509|16|10|4|5|3233|1100|34|12|8|3|200|0|3|0|1|0
D|K|20160512|FUEL|7|8|18660|6111|61|52|10134|5301|10|45|2|4|4109|600|14|4|6|2|4417|210|37|3|6|2|0|0|0|0|0|0
D|K|20160512|FUL|3|5|2291|942|12|18|84|400|4|4|2|1|2207|542|8|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FULT|9|11|14601|15187|128|146|7861|8355|63|82|5|5|1804|1100|17|8|4|3|4936|5732|48|56|6|8|0|0|0|0|0|0
D|K|20160512|FUN|4|3|858|2493|11|10|200|1993|2|6|1|3|457|500|6|4|3|2|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|FVE|4|5|3050|900|22|8|1434|400|8|3|1|2|988|200|9|2|2|2|628|300|5|3|3|2|0|0|0|0|0|0
D|K|20160512|FWRD|3|7|2381|3806|31|45|842|1000|11|10|2|4|1039|2438|15|29|2|6|500|368|5|6|1|2|0|0|0|0|0|0
D|K|20160512|FXCB|2|1|120|100|2|1|0|100|0|1|0|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|FXCM|4|3|1195|593.3333|9|7|600|123.3333|3|2|1|1|595|470|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GABC|1|1|99|199|1|2|0|0|0|0|0|0|99|199|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GAIA|3|4|326|4450.0044|4|10|213|403.9956|3|5|2|2|113|4046.0088|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GALT|4|4|1420|620|7|7|1120|100|4|1|2|1|200|300|2|3|2|3|100|220|1|3|1|2|0|0|0|0|0|0
D|K|20160512|GASS|2|5|200|1273|2|11|100|200|1|2|1|1|0|891|0|7|0|4|100|182|1|2|1|2|0|0|0|0|0|0
D|K|20160512|GB|7|7|6765|14154|71|55|1638|7187|21|16|3|5|3582|6463|33|33|5|7|945|204|11|3|3|1|600|300|6|3|2|1
D|K|20160512|GBCI|7|7|2265|1960|32|27|465|806|10|10|3|3|1000|760|12|12|2|7|800|394|10|5|4|4|0|0|0|0|0|0
D|K|20160512|GBL|1|0|3|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GBLI|1|1|1|83|1|1|0|0|0|0|0|0|1|83|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GBNK|2|2|300|230|2|3|0|200|0|2|0|1|100|30|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|GBT|4|4|1151|1274|15|15|500|385|6|4|3|3|651|871|9|10|3|4|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160512|GBX|9|11|8309|8663|94|61|4000|1052|47|17|4|3|3427|4849|38|29|7|9|845|2669|8|14|5|4|37|93|1|1|1|1
D|K|20160512|GCAP|0|3|0|550|0|7|0|500|0|6|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GCI|8|9|5235|6098|43|45|2793|3448|25|21|6|6|142|150|2|2|1|2|2300|2500|16|22|5|5|0|0|0|0|0|0
D|K|20160512|GCO|6|8|2604|4743|43|56|1457|1260|23|14|4|3|1147|2233|20|28|5|8|0|1250|0|14|0|1|0|0|0|0|0|0
D|K|20160512|GCP|4|3|315|590|6|8|0|266|0|3|0|2|49|324|3|5|2|2|266|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|GDDY|6|7|3308|3524|47|45|1182|534|17|8|3|3|1171|1645|15|21|3|3|646|1345|10|16|2|4|309|0|5|0|3|0
D|K|20160512|GDEN|0|1|0|101|0|1|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GDOT|5|5|2180|2209|27|32|1339|1536|19|23|4|3|141|0|3|0|2|0|700|673|5|9|3|5|0|0|0|0|0|0
D|K|20160512|GEF|4|6|1547|1862|15|24|404|998|7|9|2|4|1143|564|8|12|3|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160512|GEL|12|7|12626|6399|112|52|5580|1025|50|20|6|3|6341|4949|54|27|10|7|705|325|8|4|2|2|0|100|0|1|0|1
D|K|20160512|GEN|4|2|2128|396|25|4|328|100|5|1|3|1|200|0|2|0|1|0|1600|296|18|3|2|1|0|0|0|0|0|0
D|K|20160512|GENC|1|1|30|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|GEOS|3|4|300|622|3|8|200|222|2|4|2|1|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160512|GES|9|7|10470|9088|52|55|8666|7012|33|35|4|4|300|0|2|0|2|0|1504|2076|17|20|6|4|0|0|0|0|0|0
D|K|20160512|GFF|2|2|400|900|4|9|200|300|2|3|1|2|100|300|1|3|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160512|GFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GGG|10|7|5016.3044|3982|68|53|1165.6522|1725|12|24|3|5|2638.6522|2057|40|27|10|6|1112|200|15|2|4|2|100|0|1|0|1|0
D|K|20160512|GHC|2|1|126|2|2|1|100|0|1|0|1|0|26|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GHDX|6|4|1532|621|25|6|793|300|14|3|4|2|239|321|6|3|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160512|GHL|3|4|1138|3187|19|34|489|1078|10|14|2|3|559|1606|8|14|3|3|90|503|1|6|1|1|0|0|0|0|0|0
D|K|20160512|GHM|0|2|0|290|0|2|0|0|0|0|0|0|0|290|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GI|1|1|100|19|1|1|0|19|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GIFI|5|4|1771|1075|15|13|586|44|6|1|3|1|441|1031|6|12|2|3|744|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|GIG|7|7|3979.0667|4929|32|26|2576.0667|710|18|6|3|5|1000|902|9|9|4|3|403|3317|5|11|2|4|0|0|0|0|0|0
D|K|20160512|GIGA|0|1|0|2100|0|2|0|2100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GIGM|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GIII|11|7|8060|4269|106|47|991|200|21|2|3|2|4171|3039|52|33|8|6|2198|820|26|9|8|3|700|210|7|3|2|1
D|K|20160512|GILT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GIMO|7|6|2581|7638|31|61|676|4629|10|26|3|4|1530|2509|17|29|5|6|275|400|3|5|1|3|100|100|1|1|1|1
D|K|20160512|GK|3|5|332|588|6|9|25|300|1|3|1|1|307|263|5|5|3|4|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160512|GKOS|4|3|905|623|13|5|200|0|2|0|1|0|305|623|7|5|2|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|GLBL|8|14|10042|14445|99|80|3092.8104|9171|32|42|3|9|1959.3424|1116|19|11|4|4|4989.8472|4158|48|27|5|8|0|0|0|0|0|0
D|K|20160512|GLDC|0|2|0|5200|0|30|0|0|0|0|0|0|0|5200|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GLDD|3|5|233|4225|3|19|100|3100|1|7|1|3|100|100|1|1|1|1|33|1025|1|11|1|3|0|0|0|0|0|0
D|K|20160512|GLF|8|5|5199|3242|37|16|1100|2073|11|10|3|3|1699|769|10|3|7|2|2400|400|16|3|5|3|0|0|0|0|0|0
D|K|20160512|GLMD|3|0|263|0|5|0|0|0|0|0|0|0|263|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GLOB|7|9|6426|9230|74|107|1778|2944|17|28|3|4|4548|4969|56|68|7|9|100|1290|1|10|1|5|0|27|0|1|0|1
D|K|20160512|GLOG|9|5|8132|4526.7143|62|47|703|2634.7143|9|24|3|3|1359|340|16|5|7|2|5970|1552|36|18|6|2|100|0|1|0|1|0
D|K|20160512|GLOP|5|2|636|200|7|2|100|100|1|1|1|1|536|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GLP|3|6|825|2895|11|25|301|615|4|6|1|2|524|1880|7|15|3|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160512|GLPI|11|8|17620|7139|205|72|7703|6009|89|60|5|6|1031|700|10|7|5|4|8886|430|106|5|8|2|0|0|0|0|0|0
D|K|20160512|GLRE|4|7|642|4465|9|59|257|2655|4|29|2|6|385|1054|5|17|3|5|0|756|0|13|0|3|0|0|0|0|0|0
D|K|20160512|GLT|2|3|1196|619|14|7|600|489|7|5|1|1|200|130|2|2|1|2|296|0|4|0|2|0|100|0|1|0|1|0
D|K|20160512|GLYC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GMAN|1|1|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|GMED|8|7|19371.1667|7755|61|80|2716|5918|33|58|4|6|15352.1667|1349|14|17|5|4|1303|388|14|4|6|2|0|100|0|1|0|1
D|K|20160512|GMLP|5|7|19431|12703.7143|74|87|6410|4063.7143|35|40|4|3|12897|6840|35|40|5|6|124|1800|4|7|2|4|0|0|0|0|0|0
D|K|20160512|GMT|8|6|2102|2965|26|41|1207|1441|15|21|4|3|795|1256|10|16|5|3|100|268|1|4|1|3|0|0|0|0|0|0
D|K|20160512|GNBC|2|4|1195|1620|14|18|95|1442|1|16|1|3|100|178|1|2|1|2|1000|0|12|0|1|0|0|0|0|0|0|0
D|K|20160512|GNC|10|6|12383.7143|5234|154|74|3179.7143|3364|67|46|6|4|893|229|10|5|4|3|8211|1641|76|23|8|5|100|0|1|0|1|0
D|K|20160512|GNCA|7|10|2989|16511|26|38|1140|10905|9|13|3|6|1449|2737|14|17|7|7|400|2869|3|8|2|3|0|0|0|0|0|0
D|K|20160512|GNCMA|3|5|2466|3301|15|36|1378|1311|12|12|3|1|1088|1584|3|20|2|5|0|406|0|4|0|2|0|0|0|0|0|0
D|K|20160512|GNE|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160512|GNMK|4|7|2002|3197|28|36|508|2324|7|24|1|5|276|472|6|7|3|4|1218|401|15|5|3|2|0|0|0|0|0|0
D|K|20160512|GNRC|5|8|4444|4036|48|36|3113|1963|36|21|2|5|918|1586|7|8|3|6|413|487|5|7|3|3|0|0|0|0|0|0
D|K|20160512|GNRT|8|11|3758|13094|35|91|1457|6410|13|29|4|8|1401|4262|13|34|6|7|700|2422|7|28|2|5|200|0|2|0|1|0
D|K|20160512|GOGO|12|11|30841|20778|184|102|18343|13334|82|60|7|9|1464|1700|14|7|4|3|10834|5744|86|35|7|7|200|0|2|0|2|0
D|K|20160512|GOOD|3|7|888|1026|15|19|300|330|3|9|2|4|366|596|5|9|2|5|222|100|7|1|1|1|0|0|0|0|0|0
D|K|20160512|GORO|8|6|12883|11283.8413|68|43|6286|9873.1746|23|32|3|5|846|325.6667|11|4|6|3|5751|1085|34|7|6|3|0|0|0|0|0|0
D|K|20160512|GPI|8|7|3343|3067|48|34|766|1472|9|15|2|3|1787|1115|30|14|6|5|590|190|6|2|3|2|200|290|3|3|2|1
D|K|20160512|GPIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|GPP|2|2|567.75|725|2|4|67.75|500|1|1|1|1|500|125|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|GPRE|9|9|4777|6207|38|71|1252|3915|15|42|4|3|2336|831|7|12|4|6|1189|1461|16|17|5|6|0|0|0|0|0|0
D|K|20160512|GPRK|1|3|100|500|1|5|0|100|0|1|0|1|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|GPX|2|2|108|300|3|3|100|200|1|2|1|2|8|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GRBK|3|7|14568|4642|23|34|3507|2400|4|19|1|4|10461|1342|13|12|3|5|600|900|6|3|2|2|0|0|0|0|0|0
D|K|20160512|GRC|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GROW|3|2|2785|500|3|3|0|0|0|0|0|0|2685|500|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|GSBC|2|5|543|610|9|12|34|104|1|4|1|1|509|506|8|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GSBD|2|0|415.3226|0|5|0|0|0|0|0|0|0|15.3226|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160512|GSI|1|0|2700|0|3|0|0|0|0|0|0|0|2700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GSIT|4|2|250.3774|319|4|3|0.3774|0|1|0|1|0|150|319|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|GSL|3|2|524|500|4|4|400|0|2|0|1|0|0|300|0|2|0|2|124|200|2|2|2|1|0|0|0|0|0|0
D|K|20160512|GSOL|1|4|100|212|1|4|0|0|0|0|0|0|100|212|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GSV|10|4|26286.7781|37882|89|98|11169.1775|26715|49|61|7|3|10442.5266|7367|19|10|8|3|4675.074|3800|21|27|5|1|0|0|0|0|0|0
D|K|20160512|GTE|7|5|61270|25951|176|80|42128|14254|106|28|3|2|200|100|2|1|1|1|18942|11497|68|50|6|5|0|100|0|1|0|1
D|K|20160512|GTIM|4|2|310|727|4|3|0|602|0|1|0|1|200|100|2|1|2|1|10|0|1|0|1|0|100|25|1|1|1|1
D|K|20160512|GTLS|5|9|1947|2987|29|38|822|940|11|15|4|3|851|1215|14|14|3|8|274|832|4|9|2|3|0|0|0|0|0|0
D|K|20160512|GTN|5|9|12159|12981.4091|119|91|5072|7350|43|42|4|4|600|2915.5909|8|20|3|6|6487|2615.8182|68|28|3|5|0|100|0|1|0|1
D|K|20160512|GTS|3|4|967|1291|15|17|367|909|4|13|2|3|100|382|1|4|1|2|500|0|10|0|1|0|0|0|0|0|0|0
D|K|20160512|GTT|5|4|1272|1108|14|18|246|405|3|10|2|2|660|703|7|8|2|3|366|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|GUID|1|1|100|3400|1|11|0|1900|0|5|0|1|100|1500|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GURE|6|4|1800|6525|10|15|500|200|3|1|2|1|600|6325|4|14|3|4|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|GV|9|7|9669|2966.9445|56|32|6869|556.9445|29|7|5|4|1700|759|14|6|2|4|1100|1651|13|19|4|3|0|0|0|0|0|0
D|K|20160512|GVA|5|6|2229|2258|18|27|1406|1369|7|14|2|3|496|889|6|13|4|5|227|0|4|0|2|0|100|0|1|0|1|0
D|K|20160512|GVP|0|2|0|300|0|3|0|200|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|GWB|8|7|3519|3041|46|42|330|1781|9|27|4|5|729|1002|8|12|4|4|2358|258|26|3|4|3|102|0|3|0|1|0
D|K|20160512|GWR|4|7|3532|6581.9759|48|101|881|3067.9759|13|54|1|5|2353|2581|30|35|4|6|297|733|4|10|2|3|1|200|1|2|1|1
D|K|20160512|GWRE|3|7|1416|1899|17|25|796|1037|9|12|2|3|520|642|7|10|3|4|0|120|0|2|0|1|100|100|1|1|1|1
D|K|20160512|GXP|12|17|19370|22784|202|245|5779|4661|66|64|6|8|6057|2800|55|28|8|3|7434|15123|80|151|9|14|100|200|1|2|2|3
D|K|20160512|H|7|6|3269|5542|36|32|1375|459|15|6|2|1|861|3883|10|14|5|6|733|600|8|6|4|2|300|600|3|6|2|1
D|K|20160512|HA|8|11|8432|13271|102|142|2527|6893|32|64|2|5|3265|4761|34|53|5|8|2558|1417|35|23|5|6|82|200|1|2|1|3
D|K|20160512|HABT|2|7|509|1710|7|23|20|1147|1|15|1|4|300|346|3|5|2|4|100|17|2|1|1|1|89|200|1|2|1|1
D|K|20160512|HAE|9|4|3647|3459|46|41|1704|2179|24|28|4|2|874|780|10|8|5|4|1069|500|12|5|4|2|0|0|0|0|0|0
D|K|20160512|HAFC|5|5|1274|1341|20|16|460|752|6|8|2|2|662|139|12|4|4|2|152|450|2|4|1|3|0|0|0|0|0|0
D|K|20160512|HAIN|13|12|19108.4862|8281|261|107|9023.4862|2717|145|36|10|7|2723|2811|40|38|8|7|6961|2753|71|33|12|8|401|0|5|0|3|0
D|K|20160512|HALL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HALO|13|11|28831.6667|18046.32|193|168|17772.6667|6335.32|95|73|9|7|2492|4020|26|26|8|4|8567|7591|72|68|10|7|0|100|0|1|0|1
D|K|20160512|HAWK|8|5|3603|1413|41|16|2422|599|25|5|4|2|1081|714|15|10|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|HAYN|3|5|276|2505|6|66|0|1093|0|35|0|3|240|1312|5|30|2|4|36|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|HBCP|0|1|0|29|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|3|0|1|0|0|0|0|0|0
D|K|20160512|HBHC|10|8|5160|3747|57|47|2934|1845|23|24|5|5|1505|1490|25|18|7|7|681|412|8|5|4|3|40|0|1|0|1|0
D|K|20160512|HBIO|2|0|500|0|4|0|200|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|HBK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HBM|3|5|4844|12822|21|60|1761|4036|9|22|2|3|200|4925|2|24|2|3|2883|3861|10|14|2|2|0|0|0|0|0|0
D|K|20160512|HBNC|2|1|7|61|2|3|0|0|0|0|0|0|7|61|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HBP|0|4|0|1383|0|11|0|678|0|2|0|2|0|705|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HCAP|0|1|0|398|0|1|0|398|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HCCI|1|2|100|1800|1|18|0|400|0|4|0|1|100|1400|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HCHC|4|5|1396.6666|2713|12|11|596.6666|1000|4|7|2|4|300|1613|3|3|2|3|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160512|HCI|5|3|1063|1566|13|11|367|695|5|7|2|2|401|871|5|4|2|2|295|0|3|0|3|0|0|0|0|0|0|0
D|K|20160512|HCKT|4|8|2805|2846|23|36|1636|200|7|2|2|2|1007|1700|14|23|4|4|162|946|2|11|1|4|0|0|0|0|0|0
D|K|20160512|HCLP|8|8|4568|10096.6108|32|102|1952|4959.6108|9|51|3|5|1684|2437|14|24|5|6|932|2700|9|27|3|4|0|0|0|0|0|0
D|K|20160512|HCOM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HCSG|6|4|941|1458|18|20|94|1121|5|13|2|2|118|336|5|6|2|4|729|1|8|1|3|1|0|0|0|0|0|0
D|K|20160512|HDNG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HDP|10|13|6391|9495|71|89|991|3862|10|39|2|7|1489|1800|17|18|6|5|3811|3733|43|31|7|6|100|100|1|1|1|1
D|K|20160512|HDSN|6|3|1701|1000|13|7|300|600|3|3|2|2|501|400|5|4|4|2|900|0|5|0|1|0|0|0|0|0|0|0
D|K|20160512|HE|5|5|2830|1808|20|25|2218|904|12|13|2|3|310|504|4|7|3|4|302|400|4|5|2|2|0|0|0|0|0|0
D|K|20160512|HEAR|11|6|44868.2905|100554|161|311|31271.2905|83289|62|224|9|4|8421|12166|52|53|9|4|5176|5099|47|34|6|4|0|0|0|0|0|0
D|K|20160512|HEES|5|7|2648|6936|32|50|432|1694|5|17|2|3|1422|4442|22|25|3|4|794|800|5|8|3|4|0|0|0|0|0|0
D|K|20160512|HEI|3|6|1371|4836|15|23|585|3697|8|11|3|4|686|1139|6|12|2|5|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160512|HEI A|2|4|200|920|2|11|100|400|1|4|1|2|100|420|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HELE|3|6|163|2134|4|23|162|1474|3|14|3|3|1|606|1|8|1|4|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HEOP|0|1|0|210|0|2|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HEP|5|4|1009|1252|15|12|100|421|1|6|1|4|516|831|8|6|4|2|393|0|6|0|1|0|0|0|0|0|0|0
D|K|20160512|HERO|5|7|7446|7951|30|55|2050|1005|8|7|2|5|3842|4833|13|29|5|4|1554|2113|9|19|3|3|0|0|0|0|0|0
D|K|20160512|HF|2|3|113|488|2|11|113|141|2|5|2|2|0|347|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HFFC|1|3|53|281|1|5|53|0|1|0|1|0|0|281|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HFWA|1|1|300|101|4|2|100|1|1|1|1|1|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HGG|0|1|0|5000|0|3|0|5000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HGSH|1|3|100|512.7647|1|3|0|1|0|1|0|1|100|511.7647|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HGT|0|4|0|3000|0|9|0|2437|0|8|0|4|0|563|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HHC|5|3|950.2245|934|15|13|235.2245|400|3|6|2|2|715|534|12|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HHS|2|2|1115|1500|13|2|0|1500|0|2|0|2|0|0|0|0|0|0|1115|0|13|0|2|0|0|0|0|0|0|0
D|K|20160512|HI|4|5|1124|3338|10|42|212|1769|4|23|2|3|812|782|4|9|3|4|100|787|2|10|1|2|0|0|0|0|0|0
D|K|20160512|HIBB|10|8|3715|3435|54|50|2215|1374|26|12|5|4|1149|1383|23|30|6|7|351|678|5|8|4|4|0|0|0|0|0|0
D|K|20160512|HIIQ|0|2|0|411|0|7|0|0|0|0|0|0|0|411|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HIL|0|3|0|500|0|5|0|200|0|2|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HIVE|0|5|0|1650|0|19|0|1125|0|12|0|4|0|200|0|3|0|2|0|325|0|4|0|2|0|0|0|0|0|0
D|K|20160512|HLIT|6|4|2750|2185|20|22|450|50|2|1|2|1|700|0|4|0|3|0|1600|2135|14|21|5|4|0|0|0|0|0|0
D|K|20160512|HLS|4|8|4699|4673|50|61|1155|1836|12|23|2|4|2630|2146|27|28|4|7|914|691|11|10|4|3|0|0|0|0|0|0
D|K|20160512|HLTH|14|12|49969|80922|296|309|32897|45829|185|160|9|6|8600|22026|60|72|10|8|8372|12944|50|75|9|9|100|123|1|2|1|2
D|K|20160512|HLX|12|13|15082|22583.68|122|114|7303|15118.68|52|45|5|6|5327|3500|49|32|4|5|2452|3565|21|33|7|7|0|400|0|4|0|4
D|K|20160512|HMHC|9|7|10824|8097|118|100|2758|4991|30|63|3|3|1342|229|14|4|4|3|6724|2777|74|32|7|5|0|100|0|1|0|1
D|K|20160512|HMLP|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HMN|3|3|215|458|3|5|215|457|3|4|3|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HMPR|2|1|66|1|3|1|0|0|0|0|0|0|1|1|1|1|1|1|65|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|HMST|1|4|290|825|3|10|190|516|2|7|1|4|100|309|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HMSY|7|7|2840|4490|30|52|1711|2257|18|28|2|4|100|400|1|5|1|2|1029|1833|11|19|5|5|0|0|0|0|1|0
D|K|20160512|HMTV|1|0|152|0|2|0|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HNH|0|1|0|71.4286|0|1|0|71.4286|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HNI|3|5|300|1086|6|11|100|300|1|3|1|3|200|686|5|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HNNA|0|1|0|24|0|7|0|0|0|0|0|0|0|14|0|4|0|1|0|10|0|3|0|1|0|0|0|0|0|0
D|K|20160512|HNRG|5|5|1820|3259|20|17|1229|2600|12|12|3|2|100|397|1|2|1|2|491|262|7|3|1|1|0|0|0|0|0|0
D|K|20160512|HNSN|3|6|3200|3652|11|25|3000|902|9|11|2|3|0|0|0|0|0|0|200|2750|2|14|1|5|0|0|0|0|0|0
D|K|20160512|HOFT|3|4|153|1399|3|11|0|358|0|5|0|3|103|941|2|5|2|3|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|HOLI|3|5|5662|4209|38|18|2936|480|11|6|2|1|1570|3700|15|11|3|4|1156|29|12|1|3|1|0|0|0|0|0|0
D|K|20160512|HOMB|9|6|2036|3874|22|43|466|878|6|10|4|3|1170|2912|12|32|6|6|400|84|4|1|2|1|0|0|0|0|0|0
D|K|20160512|HOS|9|4|7811.1304|6085|68|31|3895.1304|3956|26|16|5|2|700|604|7|3|3|2|3216|1525|35|12|6|2|0|0|0|0|1|0
D|K|20160512|HOV|9|10|12453|15582.9408|57|71|5403|12082.9408|18|44|4|5|937|1200|6|10|3|3|6113|2300|33|17|6|5|0|0|0|0|0|0
D|K|20160512|HPJ|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HQY|3|7|2366|2690|31|33|100|1178|1|12|1|4|1649|1013|22|16|3|4|617|499|8|5|1|3|0|0|0|0|0|0
D|K|20160512|HRC|5|3|1700|1102|30|12|1315|401|24|3|2|1|21|401|2|5|2|3|364|300|4|4|2|2|0|0|0|0|0|0
D|K|20160512|HRG|5|4|2736|4801|28|52|1155|2618|14|28|2|4|700|14|6|1|3|1|881|2169|8|23|5|3|0|0|0|0|0|0
D|K|20160512|HRTG|9|5|3918|2226|32|24|2732|800|21|6|4|1|786|913|7|12|5|4|400|513|4|6|2|2|0|0|0|0|0|0
D|K|20160512|HRTX|8|11|14264|7027|143|72|4313|780|46|15|7|4|7036|3657|63|30|7|9|2815|2140|33|21|4|4|100|450|1|6|1|2
D|K|20160512|HRZN|4|2|1000|2143|10|21|700|32|7|1|2|1|300|900|3|7|3|2|0|1211|0|13|0|1|0|0|0|0|0|0
D|K|20160512|HSC|5|8|10292|6049|56|57|4209|4046|34|36|1|6|4826|1093|8|10|2|3|1257|910|14|11|4|3|0|0|0|0|0|0
D|K|20160512|HSGX|6|2|5536|721|41|9|1117|0|6|0|2|0|4359|504|27|6|5|2|60|217|8|3|1|1|0|0|0|0|0|0
D|K|20160512|HSII|5|3|875|305|9|4|400|222|4|3|2|2|475|83|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HSKA|4|3|920|277|12|5|0|200|0|2|0|2|720|77|8|3|4|2|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160512|HSNI|6|7|2562|2684|32|33|641|559|10|7|2|3|1121|705|14|9|5|6|400|415|4|6|2|4|400|1005|4|11|1|3
D|K|20160512|HSON|0|3|0|312|0|4|0|218|0|2|0|2|0|47|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HSTM|4|4|436|1102|9|13|14|507|2|7|1|3|422|595|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HTBI|2|4|650|768|6|10|520|526|4|5|2|3|130|242|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HTBK|1|2|100|500|1|5|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HTCH|5|8|2124|8786|12|43|1524|4570|7|16|3|6|0|300|0|3|0|3|600|3916|5|24|2|5|0|0|0|0|0|0
D|K|20160512|HTGC|7|6|11787|12520|32|46|4523|7668|20|30|3|5|6954|4384|9|11|6|3|310|468|3|5|2|3|0|0|0|0|2|0
D|K|20160512|HTGM|5|2|603|64|13|8|0|0|0|0|0|0|603|64|13|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HTH|3|4|369|1650|9|21|210|1150|3|16|1|4|149|500|5|5|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|HTLD|8|7|6109|2207|67|28|2470.3333|1124|29|14|3|4|1365.6667|713|14|8|4|3|2273|370|24|6|6|5|0|0|0|0|0|0
D|K|20160512|HTLF|0|4|0|1229|0|15|0|380|0|5|0|2|0|502|0|6|0|3|0|347|0|4|0|1|0|0|0|0|0|0
D|K|20160512|HTWR|6|7|6858|8173|90|86|2772|3514|37|41|4|3|2758|4419|38|42|4|6|1228|240|14|3|3|2|100|0|1|0|1|0
D|K|20160512|HUBG|3|7|1349|2389|31|50|49|1098|1|25|1|2|917|1191|13|24|2|6|383|100|17|1|3|1|0|0|0|0|0|0
D|K|20160512|HUBS|4|4|1789|2327|20|28|658|737|5|8|2|2|994|1190|13|16|4|3|137|100|2|1|2|1|0|300|0|3|0|1
D|K|20160512|HURC|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HURN|4|6|1680|1194|22|21|405|836|6|12|2|2|1175|350|15|7|4|4|100|8|1|2|1|1|0|0|0|0|0|0
D|K|20160512|HVT|0|2|0|420|0|5|0|200|0|2|0|1|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HW|8|7|5971|4095|63|55|3163|2773|31|34|4|6|708|235|10|3|3|3|2000|1087|21|18|3|4|100|0|1|0|1|0
D|K|20160512|HWAY|4|2|1258|1613|14|14|240|769|3|8|2|2|440|768|5|5|2|2|578|76|6|1|2|1|0|0|0|0|0|0
D|K|20160512|HWCC|2|4|133|404|2|8|0|238|0|2|0|2|100|73|1|5|1|3|33|93|1|1|1|1|0|0|0|0|0|0
D|K|20160512|HWKN|3|2|224|319|6|6|100|0|1|0|1|0|124|272|5|5|2|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160512|HXL|8|10|2755|4936.7805|32|66|1208|1529.7805|15|21|3|8|983|1997|11|26|5|8|394|1410|4|19|2|3|170|0|2|0|2|0
D|K|20160512|HY|1|3|1|202|1|3|0|0|0|0|0|0|1|202|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|HYGS|5|4|2050|651|14|8|50|300|1|4|1|2|1900|300|12|3|4|2|100|51|1|1|1|1|0|0|0|0|0|0
D|K|20160512|HYH|5|12|4907|3977|54|47|2282|1501|24|20|3|7|1195|2076|18|23|5|6|1430|400|12|4|3|3|0|0|0|0|0|0
D|K|20160512|HZN|1|3|1|1292|1|11|0|792|0|2|0|2|1|423|1|5|1|2|0|77|0|4|0|1|0|0|0|0|0|0
D|K|20160512|HZO|5|5|1539|2630|22|29|692|1078|11|12|5|2|547|1129|7|12|4|4|300|423|4|5|1|3|0|0|0|0|0|0
D|K|20160512|I|5|8|8623|15076|76|68|4323|12776|35|49|4|5|800|900|7|8|2|4|3500|1100|34|10|3|2|0|300|0|1|0|1
D|K|20160512|IAC|7|7|7610|5678|129|68|3243|1458|64|20|4|4|2486|2140|42|32|7|6|1599|2080|20|16|4|5|282|0|3|0|2|0
D|K|20160512|IART|5|8|4625|3504|67|60|1527|622|19|8|2|4|2246|1885|37|38|4|7|852|997|11|14|2|3|0|0|0|0|0|0
D|K|20160512|IBCP|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IBKC|4|6|665|1693|23|40|205|1119|3|18|2|4|296|374|17|18|4|5|0|200|0|4|0|1|164|0|3|0|2|0
D|K|20160512|IBKR|6|6|1787|2555|26|53|467|1361|9|26|4|4|741|769|10|20|4|4|579|325|7|6|4|3|0|100|0|1|0|1
D|K|20160512|IBOC|5|7|2827|4589|47|58|365|3435|6|39|3|4|2462|929|41|16|5|6|0|225|0|3|0|3|0|0|0|0|0|0
D|K|20160512|IBP|7|6|1463|2115|25|30|386|847|5|14|2|4|1049|926|18|12|7|5|28|242|2|3|1|2|0|100|0|1|0|1
D|K|20160512|IBTX|2|2|400|711|4|5|100|211|1|3|1|2|300|500|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ICCC|0|3|0|3420|0|9|0|0|0|0|0|0|0|3420|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ICD|3|3|2730|546|4|6|0|200|0|2|0|1|2600|346|2|4|2|2|130|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|ICFI|2|6|1971|2471|24|32|1083|859|13|9|1|2|120|1502|3|21|2|6|768|110|8|2|1|2|0|0|0|0|0|0
D|K|20160512|ICLR|6|9|7917|7308|84|89|2462|1206|25|16|1|4|2905|4172|32|50|6|7|2250|1830|24|22|3|3|300|100|3|1|1|1
D|K|20160512|ICPT|11|8|10451|12082|166|163|2636|2203|38|14|7|3|7195|9632|121|146|8|8|520|147|6|2|4|1|100|100|1|1|1|1
D|K|20160512|ICUI|5|5|798|955|10|14|286|311|3|4|2|2|412|424|6|7|3|4|100|220|1|3|1|2|0|0|0|0|0|0
D|K|20160512|IDA|3|4|539|460|6|6|0|250|0|3|0|2|439|110|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|IDCC|6|6|3622|5777|45|85|1134|233|17|3|5|2|1988|3688|23|56|4|5|200|1856|2|26|2|2|300|0|3|0|1|0
D|K|20160512|IDI|5|4|711.3|2593|7|13|211.3|1494|3|4|2|2|500|1099|4|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IDN|1|1|121.8|400|1|3|0|0|0|0|0|0|121.8|260|1|2|1|1|0|140|0|1|0|1|0|0|0|0|0|0
D|K|20160512|IDRA|10|9|13312|17116|115|71|2713|11967|18|29|3|6|1278|500|13|4|3|2|9321|4649|84|38|8|4|0|0|0|0|0|0
D|K|20160512|IDSA|1|0|3054|0|5|0|2500|0|3|0|1|0|554|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IDSY|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IEC|0|4|0|495|0|6|0|0|0|0|0|0|0|300|0|4|0|2|0|195|0|2|0|2|0|0|0|0|0|0
D|K|20160512|IESC|1|4|32|431|1|5|32|100|1|1|1|1|0|299|0|3|0|3|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160512|IFON|2|2|800|5310|2|6|0|2300|0|2|0|1|500|2910|1|3|1|2|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|IGLD|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IGT|1|4|1125|1666|6|18|1125|265|6|3|1|2|0|100|0|1|0|1|0|1301|0|14|0|1|0|0|0|0|0|0
D|K|20160512|III|0|2|0|239|0|3|0|0|0|0|0|0|0|139|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|IIIN|2|7|1027|2608|10|28|402|450|4|5|1|2|625|1758|6|19|2|7|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160512|IILG|13|14|32320|24020|322|193|17466|18340|148|140|6|7|6949|2800|85|23|4|6|7805|2880|88|30|8|7|100|0|1|0|2|0
D|K|20160512|IIN|1|2|100|37.6667|1|2|0|30.6667|0|1|0|1|0|7|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|IIVI|5|13|5508|11696.493|58|97|4463|7059.5784|47|52|1|6|200|2562.9146|2|19|2|9|645|2074|7|26|4|3|200|0|2|0|2|0
D|K|20160512|IKGH|3|0|703|0|4|0|0|0|0|0|0|0|400|0|2|0|2|0|303|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|IL|3|2|139|383|3|5|120|205|2|3|2|1|19|154|1|1|1|1|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160512|IMAX|6|7|2874|5332|30|68|826|3104|10|37|2|3|1455|1580|13|22|5|5|593|648|7|9|3|3|0|0|0|0|0|0
D|K|20160512|IMDZ|2|4|993|1552|8|13|200|352|2|3|1|1|500|700|3|5|2|3|293|500|3|5|1|1|0|0|0|0|0|0
D|K|20160512|IMGN|10|11|35258|44439|345|307|16231|23809|137|88|7|6|2013|1954|20|15|4|7|17014|18676|188|204|5|7|0|0|0|0|0|0
D|K|20160512|IMI|1|3|91|391|1|3|0|191|0|2|0|2|0|200|0|1|0|1|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|IMKTA|6|7|1058|1233|23|26|372|339|5|7|3|2|686|894|18|19|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IMMR|9|8|7951|5359|73|45|4450|3917|46|31|4|7|1080|1342|12|13|4|5|2421|100|15|1|5|1|0|0|0|0|0|0
D|K|20160512|IMMU|9|10|22016|18123|178|143|13738|9425|101|53|7|8|400|1100|4|8|2|6|7878|7298|73|79|8|8|0|300|0|3|0|2
D|K|20160512|IMMY|4|5|555|855|8|11|100|303|1|4|1|3|252|252|4|4|2|2|203|300|3|3|2|2|0|0|0|0|0|0
D|K|20160512|IMOS|5|3|835|695|11|12|65|60|2|2|1|1|730|635|8|10|4|3|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|IMPR|2|1|130|300|3|4|0|195|0|2|0|1|35|105|2|2|2|1|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|IMPV|11|7|8850|4695|81|46|5863|2193|45|15|3|2|2275|1435|27|15|9|6|712|1067|9|16|3|4|0|0|0|0|0|0
D|K|20160512|INAP|6|6|2948.1053|4160|28|29|997.1053|1200|12|12|2|3|600|600|3|2|3|2|1351|2360|13|15|2|5|0|0|0|0|0|0
D|K|20160512|INCR|6|9|5239|7135|61|76|1912|2113|23|24|4|5|2825|3076|32|31|4|7|102|1307|2|14|2|4|400|639|4|7|2|2
D|K|20160512|INDB|3|2|454|359|12|8|62|207|2|4|1|2|189|152|7|4|2|2|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|INFI|9|8|5370|11387|65|82|1620|7955|13|35|2|5|628|1323|21|23|7|5|3122|2109|31|24|7|3|0|0|0|0|0|0
D|K|20160512|INFU|1|6|100|3087|1|23|0|900|0|6|0|4|0|2087|0|16|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|INGN|7|10|3726|10726|58|150|687|5029|11|60|3|7|2580|4647|41|76|6|7|401|850|5|12|3|3|58|200|1|2|1|1
D|K|20160512|ININ|3|2|1202|1420|11|15|700|310|5|4|2|1|502|1010|6|10|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|INO|13|12|25981|83127|155|167|20758|50360|98|77|6|7|1746|26403|21|30|8|9|3477|6364|36|60|10|7|0|0|0|0|0|0
D|K|20160512|INOD|1|0|848|0|3|0|848|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|INOV|6|4|1171|2455|16|28|370|46|7|1|2|1|600|414|6|5|2|2|201|1895|3|21|3|3|0|100|0|1|0|1
D|K|20160512|INSM|6|8|2849|5257|33|35|1778|1688|22|9|6|4|771|1969|8|14|3|5|300|1100|3|7|3|5|0|500|0|5|0|3
D|K|20160512|INST|3|5|124|619|3|9|9|213|1|4|1|2|115|206|2|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160512|INSY|6|9|5548|5965|44|53|2671|2358|26|29|4|4|2577|2988|15|17|6|5|100|619|1|7|1|5|200|0|2|0|1|0
D|K|20160512|INT|6|8|1186|1952|21|30|444|409|10|9|5|4|742|790|11|12|4|6|0|553|0|7|0|2|0|200|0|2|0|2
D|K|20160512|INTG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|INTL|5|6|2471|1011|23|13|556|806|11|9|3|4|1715|195|10|3|3|3|200|10|2|1|1|1|0|0|0|0|0|0
D|K|20160512|INTT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|INTX|2|1|269|1|3|1|0|0|0|0|0|0|269|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|INUV|1|1|110|600|2|1|110|600|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|INVA|6|7|7944|15006|84|136|2534|9887|31|95|4|5|2438|3319|19|22|5|4|2972|1800|34|19|5|4|0|0|0|0|0|0
D|K|20160512|INVE|1|2|2108|1187|2|4|0|1000|0|1|0|1|2108|184|2|2|1|1|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160512|INVN|10|16|28937.0476|45287|216|234|17202.0476|28758|106|84|7|10|3800|5000|33|44|4|4|7935|11129|77|102|7|10|0|400|0|4|0|2
D|K|20160512|INVT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|INWK|2|2|528|535|8|5|100|435|1|4|1|2|28|100|2|1|1|1|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160512|INXN|2|6|2288|3568|27|44|588|1724|10|21|1|3|600|400|5|4|2|2|1100|1444|12|19|1|4|0|0|0|0|0|0
D|K|20160512|IO|3|3|1000|1324|10|11|600|924|6|6|2|1|300|400|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|IOC|6|6|2521|1232|30|14|1485|294|18|4|4|1|684|735|8|7|4|4|352|203|4|3|3|2|0|0|0|0|0|0
D|K|20160512|IONS|13|13|26077.3044|46015|287|355|11476.6957|24783|141|149|10|10|9441.6087|15568|101|146|11|11|4959|5315|42|54|9|8|200|349|3|6|2|4
D|K|20160512|IOSP|4|8|2731|1633|35|28|1020|606|11|11|3|4|1208|827|16|13|3|6|503|200|8|4|1|1|0|0|0|0|0|0
D|K|20160512|IOTS|1|1|186|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|186|200|1|1|1|1|0|0|0|0|0|0
D|K|20160512|IPAR|3|0|61|0|4|0|9|0|2|0|2|0|52|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IPCI|1|1|300|3000|1|2|300|0|1|0|1|0|0|3000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IPGP|5|9|2961|3821|24|46|1659|1487|10|19|1|4|902|1462|10|17|5|6|300|500|3|6|2|3|100|372|1|4|1|1
D|K|20160512|IPHI|7|9|9623|6416|121|71|2572|2302|34|28|5|4|4600|3514|60|37|5|7|2355|400|26|4|3|3|96|200|1|2|1|1
D|K|20160512|IPHS|3|5|977|2454|12|39|275|237|3|10|1|4|601|1499|7|19|2|4|101|718|2|10|2|1|0|0|0|0|0|0
D|K|20160512|IPWR|3|5|300|503|3|6|0|0|0|0|0|0|300|503|3|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IPXL|10|12|15876|8944|187|101|2562|3344|33|40|6|6|7520|2916|87|33|6|5|5450|2436|63|24|6|8|344|248|4|4|2|2
D|K|20160512|IQNT|6|5|3954|3803|52|32|2407|2847|30|21|3|3|1234|556|18|7|5|3|313|400|4|4|4|3|0|0|0|0|0|0
D|K|20160512|IRBT|3|6|3688|3681.92|30|41|2788|2555.92|22|25|2|4|500|926|4|14|2|4|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20160512|IRDM|6|7|5328|4625|56|48|2659|1631|26|23|2|4|200|887|2|9|1|4|2469|2107|28|16|6|5|0|0|0|0|0|0
D|K|20160512|IRG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|IRIX|2|1|542|6|7|1|0|0|0|0|0|0|542|0|7|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160512|IRMD|1|2|5|245|1|7|0|189|0|2|0|2|5|56|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IRWD|10|11|12737|11664|131|115|5870|4338|55|45|6|8|854|500|13|4|6|3|6013|6626|63|64|7|7|0|200|0|2|0|2
D|K|20160512|ISCA|5|4|1081|3057|17|39|225|846|3|11|1|2|856|1801|14|23|5|4|0|410|0|5|0|2|0|0|0|0|0|0
D|K|20160512|ISIL|10|10|18463.35|25590|176|227|5495.35|11010|46|94|5|6|1202|3670|13|33|2|5|11766|10610|117|97|6|5|0|300|0|3|0|1
D|K|20160512|ISLE|4|3|1566|3779|18|30|866|1881|10|11|2|3|400|1200|5|12|2|2|300|698|3|7|1|1|0|0|0|0|0|0
D|K|20160512|ISRL|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160512|ISSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ISTR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ITCI|5|7|2803|3256|43|53|546|1418|8|21|2|5|1722|1638|20|30|4|7|535|200|15|2|2|2|0|0|0|0|0|0
D|K|20160512|ITEK|5|6|981.8638|2190|13|29|100|379|1|4|1|3|602|474|7|8|3|3|279.8638|1337|5|17|2|3|0|0|0|0|0|0
D|K|20160512|ITG|5|4|2124|678|17|10|964|478|9|7|1|2|800|200|4|3|3|2|360|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|ITRI|6|4|1249|1371|16|17|262|101|5|2|2|2|720|1170|8|14|4|4|267|100|3|1|3|1|0|0|0|0|0|0
D|K|20160512|ITRN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ITT|7|6|3246|3379|39|39|1275|1565|19|17|3|4|767|300|7|3|2|2|1204|1414|13|18|6|5|0|100|0|1|0|1
D|K|20160512|IVAC|1|1|86|100|1|1|86|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|IVC|5|2|2225|3910|20|13|356.2813|3610|6|10|2|2|1551|200|8|2|5|1|217.7188|0|5|0|3|0|100|100|1|1|1|1
D|K|20160512|IVTY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|IXYS|2|4|205|2732|3|21|105|1936|2|16|1|3|0|796|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|JACK|14|20|104937.3333|93367.2911|795|756|35584.3333|32435.5823|238|225|12|15|53709|45201.7088|412|372|10|15|12312|12843|113|129|6|10|3332|2887|32|30|5|2
D|K|20160512|JAGX|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|JAKK|6|5|1722|2770.7173|12|29|323|73.7173|4|2|2|2|1299|685|7|7|4|2|100|2012|1|20|2|4|0|0|0|0|0|0
D|K|20160512|JASN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|JBSS|4|5|1352|1081|19|25|547|156|7|2|2|1|785|825|11|22|4|5|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|JBT|5|5|1885|3860|27|45|804|1010|11|11|2|2|1081|2850|16|34|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|JCOM|7|6|6731|8902|73|100|2114|2875|24|35|5|5|3568|5927|38|64|4|5|1049|100|11|1|3|1|0|0|0|0|0|0
D|K|20160512|JE|2|4|1474|1470|16|13|474|1000|7|9|2|1|200|0|2|0|1|0|800|470|7|4|1|3|0|0|0|0|0|0
D|K|20160512|JEC|11|13|6512|5355.1765|82|87|2752|2179.1765|43|37|8|9|1853|1125|23|22|6|9|1607|1851|13|26|6|8|300|200|3|2|2|2
D|K|20160512|JGW|4|4|909|705|10|8|809|425|9|4|3|2|0|200|0|2|0|1|100|80|1|2|1|1|0|0|0|0|0|0
D|K|20160512|JIVE|2|6|500|2867|6|29|200|2067|2|21|2|5|2|200|1|2|1|2|298|600|3|6|1|4|0|0|0|0|0|0
D|K|20160512|JJSF|2|5|350|617|9|20|100|135|1|6|1|2|250|464|8|13|2|4|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160512|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|JNP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|JOE|3|4|495|2107|10|24|175|1105|5|8|2|3|120|596|3|8|3|2|200|406|2|8|1|3|0|0|0|0|0|0
D|K|20160512|JONE|1|10|100|1902|1|25|0|941|0|10|0|5|100|674|1|11|1|6|0|287|0|4|0|3|0|0|0|0|0|0
D|K|20160512|JPEP|2|3|1000|698|3|8|600|300|2|3|1|2|0|198|0|3|0|2|400|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|JRJR|1|5|1569|2087|3|13|100|1|1|1|1|1|1469|1681|2|7|1|3|0|405|0|5|0|2|0|0|0|0|0|0
D|K|20160512|JRVR|2|3|42|230|2|4|0|100|0|2|0|1|42|130|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|JUNO|10|12|14265|10236|167|122|3700|3848|50|41|6|8|9115|5562|101|70|9|8|1250|676|14|9|3|3|200|150|2|2|1|1
D|K|20160512|JVA|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|JW A|2|4|185|477|3|12|17|64|1|3|1|1|168|411|2|8|2|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160512|JYNT|2|1|204|800|2|9|0|800|0|9|0|1|4|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|KAI|3|4|162|441|4|7|13|200|1|3|1|2|149|241|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|KALU|5|7|830|1822|11|44|329|989|4|20|2|3|501|800|7|23|4|6|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160512|KAMN|3|5|2377|687|9|11|200|400|2|4|1|2|2072|250|5|6|3|3|105|37|2|1|1|1|0|0|0|0|0|0
D|K|20160512|KBAL|2|2|530|102|2|3|430|102|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|KBR|7|9|5996|6706|74|76|2193|2007|34|21|3|4|200|87|3|2|2|1|3603|4612|37|53|6|8|0|0|0|0|0|0
D|K|20160512|KCG|4|7|2148|4120|23|43|1345|2868|17|29|2|6|400|348|2|4|2|2|403|904|4|10|2|5|0|0|0|0|0|0
D|K|20160512|KE|0|3|0|1154|0|8|0|865|0|5|0|2|0|200|0|2|0|1|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160512|KELYA|2|6|1731|4628|18|47|1231|2828|13|28|2|4|500|1300|5|14|1|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160512|KEM|2|3|300|600|3|6|200|300|2|4|1|2|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160512|KERX|11|7|16898.864|15359.3097|131|114|10404.864|9335.3097|68|49|8|4|1000|489|5|2|3|1|5494|5535|58|63|7|5|0|0|0|0|0|0
D|K|20160512|KEX|8|10|5554|4339|57|56|914|2277|10|34|2|5|3474|1940|32|20|7|9|1066|22|14|1|4|1|100|100|1|1|1|1
D|K|20160512|KEYS|7|8|2993|3297|42|51|1845|1509|28|15|4|6|0|677|0|7|0|4|1148|1111|14|29|4|5|0|0|0|0|0|0
D|K|20160512|KEYW|7|7|2488|4276|28|42|626|2865|10|30|4|6|63|1306|1|10|1|4|1799|105|17|2|4|2|0|0|0|0|0|0
D|K|20160512|KFRC|3|5|1135|704|22|15|361|384|5|5|1|3|490|320|13|10|3|4|280|0|3|0|2|0|4|0|1|0|1|0
D|K|20160512|KFY|4|3|1844|1375|27|15|1044|975|18|11|1|3|599|400|6|4|4|2|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|KGJI|0|4|0|6959|0|10|0|6800|0|8|0|3|0|159|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|KINS|2|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|KIRK|3|5|2472|3514|18|31|870|1004|11|9|1|2|1602|2078|7|15|3|4|0|432|0|7|0|3|0|0|0|0|0|0
D|K|20160512|KITE|13|11|9897|12316|117|108|4739|2790|48|34|6|6|3924|8761|54|66|9|9|933|565|11|6|7|3|301|200|4|2|1|1
D|K|20160512|KKD|12|16|50584|54903.9428|283|401|18100|24791.5235|123|224|6|9|11921|5194.9431|62|40|4|7|19363|24417.4762|92|135|8|11|1200|500|6|2|4|2
D|K|20160512|KLDX|5|4|4286|3756|28|16|826|3356|10|13|1|3|2902|400|12|3|3|2|500|0|5|0|3|0|58|0|1|0|1|0
D|K|20160512|KLIC|2|7|1313|2380|17|27|1113|1553|15|16|1|1|100|414|1|5|1|4|100|413|1|6|1|4|0|0|0|0|0|0
D|K|20160512|KLXI|6|7|1275|4454|24|54|529|1134|11|11|4|2|646|2480|12|28|4|6|100|840|1|15|1|5|0|0|0|0|0|0
D|K|20160512|KMG|0|1|0|101|0|1|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|KMPH|6|7|4500|7981|32|45|1465|1560|14|9|3|3|2135|5565|14|27|5|7|900|856|4|9|3|2|0|0|0|0|0|0
D|K|20160512|KMPR|4|4|800|1001|8|23|500|590|5|10|3|2|100|351|1|9|1|3|200|60|2|4|1|2|0|0|0|0|0|0
D|K|20160512|KN|10|5|7878|10611|63|66|2585|8718|30|55|6|3|800|1300|8|4|4|1|4493|593|25|7|6|3|0|0|0|0|0|0
D|K|20160512|KND|9|7|23842|12756|79|105|21155|7567|51|60|3|5|560|2004|6|11|2|4|2127|2885|22|31|7|4|0|300|0|3|1|2
D|K|20160512|KNDI|7|11|15399|29451.625|57|72|6271|14794|23|28|5|3|7309|8614.625|19|23|6|7|1819|6043|15|21|6|6|0|0|0|0|1|0
D|K|20160512|KNL|5|7|1785|2772|21|25|539|981|9|10|2|2|696|1591|6|13|5|6|550|200|6|2|1|2|0|0|0|0|0|0
D|K|20160512|KNOP|3|4|2679.4236|679|7|10|900|100|3|1|2|1|1779.4236|379|4|7|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160512|KNX|8|9|5101|5521|63|70|1590|3219|23|46|3|5|742|1200|9|12|3|6|2569|1102|29|12|6|5|200|0|2|0|2|0
D|K|20160512|KODK|2|3|800|1097|9|8|79|100|1|1|1|1|521|897|6|6|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160512|KONA|3|3|2202|2717|7|18|442|2516|5|15|2|2|1760|101|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|KOP|4|3|946|477|11|8|101|101|2|2|2|2|545|276|6|5|3|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160512|KOPN|6|11|7403.1724|5964.9579|46|49|2944.1724|3196.1008|28|24|4|7|2177|868.8571|4|8|1|5|2282|1900|14|17|4|5|0|0|0|0|0|0
D|K|20160512|KOS|14|11|18623|26464|160|136|9085|17072|85|78|8|5|1998|2074|18|16|7|5|7540|7318|57|42|8|8|0|0|0|0|0|0
D|K|20160512|KPTI|5|4|2583|3403|43|25|116|1801|6|9|3|2|794|1402|13|15|3|3|1673|200|24|1|1|1|0|0|0|0|0|0
D|K|20160512|KRA|7|9|5686|10831|72|87|1789|4373|24|34|4|4|2309|6154|30|47|6|9|1588|117|18|3|4|2|0|187|0|3|0|2
D|K|20160512|KRNT|3|3|1030|970|6|5|200|670|1|2|1|2|830|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|KRNY|6|9|2305|5434|23|49|1305|4000|13|36|4|6|100|300|1|3|1|3|900|1134|9|10|3|5|0|0|0|0|0|0
D|K|20160512|KRO|4|5|3719|6966|40|40|2918|5265|30|26|3|3|401|1000|5|6|3|2|400|701|5|8|2|3|0|0|0|0|0|0
D|K|20160512|KS|8|9|13386.1184|9164|77|63|7817|6409|32|33|1|4|1903.5|1391|11|17|4|5|3365.6184|1364|30|13|7|6|300|0|4|0|3|0
D|K|20160512|KTCC|3|4|1200|4310|4|8|100|100|1|1|1|1|1100|4010|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|KTEC|1|1|80|13|1|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|13|0|1|0|1
D|K|20160512|KTOS|7|12|7676.4375|17201|75|100|2080.4375|12092|21|46|4|7|1104|625|8|7|3|3|4492|4484|46|47|5|7|0|0|0|0|0|0
D|K|20160512|KTWO|9|5|2177|1456|30|17|1146|1102|18|11|5|5|520|312|6|5|5|3|509|42|5|1|3|1|2|0|1|0|1|0
D|K|20160512|KURA|1|4|200|600|1|5|200|0|1|0|1|0|0|300|0|3|0|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160512|KW|1|4|251|2129|4|25|251|1819|4|21|1|3|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|KWR|2|5|114|733|8|13|11|0|2|0|1|0|103|733|6|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LABL|7|4|3764|3394|28|42|2480|727|11|9|2|2|1234|1749|16|20|7|4|50|868|1|12|1|1|0|50|0|1|0|1
D|K|20160512|LAD|8|13|12020|11419|148|133|7469|4297|91|41|6|5|4151|6033|51|76|6|11|400|1076|6|15|1|6|0|13|0|1|0|1
D|K|20160512|LAKE|4|0|392|0|5|0|0|0|0|0|0|0|392|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LAMR|12|8|4543|3138|59|48|503|1007|13|15|4|3|3083|1482|33|18|9|7|957|649|13|15|7|4|0|0|0|0|0|0
D|K|20160512|LANC|5|5|1399|1872|17|30|530|858|9|13|3|2|725|1014|6|17|3|5|144|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|LAND|4|0|3470|0|11|0|100|0|1|0|1|0|3105|0|7|0|3|0|265|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|LAWS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LAYN|3|4|695|1405|9|20|45|200|1|2|1|1|350|927|5|11|3|2|300|278|3|7|1|3|0|0|0|0|0|0
D|K|20160512|LAZ|10|12|13199|7760|140|74|6974|1773|61|18|6|3|4825|4244|57|34|10|9|1400|1743|22|22|4|6|0|0|0|0|0|0
D|K|20160512|LBAI|3|3|357|663|8|5|200|525|3|3|1|2|18|138|2|2|2|2|139|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|LBIO|5|7|2799|1003|32|18|1665|408|16|6|2|5|534|61|10|4|4|2|500|534|5|8|2|2|100|0|1|0|1|0
D|K|20160512|LBRDA|6|5|2053|1318|47|25|395|422|9|6|3|3|1558|676|36|14|5|3|0|220|0|5|0|2|100|0|2|0|1|0
D|K|20160512|LBRDK|10|9|3954|4299|48|56|966|458|14|6|4|4|2588|2664|30|34|9|8|300|1077|3|15|2|2|100|100|1|1|1|1
D|K|20160512|LBY|3|5|847|1227|11|11|537|100|7|1|2|1|110|1127|2|10|2|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|LCI|16|14|15252|7977|155|81|5249|2057|58|21|8|5|5713|3167|50|32|12|12|4000|2743|44|27|7|9|290|10|3|1|3|1
D|K|20160512|LCUT|2|6|297|1429|4|16|97|1009|2|10|1|4|200|320|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|LDL|6|5|3444|1618|39|16|1733|688|20|8|4|1|1671|930|18|8|4|5|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|LDOS|5|6|3135|2385|29|28|1009|575|12|10|2|3|1757|1310|12|12|4|4|369|500|5|6|4|3|0|0|0|0|0|0
D|K|20160512|LDR|1|1|25|100|1|1|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LDRH|6|7|3134|3639|36|43|659|730|11|10|2|5|1375|2078|14|22|3|4|900|731|9|10|4|3|200|100|2|1|1|1
D|K|20160512|LE|6|8|3318|1291|50|32|283|470|5|9|2|4|1633|788|30|22|6|7|1402|33|15|1|2|1|0|0|0|0|0|0
D|K|20160512|LECO|8|7|4978|3811|55|59|1854|1851|24|25|3|3|2711|1405|25|26|6|4|413|555|6|8|4|5|0|0|0|0|0|0
D|K|20160512|LEE|1|2|200|360|2|4|0|260|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|LEI|3|4|764|1755|10|16|300|0|4|0|2|0|464|1417|6|11|2|3|0|338|0|5|0|2|0|0|0|0|0|0
D|K|20160512|LEU|2|4|400|3300|4|7|0|100|0|1|0|1|200|3200|2|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|LFUS|7|6|2111|5581|32|71|676|1775|8|25|3|4|1234|3806|21|46|5|6|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|LFVN|4|4|1055|1046|9|13|555|432|5|6|3|3|400|388|3|4|2|3|100|226|1|3|1|3|0|0|0|0|0|0
D|K|20160512|LGIH|10|15|7795|17295.1421|80|193|1898|4790.3508|23|52|3|7|3995|9403.7913|37|106|7|14|1402|2883|15|32|5|5|500|218|5|3|1|1
D|K|20160512|LGND|9|10|6162|5396|52|57|1211|380|12|5|3|2|4751|4738|38|48|9|10|200|278|2|4|1|4|0|0|0|0|0|0
D|K|20160512|LHCG|2|5|1103|2684|16|34|834|1036|11|12|1|3|169|1245|4|16|2|3|100|403|1|6|1|1|0|0|0|0|0|0
D|K|20160512|LIFE|3|11|3523|6901.8202|20|49|2223|891.8202|13|8|2|5|1200|2884|6|12|2|8|100|3126|1|29|1|6|0|0|0|0|0|0
D|K|20160512|LILA|2|3|200|240|2|5|0|50|0|1|0|1|200|83|2|1|2|1|0|107|0|3|0|1|0|0|0|0|0|0
D|K|20160512|LILAK|3|1|818|270|12|4|300|170|3|3|2|1|247|100|4|1|1|1|271|0|5|0|2|0|0|0|0|0|0|0
D|K|20160512|LIME|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160512|LINC|2|2|270|200|3|2|240|0|2|0|1|0|30|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LION|1|4|78|354|1|6|0|100|0|1|0|1|78|254|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LIOX|3|5|1783|31818|21|127|964|21587|11|108|2|5|178|10131|3|18|2|3|641|100|7|1|2|1|0|0|0|0|0|0
D|K|20160512|LITE|6|6|5775|2043|62|23|1474|1002|17|12|5|3|2659|841|28|9|5|3|1000|100|10|1|3|1|642|100|7|1|2|1
D|K|20160512|LIVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LIVN|6|7|5876|5248|66|67|3516|3187|37|43|4|3|1588|1363|20|17|5|6|772|598|9|6|3|4|0|100|0|1|0|1
D|K|20160512|LJPC|8|6|4659|4422|22|41|649|2416|7|22|2|5|3110|1438|11|16|7|4|800|568|3|3|1|2|100|0|1|0|1|0
D|K|20160512|LKFN|3|4|393|1697|7|20|80|407|1|5|1|2|313|1290|6|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LLNW|7|6|6442|7094|33|23|4519|6894|19|21|4|6|431|100|5|1|4|1|1492|100|9|1|4|1|0|0|0|0|0|0
D|K|20160512|LM|13|15|15826|13903|125|122|9343|10708|67|87|7|8|3112|991|21|9|4|6|3371|2104|37|25|9|10|0|100|0|1|0|1
D|K|20160512|LMAT|4|5|1061|769|4|9|70|100|1|1|1|1|891|98|2|3|2|2|100|571|1|5|1|2|0|0|0|0|0|0
D|K|20160512|LMIA|1|2|40|229|2|3|40|100|2|1|1|1|0|129|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LMNR|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LMNX|2|5|504|839|5|22|400|531|3|10|2|4|104|304|2|11|1|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160512|LMOS|3|3|1500|1609|3|14|100|100|1|1|1|1|1400|1109|2|9|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160512|LMRK|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LNCE|10|7|6978|6696|79|76|3922|5293|47|59|4|2|410|348|9|6|6|4|2646|955|23|10|7|5|0|100|0|1|0|1
D|K|20160512|LNDC|1|3|310|455|4|6|100|354|1|4|1|1|210|100|3|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160512|LNN|3|4|239|865|3|13|39|299|1|3|1|2|200|566|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LNTH|4|2|1499|200|6|2|1299|200|4|2|3|2|200|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160512|LOAN|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LOB|3|2|1000|270|6|3|300|0|1|0|1|0|700|270|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LOCK|5|9|5860|5907|65|71|1646|1636|20|23|3|3|1000|100|10|1|1|1|3214|4171|35|47|5|7|0|0|0|0|0|0
D|K|20160512|LOCO|8|8|4500.7917|4917|37|23|2077.7917|2791|19|8|3|3|1932|1713|13|9|5|6|491|413|5|6|3|2|0|0|0|0|0|0
D|K|20160512|LOGI|10|8|8686|5791|78|51|1952|1168|22|9|4|3|1680|1300|12|11|4|4|5054|3323|44|31|5|5|0|0|0|0|0|0
D|K|20160512|LOGM|4|5|3989|4240|45|34|1800|1363|19|16|2|3|1386|2459|17|13|4|4|803|318|9|4|1|2|0|100|0|1|0|1
D|K|20160512|LOPE|8|7|9016|16839|95|113|1105|12339|13|59|3|3|5184|3324|55|41|7|7|2727|976|27|11|4|3|0|200|0|2|0|1
D|K|20160512|LORL|2|3|200|433|2|7|200|100|2|1|2|1|0|333|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LOV|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LOXO|5|7|3353|2327|35|26|1050|517|11|6|3|2|2003|1770|21|19|3|7|300|40|3|1|1|1|0|0|0|0|0|0
D|K|20160512|LPCN|10|8|4611|3362|55|22|1248|1535|17|8|6|4|1964|1627|20|12|9|5|1399|200|18|2|1|2|0|0|0|0|0|0
D|K|20160512|LPG|1|6|320|767|4|8|220|367|3|4|1|2|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|LPLA|12|10|16384|15440|223|208|5832|5375|77|71|5|2|3887|4257|55|57|10|7|6465|5701|88|78|8|9|200|107|3|2|2|2
D|K|20160512|LPNT|7|7|2405|3832|34|61|1494|1275|18|19|3|2|811|2187|15|34|6|7|100|370|1|8|1|3|0|0|0|0|0|0
D|K|20160512|LPSN|3|6|2026|4333|20|41|1474|3551|14|33|2|4|100|100|1|1|1|1|452|682|5|7|2|3|0|0|0|0|0|0
D|K|20160512|LPTH|2|2|1125|1400|4|5|0|1200|0|3|0|2|1075|200|3|2|2|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|LPX|11|11|12921|15228.3986|94|177|6933|8444.3986|26|112|4|7|375|1989|4|16|2|6|5613|4795|64|49|9|7|0|0|0|0|0|0
D|K|20160512|LQ|6|12|8242|11979|69|116|4873|6291|42|63|3|4|321|1221|4|11|2|7|2958|4467|22|42|4|9|90|0|1|0|1|0
D|K|20160512|LQDT|4|4|1155|1255|10|13|200|696|2|7|2|2|611|0|4|0|2|0|344|559|4|6|2|2|0|0|0|0|0|0
D|K|20160512|LRAD|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|LRN|3|4|1228|1899|13|22|300|1299|3|16|1|2|500|500|5|5|2|3|428|100|5|1|3|1|0|0|0|0|0|0
D|K|20160512|LSBG|2|5|200|1070|2|11|0|500|0|5|0|3|100|570|1|6|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160512|LSTR|6|10|2769|4621|33|75|1059|1189|10|24|2|3|1480|3232|19|48|5|10|130|200|3|3|2|1|100|0|1|0|1|0
D|K|20160512|LTRPA|8|10|6342|8631.254|80|97|2003|2653.254|40|29|6|5|1784|1816|19|23|4|7|2555|4062|21|44|4|6|0|100|0|1|0|1
D|K|20160512|LTS|2|3|700|1191|6|10|400|1191|4|10|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LTXB|7|7|1843.6|3151|46|45|247|804|10|13|4|4|1008.6|1231|26|23|6|4|588|1116|10|9|2|3|0|0|0|0|0|0
D|K|20160512|LWAY|2|1|36|30|3|1|0|0|0|0|0|0|36|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|LXFT|7|8|4558|5992|53|72|2036|2656|19|32|5|5|2411|3161|32|38|5|6|111|175|2|2|1|2|0|0|0|0|0|0
D|K|20160512|LXK|8|9|24140|21233|143|192|13320|14069|75|125|4|6|7381|3746|30|33|5|6|3039|3318|34|33|5|6|400|100|4|1|1|1
D|K|20160512|LXRX|10|14|11234|11941|132|112|5296|5261|60|53|5|7|1888|3435|23|24|7|9|3550|2945|44|32|6|8|500|300|5|3|1|2
D|K|20160512|LXU|12|18|67367.659|66119.6873|405|366|35600.8439|22871.6873|176|133|10|14|26408.8151|33579|186|164|10|11|5058|7419|40|65|7|10|300|2250|3|4|1|4
D|K|20160512|LYTS|3|4|275|875|3|7|175|100|2|1|2|1|0|0|0|0|0|0|100|775|1|6|2|3|0|0|0|0|0|0
D|K|20160512|LYV|8|7|6501|4894|74|55|3368|2804|41|31|4|2|600|617|7|6|3|4|2533|1473|26|18|7|6|0|0|0|0|0|0
D|K|20160512|LZB|5|5|1395|1362|21|17|783|300|12|3|2|1|412|392|7|7|4|3|200|670|2|7|2|3|0|0|0|0|0|0
D|K|20160512|MACK|14|11|39816|64141.7231|220|320|19562|50723.0564|109|207|8|8|3000|2725.6667|12|21|6|7|17254|10693|99|92|9|7|0|0|0|0|0|0
D|K|20160512|MAGS|0|2|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MAIN|9|10|5822|14316|37|64|562|1569|8|16|3|5|4385|11914|19|36|8|9|875|700|10|9|3|2|0|133|0|3|0|1
D|K|20160512|MANH|9|10|6888|6160|92|75|1035|1887|12|23|6|4|3951|2914|56|34|6|9|1902|1359|24|18|4|5|0|0|0|0|0|0
D|K|20160512|MANT|2|4|209|762|3|9|109|362|2|5|1|2|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|MANU|2|2|247|1194|3|7|100|1077|1|5|1|1|100|117|1|2|1|1|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|MARA|5|1|2491|550|12|4|900|100|1|1|1|1|291|450|6|3|4|1|1200|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|MARK|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MASI|10|7|7191|5431|53|65|1985|3173|12|34|3|4|4156|1858|29|27|10|7|515|400|6|4|3|2|535|0|6|0|2|0
D|K|20160512|MATR|3|3|350|111|4|3|250|100|3|1|2|1|0|11|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|MATW|3|2|390|507|9|8|190|461|2|6|1|2|189|46|5|2|2|1|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|MATX|8|7|1778|2347|17|35|1100|1746|8|23|3|4|478|401|7|10|4|5|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160512|MB|6|5|1670|630|19|7|100|200|1|2|1|1|771|300|9|3|6|3|499|130|6|2|2|1|300|0|3|0|1|0
D|K|20160512|MBFI|5|8|2624|3208|44|45|366|1037|10|16|4|4|1640|1826|26|25|4|6|618|345|8|4|2|3|0|0|0|0|0|0
D|K|20160512|MBII|0|1|0|1600|0|2|0|0|0|0|0|0|0|1600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MBLX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MBTF|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MBUU|3|4|327|1302|6|13|210|202|3|3|2|2|17|800|2|5|1|3|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160512|MBVT|0|4|0|172|0|6|0|61|0|3|0|1|0|111|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MBWM|1|4|132|321|2|4|32|91|1|1|1|1|100|230|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MC|4|4|1346|675|16|9|406|100|6|1|2|1|540|575|6|8|3|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160512|MCBC|2|4|307|587|4|7|0|100|0|1|0|1|300|287|3|4|1|2|0|200|0|2|0|2|7|0|1|0|1|0
D|K|20160512|MCC|4|4|2228|5754|13|10|2228|5524|13|7|4|3|0|230|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MCEP|5|7|3484|4032|19|23|1555|800|11|5|3|2|849|2130|4|9|3|5|1080|1100|4|8|2|1|0|2|0|1|0|1
D|K|20160512|MCF|6|8|6166|7385.169|27|85|318|4305.6667|4|41|3|5|5648|2679.5023|21|40|6|6|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160512|MCHX|0|3|0|800|0|8|0|400|0|4|0|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160512|MCRB|7|8|4920|2527|64|40|499|417|6|8|3|4|3611|1611|48|25|5|8|810|399|10|6|2|3|0|100|0|1|0|1
D|K|20160512|MCRI|4|5|585|1822|7|11|121|1522|3|8|2|3|364|300|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|MCRN|3|5|1100|1926|11|27|0|408|0|10|0|2|900|1318|9|15|3|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160512|MCS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MCY|2|2|210|234|4|6|100|134|1|5|1|2|110|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|MDC|9|9|4208|7067.75|52|107|2574|3030.75|30|56|4|5|444|639|4|8|4|4|1190|3398|18|43|5|7|0|0|0|0|0|0
D|K|20160512|MDCA|9|8|6239.3334|4855|68|50|1723.6668|2661|16|28|3|5|1572.6666|994|19|11|8|6|2843|1100|32|10|6|3|100|100|1|1|1|1
D|K|20160512|MDCO|12|13|17535|33318.1639|216|411|5054|18222|59|241|8|7|8253|7611.1639|107|94|10|11|4228|6535|50|66|6|8|0|950|0|10|0|4
D|K|20160512|MDGN|2|5|471.6719|3360.6694|2|27|38.6719|1533.6694|1|14|1|3|433|1827|1|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MDLY|1|6|120|5418.3677|2|18|0|2218.3677|0|2|0|2|120|3000|2|14|1|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MDM|2|2|500|500|5|4|300|0|3|0|1|0|200|200|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160512|MDP|3|3|387|783|12|19|126|420|2|6|1|1|261|263|10|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|MDSO|7|4|5332|3841|57|45|816|920|9|12|3|2|2161|2042|24|21|3|4|1204|279|13|6|4|2|1151|600|11|6|3|1
D|K|20160512|MDU|8|8|11675|11897|141|65|4914|8507|69|32|6|6|1100|1250|11|13|3|6|5661|2140|61|20|4|4|0|0|0|0|0|0
D|K|20160512|MDWD|1|2|100|200|1|3|0|0|0|0|0|0|0|4|0|1|0|1|100|196|1|2|1|1|0|0|0|0|0|0
D|K|20160512|MDXG|12|12|15282|11088|141|99|8887|3806|81|44|9|6|1400|4449|13|28|4|7|4995|2833|47|27|7|8|0|0|0|0|0|0
D|K|20160512|MED|3|4|939|797|14|13|200|493|2|8|1|3|475|214|8|4|3|3|164|90|3|1|1|1|100|0|1|0|1|0
D|K|20160512|MEET|7|9|2169|7192.3333|26|84|1121|4192.3333|15|48|4|3|189|618|2|11|2|5|859|2382|9|25|5|7|0|0|0|0|0|0
D|K|20160512|MEI|4|6|2605|3397|31|41|1529|923|15|10|1|4|876|1232|14|16|4|6|200|1242|2|15|2|3|0|0|0|0|0|0
D|K|20160512|MEIP|6|2|4200|300|25|3|1300|100|13|1|2|1|2500|0|8|0|3|0|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160512|MELI|7|7|5272|4281|54|48|2203|1365|22|16|4|1|2371|2316|25|26|6|5|598|600|6|6|4|4|100|0|1|0|1|0
D|K|20160512|MEMP|8|11|32240|22890|69|93|17882|14660|39|59|2|6|12858|5878|15|11|7|5|1500|2352|15|23|4|6|0|0|0|0|0|0
D|K|20160512|MENT|9|10|8518|8591|47|45|3584|2920|28|29|3|3|3771|3971|5|3|1|3|1163|1700|14|13|6|6|0|0|0|0|0|0
D|K|20160512|MEOH|8|8|5019|16827|69|168|2712|10786|37|111|3|4|589|3226|10|36|5|7|1618|2811|21|20|6|7|100|4|1|1|1|1
D|K|20160512|MEP|4|3|1462|501|16|6|308|200|1|2|1|1|1023|301|14|4|4|2|131|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|MERC|1|4|215|872|3|9|0|400|0|4|0|2|0|372|0|4|0|2|215|100|3|1|1|1|0|0|0|0|0|0
D|K|20160512|MESG|7|6|5491|2915|47|32|2794|846|23|11|4|4|1672|1584|16|15|4|3|1025|485|8|6|2|2|0|0|0|0|0|0
D|K|20160512|MFCB|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MFLX|1|5|400|981|4|11|200|381|2|4|1|2|200|400|2|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MFRI|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|MFRM|9|8|5708|7486|57|58|2107|2470|23|14|4|4|2701|4216|23|35|5|7|400|700|6|8|2|3|500|100|5|1|1|1
D|K|20160512|MFSF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MG|2|4|791|1376|11|16|549|20|8|1|2|1|242|743|3|7|2|3|0|613|0|8|0|2|0|0|0|0|0|0
D|K|20160512|MGEE|3|6|451|1708|6|14|150|1172|2|5|2|2|301|431|4|7|3|5|0|5|0|1|0|1|0|100|0|1|0|1
D|K|20160512|MGI|1|2|1200|900|4|12|100|0|1|0|1|0|1100|400|3|4|1|2|0|500|0|8|0|1|0|0|0|0|0|0
D|K|20160512|MGIC|0|2|0|203|0|3|0|0|0|0|0|0|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|MGLN|3|7|1137|3621|17|47|801|1045|11|13|1|3|236|2256|5|28|2|7|0|220|0|5|0|2|100|100|1|1|1|1
D|K|20160512|MGNX|6|10|1991|6211|39|78|634|961|15|13|3|3|1211|2779|21|38|6|8|146|1371|3|16|2|5|0|1100|0|11|0|2
D|K|20160512|MGPI|5|5|512|885|9|18|199|101|3|3|1|1|313|584|6|13|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MGRC|4|3|1760|841|26|10|362|120|5|2|3|1|1065|700|15|7|4|3|333|0|6|0|1|0|0|21|0|1|0|1
D|K|20160512|MHGC|2|6|924|6029.1273|7|18|824|4408.1273|6|8|2|3|0|100|0|1|0|1|100|1521|1|9|1|4|0|0|0|0|0|0
D|K|20160512|MHLD|5|5|5626|3104|66|43|2737|1691|35|19|3|4|299|239|3|4|3|2|2590|1174|28|20|2|3|0|0|0|0|0|0
D|K|20160512|MHO|2|3|347|500|5|5|137|100|2|1|1|1|210|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MIFI|1|7|300|8803|3|24|200|7366|2|12|1|4|0|1102|0|8|0|5|100|335|1|4|1|3|0|0|0|0|0|0
D|K|20160512|MIME|2|2|319|600|7|6|225|100|6|1|2|1|94|300|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MIND|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MINI|3|3|1150|1376|14|15|590|840|7|11|1|2|522|536|6|4|2|2|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|MITK|9|12|9414|15580|53|75|1386|10454|15|31|2|6|6003|3274|26|26|6|8|2025|1852|12|18|6|5|0|0|0|0|0|2
D|K|20160512|MITL|9|9|35094|20236|235|111|24908|11126|169|65|4|4|2276|3915|10|14|4|3|7910|5195|56|32|6|6|0|0|0|0|0|0
D|K|20160512|MJCO|0|1|0|18|0|3|0|0|0|0|0|0|0|8|0|1|0|1|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MKSI|6|4|3659|4229|36|56|1225|1669|17|23|2|4|1134|2060|14|27|4|4|1300|500|5|6|3|2|0|0|0|0|0|0
D|K|20160512|MKTO|9|10|11562|10971|71|74|8328|7340|35|31|4|4|1785|2406|20|27|5|6|1449|1185|16|15|6|6|0|40|0|1|0|1
D|K|20160512|MKTX|5|10|3433|1347|60|27|1402|445|31|7|4|3|1793|887|25|17|4|9|205|5|3|2|3|1|33|10|1|1|1|1
D|K|20160512|MLAB|1|4|17|213|2|5|0|0|0|0|0|0|17|213|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MLHR|4|5|2852|4639|37|52|1452|2618|23|28|2|2|600|635|6|7|3|3|700|1386|7|17|2|4|100|0|1|0|1|0
D|K|20160512|MLI|4|3|822|1400|12|15|411|600|6|6|2|2|211|600|4|6|3|1|200|100|2|2|1|1|0|100|0|1|0|1
D|K|20160512|MLNK|3|5|514|800|6|7|100|500|1|4|1|4|0|0|0|0|0|0|414|300|5|3|3|2|0|0|0|0|0|0
D|K|20160512|MLNX|9|10|3601|4238|43|44|886|2402|14|23|3|5|815|1135|11|13|5|7|1100|701|11|8|4|4|800|0|7|0|4|0
D|K|20160512|MLR|0|2|0|262|0|5|0|62|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MLSS|2|4|2700|600|4|4|500|0|3|0|2|0|2200|100|1|1|1|1|0|500|0|3|0|3|0|0|0|0|0|0
D|K|20160512|MMAC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MMI|1|2|55|105|1|2|0|105|0|2|0|2|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MMLP|8|5|4659|5056|29|30|1034|3339|12|10|2|2|649.2695|1457|9|15|4|5|2975.7305|160|8|4|4|1|0|100|0|1|0|1
D|K|20160512|MMS|6|3|1814|2459|22|27|267|870|4|10|2|2|1010|1289|13|14|4|3|437|200|4|2|2|2|100|100|1|1|1|1
D|K|20160512|MMSI|3|9|1889|5758|28|65|1103|1577|16|19|2|5|776|2485|11|26|3|5|10|1696|1|20|1|4|0|0|0|0|0|0
D|K|20160512|MMYT|1|2|14|80|1|2|0|75|0|1|0|1|0|0|0|0|0|0|14|5|1|1|1|1|0|0|0|0|0|0
D|K|20160512|MN|1|1|90|302|1|5|90|0|1|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|2|0|1|0|1
D|K|20160512|MNDO|1|1|100|9|1|1|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MNGA|0|2|0|7330|0|6|0|4523|0|3|0|1|0|2807|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MNI|2|0|3592|0|34|0|0|0|0|0|0|0|200|0|2|0|2|0|3392|0|32|0|2|0|0|0|0|0|0|0
D|K|20160512|MNOV|1|2|100|602|1|6|100|2|1|1|1|1|0|200|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160512|MNRK|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MNRO|3|5|314|831|4|15|99|110|1|3|1|1|215|621|3|10|3|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MNTA|10|11|8632|10527|85|87|6575|4084|60|51|5|6|800|4400|8|13|5|5|1257|2043|17|23|7|7|0|0|0|0|0|0
D|K|20160512|MNTX|2|3|300|1016|3|14|0|516|0|5|0|2|200|100|2|1|2|1|100|400|1|8|1|2|0|0|0|0|0|0
D|K|20160512|MOBL|4|7|1623|4051|16|28|1103|1248|11|9|3|4|320|1600|3|6|2|4|200|1203|2|13|1|6|0|0|0|0|0|0
D|K|20160512|MOCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MOD|3|5|1067|2970|12|50|967|800|11|8|2|2|0|370|0|4|0|3|100|1800|1|38|1|2|0|0|0|0|0|0
D|K|20160512|MODN|1|2|500|366|2|2|0|316|0|1|0|1|0|50|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|MOG A|3|5|2531|1829|36|21|710|1056|14|13|2|3|821|669|12|6|3|2|1000|104|10|2|1|2|0|0|0|0|0|0
D|K|20160512|MOH|12|10|23267|14473|294|215|8273|8896|113|137|7|4|9356|4820|108|68|10|8|5318|757|69|10|7|4|320|0|4|0|2|0
D|K|20160512|MORN|1|5|403|496|6|23|100|228|1|11|1|2|303|266|5|10|1|2|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20160512|MOV|2|2|1187|1439|14|19|781|939|9|13|1|1|406|200|5|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160512|MPAA|7|6|12175|6959|63|53|6576|3937|17|28|1|5|4399|2722|35|22|6|5|1200|300|11|3|3|1|0|0|0|0|0|0
D|K|20160512|MPET|1|0|655|0|1|0|0|0|0|0|0|0|655|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MPG|1|2|200|1658|2|18|100|1001|1|11|1|2|100|657|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MPSX|2|2|180|132|5|5|0|1|0|1|0|1|180|131|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MPWR|3|9|1331|2693|19|41|309|511|4|8|2|3|945|2144|14|30|3|9|77|38|1|3|1|2|0|0|0|0|0|0
D|K|20160512|MPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MRCY|5|8|1968|3967|23|41|1568|1432|18|14|5|4|400|1835|5|20|3|4|0|683|0|6|0|4|0|17|0|1|0|1
D|K|20160512|MRIN|2|5|701|1500|7|11|101|1200|1|8|1|5|0|0|0|0|0|0|600|300|6|3|1|2|0|0|0|0|0|0
D|K|20160512|MRLN|0|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MRNS|1|3|100|700|1|5|100|100|1|1|1|1|0|400|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MRTN|1|5|1058|1700|9|21|558|830|6|10|1|3|500|770|3|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|MRTX|7|4|1232|1128|20|19|321|598|9|9|4|1|611|530|9|10|5|4|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|MRVC|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MSA|5|4|1044|1340|18|17|260|730|6|10|2|3|103|410|3|5|3|3|681|200|9|2|1|1|0|0|0|0|0|0
D|K|20160512|MSB|5|4|2287|1800|17|10|0|119|0|2|0|2|2287|1681|17|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MSCC|13|11|11640|9138|150|126|4212|4964|59|71|4|5|2660|1842|31|26|8|9|4238|2332|52|29|10|6|530|0|8|0|2|0
D|K|20160512|MSEX|3|6|123|2450|4|46|117|827|2|13|2|4|6|1568|2|28|2|6|0|55|0|5|0|2|0|0|0|0|0|0
D|K|20160512|MSFG|1|4|9|521|2|5|0|100|0|1|0|1|8|320|1|2|1|2|1|101|1|2|1|1|0|0|0|0|0|0
D|K|20160512|MSG|2|2|105|6|2|6|105|1|2|1|2|1|0|5|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MSGN|5|3|3707.1233|2000|45|20|2012.1233|1300|25|12|4|2|863|300|10|4|2|1|832|400|10|4|3|3|0|0|0|0|0|0
D|K|20160512|MSL|3|0|416|0|4|0|216|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MSLI|3|2|2020|4720|8|6|29|1200|1|1|1|1|520|3520|3|5|1|1|1471|0|4|0|3|0|0|0|0|0|0|0
D|K|20160512|MSM|7|5|5186|2746|83|37|1398|1082|16|12|3|1|2038|1545|40|21|6|5|1750|119|27|4|2|2|0|0|0|0|0|0
D|K|20160512|MSON|3|1|700|800|6|7|500|0|4|0|1|0|200|800|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MSTR|3|5|601|654|7|12|591|162|6|3|3|2|10|492|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MTCH|13|12|20677|20303|160|175|9014|8929|45|56|8|8|7963|7138|83|78|9|9|3600|4236|31|41|5|5|100|0|1|0|1|0
D|K|20160512|MTDR|11|10|12458|13965|125|95|6782|11906|62|65|5|6|1731|83|15|3|5|2|3945|1976|48|27|7|7|0|0|0|0|0|0
D|K|20160512|MTGE|7|4|6591|3606.5|40|29|5169|2871.5|25|21|3|4|430|0|5|0|3|0|992|735|10|8|4|2|0|0|0|0|0|0
D|K|20160512|MTH|6|6|1621|2089|24|21|928|1286|12|12|4|3|593|503|11|6|5|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160512|MTN|4|8|1294|1797|18|26|221|257|3|3|2|1|1073|1443|15|21|4|8|0|97|0|2|0|1|0|0|0|0|0|0
D|K|20160512|MTOR|5|7|4966|8691|49|70|2109|4926|16|31|2|5|400|600|4|6|2|2|2457|3065|29|32|3|4|0|100|0|1|0|1
D|K|20160512|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MTRX|7|7|2431|4051|18|35|445|1850|6|10|1|2|400|485|6|8|4|6|1586|1322|6|13|4|3|0|394|0|4|0|2
D|K|20160512|MTSC|6|4|1333|2106|15|19|323|1160|7|6|4|1|910|846|7|12|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|MTSI|6|10|9254|18741|95|179|4996|6331|50|53|4|5|4058|9591|43|103|5|8|200|2819|2|23|1|5|0|0|0|0|0|0
D|K|20160512|MTX|5|8|2282|3008|34|32|706|1805|13|18|2|3|1225|1003|16|12|5|7|351|200|5|2|1|2|0|0|0|0|1|0
D|K|20160512|MTZ|7|8|5184|9368|56|102|2989|5037|37|53|4|3|995|1041|8|13|4|6|1100|3190|10|35|3|6|100|100|1|1|1|1
D|K|20160512|MUSA|4|8|2172|2697|38|48|987|462|17|10|2|4|1185|1380|21|27|4|6|0|855|0|11|0|3|0|0|0|0|0|0
D|K|20160512|MUX|9|8|21864|23607.7456|76|64|10775|18483.7456|38|31|5|5|1300|0|5|0|2|0|9789|5024|33|32|8|6|0|100|0|1|0|1
D|K|20160512|MVC|2|4|1753|608|3|7|0|0|0|0|0|0|1753|508|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|MVG|5|4|3306|1156|31|11|148|881|3|7|2|2|332|75|5|2|2|1|2826|200|23|2|4|1|0|0|0|0|0|0
D|K|20160512|MVIS|2|2|500|400|4|4|500|0|4|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160512|MWA|8|7|12153|7362|116|75|3300|4793|39|46|4|5|1800|440|18|5|4|2|7053|2129|59|24|8|5|0|0|0|0|0|0
D|K|20160512|MWW|8|9|7880|13324|62|89|4392|7731|34|41|4|5|1300|2400|9|18|3|3|2188|3193|19|30|6|7|0|0|0|0|0|0
D|K|20160512|MX|3|6|5100|4328|4|9|0|0|0|0|0|0|4900|4128|2|7|1|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160512|MXL|9|12|7977.931|20945.5035|68|196|3668.931|16333.6482|39|140|3|7|800|3037.8553|6|35|4|9|3509|1574|23|21|5|7|0|0|0|0|0|0
D|K|20160512|MXPT|4|0|425|0|4|0|200|0|1|0|1|0|225|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MXWL|6|6|1855|2284|20|24|939|309|10|4|4|3|500|475|4|4|2|3|416|1500|6|16|3|3|0|0|0|0|0|0
D|K|20160512|MYCC|4|5|4445|1717|62|21|1480|1398|17|17|3|3|653|100|13|1|2|1|2112|219|30|3|2|2|200|0|2|0|1|0
D|K|20160512|MYE|3|7|4619|1762|6|24|1954|476|4|7|1|3|2665|441|2|7|2|5|0|845|0|10|0|3|0|0|0|0|0|0
D|K|20160512|MYGN|9|10|9026|10662|107|149|4671|4300|52|60|5|7|3935|3793|49|60|8|10|320|2269|5|26|2|6|100|300|1|3|1|2
D|K|20160512|MYOK|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|MYRG|3|6|5636|3377|20|50|4653|975|9|14|1|4|983|1295|11|23|3|5|0|1107|0|13|0|1|0|0|0|0|0|0
D|K|20160512|NADL|4|2|2537|817|10|8|600|577|3|5|1|1|1640|140|4|2|2|1|297|100|3|1|1|1|0|0|0|0|0|0
D|K|20160512|NAII|4|4|1329.5|1866|8|13|662.5|300|2|3|2|2|390|1001|3|7|2|3|277|565|3|3|1|1|0|0|0|0|0|0
D|K|20160512|NAME|1|3|200|242|2|3|100|142|1|2|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NANO|5|5|1040|2685|18|19|502|1996|8|12|1|3|438|689|9|7|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|NAO|2|3|300|555|3|7|100|500|1|4|1|3|200|5|2|2|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NAP|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NAT|7|17|13273|37596.7308|85|243|9901|19101.7308|53|124|5|11|600|5550|6|42|3|9|2772|12945|26|77|6|10|0|0|0|0|0|0
D|K|20160512|NATH|0|3|0|121|0|4|0|1|0|1|0|1|0|100|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160512|NATI|6|6|1784|1301|22|16|1093|501|12|6|3|1|215|0|3|0|2|0|476|800|7|10|2|6|0|0|0|0|0|0
D|K|20160512|NATL|2|0|50|0|5|0|0|0|0|0|0|0|10|0|1|0|1|0|40|0|4|0|1|0|0|0|0|0|0|0
D|K|20160512|NATR|2|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|NAVG|4|3|354|214|10|11|100|3|1|1|1|1|254|204|9|9|4|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NBHC|4|5|1029|1156|22|15|503|486|4|7|1|3|526|570|18|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NBIX|10|9|7489|10846.2409|99|123|2232|3344.1539|29|40|6|6|4771|6602.0871|64|74|10|7|386|300|5|3|3|2|100|600|1|6|1|2
D|K|20160512|NBTB|2|3|355|428|6|6|320|100|4|1|1|1|35|128|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|NBY|3|3|506|788|8|9|38|0|1|0|1|0|468|750|7|8|3|3|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NCI|2|3|699|1085|5|15|599|1006|3|13|1|2|0|79|0|2|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|NCIT|3|4|390|903|6|12|0|100|0|1|0|1|390|803|6|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NCMI|5|2|1927|1341|22|14|1027|752|12|8|3|2|600|589|6|6|3|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|NCOM|0|3|0|310|0|4|0|110|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NCS|3|3|825|1438|11|16|438|795|6|9|2|2|236|643|3|7|1|2|151|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|NDLS|7|7|3082|893|19|14|645|255|12|5|4|2|2307|498|5|6|3|5|100|140|1|3|1|3|30|0|1|0|1|0
D|K|20160512|NDRM|3|6|508|1130|7|12|129|334|1|5|1|3|379|567|6|5|2|4|0|229|0|2|0|2|0|0|0|0|0|0
D|K|20160512|NDRO|2|1|743|500|2|3|743|0|2|0|2|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160512|NDSN|7|5|4080|2686|50|37|734|1275|13|17|5|3|2700|1310|28|18|5|4|646|101|9|2|3|1|0|0|0|0|0|0
D|K|20160512|NEFF|0|5|0|1010|0|7|0|856|0|4|0|3|0|154|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NEO|7|6|3823|5500|45|34|1314|3404|16|13|2|4|960|1304|11|13|3|5|1549|792|18|8|5|2|0|0|0|0|0|0
D|K|20160512|NEOG|3|8|254|2058|4|22|150|500|2|4|1|2|104|1537|2|16|2|7|0|21|0|2|0|1|0|0|0|0|0|0
D|K|20160512|NEON|6|3|3300|3211|14|7|300|2030|2|3|1|2|1300|81|5|1|3|1|1700|1100|7|3|3|2|0|0|0|0|0|0
D|K|20160512|NEOS|7|6|1203|950|14|11|103|100|2|1|2|1|434|808|6|9|4|5|666|42|6|1|3|1|0|0|0|0|0|0
D|K|20160512|NEP|5|4|769|899|19|18|366|105|7|2|2|1|403|313|12|7|4|4|0|481|0|9|0|2|0|0|0|0|0|0
D|K|20160512|NEPT|1|0|3900|0|4|0|3700|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|NERV|3|3|1226|1026|13|10|800|26|8|1|2|1|400|600|4|5|2|2|26|400|1|4|1|2|0|0|0|0|0|0
D|K|20160512|NEU|2|3|25|78|2|5|0|0|0|0|0|0|25|45|2|4|2|3|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NEWM|6|9|3190|8997|35|66|870|5187|8|39|3|5|520|3397|6|22|2|5|1800|413|21|5|3|3|0|0|0|0|0|0
D|K|20160512|NEWR|8|8|7272|8357|80|99|2535|2225|23|21|4|3|3124|2906|37|44|5|7|913|2726|13|29|2|5|700|500|7|5|2|2
D|K|20160512|NEWT|6|5|1058|814|15|8|155|40|4|1|1|1|603|763|7|6|5|3|300|11|4|1|2|1|0|0|0|0|0|0
D|K|20160512|NFBK|1|2|200|399|2|4|100|299|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NFG|9|8|6515|7219|52|40|3194|2242|20|11|4|3|2455|4188|22|20|4|7|601|689|7|8|5|4|265|100|3|1|1|1
D|K|20160512|NGHC|3|6|1069|4382|12|50|669|1176|8|14|2|3|400|934|4|10|2|4|0|2272|0|26|0|4|0|0|0|0|0|0
D|K|20160512|NGL|10|14|18776|22840|122|207|8454|15354|64|134|6|10|5939|4397|30|41|6|10|4383|3089|28|32|6|5|0|0|0|0|0|0
D|K|20160512|NGS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NGVC|7|6|6423|2384|20|28|2807|1161|6|16|3|4|3616|1023|14|10|7|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160512|NHC|3|2|472|900|5|8|0|263|0|3|0|1|472|537|5|4|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160512|NHTC|5|11|2628|14507|14|100|50|4795|1|27|1|5|2578|9212|13|67|5|11|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160512|NIHD|6|7|9191|5993|46|50|5790|1125|27|9|3|2|500|2683|5|19|4|7|2201|2185|12|22|3|4|700|0|2|0|1|0
D|K|20160512|NILE|5|2|1043|288|20|3|56|0|3|0|2|0|815|288|15|3|4|2|172|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|NJR|6|5|5424|3220|34|36|1897|1963|14|22|4|3|2219|486|5|6|3|3|1308|771|15|8|2|3|0|0|0|0|0|0
D|K|20160512|NK|13|16|7541|20352.9215|63|157|2715|3351.5882|28|32|7|9|4226|11284.3333|29|79|9|13|600|5617|6|45|5|6|0|100|0|1|0|1
D|K|20160512|NKA|1|3|100|600|1|6|100|100|1|1|1|1|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160512|NKSH|0|1|0|208|0|7|0|0|0|0|0|0|0|68|0|2|0|1|0|140|0|5|0|1|0|0|0|0|0|0
D|K|20160512|NKTR|10|11|10002|18475|112|189|4041|8406|44|83|4|6|724|1619|8|19|4|5|5237|8450|60|87|8|7|0|0|0|0|0|0
D|K|20160512|NL|1|2|1|245|1|2|0|0|0|0|0|0|1|145|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NLNK|11|15|17312.9895|28496.8596|160|215|11278.9895|9844.8596|93|62|9|6|3742|9352|42|78|10|11|2092|7500|23|57|5|8|200|1800|2|18|1|3
D|K|20160512|NLS|6|7|8630|8859|43|102|920|5984|18|67|1|4|6933|2425|17|30|4|7|677|250|7|3|4|2|100|200|1|2|1|1
D|K|20160512|NLST|2|2|3625|600|6|2|2500|600|3|2|1|2|1125|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NMBL|5|7|6108|4664|58|41|4165|3621|38|30|2|4|100|200|1|2|1|2|1843|843|19|9|4|5|0|0|0|0|0|0
D|K|20160512|NMFC|1|4|396|1684|3|10|396|1088|3|5|1|3|0|0|0|0|0|0|0|596|0|5|0|2|0|0|0|0|0|0
D|K|20160512|NMIH|8|5|7600|4123|56|35|1900|3123|16|26|4|3|5300|0|36|0|6|0|400|1000|4|9|2|4|0|0|0|0|0|0
D|K|20160512|NMM|5|4|7929|9714|24|19|5102|6801|12|6|3|2|1000|536|5|4|4|2|1827|2377|7|9|3|2|0|0|0|0|0|0
D|K|20160512|NMRX|1|2|100|600|1|6|0|100|0|1|0|1|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NNA|6|3|3151|1606|19|15|491|100|4|1|2|1|0|0|0|0|0|0|2660|1506|15|14|5|3|0|0|0|0|0|0
D|K|20160512|NNBR|6|4|4262|2295|42|26|900|1094|9|13|2|2|2244|500|20|5|6|3|1118|701|13|8|2|2|0|0|0|0|0|0
D|K|20160512|NNI|1|3|15|545|2|10|10|4|1|1|1|1|5|541|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NNVC|1|3|200|318|2|4|0|100|0|1|0|1|200|0|2|0|1|0|0|218|0|3|0|3|0|0|0|0|0|0
D|K|20160512|NOA|3|1|340|410|5|4|110|10|2|1|2|1|190|390|2|2|2|1|40|10|1|1|1|1|0|0|0|0|0|0
D|K|20160512|NOG|8|12|10991|19503|69|181|3720|12230|27|103|3|7|700|500|6|7|4|2|6471|6673|35|70|5|10|100|100|1|1|1|1
D|K|20160512|NOMD|3|2|480|400|5|3|280|100|3|1|1|1|100|300|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|NORD|3|3|155|420|3|5|50|100|1|1|1|1|105|320|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NOVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NP|2|3|211|283|4|7|200|100|2|1|1|1|11|183|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NPK|2|3|129|386|3|5|100|0|1|0|1|0|29|286|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NPO|4|5|1513|3030|21|18|1178|2282|14|5|3|3|335|745|7|12|3|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NPTN|3|11|705|6091|7|63|505|3003|5|27|2|8|100|819|1|8|1|3|100|2269|1|28|1|7|0|0|0|0|0|0
D|K|20160512|NR|6|9|4441|3067|39|31|2691|1200|20|13|3|3|719|561|8|6|2|3|600|1306|6|12|3|6|431|0|5|0|3|0
D|K|20160512|NRIM|2|2|200|121|2|4|0|0|0|0|0|0|200|90|2|1|2|1|0|31|0|3|0|1|0|0|0|0|0|0
D|K|20160512|NRP|4|6|913|1217|8|12|426|235|3|2|2|2|487|756|5|7|4|5|0|226|0|3|0|2|0|0|0|0|0|0
D|K|20160512|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NS|8|7|2685|3146|43|45|1262|1168|19|21|4|4|1247|1673|19|20|4|7|176|305|5|4|3|2|0|0|0|0|0|0
D|K|20160512|NSH|1|7|110|1494|2|17|0|450|0|4|0|2|110|744|2|10|1|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160512|NSIT|3|5|2442|3739|32|37|344|2599|5|27|1|3|1188|940|14|9|3|3|910|200|13|1|1|1|0|0|0|0|0|0
D|K|20160512|NSM|8|4|5995.6048|5127|55|30|2779.6048|4638|22|25|3|2|0|189|0|2|0|2|3216|300|33|3|7|3|0|0|0|0|0|0
D|K|20160512|NSP|4|5|2134|1124|33|15|1380|576|20|7|2|3|754|548|13|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NSR|9|6|2833|1910|31|25|484|739|6|14|3|3|1028|300|11|3|5|2|1121|871|12|8|6|4|200|0|2|0|2|1
D|K|20160512|NSSC|1|1|100|154|1|2|0|0|0|0|0|0|100|154|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NSTG|6|6|3503|1622|27|31|906|872|13|9|1|2|2497|750|13|22|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|NSU|7|6|10409|21962|47|68|2865|17275|16|41|5|4|1659|819|9|5|6|3|5885|3868|22|22|4|5|0|0|0|0|0|0
D|K|20160512|NTCT|8|9|8511|8030|96|95|4557|3258|48|44|3|4|618|1500|8|13|4|4|3336|3272|40|38|5|6|0|0|0|0|0|0
D|K|20160512|NTGR|3|5|1653|1432|25|20|953|588|14|8|1|3|200|772|5|11|2|3|500|72|6|1|2|1|0|0|0|0|0|0
D|K|20160512|NTI|6|12|4284|7691|34|73|2572|2549|16|22|2|7|300|995|3|10|2|5|1412|4047|15|40|5|8|0|100|0|1|0|1
D|K|20160512|NTIP|1|0|950|0|1|0|0|0|0|0|0|0|950|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NTP|3|1|1392|300|7|2|290|200|3|1|1|1|1002|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|NTRA|6|8|6658|4219|33|48|449|1389|5|15|2|3|5801|1586|23|19|5|7|408|1244|5|14|2|5|0|0|0|0|0|0
D|K|20160512|NTRI|7|10|5526|7256|59|66|1715|4336|19|39|3|7|2000|820|22|9|5|3|1411|1100|14|12|5|2|400|500|4|5|3|1
D|K|20160512|NTWK|2|5|400|5615|3|16|0|1430|0|6|0|3|200|3985|2|8|2|2|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160512|NUS|10|8|18866|6803|262|83|9959|4618|143|57|5|5|4119|1330|59|16|8|5|4588|655|58|8|6|4|200|200|2|2|2|1
D|K|20160512|NUTR|0|2|0|1012|0|4|0|1012|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NUVA|7|9|2524|3860|36|53|1027|1041|11|16|3|3|1148|2037|18|27|6|7|349|682|7|9|3|4|0|100|0|1|0|1
D|K|20160512|NVCN|2|3|400|2000|2|7|0|500|0|5|0|2|100|1500|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|NVCR|10|7|8513|5312|98|50|1185|1218|14|10|4|4|3763|3164|46|29|8|7|3565|630|38|7|3|2|0|300|0|4|0|2
D|K|20160512|NVDQ|6|5|1360.4043|1215|17|15|589.4043|609|8|7|3|4|525|415|5|5|3|3|246|191|4|3|4|1|0|0|0|0|0|0
D|K|20160512|NVEC|1|2|106|204|5|4|0|0|0|0|0|0|106|204|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NVEE|5|4|699|430|5|5|99|231|1|3|1|2|600|100|4|1|4|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NVFY|0|2|0|270|0|2|0|0|0|0|0|0|0|270|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NVGS|5|7|1263|7207|23|52|619|4853|10|37|3|5|240|775|7|9|3|5|404|1579|6|6|3|2|0|0|0|0|0|0
D|K|20160512|NVIV|6|7|3742|5181|40|26|400|1800|4|2|2|2|1123|2069|12|11|5|6|2219|899|24|8|4|2|0|413|0|5|0|2
D|K|20160512|NVLS|0|3|0|724|0|6|0|184|0|2|0|2|0|540|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NVRO|8|11|5749|5541|69|64|842|1931|13|21|3|7|4507|3109|52|37|8|9|400|501|4|6|3|3|0|0|0|0|0|0
D|K|20160512|NVTA|1|3|80|440|2|4|0|0|0|0|0|0|80|440|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NWBI|8|11|10503.1836|15774|97|129|2110.1836|9721|23|76|4|7|3772|2500|24|19|3|5|4621|3553|50|34|5|6|0|0|0|0|0|0
D|K|20160512|NWBO|7|6|16122|42168|74|49|5170|25438|42|28|5|5|6881|16530|27|19|5|3|4071|200|5|2|4|1|0|0|0|0|0|0
D|K|20160512|NWE|5|4|909|709|12|10|100|230|1|4|1|2|454|279|6|4|3|2|355|200|5|2|4|1|0|0|0|0|0|0
D|K|20160512|NWHM|1|3|100|700|1|3|100|0|1|0|1|0|0|600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|NWN|3|2|1480|1685|30|17|580|1085|8|11|2|1|600|200|17|2|3|1|300|400|5|4|1|1|0|0|0|0|0|0
D|K|20160512|NWPX|2|3|284|274|3|4|0|84|0|1|0|1|100|190|1|3|1|2|100|0|1|0|1|0|84|0|1|0|1|0
D|K|20160512|NWS|13|12|45169|28078|370|262|20181|8326|132|67|9|11|2014|1015|17|13|3|4|22674|18737|218|182|10|11|300|0|3|0|2|0
D|K|20160512|NWY|2|3|300|1559.8537|2|11|200|1112.8809|1|10|1|3|0|446.9728|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|NX|4|4|834|1035|15|15|383|935|6|14|2|4|251|0|4|0|3|0|200|100|5|1|1|1|0|0|0|0|0|0
D|K|20160512|NXST|10|9|7348|8511|92|103|2331|2927|28|38|5|4|3928|4550|45|52|8|9|1089|734|19|10|3|2|0|300|0|3|0|2
D|K|20160512|NXTM|6|7|4417|5309|53|61|2666|2587|35|34|2|5|984|1622|11|17|4|3|767|1000|7|9|4|4|0|100|0|1|0|1
D|K|20160512|NYLD|5|6|3586|1526|38|22|708|969|8|15|3|2|259|59|3|2|2|2|2619|498|27|5|5|4|0|0|0|0|0|0
D|K|20160512|NYLD A|1|3|11|1089|1|16|11|893|1|13|1|2|0|196|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NYMT|15|12|7999.062|15647|57|66|2160.062|11186|16|35|8|7|1583|1900|11|7|4|2|4256|2561|30|24|9|7|0|0|0|0|0|0
D|K|20160512|NYMX|2|2|2158|500|6|4|650|0|3|0|1|0|1508|100|3|1|2|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160512|NYNY|0|3|0|452|0|3|0|252|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|NYT|4|10|6583|6745.0993|65|63|4283|3793.0993|42|38|2|5|500|220|5|3|2|1|1800|2732|18|22|4|7|0|0|0|0|0|0
D|K|20160512|OA|5|9|5521|3495|68|49|1628|2042|42|19|4|1|3783|1146|23|20|4|7|110|207|3|9|1|4|0|100|0|1|0|1
D|K|20160512|OAK|10|8|11172.3874|7000|47|69|6618.3874|1892|20|18|4|4|3969|4150|21|43|6|7|585|958|6|8|4|3|0|0|0|0|0|0
D|K|20160512|OB|1|4|100|301|1|4|0|101|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|OCC|0|1|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OCFC|3|2|451|300|4|5|100|55|1|1|1|1|251|150|2|3|2|2|100|95|1|1|1|1|0|0|0|0|0|0
D|K|20160512|OCIP|0|5|0|1338|0|14|0|765|0|9|0|2|0|398|0|3|0|3|0|100|0|1|0|1|0|75|0|1|0|1
D|K|20160512|OCLS|2|3|3140|2728|9|8|2030|2141|6|5|1|1|310|487|1|2|1|2|800|100|2|1|1|1|0|0|0|0|0|0
D|K|20160512|OCRX|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OCUL|8|8|3449|1608|13|15|100|174|1|2|1|1|3149|853|9|7|6|5|200|581|3|6|2|4|0|0|0|0|0|0
D|K|20160512|OCX|0|2|0|1059|0|11|0|200|0|2|0|2|0|659|0|7|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|OEC|0|5|0|1095|0|8|0|809|0|2|0|1|0|200|0|2|0|2|0|86|0|4|0|2|0|0|0|0|0|0
D|K|20160512|OESX|0|3|0|550|0|6|0|100|0|1|0|1|0|200|0|2|0|1|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160512|OFG|1|5|600|1898|6|20|500|630|5|7|1|3|0|100|0|1|0|1|100|1168|1|12|1|2|0|0|0|0|0|0
D|K|20160512|OFIX|6|8|4150|1597|47|54|2352|782|24|32|2|3|698|715|8|21|5|7|1100|100|15|1|2|1|0|0|0|0|0|0
D|K|20160512|OGEN|0|1|0|1035|0|2|0|1035|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OGS|4|10|844|1727|14|38|373|841|7|14|2|4|471|786|7|23|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|OHRP|4|4|1620|6515|12|17|520|6134|1|12|1|3|400|381|4|5|2|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160512|OII|11|10|12408|9902|161|146|2474|3197|40|62|6|4|1805|2120|24|33|8|6|7829|4585|94|51|6|7|300|0|3|0|2|1
D|K|20160512|OIS|8|10|4137|3273|53|67|1541|1773|22|37|6|5|1574|743|20|15|4|5|822|757|9|15|2|8|200|0|2|0|2|0
D|K|20160512|OKSB|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OLED|8|13|5906|11343|67|121|1292|4054|13|39|4|8|3207|5300|40|64|5|10|807|1689|8|15|4|6|600|300|6|3|1|1
D|K|20160512|OLLI|6|8|2917|4997|35|55|8|757|1|9|1|2|1544|3439|20|36|5|7|1365|701|14|9|3|3|0|100|0|1|0|1
D|K|20160512|OMAM|3|3|1183|400|16|4|266|100|4|1|1|1|217|200|3|2|2|1|700|100|9|1|1|1|0|0|0|0|0|0
D|K|20160512|OMCL|6|3|3541|1739|178|25|1112|1226|58|17|4|2|1418|313|94|4|4|2|1011|200|26|4|2|1|0|0|0|0|0|0
D|K|20160512|OME|4|7|345|3119|6|26|0|918|0|6|0|3|327|696|5|10|3|4|18|1505|1|10|1|2|0|0|0|0|0|0
D|K|20160512|OMED|7|12|1365|2452|16|25|370|1432|4|11|3|6|795|855|10|13|5|8|100|165|1|1|1|2|100|0|1|0|1|0
D|K|20160512|OMER|12|10|9203|11408|62|89|6177|5419|33|39|7|6|2526|3847|24|24|7|9|500|2142|5|26|3|4|0|0|0|0|0|0
D|K|20160512|OMEX|1|2|100|801|1|2|0|701|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OMF|7|6|5641|5289|74|52|1478|1555|24|17|4|2|3396|3534|39|33|5|6|738|200|10|2|3|1|29|0|1|0|1|0
D|K|20160512|OMI|10|8|4572.6056|5208|56|63|2529.6056|3317|35|40|7|3|400|784|4|10|2|4|1643|1107|17|13|8|6|0|0|0|0|0|0
D|K|20160512|OMN|1|3|1503|865|7|9|300|401|3|4|1|2|1203|399|4|4|1|2|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ONB|7|9|10976|17851|83|124|3664|13651|30|88|3|5|901|1300|10|13|2|4|6411|2900|43|23|4|5|0|0|0|0|0|0
D|K|20160512|ONCE|8|7|3462|3596|47|39|993|1205|13|11|4|3|1769|2023|26|24|6|7|500|100|6|1|2|1|200|268|2|3|1|1
D|K|20160512|ONCS|2|4|500|5307|4|9|500|3745|4|4|2|3|0|1562|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ONDK|5|7|3983|1520|31|16|2683|486|21|6|1|2|600|810|5|7|4|5|700|224|5|3|2|2|0|0|0|0|0|0
D|K|20160512|ONE|1|2|266|730|3|10|266|130|3|3|1|1|0|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160512|ONP|0|3|0|800|0|6|0|200|0|2|0|1|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ONTY|10|11|27409|10320|70|47|13652|7889|23|31|4|9|1698|188|9|2|3|2|12059|2243|38|14|7|5|0|0|0|0|0|0
D|K|20160512|ONVI|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ONVO|6|9|13583|17673.6883|35|72|12979|12296.6883|24|39|3|5|0|3738|0|17|0|5|604|1639|11|16|5|4|0|0|0|0|0|0
D|K|20160512|OOMA|0|1|0|112|0|3|0|0|0|0|0|0|0|112|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OPB|6|5|3154|2737|43|42|1554|1252|19|19|5|4|1311|1031|18|17|5|4|289|454|6|6|1|1|0|0|0|0|0|0
D|K|20160512|OPHT|9|7|10326|4564|92|56|1094|650|17|8|5|3|8296|3287|64|41|9|6|836|527|10|6|2|2|100|100|1|1|1|1
D|K|20160512|OPWR|3|6|3000|14448|15|30|2700|13874|14|26|2|4|0|100|0|1|0|1|300|474|1|3|1|2|0|0|0|0|0|0
D|K|20160512|OPXA|1|3|400|2500|2|8|0|300|0|2|0|2|400|2200|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OPY|2|1|200|76|2|1|200|76|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ORA|1|3|200|700|1|6|0|300|0|3|0|2|200|400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ORBC|10|10|9184.485|8419|100|76|5482.485|3742|61|39|7|2|1099|1564|11|13|4|5|2603|2613|28|21|4|5|0|500|0|3|0|2
D|K|20160512|ORBK|10|7|5069.4596|2762.4053|65|134|2042.5|1119.8018|21|63|5|5|1495.9596|1132.6035|26|65|5|7|1500|510|16|6|5|2|31|0|2|0|1|0
D|K|20160512|ORIG|12|10|30275.4489|29922|132|73|19794.4489|21218|75|15|9|5|2754|1975|15|8|7|6|7727|6729|42|50|9|8|0|0|0|0|0|0
D|K|20160512|ORIT|3|5|901|1512|12|17|401|1212|7|14|2|4|200|0|2|0|1|0|200|300|2|3|2|2|100|0|1|0|1|0
D|K|20160512|ORMP|6|10|4450|19624.2222|36|91|2000|3249.2222|12|18|3|5|1850|14131|18|59|5|9|600|2128|6|13|2|6|0|116|0|1|0|1
D|K|20160512|ORN|3|6|3167|1400|7|17|3067|100|6|1|2|1|100|400|1|5|1|3|0|900|0|11|0|3|0|0|0|0|0|0
D|K|20160512|ORPN|1|3|1518.6393|4102.339|45|16|54.1237|344.9153|2|5|1|2|1099.1805|3557.4237|31|9|1|3|365.3351|200|12|2|1|1|0|0|0|0|0|0
D|K|20160512|ORRF|0|2|0|303|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160512|OSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|OSG|3|0|500|0|6|0|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OSGB|2|1|1370|133.3333|5|1|1350|0|4|0|1|0|20|133.3333|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OSIR|3|9|800|18905|8|26|400|15142|4|10|2|5|300|3463|3|13|2|7|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160512|OSIS|5|9|2419|2341|23|27|720|791|9|10|2|6|999|1250|7|14|4|6|100|100|1|1|2|1|600|200|6|2|2|1
D|K|20160512|OSK|6|8|2329|3877.5371|34|44|1217|805.5591|15|12|3|3|692|2551.978|14|25|4|6|420|520|5|7|4|3|0|0|0|0|0|0
D|K|20160512|OSTK|2|5|452|1972|8|10|356|300|7|3|1|3|96|1672|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OSUR|6|6|2852|4645|31|41|379|3244|5|25|3|3|400|612|4|8|2|4|2073|789|22|8|4|3|0|0|0|0|0|0
D|K|20160512|OTIC|7|6|2185|4378|30|36|901|954|9|11|3|3|1284|3174|21|22|6|5|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160512|OTTR|2|7|1131|1367|14|17|431|260|7|3|1|2|400|507|3|7|2|5|202|600|3|7|2|4|98|0|1|0|1|0
D|K|20160512|OUTR|6|9|3964|3975|70|70|1414|2430|23|31|3|7|1867|1334|38|36|5|6|683|211|9|3|4|3|0|0|0|0|0|0
D|K|20160512|OVAS|9|10|7582|4294|46|42|767|100|8|1|3|1|3223|2907|24|28|8|10|3592|1287|14|13|4|4|0|0|0|0|0|0
D|K|20160512|OVBC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|OXM|7|5|1390|1289|17|13|262|400|4|4|2|1|828|789|10|8|4|5|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160512|OZM|8|7|21778.6667|7694|156|44|14253.6667|4958|90|23|4|2|900|300|8|2|3|2|6625|2436|58|19|6|6|0|0|0|0|0|0
D|K|20160512|OZRK|11|12|13001|10934|162|114|3086|4743|37|59|6|7|2332|4182|29|30|7|8|7333|2009|93|25|8|9|250|0|3|0|3|0
D|K|20160512|PACW|10|11|8957|8049|123|96|3977|4537|63|56|7|6|2243|2185|28|25|5|6|2537|1327|30|15|6|5|200|0|2|0|1|0
D|K|20160512|PAG|9|7|6585|5844|75|77|2377|3126|32|39|6|4|2556|950|22|12|6|5|1580|1768|20|26|4|5|72|0|1|0|1|0
D|K|20160512|PAHC|4|6|6781|2544|82|33|851|1638|9|20|3|3|3780|806|47|12|3|5|2150|100|26|1|1|1|0|0|0|0|0|0
D|K|20160512|PAR|1|4|100|1200|1|10|100|100|1|1|1|1|0|900|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|PARN|6|4|6736|600|38|5|3000|100|11|1|2|1|1900|100|10|1|4|1|1836|400|17|3|4|2|0|0|0|0|0|0
D|K|20160512|PARR|4|8|1103|3104|10|22|983|362|8|4|4|2|120|2042|2|13|2|8|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20160512|PATK|5|5|1552|1521|19|15|238|231|3|4|2|2|1141|790|14|6|5|3|173|500|2|5|2|2|0|0|0|0|0|0
D|K|20160512|PAY|10|10|8897|11339|108|138|3318|4527|56|69|5|4|805|1355|8|13|5|3|4774|5157|44|53|6|8|0|300|0|3|0|3
D|K|20160512|PAYC|5|11|3836|9056|34|109|580|2988|7|23|1|5|2356|4685|22|66|4|10|900|1283|5|19|2|6|0|100|0|1|0|1
D|K|20160512|PB|5|8|1254|2697|18|42|126|785|2|18|2|6|845|1612|11|20|3|5|200|300|3|4|1|2|83|0|2|0|1|0
D|K|20160512|PBFX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PBH|8|14|8095|13202.75|95|164|1774|7856|22|95|3|8|4254|4034.75|48|52|6|11|1767|1112|22|15|5|5|300|200|3|2|1|1
D|K|20160512|PBI|13|10|35174|21905|262|202|12437|10034|105|95|6|6|4859|6351|48|47|6|6|17878|5420|109|59|10|8|0|100|0|1|0|1
D|K|20160512|PBPB|2|4|1010|1100|12|14|910|10|11|1|1|1|100|235|1|4|1|3|0|855|0|9|0|3|0|0|0|0|0|0
D|K|20160512|PBT|5|6|1000|2551|10|19|200|300|2|3|1|2|500|1400|5|7|4|4|300|851|3|9|1|4|0|0|0|0|0|0
D|K|20160512|PBYI|13|14|21188|10097|220|117|7092|3070|78|29|10|3|10808|4915|109|66|10|9|3288|1612|33|17|5|7|0|500|0|5|0|1
D|K|20160512|PCBK|1|6|3|2305|1|16|3|704|1|9|1|2|0|1490|0|5|0|5|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160512|PCCC|4|4|209|227|5|5|106|126|2|3|1|3|103|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PCH|5|10|1610|2186|18|35|386|1074|7|19|1|5|1055|784|9|9|5|5|169|328|2|7|1|4|0|0|0|0|0|0
D|K|20160512|PCRX|10|12|11151|14244|113|164|2651|4143|36|55|4|5|5828|7084|47|75|6|11|1772|2793|21|30|5|3|900|224|9|4|2|3
D|K|20160512|PCTI|0|2|0|750|0|5|0|50|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PCTY|6|4|1848|1477|32|19|215|886|4|11|2|3|1235|591|20|8|4|2|398|0|8|0|3|0|0|0|0|0|0|0
D|K|20160512|PCYG|3|7|571.25|3459|8|38|540.25|597|7|1|3|1|31|919|1|15|1|6|0|1943|0|22|0|4|0|0|0|0|0|0
D|K|20160512|PDCE|12|13|17549|18803|201|273|5499|3955|70|64|6|7|9287|10016|100|160|10|12|1652|3859|19|38|7|6|1111|973|12|11|4|2
D|K|20160512|PDCO|9|13|5716|6122|76|110|1766|3257|26|66|5|3|1544|1289|21|24|5|6|2406|1376|29|18|8|9|0|200|0|2|0|2
D|K|20160512|PDFS|3|5|854|3355|11|19|200|3004|3|14|1|4|554|351|7|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|PEBO|0|3|0|326|0|7|0|122|0|4|0|2|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PEGA|4|6|3178|3244|47|42|183|1544|3|19|2|2|1801|1500|29|21|3|6|1194|200|15|2|1|1|0|0|0|0|0|0
D|K|20160512|PEGI|8|11|12522|16583.4185|130|177|8477|10653.4185|84|107|6|7|1052|1129|9|15|4|6|2993|4801|37|55|4|11|0|0|0|0|0|0
D|K|20160512|PEIX|9|10|8391.39|18284|82|52|2900.3534|14660|29|17|6|4|2157.0366|1592|21|11|6|5|3334|2032|32|24|5|6|0|0|0|0|0|0
D|K|20160512|PEN|4|7|1830|3388|29|44|773|906|9|11|3|5|962|2316|19|29|3|5|95|166|1|4|1|1|0|0|0|0|0|0
D|K|20160512|PENN|4|8|3812|8761|42|99|1401|4711|15|56|2|4|410|798|5|9|3|5|2001|3252|22|34|3|6|0|0|0|0|0|0
D|K|20160512|PER|3|4|1079.661|1381.1579|9|13|629.661|147.1579|5|3|1|1|150|400|2|4|2|2|300|834|2|6|1|2|0|0|0|0|0|0
D|K|20160512|PERI|2|2|1575|600|5|6|375|100|4|1|2|1|0|100|0|1|0|1|1200|400|1|4|1|1|0|0|0|0|0|0
D|K|20160512|PERY|4|2|773|437|9|4|231|300|3|1|2|1|409|137|4|3|3|1|133|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|PES|4|5|3128.3448|5132|28|25|1403.3448|3632|15|13|3|3|400|400|4|4|1|2|1325|1100|9|8|3|2|0|0|0|0|0|0
D|K|20160512|PETS|7|6|7360|5527|66|59|3478|1911|32|20|4|4|2832|1819|23|20|5|4|1050|1797|11|19|4|3|0|0|0|0|0|0
D|K|20160512|PETX|10|13|6121.72|21399|71|71|3495.4046|13911|44|39|6|8|1272.1577|6079|14|16|6|7|1354.1577|1409|13|16|6|5|0|0|0|0|0|0
D|K|20160512|PFBC|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PFBI|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160512|PFGC|2|5|1530|1683|6|18|1080|200|1|2|1|1|50|983|1|11|1|4|400|500|4|5|1|2|0|0|0|0|0|0
D|K|20160512|PFIN|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PFNX|2|4|203|638|3|7|203|377|3|3|2|2|0|161|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|PFPT|8|9|8528|14305|89|161|3078|5490|27|61|3|5|4154|7697|49|84|7|8|1196|1118|12|16|5|3|100|0|1|0|1|0
D|K|20160512|PFS|3|5|575|1202|9|23|275|251|5|8|1|3|300|818|4|13|3|4|0|133|0|2|0|2|0|0|0|0|0|0
D|K|20160512|PFSI|7|5|1061|586|20|10|1|194|1|3|1|3|1060|123|19|3|6|2|0|269|0|4|0|2|0|0|0|0|0|0
D|K|20160512|PFSW|1|5|400|1052|4|10|400|299|4|3|1|2|0|153|0|2|0|2|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20160512|PGC|3|3|155|1600|4|10|13|200|1|2|1|2|142|1400|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PGEM|4|3|551|859|7|9|500|659|5|6|2|2|51|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PGLC|7|5|3286.7193|10900|33|32|1066.7193|8971|11|22|4|3|565|1860|6|8|3|3|1655|69|16|2|4|1|0|0|0|0|0|0
D|K|20160512|PGND|4|4|2884|1641|44|22|745|415|10|6|1|2|1339|540|23|7|4|3|800|686|11|9|1|1|0|0|0|0|0|0
D|K|20160512|PGNX|15|11|27708|17992|167|141|19996|9992|101|93|11|6|1401|400|9|4|5|3|6311|7600|57|44|10|7|0|0|0|0|0|0
D|K|20160512|PGTI|6|7|1565|3024|19|32|720|800|8|8|3|2|479|973|6|10|2|5|366|1251|5|14|2|3|0|0|0|0|0|0
D|K|20160512|PHH|5|5|2493|2875|30|31|1081|2373|14|24|2|2|300|0|3|0|3|0|1012|502|12|7|2|4|100|0|1|0|1|0
D|K|20160512|PHII|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PHIIK|4|2|1367|449|9|5|1142|49|5|1|3|1|225|400|4|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PHX|0|1|0|85|0|2|0|0|0|0|0|0|0|85|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PICO|2|4|2402|1817|18|18|1421|1131|8|12|1|2|481|586|5|5|2|3|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160512|PINC|5|7|5699|11269|66|121|2925|6633|34|70|4|5|1841|3434|21|34|4|6|933|1202|11|17|3|4|0|0|0|0|0|0
D|K|20160512|PIP|1|3|500|2701|5|6|0|901|0|4|0|2|100|1800|1|2|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160512|PIRS|4|3|1268|1650|11|3|1247|0|10|0|4|0|0|1650|0|3|0|3|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|PJC|1|5|1113|645|13|14|824|97|10|5|1|3|289|249|3|6|1|4|0|299|0|3|0|1|0|0|0|0|0|0
D|K|20160512|PJT|7|6|1246.5834|678|23|12|801.9167|144|12|5|3|2|394.6667|201|10|3|6|3|50|333|1|4|1|2|0|0|0|0|0|0
D|K|20160512|PKD|7|7|4472.2765|38447|41|109|3294.2765|27944|31|26|4|5|300|2641|3|9|2|4|878|7862|7|74|3|5|0|0|0|0|0|0
D|K|20160512|PKE|1|0|172|0|2|0|172|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PKG|9|11|3457|11936|42|53|2222|1562|26|31|6|4|590|10259|8|20|6|8|645|115|8|2|4|2|0|0|0|0|0|0
D|K|20160512|PKOH|4|3|499|353|6|4|0|100|0|1|0|1|499|253|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PLAB|7|5|5183|4623|54|51|1797|3042|16|32|3|2|0|2|0|1|0|1|3386|1579|38|18|6|4|0|0|0|0|0|0
D|K|20160512|PLAY|6|7|2435|2878|26|37|963|1060|7|13|3|4|655|1264|10|17|4|6|500|354|5|5|2|2|317|200|4|2|2|1
D|K|20160512|PLCE|8|10|6914|8215|125|106|1667|2313|61|24|5|5|2631|3379|36|52|6|6|2316|2123|25|26|4|5|300|400|3|4|1|3
D|K|20160512|PLCM|10|7|13493|16346|95|118|6730|9336|51|74|5|6|900|1701|6|5|3|4|5863|5309|38|39|7|6|0|0|0|0|0|0
D|K|20160512|PLG|7|5|6692.8629|5843|53|28|3261.8629|4585|21|19|3|3|1248|953|18|5|7|3|2183|160|14|3|3|3|0|145|0|1|0|1
D|K|20160512|PLKI|6|7|3847|6950|37|73|1651|2007|16|17|3|4|1896|3643|18|42|5|6|300|1300|3|14|1|1|0|0|0|0|0|0
D|K|20160512|PLM|0|4|0|2709|0|8|0|797|0|2|0|2|0|1812|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|PLNT|4|7|2843|3189|24|31|1334|971|17|14|2|3|1409|1584|6|9|3|5|100|634|1|8|1|3|0|0|0|0|0|0
D|K|20160512|PLOW|3|6|684.7931|834|11|13|353|337|4|5|1|3|307.2069|497|5|8|3|5|24.5862|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|PLPM|6|4|8015|1616|42|19|1369|700|4|6|2|1|2267|539|16|7|5|3|4379|377|22|6|4|3|0|0|0|0|0|0
D|K|20160512|PLT|5|4|1309|1276|20|17|610|786|7|11|2|3|399|490|7|6|5|3|300|0|6|0|1|0|0|0|0|0|0|0
D|K|20160512|PLUG|7|6|13576|27454|43|59|8611|22388|19|36|3|5|400|400|4|3|2|1|4565|4666|20|20|6|4|0|0|0|0|0|0
D|K|20160512|PLUS|2|4|123|1324|6|8|105|290|3|3|1|1|18|934|3|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160512|PLXS|5|7|1447|2846|11|31|200|1416|2|16|2|3|1134|1030|7|11|2|5|113|300|2|3|2|2|0|100|0|1|0|1
D|K|20160512|PMC|5|5|807|2840|12|45|292|509|5|10|2|2|215|1411|3|23|3|4|300|920|4|12|1|2|0|0|0|0|0|0
D|K|20160512|PMD|1|1|101|1|2|1|0|1|0|1|0|1|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|PME|1|2|2751|5396|8|5|200|0|2|0|1|0|2451|5196|5|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|PMTS|13|14|30386.1693|28959|199|177|8522.5486|6386|51|25|7|7|12999.6207|16301|112|105|12|13|8764|6272|35|47|6|6|100|0|1|0|1|0
D|K|20160512|PN|2|6|655|7525|5|16|200|7125|2|12|1|3|355|200|2|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|PNFP|5|8|2710|4249|30|45|923|663|6|16|2|4|1687|2940|22|23|5|7|100|646|2|6|1|1|0|0|0|0|0|0
D|K|20160512|PNM|3|6|2668|1398|29|17|1952|702|21|9|2|3|300|200|3|2|1|2|416|496|5|6|2|2|0|0|0|0|0|0
D|K|20160512|PNTR|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PNX|1|2|100|225|2|3|100|100|2|1|1|1|0|100|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160512|PNY|4|5|1627|2302|21|27|1127|1649|16|19|3|3|0|100|0|1|0|1|500|553|5|7|3|3|0|0|0|0|0|0
D|K|20160512|PODD|7|8|4544|6029|54|62|1951|2509|27|22|4|3|1643|1943|15|20|6|6|950|1377|12|18|4|3|0|200|0|2|0|2
D|K|20160512|POL|6|7|3067|2661.8762|36|33|1702|1153|19|15|4|3|700|1508.8762|7|18|4|7|665|0|10|0|3|0|0|0|0|0|0|0
D|K|20160512|POOL|10|7|3665|2357|40|31|1014|1184|13|14|3|2|2262|853|23|13|9|5|389|220|4|3|2|3|0|100|0|1|0|1
D|K|20160512|POR|3|2|2515|1514|36|18|1341|1052|21|13|1|1|343|148|4|1|2|1|831|114|11|2|3|2|0|200|0|2|0|1
D|K|20160512|POST|4|13|4848|4358|61|65|921|1000|15|16|2|5|3513|2953|41|41|3|11|414|405|5|8|3|5|0|0|0|0|0|0
D|K|20160512|POWI|5|5|1310|1733|19|17|278|297|6|3|2|1|932|1436|12|14|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|POWL|2|4|300|577|3|7|0|277|0|3|0|1|200|300|2|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|PPBI|2|2|573|766|7|9|173|207|3|3|1|2|400|559|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PPP|7|7|24011|16505|69|56|15385|11774|32|35|3|5|100|0|1|0|1|0|8526|4731|36|21|7|4|0|0|0|0|0|0
D|K|20160512|PRA|3|3|1021|315|12|7|318|107|6|3|2|2|703|208|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PRAA|9|9|10010|4559|99|51|3643|1486|37|19|5|4|3757|2245|42|22|6|7|2410|628|18|8|5|4|200|200|2|2|2|1
D|K|20160512|PRAH|8|10|7775|4063|66|50|4083|1658|33|20|4|5|2992|1678|23|20|5|6|454|627|7|9|3|3|246|100|3|1|1|1
D|K|20160512|PRFT|2|3|800|631|8|7|100|400|1|4|1|2|500|231|5|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|PRGN|7|6|69024.5814|51490.9663|91|146|19687.4783|32128|33|76|4|5|45831.1031|12933.9663|50|45|5|5|3506|6429|8|25|3|3|0|0|0|0|0|0
D|K|20160512|PRGS|4|5|919|1945|15|23|349|1635|8|18|2|2|400|210|4|4|3|3|170|100|3|1|3|1|0|0|0|0|0|0
D|K|20160512|PRGX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PRI|5|7|1752|2791|27|38|546|1636|13|19|3|2|1006|1155|12|19|4|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|PRIM|3|5|205|2552|3|25|100|1242|1|13|1|2|105|950|2|8|2|3|0|360|0|4|0|3|0|0|0|0|0|0
D|K|20160512|PRK|2|3|110|605|2|7|0|100|0|1|0|1|110|505|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PRLB|6|7|4000|6055|37|46|1296|3930|15|21|3|4|2204|1825|18|21|5|6|500|300|4|4|3|3|0|0|0|0|0|0
D|K|20160512|PRMW|5|4|4893|1604|17|18|367|971|4|11|2|2|4159|533|9|6|5|4|367|100|4|1|2|1|0|0|0|0|0|0
D|K|20160512|PRO|5|3|743|2503|11|12|420|2403|6|11|3|2|23|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|PROV|0|2|0|66|0|4|0|0|0|0|0|0|0|11|0|1|0|1|0|55|0|3|0|1|0|0|0|0|0|0
D|K|20160512|PRQR|1|2|100|644|1|4|0|488|0|3|0|2|0|156|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|PRSC|2|4|255|2113|4|17|205|1913|3|15|1|3|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PRSS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PRTA|9|10|5121|5295|63|54|1330|1963|16|18|6|4|3391|2832|43|30|9|9|400|500|4|6|4|3|0|0|0|0|0|0
D|K|20160512|PRTK|3|4|311|975|5|6|22|0|2|0|1|0|289|975|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PRTS|4|2|940|500|6|2|200|100|1|1|1|1|640|400|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|PRTY|5|7|1540|4183|21|54|528|765|9|8|2|2|912|1604|11|20|5|5|100|1645|1|24|1|5|0|169|0|2|0|2
D|K|20160512|PRXL|6|6|4741|2698|63|31|1360|869|23|11|4|3|2582|1727|31|18|4|4|798|102|8|2|4|2|1|0|1|0|1|0
D|K|20160512|PSDV|3|2|2064|1358|5|2|1900|200|2|1|1|1|164|1158|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PSG|8|5|5609|3295|41|23|3818|95|25|1|5|1|700|300|7|3|2|2|1091|1000|9|7|4|2|0|1900|0|12|0|2
D|K|20160512|PSIX|1|2|100|240|2|5|0|198|0|2|0|1|0|42|0|3|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|PSMT|6|8|680|1143|12|18|192|370|3|4|2|2|488|773|9|14|5|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PSTB|2|3|1700|1006|17|11|0|506|0|6|0|2|600|400|6|4|1|1|1100|100|11|1|2|1|0|0|0|0|0|0
D|K|20160512|PSTG|6|5|3862|6715|50|36|1971|3499|23|14|4|4|790|2700|10|16|3|3|1101|516|17|6|4|2|0|0|0|0|0|0
D|K|20160512|PSTI|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|PSXP|8|8|12416|6769|86|69|5881|1601|21|21|1|4|5026|4619|54|42|6|8|1509|249|11|3|4|2|0|300|0|3|0|1
D|K|20160512|PTC|10|10|6279|4950|89|62|874|1302|15|17|4|5|1919|1432|27|19|9|6|3376|2216|45|26|6|4|110|0|2|0|2|0
D|K|20160512|PTIE|2|3|276|1336|3|9|100|200|1|2|1|2|0|1136|0|7|0|2|176|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|PTLA|13|10|13550|26517|152|182|5513|13193|58|48|5|6|6937|10085|81|95|11|9|800|2739|10|34|5|5|300|500|3|5|1|2
D|K|20160512|PTSI|2|5|115|1713|2|12|0|100|0|1|0|1|115|1613|2|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PTX|8|4|57642.3875|101036.5656|193|77|35789.013|76577.5656|133|39|8|3|13253.3745|15941|40|15|5|4|8400|8518|18|23|3|2|200|0|2|0|3|0
D|K|20160512|PTXP|1|2|500|800|2|4|300|0|1|0|1|0|200|800|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PUB|3|3|400|233|5|5|100|0|1|0|1|0|300|233|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PVBC|1|1|150|100|1|1|0|0|0|0|0|0|150|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PVG|9|6|25718.5128|18153|177|156|19228.5128|12552|123|107|4|4|700|1347|7|11|2|3|5790|3954|47|36|8|4|0|300|0|2|1|1
D|K|20160512|PVTB|9|10|5006|4500|62|56|3537|2246|45|25|7|8|957|1301|10|17|5|5|412|953|5|14|4|6|100|0|2|0|1|0
D|K|20160512|PXLW|2|7|200|9045|2|21|200|3405|2|9|2|4|0|5000|0|6|0|3|0|640|0|6|0|3|0|0|0|0|0|0
D|K|20160512|PXS|0|4|0|1030|0|7|0|0|0|0|0|0|0|930|0|6|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160512|PYDS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PZG|1|2|203|1300|1|2|203|1200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|PZN|1|2|1|300|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160512|PZZA|12|8|17248|14083|203|132|3730|6075|52|57|8|5|7540|7673|82|70|10|7|5778|235|67|4|7|3|200|100|2|1|2|1
D|K|20160512|QADA|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|QCRH|1|2|93|125|1|2|0|27|0|1|0|1|93|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|QDEL|2|3|112|401|2|5|12|100|1|1|1|1|100|201|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|QLGC|7|7|9709|10711|58|98|7558|6670|37|54|3|4|200|272|2|3|2|2|1951|3769|19|41|4|5|0|0|0|0|0|0
D|K|20160512|QLIK|11|13|6211|15871|90|194|3198|6672|52|75|6|6|1557|3115|18|37|4|9|1056|5684|16|78|5|10|400|400|4|4|2|3
D|K|20160512|QLTI|3|1|910|1000|8|1|310|0|4|0|2|0|500|1000|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|QLYS|10|13|6244|6982|71|73|1729|2323|16|26|5|5|2894|3489|34|35|7|11|1591|1170|19|12|4|4|30|0|2|0|2|0
D|K|20160512|QNST|4|1|626|200|11|2|82.4176|0|2|0|2|0|147.2686|200|3|2|2|1|396.3138|0|6|0|3|0|0|0|0|0|0|0
D|K|20160512|QSII|6|5|6385.8889|3551|101|49|5228|1888|67|24|3|2|664.8889|1140|27|19|4|4|493|523|7|6|4|2|0|0|0|0|0|0
D|K|20160512|QTNT|1|2|100|360|1|3|0|0|0|0|0|0|100|360|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|QTWO|3|4|2291|6804|30|79|785|3907|12|45|2|3|1406|2608|17|31|3|3|100|289|1|3|1|1|0|0|0|0|0|0
D|K|20160512|QUAD|5|7|4082|5085|53|45|2694|1734|34|16|3|3|1052|1851|15|15|5|3|336|1500|4|14|2|6|0|0|0|0|0|0
D|K|20160512|QUIK|4|1|700|100|4|1|500|100|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|QUMU|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|QUOT|2|4|1278|2368|8|14|510|600|5|5|2|2|600|300|1|3|1|3|168|1468|2|6|1|3|0|0|0|0|0|0
D|K|20160512|QURE|6|7|4287|2021|62|23|233|524|4|5|2|5|3209|1225|46|14|6|5|845|272|12|4|1|1|0|0|0|0|0|0
D|K|20160512|R|10|14|9214|6861|159|104|3608|1641|65|28|4|6|3600|3906|68|55|7|14|1806|1026|24|17|5|4|200|288|2|4|2|3
D|K|20160512|RAIL|7|7|1548|6804|19|29|728|1564|9|11|3|4|620|4840|8|14|5|6|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160512|RARE|10|10|8156|9322|102|104|1663|1664|14|24|3|5|5324|7030|72|70|10|9|853|228|12|5|4|2|316|400|4|5|2|1
D|K|20160512|RATE|3|5|3859|3041|40|34|2359|2386|24|26|1|2|700|200|7|2|3|2|800|455|9|6|3|4|0|0|0|0|0|0
D|K|20160512|RAVE|6|3|1919|2837.3636|14|8|870|2737.3636|6|7|4|3|404|100|4|1|2|1|645|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|RAVN|3|4|610|823|8|9|0|208|0|3|0|2|410|615|6|6|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|RBA|6|6|3956|4499|52|52|3131|2885|40|26|4|2|217|507|5|6|2|3|608|1107|7|20|4|5|0|0|0|0|0|0
D|K|20160512|RBC|3|6|1492|2630|16|43|442|1276|5|22|2|3|550|1353|6|20|2|6|500|1|5|1|2|1|0|0|0|0|0|0
D|K|20160512|RBCAA|1|1|200|400|2|4|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RBCN|3|1|1454|100|9|1|1200|0|4|0|1|0|154|100|3|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|RBPAA|1|2|648|900|5|3|348|0|2|0|1|0|300|900|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RCII|12|10|7052|6967|65|81|3311|3478|28|42|7|5|900|1815|9|20|3|5|2741|1674|27|19|7|5|100|0|1|0|1|0
D|K|20160512|RCKY|1|2|300|227|3|4|0|0|0|0|0|0|300|27|3|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160512|RDCM|1|3|100|1214|1|5|0|0|0|0|0|0|100|1214|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RDEN|1|1|197|103|3|2|197|103|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RDI|1|1|3|200|1|2|0|0|0|0|0|0|3|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RDNT|3|6|1886|979.5362|14|13|358|530|7|6|2|4|1429|127.5362|6|3|2|2|99|322|1|4|1|3|0|0|0|0|0|0
D|K|20160512|RDUS|10|12|9220|14912.3334|119|184|1764|3840.6667|25|32|5|8|6114|8645.6667|80|118|10|10|1242|2326|13|33|4|2|100|100|1|1|1|1
D|K|20160512|RDWR|3|6|525|1510|9|15|295|740|6|6|2|4|130|270|2|3|2|3|100|500|1|6|1|3|0|0|0|0|0|0
D|K|20160512|RECN|2|4|301|403|5|5|1|100|1|1|1|1|100|203|1|3|1|2|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160512|REED|5|5|1015.3333|3800.3129|11|11|215.3333|3561.5982|3|7|3|2|800|238.7147|8|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|REFR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|REGI|4|7|1515|7675|17|29|500|6298|5|15|2|2|415|499|5|5|3|3|600|778|7|8|1|3|0|100|0|1|0|1
D|K|20160512|REI|8|16|3288.6667|16314.929|36|144|319.6667|8645.5215|4|69|3|9|1100|4944.4503|11|41|6|10|1698|2555.9572|19|32|2|8|171|169|2|2|2|1
D|K|20160512|REIS|1|3|100|301|1|9|0|100|0|1|0|1|100|100.2867|1|4|1|2|0|100.7133|0|4|0|2|0|0|0|0|0|0
D|K|20160512|RELL|1|2|100|4700|1|2|0|0|0|0|0|0|100|4700|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RELY|4|4|1400|1689|17|18|100|489|1|6|1|3|900|1200|11|12|4|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160512|RESN|4|1|902|200|7|2|300|0|3|0|1|0|602|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|REV|2|2|200|400|2|4|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|REX|2|3|232|263|3|6|60|10|1|1|1|1|172|253|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|REXI|0|5|0|2837|0|25|0|2350|0|22|0|3|0|387|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|RFIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|RFP|7|7|2342|15921|25|62|1744|11210|18|34|4|3|200|2679|2|13|1|6|398|1832|5|13|4|4|0|200|0|2|0|2
D|K|20160512|RGC|6|7|6261|3869|40|51|4205|2519|18|36|1|4|95|200|1|2|1|2|1961|1150|21|13|6|5|0|0|0|0|0|0
D|K|20160512|RGCO|0|1|0|114|0|1|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RGEN|7|7|5617|4348|90|54|1288|1602|18|21|4|4|2900|2746|51|33|6|6|1429|0|21|0|2|0|0|0|0|0|0|0
D|K|20160512|RGLD|13|11|17412|13669|206|198|945|5748|22|74|4|6|11774|6566|121|107|10|10|4313|1055|60|14|8|7|380|300|3|3|3|1
D|K|20160512|RGLS|11|10|7986|23487.2222|61|86|4406|17403.2222|36|55|6|7|2606|5403|14|20|8|3|974|681|11|11|4|4|0|0|0|0|0|0
D|K|20160512|RGNX|3|0|104|0|5|0|1|0|1|0|1|0|3|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|RGR|3|5|2639|2399|16|26|2174|780|7|12|1|3|465|1619|9|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RGS|4|5|5501.9138|4129|65|46|3448|2756|33|24|4|2|1638|567|22|11|4|4|415.9138|806|10|11|3|3|0|0|0|0|0|0
D|K|20160512|RIC|5|9|20748.6313|14618|133|93|10935.8571|8296|70|47|4|4|6468.7742|3795|32|20|4|5|3344|2427|31|25|3|6|0|100|0|1|0|1
D|K|20160512|RICK|3|3|355|775|3|7|5|100|1|1|1|1|350|675|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RIGL|7|9|8269|9735|79|82|968|2406|11|20|3|4|301|2055|3|9|2|3|7000|5274|65|53|4|6|0|0|0|0|0|0
D|K|20160512|RIGP|9|3|2536.0874|1410|25|14|971.0874|170|7|2|4|1|1465|740|17|6|7|2|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160512|RKDA|1|3|9|700|1|5|0|398|0|2|0|2|0|302|0|3|0|2|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|RKUS|9|13|15127|8890|92|76|10004|3985|51|29|6|7|1000|232|4|2|2|1|4123|4673|37|45|7|9|0|0|0|0|0|0
D|K|20160512|RLGT|1|2|100|1954|1|7|0|1853|0|5|0|2|100|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160512|RLI|7|5|5634|2562|41|32|636|1018|12|14|4|3|3798|1344|19|16|6|5|1200|200|10|2|2|1|0|0|0|0|0|0
D|K|20160512|RM|0|2|0|208|0|3|0|0|0|0|0|0|0|208|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RMAX|4|3|995|263|16|6|33|0|1|0|1|0|962|263|15|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RMBS|10|10|4996|10547|35|97|2837|7966|12|68|4|7|800|860|8|9|4|3|1359|1721|15|20|5|5|0|0|0|0|0|0
D|K|20160512|RMCF|1|0|540|0|1|0|0|0|0|0|0|0|540|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RMGN|2|1|3400|300|7|3|2900|0|2|0|1|0|500|300|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RMP|3|4|2394|1447|5|16|2294|190|4|1|3|1|100|433|1|5|1|3|0|824|0|10|0|1|0|0|0|0|0|0
D|K|20160512|RMR|2|1|253|100|4|1|0|0|0|0|0|0|253|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|RMTI|13|10|16397|8921.2222|106|60|7474|3771.2222|30|35|6|3|4648|4420|32|17|11|9|4275|730|44|8|7|4|0|0|0|0|0|0
D|K|20160512|RNET|2|2|530|577|8|7|210|277|3|4|1|1|20|300|2|3|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|RNG|6|7|3563|2653|40|40|1378|1084|20|19|4|3|2083|796|18|11|5|4|102|773|2|10|2|5|0|0|0|0|0|0
D|K|20160512|RNR|8|3|1407|845|21|12|345|236|5|3|3|2|962|509|15|8|8|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|RNST|6|7|1952|4080|21|36|502|1877|8|14|2|4|1450|1803|13|18|5|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160512|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ROCK|3|7|1400|2252|12|37|1000|1196|7|16|1|3|300|699|3|15|2|5|92|357|1|6|1|3|8|0|1|0|1|0
D|K|20160512|ROG|3|6|833|1737|13|19|503|860|7|10|2|3|330|877|6|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ROIAK|1|4|111|1559|3|11|36|0|1|0|1|0|75|1000|2|4|1|1|0|559|0|7|0|3|0|0|0|0|0|0
D|K|20160512|ROIC|9|10|7592|12464.0849|66|118|4609|8390|35|76|3|5|800|1200.0849|8|13|3|4|2183|2874|23|29|5|5|0|0|0|0|0|0
D|K|20160512|ROKA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ROLL|3|4|439|1287|7|15|139|552|3|5|2|3|300|605|4|8|2|4|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160512|ROSG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ROVI|14|12|13572|18686|145|195|5958|9261|60|91|9|6|1000|1089|7|14|5|4|6514|7157|77|78|9|8|100|1179|1|12|1|5
D|K|20160512|ROYT|1|2|200|575|2|7|0|0|0|0|0|0|200|0|2|0|1|0|0|575|0|7|0|2|0|0|0|0|0|0
D|K|20160512|RP|3|5|2737|1048|27|15|687|835|9|11|1|4|1250|212|7|3|2|2|800|1|11|1|2|1|0|0|0|0|0|0
D|K|20160512|RPD|6|7|1949|3351|20|30|200|936|2|7|1|4|1249|1976|13|17|5|5|400|439|4|6|2|2|100|0|1|0|1|0
D|K|20160512|RPTP|7|7|12582|8790|121|69|5571|4492|48|32|4|6|1637|2700|15|18|2|3|5374|1598|58|19|5|3|0|0|0|0|0|0
D|K|20160512|RPXC|6|6|2869|7894.6667|27|74|2376|6378.6667|22|58|3|3|193|916|2|10|2|4|300|600|3|6|3|3|0|0|0|0|0|0
D|K|20160512|RRD|13|13|23115|18145|175|156|9310|8361|75|65|5|6|4199.64|3800|20|31|7|6|9605.36|5984|80|60|9|8|0|0|0|0|0|0
D|K|20160512|RRGB|6|7|2735|4519|31|57|1298|1224|12|13|2|4|1252|2289|17|33|5|7|185|1006|2|11|1|1|0|0|0|0|0|0
D|K|20160512|RRMS|4|3|3803|520|25|6|2042|100|13|1|3|1|1761|220|12|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|RRTS|7|5|2699|2312|20|25|631|1473|7|14|2|2|427|100|5|1|3|1|1641|739|8|10|4|4|0|0|0|0|0|0
D|K|20160512|RS|5|7|2114|2617|27|63|925|613|14|15|4|5|989|1425|11|39|3|5|200|527|2|8|2|3|0|52|0|1|0|1
D|K|20160512|RSPP|10|14|9262|13710|107|159|6457|8824|69|105|5|7|1682|2372|19|28|6|7|1123|2514|19|26|5|9|0|0|0|0|0|0
D|K|20160512|RST|1|5|323|1215|4|15|223|43|3|2|1|2|100|300|1|3|1|1|0|872|0|10|0|3|0|0|0|0|0|0
D|K|20160512|RSTI|5|5|2819|2776|30|33|2119|2296|24|25|3|2|400|302|3|4|1|3|300|178|3|4|3|2|0|0|0|0|0|0
D|K|20160512|RSYS|2|7|745|2514|9|21|0|1042|0|7|0|3|0|600|0|5|0|4|745|872|9|9|2|4|0|0|0|0|0|0
D|K|20160512|RT|2|5|1644|4733|16|12|1044|4386|10|8|1|3|0|200|0|2|0|1|600|147|6|2|2|2|0|0|0|0|0|0
D|K|20160512|RTEC|2|3|892|513|17|8|136|303|2|5|1|2|256|110|9|2|2|1|500|100|6|1|1|1|0|0|0|0|0|0
D|K|20160512|RTIX|4|7|1731|10028|14|24|600|4593|3|18|2|5|117.4928|5100|4|2|3|2|1013.5072|335|7|4|2|2|0|0|0|0|0|0
D|K|20160512|RTK|1|6|103|1584|2|16|0|200|0|2|0|2|0|484|0|5|0|3|103|900|2|9|1|5|0|0|0|0|0|0
D|K|20160512|RTRX|10|10|9734|7929|114|93|1888|2941|31|33|7|8|6065|3932|64|49|8|9|1681|1056|18|11|6|5|100|0|1|0|1|0
D|K|20160512|RTTR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|RUBI|5|11|5067|8607|45|95|4072|3902|34|43|2|2|395|1399|5|17|2|8|600|3306|6|35|2|7|0|0|0|0|0|0
D|K|20160512|RUN|9|8|3599|4590|34|52|1160|910|12|9|6|3|520|765|6|8|3|5|1919|2915|16|35|4|4|0|0|0|0|0|0
D|K|20160512|RUSHA|6|6|2852|3403|34|35|442|2557|6|24|1|4|1405|826|17|10|5|4|1005|20|11|1|2|1|0|0|0|0|0|0
D|K|20160512|RUSHB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|RUTH|6|9|4184.7333|7564|49|50|1784.7333|2159|23|22|3|4|400|4746|6|16|4|4|2000|659|20|12|2|5|0|0|0|0|0|0
D|K|20160512|RVNC|5|7|1870|2586|23|25|507|224|7|4|1|3|863|2362|11|21|5|7|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160512|RWLK|4|3|490|1233|5|11|100|533|1|5|1|1|390|500|4|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|RXDX|8|7|2587|3690|25|41|1069|1594|10|14|6|3|776|690|9|11|4|4|742|1206|6|14|3|4|0|200|0|2|0|2
D|K|20160512|RXN|3|6|1046|3779|13|53|630|1787|8|26|1|4|216|1559|3|21|3|3|200|433|2|6|1|3|0|0|0|0|0|0
D|K|20160512|RYAM|3|5|2064|7026|20|33|1231|2719|9|22|1|3|800|3807|10|6|3|3|0|500|0|5|0|3|33|0|1|0|1|0
D|K|20160512|RYI|5|8|1006|4668.25|12|30|400|1933.25|3|16|1|5|184|1935|5|10|4|7|422|800|4|4|2|2|0|0|0|0|0|0
D|K|20160512|SA|6|7|31966|29182|275|285|10832|9819|92|81|4|4|5500|1200|15|12|3|3|15634|18063|168|191|6|6|0|100|0|1|0|1
D|K|20160512|SAAS|4|7|2791|8001.8053|33|52|1590|5709|20|22|3|2|200|30.8053|2|2|2|1|1001|2262|11|28|3|5|0|0|0|0|0|0
D|K|20160512|SAFM|5|9|3263|4197|32|66|1650|509|9|6|2|4|823|2988|15|49|3|8|300|700|3|11|2|3|490|0|5|0|1|0
D|K|20160512|SAFT|2|2|213|200|4|2|213|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SAGE|6|10|9021|5877|107|68|2385|1110|30|16|5|6|5277|4512|58|47|6|9|1359|245|19|4|3|2|0|10|0|1|0|1
D|K|20160512|SAH|3|4|751|2707|10|42|641|1498|8|23|2|4|110|410|2|6|2|2|0|799|0|13|0|1|0|0|0|0|0|0
D|K|20160512|SAIA|3|6|2538|6905|32|55|1464|4352|18|19|3|3|874|1622|11|24|2|5|200|931|3|12|1|4|0|0|0|0|0|0
D|K|20160512|SAIC|2|5|224|504|3|12|100|373|1|7|1|2|124|123|2|4|2|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SALE|7|7|5253|7431.0979|31|57|3589|5763.0979|12|42|4|4|199|130|2|2|1|2|1465|1538|17|13|4|6|0|0|0|0|0|0
D|K|20160512|SALM|4|6|876|907|8|10|626|251|6|3|3|3|250|366|2|4|1|4|0|290|0|3|0|1|0|0|0|0|0|0
D|K|20160512|SALT|6|5|2894|2320|25|10|2299|813|19|5|3|3|207|1407|2|4|2|2|388|100|4|1|2|1|0|0|0|0|0|0
D|K|20160512|SAM|3|4|990|524|12|17|500|30|5|1|1|1|490|494|7|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SAMG|0|2|0|152|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|52|0|3|0|1|0|0|0|0|0|0
D|K|20160512|SAND|7|10|28193|30529|113|193|19263|21703|42|135|4|6|1930|2100|10|15|5|4|7000|6726|61|43|6|8|0|0|0|0|0|0
D|K|20160512|SANM|7|10|5988|8635|83|85|1987|6683|27|66|3|5|813|1288|13|11|3|5|3088|664|42|8|5|4|100|0|1|0|1|0
D|K|20160512|SANW|3|2|1416.2727|887.5394|7|5|0|887.5394|0|5|0|2|1416.2727|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SASR|2|4|461|516|3|7|200|211|2|3|2|2|261|305|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SATS|5|4|3148|4312.9655|43|36|1170|2714.9655|21|17|3|2|1540|1293|15|15|5|3|432|305|6|4|1|2|6|0|1|0|1|0
D|K|20160512|SAUC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SAVE|11|11|11895|17416.8665|128|233|4356|6129|41|91|8|4|5268|5807.7142|58|68|9|8|2071|5280.1523|27|72|7|8|200|200|2|2|2|1
D|K|20160512|SBBP|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|SBCF|3|4|700|625|10|9|32|225|1|4|1|2|500|399|5|4|3|3|168|1|4|1|1|1|0|0|0|0|0|0
D|K|20160512|SBCP|1|1|392|100|1|1|0|0|0|0|0|0|392|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SBGI|11|9|7509|18595|85|83|4089|13400|47|40|9|6|1510|3832|18|23|5|7|1710|1363|18|20|6|4|200|0|2|0|2|0
D|K|20160512|SBOT|0|2|0|4557|0|4|0|0|0|0|0|0|0|4557|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SBR|4|4|587|687|5|6|100|0|1|0|1|0|487|487|4|4|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160512|SBRA|15|11|19065|15303|192|159|10427|6033|109|87|10|6|3061|903|26|11|4|4|5577|8367|57|61|8|8|0|0|0|0|0|0
D|K|20160512|SBSA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SBSI|3|3|201|3389|4|7|0|68|0|2|0|1|101|3321|2|5|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|SBY|7|5|1114|1753|29|28|392|212|17|8|3|2|300|804|3|10|3|4|422|737|9|10|2|2|0|0|0|0|0|0
D|K|20160512|SCAI|6|6|2663|2379|31|37|1196|738|13|12|2|3|1031|1030|13|18|5|5|200|311|2|4|2|1|236|300|3|3|2|2
D|K|20160512|SCHL|6|7|1018|3976|16|47|366|2079|4|26|3|4|420|1688|9|18|3|5|232|209|3|3|3|2|0|0|0|0|0|0
D|K|20160512|SCHN|7|10|4627|13205|71|192|1736|7733|19|109|4|4|2018|3575|34|57|6|8|873|1897|18|26|4|7|0|0|0|0|0|0
D|K|20160512|SCI|9|9|6638|9341|68|93|3356|4010|36|45|4|4|1400|1101|12|11|5|4|1882|4230|20|37|7|6|0|0|0|0|0|0
D|K|20160512|SCL|1|4|500|719|4|13|200|341|2|4|1|1|300|254|2|7|1|3|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20160512|SCLN|3|10|4882|8722|33|59|1961|1232|20|19|3|4|2421|6407|7|25|3|7|500|1083|6|15|1|6|0|0|0|0|0|0
D|K|20160512|SCM|4|5|3394|5846|4|25|0|515|0|6|0|2|3194|5231|2|18|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160512|SCMP|8|10|5607|7427|62|66|1830|4436|25|37|4|5|1787|1700|20|16|6|7|1990|1291|17|13|4|6|0|0|0|0|0|0
D|K|20160512|SCNB|1|3|98|419|1|7|98|0|1|0|1|0|0|405|0|5|0|2|0|14|0|2|0|1|0|0|0|0|0|0
D|K|20160512|SCOR|6|10|2450|5448|34|59|772|2797|10|31|3|4|1349|2151|19|23|4|9|329|500|5|5|3|1|0|0|0|0|0|0
D|K|20160512|SCS|7|9|4240|15950|48|36|1792|13552|22|27|2|5|400|1800|4|3|3|2|2048|598|22|6|5|4|0|0|0|0|0|0
D|K|20160512|SCSC|4|6|1476|2304|19|27|398|600|4|6|1|2|978|1204|13|16|4|4|100|500|2|5|1|1|0|0|0|0|0|0
D|K|20160512|SCSS|10|8|14215|8098|101|95|4842|3654|29|41|5|5|5362|2776|30|33|6|5|3911|1668|41|21|7|5|100|0|1|0|1|0
D|K|20160512|SCVL|1|3|348|209|7|60|252|39|4|8|1|2|96|170|3|52|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SCYX|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SDLP|7|9|39990.4925|78493.6667|36|77|36768|58688.6667|19|52|5|5|1314.4925|19495|7|21|4|7|1908|300|10|3|4|2|0|10|0|1|0|1
D|K|20160512|SDT|5|5|1279.3|9217|7|23|236.3|203|3|3|3|2|443|7859|2|14|1|4|600|1155|2|6|2|2|0|0|0|0|0|0
D|K|20160512|SEAC|3|5|1100|1016|4|10|500|616|2|6|2|4|600|0|2|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160512|SEAS|10|12|19880.4183|17706|195|173|11141.4183|9113|114|86|6|5|1748|1400|9|14|4|4|6991|6793|72|69|8|7|0|400|0|4|0|3
D|K|20160512|SEB|0|1|0|14|0|14|0|4|0|4|0|1|0|10|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SEDG|11|14|13582.035|20957|130|172|6326.535|10889|59|72|4|8|5072.5|5862|48|57|8|8|2038|4006|20|41|7|6|145|200|3|2|2|1
D|K|20160512|SEED|5|6|19946|15564|37|52|500|5083.9573|3|16|3|5|13900|8335|13|29|4|6|5546|2145.0427|21|7|2|2|0|0|0|0|0|0
D|K|20160512|SEM|6|8|11905|16453.8571|101|117|8460|13303|66|83|5|6|574|300|6|3|2|2|2871|2850.8571|29|31|4|5|0|0|0|0|0|0
D|K|20160512|SEMG|9|8|4635|4086|49|36|217|457|4|7|2|1|3183|3223|30|23|8|6|1235|406|15|6|4|4|0|0|0|0|0|0
D|K|20160512|SEMI|4|3|1540|223|15|3|69|23|1|1|1|1|871|100|9|1|2|1|600|100|5|1|2|1|0|0|0|0|0|0
D|K|20160512|SENEA|2|1|159|363|2|2|0|363|0|2|0|1|150|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|SF|6|5|6278|2961|68|34|2705|1748|21|19|2|3|1558|674|24|9|4|1|1849|539|21|6|4|3|166|0|2|0|1|0
D|K|20160512|SFBS|3|7|122|1310|8|17|7|240|2|3|1|3|115|1070|6|14|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SFE|1|2|32|240|1|5|32|100|1|1|1|1|0|0|0|0|0|0|0|140|0|4|0|1|0|0|0|0|0|0
D|K|20160512|SFL|7|5|3613|2913|27|24|2378|2513|10|20|2|4|192|100|4|1|3|1|1043|300|13|3|7|2|0|0|0|0|0|0
D|K|20160512|SFLY|5|10|4040|5722|59|75|1879|3438|24|47|5|5|450|1349|10|21|3|6|1711|935|25|7|1|5|0|0|0|0|0|0
D|K|20160512|SFNC|3|2|53|124|4|5|43|111|3|3|2|2|10|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SFS|4|6|299|1383|5|24|167|404|3|5|3|4|132|867|2|16|2|5|0|112|0|3|1|1|0|0|0|0|0|0
D|K|20160512|SFST|0|1|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|3|0|1|0|0|0|0|0|0
D|K|20160512|SGBK|0|3|0|162|0|3|0|0|0|0|0|0|0|142|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SGC|1|1|100|10|1|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SGEN|9|13|9700|19734|134|144|3220|4422|41|54|7|9|4965|13538|73|68|8|11|1272|1774|15|22|7|7|243|0|5|0|2|0
D|K|20160512|SGI|1|5|300|8660|3|48|100|6352|1|28|1|2|0|968|0|10|0|4|200|1340|2|10|1|2|0|0|0|0|0|0
D|K|20160512|SGMA|0|1|0|3141|0|1|0|0|0|0|0|0|0|3141|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SGMO|11|9|30800.7155|13050|340|110|13878.7155|7786|114|66|8|4|1184|1033|19|8|3|6|15738|4031|207|34|6|4|0|200|0|2|0|2
D|K|20160512|SGMS|5|7|4964|10983.5|40|108|4264|9368.5|33|90|2|4|0|300|0|3|0|2|700|915|7|11|4|4|0|400|0|4|0|2
D|K|20160512|SGNT|6|7|7495|2990|104|31|2693|2165|45|19|4|3|1780|696|23|10|5|5|3022|129|36|2|3|2|0|0|0|0|0|0
D|K|20160512|SGRP|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SGRY|2|2|1300|140|14|3|300|30|3|1|2|1|100|110|1|2|1|1|900|0|10|0|1|0|0|0|0|0|0|0
D|K|20160512|SGU|1|3|100|1200|1|8|0|1200|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SHAK|15|13|41988|27565|359|255|20270|10051|148|102|9|6|19033|15073.1765|169|122|14|10|2675|2171.0294|41|26|7|6|10|269.7941|1|5|1|2
D|K|20160512|SHBI|1|1|100|500|1|1|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SHEN|4|4|1389|1302|16|17|400|801|4|10|2|2|889|401|11|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|SHLD|13|10|26272.8|21626|190|146|12325.8|5313|97|38|10|6|9748|11884|53|59|9|9|4099|3829|39|45|10|8|100|600|1|4|1|2
D|K|20160512|SHLM|4|7|1893|5511|22|50|1266|1368|11|19|2|4|471|3718|9|25|3|7|156|325|2|5|2|2|0|100|0|1|0|1
D|K|20160512|SHLO|1|1|199|98|1|1|0|0|0|0|0|0|199|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SHLX|8|6|1527|3136|43|73|318|358|7|13|4|2|1062|2373|34|55|7|6|147|405|2|5|2|3|0|0|0|0|0|0
D|K|20160512|SHOO|7|7|3943|7665|48|89|1359|4025|17|47|6|4|1624|2765|21|32|5|5|960|775|10|9|4|2|0|100|0|1|0|1
D|K|20160512|SHOP|8|4|5417|3136|60|54|797|1458|12|18|4|3|2184|1278|23|30|6|3|2436|400|25|6|6|2|0|0|0|0|0|0
D|K|20160512|SHOR|5|6|2954|7562|38|53|715|6862|11|46|2|4|400|100|4|1|2|1|1839|600|23|6|4|5|0|0|0|0|0|0
D|K|20160512|SHOS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SIEN|8|9|8781.5556|25103|74|90|5384|3621|41|15|5|6|2756.5556|11970|26|36|6|8|641|9512|7|39|4|6|0|0|0|0|0|0
D|K|20160512|SIFI|0|2|0|137|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|37|0|3|0|1|0|0|0|0|0|0
D|K|20160512|SIGI|5|5|2601|1302|28|15|897|700|10|7|4|2|1204|600|13|7|3|4|500|2|5|1|1|1|0|0|0|0|0|0
D|K|20160512|SIGM|4|6|818|3390|9|37|600|1567|5|15|2|4|0|600|0|6|0|3|218|1223|4|16|3|4|0|0|0|0|0|0
D|K|20160512|SILC|1|3|100|717|1|8|0|0|0|0|0|0|100|517|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|SINA|11|13|12031|22397|129|143|4102|3480|37|40|4|5|4091|15021|49|60|7|10|2830|2896|32|33|7|8|1008|1000|11|10|3|4
D|K|20160512|SITO|1|2|1200|110|1|2|0|0|0|0|0|0|1200|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SIX|6|13|5551|5025|69|67|1958|1842|24|27|4|4|1858|2007|22|22|3|7|1735|1076|23|17|3|6|0|100|0|1|0|1
D|K|20160512|SJI|9|9|7249|3312|85|41|4144|1912|50|21|5|7|520|220|7|6|3|3|2585|1180|28|14|4|5|0|0|0|0|0|0
D|K|20160512|SJT|3|6|600|4369|6|21|100|3603|1|10|1|2|200|566|2|9|1|4|200|200|2|2|1|1|100|0|1|0|1|0
D|K|20160512|SJW|2|1|817|1|3|1|811|0|2|0|2|0|6|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SKIS|2|0|240|0|4|0|100|0|1|0|1|0|140|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SKUL|4|5|1607|9145|24|27|449|2824|6|8|2|3|402|5721|6|13|3|5|756|600|12|6|2|2|0|0|0|0|0|0
D|K|20160512|SKY|5|4|1200|3315.6098|10|33|600|982.6098|5|6|3|3|600|820|5|11|5|4|0|1513|0|16|0|1|0|0|0|0|0|0
D|K|20160512|SKYW|8|10|8571|13881|69|77|4438|2882|36|33|5|6|3352|9943|23|34|5|10|664|856|8|8|5|4|117|200|2|2|1|2
D|K|20160512|SLAB|5|8|1040|3062|18|34|303|1651|5|19|3|4|637|1408|12|14|4|5|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20160512|SLCA|13|12|27747|12627|294|183|10968|6458|96|118|10|6|5272|3548|55|33|9|9|11507|2621|143|32|9|9|0|0|0|0|1|0
D|K|20160512|SLGN|5|7|1173|1326|18|24|987|757|14|11|2|3|186|561|4|12|4|5|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SLI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SLP|6|1|1348|614.6694|9|4|548|114.6694|3|2|2|1|792|500|5|2|4|1|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|SMBC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SMCI|8|8|13291|24572|81|132|5578|14882|36|52|5|7|4804|7153|31|50|5|6|2809|2537|13|30|5|4|100|0|1|0|1|0
D|K|20160512|SMED|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|SMG|6|6|3210|2929|37|41|1709|339|21|6|3|4|900|1511|9|20|3|4|401|1079|5|15|3|4|200|0|2|0|2|0
D|K|20160512|SMLP|5|7|3233|3427|26|36|1555|760|4|3|3|2|1678|2417|22|29|5|6|0|250|0|4|0|3|0|0|0|0|0|0
D|K|20160512|SMLR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SMMF|0|2|0|812|0|2|0|800|0|1|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SMP|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SMRT|6|6|1779|6600|18|26|1241|1261|10|8|1|3|238|4533|3|8|2|4|300|806|5|10|3|2|0|0|0|0|0|0
D|K|20160512|SMTC|4|5|2374|3760|28|41|970|2933|11|30|4|5|818|827|11|11|4|4|286|0|3|0|1|0|300|0|3|0|3|0
D|K|20160512|SNAK|2|3|307|799|4|7|200|650|2|5|1|2|107|49|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SNBC|1|1|100|90|1|1|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SNC|1|2|50|490|1|4|0|390|0|3|0|2|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SNCR|5|10|3721|6679.635|43|74|1290|717.635|16|13|1|4|1331|3540|16|35|4|10|400|2122|4|23|2|4|700|300|7|3|2|2
D|K|20160512|SNFCA|0|2|0|131|0|2|0|114|0|1|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SNHY|2|4|461|829|7|10|280|329|4|4|1|3|181|474|3|5|2|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SNMX|3|3|1202.6393|795|14|7|602.6393|200|9|1|2|1|600|0|5|0|2|0|0|595|0|6|0|2|0|0|0|0|0|0
D|K|20160512|SNOW|2|2|202|996|3|10|200|896|2|9|1|2|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SNV|5|11|9977|6559|57|66|8764|4790|42|42|4|5|606|300|7|3|2|2|607|1469|8|21|2|7|0|0|0|0|0|0
D|K|20160512|SNX|3|6|2101|2797|28|32|1150|1400|15|10|2|3|751|1245|11|19|2|6|200|152|2|3|1|2|0|0|0|0|0|0
D|K|20160512|SODA|10|12|13952|16152|86|110|4621|7820|14|26|3|6|7190|5325|45|50|8|8|1441|2120|20|25|6|4|700|887|7|9|2|2
D|K|20160512|SOHO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SOHU|7|8|2650|3927|36|37|633|876|6|7|3|2|1857|2451|26|24|5|6|160|600|4|6|4|3|0|0|0|0|0|0
D|K|20160512|SON|7|8|2218|2024|28|26|1255|1039|15|12|2|4|689|359|7|4|4|3|274|626|6|10|3|4|0|0|0|0|0|0
D|K|20160512|SONA|0|2|0|126|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SONC|6|8|2114.0103|11094|34|134|1333|4207|18|51|3|3|460.9897|2180|10|29|4|6|320.0206|4607|6|53|2|7|0|100|0|1|0|1
D|K|20160512|SONS|11|11|10777|19470|92|107|4205|4133|38|39|3|4|1604|9210|14|29|9|6|4943|6127|39|39|8|7|25|0|1|0|1|0
D|K|20160512|SORL|2|3|204|2246|3|4|0|0|0|0|0|0|204|2246|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SP|2|2|184|365|8|4|0|200|0|1|0|1|171|165|7|3|2|2|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|SPA|2|1|201|100|3|1|0|100|0|1|0|1|95|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|SPAN|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SPAR|5|8|3992|3239|28|33|1500|1050|16|12|3|5|2192|689|9|6|4|4|300|1400|3|14|3|2|0|100|0|1|0|1
D|K|20160512|SPCB|2|5|1198.6667|6832|11|12|1098.6667|0|10|0|2|0|100|6100|1|6|1|4|0|732|0|6|0|2|0|0|0|0|0|0
D|K|20160512|SPEX|3|3|503|500|6|5|103|0|2|0|2|0|400|400|4|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SPH|5|8|2599|2864|34|30|1116|450|5|6|3|2|1437|2185|28|20|3|7|46|229|1|4|1|2|0|0|0|0|0|0
D|K|20160512|SPHS|5|5|9559|78383|33|81|3222|41726|17|45|3|3|4235|36457|10|33|5|5|2102|200|6|3|1|2|0|0|0|0|0|0
D|K|20160512|SPKE|2|5|300|903|3|12|0|102|0|2|0|1|300|801|3|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SPNC|8|10|3583|7242|42|78|1410|3454|18|44|3|5|1473|2388|17|20|6|7|700|1400|7|14|3|3|0|0|0|0|0|0
D|K|20160512|SPNS|2|1|400|200|4|3|200|100|2|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SPOK|2|2|705|111|11|3|695|11|10|2|2|2|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SPP|2|5|3312|1028|10|11|1128|0|4|0|1|0|1784|500|5|5|2|3|400|528|1|6|1|3|0|0|0|0|0|0
D|K|20160512|SPPI|9|15|13349|19493|138|174|5588|10628|52|88|7|7|4272|1853|45|18|7|8|3489|7012|41|68|3|12|0|0|0|0|0|0
D|K|20160512|SPSC|4|4|1235|727|24|12|367|327|6|5|2|1|668|400|16|7|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|SPTN|6|2|2634|1327|23|18|527|660|13|9|3|2|1807|667|6|9|4|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|SPWH|4|6|3737.5001|3419.125|51|38|1619.4063|2307|20|26|3|4|440.25|312.125|4|4|2|3|1677.8438|800|27|8|3|3|0|0|0|0|0|0
D|K|20160512|SPXC|9|3|6854|1657|45|15|5577|1355|30|11|5|2|500|100|6|1|1|1|677|202|8|3|5|2|100|0|1|0|1|0
D|K|20160512|SQ|13|11|36803|36703.4802|305|169|13076|27052.8136|103|111|9|8|3836|6228.2222|30|34|8|6|19691|3422.4444|170|24|8|5|200|0|2|0|1|0
D|K|20160512|SQBG|7|9|2566|7169|27|55|1174|3743|12|29|2|6|327|1739|5|17|4|4|1065|1487|10|8|4|3|0|200|0|1|0|1
D|K|20160512|SQI|4|1|1471|322|16|6|847|22|9|1|2|1|500|300|5|5|2|1|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|SQNM|8|8|32616|19234|82|67|26167|14203|52|31|5|7|0|0|0|0|0|0|6449|5031|30|36|5|3|0|0|0|0|0|0
D|K|20160512|SR|6|10|8176|7911|78|85|5099|4822|49|53|5|7|2402|2275|23|24|3|6|375|814|3|8|2|3|300|0|3|0|2|0
D|K|20160512|SRCE|0|2|0|308|0|4|0|10|0|1|0|1|0|198|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SRDX|1|1|120|100|3|1|100|100|1|1|1|1|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SREV|5|7|1458|3151|16|38|257|646|5|7|1|3|601|0|6|0|4|0|600|2505|5|31|3|5|0|0|0|0|0|0
D|K|20160512|SRI|6|7|1620|3136|11|27|1220|1050|8|13|5|6|400|2086|3|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SRLP|3|2|2800|400|6|3|0|100|0|1|0|1|2800|100|6|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160512|SRNE|4|4|1345|968|16|12|200|489|2|7|1|2|410|479|5|5|3|2|735|0|9|0|2|0|0|0|0|0|0|0
D|K|20160512|SRPT|10|15|67303|88943.8|511|527|24133|44949.6236|144|250|8|12|25564|33490.1764|187|171|10|14|16914|10429|171|103|10|9|692|75|9|3|4|2
D|K|20160512|SRSC|1|2|700|500|6|4|0|100|0|1|0|1|700|100|6|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160512|SRT|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SSB|1|5|2|890|1|24|0|688|0|21|0|4|2|202|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SSD|2|4|197|362|4|4|77|72|1|1|1|1|120|290|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SSI|8|4|7715.8947|20777|80|62|5959.8947|19519|61|48|4|2|375|123|4|2|2|1|1381|935|15|10|4|3|0|200|0|2|0|1
D|K|20160512|SSNI|5|6|1744|2347|15|21|252|1247|4|9|1|3|1264|900|7|9|4|4|228|200|4|3|3|2|0|0|0|0|0|0
D|K|20160512|SSP|3|5|2108|5880|24|71|1008|4057|13|49|1|3|600|1588|6|17|3|4|500|235|5|5|2|2|0|0|0|0|0|0
D|K|20160512|SSRG|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SSRI|17|17|204398|220308|1448|1601|90629|107948|579|725|13|14|9229|13815|71|107|9|10|101381|95435|776|746|13|14|3159|3110|22|23|4|5
D|K|20160512|SSTK|5|8|3886|6593|41|75|1158|2803|15|29|4|4|2653|3635|25|42|5|7|75|155|1|4|1|2|0|0|0|0|0|0
D|K|20160512|SSW|3|5|1250|3886|17|40|839|2543|10|26|3|3|211|943|5|10|1|3|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160512|SSYS|9|15|10094|23151|84|140|6735|15057|41|82|3|7|1403|5673|18|34|7|10|1856|2321|24|23|7|5|100|100|1|1|2|1
D|K|20160512|STAA|9|6|3812|2242|41|23|592|115|8|2|4|2|1883|746|20|9|7|5|1337|1381|13|12|5|3|0|0|0|0|0|0
D|K|20160512|STAF|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0
D|K|20160512|STB|2|4|2115|8131|18|61|692|2000|8|17|2|3|1223|4931|8|31|1|4|200|1200|2|13|1|3|0|0|0|0|0|0
D|K|20160512|STBA|2|1|217|386|3|7|177|123|2|2|1|1|40|263|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STBZ|3|5|101|378|6|7|100|276|5|4|2|2|1|102|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STC|3|4|395|8254|5|19|195|400|3|4|2|2|100|7754|1|13|1|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160512|STCK|3|5|2409|4316|29|48|900|1845|12|20|1|2|1100|870|12|11|2|4|409|1601|5|17|2|2|0|0|0|0|0|0
D|K|20160512|STDY|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STFC|0|3|0|300|0|4|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STKL|5|6|3390|6483|33|65|1690|2619|16|24|3|4|100|400|1|4|1|2|1600|3464|16|37|4|6|0|0|0|0|0|0
D|K|20160512|STKS|0|2|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STL|7|9|3511|4307|35|59|2437|2321|24|41|7|8|200|186|2|3|2|3|874|1800|9|15|4|3|0|0|0|0|0|0
D|K|20160512|STLY|1|1|100|1100|1|1|0|1100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STML|4|6|815|649|8|7|100|249|1|3|1|3|715|200|7|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|STMP|9|10|9232.1937|12622|107|117|2112.5|4768|20|34|3|3|6248.6937|4943|76|55|8|9|631|2311|8|22|5|7|240|600|3|6|1|1
D|K|20160512|STN|1|1|20|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|STON|5|9|3459|5367.6667|14|45|300|2281|3|13|2|4|1874|2416.6667|4|25|3|7|1285|570|7|6|3|2|0|100|0|1|0|1
D|K|20160512|STRA|4|4|2346|1505|9|19|2011|328|5|5|1|1|335|1177|4|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STRL|7|3|1277|300|13|3|367|100|5|1|4|1|416|200|5|2|3|2|494|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|STRM|3|1|165|65|3|2|100|0|1|0|1|0|65|65|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|STRP|7|8|3548|3702|49|50|300|942|3|4|2|2|2817|2660|42|44|7|7|431|100|4|2|2|1|0|0|0|0|0|0
D|K|20160512|STRZA|8|11|4198|5767|62|76|1354|2486|24|38|1|4|1255|1073|17|19|6|6|1589|2208|21|19|6|7|0|0|0|0|0|0
D|K|20160512|STS|4|4|752|1598|9|30|0|207|0|3|0|2|585|728|8|16|4|3|167|663|1|11|1|1|0|0|0|0|0|0
D|K|20160512|SUM|8|8|5207|3658|74|47|1692|2107|19|27|5|5|1955|1151|26|16|4|6|1560|300|29|3|4|2|0|100|0|1|0|1
D|K|20160512|SUMR|1|2|178.5715|260|5|4|0|100|0|1|0|1|178.5715|160|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SUN|9|7|18987.3757|5858|91|49|8287.3757|2185|30|12|5|2|10500|3271|59|32|8|6|200|400|2|4|2|3|0|2|0|1|0|1
D|K|20160512|SUNW|4|6|3080|8654.1351|20|26|1000|5531.1351|5|13|2|4|1833|3123|13|13|4|4|247|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|SUP|4|3|801|1778|12|24|496|878|7|12|3|1|105|300|3|3|3|2|200|600|2|9|1|1|0|0|0|0|0|0
D|K|20160512|SUPN|11|10|14266|11040|148|121|4911|5019|49|53|6|6|4287|2887|48|35|6|4|4844|3130|49|32|8|7|224|4|2|1|2|1
D|K|20160512|SVA|1|5|200|2100|1|12|200|500|1|1|1|1|0|300|0|3|0|3|0|1300|0|8|0|3|0|0|0|0|0|0
D|K|20160512|SVT|2|2|200|450|2|3|0|0|0|0|0|0|200|450|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SWC|14|14|40056|39233|288|315|27671|22483|171|175|8|10|2496|5199|24|39|6|8|9889|11451|93|100|9|10|0|100|0|1|0|1
D|K|20160512|SWIR|11|8|10364|11143|74|44|3178|7912|20|18|4|5|5585|1720|36|17|6|3|1600|1511|17|9|8|4|1|0|1|0|1|0
D|K|20160512|SWM|5|5|647|3044|9|25|88|2665|1|16|1|3|155|318|3|7|3|3|404|61|5|2|3|1|0|0|0|0|0|0
D|K|20160512|SWX|2|4|362|773|7|9|50|307|1|3|1|1|312|266|6|4|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160512|SXC|5|6|9208.1263|12605|66|83|5521.2526|9322|31|65|3|5|2225.8737|2988|18|16|4|3|1461|295|17|2|4|3|0|0|0|0|0|0
D|K|20160512|SXCP|7|9|8753|10000|50|39|2689|1185|20|13|3|5|4004|7287|20|16|6|7|2060|1428|10|9|3|3|0|100|0|1|0|1
D|K|20160512|SXI|1|1|100|400|1|3|0|400|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SXT|1|4|100|374|1|9|0|253|0|5|0|2|100|121|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SYBT|0|2|0|296|0|3|0|200|0|2|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SYKE|3|4|2843|1465|36|23|545|639|10|11|2|2|1888|826|21|12|3|4|410|0|5|0|1|0|0|0|0|0|0|0
D|K|20160512|SYN|5|6|1958|17912|19|56|625|12843|5|18|3|4|0|922|0|6|0|4|1333|4147|14|32|3|6|0|0|0|0|0|0
D|K|20160512|SYNA|9|10|9037|11184|119|113|3301|2740|49|35|7|4|3366|5849|44|62|6|9|2183|2545|24|15|5|3|187|50|2|1|2|1
D|K|20160512|SYNC|13|5|62373.8629|77172.8418|260|153|40762.8629|24609.8418|144|48|9|4|18013|46447|95|74|10|5|3598|6116|21|31|5|4|0|0|0|0|0|0
D|K|20160512|SYNL|1|1|100|140|1|2|0|140|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SYNT|1|4|300|1218|3|18|0|738|0|10|0|3|200|288|2|6|1|3|100|192|1|2|1|2|0|0|0|0|0|0
D|K|20160512|SYX|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|SZMK|2|2|500|115|4|2|200|100|1|1|1|1|0|15|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|TA|6|8|3403|11054|35|43|2052|7249|21|17|4|4|751|1929|8|10|5|5|600|1876|6|16|3|4|0|0|0|0|0|0
D|K|20160512|TAC|3|4|3563|4568|16|22|1876|2100|7|6|2|2|387|1068|6|11|3|3|1300|1400|3|5|1|2|0|0|0|0|0|0
D|K|20160512|TACO|5|3|4828|1447|50|14|398|547|1|5|1|1|2222|100|24|1|4|1|2208|700|25|7|2|2|0|100|0|1|0|1
D|K|20160512|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TAHO|9|11|12433.6666|15139.3334|132|148|10376.6666|9219.3334|109|99|5|6|300|1797|3|11|2|4|1757|4023|20|37|4|5|0|100|0|1|1|1
D|K|20160512|TAL|10|7|12236|17410|60|83|7094|10227|24|51|5|5|3642|6773|23|26|9|6|1500|410|13|6|3|3|0|0|0|0|0|0
D|K|20160512|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|TASR|10|8|12230|13384|135|132|5207|9981|51|98|3|4|986|696|14|10|6|5|5937|2607|69|23|7|5|100|100|1|1|1|1
D|K|20160512|TAST|6|9|12613|5798|65|56|9985|3181|36|26|4|4|1142|1807|14|21|4|7|1286|810|13|9|3|4|200|0|2|0|1|0
D|K|20160512|TAX|2|6|200|1815|2|23|100|488|1|7|1|4|100|1327|1|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TBBK|2|3|140|400|2|3|0|0|0|0|0|0|40|300|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|TBI|4|4|792|2178|15|24|272|1932|8|19|1|2|320|100|5|1|3|1|200|146|2|4|1|2|0|0|0|0|0|0
D|K|20160512|TBK|0|6|0|1366|0|9|0|1152.0544|0|4|0|3|0|213.9456|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TBPH|8|10|3652|7858|44|87|870|3710|13|43|2|7|1487|3648|20|39|7|7|995|400|8|4|3|2|300|100|3|1|1|1
D|K|20160512|TBRA|1|1|100|781|2|10|0|0|0|0|0|0|100|300|2|3|1|1|0|481|0|7|0|1|0|0|0|0|0|0
D|K|20160512|TCAP|5|9|2828|7754|15|57|455|3096|2|16|1|4|2236|4249|11|33|5|7|137|409|2|8|2|3|0|0|0|0|0|0
D|K|20160512|TCB|7|9|7050|4315|71|41|2973|998|34|11|4|4|2600|1700|23|15|3|2|1477|1617|14|15|5|6|0|0|0|0|0|0
D|K|20160512|TCBI|9|10|6652|3684|98|67|1345|1914|19|35|4|6|3062|1582|52|29|6|8|2245|188|27|3|5|3|0|0|0|0|0|0
D|K|20160512|TCBK|1|2|78|330|2|4|0|230|0|3|0|1|78|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|TCON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TCP|7|4|1210|2365|20|53|300|1218|3|27|1|2|805|1147|15|26|6|4|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|TCPI|3|1|1301|300|14|3|1100|100|11|1|3|1|101|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|TCS|6|6|4058|6196|20|31|3256|969|11|9|1|4|202|1919|3|10|2|3|600|3308|6|12|4|3|0|0|0|0|0|0
D|K|20160512|TCX|2|3|1166|356|5|4|0|256|0|3|0|2|1166|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|TDOC|3|5|6981|480|75|6|3881|0|43|0|3|0|3000|318|31|4|3|3|100|162|1|2|1|2|0|0|0|0|0|0
D|K|20160512|TDS|5|10|2691|4701|33|78|1928|2605|23|56|2|5|200|616|2|6|2|5|563|1480|8|16|2|4|0|0|0|0|0|0
D|K|20160512|TDW|15|11|12709|11927|90|86|8627|6043|47|46|7|5|1099|4362|11|20|6|6|2983|1522|32|20|11|7|0|0|0|0|0|0
D|K|20160512|TDY|3|3|470|936|17|18|72|595|1|6|1|2|398|341|16|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TECD|9|9|5059|5848|64|82|1808|1644|26|19|6|4|2442|3217|30|47|7|8|809|987|8|16|4|5|0|0|0|0|0|0
D|K|20160512|TECH|9|10|2396|2755|33|49|539|1017|6|23|2|5|1760|1613|25|23|9|9|97|125|2|3|1|2|0|0|0|0|0|0
D|K|20160512|TEGP|4|5|639|2277|8|15|100|250|1|3|1|1|439|1627|6|8|4|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160512|TEN|6|7|4718|6281|41|56|800|2170|8|23|2|3|2790|3011|20|22|5|6|1028|600|12|6|4|2|100|500|1|5|1|1
D|K|20160512|TEP|6|6|5137|4518|43|52|592|0|10|0|2|0|4118|4193|30|47|5|6|427|325|3|5|2|1|0|0|0|0|0|0
D|K|20160512|TESO|3|4|700|2163|8|22|100|1699|1|16|1|3|100|312|1|4|1|3|500|152|6|2|3|1|0|0|0|0|0|0
D|K|20160512|TESS|1|2|97|600|1|3|0|400|0|2|0|2|97|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TFSL|3|6|664|1045|7|16|364|525|4|8|1|2|0|0|0|0|0|0|300|520|3|8|3|5|0|0|0|0|0|0
D|K|20160512|TG|2|5|59|772|2|9|59|100|2|2|2|1|0|613|0|5|0|3|0|59|0|2|0|1|0|0|0|0|0|0
D|K|20160512|TGA|5|6|4246.9137|3942|15|18|3154.9137|1200|10|8|4|2|892|2170|3|4|2|2|200|572|2|6|1|4|0|0|0|0|0|0
D|K|20160512|TGH|5|5|1200|2854|13|25|300|2170|3|16|2|4|600|584|6|8|3|4|230|100|3|1|2|1|70|0|1|0|1|0
D|K|20160512|TGI|9|7|9938|4402|119|42|3294|2630|43|24|4|3|3310|1291|39|13|7|5|2847|181|32|2|7|2|487|300|5|3|2|1
D|K|20160512|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TGP|4|6|661|764|8|9|218|0|3|0|2|0|443|510|5|6|3|5|0|188|0|2|0|1|0|66|0|1|0|1
D|K|20160512|TGTX|9|8|3777|3698|32|35|2526|1823|17|13|4|6|718|1258|10|15|5|6|533|617|5|7|4|2|0|0|0|0|0|0
D|K|20160512|THFF|1|4|100|814|1|10|100|100|1|1|1|1|0|700|0|8|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160512|THG|4|3|928|484|21|10|631|344|13|4|2|1|297|117|8|4|3|3|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20160512|THO|7|11|5534|4526|43|70|3128|620|13|10|3|5|1985|2906|25|49|5|7|321|1000|4|11|2|5|100|0|1|0|1|0
D|K|20160512|THR|3|5|734|2259|5|15|65|1617|2|8|1|5|69|642|1|7|1|3|600|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|THRM|9|11|7761.7743|7255|77|76|991.7231|2479|15|19|2|3|3840.0512|3113|45|31|9|9|2930|1663|17|26|4|4|0|0|0|0|0|0
D|K|20160512|THS|8|7|3922|5425|53|56|1406|2927|19|27|4|4|1914|1988|27|22|7|5|602|510|7|7|3|2|0|0|0|0|0|0
D|K|20160512|THST|4|1|3151|300|8|1|1707|0|2|0|2|0|1444|300|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TILE|6|7|3978|8647|45|88|1688|5028|19|47|4|5|844|1680|9|13|3|4|1346|1939|16|28|4|4|100|0|1|0|1|0
D|K|20160512|TIME|3|10|5514|8676|44|84|3714|4496|30|49|2|4|1800|820|14|9|2|5|0|3360|0|26|0|7|0|0|0|0|0|0
D|K|20160512|TINY|1|1|300|100|2|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TIS|1|3|200|631|2|8|0|163|0|3|0|2|200|468|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TISA|1|2|100|1636|1|5|0|400|0|2|0|1|0|1136|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|TISI|4|5|2597|4920|29|55|1183|1985|13|23|2|4|1114|2835|13|31|4|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160512|TITN|3|3|501|1045|7|8|1|700|1|6|1|2|200|345|3|2|2|2|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160512|TIVO|13|13|43292.1429|45692|278|298|25201.1429|14192|147|95|10|8|2500|1100|19|9|5|3|15591|30400|112|194|8|8|0|0|0|0|0|0
D|K|20160512|TKAI|3|4|325.5309|1601|5|14|75.3456|100|1|1|1|1|250.1853|901|4|7|3|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160512|TKR|14|8|5413|3355|60|41|2380|1044|21|12|7|4|562|775|8|12|5|5|2346|1236|29|14|8|6|125|300|2|3|1|2
D|K|20160512|TLF|1|2|100|1174|1|3|0|1074|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TLGT|5|5|716.6667|2093|9|19|294.6667|946|4|10|2|3|322|937|4|7|3|4|100|210|1|2|1|2|0|0|0|0|0|0
D|K|20160512|TLLP|12|8|4899|4468|91|68|1761|1149|32|13|4|4|2738|3214|55|52|10|6|400|104|4|2|4|2|0|1|0|1|0|1
D|K|20160512|TLMR|3|4|426|1534|8|18|320|790|6|9|3|2|106|400|2|4|2|2|0|344|0|5|0|2|0|0|0|0|0|0
D|K|20160512|TLN|8|11|8182|10678|82|97|3370|5340|32|51|2|7|700|1000|7|10|4|5|3912|4238|42|35|4|5|200|100|1|1|1|1
D|K|20160512|TLP|3|4|440|801|6|9|298|200|5|3|2|1|142|200|1|2|1|2|0|401|0|4|0|2|0|0|0|0|0|0
D|K|20160512|TLRD|7|8|13560|7958|139|84|7841|5405|74|56|3|5|1295|899|15|9|4|4|4224|1654|48|19|4|4|200|0|2|0|2|0
D|K|20160512|TLYS|3|0|621|0|5|0|521|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TMH|8|8|7290|11305|85|123|2325|6223|27|64|2|4|4400|3582|50|43|8|6|465|1400|7|15|4|3|100|100|1|1|1|1
D|K|20160512|TMHC|5|3|1691|1433|26|9|889|1235|14|7|5|2|400|0|5|0|1|0|402|198|7|2|1|2|0|0|0|0|0|0
D|K|20160512|TMP|1|1|400|100|1|1|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TMST|8|10|8500|14910|50|98|6486|6924|26|39|4|4|1100|5743|12|32|5|6|900|1843|11|25|3|6|14|400|1|2|1|2
D|K|20160512|TNAV|0|1|0|437|0|5|0|437|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TNC|2|1|313|100|7|1|103|0|3|0|1|0|210|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TNDM|2|8|1100|11059|9|68|704|3809|5|19|2|4|296|5322|3|22|1|7|100|1824|1|25|1|2|0|104|0|2|0|2
D|K|20160512|TNET|2|7|1995|3509|35|42|708|713|15|14|2|2|568|1405|11|15|2|6|719|1291|9|12|1|4|0|100|0|1|0|1
D|K|20160512|TNGO|3|4|1934|1697|11|13|334|1397|4|9|1|3|100|200|1|1|1|1|1500|100|6|3|1|1|0|0|0|0|0|0
D|K|20160512|TNH|5|6|781|1084|9|16|100|200|1|1|1|1|681|884|8|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TNP|5|2|7753.4005|17250|69|36|6594.5995|16450|57|28|3|1|0|100|0|1|0|1|1158.801|700|12|7|5|2|0|0|0|0|0|0
D|K|20160512|TNXP|6|3|1997|854|18|6|1017|654|6|4|3|2|100|0|1|0|1|0|880|200|11|2|4|1|0|0|0|0|0|0
D|K|20160512|TOO|6|5|10574|10721|68|34|8583|8505|49|23|5|2|1660|1816|14|7|5|3|331|400|5|4|2|3|0|0|0|0|0|0
D|K|20160512|TORM|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TOWN|4|5|2082|2781|21|42|500|1634|6|25|2|3|1538|1047|14|16|2|5|44|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|TOWR|5|6|1218|2708|17|38|276|1651|5|27|1|3|700|610|8|6|3|3|242|447|4|5|3|3|0|0|0|0|0|0
D|K|20160512|TPC|5|5|2655|1861|31|19|630|950|8|9|2|3|1415|800|15|7|4|3|610|111|8|3|3|2|0|0|0|0|0|0
D|K|20160512|TPL|0|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TPRE|3|5|1704|1194|20|16|930|929|12|10|2|2|0|0|0|0|0|0|774|265|8|6|2|4|0|0|0|0|0|0
D|K|20160512|TPUB|5|5|1927|3472|27|28|1127|3041|19|22|3|3|100|400|1|4|1|3|700|31|7|2|2|1|0|0|0|0|0|0
D|K|20160512|TPVG|1|2|29|607|1|2|0|132|0|1|0|1|29|475|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TPX|10|15|9592|10840|130|180|3604|6105|52|114|6|7|3030|3255|44|49|7|10|2133|1399|25|15|5|6|825|81|9|2|3|1
D|K|20160512|TR|2|1|40|300|2|3|10|100|1|1|1|1|30|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TRC|3|4|203|1302.6667|3|5|100|100|1|1|1|1|3|1136|1|3|1|2|100|66.6667|1|1|1|1|0|0|0|0|0|0
D|K|20160512|TRCO|3|5|1905|2262|23|27|400|684|4|7|2|3|1023|1323|14|17|3|4|282|155|3|2|2|2|200|100|2|1|1|1
D|K|20160512|TREC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TREE|8|11|11208|14124|74|108|2441|2464|20|28|3|6|7753|10663|43|68|8|11|914|681|10|9|4|4|100|316|1|3|1|2
D|K|20160512|TREX|6|7|2370|3705|26|40|1071|1815|12|18|1|3|899|1490|10|18|5|4|400|400|4|4|3|2|0|0|0|0|0|0
D|K|20160512|TRIL|2|2|844|210|4|3|0|0|0|0|0|0|100|210|1|3|1|2|744|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|TRK|2|1|255|373|3|9|55|0|1|0|1|0|200|173|2|7|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160512|TRMK|6|7|5512|6824|67|82|1100|6157|13|73|5|4|972|320|10|4|2|2|3340|347|43|5|2|3|100|0|1|0|1|0
D|K|20160512|TRMR|1|5|100|842|1|8|100|400|1|3|1|2|0|100|0|1|0|1|0|342|0|4|0|3|0|0|0|0|0|0
D|K|20160512|TRNS|0|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TROV|10|7|5524.2353|15516|45|18|1626.3529|11001|17|4|5|1|2375.8824|2215|13|10|6|5|1522|700|15|2|4|2|0|1600|0|2|0|2
D|K|20160512|TROX|10|8|10836|13296|55|65|3778|11367|37|48|5|4|327|227|3|3|3|3|6731|1702|15|14|7|5|0|0|0|0|0|0
D|K|20160512|TRR|1|2|100|1389|4|6|0|1200|0|1|0|1|100|189|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TRS|2|5|426|858|5|9|326|300|4|3|1|1|0|358|0|4|0|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|TRST|5|8|2977|13248|13|35|593|12394|9|26|3|5|2184|364|2|3|2|2|200|490|2|6|2|3|0|0|0|0|0|0
D|K|20160512|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TRU|7|10|2625|7286.8536|24|95|610|2607.2536|4|28|2|5|420|1913.6|6|33|2|8|1395|2766|12|34|5|5|200|0|2|0|2|0
D|K|20160512|TRUE|8|11|5389|11592|58|87|2142|7147|24|46|4|5|559|807|6|5|4|4|2688|3638|28|36|6|8|0|0|0|0|0|0
D|K|20160512|TRUP|5|8|4018|4910|8|27|2808|900|5|7|4|3|1210|1287|3|12|2|7|0|2723|0|8|0|4|0|0|0|0|0|0
D|K|20160512|TRVN|8|13|4705.4676|24061|56|121|2839.4676|8161|36|28|4|5|1066|10438|13|34|5|11|800|5462|7|59|3|4|0|0|0|0|0|0
D|K|20160512|TRXC|7|4|20283|1076|58|10|7217|30|28|1|5|1|9266|46|12|1|4|1|3800|1000|18|8|3|3|0|0|0|0|0|0
D|K|20160512|TSBK|0|1|0|75|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0
D|K|20160512|TSC|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TSE|11|6|13021|11932|140|147|8470|7468|89|94|8|5|3638|4064|39|49|5|4|913|400|12|4|3|2|0|0|0|0|0|0
D|K|20160512|TSEM|6|8|6704|6265.8214|68|76|4985|762.8214|47|14|5|4|715|511|11|7|3|3|1004|4992|10|55|4|6|0|0|0|0|0|0
D|K|20160512|TSLX|3|6|1103|1470|8|16|733|500|4|4|2|4|270|180|3|3|2|1|100|720|1|8|1|4|0|70|0|1|0|1
D|K|20160512|TSQ|1|2|100|550|1|4|100|450|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TSRA|5|7|2661|4227|35|57|410|1986|8|27|1|3|1683|1323|20|19|3|5|568|818|7|10|3|5|0|100|0|1|0|1
D|K|20160512|TSRO|9|8|3062|3003|43|55|1587|666|23|14|5|4|1257|2137|17|39|7|8|218|100|3|1|2|1|0|100|0|1|0|1
D|K|20160512|TTC|8|6|1925|2465|21|29|1425|559|16|5|7|1|500|1365|5|16|2|6|0|541|0|8|0|2|0|0|0|0|0|0
D|K|20160512|TTEC|2|3|685|341|8|6|409|341|4|6|1|3|176|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|TTEK|7|6|1771|3726.25|20|43|519|2110|10|23|4|3|1152|1312.25|9|16|3|5|100|304|1|4|1|3|0|0|0|0|0|0
D|K|20160512|TTGT|1|2|283|1526|6|7|109|103|2|2|1|1|154|1423|2|5|1|2|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|TTI|11|7|12371|9933|65|81|4137|7356|22|52|4|3|1800|300|4|3|3|1|6434|2277|39|26|7|6|0|0|0|0|0|0
D|K|20160512|TTMI|8|5|6822|4392|50|54|4958|2633|29|32|5|3|0|100|0|1|0|1|1864|1659|21|21|7|2|0|0|0|0|0|0
D|K|20160512|TTNP|7|6|2078|1376|18|14|1200|125|11|3|3|2|746|1151|5|10|4|5|132|0|2|0|2|0|0|100|0|1|0|1
D|K|20160512|TTOO|2|3|3|515|2|5|0|200|0|1|0|1|3|215|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|TTPH|7|10|6927|15747|53|68|4541|13117|37|38|5|5|1686|1034|8|11|2|5|700|1596|8|19|4|4|0|0|0|0|0|0
D|K|20160512|TTS|3|6|1264|2413|20|23|740|938|11|6|2|2|424|621|8|9|3|4|100|854|1|8|1|3|0|0|0|0|0|0
D|K|20160512|TTWO|10|15|10191|13575|120|193|2985|7302|36|113|3|7|2310|2099|36|29|6|8|4896|4174|48|51|9|9|0|0|0|0|1|0
D|K|20160512|TUBE|11|9|2782|6340|35|38|700|4945|2|17|2|7|1071|1395|22|21|8|6|811|0|9|0|3|0|200|0|2|0|2|0
D|K|20160512|TUES|4|7|2406.913|2780|29|31|1604.913|971|18|11|3|3|201|500|3|7|3|3|601|1309|8|13|2|4|0|0|0|0|0|0
D|K|20160512|TUMI|3|5|2040|8899|24|66|1157|5995|15|44|2|3|100|1836|1|9|1|2|783|1068|8|13|3|3|0|0|0|0|0|0
D|K|20160512|TUP|6|7|5555|4087|74|44|3513|1626|44|14|3|1|1212|1200|17|15|4|5|830|1261|13|15|4|4|0|0|0|0|0|0
D|K|20160512|TVIA|2|3|17605|7829|13|23|16905|7121|7|15|2|2|0|200|0|2|0|1|700|508|6|6|1|2|0|0|0|0|0|0
D|K|20160512|TVPT|2|8|1422|7033|31|74|700|3633|5|54|1|5|149|500|4|5|1|2|573|2900|22|15|1|4|0|0|0|0|0|0
D|K|20160512|TWI|4|3|4761|2337|34|21|1158|1122|13|13|1|3|2498|1015|6|6|4|2|1103|200|14|2|2|1|2|0|1|0|1|0
D|K|20160512|TWIN|2|1|200|350|2|4|0|0|0|0|0|0|200|350|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|TWOU|6|9|4090|8128|44|77|1457|5752|14|50|2|6|1838|2064|21|23|4|6|795|312|9|4|2|3|0|0|0|0|0|0
D|K|20160512|TXRH|7|16|7714|12640.5|93|135|2950|5869.5|41|63|5|7|1538|2150|14|20|6|6|3126|4621|37|52|5|11|100|0|1|0|1|0
D|K|20160512|TXTR|7|6|9485|7822|102|68|7524|5608|80|42|4|4|778|630|7|7|3|2|1183|1584|15|19|6|6|0|0|0|0|0|0
D|K|20160512|TYL|8|6|3162|4483|36|43|467|991|6|13|4|4|2395|3492|27|30|6|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|TYPE|2|3|548|1531|9|20|13|1460|1|19|1|2|110|71|2|1|2|1|425|0|6|0|1|0|0|0|0|0|0|0
D|K|20160512|TZOO|2|4|920|702|10|8|564|500|6|5|2|2|356|184|4|2|2|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160512|UAM|2|4|300|3006|3|17|0|2306|0|10|0|3|100|400|1|4|1|4|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160512|UAN|5|10|2200|9222|22|35|1100|3661|10|11|2|5|600|4299|7|12|4|6|400|1062|4|10|3|5|100|200|1|2|1|2
D|K|20160512|UBCP|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UBNK|3|6|1800|1914|15|21|600|319|6|4|2|2|1200|400|9|4|3|4|0|1195|0|13|0|3|0|0|0|0|0|0
D|K|20160512|UBNT|7|8|2659|9149|22|43|651|1067|7|10|3|3|1788|5907|12|12|5|6|220|1975|3|19|2|5|0|200|0|2|0|2
D|K|20160512|UBSH|1|6|198|743|2|10|0|405|0|5|0|2|198|304|2|4|1|4|0|0|0|0|0|0|0|34|0|1|0|1
D|K|20160512|UBSI|7|10|2112|2913.75|47|55|319|1717.4693|8|31|4|7|467|777.2807|13|16|3|7|1326|399|26|7|3|2|0|20|0|1|0|1
D|K|20160512|UCBI|8|15|7347.9231|11021.5593|65|95|3822.9231|8427|36|69|6|10|1609|800|7|7|2|3|1916|1794.5593|22|19|3|5|0|0|0|0|0|0
D|K|20160512|UCFC|1|3|100|1016|1|7|0|850|0|4|0|2|0|0|0|0|0|0|100|166|1|3|1|1|0|0|0|0|0|0
D|K|20160512|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UCTT|3|4|353|1017|4|10|0|200|0|2|0|2|200|804|2|7|2|2|153|13|2|1|2|1|0|0|0|0|0|0
D|K|20160512|UEIC|6|5|1224|1476|18|15|615|700|7|6|2|3|449|776|9|9|5|5|160|0|2|0|2|0|0|0|0|0|0|0
D|K|20160512|UEPS|3|7|1513|3004|17|33|1253|2509|14|27|1|4|100|273|1|3|1|3|160|222|2|3|2|2|0|0|0|0|0|0
D|K|20160512|UFAB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UFCS|5|7|884|1733|11|21|572|743|7|9|3|2|212|513|3|6|2|3|100|477|1|6|1|4|0|0|0|0|0|0
D|K|20160512|UFI|3|4|846|796|11|9|0|536|0|5|0|3|320|260|5|4|3|2|526|0|6|0|1|0|0|0|0|0|0|0
D|K|20160512|UFPI|5|7|1401|1336|19|23|270|658|4|9|2|2|1131|578|15|13|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|UFPT|0|3|0|93|0|4|0|0|0|0|0|0|0|93|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UFS|3|7|1740|3551|25|40|740|1530|15|16|1|2|100|1106|1|14|1|5|900|915|9|10|2|3|0|0|0|0|0|0
D|K|20160512|UG|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UIHC|3|4|2482|1218|24|12|682|900|4|8|2|2|800|318|10|4|1|4|1000|0|10|0|1|0|0|0|0|0|0|0
D|K|20160512|UIS|5|5|6209|3120|61|40|3914|1001|39|14|1|3|117|200|2|2|1|1|2178|1919|20|24|5|4|0|0|0|0|0|0
D|K|20160512|ULBI|1|1|400|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|ULH|1|1|32|60|2|2|0|0|0|0|0|0|0|60|0|2|0|1|32|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|UMBF|5|8|2206|2372|27|32|679|925|9|13|2|5|827|972|12|13|3|5|700|385|6|5|2|3|0|90|0|1|0|1
D|K|20160512|UNF|5|6|896|699|13|12|446|200|7|2|2|2|350|299|5|7|3|4|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160512|UNFI|9|8|4471|11035|50|112|1433|2894|20|29|2|4|1042|6312|11|59|4|7|1796|1829|17|24|6|4|200|0|2|0|1|0
D|K|20160512|UNT|9|10|8674|20300|65|151|4942|10639|41|64|5|4|2972|3558|16|19|5|5|660|6103|7|68|5|8|100|0|1|0|1|0
D|K|20160512|UNTD|4|3|8317|2402|39|20|2520|1533|21|17|1|1|0|669|0|2|0|1|5797|200|18|1|4|1|0|0|0|0|0|0
D|K|20160512|UNVR|5|3|1642|862|22|10|340|361|6|4|1|3|241|301|5|4|3|2|1061|200|11|2|2|1|0|0|0|0|0|0
D|K|20160512|UPIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UPLD|0|1|0|320|0|3|0|0|0|0|0|0|0|320|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|USAC|5|9|16508|12165|31|70|3728|742|10|3|3|1|12680|10066|20|52|5|9|100|1357|1|15|1|3|0|0|0|0|0|0
D|K|20160512|USAK|0|3|0|144|0|4|0|44|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|USAP|1|1|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|USAT|4|7|1016|3271.8457|11|33|300|2090|3|10|1|3|516|155.0504|6|10|3|3|200|926.7953|2|12|2|3|0|100|0|1|0|1
D|K|20160512|USCR|6|8|2208|2985|28|34|643|864|7|13|1|4|1261|1921|16|19|5|8|304|100|5|1|2|1|0|100|0|1|0|1
D|K|20160512|USDP|3|1|1003|100|5|1|0|0|0|0|0|0|803|100|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|USLM|0|2|0|54|0|3|0|0|0|0|0|0|0|54|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|USM|3|2|411|1267|7|4|300|0|3|0|1|0|99|1267|3|4|3|2|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|USMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|USNA|4|5|539|402|9|7|228|73|4|2|2|2|211|329|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|USPH|3|3|525|366|8|4|110|86|2|1|1|1|415|280|6|3|3|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160512|UTEK|2|2|500|541|3|4|0|200|0|2|0|2|500|341|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UTI|2|2|1000|500|10|3|100|0|1|0|1|0|0|500|0|3|0|2|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160512|UTL|4|2|550|101|4|2|39|0|1|0|1|0|511|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UTSI|1|2|100|564|1|6|100|64|1|1|1|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160512|UUUU|4|5|3914.3704|1596|36|13|1124.3704|1096|12|6|3|4|75|300|2|5|2|1|2715|200|22|2|2|2|0|0|0|0|0|0
D|K|20160512|UVE|4|6|5235|3465|27|33|4623|930|18|14|2|3|392|2011|5|13|4|5|20|524|2|6|1|3|200|0|2|0|1|0
D|K|20160512|UVSP|1|0|185|0|2|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|UVV|4|5|1015|621|14|12|492|234|6|4|2|2|423|348|7|7|3|4|100|0|1|0|1|0|0|39|0|1|0|1
D|K|20160512|VA|6|9|11868|18222|110|194|6378|11430|57|129|4|7|2011|2558|19|23|5|4|3479|4234|34|42|4|6|0|0|0|0|0|0
D|K|20160512|VAC|5|5|1386|1880.505|18|30|441|1176|5|14|1|1|707|404.505|8|13|4|4|123|300|3|3|2|2|115|0|2|0|2|0
D|K|20160512|VALU|0|1|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0
D|K|20160512|VASC|7|4|6407|3815|88|23|1167|663|14|10|4|3|2700|1252|42|10|6|4|2540|200|32|2|1|1|0|1700|0|1|0|1
D|K|20160512|VBFC|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VBLT|6|6|1700|624|8|7|390|200|4|1|4|1|1110|124|3|3|3|3|200|300|1|3|1|2|0|0|0|0|0|0
D|K|20160512|VBTX|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VC|9|10|5362|3785.5|63|57|1632|1799|22|32|3|5|2628|1580.5|29|20|8|6|802|406|9|5|4|5|300|0|3|0|2|0
D|K|20160512|VCEL|4|4|1070|1447|10|12|502|0|6|0|2|0|300|602|3|4|2|4|268|845|1|8|1|4|0|0|0|0|0|0
D|K|20160512|VCRA|4|6|611|1092|8|12|65|500|1|5|1|3|246|465|4|5|2|4|200|127|2|2|2|1|100|0|1|0|1|0
D|K|20160512|VCYT|0|2|0|184|0|3|0|0|0|0|0|0|0|184|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VDSI|7|10|2061|9752|31|109|662|3677|11|39|2|4|596|2493|7|26|4|8|803|3508|13|42|4|5|0|74|0|2|0|2
D|K|20160512|VEC|6|5|1119|949|32|14|219|0|6|0|2|0|900|875|26|13|6|5|0|0|0|0|0|0|0|74|0|1|0|1
D|K|20160512|VECO|6|3|4096.49|1656|55|24|1574.49|1434|19|18|4|2|925|121|14|4|4|2|1597|101|22|2|4|1|0|0|0|0|0|0
D|K|20160512|VEEV|7|6|9165|10126|112|76|3872|3078|51|32|3|3|1232|6213|15|35|7|2|3861|535|44|6|6|4|200|300|2|3|2|1
D|K|20160512|VET|3|4|2020|2780|24|29|600|1100|7|10|2|2|520|580|9|8|2|2|900|1100|8|11|2|3|0|0|0|0|0|0
D|K|20160512|VG|13|14|59209|44720|273|235|18334|30548|94|147|9|10|29021|7400|120|49|7|5|11854|6772|59|39|9|8|0|0|0|0|0|0
D|K|20160512|VGR|6|6|6043|5892|58|60|3329|4303|30|43|5|4|496|896|5|9|2|3|2218|293|23|4|6|3|0|400|0|4|0|2
D|K|20160512|VHC|12|9|9374|28162|70|70|4652|19628|24|40|7|5|1549|7491|11|19|3|5|3173|1043|35|11|4|4|0|0|0|0|0|0
D|K|20160512|VHI|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VIA|3|5|207|442|4|8|0|0|0|0|0|0|207|431|4|7|3|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160512|VICR|2|2|80|1350|2|4|0|500|0|1|0|1|80|850|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|VIRT|5|8|1641|12330|19|112|941|3847|11|20|2|5|500|4116|6|43|4|7|200|4367|2|49|2|3|0|0|0|0|0|0
D|K|20160512|VIVO|5|6|4153|6667|44|33|869|5165|8|24|2|4|1531|1402|17|8|5|4|1753|100|19|1|3|1|0|0|0|0|0|0
D|K|20160512|VKTX|6|5|16964|2291|80|15|2508|2169|20|13|3|3|8656|0|25|0|5|0|5800|122|35|2|4|2|0|0|0|0|0|0
D|K|20160512|VLGEA|1|3|100|149|1|5|0|0|0|0|0|0|100|149|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VLP|4|2|1312|328|16|10|0|200|0|2|0|1|632|128|8|8|4|2|680|0|8|0|2|0|0|0|0|0|0|0
D|K|20160512|VLTC|2|3|5060|1450|37|8|0|0|0|0|0|0|5060|1450|37|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VMI|6|4|1156|1342|17|15|440|796|7|8|2|3|436|546|7|7|3|4|280|0|3|0|2|0|0|0|0|0|0|0
D|K|20160512|VNCE|6|3|1156|468|14|6|355|468|5|6|3|3|199|0|2|0|2|0|602|0|7|0|5|0|0|0|0|0|0|0
D|K|20160512|VNDA|11|10|15683.5714|11561|162|104|8566.5714|8330|77|69|8|9|1837|1445|25|14|6|6|4880|1786|56|21|5|4|400|0|4|0|2|0
D|K|20160512|VNOM|2|1|600|14|5|1|0|0|0|0|0|0|500|14|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|VNRX|0|1|0|120|0|1|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VOC|1|4|100|1166|1|11|0|466|0|4|0|2|100|700|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VOXX|2|3|196|414|2|5|196|0|2|0|2|0|0|314|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|VPG|2|2|200|101|2|2|100|0|1|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VR|3|4|715|132|11|10|467|107|8|7|2|2|48|2|1|2|1|1|200|23|2|1|2|1|0|0|0|0|0|0
D|K|20160512|VRA|5|13|2535|8785|26|126|1811|2296.7619|16|25|2|7|524|2739.8095|8|45|5|10|100|3648.4286|1|55|1|8|100|100|1|1|1|1
D|K|20160512|VRML|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VRNS|5|8|2447|4569|35|40|200|470|2|7|1|3|2147|3999|32|32|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|VRNT|4|9|2799|4611|29|52|871|1847|9|20|1|4|1528|1904|16|23|4|7|100|560|1|6|1|4|300|300|3|3|1|1
D|K|20160512|VRTS|3|9|2152|2495|17|33|1731|120|8|3|2|1|421|1782|9|26|3|9|0|593|0|4|0|2|0|0|0|0|0|0
D|K|20160512|VRTU|2|3|504|1770|6|22|200|1181|2|16|1|2|204|589|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|VRTV|2|2|300|200|4|3|0|100|0|2|0|1|200|100|2|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160512|VSAR|3|3|808|849|13|10|10|549|1|7|1|2|140|300|3|3|2|2|658|0|9|0|1|0|0|0|0|0|0|0
D|K|20160512|VSAT|3|8|3273|4716|40|48|300|1880|3|20|1|3|1773|2381|23|23|3|7|1200|455|14|5|1|3|0|0|0|0|0|0
D|K|20160512|VSEC|2|1|116|36|3|2|0|0|0|0|0|0|116|36|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VSH|9|14|9836|16869|104|147|3715|6486|41|52|4|7|2911|5911|28|53|4|6|2910|4472|32|42|7|8|300|0|3|0|2|0
D|K|20160512|VSI|5|7|3469|2602|37|35|1680|1282|16|19|1|4|1007|1020|12|12|4|5|782|300|9|4|3|3|0|0|0|0|0|0
D|K|20160512|VSLR|6|5|8115|2952|73|27|3700|900|28|6|1|1|200|0|2|0|1|0|4215|2052|43|21|6|4|0|0|0|0|0|0
D|K|20160512|VSR|0|1|0|576|0|8|0|0|0|0|0|0|0|100|0|2|0|1|0|476|0|6|0|1|0|0|0|0|0|0
D|K|20160512|VSTM|8|5|68023.3994|7200|78|17|31867.8264|5800|28|7|4|3|33211.573|1200|23|8|3|4|2944|200|27|2|4|2|0|0|0|0|0|0
D|K|20160512|VSTO|13|10|19174|20899|155|206|5520|5051|58|64|8|6|12137|9739|80|85|11|10|1340|5443|15|49|3|3|177|666|2|8|1|1
D|K|20160512|VTAE|8|8|6326|7169|73|56|2794|4428|30|13|6|5|2720|1921|36|33|8|5|512|641|6|8|2|4|300|179|1|2|1|1
D|K|20160512|VTL|4|4|457|2413|6|10|57|173|2|3|2|1|400|2240|4|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VTNR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VTTI|1|1|100|211|1|2|100|0|1|0|1|0|0|211|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VTVT|2|5|363|4171|7|8|0|3100|0|3|0|3|100|1071|1|5|1|4|263|0|6|0|1|0|0|0|0|0|0|0
D|K|20160512|VUZI|6|4|1164|2944|9|12|100|300|1|2|1|2|864|1844|6|8|4|4|200|800|2|2|1|1|0|0|0|0|0|0
D|K|20160512|VVC|5|5|3174|983|20|16|818|310|10|5|3|1|2010|239|4|6|3|3|346|334|6|4|2|2|0|100|0|1|0|1
D|K|20160512|VVI|1|1|200|83|2|1|100|83|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|VVUS|9|6|10611.7097|12409|47|54|4124.7097|2782|21|9|6|3|700|200|7|3|4|2|5787|9427|19|42|6|5|0|0|0|0|0|0
D|K|20160512|VWR|4|7|4975|3687|65|42|1157|2573|14|28|2|4|1758|350|21|4|3|3|2060|764|30|10|3|6|0|0|0|0|0|1
D|K|20160512|VYGR|1|2|182|200|2|2|32|100|1|1|1|1|150|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|W|7|8|6729|4517|74|45|2228|1317|25|13|6|4|3101|2600|34|26|5|5|1100|600|12|6|4|4|300|0|3|0|1|0
D|K|20160512|WABC|7|8|1835|3216|30|58|1200|1109|14|35|4|3|535|1387|15|18|6|4|100|720|1|5|1|3|0|0|0|0|0|0
D|K|20160512|WAC|6|4|5338|1526|59|21|821|833|11|10|2|2|928|212|11|3|2|2|3589|381|37|7|5|3|0|100|0|1|0|1
D|K|20160512|WAFD|10|10|23749|29201|288|334|4096|7547|55|80|5|5|8529|12248|103|145|5|8|11124|9406|130|109|6|6|0|0|0|0|0|0
D|K|20160512|WAGE|5|3|916|2782|12|34|10|1764|1|21|1|2|906|928|11|12|5|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160512|WAIR|6|8|3557|3975|57|81|1887|1425|31|22|3|5|700|582|5|11|3|4|970|1868|21|47|4|3|0|100|0|1|0|1
D|K|20160512|WAL|8|9|4888|9077|58|91|1840|3176|17|38|4|7|1458|4587|18|34|5|8|1560|1214|22|18|4|6|30|100|1|1|1|1
D|K|20160512|WASH|4|5|602|2143|8|14|90|242|1|4|1|3|478|1768|6|8|4|5|34|133|1|2|1|1|0|0|0|0|0|0
D|K|20160512|WATT|11|10|8422.1951|4976|74|50|1344.8049|1482|12|16|6|2|3474.3902|1922|28|15|9|6|3603|1272|34|16|6|6|0|300|0|3|0|2
D|K|20160512|WBMD|10|10|9404|8859|70|92|3917|4007|21|29|2|6|3184|3347|28|46|4|8|1873|1405|16|16|6|4|430|100|5|1|3|1
D|K|20160512|WBS|9|8|8073|11324.5|72|85|5080|9196.5|37|52|7|5|1291|1249|16|17|6|6|1602|879|18|16|6|7|100|0|1|0|1|0
D|K|20160512|WCC|9|5|3708|2676|43|41|1429|601|20|9|1|1|1978|876|19|12|6|3|301|1199|4|20|3|3|0|0|0|0|0|0
D|K|20160512|WCG|9|6|3362|5541|38|65|1100|3226|10|38|3|3|1662|1715|21|21|8|5|600|600|7|6|1|3|0|0|0|0|0|0
D|K|20160512|WCIC|3|3|603|1309|11|11|143|1309|5|11|1|3|160|0|2|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160512|WD|1|4|520|1142|7|14|300|712|3|8|1|3|220|350|4|5|1|3|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160512|WDFC|4|6|1433|1467|20|17|744|850|9|9|2|4|689|617|11|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WDR|8|7|4414|3287|49|36|2440|2624|28|28|4|5|700|110|6|2|3|2|1274|553|15|6|6|4|0|0|0|0|0|0
D|K|20160512|WEB|4|2|3429|3124|38|16|1670|1224|19|12|2|2|600|1900|6|4|3|2|959|0|11|0|3|0|200|0|2|0|2|0
D|K|20160512|WERN|7|9|4180|5695|49|64|2291|3316|28|34|3|5|858|2057|9|26|6|5|1031|322|12|4|4|3|0|0|0|0|0|0
D|K|20160512|WEX|10|6|6529|5507|113|65|3900|1390|56|14|4|3|2529|2706|56|31|8|5|100|1411|1|20|1|4|0|0|0|0|0|0
D|K|20160512|WEYS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WFD|1|3|60|258|1|5|60|100|1|1|1|1|0|45|0|1|0|1|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20160512|WG|3|5|2940|9414|30|79|2084|3617|20|27|2|2|354|1800|4|10|2|4|502|3997|6|42|2|5|0|0|0|0|0|0
D|K|20160512|WGL|3|6|2050|2652|24|32|980|1094|13|14|2|3|970|1058|10|13|3|6|100|400|1|4|1|3|0|100|0|1|0|1
D|K|20160512|WGO|2|4|501|901|8|10|200|600|3|6|1|1|202|201|4|3|2|3|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|WHG|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WHLR|2|3|400|3394.7683|2|30|200|994.7683|1|6|1|2|0|1900|0|19|0|1|200|500|1|5|1|1|0|0|0|0|0|0
D|K|20160512|WIBC|4|7|2051|7861|24|74|1251|5577|17|45|3|6|200|400|2|5|2|1|600|1884|5|24|3|4|0|0|0|0|0|0
D|K|20160512|WIFI|5|6|1700|2427|23|26|616|1190|8|11|2|3|700|400|4|5|3|2|384|837|11|10|1|3|0|0|0|0|0|0
D|K|20160512|WILN|5|3|2877|6910.1765|30|20|556|6350.1765|8|16|3|3|1133|560|13|4|2|1|1188|0|9|0|2|0|0|0|0|0|0|0
D|K|20160512|WING|4|8|1419|5910|17|65|300|700|3|9|2|2|714|3471|8|37|3|6|405|1739|6|19|1|3|0|0|0|0|0|0
D|K|20160512|WINT|3|2|712|200|8|2|0|0|0|0|0|0|412|200|5|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160512|WIRE|3|3|2803|1970|36|25|202|1530|3|20|1|3|1330|440|17|5|3|2|1271|0|16|0|1|0|0|0|0|0|0|0
D|K|20160512|WIX|3|5|654|1906|9|20|154|1006|3|11|2|3|451|800|5|8|3|4|49|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|WK|2|0|300|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|WLB|4|6|2833|4278|16|22|992|678|9|9|2|1|1155|3000|1|8|1|4|686|600|6|5|2|2|0|0|0|0|0|0
D|K|20160512|WLDN|3|7|500|2362|5|17|400|183|4|2|2|1|0|1029|0|13|0|6|100|1050|1|1|1|1|0|100|0|1|0|1
D|K|20160512|WLFC|1|3|100|553|1|9|0|279|0|3|0|1|100|174|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|WLH|9|5|8095|6661|87|49|3618|5624|38|36|6|4|1132|659|13|7|4|3|3345|378|36|6|4|4|0|0|0|0|0|0
D|K|20160512|WLKP|1|4|9|329|1|5|0|100|0|1|0|1|9|229|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WLRH|3|4|405|600|4|6|100|300|1|3|1|2|0|200|0|2|0|2|305|0|3|0|2|0|0|100|0|1|0|1
D|K|20160512|WMAR|0|5|0|3796|0|16|0|2096|0|7|0|3|0|1700|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WMGI|6|7|3783|3984|43|47|1383|1507|17|18|3|3|1000|1343|12|15|4|6|1400|1134|14|14|3|4|0|0|0|0|0|0
D|K|20160512|WMIH|2|5|300|35706|4|118|0|1226|0|12|0|2|0|0|0|0|0|0|300|34480|4|106|2|4|0|0|0|0|0|0
D|K|20160512|WMK|1|6|1|276|1|22|1|10|1|1|1|1|0|266|0|21|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WMS|4|5|1721|1430|21|16|1321|401|18|5|3|2|300|529|2|6|2|4|0|500|0|5|0|1|100|0|1|0|1|0
D|K|20160512|WNC|8|8|8587|9643|85|66|5509|6623|54|38|3|4|411|1200|4|9|4|4|2667|1820|27|19|5|4|0|0|0|0|0|0
D|K|20160512|WNRL|5|3|610|470|11|7|279|0|3|0|2|0|331|391|8|6|4|3|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160512|WOOF|9|6|2878|4613|39|54|561|2677|9|28|3|2|952|1560|14|22|5|5|1040|376|12|4|5|3|325|0|4|0|3|0
D|K|20160512|WOR|3|10|1980|6877|28|111|789|1698|7|36|2|5|881|3659|17|60|2|8|210|1520|3|15|2|5|100|0|1|0|1|0
D|K|20160512|WPCS|1|2|8|205|1|4|0|0|0|0|0|0|8|5|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160512|WPRT|6|9|9649.9487|13037.1628|50|66|7684.9487|7331.1628|32|20|2|6|1117|1800|13|15|4|8|848|3906|5|31|3|5|0|0|0|0|0|0
D|K|20160512|WPT|1|2|318|200|5|2|171|100|2|1|1|1|147|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WRLD|5|6|3373|2346|53|27|1022|275|7|3|1|2|2251|1971|45|23|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160512|WSBC|3|7|2580|1128|18|17|1900|334|4|6|1|3|680|762|14|10|3|6|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160512|WSBF|2|5|300|1903.5782|3|20|0|303.5782|0|4|0|2|300|800|3|8|2|3|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160512|WSFS|3|3|741|718|7|11|46|604|2|9|1|3|695|114|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WSO|7|6|1094|1186.844|14|19|693|315.4187|9|9|4|3|401|771.4253|5|9|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|WST|5|5|1199|1546|14|21|491|835|6|11|2|4|308|403|4|5|2|3|400|208|4|4|2|2|0|100|0|1|0|1
D|K|20160512|WSTC|2|5|3378|1839|49|23|527|1199|7|14|2|4|1941|400|30|6|2|3|910|240|12|3|1|2|0|0|0|0|0|0
D|K|20160512|WSTG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WSTL|3|2|1402|783.2996|10|9|2|122.2996|1|3|1|1|800|461|3|5|2|1|600|200|6|1|1|1|0|0|0|0|0|0
D|K|20160512|WTFC|5|9|2124|1737|24|29|991|760|8|9|3|3|1033|774|15|15|4|7|100|203|1|5|1|4|0|0|0|0|0|0
D|K|20160512|WTI|8|7|9275.39|27129|59|58|1222|17783|9|21|3|6|322.5228|1314|3|4|2|3|7630.8672|8032|46|33|7|4|100|0|1|0|1|0
D|K|20160512|WTM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WTS|2|3|472|583|12|9|127|279|4|3|1|1|345|304|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WVE|1|2|100|247|1|3|100|0|1|0|1|0|0|247|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WVVI|1|0|121|0|1|0|121|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|WWD|8|9|3786.2174|7222|55|56|1758.2174|2305|22|15|3|4|1700|4600|28|36|6|7|312|317|4|5|3|4|16|0|1|0|1|0
D|K|20160512|WWE|5|9|6069|10375|58|71|2479|6059|19|43|2|5|539|1950|8|8|4|4|2851|2166|29|18|5|2|200|200|2|2|2|1
D|K|20160512|WWW|5|3|4858.9924|6670|91|77|2944.9924|1913|69|22|2|3|208|200|3|2|2|1|1606|4557|18|53|4|2|100|0|1|0|1|1
D|K|20160512|XBIT|1|3|177|488|1|4|0|100|0|1|0|1|177|388|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|XCOM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160512|XCRA|2|4|500|1800|5|13|400|1800|4|13|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160512|XENE|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|XENT|8|9|3027|9076|35|64|537|3063|6|12|3|5|990|4713|14|37|7|9|1400|1300|14|15|4|3|0|0|0|0|0|0
D|K|20160512|XLRN|9|8|4344|5626|60|82|949|2081|17|32|3|6|2605|2845|35|43|9|7|200|200|2|2|2|1|590|500|6|5|1|1
D|K|20160512|XNCR|5|5|4048|1007|58|15|370|300|10|3|3|1|2978|707|41|12|4|5|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160512|XNPT|4|7|1540|4969|16|35|930|4027|9|22|2|4|100|512|1|8|1|4|510|430|6|5|2|3|0|0|0|0|0|0
D|K|20160512|XONE|4|4|2941|1149|23|13|800|349|9|4|1|2|1397|200|10|2|3|2|744|600|4|7|1|2|0|0|0|0|0|0
D|K|20160512|XOXO|2|2|289|125|3|3|100|15|1|1|1|1|189|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|XPLR|0|3|0|532|0|3|0|532|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|XPO|12|10|15043|6924|90|95|2791|3144|34|55|4|5|10485|2246|32|21|8|5|1667|1434|23|18|6|6|100|100|1|1|1|1
D|K|20160512|XRM|4|5|1001|6512|11|54|0|5032|0|48|0|4|200|1480|2|6|2|3|801|0|9|0|3|0|0|0|0|0|0|0
D|K|20160512|XTLY|1|6|200|5619|2|62|100|2649|1|30|1|5|100|1868|1|20|1|6|0|1102|0|12|0|2|0|0|0|0|0|0
D|K|20160512|XTNT|6|5|3315.0971|1300|26|8|500|100|4|1|2|1|2315.0971|900|17|5|6|3|500|300|5|2|1|2|0|0|0|0|0|0
D|K|20160512|XXIA|10|3|4894|1930|52|26|2145|1830|23|25|4|2|343|0|4|0|4|0|2406|100|25|1|6|1|0|0|0|0|0|0
D|K|20160512|YDKN|2|2|578|624|10|9|548|335|9|5|2|1|30|289|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|YECO|1|5|100|800|1|7|0|0|0|0|0|0|100|700|1|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|YOD|3|5|250|2900|3|12|150|600|2|2|2|2|100|2200|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|YORW|2|6|337|708|4|13|217|98|1|4|1|2|105|410|2|7|1|5|15|200|1|2|1|1|0|0|0|0|0|0
D|K|20160512|YRCW|8|8|4894|3974|56|24|2075|2303|23|12|3|3|1216|1635|15|11|5|6|1603|36|18|1|5|1|0|0|0|0|0|0
D|K|20160512|YUME|0|3|0|1221|0|13|0|100|0|1|0|1|0|221|0|3|0|1|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160512|Z|8|11|3976|4362|43|53|990|1101|10|16|4|7|1182|1852|15|22|5|8|1704|1309|17|14|4|4|100|100|1|1|1|1
D|K|20160512|ZAGG|5|4|8319|7071|75|30|5252|200|36|1|2|1|1027|5571|11|14|3|3|2040|1300|28|15|3|3|0|0|0|0|0|0
D|K|20160512|ZBRA|10|11|14763|10109|133|97|5851|3984|47|32|7|2|5547|2182|48|23|7|6|3065|3543|35|38|5|7|300|400|3|4|1|2
D|K|20160512|ZEN|7|9|5379|4799|47|57|2325|1453|24|19|2|4|2230|1185|11|15|5|5|824|1962|12|20|3|5|0|199|0|3|0|1
D|K|20160512|ZEUS|3|6|953|2014|9|11|200|650|2|4|2|1|400|1164|2|5|2|3|353|200|5|2|1|2|0|0|0|0|0|0
D|K|20160512|ZFC|1|5|10|1268|1|8|0|900|0|4|0|3|10|368|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160512|ZFGN|12|9|18972|10436|160|63|11299|4443|74|34|11|4|2283|4593|25|15|6|7|5390|1400|61|14|8|4|0|0|0|0|0|0
D|K|20160512|ZG|11|10|16483|8388|153|72|6438|3219|39|29|7|6|6716|4368|75|34|7|7|3295|801|38|9|6|5|34|0|1|0|1|0
D|K|20160512|ZGNX|4|8|3269|2617|28|32|1817|200|13|2|2|2|1252|817|13|12|3|5|200|1400|2|16|2|4|0|200|0|2|0|2
D|K|20160512|ZIXI|3|5|680|3062|7|24|100|1962|1|13|1|3|100|100|1|1|1|1|480|1000|5|10|1|3|0|0|0|0|0|0
D|K|20160512|ZLTQ|11|9|8746|9436|108|105|3590|4023|39|43|4|7|3308|4058|43|44|6|7|1726|1355|24|18|5|3|122|0|2|0|1|0
D|K|20160512|ZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160512|ZUMZ|6|9|2765|4620|28|30|1187|3404|11|15|2|6|1078|600|11|6|5|4|500|616|6|9|2|4|0|0|0|0|0|0
D|K|20160512|ZYNE|5|7|912|3549|10|16|200|2528|2|6|2|3|612|921|7|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|AAC|2|0|241|0|4|0|0|0|0|0|0|0|142|0|3|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|AAMC|4|2|868|400|9|4|0|0|0|0|0|0|868|300|9|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|AAN|4|4|1575|1966|22|24|836|1261|11|16|2|1|162|405|3|5|2|3|577|300|8|3|3|2|0|0|0|0|0|0
D|K|20160513|AAOI|8|9|3387|4936|41|41|663|2119|7|7|4|2|1200|2107|15|26|4|7|1524|710|19|8|3|4|0|0|0|0|0|0
D|K|20160513|AAON|5|4|2273|1280|27|21|1013|534|9|9|2|1|1106|746|15|12|5|4|154|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|AAV|2|1|1922|501|4|4|0|401|0|3|0|1|1800|100|1|1|1|1|122|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|AAWW|10|10|8164|10080|99|53|3855|1784|37|11|5|5|3254|7693|47|35|7|8|555|200|10|2|4|2|500|403|5|5|1|2
D|K|20160513|AB|2|7|1864|15448|17|46|1389|7901|13|11|2|3|475|6247|4|21|1|6|0|1300|0|14|0|3|0|0|0|0|0|0
D|K|20160513|ABAX|6|7|5976|7593|53|84|1695|4130|18|45|1|4|4081|2551|33|31|5|6|200|912|2|8|2|2|0|0|0|0|0|0
D|K|20160513|ABCB|6|7|1151|1059|15|25|397|290|4|8|2|4|617|257|9|11|4|4|137|512|2|6|2|3|0|0|0|0|0|0
D|K|20160513|ABCO|6|5|2570|1981|37|29|223|924|6|11|2|2|1847|756|24|13|6|3|500|201|7|3|2|2|0|100|0|2|0|1
D|K|20160513|ABEO|5|1|793.3333|210|10|3|583.3333|210|5|3|3|1|0|0|0|0|0|0|210|0|5|0|2|0|0|0|0|0|0|0
D|K|20160513|ABG|8|4|2652|1296|49|33|863|200|9|2|3|1|1689|796|39|28|8|3|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160513|ABIL|2|1|300|200|2|1|200|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ABIO|1|1|300|1900|1|2|0|0|0|0|0|0|300|1900|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ABM|6|4|2376|1383|41|20|756|972|13|14|2|2|764|200|15|2|5|2|856|211|13|4|2|3|0|0|0|0|0|0
D|K|20160513|ABMD|7|8|4070|4224|52|57|1397|1304|15|16|1|6|2273|2031|33|29|7|7|300|689|3|10|2|3|100|200|1|2|1|1
D|K|20160513|ABTL|5|4|7378|527|20|11|203|395|3|6|2|3|6686|32|9|4|4|2|489|100|8|1|2|1|0|0|0|0|0|0
D|K|20160513|ABTX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ABUS|1|4|1800|576.6248|2|10|0|247.8124|0|4|0|3|1800|328.8124|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ABY|10|11|7161|6434|74|71|860|2136|13|25|3|4|2461|2369|21|26|5|5|3653|1729|37|18|6|5|187|200|3|2|2|1
D|K|20160513|AC|2|1|99|200|4|2|0|0|0|0|0|0|7|200|1|2|1|1|92|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|ACAT|8|3|1487|989|23|14|1043|266|15|4|5|1|339|400|4|4|4|1|105|323|4|6|2|3|0|0|0|0|0|0
D|K|20160513|ACBI|1|1|8|100|1|1|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ACCO|9|6|10326|5076|102|53|4003|2571|42|24|6|4|617|1050|8|11|3|2|5706|1455|52|18|6|4|0|0|0|0|0|0
D|K|20160513|ACET|2|6|645|1152|9|14|593|701|8|7|2|4|52|102|1|2|1|2|0|349|0|5|0|2|0|0|0|0|0|0
D|K|20160513|ACFC|2|1|3791|1542|6|11|0|822|0|6|0|1|3469|720|2|5|2|1|322|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|ACHC|7|8|6142|7673.1|68|99|1858|1711|15|23|3|1|3820|4481.1|45|54|7|7|400|1439|6|21|4|3|64|42|2|1|1|1
D|K|20160513|ACHN|9|10|22058|18621|142|182|12604|9537|58|81|4|5|2200|300|4|3|3|3|7254|8784|80|98|7|7|0|0|0|0|0|0
D|K|20160513|ACIW|6|8|3216|5885|37|77|780|2636|10|35|3|5|1306|2039|15|27|2|5|930|1210|10|15|5|4|200|0|2|0|1|0
D|K|20160513|ACLS|7|4|3386|6010|37|55|5|5027|1|46|1|2|0|100|0|1|0|1|3381|883|36|8|6|3|0|0|0|0|0|0
D|K|20160513|ACM|10|16|5260|14186|63|190|2227|8322|30|121|4|9|851|963|10|16|5|6|2182|4901|23|53|7|9|0|0|0|0|2|0
D|K|20160513|ACOR|9|10|2345|6046|30|84|1167|1504|14|28|6|4|887|2924|12|38|6|8|291|1518|4|17|3|4|0|100|0|1|0|1
D|K|20160513|ACRS|6|6|990.9091|2605.2857|11|17|100|286|1|3|1|2|774.9091|2319.2857|8|14|5|6|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|ACRX|4|7|1552|1880|14|17|802|900|5|8|4|4|442|458|5|4|3|3|308|522|4|5|1|3|0|0|0|0|0|0
D|K|20160513|ACSF|1|2|110|210|2|3|0|0|0|0|0|0|110|210|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ACST|1|2|46661|300|11|3|0|0|0|0|0|0|46661|200|11|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ACTA|2|3|53|509|6|6|0|355|0|2|0|1|53|154|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ACTG|6|6|3000|3966|32|37|1220|1008|12|7|5|3|300|478|3|5|1|3|1380|2480|16|25|3|4|100|0|1|0|1|0
D|K|20160513|ACW|4|1|1700|64|15|2|1200|64|7|2|3|1|0|0|0|0|0|0|500|0|8|0|2|0|0|0|0|0|0|0
D|K|20160513|ACXM|5|7|1543|8898|20|42|417|1651|6|18|2|3|582|6147|8|12|4|3|544|1100|6|12|2|4|0|0|0|0|0|0
D|K|20160513|ADHD|7|3|2598|315|19|4|1412|215|8|3|2|2|886|0|8|0|4|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160513|ADK|2|2|300|101|3|2|200|0|2|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ADMA|2|0|273|0|5|0|35|0|1|0|1|0|238|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ADMP|5|5|3439.88|2477|15|16|50|577|1|5|1|2|3189.88|1900|12|11|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|ADMS|4|7|522|4053|8|52|200|701|2|8|1|4|321|2452|5|35|4|6|1|900|1|9|1|2|0|0|0|0|0|0
D|K|20160513|ADPT|6|4|3703|1923|43|22|1063|600|11|6|2|2|2240|1023|28|12|6|3|400|300|4|4|2|2|0|0|0|0|0|0
D|K|20160513|ADRO|8|5|1466|2015|22|22|574|1096|9|9|5|5|592|419|10|7|3|4|300|500|3|6|3|1|0|0|0|0|0|0
D|K|20160513|ADTN|7|9|3523|3443|38|39|2062|2414|22|24|3|5|396|597|4|10|3|4|1065|432|12|5|3|3|0|0|0|0|0|0
D|K|20160513|ADVM|5|2|2136|4588|23|11|470|3536|5|9|2|2|100|1000|1|1|1|1|1566|52|17|1|4|1|0|0|0|0|0|0
D|K|20160513|ADXS|13|5|9502|10271|94|30|4995.6057|3465|35|9|8|2|2192|4600|22|6|10|4|2314.3943|2206|37|15|7|3|0|0|0|0|0|0
D|K|20160513|AE|1|0|340|0|1|0|0|0|0|0|0|0|340|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AEGN|2|5|239|1345|5|19|229|888.6667|4|12|2|4|10|346.3333|1|5|1|3|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160513|AEGR|8|7|10531.6|19050|95|84|3099.6|4448|31|37|4|5|1410|1251|14|6|5|2|6022|13351|50|41|5|4|0|0|0|0|0|0
D|K|20160513|AEHR|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AEIS|7|6|2483|2257|31|28|410|466|5|7|3|2|1765|1591|22|19|6|5|308|100|4|1|3|1|0|100|0|1|0|1
D|K|20160513|AEL|5|7|7661|6517|45|55|5326|4072.3333|19|31|3|3|405|1893.6667|5|17|2|5|1930|551|21|7|5|4|0|0|0|0|0|0
D|K|20160513|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|AEPI|2|3|211|211|3|3|0|100|0|1|0|1|211|111|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AERI|4|4|3031|7635|39|44|1353|2321|15|16|1|2|667|4658|8|19|4|4|1011|656|16|9|1|1|0|0|0|0|0|0
D|K|20160513|AETI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AEZS|8|10|4717|13097|43|33|2117|10440|20|6|3|3|1300|600|10|6|5|5|1200|1900|12|19|4|6|100|157|1|2|1|2
D|K|20160513|AF|5|4|2731|4136|20|26|1681|2737|9|15|3|2|200|400|2|4|2|2|850|999|9|7|2|2|0|0|0|0|0|0
D|K|20160513|AFAM|1|1|100|60|2|1|100|0|2|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AFMD|5|7|2339|5475|15|32|1739|3996|9|16|3|5|500|818|5|9|3|5|100|661|1|7|1|3|0|0|0|0|0|0
D|K|20160513|AFOP|3|6|7396|6167|20|30|6796|5529|14|24|2|4|0|100|0|1|0|1|600|538|6|5|1|3|0|0|0|0|0|0
D|K|20160513|AFSI|7|11|9908.9057|6769|98|66|6184.0506|4093|55|39|4|7|1478.8551|715|18|7|5|5|2246|1961|25|20|6|6|0|0|0|0|0|0
D|K|20160513|AG|16|15|118253|135350|677|820|71338|96011|375|524|9|10|13301|3830|61|34|8|8|33414|35509|240|262|11|11|200|0|1|0|3|0
D|K|20160513|AGCO|9|9|4027|5790|51|43|2410|4080|30|22|4|4|676|1199|10|12|3|5|841|500|10|8|6|5|100|11|1|1|1|1
D|K|20160513|AGEN|11|9|41005.9444|37077.8889|182|184|25246.9444|22943.8889|82|92|4|4|5300|7033|40|29|4|7|10459|7101|60|63|6|5|0|0|0|0|0|0
D|K|20160513|AGFS|4|6|924|2317|10|10|300|1931|3|6|2|4|300|286|3|3|1|2|324|100|4|1|1|2|0|0|0|0|0|0
D|K|20160513|AGI|6|9|32593|42219|200|245|13956|14382|82|91|2|6|800|1458|5|9|2|3|17437|26379|112|145|4|5|400|0|1|0|1|0
D|K|20160513|AGII|6|5|3183|1463|41|16|1382|976|13|11|3|4|1201|387|21|4|5|1|600|100|7|1|1|1|0|0|0|0|0|0
D|K|20160513|AGIO|10|11|12484|15634|119|180|3945|5841|20|53|3|6|7937|7567|91|99|8|10|402|2071|6|25|5|6|200|155|2|3|2|2
D|K|20160513|AGM|5|3|949|930|16|11|350|346|3|4|1|1|599|584|13|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AGO|8|9|5976|4876|74|60|1300|2636|21|33|3|6|700|451|9|7|5|3|3976|1689|44|19|6|6|0|100|0|1|0|2
D|K|20160513|AGRO|5|6|1975|5754|23|52|1041|2554|13|22|1|3|400|400|4|4|3|3|534|2800|6|26|3|3|0|0|0|0|0|0
D|K|20160513|AGRX|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AGTC|6|6|931|2212|11|15|4|149|1|4|1|3|927|2063|10|11|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AGX|1|4|1271|286|5|6|23|130|1|2|1|2|1248|156|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AHGP|6|5|1850|496|24|10|490|100|6|1|2|1|1040|366|13|7|4|3|320|30|5|2|2|1|0|0|0|0|0|0
D|K|20160513|AHL|4|2|1973|231|17|4|1669|101|13|2|3|1|304|30|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|AHS|6|6|5899|9689|65|73|3153|5526|31|31|4|3|2246|3423|29|34|6|5|400|740|4|8|2|3|100|0|1|0|1|0
D|K|20160513|AIMC|4|5|1283|1621|15|26|590|896|7|14|3|2|593|725|7|12|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|AIMT|5|4|2145|513|25|7|958|100|10|1|3|1|787|313|11|5|4|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160513|AIN|4|8|2165|1003|16|16|616|119|7|5|3|3|1520|475|8|7|3|5|29|409|1|4|1|2|0|0|0|0|0|0
D|K|20160513|AINC|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AIQ|6|2|1392|300|14|5|100|100|1|2|1|1|605|173|7|2|4|2|687|27|6|1|2|1|0|0|0|0|0|0
D|K|20160513|AIR|4|4|1904|2992|8|16|1740|2557|3|8|2|2|164|312|5|5|4|2|0|123|0|3|0|2|0|0|0|0|0|0
D|K|20160513|AIRM|11|4|4926|3842|72|45|1497|1679|19|21|4|2|2035|1863|34|21|9|4|1344|300|18|3|6|2|50|0|1|0|1|0
D|K|20160513|AIT|4|4|1577|1829|21|19|615|600|8|7|2|1|661|1129|9|9|3|3|301|100|4|3|2|1|0|0|0|0|0|0
D|K|20160513|AIZ|6|6|1002|3097|21|47|273|567|6|12|3|4|529|1880|13|27|3|3|200|600|2|7|2|4|0|50|0|1|0|1
D|K|20160513|AJRD|5|4|1963|4069|29|43|1341|2193|19|25|3|3|522|1776|9|17|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|AKAO|1|2|200|200|2|4|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160513|AKBA|4|7|1534|2217|10|27|1100|200|4|3|3|1|330|1287|4|16|2|5|104|730|2|8|2|3|0|0|0|0|0|0
D|K|20160513|AKER|1|1|900|4|3|1|0|0|0|0|0|0|900|4|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AKG|7|6|10603|15259|52|51|4260|12413|15|32|4|4|868|1341|9|10|5|2|5475|1505|28|9|4|3|0|0|0|0|0|0
D|K|20160513|AKRX|11|19|14458|82907.9918|127|803|6916|17951.1828|52|187|6|16|5041|23869.809|50|242|7|8|2000|40987|19|372|4|9|501|100|6|2|4|1
D|K|20160513|AL|11|11|8784|8959.3044|77|80|3648|5347.3044|41|45|3|5|1373.2624|2283|8|20|7|6|3662.7376|1329|27|15|8|7|100|0|1|0|1|0
D|K|20160513|ALCO|3|5|143|427|4|10|0|374|0|7|0|4|143|53|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ALDR|7|9|5995|9855|84|167|3393|3754|39|84|4|7|2190|5201|40|74|5|7|410|900|4|9|3|2|2|0|1|0|1|0
D|K|20160513|ALDW|6|7|1400|1102|14|12|400|200|4|2|2|2|1000|702|10|8|5|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160513|ALDX|1|1|100|250|1|1|0|0|0|0|0|0|100|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ALE|2|4|707|437|14|9|361|4|7|3|1|1|246|333|6|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|ALEX|4|4|1315|5016|30|9|548|200|10|2|2|2|369|4815|14|6|4|3|398|1|6|1|2|1|0|0|0|0|0|0
D|K|20160513|ALG|2|1|110|90|2|1|110|0|2|0|2|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ALGT|5|4|1846|246|15|8|1132|30|5|3|2|1|689|216|9|5|4|4|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|ALIM|5|4|1831|1343|23|15|1434|0|18|0|2|0|157|100|2|1|2|1|240|1243|3|14|3|3|0|0|0|0|0|0
D|K|20160513|ALJ|9|11|6021.7506|9573|58|90|3342.7506|6234|34|54|5|5|1000|1407|6|15|4|6|1679|1932|18|21|6|7|0|0|0|0|0|0
D|K|20160513|ALKS|11|13|6429|10577|53|153|1212|4750|9|79|5|6|3344|3637|32|47|9|7|1773|2090|11|26|4|8|100|100|1|1|1|1
D|K|20160513|ALLT|8|3|2623|910|29|11|243|410|4|6|3|3|790|300|8|3|5|2|1590|200|17|2|4|2|0|0|0|0|0|0
D|K|20160513|ALOG|4|4|1139|849|19|9|501|69|6|1|2|1|638|580|13|6|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|ALOT|1|1|99|1000|1|2|0|0|0|0|0|0|99|1000|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ALRM|3|8|1427|3538|11|45|500|208|5|3|2|2|727|2197|4|27|2|5|200|1133|2|15|1|4|0|0|0|0|0|0
D|K|20160513|ALSK|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ALSN|6|5|3924|3614|47|61|1381|2542|20|45|2|4|0|200|0|2|0|1|2443|872|26|14|5|3|100|0|1|0|1|0
D|K|20160513|AM|7|7|2131|2402|42|36|668|588|9|6|2|3|1273|1614|29|28|6|5|190|0|4|0|2|0|0|200|0|2|0|2
D|K|20160513|AMAG|13|11|6751|11024|55|117|1242|4493|14|51|6|6|3328|3463|17|34|9|8|2181|2968|24|31|6|8|0|100|0|1|0|1
D|K|20160513|AMBA|13|10|12840|16345.2644|124|195|4020|10339.2644|40|123|6|6|6160|3652|53|46|11|8|2460|2254|29|25|4|6|200|100|2|1|1|1
D|K|20160513|AMBC|7|6|12421|4004.0598|125|55|6931|2151.0598|64|28|4|2|4223|1653|43|25|6|5|1267|200|18|2|4|3|0|0|0|0|0|0
D|K|20160513|AMBR|2|4|410|1808|5|29|10|200|1|2|1|2|400|708|4|18|2|2|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160513|AMC|5|5|1153|1142|20|21|454|529|7|9|2|1|500|337|9|7|4|3|199|276|4|5|2|3|0|0|0|0|0|0
D|K|20160513|AMCC|5|7|5353|8476|46|36|2638|6840|26|20|3|5|1400|176|4|3|1|2|1315|1460|16|13|4|4|0|0|0|0|0|0
D|K|20160513|AMCX|9|9|7107|5463|88|59|2846|2660|34|26|3|5|2840|2403|36|29|7|6|1321|400|17|4|5|2|100|0|1|0|1|0
D|K|20160513|AMED|6|6|2428|3431|23|35|482|362|5|7|1|2|1266|2669|8|24|5|6|680|100|10|1|3|1|0|300|0|3|0|2
D|K|20160513|AMID|7|8|900|2830|10|28|0|634|0|4|0|2|766|1592|8|18|6|7|67|504|1|5|1|2|67|100|1|1|1|1
D|K|20160513|AMKR|8|9|19846|17741|135|139|8767|10784|42|78|6|6|1400|2700|14|26|3|4|9679|4257|79|35|6|7|0|0|0|0|0|0
D|K|20160513|AMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AMOT|3|1|885|45|9|1|485|45|5|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AMPE|5|3|2161|1165|10|9|1661|500|4|4|2|2|300|500|4|3|2|2|200|165|2|2|2|1|0|0|0|0|0|0
D|K|20160513|AMPH|4|8|1799|2465|21|35|886|1005|10|12|4|4|799|800|9|10|2|6|114|660|2|13|1|5|0|0|0|0|0|0
D|K|20160513|AMRB|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AMRC|3|2|787|477|16|7|200|307|2|5|1|1|160|170|3|2|2|2|427|0|11|0|3|0|0|0|0|0|0|0
D|K|20160513|AMRI|4|6|1919|1269|11|17|1449|728|5|9|1|2|200|441|3|7|2|5|270|100|3|1|2|1|0|0|0|0|0|0
D|K|20160513|AMRK|1|1|50|445|1|5|0|0|0|0|0|0|50|345|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|AMRS|3|2|4686.5|1817|35|5|4486.5|1167|33|2|3|1|100|600|1|2|1|2|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160513|AMS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|AMSC|4|4|779|1100|8|13|589|289|6|3|3|2|190|111|2|2|2|2|0|700|0|8|0|3|0|0|0|0|0|0
D|K|20160513|AMSF|5|5|5051|2995|18|36|390|1516|5|16|4|4|4661|1379|13|18|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|AMSG|6|7|3476|4076|39|54|599|890|6|10|3|3|2497|2286|28|35|5|6|380|800|5|8|2|3|0|100|0|1|0|1
D|K|20160513|AMSWA|1|1|100|40|1|1|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AMTG|11|3|4323.2519|2335|41|29|2977|2335|24|29|8|3|200|0|2|0|2|0|1146.2519|0|15|0|3|0|0|0|0|0|0|0
D|K|20160513|AMTX|1|2|300|200|1|2|0|0|0|0|0|0|300|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|AMWD|3|8|1145|2173|18|30|593|587|10|8|2|3|552|1086|8|15|2|6|0|500|0|7|0|3|0|0|0|0|0|0
D|K|20160513|ANAC|8|10|9292|8272|88|121|2808|2211|20|31|5|5|4984|4870|54|78|8|10|1400|791|13|8|3|5|100|400|1|4|1|1
D|K|20160513|ANAT|0|1|0|50|0|5|0|0|0|0|0|0|0|50|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ANCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ANDE|4|4|1022|1875|16|24|461|995|7|11|2|2|530|680|8|11|4|2|31|200|1|2|1|1|0|0|0|0|0|0
D|K|20160513|ANET|6|8|4293|3692|64|48|1461|1458|17|16|3|5|2032|1969|36|29|6|8|500|165|8|2|2|2|300|100|3|1|1|1
D|K|20160513|ANFI|6|4|897|3617|9|22|100|2661|1|16|1|3|397|956|4|6|4|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|ANGI|2|9|2712|5721|23|52|1912|1950|16|13|1|4|700|971|6|11|2|5|100|2800|1|28|1|5|0|0|0|0|0|0
D|K|20160513|ANGO|3|4|1038|8074|16|13|611|5231|8|5|2|2|426|2643|7|5|2|3|1|200|1|3|1|1|0|0|0|0|0|0
D|K|20160513|ANIK|5|7|1607|7732|23|98|300|1021|3|11|3|3|939|4561|16|63|3|5|268|2050|3|23|2|2|100|100|1|1|1|1
D|K|20160513|ANTH|6|5|6201.0769|2446|61|22|3949.0769|1146|37|9|4|2|543|300|6|3|3|2|1709|1000|18|10|4|4|0|0|0|0|0|0
D|K|20160513|ANW|3|1|600|391|6|5|300|271|3|3|2|1|0|20|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160513|AOI|3|2|600|3474|6|11|0|0|0|0|0|0|485|3471|4|10|3|2|115|0|2|0|1|0|0|3|0|1|0|1
D|K|20160513|AOSL|3|4|621|1023|6|14|0|300|0|3|0|2|321|212|3|4|3|4|300|511|3|7|1|3|0|0|0|0|0|0
D|K|20160513|AP|1|4|300|797|1|8|300|100|1|1|1|1|0|197|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160513|APAM|6|8|5043|5400|47|52|1597|2227|21|24|4|2|3239|2629|23|22|5|5|207|544|3|6|2|3|0|0|0|0|0|0
D|K|20160513|APDN|9|8|16127.0788|7780.763|71|61|9306.9359|803.763|45|12|4|2|6320.1429|6068|21|43|7|6|500|909|5|6|2|3|0|0|0|0|0|0
D|K|20160513|APEI|3|5|1266|900|14|9|510|0|6|0|2|0|656|300|7|3|2|3|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160513|APHB|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|APIC|2|5|200|1938|2|10|0|300|0|1|0|1|100|1438|1|7|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160513|APLP|6|10|3831|3190|34|39|342|760|4|10|1|4|2989|2088|22|22|6|8|500|342|8|7|1|2|0|0|0|0|0|0
D|K|20160513|APO|8|6|6876|7818|74|45|3080|5868|31|21|4|4|1100|880|12|12|5|3|2696|1070|31|12|5|4|0|0|0|0|0|0
D|K|20160513|APOG|4|6|3142|2774.5|36|38|834|1226.5|11|14|2|2|1308|1393|14|21|4|4|1000|155|11|3|2|3|0|0|0|0|0|0
D|K|20160513|APPF|1|3|100|1157|1|5|0|0|0|0|0|0|100|1157|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|APPS|3|6|608|2777|5|17|500|1977|4|9|2|4|108|500|1|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|APRI|5|3|1716|2786.4453|9|8|400|1286.4453|4|3|4|1|1316|0|5|0|2|0|0|1500|0|5|0|2|0|0|0|0|0|0
D|K|20160513|APT|1|1|529|500|2|1|529|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|APTO|0|2|0|272|0|2|0|0|0|0|0|0|0|245|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160513|APU|8|9|9983|10122|57|119|7450|6504|25|74|5|5|1923|2848|23|36|5|9|610|770|9|9|3|4|0|0|0|0|0|0
D|K|20160513|AQMS|3|2|413|102|6|2|0|2|0|1|0|1|311|100|4|1|2|1|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|AQXP|7|7|560|1559|12|18|21|220|2|4|1|4|539|739|10|8|6|5|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160513|ARAY|11|9|17922|14031|169|117|4850|5789|42|49|5|4|3163|3057|25|28|5|4|9909|5185|102|40|7|6|0|0|0|0|0|0
D|K|20160513|ARC|2|5|500|1500|5|16|500|700|5|7|2|3|0|0|0|0|0|0|0|800|0|9|0|4|0|0|0|0|0|0
D|K|20160513|ARCB|7|4|2735|2067|35|26|490|110|8|2|3|1|921|535|11|8|6|3|945|622|12|8|5|2|379|800|4|8|2|1
D|K|20160513|ARCO|5|4|3605|2100|36|18|200|600|2|6|1|2|300|500|3|2|2|1|3105|1000|31|10|4|2|0|0|0|0|0|0
D|K|20160513|ARCX|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ARDM|0|2|0|215|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ARDX|4|7|775|910|9|14|100|660|1|7|1|4|475|250|6|7|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AREX|9|8|8464|21063|37|55|6852|12331|21|16|4|5|1125|5342|11|20|6|6|487|2890|5|18|3|4|0|500|0|1|0|1
D|K|20160513|ARGS|6|10|3714.1398|5061.8235|38|37|1144.1748|2267.6471|11|9|3|2|1854.965|2058.1764|21|22|6|9|715|736|6|6|3|4|0|0|0|0|0|0
D|K|20160513|ARII|5|5|1156|1735|13|19|271|725|4|8|1|4|785|810|8|8|4|4|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160513|ARLP|4|3|2327|3519|16|26|465|834|6|6|2|1|1862|2585|10|19|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ARLZ|6|4|4989|19487|56|70|1696|15137|19|46|3|3|1248|3100|13|13|4|4|2045|1250|24|11|5|4|0|0|0|0|0|0
D|K|20160513|AROC|7|4|21568.9756|5062.5|249|61|4150.9756|4169|48|50|4|3|4263|893.5|51|11|4|3|13055|0|149|0|3|0|100|0|1|0|1|0
D|K|20160513|AROW|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ARQL|2|1|798|400|2|2|798|300|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ARTNA|3|3|140|340|5|5|100|0|1|0|1|0|10|340|1|5|1|3|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|ARTX|3|9|594|5172.75|7|38|300|1743.75|2|12|2|4|1|1129|1|11|1|5|293|2300|4|15|2|4|0|0|0|0|0|0
D|K|20160513|ARWR|6|13|30250|19589|121|130|19705|5579|60|31|4|5|5145|3519|16|18|4|7|5400|10491|45|81|6|9|0|0|0|0|0|0
D|K|20160513|ASB|6|9|5251.9253|5886|56|78|2802.9253|2277|30|40|4|5|600|800|6|8|2|2|1849|2809|20|30|4|7|0|0|0|0|0|2
D|K|20160513|ASC|2|3|660|300|8|3|260|100|3|1|2|1|299|100|3|1|1|1|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|ASCMA|2|4|356|657|5|8|99|100|1|1|1|1|257|457|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ASEI|3|1|271|277|4|4|106|152|2|2|1|1|165|125|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ASFI|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ASGN|8|6|1640|1967|25|25|617|967|10|13|2|3|802|900|12|10|6|5|221|100|3|2|3|1|0|0|0|0|0|0
D|K|20160513|ASM|8|3|14228.4444|18179|34|47|11148.4444|12201|22|29|8|1|780|4678|3|8|3|3|1900|1300|8|10|2|1|400|0|1|0|1|0
D|K|20160513|ASMB|1|0|66.6666|0|2|0|0|0|0|0|0|0|66.6666|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ASPN|3|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ASPS|5|5|3248|2550|37|29|1447|100|17|1|3|1|1554|1550|17|19|5|4|247|500|3|5|1|2|0|400|0|4|0|2
D|K|20160513|ASRV|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AST|4|3|1308|1022.3203|11|6|508|871.3203|6|4|3|2|700|100|4|1|2|1|100|51|1|1|1|1|0|0|0|0|0|0
D|K|20160513|ASTC|3|5|290|7134|4|30|90|4086|1|11|1|2|100|2948|1|18|1|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|ASTE|2|4|210|1280|8|17|169|127|3|3|1|2|41|1114|5|13|2|4|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ASYS|1|2|28|272|1|5|28|0|1|0|1|0|0|100|0|1|0|1|0|172|0|4|0|1|0|0|0|0|0|0
D|K|20160513|AT|8|5|14987|6000|78|36|6687|1706|29|12|6|2|200|100|2|1|1|1|8100|4194|47|23|6|4|0|0|0|0|0|0
D|K|20160513|ATAX|1|4|215|793.9999|2|6|0|600.6666|0|4|0|3|0|193.3333|0|2|0|2|215|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|ATEN|5|5|4200|2813|24|33|900|1536|9|16|4|3|1900|199|1|2|1|2|1400|1078|14|15|3|3|0|0|0|0|0|0
D|K|20160513|ATHX|3|6|4385|18675.913|29|41|3143|13811.913|19|26|2|5|20|3764|1|9|1|3|1222|1100|9|6|2|2|0|0|0|0|0|0
D|K|20160513|ATLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ATNI|2|3|185|255|3|5|0|20|0|1|0|1|185|235|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ATNM|6|3|3425|1430|24|11|2300|830|15|5|5|2|100|0|1|0|1|0|825|600|7|6|2|2|200|0|1|0|1|0
D|K|20160513|ATR|4|7|2540|1540|32|24|980|234|13|5|4|3|1180|1006|15|16|3|5|380|100|4|1|1|1|0|200|0|2|0|2
D|K|20160513|ATRA|5|5|467|906|8|8|160|100|3|1|2|1|100|706|1|6|1|3|207|100|4|1|3|1|0|0|0|0|0|0
D|K|20160513|ATRC|4|4|1538|1102|17|9|1005|441|10|6|1|3|433|660|6|2|3|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160513|ATRI|1|2|5|111|1|2|0|0|0|0|0|0|5|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ATRO|7|5|3395|4217|36|14|1805|423|20|5|1|2|839|3294|11|5|4|2|751|500|5|4|3|2|0|0|0|0|0|0
D|K|20160513|ATSG|5|5|1530|2579|17|12|872|2109|8|7|1|2|500|100|4|1|3|1|158|370|5|4|3|3|0|0|0|0|0|0
D|K|20160513|ATTO|1|2|220|300|3|3|220|0|3|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ATTU|3|3|1264|495|10|5|300|0|1|0|1|0|964|495|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ATU|7|6|1622|1474|25|21|584|824|9|11|5|3|938|237|15|4|2|1|100|313|1|5|2|3|0|100|0|1|0|1
D|K|20160513|AUDC|2|1|1503|200|2|2|0|200|0|2|0|1|1403|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|AUPH|3|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AVA|2|6|330|1681|4|19|130|1220|2|14|1|4|200|261|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|AVAV|4|4|2051|1415|12|16|300|301|3|5|1|2|1751|1114|9|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AVD|2|3|544|644|7|10|276|144|4|3|1|2|100|190|1|2|1|1|168|310|2|5|2|1|0|0|0|0|0|0
D|K|20160513|AVEO|1|3|4357|5646|6|9|3957|2400|4|2|1|1|400|2846|2|4|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160513|AVG|3|5|510|512.5|7|8|231|102|4|2|1|1|279|310.5|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|AVGR|3|0|891|0|14|0|339|0|4|0|2|0|122|0|2|0|2|0|430|0|8|0|1|0|0|0|0|0|0|0
D|K|20160513|AVHI|0|2|0|118|0|2|0|89|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AVID|6|6|4532|7205|38|67|2693|2407|19|29|3|2|108|598|3|6|3|3|1731|4200|16|32|3|3|0|0|0|0|0|0
D|K|20160513|AVIR|1|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AVX|4|3|2312|891|28|13|126|583|4|8|2|2|580|188|9|3|3|2|1606|20|15|1|3|1|0|100|0|1|0|1
D|K|20160513|AVXL|7|6|5308.3333|11767|35|57|4291.3333|7866|23|26|4|3|462|1955|7|9|3|3|555|1946|5|22|3|3|0|0|0|0|0|0
D|K|20160513|AWH|4|3|1679|677|21|8|1281|391|17|4|3|1|198|0|2|0|2|0|200|286|2|4|1|3|0|0|0|0|0|0
D|K|20160513|AWI|7|8|7755|3647|104|46|2928|1498|45|21|3|3|2674|1949|33|22|6|6|1753|200|22|3|5|2|400|0|4|0|3|1
D|K|20160513|AWR|4|4|1104|9325|12|25|613|620|7|7|1|3|300|8704|3|17|2|2|191|1|2|1|2|1|0|0|0|0|0|0
D|K|20160513|AWRE|1|3|249|465.645|2|6|0|365.645|0|5|0|2|249|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AXAS|9|10|15683|22571.2562|72|103|5980|13202.2562|11|67|6|7|600|4850|5|5|4|5|9103|4519|56|31|9|8|0|0|0|0|0|0
D|K|20160513|AXDX|9|6|13283|6093|110|36|6295|4998|60|26|4|2|4854|795|28|7|7|6|2134|200|22|2|5|2|0|0|0|0|0|0
D|K|20160513|AXE|7|6|881|2256|21|35|338|1091|8|16|2|2|542|1064|12|17|5|6|1|101|1|2|1|2|0|0|0|0|0|0
D|K|20160513|AXGN|4|3|1952|792|22|8|300|63|3|1|1|1|215|252|4|2|1|2|1437|477|15|5|3|2|0|0|0|0|0|0
D|K|20160513|AXL|10|12|10041|10765|100|85|5653|6169|50|41|5|6|801|1000|9|10|3|5|3387|3596|39|34|8|7|200|0|2|0|2|0
D|K|20160513|AXLL|11|13|10387|12786|85|143|4843|7907|46|90|7|7|3014|1755|11|19|3|5|2030|2724|23|30|8|10|500|400|5|4|4|3
D|K|20160513|AXON|4|6|1537|4157|15|44|400|300|2|3|1|2|737|2402|11|25|3|6|400|1455|2|16|2|4|0|0|0|0|0|0
D|K|20160513|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|AXTI|1|3|200|3726|2|6|0|1826|0|4|0|2|100|1900|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|AYA|2|3|1135|2186|14|20|406|0|5|0|1|0|429|400|6|4|2|3|300|1786|3|16|1|3|0|0|0|0|0|0
D|K|20160513|AYR|5|4|8724.6404|3641|57|31|5607.6404|3108|23|25|3|4|1000|433|8|5|3|3|2117|100|26|1|1|1|0|0|0|0|0|0
D|K|20160513|AZPN|8|8|5519|4390|64|54|1622|1982|22|24|4|4|1771|1299|11|15|5|4|2126|919|31|12|5|6|0|190|0|3|0|2
D|K|20160513|AZUR|2|2|3325|422|2|3|0|230|0|1|0|1|3325|0|2|0|2|0|0|192|0|2|0|1|0|0|0|0|0|0
D|K|20160513|AZZ|3|1|400|168|5|2|190|100|2|1|2|1|210|68|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|B|4|6|1941|2290|24|36|1307|848|15|10|3|2|534|1260|8|23|3|6|100|182|1|3|1|2|0|0|0|0|0|0
D|K|20160513|BABY|6|7|4002|3034.75|61|50|1502|1631.75|18|17|4|5|1243|1205|28|28|4|3|1257|198|15|5|4|3|0|0|0|0|0|0
D|K|20160513|BAH|7|9|4093|6866|45|87|1340|3035|15|40|2|3|1733|1206|18|16|2|3|920|2625|11|31|5|7|100|0|1|0|1|0
D|K|20160513|BANC|2|8|2911|4232|12|55|2801|1571|10|23|2|5|110|716|2|10|1|4|0|1945|0|22|0|4|0|0|0|0|0|0
D|K|20160513|BANF|0|3|0|151|0|3|0|26|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BANR|5|6|2674|1922|70|84|100|332|1|38|1|3|2043|1590|49|46|4|6|531|0|20|0|2|0|0|0|0|0|0|0
D|K|20160513|BAS|11|9|38971.7273|48147|282|195|12560.7273|28989|74|42|8|7|4774|500|40|5|6|2|21637|18658|168|148|7|8|0|0|0|0|0|0
D|K|20160513|BASI|0|2|0|212|0|2|0|137|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BBCN|6|5|9162|4641|134|100|2107|2308|21|44|5|4|1770|1509|33|49|2|5|5285|824|80|7|5|2|0|0|0|0|0|0
D|K|20160513|BBOX|2|3|322|779|9|6|0|399|0|4|0|2|188|380|5|2|1|2|134|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|BBRG|4|2|747|700|8|7|90|100|1|1|1|1|157|600|5|6|2|2|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|BBSI|3|3|300|92|3|3|300|10|3|2|3|2|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BBW|6|2|1587|937|16|11|960|537|8|7|5|1|595|400|7|4|2|2|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BBX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BC|8|8|3331|3139|38|47|2150|1681|27|28|5|5|367|284|5|5|3|3|814|911|6|11|4|5|0|263|0|3|0|2
D|K|20160513|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BCC|10|6|4364|2730|41|33|1850|526|14|9|4|3|1863|1504|20|18|6|6|351|700|4|6|2|2|300|0|3|0|1|0
D|K|20160513|BCLI|2|0|339|0|4|0|144|0|2|0|1|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BCO|2|3|930|1800|14|15|186|1000|3|8|1|1|115|800|3|7|2|3|629|0|8|0|1|0|0|0|0|0|0|0
D|K|20160513|BCOR|3|6|4189|2349|41|29|2758|1494|27|20|2|4|700|100|6|1|3|1|731|755|8|8|1|3|0|0|0|0|0|0
D|K|20160513|BCOV|3|2|3365|1100|19|11|2346|100|5|1|2|1|500|600|5|6|2|2|519|400|9|4|3|2|0|0|0|0|0|0
D|K|20160513|BCPC|4|4|1029|2723|20|34|758|1480|13|17|2|2|271|1188|7|16|4|4|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BCRX|7|9|23232|19838|163|105|10780|14675|42|52|4|7|2435|100|11|1|5|1|10017|4863|110|50|6|5|0|200|0|2|0|1
D|K|20160513|BDC|2|4|1971|2347|11|23|1775|1098|8|11|2|2|96|1142|2|10|1|4|100|107|1|2|1|2|0|0|0|0|0|0
D|K|20160513|BDE|2|2|400|217|5|3|100|17|1|1|1|1|0|0|0|0|0|0|300|200|4|2|1|1|0|0|0|0|0|0
D|K|20160513|BDGE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BDSI|9|9|22102|30429|148|139|5638|14482|39|65|4|5|500|4550|4|7|2|2|15964|11397|105|67|6|5|0|0|0|0|0|0
D|K|20160513|BEAT|4|5|1326|2892|14|36|381|1461|5|19|2|2|545|531|6|7|3|4|400|900|3|10|2|3|0|0|0|0|0|0
D|K|20160513|BEAV|12|12|9658|6484|108|84|2183|2439|30|29|6|6|2558|1699|28|28|6|7|4617|2146|47|25|10|7|300|200|3|2|2|2
D|K|20160513|BECN|5|8|2440|3916|20|46|620|2771|8|29|3|5|1820|745|12|12|3|6|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160513|BEL|3|5|929|1220|14|14|480|1101|7|12|3|4|19|19|1|1|1|1|430|100|6|1|2|1|0|0|0|0|0|0
D|K|20160513|BELFA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BELFB|1|2|100|102|1|2|100|0|1|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BEP|3|2|499|1049|7|13|6|369|1|4|1|2|124|674|2|8|1|1|369|6|4|1|2|1|0|0|0|0|0|0
D|K|20160513|BERY|10|12|6978|10201|64|146|4550|6880|43|102|5|5|800|514|4|11|1|3|1528|2707|16|32|8|9|100|100|1|1|1|1
D|K|20160513|BETR|5|10|885|5120.2626|13|50|350|2301.2626|4|21|2|5|388|1191|6|13|4|5|147|1628|3|16|2|4|0|0|0|0|0|0
D|K|20160513|BFAM|8|7|8486|7272|102|93|4856|2627|64|39|5|5|3390|3414|34|40|7|6|240|1231|4|14|2|2|0|0|0|0|0|0
D|K|20160513|BFIN|1|2|1100|638|13|9|100|200|1|2|1|1|428|428|6|6|1|1|572|10|6|1|1|1|0|0|0|0|0|0
D|K|20160513|BGC|8|10|5901|9570|45|86|4748|5305|31|42|5|2|520|745|6|9|4|5|633|3420|8|34|4|7|0|100|0|1|0|1
D|K|20160513|BGCP|11|14|31171|22699|164|130|17307|12707|85|68|6|9|2682|4517|20|20|3|5|11182|5475|59|42|8|8|0|0|0|0|0|0
D|K|20160513|BGFV|7|8|4469.6835|5059|50|21|174.6835|1078|2|7|2|4|1122|3281|14|9|4|4|3173|700|34|5|5|3|0|0|0|0|0|0
D|K|20160513|BGG|3|5|809|3365|10|42|708|2520|8|32|1|2|0|401|0|5|0|3|101|444|2|5|2|2|0|0|0|0|0|0
D|K|20160513|BGS|7|10|7603|9047|77|90|4232|4069|41|43|3|6|2570|3288|27|32|6|8|801|1600|9|14|4|6|0|90|0|1|0|1
D|K|20160513|BH|1|1|50|20|2|1|30|0|1|0|1|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BHBK|1|2|105|499|3|6|0|0|0|0|0|0|5|100|2|1|1|1|100|399|1|5|1|2|0|0|0|0|0|0
D|K|20160513|BHE|3|7|1508|3802|17|36|700|2853|6|25|1|3|0|400|0|3|0|3|808|549|11|8|3|5|0|0|0|0|0|0
D|K|20160513|BHLB|2|4|52|897|16|28|3|618|3|13|1|4|49|279|13|15|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BID|11|11|8519|5626|89|59|2589|2907|28|26|4|4|630|1119|7|14|3|7|4800|1600|49|19|7|7|500|0|5|0|2|0
D|K|20160513|BIG|10|12|6276|6886|102|75|3944|3769|68|26|5|5|1432|615|25|14|5|8|500|2352|5|33|3|7|400|150|4|2|3|2
D|K|20160513|BIN|6|7|2841|5400|37|69|1647|1314|24|16|3|3|0|300|0|2|0|2|994|3149|11|43|5|6|200|637|2|8|1|3
D|K|20160513|BIND|1|4|159|3198|2|9|0|100|0|1|0|1|159|3098|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BIO|6|2|902|841|12|8|231|441|3|4|2|1|671|300|9|3|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BIOA|2|3|400|1100|4|3|0|1000|0|2|0|2|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|BIOC|4|4|15340|39759|50|209|2598|4489|8|12|2|3|9860|34319|30|190|4|4|2882|951|12|7|2|2|0|0|0|0|0|0
D|K|20160513|BIOS|10|5|11581|2110|86|19|5711|900|37|6|6|2|1370|400|13|4|4|3|4400|810|35|9|7|2|100|0|1|0|1|0
D|K|20160513|BJRI|3|5|1016|2307|15|28|148|2085|3|24|1|3|732|222|10|4|2|3|136|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|BKE|8|8|5352|5033|51|54|2606|1745|20|25|4|4|1440|2881|16|24|4|5|1286|407|14|5|5|3|20|0|1|0|1|0
D|K|20160513|BKEP|2|2|200|1750|2|3|0|900|0|1|0|1|0|850|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|BKFS|3|0|275|0|6|0|135|0|3|0|1|0|140|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BKH|6|6|2074|7366|32|30|789|3345|13|15|2|2|1055|3698|16|10|6|4|230|323|3|5|2|4|0|0|0|0|0|0
D|K|20160513|BKMU|2|2|359|700|2|3|259|600|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BKS|7|6|11678|5530|127|69|8719|3230|90|47|4|5|960|1000|11|9|4|3|1899|1300|25|13|4|2|100|0|1|0|1|0
D|K|20160513|BKU|11|10|7711|13649|80|196|3635|6433|33|103|5|6|352|2621|6|44|5|7|3624|4595|40|49|8|8|100|0|1|0|1|0
D|K|20160513|BLBD|2|1|155|100|2|1|0|100|0|1|0|1|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BLCM|6|3|1479|1200|15|11|16|200|1|2|1|1|1443|1000|13|9|5|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BLD|5|7|4388|2887|43|30|808|365|10|3|2|1|2980|1900|26|20|4|6|500|622|6|7|3|3|100|0|1|0|1|0
D|K|20160513|BLDP|7|7|20166|13508|65|28|7908|4500|19|11|3|6|900|3200|2|4|2|3|6058|5808|36|13|6|3|5300|0|8|0|5|0
D|K|20160513|BLDR|8|12|27460.6111|18283|167|160|14632.6111|10782|78|79|5|5|3347|1846|32|20|3|5|9481|5655|57|61|6|8|0|0|0|0|0|0
D|K|20160513|BLFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BLKB|5|6|793|1541|14|34|316|780|3|9|2|2|330|700|4|18|2|6|147|61|7|7|1|2|0|0|0|0|0|0
D|K|20160513|BLMN|15|12|9722|9325|97|95|4278|4364|40|40|7|4|1100|355|10|4|4|4|4344|4606|47|51|7|9|0|0|0|0|1|0
D|K|20160513|BLOX|7|9|12514|8511|124|77|4861|5811|39|52|3|6|900|400|10|3|5|1|6753|2300|75|22|6|5|0|0|0|0|0|0
D|K|20160513|BLPH|1|2|600|298|7|3|200|0|2|0|1|0|298|198|3|2|1|2|102|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|BLUE|14|13|25468|12311|213|155|12270|4112|71|70|4|7|10166|7699|100|79|11|10|3011|400|40|5|8|3|21|100|2|1|2|1
D|K|20160513|BLX|5|3|1652|1625|17|17|714|406|9|5|3|1|931|819|7|7|4|2|7|300|1|3|1|2|0|100|0|2|0|1
D|K|20160513|BMI|1|1|182|47|3|1|82|0|2|0|1|0|100|0|1|0|1|0|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BMS|11|7|4638|3491|60|43|1907|1813|23|22|6|6|1671|954|22|11|6|3|1060|724|15|10|6|4|0|0|0|0|0|0
D|K|20160513|BMTC|1|3|100|226|1|4|0|13|0|1|0|1|100|113|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BNCL|7|8|4616|4884|48|42|2564|3050|27|26|5|5|1143|400|12|2|4|2|909|1434|9|14|5|6|0|0|0|0|0|0
D|K|20160513|BNCN|3|4|549|1020|7|15|249|300|4|3|1|1|100|564|1|7|1|4|200|156|2|5|2|1|0|0|0|0|0|0
D|K|20160513|BNED|6|9|1503|4118|16|20|516|1408|6|13|2|7|987|2710|10|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BNFT|5|3|1818|1159|29|13|306|467|5|5|2|1|1112|392|20|5|5|2|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160513|BNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BOBE|3|8|980|1984|13|16|374|200|6|2|3|1|606|1684|7|13|2|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BOCH|1|0|12.1212|0|1|0|0|0|0|0|0|0|12.1212|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BOFI|12|13|19368|23711|175|157|8435|17673|64|88|5|7|950|1283|10|17|4|6|9983|4755|101|52|10|8|0|0|0|0|0|0
D|K|20160513|BOH|5|4|679|676|10|19|200|132|2|10|1|2|479|544|8|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BOJA|4|2|751|400|6|5|351|100|2|1|2|1|300|300|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BOKF|7|7|2605|1720|134|118|588|343|12|7|3|3|1790|1085|116|105|7|6|227|192|6|5|2|2|0|100|0|1|0|1
D|K|20160513|BONT|2|3|402|1613|5|7|300|1583|3|6|1|2|100|30|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BOOM|2|3|111|1700|2|16|0|600|0|6|0|1|11|1100|1|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BOOT|10|9|7446.3333|10424|65|37|3758.3333|8385|35|20|6|7|1600|1247|13|8|5|5|1988|792|16|9|4|4|100|0|1|0|1|0
D|K|20160513|BOSC|1|1|16|116|1|2|0|0|0|0|0|0|16|116|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BOX|4|5|4083.5821|6989|16|20|871.5821|5883|12|16|3|4|3012|1106|2|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|BPFH|5|8|1628|7714|26|91|254|4354|4|62|2|6|200|3175|2|27|2|6|1174|185|20|2|3|2|0|0|0|0|0|1
D|K|20160513|BPI|3|1|609|403|7|6|509|303|6|5|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BPMC|2|2|358|124|7|3|200|0|2|0|1|0|158|124|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BPMX|1|1|500|468|2|4|0|408|0|3|0|1|500|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BPOP|9|8|3699.3478|4550|47|73|1642.3478|2266|19|40|5|4|756|1458|11|22|5|7|1177|626|13|8|7|7|124|200|4|3|2|1
D|K|20160513|BPT|8|8|6665|3650|44|31|830|2038|9|15|2|2|4813|1012|24|10|7|5|1022|500|11|5|3|3|0|100|0|1|0|1
D|K|20160513|BPTH|4|4|800|731|6|9|800|700|6|6|4|2|0|0|0|0|0|0|0|31|0|3|0|2|0|0|0|0|0|0
D|K|20160513|BRC|4|2|825|307|14|4|455|200|8|2|4|1|170|100|4|1|2|1|200|7|2|1|1|1|0|0|0|0|0|0
D|K|20160513|BREW|2|3|110|540|2|6|10|50|1|1|1|1|100|490|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BRKL|8|6|3678|1625|70|42|1246|1095|17|17|4|6|1528|326|38|21|4|3|904|204|15|4|4|2|0|0|0|0|0|0
D|K|20160513|BRKR|7|9|5618|9128.2308|57|105|2500|2524|28|31|3|2|1614|1633.2308|13|18|4|5|1404|4871|15|55|5|7|100|100|1|1|1|1
D|K|20160513|BRKS|4|3|364.162|1519|5|16|154.162|764|2|6|2|1|200|521|2|7|2|3|10|234|1|3|1|1|0|0|0|0|0|0
D|K|20160513|BRO|7|8|6123|8211|44|76|1959|3182|16|32|3|6|1100|1611|2|7|2|3|3064|3331|26|36|5|5|0|87|0|1|0|1
D|K|20160513|BRS|8|12|5860|11424.9175|50|115|3258|3082.9175|23|33|3|8|2132|6143|21|58|6|9|470|2199|6|24|2|6|0|0|0|0|0|0
D|K|20160513|BRSS|6|7|1080|5493|17|84|443|2788|5|34|1|4|532|2634|10|49|5|5|100|71|1|1|1|1|5|0|1|0|1|0
D|K|20160513|BSET|5|5|4669|1410|14|16|583|604|6|8|4|2|4086|806|8|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BSF|2|4|213|513|3|6|100|0|1|0|1|0|113|337|2|4|2|3|0|176|0|2|0|2|0|0|0|0|0|0
D|K|20160513|BSFT|5|7|760|2777|11|30|268|1694|5|17|2|3|477|683|5|9|3|5|15|400|1|4|1|2|0|0|0|0|0|0
D|K|20160513|BSM|1|1|200|14|1|2|0|0|0|0|0|0|0|14|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BSPM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|BSQR|1|9|200|3200|2|17|200|700|2|5|1|4|0|2200|0|9|0|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|BSRR|1|2|100|1139|1|13|100|939|1|11|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BSTC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BSTG|6|8|8586.0874|18815|39|66|4812.404|10105|20|32|4|5|3342.5872|5814|15|22|5|7|431.0962|2871|4|11|1|4|0|25|0|1|0|1
D|K|20160513|BTN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BTX|3|3|449|406|3|5|100|100|1|1|1|1|249|6|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160513|BUFF|9|12|6953|8403|69|67|2995|1963|29|19|5|5|2041|4567|19|26|7|9|1917|1773|21|21|4|6|0|100|0|1|0|1
D|K|20160513|BUR|1|0|1200|0|7|0|0|0|0|0|0|0|1200|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BURL|12|14|24608|14257.7755|330|204|15070|4772.449|214|70|8|11|7652|6499.3265|97|97|8|12|1786|2699|18|34|5|6|100|287|1|3|1|2
D|K|20160513|BUSE|8|6|4398|1938|44|21|2277|316|21|4|6|2|1021|922|12|10|4|4|1100|500|11|5|2|2|0|200|0|2|0|2
D|K|20160513|BV|5|5|3800|7784|33|65|900|3500|5|29|4|5|100|300|1|2|1|2|2800|3984|27|34|3|4|0|0|0|0|0|0
D|K|20160513|BVX|1|1|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|BW|4|5|1770|5180.0489|24|54|1244|4055.0489|13|41|2|3|214|1124|7|12|4|2|312|1|4|1|2|1|0|0|0|0|0|0
D|K|20160513|BWEN|4|5|421|460|7|6|100|50|1|1|1|1|171|310|4|4|3|3|150|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|BWFG|0|1|0|157|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|57|0|2|0|1|0|0|0|0|0|0
D|K|20160513|BWINB|4|2|1506|85|8|2|100|0|1|0|1|0|1406|85|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|BWLD|8|8|4795|4981|66|55|723|2072|13|21|2|4|3317|2529|44|30|8|6|555|280|7|3|1|2|200|100|2|1|1|1
D|K|20160513|BWP|6|7|13149|7358.7264|132|74|1780|6000.7264|18|57|3|5|3824|866|30|12|5|3|7461|492|83|5|6|3|84|0|1|0|3|0
D|K|20160513|BWXT|4|3|3499|1765|43|21|2162|1370|29|16|3|2|700|195|7|3|3|2|637|100|7|1|2|1|0|100|0|1|0|1
D|K|20160513|BXE|5|4|10874|9597|47|16|1043|6475|5|5|1|3|109|0|1|0|1|0|9722|3122|41|11|4|2|0|0|0|0|0|0
D|K|20160513|BXS|9|8|7346|10134|110|169|2321|4826|34|105|5|5|1637|1844|19|22|4|4|3388|3464|57|42|5|7|0|0|0|0|0|0
D|K|20160513|BYD|9|7|6567|4683|65|49|4844|3105|46|32|5|3|600|229|6|3|2|2|1123|1349|13|14|6|5|0|0|0|0|0|0
D|K|20160513|BZH|8|9|23852.8564|13715|89|44|22051.8564|10166|69|32|4|4|200|949|2|6|2|4|1601|300|18|2|6|2|0|2300|0|4|0|3
D|K|20160513|CAA|11|8|12476|7947|139|100|6816|3033|72|44|7|4|3845|2203|46|27|6|4|1815|2511|21|27|6|6|0|200|0|2|1|2
D|K|20160513|CAAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CAB|9|11|4246|3413|66|70|1496|1087|25|23|5|5|1372|1683|21|31|6|7|1219|643|18|16|3|5|159|0|2|0|2|0
D|K|20160513|CABO|3|2|442|35|4|3|0|0|0|0|0|0|442|35|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CAC|1|3|195|889|2|9|0|100|0|1|0|1|195|789|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CACB|1|3|100|807|1|8|100|200|1|1|1|1|0|0|0|0|0|0|0|607|0|7|0|2|0|0|0|0|0|0
D|K|20160513|CACC|5|4|1050|1240|12|15|300|4|3|1|2|1|650|1136|8|13|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CACI|4|4|1159|600|15|7|436|100|5|1|3|1|623|400|9|5|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CACQ|1|2|100|679|1|3|0|547|0|1|0|1|100|132|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CAE|1|3|361|1066|2|11|0|966|0|10|0|3|0|0|0|0|0|0|361|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|CAFD|5|6|700|1204|7|12|500|200|5|1|5|1|200|600|2|6|1|5|0|400|0|4|0|1|0|4|0|1|0|1
D|K|20160513|CAI|3|1|400.8621|103|5|3|100|1|1|1|1|1|300|2|3|1|2|1|0.8621|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CAKE|14|10|9488|9065|107|113|5540|3948|62|43|6|5|1590|2527|18|37|9|8|2258|2590|26|33|6|5|100|0|1|0|1|0
D|K|20160513|CAL|6|4|5480|1505|75|29|2928|579|32|11|6|3|2182|826|37|17|5|2|370|100|6|1|1|1|0|0|0|0|0|0
D|K|20160513|CALA|2|3|2590|455|7|6|1568|0|4|0|1|0|1022|313|3|4|2|3|0|142|0|2|0|2|0|0|0|0|0|0
D|K|20160513|CALD|5|6|6202|2752|52|32|4658|958|29|13|3|4|610|846|8|9|3|3|934|948|15|10|4|4|0|0|0|0|0|0
D|K|20160513|CALL|4|4|1809|849|19|10|409|60|5|1|3|1|700|89|7|2|2|2|700|600|7|6|1|3|0|100|0|1|0|1
D|K|20160513|CALM|7|13|10177|10044.5614|91|112|2568|2330.0869|25|21|2|9|6501|5407.4745|52|63|5|11|1108|1824|14|23|5|6|0|483|0|5|0|3
D|K|20160513|CALX|2|3|521|359|6|5|421|159|5|3|2|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CAMP|4|6|1957|2531|22|31|724|1302|8|16|2|4|100|455|1|6|1|3|1033|774|12|9|3|2|100|0|1|0|1|0
D|K|20160513|CAMT|1|0|600|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CAPL|5|4|5596|702|22|5|100|0|1|0|1|0|5496|702|21|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CAPR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CARA|6|8|4604|3840|34|38|2597|1965|10|16|3|4|519|997|7|12|4|5|1488|878|17|10|3|3|0|0|0|0|0|0
D|K|20160513|CARB|2|2|300|417|3|5|0|300|0|3|0|1|100|100|1|1|1|1|200|17|2|1|1|1|0|0|0|0|0|0
D|K|20160513|CAS|11|10|35915.8584|32766|829|161|15860.4615|7297|141|33|8|7|16598.3343|18442|409|86|9|9|3457.0626|6952|279|41|4|4|0|75|0|1|0|1
D|K|20160513|CASH|2|1|304|90|4|1|200|0|2|0|2|0|104|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CASM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CASS|1|4|144|988|3|8|0|0|0|0|0|0|144|941|3|7|1|4|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CASY|10|5|5064|1952|65|28|1260|1182|16|15|4|4|2105|670|29|12|7|4|1699|100|20|1|2|1|0|0|0|0|0|0
D|K|20160513|CATB|3|1|1700|25|12|1|1600|0|11|0|2|0|100|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CATM|3|4|657|690|10|12|157|286|3|5|1|2|400|403|6|6|3|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CATO|5|3|3868|128|63|6|2010|18|34|2|5|2|1758|85|28|3|5|1|0|25|0|1|0|1|100|0|1|0|1|0
D|K|20160513|CATY|7|9|2324|6227|31|94|1060|2540|12|44|3|7|563|2722|7|37|3|6|699|965|11|13|5|4|2|0|1|0|2|0
D|K|20160513|CAVM|10|14|8079|11409|105|128|2360|3960|31|41|5|5|3258|3690|47|48|6|8|1609|3359|17|35|5|6|852|400|10|4|3|1
D|K|20160513|CBAN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CBAY|5|6|9993|7186|43|75|1000|1305|10|9|2|2|7993|3535|30|42|5|5|1000|2246|3|23|2|3|0|100|0|1|0|1
D|K|20160513|CBB|6|8|3770|6687|32|54|1070|4787|9|36|2|6|400|300|4|3|2|1|2300|1600|19|15|5|5|0|0|0|0|0|0
D|K|20160513|CBF|2|8|1112|3540|20|100|740|528|11|12|2|4|372|2530|9|81|2|6|0|330|0|4|0|3|0|152|0|3|0|1
D|K|20160513|CBI|12|11|12895|8980|243|109|5121|4476|159|49|5|5|5463|755|54|14|8|8|2111|3649|28|45|9|9|200|100|2|1|2|1
D|K|20160513|CBIO|1|1|100|500|1|1|100|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CBK|3|5|860|1690|9|7|760|210|8|3|2|2|100|1280|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|CBLI|0|3|0|444|0|3|0|300|0|1|0|1|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CBM|3|8|1818|5397|19|50|318|880|3|10|2|2|1000|4178|11|33|3|7|400|339|4|7|1|3|100|0|1|0|1|0
D|K|20160513|CBMG|1|2|300|231|3|4|0|0|0|0|0|0|300|231|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CBMX|0|3|0|830|0|6|0|180|0|2|0|1|0|650|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CBNK|1|1|100|305|1|10|0|0|0|0|0|0|100|305|1|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CBPO|6|7|3668|5228|38|57|1069|1676|11|18|2|4|1899|3352|23|37|5|6|700|200|4|2|2|1|0|0|0|0|0|0
D|K|20160513|CBPX|4|6|2724|3512|32|50|1159|1178|14|14|1|4|865|1108|11|16|3|5|400|1226|4|20|1|1|300|0|3|0|2|0
D|K|20160513|CBR|4|4|2006|3285|18|16|0|1969|0|8|0|3|57|967|1|6|1|2|1949|349|17|2|4|1|0|0|0|0|0|0
D|K|20160513|CBRL|6|6|2432|2681|30|35|310|639|4|8|3|4|2059|2042|24|27|6|6|2|0|1|0|1|0|61|0|1|0|1|0
D|K|20160513|CBSH|10|6|3495|3149|51|56|1462|1623|21|31|4|4|1172|1276|17|21|7|6|861|250|13|4|4|2|0|0|0|0|0|0
D|K|20160513|CBT|5|6|3072|2355|49|33|1672|1285|25|18|2|4|1050|690|18|8|5|4|350|380|6|7|2|2|0|0|0|0|0|0
D|K|20160513|CBU|2|5|178|597|5|8|128|106|4|3|2|3|50|481|1|4|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CBZ|3|7|440|1200|5|12|140|500|2|5|2|3|200|300|2|3|2|3|100|300|1|3|1|3|0|100|0|1|0|1
D|K|20160513|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CCC|4|5|3128|4624|38|27|2817|1066|33|7|2|2|303|2900|4|13|3|3|8|658|1|7|1|2|0|0|0|0|0|0
D|K|20160513|CCF|1|2|100|193|1|2|0|100|0|1|0|1|100|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CCJ|13|9|23362|11289|182|101|10362|4325|93|37|8|4|2728|2010|20|20|6|3|10272|4954|69|44|7|8|0|0|0|0|0|1
D|K|20160513|CCLP|5|3|3079|904|9|10|300|204|2|3|2|2|2479|600|4|6|4|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160513|CCMP|3|4|532|2074|7|8|99|200|1|2|1|2|333|1774|5|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CCNE|4|6|713|610|9|7|0|110|0|3|0|2|713|500|9|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CCO|3|3|585|695|9|7|335|495|5|5|2|3|250|0|4|0|2|0|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160513|CCOI|6|7|5551|2860|37|41|1051|994|15|18|2|5|3810|966|15|15|6|5|390|500|4|4|2|2|300|400|3|4|1|1
D|K|20160513|CCRN|5|4|1634|3255|21|43|1026|1204|13|19|2|2|456|848|5|11|4|3|152|1203|3|13|3|2|0|0|0|0|0|0
D|K|20160513|CCS|4|1|700|50|8|1|400|50|5|1|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CCXI|8|9|17897.7983|55320.2|97|135|12869.6126|38147|63|73|5|5|3153.1857|11102.12|24|35|8|7|1875|5971.08|10|26|6|6|0|100|0|1|0|1
D|K|20160513|CDI|1|1|400|300|4|2|0|300|0|2|0|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|CDTX|1|2|1|300|1|3|0|0|0|0|0|0|1|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CDXS|2|1|407|100|8|1|207|0|6|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CDZI|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CEB|3|6|606|651|9|15|400|351|4|7|1|3|206|300|5|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CECE|4|6|869|1867|11|21|600|1088|6|13|1|4|49|579|2|5|2|3|220|200|3|3|2|2|0|0|0|0|0|0
D|K|20160513|CECO|5|6|3433|3843|32|36|2630|1680|23|16|3|3|100|0|1|0|1|0|703|2163|8|20|4|4|0|0|0|0|0|0
D|K|20160513|CEF|10|12|12023.6994|17323|87|94|8421.6994|10144|57|46|8|6|600|800|6|5|3|4|3002|6379|24|43|7|7|0|0|0|0|0|0
D|K|20160513|CEL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CELP|3|3|830|399|9|5|58|0|1|0|1|0|339|142|4|2|2|2|433|257|4|3|1|2|0|0|0|0|0|0
D|K|20160513|CEMI|7|3|4443|950|19|7|900|0|4|0|2|0|3543|950|15|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CEMP|13|10|12090|11459|121|92|4995|4912|51|32|8|7|3506|5576|41|47|8|7|3589|971|29|13|6|4|0|0|0|0|0|0
D|K|20160513|CENT|3|4|1043|704|8|10|100|136|1|4|1|1|943|568|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CEQP|3|6|6358|3014|26|17|2055|751|7|6|1|4|3703|2163|13|10|3|4|400|100|4|1|2|1|200|0|2|0|1|0
D|K|20160513|CERS|11|12|29853|20629|117|145|22832|13434|60|84|5|7|2800|2108|20|17|5|3|4221|5087|37|44|6|7|0|0|0|0|0|0
D|K|20160513|CERU|1|5|200|1201|2|9|100|501|1|2|1|2|100|200|1|2|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160513|CETV|4|4|3302|859|33|11|2384|118|24|3|4|2|200|0|2|0|2|0|718|741|7|8|2|2|0|0|0|0|0|0
D|K|20160513|CETX|4|6|5823|13907|11|25|5522|500|7|5|3|2|201|13107|3|17|2|6|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160513|CEVA|4|6|1175|1988|12|23|595|1028|6|12|2|4|400|760|4|9|2|3|100|200|1|2|1|1|80|0|1|0|1|0
D|K|20160513|CFFN|9|9|9086|8808|89|71|4406|5731|44|47|5|6|1000|992|7|9|2|1|3680|2085|38|15|6|7|0|0|0|0|0|0
D|K|20160513|CFI|2|1|788|100|3|1|0|0|0|0|0|0|788|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CFMS|14|10|188835.2864|80650.7065|1186|484|104439.1449|17150.7065|646|59|13|6|53304.1415|22952|356|175|12|9|26092|39898|165|243|7|7|5000|650|19|7|2|2
D|K|20160513|CFNL|0|5|0|164|0|13|0|128|0|8|0|3|0|36|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CFR|9|8|2029.7561|2009|53|55|490.2439|595|12|24|4|4|1215.5122|1073|35|25|9|6|321|341|5|6|3|4|3|0|1|0|1|0
D|K|20160513|CFRX|2|1|300|400|3|2|0|0|0|0|0|0|200|400|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CFX|9|8|8802.9953|3935|97|47|1183.9953|1198|17|18|3|3|1158|800|19|9|6|4|6461|1937|61|20|7|7|0|0|0|0|0|0
D|K|20160513|CG|7|7|6040|7143.1327|54|55|3439|4448|26|29|3|1|1240|822.6837|13|10|6|5|1361|1872.449|15|16|3|4|0|0|0|0|0|0
D|K|20160513|CGEN|7|1|960|165|14|2|188|100|4|1|2|1|339|65|5|1|4|1|433|0|5|0|1|0|0|0|0|0|0|0
D|K|20160513|CGI|6|3|2592|14025|29|26|2010|3692|21|11|5|1|402|10233|6|13|4|3|180|100|2|2|2|1|0|0|0|0|0|0
D|K|20160513|CGIX|4|4|1155|1950|5|14|800|1250|1|7|1|4|255|600|3|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CGNT|0|1|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160513|CGNX|5|6|2590|2401|45|33|1026|1121|22|15|2|3|1071|916|15|13|2|4|393|264|7|4|3|3|100|100|1|1|1|1
D|K|20160513|CHCI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CHCO|2|5|925|429|10|33|525|127|6|4|1|2|400|302|4|29|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CHDN|5|3|957|426|18|7|353.3333|100|6|1|3|1|603.6667|326|12|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CHE|2|4|196|672|3|10|0|380|0|5|0|2|196|292|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CHEF|5|5|665|1076|9|15|406|174|5|2|3|2|259|580|4|9|3|4|0|322|0|4|0|1|0|0|0|0|0|0
D|K|20160513|CHFC|7|7|2599|4731|26|44|578|2934|7|22|3|5|1721|1643|16|19|5|7|300|154|3|3|1|1|0|0|0|0|0|0
D|K|20160513|CHFN|1|1|144|100|4|1|0|0|0|0|0|0|144|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CHGG|5|5|3207|2633|24|26|2107|1399|13|15|4|3|0|0|0|0|0|0|1100|1234|11|11|3|4|0|0|0|0|0|0
D|K|20160513|CHH|4|4|832|650|10|7|553|87|7|1|2|1|200|363|2|5|1|3|79|200|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CHKE|0|3|0|149|0|5|0|0|0|0|0|0|0|149|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CHKR|6|6|2300|2820|17|16|600|0|4|0|3|0|800|1720|7|6|3|3|900|1100|6|10|2|5|0|0|0|0|0|0
D|K|20160513|CHMA|10|6|11949|6002|96|37|8059|2845|66|8|5|2|2148|1238|13|7|4|4|1742|1819|17|21|5|3|0|100|0|1|0|1
D|K|20160513|CHMG|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CHMT|4|6|1557|2890|17|41|1257|1057|14|14|2|3|300|1143|3|17|3|4|0|690|0|10|0|4|0|0|0|0|0|0
D|K|20160513|CHRS|6|7|1280|5570|16|64|376|1035|5|21|2|5|874|3229|10|29|4|3|0|1306|0|14|0|1|30|0|1|0|1|0
D|K|20160513|CHUY|2|8|442|1635|6|18|203|596|3|6|1|3|139|965|2|11|1|7|100|74|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CIA|2|3|150|837|4|3|0|97|0|1|0|1|100|640|1|1|1|1|50|100|3|1|1|1|0|0|0|0|0|0
D|K|20160513|CIGI|1|1|235|480|4|8|55|250|1|4|1|1|130|230|2|4|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CINR|2|3|1064|300|5|3|700|0|1|0|1|0|364|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CIR|2|1|300|300|5|2|200|300|3|2|1|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CIVB|1|2|176|376|2|4|0|0|0|0|0|0|176|376|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CIVI|2|1|286|182|4|3|0|150|0|2|0|1|286|32|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CKEC|4|4|4422|2512|50|27|2312|2312|25|24|4|3|1100|100|13|2|2|1|1010|100|12|1|2|1|0|0|0|0|0|0
D|K|20160513|CKH|4|5|624|1652|12|18|73|430|3|3|2|2|21|1122|3|14|1|3|530|100|6|1|3|1|0|0|0|0|0|0
D|K|20160513|CKP|1|2|800|10003|6|6|0|9103|0|3|0|2|800|900|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CLB|7|11|10604|13597|132|205|4040|2844|44|50|3|5|6264|8657|85|125|7|11|300|1860|3|27|3|5|0|236|0|3|0|2
D|K|20160513|CLBH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CLC|7|6|2828|1746|30|37|602|797|8|10|2|3|2226|849|22|26|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CLCT|1|2|286|405|6|3|0|0|0|0|0|0|286|405|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CLD|7|7|9093|19007|79|102|5379|10815|42|32|5|5|800|700|8|7|3|2|2914|7492|29|63|7|6|0|0|0|0|0|0
D|K|20160513|CLFD|1|6|200|1556|2|17|0|100|0|1|0|1|200|1200|2|13|1|3|0|256|0|3|0|2|0|0|0|0|0|0
D|K|20160513|CLGX|6|5|2702|1270|31|22|1203|871|15|12|3|3|1199|399|12|10|6|3|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|CLH|8|5|3298|2680|44|31|1052|1394|16|14|2|3|814|682|13|10|4|3|932|504|10|6|5|3|500|100|5|1|3|1
D|K|20160513|CLIR|3|0|2602|0|5|0|0|0|0|0|0|0|2602|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CLMS|5|1|883|100|15|1|0|100|0|1|0|1|20|0|4|0|2|0|863|0|11|0|4|0|0|0|0|0|0|0
D|K|20160513|CLMT|7|12|9774|30731.8333|68|108|6866.7392|17712.8333|42|42|5|6|2507.2608|7334|21|21|6|7|400|5685|5|45|2|9|0|0|0|0|0|0
D|K|20160513|CLNE|10|8|22002.1538|37384|148|210|13330.1538|20451|83|82|7|4|700|1700|6|12|3|4|7972|15233|59|116|9|5|0|0|0|0|0|0
D|K|20160513|CLNT|0|2|0|850|0|2|0|0|0|0|0|0|0|850|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CLRO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CLS|8|8|31304|29712|231|226|8479|22863|66|172|4|5|672|572|7|6|3|3|22153|5877|158|44|6|7|0|400|0|4|0|3
D|K|20160513|CLSN|3|0|311|0|3|0|111|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CLUB|2|2|161|261|2|3|100|261|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0
D|K|20160513|CLVS|8|12|4207|16496|49|198|1880|4869|20|59|5|9|1519|7647|18|96|5|9|708|3880|10|42|5|7|100|100|1|1|1|1
D|K|20160513|CLW|3|6|993|2105|16|19|200|100|3|1|1|1|793|2005|13|18|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CMC|9|9|9113|7136|98|81|3866|2700|44|32|5|4|2260|1401|20|15|6|5|2987|3035|34|34|5|5|0|0|0|0|0|0
D|K|20160513|CMCO|3|2|300|202|5|4|101|100|2|1|1|1|144|102|2|3|2|2|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CMFN|1|3|100|811|1|3|100|0|1|0|1|0|0|711|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CMN|3|6|1510|866|10|11|200|124|2|2|2|1|1310|518|8|6|2|4|0|224|0|3|0|3|0|0|0|0|0|0
D|K|20160513|CMP|9|8|2587|3049|40|52|868|1127|12|21|6|6|1140|1819|16|29|7|5|579|100|12|1|2|1|0|3|0|1|0|1
D|K|20160513|CMPR|6|6|1777|1948|21|19|888|411|12|7|4|2|889|1457|9|11|5|5|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CMRE|5|4|4183|2538|22|15|3127|2434|9|13|4|2|100|100|1|1|1|1|956|4|12|1|1|1|0|0|0|0|0|0
D|K|20160513|CMT|3|3|339|395|6|3|0|0|0|0|0|0|339|395|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CMTL|2|1|71|150|3|2|0|50|0|1|0|1|71|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CNAT|6|5|1464|1618|12|16|787|164|6|2|4|1|400|354|2|3|2|2|277|1100|4|11|3|3|0|0|0|0|0|0
D|K|20160513|CNCE|8|4|2474|633|16|11|941|594|9|7|4|4|1400|39|6|4|5|2|133|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CNFR|3|3|500|263.6364|5|3|100|0|1|0|1|0|400|163.6364|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CNIT|1|3|2600|910|6|7|0|100|0|1|0|1|2600|610|6|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|CNK|4|8|1518|2484|19|35|445|1384|6|20|1|4|200|200|2|3|2|3|873|900|11|12|3|5|0|0|0|0|1|0
D|K|20160513|CNMD|3|4|111|832|3|12|1|294|1|3|1|1|110|538|2|9|2|4|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160513|CNNX|7|8|3410|30651|21|42|100|27820|1|14|1|3|3310|2531|20|25|7|7|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160513|CNO|10|10|9892|9833|151|104|4033|4492|79|43|6|4|915|1072|13|13|5|4|4944|4269|59|48|7|6|0|0|0|0|0|0
D|K|20160513|CNOB|0|2|0|293|0|4|0|175|0|2|0|2|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CNS|3|3|400|300|4|3|200|100|2|1|1|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CNSL|4|7|4620|3250|58|66|2108|2002|28|46|2|3|2288|1145|27|18|3|6|224|103|3|2|2|2|0|0|0|0|0|0
D|K|20160513|CNTY|2|2|200|303|2|4|100|200|1|2|1|1|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CNV|2|3|138|426|2|6|0|126|0|4|0|2|138|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CNXC|1|1|58|38|1|1|0|0|0|0|0|0|58|0|1|0|1|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CNXR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|COB|0|2|0|140|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160513|COBZ|1|1|100|80|1|1|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CODI|3|4|770|5563|5|13|770|454|5|4|3|3|0|4927|0|7|0|3|0|182|0|2|0|1|0|0|0|0|0|0
D|K|20160513|COHR|2|7|808|1269|15|16|322|201|6|4|1|2|286|968|7|11|1|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|COHU|3|4|275|331|4|7|172|239|2|5|1|2|103|3|2|1|2|1|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160513|COKE|5|7|944|1405|11|22|60|585|1|7|1|2|884|810|10|14|5|6|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160513|COLB|5|5|1501|3198|42|48|200|691|2|15|2|4|814|2329|34|29|3|4|487|178|6|4|1|1|0|0|0|0|0|0
D|K|20160513|COLL|4|8|2815|2317|31|28|940|260|13|3|2|3|1675|1055|16|13|2|6|200|934|2|11|2|4|0|68|0|1|0|1
D|K|20160513|COLM|8|9|2820|4405|35|52|994|1418|10|16|2|5|1516|1990|21|26|7|7|210|797|3|8|2|3|100|200|1|2|1|1
D|K|20160513|CONE|10|10|8695|7358|74|90|2727|4142|30|43|4|4|4283|2616|28|41|6|8|1685|600|16|6|4|4|0|0|0|0|0|0
D|K|20160513|CONN|12|15|21587|28321.9967|255|227|11096|13361.9967|131|69|8|10|5047|7866|62|68|10|8|5267|6894|60|88|6|9|177|200|2|2|2|2
D|K|20160513|CORE|6|5|3898|2177|57|30|1334|525|17|9|3|2|2447|1652|37|21|6|5|102|0|2|0|2|0|15|0|1|0|1|0
D|K|20160513|CORI|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|CORR|6|5|1412|2359|18|12|600|1100|4|5|2|2|790|659|13|3|6|2|22|600|1|4|1|2|0|0|0|0|0|0
D|K|20160513|CORT|4|8|5296|2985|17|25|2073|421|8|5|1|3|2423|524|4|8|2|6|700|2040|4|12|3|4|100|0|1|0|1|0
D|K|20160513|COT|6|7|21099|11890|171|110|14705|6650|121|64|3|4|300|1214|3|13|2|3|6094|4026|47|33|6|7|0|0|0|0|0|0
D|K|20160513|COTY|5|6|2291|2047|29|41|1152|1283|16|30|3|2|318|214|4|4|3|3|821|550|9|7|3|2|0|0|0|0|0|0
D|K|20160513|COVS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|COWN|8|9|8755|15082|80|66|1556|12360|15|36|4|6|1991|909|18|10|3|5|5208|1613|47|18|7|4|0|200|0|2|0|2
D|K|20160513|COYN|3|1|220|320|3|4|120|100|2|1|2|1|0|100|0|1|0|1|100|120|1|2|1|1|0|0|0|0|0|0
D|K|20160513|CPA|9|11|7270.4765|7045|80|60|1863|854|26|12|4|4|4771.4765|4181|47|31|8|9|436|2010|5|17|4|5|200|0|2|0|1|0
D|K|20160513|CPF|2|3|534|545|8|13|25|186|2|5|1|2|504|164|5|5|2|2|5|195|1|3|1|1|0|0|0|0|0|0
D|K|20160513|CPHC|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CPHD|11|10|7197|5874|81|62|2834|2076|27|24|7|6|1933|2862|24|27|7|8|2430|836|30|10|4|4|0|100|0|1|0|1
D|K|20160513|CPIX|3|1|1128|108|4|3|0|0|0|0|0|0|1128|108|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CPK|2|1|90|58|2|1|30|58|1|1|1|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CPLA|3|6|1389|1136|22|14|413|400|5|1|1|1|966|391|16|7|3|5|10|345|1|6|1|3|0|0|0|0|0|0
D|K|20160513|CPLP|8|8|9815|18914|50|84|2074|9838|19|37|3|5|371|5300|3|5|3|3|7370|3776|28|42|6|5|0|0|0|0|0|0
D|K|20160513|CPPL|4|4|965|865|10|8|0|400|0|3|0|2|465|365|5|4|4|2|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160513|CPRT|10|9|7270|6243|80|88|4458|1545|49|20|8|4|500|1089|4|14|2|5|2312|3266|27|50|4|4|0|343|0|4|0|3
D|K|20160513|CPRX|3|5|15072|7066|36|17|5887|1360|9|3|2|2|1487|2966|10|8|1|3|7698|2740|17|6|2|2|0|0|0|0|0|0
D|K|20160513|CPS|1|5|394|634|4|13|100|160|1|4|1|2|294|474|3|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CPSH|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CPSI|5|5|962|1320|20|18|381|257|10|7|3|3|578|1028|9|10|4|4|3|35|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CPSS|0|3|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CPST|3|7|2073|2543|10|17|1800|755|7|3|3|2|0|688|0|7|0|4|273|1100|3|7|2|4|0|0|0|0|0|0
D|K|20160513|CPTA|5|5|1140|995|14|9|340|100|4|1|2|1|400|595|6|5|4|4|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160513|CPXX|11|13|11135|26281.2941|93|111|1907|14136.2941|23|51|3|6|4529|8942|23|45|7|11|4578|3003|45|13|6|3|121|200|2|2|2|1
D|K|20160513|CQH|4|4|1222|1348|15|9|200|548|2|5|1|3|1022|800|13|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CQP|5|6|740|1410.7624|10|15|310|277.7624|3|4|3|2|332|800|6|9|3|5|98|333|1|2|1|2|0|0|0|0|0|0
D|K|20160513|CR|7|6|1686|925|28|16|790|82|9|3|4|2|721|443|15|9|5|5|121|400|3|4|3|2|54|0|1|0|1|0
D|K|20160513|CRAI|1|1|80|7|1|1|0|0|0|0|0|0|80|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CRAY|7|5|2768|1131|33|15|1118|479|13|5|3|1|1119|434|12|5|7|3|431|125|7|4|3|2|100|93|1|1|2|1
D|K|20160513|CRBP|3|4|5094.7368|2845.4209|9|14|3300|1067.4783|3|3|2|3|1194.7368|1377.9426|5|7|1|3|600|400|1|4|1|1|0|0|0|0|0|0
D|K|20160513|CRCM|3|2|1568|600|13|3|69|500|2|2|2|1|954|100|8|1|2|1|545|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|CRD B|1|1|100|500|1|5|100|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CRDC|2|2|122|2692|2|6|0|0|0|0|0|0|122|2590|2|4|2|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160513|CREE|8|10|5128|12504|66|102|2907|3938|39|50|4|2|425|5324|5|15|3|5|1796|3242|22|37|6|8|0|0|0|0|0|0
D|K|20160513|CRHM|0|1|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CRIS|7|8|5720.0905|3946.1314|46|48|1609.0905|1767.7134|14|25|6|5|965|408.418|13|6|3|5|3146|1770|19|17|5|3|0|0|0|0|0|0
D|K|20160513|CRL|7|8|3039|2396|36|34|706|700|7|9|3|3|1202|1096|16|18|7|7|731|400|9|5|4|2|400|200|4|2|2|1
D|K|20160513|CRMD|6|8|3977.5752|6680|34|36|1477.5752|1400|18|8|3|2|1900|4233|10|17|5|4|600|1047|6|11|2|4|0|0|0|0|0|0
D|K|20160513|CRME|4|1|1000|200|7|2|0|0|0|0|0|0|1000|200|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CRMT|1|4|100|922|1|9|0|422|0|4|0|2|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CRNT|7|4|9609|5443|37|25|3553|4451|13|13|5|4|3287|680|12|8|3|2|2769|312|12|4|4|1|0|0|0|0|0|0
D|K|20160513|CROX|14|13|13586|26134|137|174|7736|15286|69|80|6|7|1116|1200|13|10|7|8|4534|9648|53|84|10|9|200|0|2|0|2|0
D|K|20160513|CRR|9|10|4606|9534|58|79|1969|4928|27|45|6|5|1619|3669|18|22|6|6|918|689|12|7|5|4|100|248|1|5|1|1
D|K|20160513|CRS|8|7|3612|3460|45|49|1444|1277|16|18|3|4|1904|1611|26|25|7|6|164|472|2|5|2|4|100|100|1|1|1|1
D|K|20160513|CRVL|4|3|423|431|11|11|243|120|3|2|1|1|180|311|8|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CRWS|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CRY|1|2|4|400|1|4|0|100|0|1|0|1|4|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CSAL|11|13|11792|13119|222|132|3669|4477|106|26|7|7|1650|1927|47|23|5|7|6473|6715|69|83|6|5|0|0|0|0|0|0
D|K|20160513|CSBK|2|2|149|200|2|2|49|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CSCD|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|CSFL|3|6|1481|1493|18|30|1071|718|13|17|2|5|310|475|4|10|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160513|CSGS|3|4|917|1017|14|11|312|117|5|2|1|1|405|900|7|9|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|CSH|2|3|278|836|6|12|158|210|4|3|1|1|0|376|0|5|0|3|120|250|2|4|1|2|0|0|0|0|0|0
D|K|20160513|CSII|8|5|2737|2323|36|33|932|1381|13|17|4|2|719|212|10|6|4|3|1086|730|13|10|3|2|0|0|0|0|0|0
D|K|20160513|CSLT|2|2|612|503|5|6|200|0|2|0|1|0|312|0|2|0|2|0|100|503|1|6|1|2|0|0|0|0|0|0
D|K|20160513|CSOD|6|9|2266|3520|27|43|1166|1274|16|19|4|4|1000|1472|10|16|5|6|100|774|1|8|1|4|0|0|0|0|0|0
D|K|20160513|CSPI|1|1|150|778|1|3|0|0|0|0|0|0|150|778|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CSRA|4|10|445|5752|7|77|431|1853|5|34|2|7|1|552|1|6|1|3|13|3347|1|37|1|5|0|0|0|0|0|0
D|K|20160513|CST|9|7|3985|3798|65|54|2394|1869|31|18|8|4|883|988|23|20|5|4|708|935|11|14|2|4|0|6|0|2|0|1
D|K|20160513|CSTE|6|5|2147|1800|21|20|701|778|7|9|1|2|846|722|9|8|4|5|500|100|4|1|3|1|100|200|1|2|1|2
D|K|20160513|CSTM|8|6|14418|3728|142|38|3794|220|33|3|4|2|1972|700|25|7|3|4|8552|2808|83|28|5|5|100|0|1|0|1|0
D|K|20160513|CSU|4|3|978|1484|10|19|400|500|2|5|1|1|478|434|7|6|4|3|100|550|1|8|1|3|0|0|0|0|0|0
D|K|20160513|CSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CSWC|2|1|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CSWI|2|1|328|156|5|2|103|56|2|1|2|1|225|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CTB|7|10|2342|4429|33|51|1827|2123|24|27|4|5|333|1848|5|18|3|4|182|378|4|5|3|5|0|80|0|1|0|1
D|K|20160513|CTBI|2|3|200|814|2|11|100|97|1|2|1|1|100|717|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CTCM|2|3|678|9937|5|18|0|7937|0|12|0|1|0|0|0|0|0|0|678|2000|5|6|2|3|0|0|0|0|0|0
D|K|20160513|CTG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CTIB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CTLT|6|8|2308|3839|27|24|139|2601|2|10|2|4|862|638|10|7|4|2|1207|600|14|7|3|3|100|0|1|0|1|0
D|K|20160513|CTMX|2|2|430|336|2|2|0|0|0|0|0|0|30|36|1|1|1|1|400|300|1|1|1|1|0|0|0|0|0|0
D|K|20160513|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CTRE|7|7|3033.4361|2794.2876|39|55|1541.4361|1217.0476|23|29|6|5|625|921.72|6|11|2|5|867|655.52|10|15|3|3|0|0|0|0|0|0
D|K|20160513|CTRL|4|5|1000|1275|9|16|200|599|2|7|2|3|500|516|5|6|3|2|300|160|2|3|1|2|0|0|0|0|0|0
D|K|20160513|CTRN|3|1|525|68|6|1|400|0|4|0|2|0|25|68|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CTS|5|3|2008|461|11|6|508|256|6|3|4|1|1400|105|3|2|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|CTSO|4|2|1661|1100|12|2|100|0|1|0|1|0|1083|1000|7|1|4|1|478|100|4|1|1|1|0|0|0|0|0|0
D|K|20160513|CTWS|3|6|733|745|10|8|200|105|3|2|2|2|533|440|7|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|CUB|4|4|752|4025|17|20|530|1630|10|5|2|2|122|2395|6|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CUBI|5|8|2266|4585|40|61|1627|2713|30|34|5|5|639|1060|10|16|3|5|0|812|0|11|0|4|0|0|0|0|0|0
D|K|20160513|CUDA|6|4|2643|2514|30|27|1171|796|13|8|2|2|1022|618|12|8|5|3|300|1100|3|11|1|1|100|0|1|0|1|0
D|K|20160513|CUI|2|1|389|1082|3|15|200|200|1|2|1|1|189|339|2|4|2|1|0|543|0|9|0|1|0|0|0|0|0|0
D|K|20160513|CUNB|2|5|115|1372|3|14|114|100|2|1|2|1|1|657|1|6|1|3|0|615|0|7|0|3|0|0|0|0|0|0
D|K|20160513|CUTR|0|4|0|690|0|7|0|300|0|3|0|2|0|390|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CVA|14|12|22305.3446|13366|199|124|14484.1|8292|126|72|7|6|1645.2446|700|14|7|7|4|5576|4174|53|43|11|8|600|200|6|2|3|2
D|K|20160513|CVBF|3|8|4214|11191|45|100|2257|3803|24|54|2|6|300|5534|3|19|2|5|1657|1854|18|27|3|7|0|0|0|0|0|0
D|K|20160513|CVCO|5|4|773|384|9|10|181|31|3|2|2|1|592|314|6|7|5|3|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CVCY|2|3|800|502|6|4|0|102|0|2|0|2|700|400|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|CVEO|10|7|7122|4934|51|30|4430|3513|32|15|6|4|100|50|1|1|1|1|2592|1371|18|14|7|3|0|0|0|0|0|0
D|K|20160513|CVG|5|8|1403|2516|19|31|1065|981|14|13|2|3|100|184|1|4|1|3|238|1351|4|14|3|7|0|0|0|0|0|0
D|K|20160513|CVGI|2|4|206|721|3|8|50|373|1|4|1|2|0|200|0|2|0|2|156|148|2|2|2|2|0|0|0|0|0|0
D|K|20160513|CVGW|3|4|216|258|5|7|100|1|1|1|1|1|114|257|2|6|1|3|2|0|2|0|1|0|0|0|0|0|1|0
D|K|20160513|CVI|8|10|2884|5409|41|104|1414|4087|15|83|5|7|231|722|5|16|3|5|1169|600|20|5|4|2|70|0|1|0|1|0
D|K|20160513|CVLT|5|6|1577|775|22|11|193|200|4|2|2|2|484|375|9|6|2|4|900|100|9|1|3|1|0|100|0|2|0|1
D|K|20160513|CVLY|2|0|128|0|2|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CVRR|7|9|12978|8889|53|41|1925|2002|15|14|4|3|9675|5687|26|12|5|6|1378|1100|12|14|4|5|0|100|0|1|0|1
D|K|20160513|CVRS|2|3|1035|1820|6|12|0|1119|0|4|0|2|15|300|1|3|1|1|1020|400|5|4|2|3|0|1|0|1|0|1
D|K|20160513|CVT|5|7|6037|5516|61|58|3937|2875|41|30|2|5|1000|805|9|9|4|3|1100|1836|11|19|3|5|0|0|0|0|0|0
D|K|20160513|CVTI|3|3|940|737|14|9|651|298|9|3|2|2|289|300|5|4|2|2|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20160513|CVU|1|1|30|500|1|5|0|0|0|0|0|0|30|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CVV|0|2|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CW|2|6|577|2153|9|22|126|701|2|8|1|2|431|1257|5|12|2|4|20|195|2|2|1|2|0|0|0|0|0|0
D|K|20160513|CWCO|2|5|102|1000|2|12|0|300|0|5|0|2|102|600|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|CWEI|7|11|15500|16771|86|75|5970|2740.3333|31|12|2|3|9139|13099.6667|51|53|7|11|391|931|4|10|2|3|0|0|0|0|0|0
D|K|20160513|CWST|4|4|400|559|4|8|0|250|0|3|0|3|200|100|2|1|2|1|200|209|2|4|2|2|0|0|0|0|0|0
D|K|20160513|CWT|4|3|907|1244|13|17|401|801|5|11|2|2|202|348|3|5|3|2|304|95|5|1|3|1|0|0|0|0|0|0
D|K|20160513|CXDC|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160513|CXRX|10|15|33170|49261|264|466|8490|12059|53|126|7|9|18752|30367|160|274|8|13|5878|6735|50|64|5|5|50|100|1|2|1|1
D|K|20160513|CYBE|1|8|300|4162|3|30|0|0|0|0|0|0|300|3839|3|25|1|8|0|323|0|5|0|2|0|0|0|0|0|0
D|K|20160513|CYBR|9|11|13797|17962|74|184|8187|3049|18|30|5|5|5039|11317|50|117|8|11|571|3396|6|35|3|3|0|200|0|2|0|1
D|K|20160513|CYD|1|2|200|1390|2|2|100|0|1|0|1|0|100|1390|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CYNA|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CYNO|6|5|4336|2583|48|31|3632|1512|38|18|4|2|504|971|8|12|4|5|200|0|2|0|1|0|0|100|0|1|0|1
D|K|20160513|CYRN|1|2|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|CYTK|3|2|2553|1759|25|23|1250|1125|9|14|2|1|300|91|4|2|2|1|1003|543|12|7|2|2|0|0|0|0|0|0
D|K|20160513|CYTR|8|9|7211|17828|45|75|1759|14757|14|49|2|8|300|750|3|6|3|3|4054|2321|25|20|6|4|1098|0|3|0|2|0
D|K|20160513|CZNC|4|7|973|1612|6|14|100|944|2|6|1|4|873|368|4|4|3|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160513|CZR|10|13|18370|17575|150|126|6673|4427|42|38|5|5|2252|3799|23|27|6|8|9445|8186|85|50|7|9|0|1163|0|11|0|5
D|K|20160513|CZZ|10|11|14410|18276|124|116|7596|12080|60|77|6|5|2408|1200|19|9|5|6|4406|4996|45|30|7|9|0|0|0|0|0|0
D|K|20160513|DAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|DAIO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DAKT|5|4|1507|2153|18|8|1100|1708|10|3|2|1|207|148|6|1|4|1|200|297|2|4|1|4|0|0|0|0|0|0
D|K|20160513|DAR|13|14|54892|48106|462|443|25901|22259|193|184|8|6|4711|4905|44|51|8|9|23980|20642|222|205|9|10|300|300|3|3|1|1
D|K|20160513|DAVE|1|2|35|500|1|5|35|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DBD|7|10|3798|5094|43|47|2802|3370|31|26|3|4|531|818|7|11|4|7|260|906|3|10|3|5|100|0|1|0|1|0
D|K|20160513|DCI|8|7|1509|2516|20|31|541|1882|8|24|4|5|242|204|3|2|2|2|726|330|9|4|4|3|0|100|0|1|0|1
D|K|20160513|DCO|2|3|209|387|2|4|0|287|0|3|0|2|209|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DCOM|6|6|1533|2434|21|34|647|1105|9|14|3|4|486|401|7|8|3|4|400|928|5|12|2|3|0|0|0|0|0|0
D|K|20160513|DDC|6|5|4133|1901|42|22|2633|1213|27|15|3|3|200|200|2|2|2|1|1300|388|13|4|5|3|0|100|0|1|0|1
D|K|20160513|DDE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DDS|16|16|49070.335|41163|409|410|20568.335|20218|135|208|9|10|23537|17312|219|162|15|13|3967|3014|43|33|9|7|998|619|12|7|5|2
D|K|20160513|DECK|13|10|18196|12112|216|151|4697|2874|57|36|9|5|11399|7342|134|90|11|7|2000|1896|24|25|4|6|100|0|1|0|1|0
D|K|20160513|DENN|8|10|4559|5158|57|50|723|3584|10|34|4|6|720|500|8|5|4|4|3016|1074|38|11|4|5|100|0|1|0|1|0
D|K|20160513|DEPO|16|15|23234|19210.0065|153|163|7313|6805|44|66|11|10|7016|6516.0065|27|40|8|12|8905|5889|82|57|9|11|0|0|0|0|0|0
D|K|20160513|DERM|4|6|3015|843|15|15|1256|397|10|7|3|2|1759|446|5|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DEST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DFBG|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160513|DFRG|2|5|300|775|3|10|200|180|2|2|1|1|100|395|1|6|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|DGAS|0|2|0|250|0|4|0|0|0|0|0|0|0|150|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|DGI|5|6|3906|5017|42|61|1602|3060|15|34|3|3|729|634|10|10|3|4|1480|1318|16|16|2|3|95|5|1|1|1|1
D|K|20160513|DGICA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DGICB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DGII|3|8|862|1118|7|27|446|181|4|2|2|2|416|240|3|12|2|5|0|697|0|13|0|6|0|0|0|0|0|0
D|K|20160513|DGLY|7|6|1854|6566|16|21|1050|3254|8|5|3|3|600|2212|5|10|4|3|204|1100|3|6|2|2|0|0|0|0|0|0
D|K|20160513|DHIL|2|1|698|2|8|2|488|0|3|0|1|0|210|2|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DHX|3|5|2124|3841|25|30|1864|2160|22|12|2|3|0|200|0|2|0|2|260|1481|3|16|3|3|0|0|0|0|0|0
D|K|20160513|DIN|5|5|2696|2167|21|31|1104|1442|13|21|3|3|1392|725|6|10|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|DIOD|3|6|1554|2400|17|28|585|1467|5|16|1|3|569|681|8|8|3|4|400|252|4|4|1|3|0|0|0|0|0|0
D|K|20160513|DJCO|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DK|9|9|8217|11405|101|166|2643|7370|31|116|4|5|1404|725|17|14|3|6|4074|3310|51|36|5|7|96|0|2|0|2|0
D|K|20160513|DKL|1|5|100|503|1|7|100|2|1|1|1|1|0|401|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|DLB|3|5|927|759|14|12|527|300|9|3|2|2|400|210|5|3|2|2|0|249|0|6|0|2|0|0|0|0|0|0
D|K|20160513|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DLNG|4|10|4572|6804|20|44|388|1190|5|6|1|2|3984|4896|13|29|4|10|200|718|2|9|2|4|0|0|0|0|0|0
D|K|20160513|DLTH|6|5|857|1163|9|10|100|0|1|0|1|0|594|1103|6|9|4|4|163|60|2|1|2|1|0|0|0|0|0|0
D|K|20160513|DLX|3|5|1262|1363|17|20|475|649|7|8|1|3|787|614|10|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|DM|0|2|0|1020|0|2|0|0|0|0|0|0|0|1020|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DMD|1|1|263|250|2|1|263|0|2|0|1|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DMLP|3|4|2102|2001|4|11|0|1400|0|5|0|2|2100|601|3|6|2|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|DMRC|4|5|2854|1715|12|10|1644|0|7|0|1|0|1210|1291|5|7|4|4|0|424|0|3|0|2|0|0|0|0|0|0
D|K|20160513|DMTX|1|3|200|648|2|7|0|0|0|0|0|0|200|648|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DNAI|7|2|1221|1183|12|6|380|883|4|3|4|2|640|200|5|2|3|1|200|100|2|1|2|1|1|0|1|0|1|0
D|K|20160513|DNB|4|7|2313|4885|29|55|1492|2150|18|24|2|4|821|1935|11|23|4|6|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160513|DNOW|7|5|5271|4477.5|50|41|4111|2316.5|39|20|4|3|200|235|2|3|1|1|960|1926|9|18|3|3|0|0|0|0|0|0
D|K|20160513|DOOR|4|4|1100|609|18|10|490|7|7|1|3|1|510|489|10|7|4|4|100|113|1|2|1|2|0|0|0|0|0|0
D|K|20160513|DORM|5|6|758|1793|11|24|201|430|3|6|1|3|527|1263|7|17|5|4|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|DPLO|7|5|4374|1191|53|29|780|556|9|8|3|3|3150|535|37|20|6|5|344|100|6|1|3|1|100|0|1|0|1|0
D|K|20160513|DPM|5|12|2073|12293|31|83|1196|6237|22|25|3|5|587|4556|6|37|4|8|290|1500|3|21|2|5|0|0|0|0|0|0
D|K|20160513|DPRX|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DRAD|5|1|1307|100|9|1|407|0|5|0|2|0|200|100|2|1|2|1|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|DRII|14|11|11313|9229|124|71|4194|4751|50|21|9|4|4482|2413|47|24|7|6|2637|1865|27|24|6|5|0|200|0|2|0|2
D|K|20160513|DRNA|4|6|830|1698|13|15|28|0|1|0|1|0|754|1698|11|15|3|6|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|DRQ|8|6|1201|4058|48|98|477|390|8|25|3|4|647|2869|36|62|7|5|77|799|4|11|2|2|0|0|0|0|0|0
D|K|20160513|DRRX|7|4|5280|2162|34|15|2943|1162|12|9|5|3|121|200|2|3|1|1|2216|800|20|3|3|2|0|0|0|0|0|0
D|K|20160513|DRWI|2|5|903|3958|6|9|100|0|1|0|1|0|803|3900|5|8|2|4|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160513|DSCI|3|2|225|700|3|4|0|0|0|0|0|0|225|700|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DSGX|0|2|0|537|0|7|0|0|0|0|0|0|0|93|0|1|0|1|0|444|0|6|0|2|0|0|0|0|0|0
D|K|20160513|DST|7|5|1263|933|16|19|218|338|3|5|2|2|1045|474|13|12|7|4|0|121|0|2|0|2|0|0|0|0|0|0
D|K|20160513|DSW|11|11|15130.1359|11702|171|139|8702.1359|6649|112|89|6|7|4415|1500|40|13|8|4|1913|3553|18|37|7|6|100|0|1|0|1|0
D|K|20160513|DSX|2|6|1510|5757.3636|12|46|1111|1356.3636|8|10|2|4|300|1002|3|11|1|3|99|3399|1|25|1|4|0|0|0|0|0|0
D|K|20160513|DTEA|2|1|110|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|DTLK|2|1|700|282|9|3|0|82|0|1|0|1|100|0|1|0|1|0|600|200|8|2|1|1|0|0|0|0|0|0
D|K|20160513|DTRM|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DTSI|2|4|376|935|4|11|276|200|3|3|2|2|100|535|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|DV|7|5|3559|4327|37|51|1686|2440|21|28|3|3|901|325|5|4|3|2|972|1562|11|19|4|3|0|0|0|0|0|0
D|K|20160513|DVAX|10|10|23128|14884|229|160|15138|5055|137|64|6|4|7021|3859|77|46|8|8|969|5770|15|48|4|7|0|200|0|2|0|1
D|K|20160513|DW|4|8|1594|1978|20|30|504|728|7|11|2|4|990|965|12|16|4|6|100|285|1|3|1|2|0|0|0|0|0|0
D|K|20160513|DWA|11|9|51505|41182|368|278|30846|28226|235|210|8|5|4576|2217|46|25|7|4|16083|10739|87|43|9|8|0|0|0|0|0|0
D|K|20160513|DWCH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|DWRE|5|7|5192|3161|59|34|2024|767|21|8|2|3|2468|2094|29|22|4|5|700|300|9|4|2|3|0|0|0|0|0|0
D|K|20160513|DWSN|6|6|2908|2173|102|28|0|716|0|7|0|3|2640|657|96|16|6|6|268|800|6|5|3|2|0|0|0|0|0|0
D|K|20160513|DXLG|7|3|2432|591|21|6|243|191|3|2|3|2|589|400|6|4|3|2|1600|0|12|0|3|0|0|0|0|0|0|0
D|K|20160513|DXPE|7|5|3804|3544|41|35|696|1000|7|10|5|2|1508|1844|19|20|5|4|1600|500|15|4|4|3|0|200|0|1|0|1
D|K|20160513|DXYN|4|2|2866|500|19|3|821|100|9|1|2|1|1800|0|7|0|2|0|145|400|2|2|2|1|100|0|1|0|1|0
D|K|20160513|DY|7|9|5338|9358|60|91|1075|4564|12|29|3|4|3756|3547|42|48|7|7|507|1247|6|14|2|4|0|0|0|0|0|0
D|K|20160513|DYSL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EARS|2|3|733|253|5|4|0|100|0|1|0|1|633|153|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|EAT|8|7|7942|5553|102|100|1463|4155|15|74|4|4|1515|528|17|14|2|3|4814|870|68|12|7|5|150|0|2|0|3|0
D|K|20160513|EBF|4|3|467|317|6|5|367|110|4|2|3|1|49|0|1|0|1|0|51|140|1|2|1|2|0|67|0|1|0|1
D|K|20160513|EBIX|2|10|3581|4428|26|61|2085|1056|9|19|1|4|1336|2776|15|36|2|8|160|496|2|5|1|1|0|100|0|1|0|1
D|K|20160513|EBS|9|9|5825|3620.3496|58|50|2116|830.3496|24|11|4|5|3709|2589|34|34|8|8|0|101|0|2|0|1|0|100|0|3|0|1
D|K|20160513|EBSB|3|1|287|300|3|3|100|300|1|3|1|1|187|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ECC|6|3|15630.6794|1000|164|8|9851.8333|200|119|2|5|1|5580.7692|700|42|5|5|2|48.0769|100|1|1|1|1|150|0|2|0|1|0
D|K|20160513|ECHO|6|7|2521|3401|33|38|921|1854|11|20|2|5|1027|947|14|12|4|6|573|600|8|6|3|2|0|0|0|0|0|0
D|K|20160513|ECOL|3|6|1761|1305|10|22|1260|228|5|3|1|1|501|977|5|18|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ECOM|2|2|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ECPG|2|7|1160|1662|15|20|424|782|5|8|1|3|420|480|6|8|2|4|100|200|1|2|1|2|216|200|3|2|1|2
D|K|20160513|ECR|9|9|6693|13027|59|56|3076|6365|28|18|2|7|1080|3861|11|9|4|3|2537|2801|20|29|5|3|0|0|0|0|0|0
D|K|20160513|ECT|2|3|1500|410|5|7|100|0|1|0|1|0|1400|349|4|6|2|3|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ECTE|4|2|4969|205|5|4|0|4|0|1|0|1|4969|201|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ECYT|4|6|11470|2376.1772|21|21|7049|484.1772|6|4|2|2|1225|705.6961|2|7|2|3|3196|1186.3039|13|10|3|3|0|0|0|0|0|0
D|K|20160513|EDE|7|5|1848|927|21|12|1223|327|13|5|5|3|201|87|3|1|2|1|424|513|5|6|3|3|0|0|0|0|0|0
D|K|20160513|EDGE|1|4|514|2844|3|17|300|431|1|3|1|2|214|2413|2|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EDUC|2|3|135|948|2|13|0|288|0|3|0|2|135|660|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EE|2|2|110|530|4|8|30|300|1|3|1|1|80|113|3|3|2|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160513|EEFT|5|6|2881|2779|38|52|465|819|9|15|2|2|1289|1751|16|29|4|5|933|209|11|8|3|3|194|0|2|0|2|0
D|K|20160513|EEP|10|12|5156|7954.0648|66|67|2575|3469.0648|39|31|3|8|1227|3055|16|12|5|5|1154|1330|10|23|7|6|200|100|1|1|1|1
D|K|20160513|EEQ|4|4|1741|656|20|7|350|100|3|1|3|1|991|300|11|3|4|3|400|256|6|3|1|2|0|0|0|0|0|0
D|K|20160513|EFC|0|2|0|2449|0|3|0|0|0|0|0|0|0|2449|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EFII|7|5|5728|3278|68|54|1774|1980|23|35|3|4|2480|1198|27|18|5|3|1374|100|17|1|4|2|100|0|1|0|1|0
D|K|20160513|EFOI|7|6|5936.5556|1841|22|25|4141.5556|386|13|1|5|1|1745|153|8|6|6|3|50|1302|1|18|1|4|0|0|0|0|0|0
D|K|20160513|EFSC|4|3|638|2473|9|15|100|873|1|9|1|3|465|1600|7|6|3|3|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|EFUT|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EGAN|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EGAS|2|1|330|100|2|1|330|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EGBN|4|4|390|878|5|27|100|216|1|7|1|2|290|662|4|20|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EGHT|3|10|1448|5388|17|66|846|4023|9|49|2|6|302|867|5|12|3|6|300|498|3|5|2|3|0|0|0|0|0|0
D|K|20160513|EGL|4|4|1121|2793|14|48|189|1541|2|26|2|3|811|1085|9|19|3|4|121|167|3|3|2|1|0|0|0|0|0|0
D|K|20160513|EGLE|4|6|3944|106731|25|68|220|56156|2|26|1|4|2624|47555|18|33|1|5|1100|3020|5|9|2|2|0|0|0|0|0|0
D|K|20160513|EGLT|0|3|0|1524|0|9|0|182|0|2|0|2|0|1342|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EGOV|5|4|2572|1219|19|16|2472|420|18|6|4|2|0|299|0|5|0|2|100|400|1|4|1|3|0|100|0|1|0|1
D|K|20160513|EGRX|9|10|2491|4363|30|54|751|971|9|11|3|4|1495|2847|17|34|8|9|245|445|4|8|3|3|0|100|0|1|0|1
D|K|20160513|EGY|6|7|2151|3568|19|8|1009|1045|8|1|3|1|200|2123|2|3|1|3|942|400|9|4|3|3|0|0|0|0|0|0
D|K|20160513|EHTH|9|8|2854|1438|22|20|1940|763|7|11|5|5|914|175|15|4|6|4|0|300|0|3|0|2|0|200|0|2|0|2
D|K|20160513|EIG|4|4|121|550|4|7|100|201|1|3|1|1|10|249|1|3|1|3|11|100|2|1|2|1|0|0|0|0|0|0
D|K|20160513|EIGI|5|8|1840|2722|21|33|1037|1303|12|16|3|4|500|501|5|6|1|5|203|918|3|11|2|4|100|0|1|0|1|0
D|K|20160513|ELGX|8|8|13253|8842|111|94|4910|5086|44|55|6|3|1400|631|14|7|6|3|6943|3125|53|32|6|7|0|0|0|0|0|0
D|K|20160513|ELLI|8|10|10622|8299|119|108|3811|2349|42|29|4|6|4903|5650|61|76|7|10|1908|200|16|2|3|2|0|100|0|1|0|1
D|K|20160513|ELMD|4|4|1833|747|12|12|522|107|1|2|1|2|1311|421|11|7|4|3|0|219|0|3|0|1|0|0|0|0|0|0
D|K|20160513|ELNK|10|9|19014|17695|116|176|10312|7602|36|72|4|7|300|600|3|6|2|3|8402|9193|77|95|8|7|0|300|0|3|0|3
D|K|20160513|ELON|0|2|0|254|0|2|0|0|0|0|0|0|0|254|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ELOS|3|1|444|100|7|1|212|0|4|0|2|0|232|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ELRC|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ELSE|2|2|5487.5|200|6|2|87.5|0|1|0|1|0|5400|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ELY|9|12|16148|14615.1429|135|132|8486|8019.1429|78|67|4|8|4126|1290|23|17|7|6|3436|5306|33|48|7|7|100|0|1|0|1|0
D|K|20160513|EMAN|1|0|400|0|5|0|100|0|2|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|EMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EMCI|1|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EME|4|2|942|600|12|9|303|0|4|0|2|0|639|300|8|4|3|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160513|EMES|2|4|1713|1073.3333|6|15|1300|233.3333|2|3|1|2|413|540|4|8|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160513|EMG|1|5|4011|4411|1|5|4011|200|1|2|1|2|0|200|0|2|0|2|0|4011|0|1|0|1|0|0|0|0|0|0
D|K|20160513|EMKR|6|4|2435|3302|27|32|200|1621|2|17|1|2|535|1378|7|11|4|4|1700|303|18|4|4|1|0|0|0|0|0|0
D|K|20160513|EML|0|5|0|760|0|9|0|300|0|1|0|1|0|360|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ENBL|4|7|1523|2554|12|25|123|890|2|6|1|3|900|1333|7|13|3|5|500|331|3|6|2|3|0|0|0|0|0|0
D|K|20160513|ENFC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ENG|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ENH|8|6|4018|1736|42|22|602|925|7|13|3|3|2092|711|19|8|6|6|1324|100|16|1|4|1|0|0|0|0|0|0
D|K|20160513|ENLC|7|7|4645|2800|52|24|820|1252|9|6|4|3|2750|1048|29|13|6|6|1075|500|14|5|4|2|0|0|0|0|0|0
D|K|20160513|ENLK|7|10|4736|6890|62|63|1559|3056|25|17|2|2|1762|3272|20|34|5|9|1215|462|15|11|4|2|200|100|2|1|2|1
D|K|20160513|ENOC|5|4|1461|1853|18|22|733|1407|8|16|4|2|427|100|6|1|3|1|301|346|4|5|2|3|0|0|0|0|0|0
D|K|20160513|ENPH|5|7|2252|18919|21|49|700|17039|7|32|4|3|152|60|2|1|2|1|1400|1820|12|16|3|4|0|0|0|0|0|0
D|K|20160513|ENR|3|6|822|2192|12|26|622|1179|10|14|2|4|200|913|2|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ENS|4|7|1511|3383|25|69|692|1139|9|32|1|3|819|1853|16|32|4|6|0|391|0|5|0|2|0|0|0|0|0|0
D|K|20160513|ENSG|6|7|3856|5331|46|58|1353|3074|17|35|2|4|1803|1684|22|16|6|4|500|473|5|6|2|3|200|100|2|1|1|1
D|K|20160513|ENT|4|5|4758|5750|43|57|3177|3707|28|37|1|4|1024|667|9|6|4|2|457|1276|5|13|2|2|100|100|1|1|1|1
D|K|20160513|ENTA|7|6|2635|2140|39|32|771|1074|11|12|4|3|1121|564|19|13|6|5|743|502|9|7|1|2|0|0|0|0|0|0
D|K|20160513|ENTG|5|6|3225|5392|32|57|2325|3392|23|37|3|4|300|600|3|5|2|4|600|1400|6|15|3|4|0|0|0|0|0|0
D|K|20160513|ENTL|2|1|240|300|3|3|0|0|0|0|0|0|240|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ENV|5|8|2695|5934|39|217|1120|2076|18|91|2|3|977|2467|15|94|3|8|598|1391|6|32|4|4|0|0|0|0|0|0
D|K|20160513|ENVA|4|8|2474|1708|14|21|548|589|6|7|2|4|426|745|5|9|2|5|1500|374|3|5|3|1|0|0|0|0|0|0
D|K|20160513|ENZ|4|7|1727|2782|17|47|427|1674.2|8|17|2|4|700|638.8|2|22|1|3|600|469|7|8|1|4|0|0|0|0|0|0
D|K|20160513|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EPAM|7|11|5984|4504.0833|77|52|2341|794.0833|28|10|4|4|2843|2271|41|27|4|11|600|1439|6|15|2|4|200|0|2|0|2|0
D|K|20160513|EPAY|7|5|2980|3609|32|39|1042|952|12|11|3|2|1738|1626|17|15|4|3|200|1031|3|13|1|3|0|0|0|0|0|0
D|K|20160513|EPC|6|6|3313|2179|46|33|565|627|9|8|3|2|2148|1450|31|23|5|6|500|0|5|0|1|0|100|102|1|2|1|1
D|K|20160513|EPIQ|2|3|105|532|2|9|100|155|1|2|1|2|5|177|1|5|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|EPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EPM|3|2|306|200|4|2|0|0|0|0|0|0|206|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|EPRS|7|3|4548.5|10675.74|22|14|2962.5|4800|7|7|4|3|1086|5475.74|10|5|3|2|500|400|5|2|3|1|0|0|0|0|0|0
D|K|20160513|EPZM|6|7|2829|3062|14|43|0|1922|0|26|0|5|2403|931|9|14|5|4|426|209|5|3|3|2|0|0|0|0|0|0
D|K|20160513|EQFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ERA|2|1|53|341|2|4|3|341|1|4|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ERF|10|12|72169|59653|302|253|51289|39557|208|136|4|4|2500|4006|16|27|5|7|18380|16090|78|90|9|11|0|0|0|0|1|0
D|K|20160513|ERI|4|7|1125|2858|11|35|567|478|4|6|4|5|200|1259|2|17|2|4|358|1121|5|12|2|2|0|0|0|0|0|0
D|K|20160513|ERIE|3|0|801|0|11|0|126|0|3|0|2|0|675|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ERII|6|9|15542.6318|15736|56|102|12791.6318|6647|40|26|3|3|2066|4823|9|24|2|6|685|4068|7|50|4|5|0|198|0|2|0|1
D|K|20160513|ERN|2|1|500|100|5|1|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EROS|4|5|2272|2697|27|12|1006|100|12|1|2|1|736|2192|9|6|2|1|530|405|6|5|2|4|0|0|0|0|0|0
D|K|20160513|ESCA|1|2|200|800|2|8|200|700|2|6|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|ESE|1|3|342|179|4|3|80|0|2|0|1|0|262|179|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ESEA|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ESGR|0|3|0|214|0|6|0|127|0|4|0|2|0|87|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ESI|4|3|1100|4550|6|17|200|950|2|3|2|1|100|2300|1|5|1|3|800|1300|3|9|2|2|0|0|0|0|0|0
D|K|20160513|ESIO|3|5|1434.863|1409|7|19|1134.863|803|2|10|1|4|100|0|1|0|1|0|200|606|4|9|1|2|0|0|0|0|0|0
D|K|20160513|ESL|8|6|2049|820|25|10|628|276|7|3|4|3|1421|444|18|6|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ESLT|6|5|1429|1253|18|14|761|188|9|3|3|2|668|1065|9|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ESND|5|6|1031|2687|12|35|631|1736|8|24|3|4|300|620|3|6|3|3|100|331|1|5|1|2|0|0|0|0|0|0
D|K|20160513|ESNT|7|5|8900|2338|73|30|7323|1039|59|16|5|1|1377|901|11|10|3|5|200|298|3|3|2|2|0|100|0|1|0|1
D|K|20160513|ESP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ESPR|7|8|3066|4773|40|56|1312|1829|12|19|4|4|1294|1843|20|23|4|6|460|1101|8|14|2|2|0|0|0|0|0|0
D|K|20160513|ESSA|2|0|515|0|2|0|515|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ESTE|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ETH|6|2|954|212|10|5|852|201|7|3|3|2|101|11|2|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|ETM|0|2|0|464|0|10|0|0|0|0|0|0|0|77|0|2|0|2|0|387|0|8|0|1|0|0|0|0|0|0
D|K|20160513|ETRM|2|0|4995|0|2|0|100|0|1|0|1|0|4895|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ETSY|13|11|24914|13008|115|112|13421|7927|35|60|7|6|4045|3030|22|27|5|4|7383|2051|57|25|6|4|65|0|1|0|1|0
D|K|20160513|EURN|9|6|8558|2480|52|24|2766|1183|18|10|3|2|1844|297|2|4|1|2|3848|1000|31|10|8|5|100|0|1|0|1|0
D|K|20160513|EV|7|7|8077|4844|104|52|1779|3002|25|32|4|4|2125|762|28|8|4|3|4173|1080|51|12|5|6|0|0|0|0|0|0
D|K|20160513|EVA|4|4|735|535|8|6|0|0|0|0|0|0|535|535|6|6|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|EVC|5|6|3154.0577|3070|41|35|575.0577|2270|5|27|3|4|998|200|14|2|2|1|1381|600|20|6|2|4|200|0|2|0|2|0
D|K|20160513|EVDY|3|2|300|1100|3|11|300|100|3|1|3|1|0|0|0|0|0|0|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20160513|EVEP|8|7|10184|20981.5085|36|26|3097|14272|7|12|3|4|3122|6209.5085|18|10|5|6|3965|500|11|4|4|3|0|0|0|0|0|0
D|K|20160513|EVER|7|3|3888|2994|51|35|987|2194|16|22|2|1|122|300|4|3|1|2|2779|500|31|10|5|2|0|0|0|0|0|0
D|K|20160513|EVH|8|6|5211|5299.2608|45|73|745|1805.7835|8|23|3|4|3266|2629.3536|24|40|7|5|1100|711.1237|11|8|4|3|100|153|2|2|0|2
D|K|20160513|EVK|2|2|184|302|3|12|0|194|0|6|0|1|0|108|0|6|0|2|184|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|EVOK|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EVR|4|7|1296|2707|17|37|521|820|6|10|2|4|563|966|8|16|2|6|212|921|3|11|1|3|0|0|0|0|0|0
D|K|20160513|EVRI|6|3|7486|3823|44|18|990|3423|10|14|3|2|200|0|3|0|1|0|6296|400|31|4|5|3|0|0|0|0|0|0
D|K|20160513|EVTC|2|2|1001|380|12|7|901|260|11|5|1|1|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0
D|K|20160513|EWBC|10|14|6352|8863|97|175|2505|3326|34|96|7|8|2003|2735|22|41|6|9|1677|2710|32|36|7|7|167|92|9|2|2|1
D|K|20160513|EXA|2|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EXAC|2|3|114|1343|2|6|100|1343|1|6|1|3|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EXAM|2|6|1232|5278|15|62|1031|3295|12|38|2|5|201|1550|3|19|2|4|0|433|0|5|0|3|0|0|0|0|0|0
D|K|20160513|EXAR|3|2|848|500|9|6|448|200|5|3|2|1|100|300|1|3|1|2|300|0|3|0|1|1|0|0|0|0|0|0
D|K|20160513|EXFO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EXK|10|10|56934.6667|78867.5|151|206|36399.6667|56414.5|60|104|6|7|1705|5094|6|16|3|5|18630|17359|83|86|9|8|200|0|2|0|1|0
D|K|20160513|EXLS|3|2|536|200|9|2|100|100|1|1|1|1|201|100|5|1|2|1|235|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|EXP|7|7|2108|4412|32|67|1087|1396|15|23|3|3|630|1613|13|26|6|6|300|1303|3|17|3|4|91|100|1|1|1|1
D|K|20160513|EXPO|5|2|1767|126|13|3|1543|6|8|1|3|1|224|120|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EXPR|14|11|18372|16564|199|126|9549|10760|103|59|9|7|3696|2932|39|34|8|5|4627|2872|52|33|8|6|500|0|5|0|3|0
D|K|20160513|EXTN|1|3|900|508|9|6|0|8|0|1|0|1|400|500|4|5|1|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160513|EXTR|5|9|2936|3845|32|48|325|2521|4|32|1|6|278|100|4|1|2|1|2333|1224|24|15|4|6|0|0|0|0|0|0
D|K|20160513|EYEG|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|EYES|4|5|3389|3097|26|17|2117|1550|17|3|1|2|1072|757|7|6|3|3|200|790|2|8|1|3|0|0|0|0|0|0
D|K|20160513|EZPW|6|10|8086|17489.9546|59|146|3617|12466.9546|33|89|3|7|3132|1484|12|16|3|8|1337|3439|14|40|4|6|0|100|0|1|0|1
D|K|20160513|FAF|6|6|1980|2246|27|26|286|1368|6|14|3|3|800|566|8|8|5|3|794|312|12|4|4|3|100|0|1|0|1|0
D|K|20160513|FALC|0|1|0|370|0|2|0|0|0|0|0|0|0|370|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FARM|1|2|100|310|1|4|0|0|0|0|0|0|100|310|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FARO|3|3|901|742|13|12|100|173|1|6|1|2|409|569|7|6|3|2|392|0|5|0|1|0|0|0|0|0|0|0
D|K|20160513|FATE|1|5|239|7444|4|14|239|4700|4|1|1|1|0|2075|0|5|0|3|0|669|0|8|0|2|0|0|0|0|0|0
D|K|20160513|FBC|3|5|1186|1649|14|21|588|329|8|4|1|2|598|720|6|10|3|3|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160513|FBIO|4|4|1400|12774|14|34|800|10248|8|6|4|2|100|0|1|0|1|0|500|2526|5|28|1|4|0|0|0|0|0|0
D|K|20160513|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FBNC|1|3|35|901|1|3|0|800|0|1|0|1|35|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160513|FBNK|0|4|0|1087|0|6|0|787|0|3|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FBP|9|9|4109|6059|43|60|860|3069|9|30|4|7|242|900|3|9|3|5|3007|1990|31|20|8|4|0|100|0|1|0|1
D|K|20160513|FBRC|0|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160513|FC|1|6|100|2534|1|18|0|1145|0|9|0|5|100|1389|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FCB|1|2|1756|267|3|5|101|0|2|0|1|0|1655|67|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|FCEL|8|8|4816|9329|35|30|2479|2039|11|12|3|3|892|6539|12|10|3|5|1345|751|11|8|6|7|100|0|1|0|1|0
D|K|20160513|FCF|4|6|2364|2307|26|32|1541|1696|18|25|3|5|700|243|6|3|3|2|123|368|2|4|2|2|0|0|0|0|0|0
D|K|20160513|FCFS|3|6|1510|3164|20|49|0|1736|0|28|0|3|955|1273|10|18|3|6|555|155|10|3|2|1|0|0|0|0|0|0
D|K|20160513|FCN|5|7|892|820|13|15|310|344|4|4|2|2|438|369|7|8|3|4|144|107|2|3|2|2|0|0|0|0|0|0
D|K|20160513|FCNCA|2|2|250|96|5|3|149|94|3|1|1|1|101|2|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FCSC|2|3|390|2100|7|18|0|237|0|3|0|1|100|1500|1|11|1|2|290|363|6|4|1|2|0|0|0|0|0|0
D|K|20160513|FDEF|1|1|110|234|2|2|0|134|0|1|0|1|110|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FDML|6|4|3637|5984|21|28|241|2400|3|12|2|1|2377|3484|8|14|4|4|1019|100|10|2|4|1|0|0|0|0|0|0
D|K|20160513|FDP|2|5|314|940|4|12|200|430|2|4|1|2|114|410|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|FEIC|6|4|622|1599|13|32|253|389|6|12|1|3|344|787|6|13|6|4|25|423|1|7|1|1|0|0|0|0|0|0
D|K|20160513|FELE|2|2|674|593|8|8|400|15|4|1|1|1|274|378|4|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|FELP|3|4|6780|5066|7|21|729|0|4|0|3|0|6051|1500|3|8|2|4|0|3566|0|13|0|2|0|0|0|0|0|0
D|K|20160513|FENX|4|3|1380|1638|7|13|1203|577|5|5|3|2|100|958|1|6|1|2|77|103|1|2|1|1|0|0|0|0|0|0
D|K|20160513|FET|5|6|3509|6743|41|75|1436|1373|22|21|2|4|1400|4289|10|43|2|2|673|1081|9|11|4|4|0|0|0|0|0|0
D|K|20160513|FF|5|5|2348|989|24|16|1324|40|8|2|2|1|424|488|8|7|4|4|600|461|8|7|1|2|0|0|0|0|0|0
D|K|20160513|FFBC|5|4|1782|993|21|40|1100|553|11|16|1|4|582|440|8|24|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|FFG|1|1|99|100|1|2|0|18|0|1|0|1|99|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FFIC|3|6|575|3993|6|26|275|1433|3|7|2|2|200|2151|2|12|1|4|100|409|1|7|1|3|0|0|0|0|0|0
D|K|20160513|FFIN|4|7|407|2118|8|49|0|570|0|22|0|3|396|1126|7|22|4|5|11|422|1|5|1|2|0|0|0|0|0|0
D|K|20160513|FFNW|4|3|731|3716|9|29|100|297|2|4|1|2|461|2758|6|18|3|2|170|661|1|7|1|2|0|0|0|0|0|0
D|K|20160513|FFWM|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FGBI|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FGEN|10|7|2875|6008|34|68|1448|2667|9|26|5|6|977|2546|14|31|5|6|450|595|11|9|4|2|0|200|0|2|0|1
D|K|20160513|FGL|2|4|2696|905|30|12|1200|204|12|4|2|2|996|301|12|4|2|3|500|400|6|4|1|1|0|0|0|0|0|0
D|K|20160513|FGP|10|5|6124|8959|51|29|4066|7441|32|8|6|1|1708|1418|15|20|7|5|350|100|4|1|3|1|0|0|0|0|0|0
D|K|20160513|FH|3|3|1600|3445|9|6|1400|3245|7|4|3|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|FI|7|5|2554|7952|36|38|912|1402|14|27|3|3|727|5900|9|6|5|2|915|650|13|5|3|2|0|0|0|0|0|0
D|K|20160513|FIBK|5|5|2655|1354|70|48|372|283|8|15|3|4|1562|971|40|32|4|3|721|100|22|1|1|1|0|0|0|0|0|0
D|K|20160513|FICO|5|4|1038|997|15|14|308|364|4|6|2|2|730|433|11|6|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|FIG|8|7|8865|8731|54|59|3396|4809|15|28|4|3|1876|1428|12|14|3|5|3593|2494|27|17|5|4|0|0|0|0|0|0
D|K|20160513|FII|12|11|7032|13426|97|116|3897|8587|60|83|8|6|530|1999|5|21|3|3|2405|2840|30|12|10|8|200|0|2|0|2|0
D|K|20160513|FINL|11|10|12132|5434|174|61|7687|2662|109|31|5|7|1776|1672|31|19|7|4|2569|1100|33|11|6|4|100|0|1|0|2|0
D|K|20160513|FISI|2|0|387|0|4|0|287|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FIVE|10|10|11010|6184|136|105|5551|3495|72|53|7|7|3975|1509|47|34|6|7|1284|1003|15|16|5|4|200|177|2|2|2|1
D|K|20160513|FIVN|10|8|5005|4396|45|42|1585|1603|20|12|4|4|2516|1198|16|12|6|5|904|1595|9|18|4|5|0|0|0|0|0|0
D|K|20160513|FIX|5|5|1133|773|13|11|633|603|8|7|3|3|200|170|2|4|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|FIZZ|4|4|810|1253|13|12|231|351|3|3|1|1|566|902|9|9|3|4|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|FLDM|4|8|405|1795|8|80|130|431|2|35|1|3|267|874|4|31|2|7|8|490|2|14|2|4|0|0|0|0|0|0
D|K|20160513|FLIC|4|5|219|488|4|6|100|200|1|2|1|2|119|288|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FLIR|5|6|3922|1217|50|18|2166|821|27|12|5|4|486|35|7|1|2|1|1270|361|16|5|4|4|0|0|0|0|0|0
D|K|20160513|FLKS|1|1|47|110|1|1|0|110|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FLL|2|1|555|3355|3|1|155|0|2|0|2|0|400|3355|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FLOW|5|8|1429|2870|18|32|85|300|2|3|2|3|1033|2135|12|23|4|7|211|235|3|4|3|3|100|200|1|2|1|1
D|K|20160513|FLTX|4|5|2400|2284|25|28|1590|1013|14|13|3|4|610|718|9|8|3|4|200|553|2|7|2|3|0|0|0|0|0|0
D|K|20160513|FLWS|6|4|7798|942|21|15|204|605|4|9|2|2|7261|139|9|3|3|3|333|198|8|3|4|2|0|0|0|0|0|0
D|K|20160513|FLXN|5|6|1000|1081|10|11|0|200|0|1|0|1|700|225|7|3|5|3|100|356|1|4|1|3|200|300|2|3|1|2
D|K|20160513|FLXS|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FMBI|4|8|3213|8105|40|141|1894|3522|24|72|3|6|308|355|4|13|2|4|1011|4228|12|56|2|6|0|0|0|0|0|0
D|K|20160513|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FMI|3|6|2624|2320|24|28|360|1020|4|12|1|3|2078|1024|18|9|3|5|186|276|2|7|1|1|0|0|0|0|0|0
D|K|20160513|FMNB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|FMSA|11|9|5687.3333|12222|46|59|3519.3333|4798|22|20|7|4|600|868|6|7|3|4|1568|6556|18|32|8|6|0|0|0|0|0|0
D|K|20160513|FN|2|2|492|950|8|10|275|688|4|6|1|2|217|262|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FNBC|2|4|637|318|9|10|381|200|6|4|1|2|256|18|3|3|1|2|0|81|0|2|0|1|0|19|0|1|0|1
D|K|20160513|FNFV|3|6|1120|2098|9|26|1070|1293|8|16|3|3|50|500|1|5|1|3|0|305|0|5|0|3|0|0|0|0|0|0
D|K|20160513|FNGN|11|8|5305|9880|58|105|1806|3258|19|37|5|3|2350|4485|26|51|7|8|749|1537|9|11|6|3|400|600|4|6|2|2
D|K|20160513|FNHC|3|4|1905|1521|7|16|1705|710|5|7|1|2|200|411|2|5|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160513|FNLC|0|1|0|252|0|2|0|0|0|0|0|0|0|252|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FNSR|9|10|25627|29623.7209|275|298|3339|8201.7209|36|74|3|8|601|1800|7|12|3|5|21287|19622|228|212|7|7|400|0|4|0|4|0
D|K|20160513|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FOE|9|7|9222|1696|83|19|5338|1233|39|13|6|3|263|163|6|3|4|2|3621|200|38|2|6|2|0|100|0|1|0|1
D|K|20160513|FOGO|0|4|0|466|0|7|0|266|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FONR|2|4|463|188|3|5|463|100|3|1|2|1|0|22|0|3|0|2|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160513|FOR|5|4|2269|1282|29|15|1326|615|16|7|3|2|641|308|8|4|3|3|302|359|5|4|3|3|0|0|0|0|0|0
D|K|20160513|FORK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FORM|5|4|3043|2786|36|27|1100|1586|13|15|3|2|777|600|8|6|3|3|1166|600|15|6|3|2|0|0|0|0|0|0
D|K|20160513|FORR|2|2|422|241|5|3|322|41|4|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FOSL|13|14|31750|33407.75|281|254|16188|19714.95|121|118|7|6|5277|4028.8|52|40|7|8|9885|9264|104|92|11|9|400|400|4|4|2|2
D|K|20160513|FOXF|2|3|215|494|5|11|100|58|1|2|1|1|115|136|4|3|2|3|0|300|0|6|0|1|0|0|0|0|0|0
D|K|20160513|FPRX|10|9|16583|14213|166|173|7246|4411|63|56|5|5|7460|8806|76|106|8|9|1777|996|26|11|5|2|100|0|1|0|1|0
D|K|20160513|FRAN|9|13|13652|9171|158|106|6968|2623|87|32|5|7|257|714|5|9|3|5|6124|5834|62|65|7|10|303|0|4|0|3|0
D|K|20160513|FRBK|1|4|21|589|1|8|0|315|0|4|0|3|0|0|0|0|0|0|21|274|1|4|1|1|0|0|0|0|0|0
D|K|20160513|FRED|8|5|4424|1027|48|10|1079|68|11|3|4|1|3056|680|30|4|6|4|221|279|4|3|3|1|68|0|3|0|1|0
D|K|20160513|FRGI|9|10|8177|4992|96|66|3284|1673|42|29|5|4|1433|1419|17|16|5|6|2797|1580|30|17|4|5|663|320|7|4|1|3
D|K|20160513|FRME|4|2|337|306|6|6|102|65|2|1|2|1|235|241|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FRP|3|2|500|199|5|2|300|99|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FRPT|4|6|800|2308|6|19|100|1088|1|7|1|4|200|720|2|8|2|3|500|500|3|4|2|2|0|0|0|0|0|0
D|K|20160513|FRSH|2|7|515|1729|2|12|400|1429|1|9|1|6|115|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FSB|3|2|714.1457|120|6|3|100.1457|100|2|1|2|1|614|0|4|0|3|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160513|FSBK|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|FSBW|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FSIC|6|5|2929.3333|1710|19|13|1333.3333|1010|12|7|3|3|100|300|1|3|1|3|1496|400|6|3|2|2|0|0|0|0|0|0
D|K|20160513|FSM|10|6|15130|29536|84|172|9278|16824|49|86|4|5|2362|3838|13|27|4|4|3290|8874|21|59|6|4|200|0|1|0|1|0
D|K|20160513|FSNN|2|4|300|1700|3|9|300|400|3|3|2|2|0|300|0|2|0|2|0|1000|0|4|0|1|0|0|0|0|0|0
D|K|20160513|FSS|2|2|3298|7406|40|60|2305|7186|22|57|1|2|386|120|6|2|2|1|607|100|12|1|2|1|0|0|0|0|0|0
D|K|20160513|FSTR|3|6|363|2410|6|7|102|200|2|2|2|2|261|2210|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|FSV|2|0|220|0|3|0|0|0|0|0|0|0|120|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|FSYS|2|5|213|542|4|7|100|0|2|0|1|0|113|213|2|3|2|3|0|329|0|4|0|3|0|0|0|0|0|0
D|K|20160513|FTAI|4|1|380|800|4|1|80|0|1|0|1|0|100|0|1|0|1|0|200|800|2|1|2|1|0|0|0|0|0|0
D|K|20160513|FTD|4|5|1779|794|22|11|817|305|10|4|3|4|962|389|12|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|FTEK|2|4|800|7162|6|14|0|4152|0|1|0|1|500|3010|5|13|2|4|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|FTK|7|7|6654|7218|67|63|5254|4114|50|29|4|3|300|604|3|6|2|3|1100|2500|14|28|4|4|0|0|0|0|0|0
D|K|20160513|FUEL|6|7|4376|6365|41|36|1500|2432|6|22|3|4|300|3534|3|10|2|3|2576|399|32|4|5|3|0|0|0|0|0|0
D|K|20160513|FUL|4|4|1127|574|11|14|300|115|3|2|1|2|827|159|8|8|4|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160513|FULT|10|11|13124|20222|115|177|4919|10012|37|80|5|7|2200|2678|21|27|4|6|6005|7532|57|70|8|8|0|0|0|0|0|0
D|K|20160513|FUN|4|7|490.094|4733|7|25|100|2799|1|5|1|3|390.094|1834|6|19|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|FVE|4|5|1378|5291|11|16|423|4003|3|8|3|3|200|488|2|4|2|3|755|800|6|4|2|2|0|0|0|0|0|0
D|K|20160513|FWRD|6|4|2292|5009|31|65|1171|279|14|4|2|2|921|2383|15|29|5|4|200|2347|2|32|2|1|0|0|0|0|0|0
D|K|20160513|FXCM|3|3|510|217|6|3|0|0|0|0|0|0|510|217|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GABC|0|2|0|56|0|2|0|0|0|0|0|0|0|56|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GAIA|4|7|916|3400|9|19|716|1200|7|13|2|4|100|2100|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|GALT|2|3|400|1500|3|12|0|700|0|6|0|1|400|800|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GASS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GB|4|6|1127|2151|12|27|250|569|3|7|2|3|377|1056|4|13|3|5|400|326|4|5|2|2|100|200|1|2|1|1
D|K|20160513|GBCI|8|8|3792|2965|51|74|2187|1608|26|50|4|5|496|558|6|12|2|4|1009|799|17|12|5|6|100|0|2|0|1|0
D|K|20160513|GBL|2|0|295|0|3|0|200|0|2|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GBNK|2|2|113|200|3|2|13|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GBT|7|6|1356|3212|15|18|256|500|4|5|3|2|600|2312|6|11|4|4|500|400|5|2|2|2|0|0|0|0|0|0
D|K|20160513|GBX|9|8|5221|9061|80|62|2696|2185|41|29|4|4|1667|5869|28|25|8|6|858|1007|11|8|5|5|0|0|0|0|0|0
D|K|20160513|GCAP|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|GCI|4|7|3867|2748|38|27|2149|1048|20|12|2|5|600|100|6|1|3|1|1118|1600|12|14|3|5|0|0|0|0|0|0
D|K|20160513|GCO|6|5|1466|2625|25|56|763|1436|12|33|4|4|603|1189|12|23|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|GCP|0|3|0|702|0|10|0|457|0|7|0|2|0|145|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|GDDY|9|7|2683|5295|31|57|560|1075|8|10|3|5|1405|2848|15|32|7|5|718|1372|8|15|4|3|0|0|0|0|0|0
D|K|20160513|GDEN|2|4|159|365|2|7|148|75|1|3|1|2|11|142|1|3|1|2|0|148|0|1|0|1|0|0|0|0|0|0
D|K|20160513|GDOT|5|6|4881|1337|22|16|4095|1075|14|13|2|4|120|100|3|1|1|1|666|162|5|2|4|2|0|0|0|0|0|0
D|K|20160513|GEF|4|6|1074|1401|14|17|623|751|9|10|2|3|164|450|2|5|1|5|287|200|3|2|2|2|0|0|0|0|0|0
D|K|20160513|GEL|9|8|10314.2727|6132.413|95|56|2933|2643|37|19|5|2|7081.2727|3397.413|55|35|9|8|300|90|3|1|2|1|0|2|0|1|0|1
D|K|20160513|GEN|4|2|1208.7677|60|11|2|612.7677|60|7|2|2|2|0|0|0|0|0|0|596|0|4|0|2|1|0|0|0|0|0|0
D|K|20160513|GENC|5|3|700|396|7|5|0|12|0|1|0|1|700|384|7|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GEOS|4|2|1063|2441|14|11|600|744|6|5|2|1|462|1697|7|6|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|GES|10|6|3846|2297|57|40|2148|1170|37|18|5|5|436|400|6|4|4|3|1262|727|14|18|5|3|0|0|0|0|0|0
D|K|20160513|GFF|3|3|1080|819|14|12|200|312|2|5|2|3|378|407|6|6|1|2|502|100|6|1|3|1|0|0|0|0|0|0
D|K|20160513|GFN|1|2|50|150|1|2|0|0|0|0|0|0|50|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GGG|4|5|3695|8598|49|18|1242|3147|17|7|2|3|1453|5309|21|9|3|2|800|142|9|2|2|2|200|0|2|0|2|0
D|K|20160513|GHC|1|2|16|25|1|2|16|25|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GHDX|5|3|1160|904|11|11|272|504|3|7|2|2|788|400|7|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|GHL|6|3|1829|4910|21|21|1014|2642|11|6|3|1|495|1768|6|7|3|2|320|500|4|8|4|2|0|0|0|0|0|0
D|K|20160513|GI|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|GIFI|5|3|941.6666|590|11|6|533.6666|0|7|0|3|0|100|290|1|3|1|2|308|300|3|3|1|2|0|0|0|0|0|0
D|K|20160513|GIG|12|8|115830|16598|362|44|68315|13020|211|27|8|6|38334|1454|104|5|11|3|9181|2124|47|12|9|4|0|0|0|0|0|0
D|K|20160513|GIII|6|10|5855|6961.9712|65|86|3199|1710|37|26|3|2|2158|3631.9712|23|39|4|7|298|1190|3|16|3|6|200|430|2|5|1|3
D|K|20160513|GILT|1|1|200|300|1|2|0|0|0|0|0|0|200|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GIMO|6|7|4496|5324|31|69|3021|1722|14|26|4|4|981|2710|12|33|4|6|494|592|5|7|2|2|0|300|0|3|0|2
D|K|20160513|GK|2|4|497|1051|6|15|100|409|1|5|1|2|397|642|5|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GKOS|3|5|1300|2175|13|18|400|1574|4|8|1|3|900|132|9|4|3|3|0|469|0|6|0|3|0|0|0|0|0|0
D|K|20160513|GLBL|9|5|2662.4166|1425|28|15|1350|925|12|10|4|1|412.4166|300|8|3|4|3|900|200|8|2|5|2|0|0|0|0|0|0
D|K|20160513|GLBZ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GLDD|3|4|745|330|9|7|100|8|1|1|1|1|437|222|5|5|3|2|208|100|3|1|1|1|0|0|0|0|0|0
D|K|20160513|GLF|5|6|3542|2846|20|16|798|1594|10|5|3|2|2150|550|4|3|2|2|594|602|6|7|3|4|0|100|0|1|0|1
D|K|20160513|GLMD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|GLOB|6|8|1059|3846|15|38|111|483|2|6|1|3|748|3152|11|28|5|6|100|211|1|4|1|2|100|0|1|0|1|0
D|K|20160513|GLOG|5|8|6982|7892|26|83|1010|2750|13|25|1|5|5871|950|11|11|3|6|101|4192|2|47|2|6|0|0|0|0|0|0
D|K|20160513|GLOP|6|3|1253|401|15|5|200|300|2|3|1|1|753|101|10|2|5|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|GLP|6|7|4383|4111|18|35|1255|1352|6|11|3|2|3073|1814|11|18|5|5|55|846|1|5|1|3|0|99|0|1|0|1
D|K|20160513|GLPI|11|11|8574|21073|92|236|3376|11117|43|125|6|8|1101|700|13|7|6|4|3997|9024|35|101|6|7|100|232|1|3|1|3
D|K|20160513|GLRE|5|5|2713|5467|16|33|309|554|5|6|1|3|2204|4010|9|16|5|3|200|903|2|11|1|2|0|0|0|0|0|0
D|K|20160513|GLT|4|2|640|964|7|11|400|270|4|3|2|1|40|594|1|7|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|GLYC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GMAN|1|2|100|350|1|3|0|0|0|0|0|0|0|350|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|GMED|6|7|4264|4529|43|38|3118|2377|28|18|4|3|506|1044|8|8|4|5|540|1108|6|12|1|4|100|0|1|0|1|0
D|K|20160513|GMLP|6|7|5544|7485|29|37|2368|2755|11|15|2|5|3065|4488|15|18|5|5|111|242|3|4|2|3|0|0|0|0|0|0
D|K|20160513|GMT|2|5|1874|1321|23|20|1226|749|15|11|2|2|530|370|6|6|2|3|118|202|2|3|1|2|0|0|0|0|0|0
D|K|20160513|GNBC|1|1|400|1604|4|1|0|0|0|0|0|0|0|1604|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|GNC|14|9|14612|11748|175|179|6072|5218|86|91|10|9|2417|3292|31|46|7|5|6023|3238|57|42|9|7|100|0|1|0|1|0
D|K|20160513|GNCA|6|5|2935|1680|18|8|334|980|3|3|2|2|2083|300|8|2|4|2|518|400|7|3|1|2|0|0|0|0|0|0
D|K|20160513|GNCMA|1|7|225|5016|5|66|196|329|3|8|1|2|29|4587|2|56|1|6|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|GNE|2|1|450|230|2|3|350|0|1|0|1|0|0|0|0|0|0|0|100|230|1|3|1|1|0|0|0|0|0|0
D|K|20160513|GNMK|3|3|4408|2637|47|30|679|1237|7|14|2|3|924|400|11|6|3|1|2805|1000|29|10|2|1|0|0|0|0|0|0
D|K|20160513|GNRC|5|4|4823|1677|54|19|2393|669|27|7|3|2|920|508|11|6|4|3|1510|416|16|5|2|2|0|84|0|1|0|1
D|K|20160513|GNRT|4|5|900|1047|9|13|600|333|6|4|3|3|300|614|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|GOGO|11|12|30532|36581|142|237|9345|19365|48|123|6|9|6285|8539|17|30|6|6|14902|8677|77|84|7|8|0|0|0|0|0|0
D|K|20160513|GOOD|5|4|3448|4802|26|29|2116|3741|14|17|2|3|732|761|8|9|3|3|600|300|4|3|2|2|0|0|0|0|0|0
D|K|20160513|GORO|12|9|16734|10409|70|59|12281|6509|29|37|6|4|401|2800|4|9|4|4|4052|1100|37|13|7|4|0|0|0|0|0|0
D|K|20160513|GPI|7|6|1955|1549|30|39|371|363|5|8|2|4|1249|1086|21|30|6|6|235|100|3|1|2|1|100|0|1|0|1|0
D|K|20160513|GPP|1|3|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|GPRE|9|7|3401|4414|50|86|1434|2168|24|42|4|6|996|1376|13|33|8|6|971|870|13|11|2|1|0|0|0|0|0|0
D|K|20160513|GPRK|1|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GPX|1|1|32|200|2|1|0|0|0|0|0|0|32|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GRBK|3|6|787|4762|5|35|536|489|2|7|1|4|151|3395|2|20|1|4|100|878|1|8|1|2|0|0|0|0|0|0
D|K|20160513|GRC|1|3|100|670|1|5|0|370|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GROW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|GSB|2|1|200|50|2|2|200|0|2|0|2|0|0|48|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160513|GSBC|4|3|1465|1810|10|18|250|0|3|0|1|0|1215|1460|7|14|4|3|0|350|0|4|0|1|0|0|0|0|0|0
D|K|20160513|GSBD|3|1|950|15|6|1|200|15|2|1|2|1|450|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|GSI|1|1|330|200|2|1|0|0|0|0|0|0|330|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GSIT|1|2|146|200|2|2|46|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GSL|0|5|0|5008|0|18|0|1938|0|11|0|5|0|2900|0|5|0|2|0|170|0|2|0|3|0|0|0|0|0|0
D|K|20160513|GSOL|0|3|0|241|0|3|0|0|0|0|0|0|0|241|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GSV|9|6|19120|20960|64|51|16320|16060|54|28|7|2|500|2400|4|5|3|2|2300|2100|6|16|3|5|0|400|0|2|0|2
D|K|20160513|GTE|7|8|17208|35097|78|114|9937|11110|36|49|3|3|700|700|3|2|1|1|6571|23287|39|63|6|8|0|0|0|0|0|0
D|K|20160513|GTIM|3|3|1300|1012|6|3|0|912|0|2|0|2|100|100|1|1|1|1|1100|0|4|0|2|0|100|0|1|0|1|0
D|K|20160513|GTLS|6|7|2703|3286|28|32|498|1100|8|10|3|3|2074|1686|17|17|5|4|131|400|3|4|2|2|0|100|0|1|0|1
D|K|20160513|GTN|9|10|6609|7538|75|67|4117|5904|49|42|4|5|556|465|6|9|4|5|1936|1169|20|16|6|4|0|0|0|0|0|0
D|K|20160513|GTS|5|4|2290|1163|27|14|400|400|4|5|1|1|970|742|11|8|5|4|920|21|12|1|1|1|0|0|0|0|0|0
D|K|20160513|GTT|2|3|713|2976|10|13|213|2421|5|3|1|1|300|355|3|7|1|3|200|200|2|3|1|1|0|0|0|0|0|0
D|K|20160513|GUID|2|2|200|900|2|9|200|0|2|0|2|0|0|400|0|4|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160513|GURE|2|2|400|4091.6667|4|7|0|3891.6667|0|6|0|2|300|200|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|GV|8|9|2997.0064|7379.3846|22|42|1579.0064|4391.0769|10|12|5|6|1318|988.3077|11|10|5|7|100|2000|1|20|2|4|0|0|0|0|0|0
D|K|20160513|GVA|2|8|1004|7975|14|61|714|2660|10|26|2|5|190|4364|3|23|2|7|100|951|1|12|1|2|0|0|0|0|0|0
D|K|20160513|GVP|1|1|100|2600|1|2|0|2600|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|GWB|9|9|2247|4001|29|69|641|1490|9|27|6|7|800|1783|8|30|2|6|806|440|12|8|3|5|0|288|0|4|0|2
D|K|20160513|GWR|7|7|3686|8238|46|121|1335|1168|20|17|1|4|1421|5307|16|79|6|5|800|1763|8|25|2|4|130|0|2|0|2|0
D|K|20160513|GWRE|4|8|1502|2395|21|33|261|551|5|7|1|2|741|1004|11|18|4|6|400|640|4|6|1|5|100|200|1|2|1|1
D|K|20160513|GXP|16|15|34915.793|22687|282|218|19274.207|7561|144|69|9|7|3115.4964|2225|24|17|6|5|11326.0896|11901|102|129|12|11|1200|1000|12|3|7|3
D|K|20160513|GZT|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|H|6|8|3153|7199|38|60|1395|2182|18|21|4|3|1100|4175|13|30|2|4|558|842|6|9|2|5|100|0|1|0|1|0
D|K|20160513|HA|9|11|6793|5562|92|62|2066|1457|28|16|4|4|3112|2878|47|28|8|9|1415|830|15|13|5|4|200|397|2|5|1|3
D|K|20160513|HABT|9|4|3863|3578|39|18|1885|639|18|7|5|2|1528|2639|16|8|5|3|450|300|5|3|3|2|0|0|0|0|0|0
D|K|20160513|HAE|8|5|4801|3574|52|43|3492|1310|38|18|4|2|173|700|3|7|2|4|1136|1464|11|17|5|2|0|100|0|1|0|1
D|K|20160513|HAFC|2|5|1392|10693|21|30|716|9049|12|15|1|4|600|1644|6|15|2|4|76|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|HAIN|13|14|12798|11947|94|150|3818|3999|47|49|5|5|6306|3823|25|41|7|9|2374|4025|19|59|9|9|300|100|3|1|2|2
D|K|20160513|HALO|11|6|49918|43907|522|438|14186|20315|149|188|8|4|5530|2360|58|28|9|4|30202|21232|315|222|10|6|0|0|0|0|0|0
D|K|20160513|HAWK|7|10|5059|4384|54|47|1749|1290|21|15|4|4|2710|2496|27|25|7|7|400|398|4|5|3|4|200|200|2|2|2|1
D|K|20160513|HAYN|5|5|957|1736|14|18|106|1043|2|7|1|3|851|590|12|9|4|2|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160513|HBCP|2|0|192|0|4|0|0|0|0|0|0|0|192|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HBHC|7|12|3140|8182|45|109|1534|3414|20|34|3|4|1086|3148|17|52|6|10|520|1533|8|22|3|7|0|87|0|1|0|1
D|K|20160513|HBIO|3|6|3369|1100|13|11|0|700|0|7|0|3|3369|300|13|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HBM|5|4|8214|12487|52|44|3356|6079|24|14|3|2|3100|5056|17|22|4|4|1713|1352|10|8|3|1|45|0|1|0|1|0
D|K|20160513|HBNC|0|2|0|210|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HBP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HCAP|3|2|1500|1600|7|5|200|0|2|0|2|0|1300|1600|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HCCI|2|3|161|861|2|4|61|100|1|1|1|1|100|700|1|2|1|1|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HCHC|4|5|2723|3077|21|19|2150|200|18|2|3|2|0|2177|0|10|0|4|573|700|3|7|2|2|0|0|0|0|0|0
D|K|20160513|HCI|3|5|881|4283|11|15|558|1667|7|5|1|1|265|2216|3|6|2|4|58|400|1|4|1|1|0|0|0|0|0|0
D|K|20160513|HCKT|5|7|3442|3627|17|32|402|2362|5|18|1|3|2940|617|11|7|5|2|100|648|1|7|1|4|0|0|0|0|0|0
D|K|20160513|HCLP|3|7|4302|3971.1429|7|40|113|255.1429|2|3|2|3|4091|2826|4|25|3|7|98|890|1|12|1|4|0|0|0|0|0|0
D|K|20160513|HCOM|1|1|31|100|1|1|0|0|0|0|0|0|31|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HCSG|7|7|2277|2491|33|48|924|865|14|27|5|3|941|932|13|13|2|4|412|694|6|8|4|4|0|0|0|0|0|0
D|K|20160513|HDNG|2|3|530|210|4|3|230|110|2|2|2|2|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HDP|11|10|5095|7274|50|76|2460|2352|22|26|6|3|669|2425|7|26|4|8|1966|2497|21|24|5|5|0|0|0|0|0|0
D|K|20160513|HDSN|2|1|113|357|2|3|0|100|0|1|0|1|113|257|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HE|5|5|1286|1365|20|20|744|262|13|3|3|3|340|430|5|5|3|3|202|673|2|12|2|2|0|0|0|0|0|0
D|K|20160513|HEAR|4|7|38288.5064|51545|77|54|17669.5064|4352|48|9|4|4|20619|45352|29|30|3|6|0|1841|0|15|0|3|0|0|0|0|0|0
D|K|20160513|HEES|6|8|5984|6609|44|42|3818|3608|22|16|3|2|1821|1859|15|17|5|6|283|1142|6|9|2|4|62|0|1|0|1|0
D|K|20160513|HEI|3|4|399|610|5|6|299|0|3|0|2|0|100|610|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HEI A|0|4|0|503|0|7|0|203|0|4|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HELE|4|7|742|2180|12|28|100|500|1|5|1|2|642|1680|11|23|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HEOP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HEP|4|4|584|1397|15|20|18|522|1|6|1|3|349|775|12|13|3|4|217|100|2|1|2|1|0|0|0|0|0|0
D|K|20160513|HERO|8|1|4488|601|35|7|3513|0|18|0|6|0|125|0|3|0|2|0|850|601|14|7|3|1|0|0|0|0|0|0
D|K|20160513|HF|3|2|410|102|5|3|100|0|1|0|1|0|310|101|4|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HFFC|2|3|2810.5263|870|4|10|200|100|2|1|1|1|2610.5263|370|2|5|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160513|HFWA|3|2|300|650|3|6|0|0|0|0|0|0|300|350|3|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160513|HGG|1|2|164|1144|3|4|164|1081|3|2|1|1|0|63|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HGSH|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HGT|0|3|0|4756|0|13|0|2616|0|3|0|2|0|1740|0|6|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160513|HHC|6|5|1311|644|53|17|339|237|14|3|4|1|972|293|39|12|5|5|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20160513|HHS|3|4|1185|1695|12|7|0|1595|0|6|0|3|0|100|0|1|0|1|1185|0|12|0|3|0|0|0|0|0|0|0
D|K|20160513|HI|1|3|846|378|7|8|156|333|4|6|1|2|590|45|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|HIBB|9|7|5386|7013|65|98|1877|1598|19|17|4|3|3309|4050|44|64|8|7|200|1365|2|17|2|4|0|0|0|0|0|0
D|K|20160513|HIIQ|1|2|100|313|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20160513|HIL|2|1|200|32|2|1|0|0|0|0|0|0|200|32|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HIVE|3|4|516|1378|6|14|200|733|2|7|1|2|0|445|0|5|0|3|316|200|4|2|2|1|0|0|0|0|0|0
D|K|20160513|HLI|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HLIT|7|10|12818|19045|125|141|2954|9447|33|75|5|7|1900|2058|20|15|4|5|7764|7440|70|50|7|8|200|100|2|1|1|1
D|K|20160513|HLS|8|8|4837|5572|56|66|2010|2975|22|34|4|8|2427|1580|28|19|5|3|400|1017|6|13|3|4|0|0|0|0|0|0
D|K|20160513|HLTH|11|9|62939.7098|76104|219|219|35247.7098|25254|145|78|4|2|13642|28272|38|56|8|5|13950|22278|35|82|4|7|100|300|1|3|1|2
D|K|20160513|HLX|10|7|25984|13212.9615|249|92|14088|10713.9615|123|65|5|3|6013|719|60|8|3|3|5883|1680|66|18|8|5|0|100|0|1|0|1
D|K|20160513|HMHC|11|9|10066|7800|115|75|3430|2264|35|26|5|3|900|2067|10|14|4|6|5736|3369|70|34|5|6|0|100|0|1|0|1
D|K|20160513|HMLP|2|2|208|108|4|3|0|0|0|0|0|0|208|108|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HMN|1|1|422|100|5|1|100|100|1|1|1|1|222|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|HMPR|1|2|200|400|2|2|200|300|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HMST|1|1|14|117|2|2|14|117|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HMSY|8|13|11258|5790.6499|83|66|7689|2786.6499|45|34|1|8|2299|1188|22|14|5|7|1270|1816|16|18|6|6|0|0|0|0|0|0
D|K|20160513|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HNI|3|4|570|578|6|9|170|200|2|2|2|2|400|330|4|4|2|3|0|48|0|3|0|1|0|0|0|0|0|0
D|K|20160513|HNRG|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160513|HNSN|2|2|1569|934|14|8|600|312|6|4|1|1|600|622|3|4|2|2|369|0|5|0|1|0|0|0|0|0|0|0
D|K|20160513|HOFT|3|5|204|2647.215|3|11|104|146.215|2|3|2|3|100|2501|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HOLI|4|4|5357|4119|27|18|3844|443|12|7|2|2|1413|3477|14|9|4|4|100|199|1|2|1|2|0|0|0|0|0|0
D|K|20160513|HOMB|7|9|2208|3847|29|61|1428|2282|19|33|3|6|480|1178|6|23|4|6|100|387|1|5|1|2|200|0|3|0|2|0
D|K|20160513|HOS|8|6|25263|1575|66|17|4311|901|46|10|7|3|20352|375|14|4|4|3|600|299|6|3|4|3|0|0|0|0|0|0
D|K|20160513|HOV|5|8|8064|14019|39|68|3864|3830|14|26|3|6|1200|1700|9|11|4|2|3000|8489|16|31|4|6|0|0|0|0|0|0
D|K|20160513|HPJ|1|2|200|978|2|6|0|300|0|1|0|1|200|200|2|2|1|1|0|478|0|3|0|2|0|0|0|0|0|0
D|K|20160513|HQY|5|3|689|495|9|10|335|318|3|6|2|2|253|111|4|2|3|2|101|66|2|2|2|2|0|0|0|0|0|0
D|K|20160513|HRC|7|4|1619|2296|27|25|550|866|9|9|3|2|769|1000|15|11|5|2|300|400|3|4|4|2|0|30|0|1|0|1
D|K|20160513|HRG|4|7|3610|5139|42|62|1195|2746|19|35|2|4|380|280|3|5|2|2|2035|2113|20|22|4|5|0|0|0|0|0|0
D|K|20160513|HRT|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HRTG|3|5|707|1668|10|12|418|1327|5|9|3|3|289|241|5|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160513|HRTX|7|10|10949|13337|161|172|1350|5028|18|66|3|7|6184|5953|95|79|7|9|3115|1613|45|19|2|5|300|743|3|8|1|3
D|K|20160513|HRZN|1|2|250|460|1|2|0|0|0|0|0|0|250|460|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HSC|6|5|11992.6667|4515|84|40|7347.6667|1936|44|20|4|3|2200|2002|17|14|5|2|2445|577|23|6|2|3|0|0|0|0|0|0
D|K|20160513|HSGX|3|2|1483|101|7|2|1386|0|6|0|2|0|97|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HSII|2|1|300|230|4|3|0|30|0|1|0|1|100|200|1|2|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|HSKA|7|3|1466.7193|700|12|5|516.1643|100|3|1|2|1|950.555|600|9|4|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HSNI|8|7|4758|1642|68|22|628|427|10|7|3|3|3239|713|45|9|6|4|891|300|13|3|3|2|0|202|0|3|0|2
D|K|20160513|HSON|0|4|0|813|0|9|0|100|0|1|0|1|0|313|0|4|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160513|HSTM|5|2|1897|1124|28|13|800|724|9|9|3|2|990|400|17|4|4|2|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|HTBI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|HTBK|0|1|0|756|0|5|0|100|0|2|0|1|0|656|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HTCH|4|6|1600|3973|14|22|900|1100|9|5|2|2|200|1094|2|7|2|3|500|1779|3|10|1|3|0|0|0|0|0|0
D|K|20160513|HTGC|4|6|1054.8889|4165|8|23|474.8889|3619|6|16|3|5|0|330|0|4|0|2|580|216|2|3|1|3|0|0|0|0|0|0
D|K|20160513|HTGM|11|9|34741.65|33129.6585|156|144|12912|7731|35|33|7|4|20359.65|25150.6585|108|108|9|8|1370|148|12|2|5|2|100|100|1|1|1|1
D|K|20160513|HTH|6|6|1310|1167|20|25|949|681|10|10|4|5|260|315|8|11|3|4|101|171|2|4|2|4|0|0|0|0|0|0
D|K|20160513|HTLD|5|8|3258.7941|3535|42|44|2737.6|2533|34|28|3|5|115.1941|300|2|3|2|2|406|665|6|12|3|4|0|37|0|1|0|1
D|K|20160513|HTLF|1|4|127|246|3|6|125|0|2|0|1|0|2|146|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HTWR|9|7|4695|4861|56|49|1656|1097|21|12|5|4|2185|3595|28|35|9|6|754|169|6|2|3|1|100|0|1|0|1|0
D|K|20160513|HUBG|4|6|2632|5838|32|38|1232|3410|14|8|2|1|1000|2428|12|30|2|6|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20160513|HUBS|3|5|992|607|13|7|273|144|5|1|2|1|619|363|7|5|3|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160513|HURC|3|0|320|0|5|0|0|0|0|0|0|0|300|0|3|0|3|0|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|HURN|5|6|1429|2344|16|33|266|1250|5|15|1|3|663|853|7|15|4|5|500|241|4|3|2|3|0|0|0|0|0|0
D|K|20160513|HVT|2|3|403|750|5|6|103|100|2|1|1|1|300|550|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HW|6|6|6250|6442|67|59|4588|4742|50|39|2|2|608|400|6|4|2|2|1054|1300|11|16|5|5|0|0|0|0|0|0
D|K|20160513|HWAY|7|4|1689|1653|23|16|848|1354|11|12|2|2|635|288|9|3|6|3|206|11|3|1|2|1|0|0|0|0|0|0
D|K|20160513|HWCC|0|2|0|841|0|4|0|812|0|3|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HWKN|2|2|163|200|2|2|0|0|0|0|0|0|163|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HXL|6|9|1436|3427|20|45|581|1415|8|20|3|6|555|1808|7|21|3|7|300|204|5|4|2|2|0|0|0|0|0|0
D|K|20160513|HY|3|3|320|343|5|5|200|0|2|0|2|0|120|243|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HYGS|5|2|603|502|7|6|100|0|1|0|1|0|503|402|6|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|HYH|4|8|2618|4573|27|63|1044|2089|12|26|2|5|1474|1438|14|21|3|6|100|1046|1|16|2|3|0|0|0|0|0|0
D|K|20160513|HZN|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|HZO|4|4|2302|469|35|17|1504|81|20|3|4|2|698|388|14|14|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|I|7|7|5376|8050|31|21|2051|6400|19|16|3|4|615|1350|4|2|3|2|910|300|5|3|2|4|1800|0|3|0|1|0
D|K|20160513|IAC|6|9|4372|3969|61|54|988|1737|18|23|4|4|1964|1588|24|22|6|8|1220|380|17|6|3|4|200|264|2|3|1|2
D|K|20160513|IART|7|7|2115|1943|34|33|1401|781|17|10|4|2|614|1042|16|21|5|7|100|120|1|2|1|1|0|0|0|0|0|0
D|K|20160513|IBCP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IBKC|6|8|2062|2993|72|112|186|1051|2|23|1|4|1438|1842|61|88|6|8|366|100|6|1|3|1|72|0|3|0|1|0
D|K|20160513|IBKR|6|7|2825|5153|41|68|954|1722|14|23|2|4|1101|2238|15|30|5|6|770|1193|12|15|4|5|0|0|0|0|0|0
D|K|20160513|IBOC|6|7|2425|2499|33|58|671|690|9|24|4|3|1662|1809|23|34|4|6|0|0|0|0|0|0|92|0|1|0|1|0
D|K|20160513|IBP|7|4|5088|2075|31|21|619|1032|11|9|3|2|4269|1043|18|12|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|IBTX|0|1|0|39|0|2|0|39|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ICD|1|1|114|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|ICFI|3|4|778|710|16|9|299|308|6|4|1|2|279|302|8|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160513|ICLR|7|6|33081|8331|96|90|1658|2519|16|25|2|3|29648|4812|60|54|6|6|1375|700|16|8|4|2|400|300|4|3|1|2
D|K|20160513|ICPT|9|7|6187|3860|94|68|1267|1060|13|14|3|5|4817|2600|79|52|9|7|103|100|2|1|2|1|0|100|0|1|0|1
D|K|20160513|ICUI|5|2|451|1047|6|15|0|480|0|7|0|2|451|567|6|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IDA|3|6|331|1502|8|23|31|682|3|9|2|3|246|720|4|13|3|4|54|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|IDCC|3|8|939|6703|12|75|539|1447|7|15|2|5|300|3866|4|43|2|6|0|1290|0|16|0|4|100|100|1|1|1|1
D|K|20160513|IDI|4|5|775.875|1741|10|12|675.875|0|9|0|3|0|100|1541|1|10|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|IDN|3|4|2200|1300|4|6|2100|1100|3|4|2|3|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160513|IDRA|10|9|10555.3333|20102|87|118|2042.3333|10685|17|39|5|6|366|500|5|5|3|4|8147|8717|65|72|5|5|0|200|0|2|0|1
D|K|20160513|IDSY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IDT|1|2|118|1785|3|8|118|1742|3|7|1|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IEC|2|5|189|1319|2|8|189|200|2|2|2|2|0|1019|0|4|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|IESC|2|2|101|1431|2|7|1|100|1|1|1|1|100|1331|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IFON|0|2|0|290|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|190|0|2|0|1|0|0|0|0|0|0
D|K|20160513|IGT|2|2|715|810|7|9|515|510|5|6|1|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|1|0
D|K|20160513|III|0|1|0|185|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|185|0|3|0|1|0|0|0|0|0|0
D|K|20160513|IIIN|1|5|378|1062|5|16|262|377|3|6|1|3|116|564|2|7|1|3|0|121|0|3|0|1|0|0|0|0|0|0
D|K|20160513|IILG|18|19|150564.8021|97832.2553|1082|740|60832.58|59471|423|428|14|13|29391.2221|11792.2553|169|90|12|13|56846|25269|465|212|12|11|3495|1300|25|10|3|6
D|K|20160513|IIN|3|2|400|500|4|3|100|0|1|0|1|0|0|500|0|3|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|IIVI|2|4|2760|1518|27|16|1799|760|17|8|1|2|400|381|4|4|1|1|200|377|2|4|1|2|361|0|4|0|1|0
D|K|20160513|IL|1|1|200|400|2|4|100|300|1|3|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|IMAX|6|10|3250|4613|39|47|890|1331|12|17|4|4|2148|2392|24|19|6|7|212|890|3|11|3|5|0|0|0|0|0|0
D|K|20160513|IMDZ|1|5|99|1749|1|14|0|978|0|3|0|2|99|333|1|4|1|4|0|437|0|6|0|1|0|0|0|0|0|0
D|K|20160513|IMGN|9|10|27177|33952|282|344|3829|11024|41|102|6|5|2135|1025|9|12|4|5|21013|21903|230|230|6|8|200|0|2|0|2|0
D|K|20160513|IMI|1|1|100|76|1|1|0|0|0|0|0|0|100|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IMKTA|7|3|907|485|25|14|184|286|5|4|4|2|720|199|19|10|6|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|IMMR|3|5|3423|6000|30|50|3023|2200|26|14|2|3|100|400|1|4|1|2|300|3400|3|32|3|3|0|0|0|0|0|0
D|K|20160513|IMMU|11|9|24679|26048|156|181|12836|12432|46|67|7|6|1690|2247|13|18|5|7|5653|11069|59|94|9|8|4500|300|38|2|4|2
D|K|20160513|IMMY|2|4|600|437|3|10|200|100|2|1|2|1|400|167|1|3|1|2|0|170|0|6|0|1|0|0|0|0|0|0
D|K|20160513|IMOS|6|4|2035|950|13|10|1000|300|5|3|3|1|1035|250|8|3|5|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160513|IMPR|2|3|76|370|3|5|2|200|1|2|1|2|74|170|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IMPV|7|6|4182|4596|42|70|1822|1089|11|20|4|3|1460|2607|21|40|6|5|700|900|8|10|3|3|200|0|2|0|1|0
D|K|20160513|INAP|6|5|2842|2020|18|20|2190|1020|11|9|2|3|0|249|0|3|0|3|652|751|7|8|5|2|0|0|0|0|0|0
D|K|20160513|INBK|1|1|150|400|1|1|0|0|0|0|0|0|150|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|INCR|7|11|7353|7841|90|91|2267|2537|27|28|4|8|4321|4581|52|53|5|8|425|723|7|10|2|5|340|0|4|0|2|0
D|K|20160513|INDB|2|5|110|353|2|14|100|119|1|3|1|2|10|234|1|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|INFI|7|8|7843|6154|64|67|4388|2703|27|26|3|7|630|205|8|3|4|3|2825|3246|29|38|6|4|0|0|0|0|0|0
D|K|20160513|INFU|0|2|0|1100|0|10|0|100|0|1|0|1|0|900|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|INGN|7|8|1602|3776|21|51|570|247|7|6|2|3|832|2594|12|33|7|6|200|935|2|12|1|3|0|0|0|0|0|0
D|K|20160513|ININ|3|3|1137|1205|17|16|430|705|7|11|1|2|606|300|8|3|3|1|101|200|2|2|1|1|0|0|0|0|0|0
D|K|20160513|INO|13|11|19769|50464.207|114|253|12331|30079.207|35|136|7|9|3828|14546|44|73|8|7|3610|5839|35|44|8|5|0|0|0|0|0|0
D|K|20160513|INOD|2|0|3600|0|3|0|0|0|0|0|0|0|3600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|INOV|8|8|5916|3013|68|34|3288|916|37|10|4|3|2323|733|27|8|7|4|305|1308|4|14|3|4|0|56|0|2|0|1
D|K|20160513|INSM|8|12|2589|10414|34|156|1159|5136|18|70|4|8|427|2597|5|50|3|7|1003|2581|11|35|4|5|0|100|0|1|0|1
D|K|20160513|INST|2|5|200|1600|2|14|100|500|1|3|1|1|100|900|1|9|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|INSY|8|11|5681|13837|62|117|3342|5000|35|30|3|7|2049|4742|24|51|8|8|290|3995|3|34|3|6|0|100|0|2|0|1
D|K|20160513|INT|6|7|1149|3041|23|66|880|1385|17|29|5|4|29|966|2|23|2|5|40|690|2|14|2|4|200|0|2|0|2|0
D|K|20160513|INTL|3|3|800|322|5|8|0|35|0|2|0|1|700|287|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|INTX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|INUV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|INVA|8|8|7580|8597|44|94|5501|4125|24|47|4|7|690|1491|7|16|4|2|1389|2981|13|31|4|5|0|0|0|0|0|0
D|K|20160513|INVE|0|5|0|1641.7143|0|8|0|1541.7143|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|INVN|11|12|31544|25865|242|148|14535|19838|83|85|3|8|5732|3419|44|35|4|4|11277|2608|115|28|10|4|0|0|0|0|0|0
D|K|20160513|INVT|2|3|3148.6|975|16|8|375|400|2|3|1|2|2473.6|400|12|4|1|1|300|175|2|1|1|1|0|0|0|0|0|0
D|K|20160513|INWK|2|1|298|400|3|4|298|300|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|INXN|3|3|1868|836|20|15|768|640|9|12|2|2|400|145|4|2|1|1|700|51|7|1|2|1|0|0|0|0|0|0
D|K|20160513|IO|0|2|0|700|0|7|0|600|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IOC|3|5|1817|941.9804|18|18|798|328|8|6|2|2|1019|413.9804|10|10|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|IONS|12|13|16845.9334|19264|152|150|3413.2667|9607|37|46|8|6|7731.7573|5889|68|66|10|10|5038.9094|2868|38|29|6|8|662|900|9|9|4|4
D|K|20160513|IOSP|4|4|500|1480|8|22|254|555|4|8|1|2|246|670|4|11|4|3|0|255|0|3|0|2|0|0|0|0|0|0
D|K|20160513|IOT|1|1|100|400|1|5|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IOTS|5|1|900|100|8|1|0|0|0|0|0|0|900|100|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IPAR|3|4|646|825|5|7|146|725|2|6|2|3|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IPCC|3|1|96|8|3|1|87|8|2|1|2|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IPCI|3|0|1300|0|6|0|400|0|1|0|1|0|100|0|1|0|1|0|800|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|IPGP|4|7|2423|4138|38|61|1129|1263|16|23|3|3|1244|2107|21|30|3|6|50|768|1|8|1|2|0|0|0|0|0|0
D|K|20160513|IPHI|6|9|3845|4552|51|55|1504|1898|20|22|2|4|1839|1848|23|22|5|6|502|806|8|11|3|5|0|0|0|0|0|0
D|K|20160513|IPHS|4|4|1019|1117|20|16|8|704|2|8|1|2|520|354|11|7|4|3|487|59|6|1|2|1|4|0|1|0|1|0
D|K|20160513|IPWR|3|4|700|400|5|4|100|0|1|0|1|0|600|400|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IPXL|8|11|4875|7315|58|94|1492|2981|18|34|4|5|2140|3308|25|44|5|9|1127|1026|13|16|5|7|116|0|2|0|2|0
D|K|20160513|IQNT|6|5|2298|2000|25|23|1198|1370|13|15|3|2|500|471|5|5|3|3|600|110|7|2|3|2|0|49|0|1|0|1
D|K|20160513|IRBT|3|8|6295|4083.2298|83|55|1676|1592|21|19|3|2|3003|1881|39|29|3|8|1516|510.2298|22|6|1|3|100|100|1|1|1|1
D|K|20160513|IRDM|10|9|13879|12636|120|109|6514|7521|49|69|5|4|630|2158|9|10|5|4|6735|2957|62|30|6|8|0|0|0|0|0|0
D|K|20160513|IRG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IRIX|2|1|518|176|2|1|418|0|1|0|1|0|100|176|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IRMD|5|3|1002|565|8|8|800|0|3|0|3|0|202|444|5|6|3|3|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160513|IRWD|6|10|4971|7521|54|84|2926|4192|29|47|4|5|356|429|6|6|2|4|1689|2900|19|31|4|8|0|0|0|0|0|0
D|K|20160513|ISCA|3|4|730|1220|8|15|330|120|4|3|3|3|300|700|3|8|2|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160513|ISIL|12|8|23136|9558|210|92|12466|4625|109|42|7|4|1650|700|15|7|6|4|9020|4233|86|43|7|4|0|0|0|0|0|0
D|K|20160513|ISLE|3|5|1836|3138|13|27|1336|1100|11|4|3|1|500|850|2|10|2|5|0|1188|0|13|0|2|0|0|0|0|0|0
D|K|20160513|ISNS|1|2|100|340|1|5|0|0|0|0|0|0|100|340|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ISRL|0|2|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ITCI|6|8|3759|4574|34|56|1000|1111|8|14|3|3|1859|2900|19|35|6|7|700|263|5|4|3|3|200|300|2|3|1|1
D|K|20160513|ITEK|6|5|2624|1450|14|14|1474|0|9|0|4|0|250|268|1|2|1|2|900|1182|4|12|1|4|0|0|0|0|0|0
D|K|20160513|ITG|4|1|2223|500|21|5|1452|500|12|5|3|1|471|0|5|0|3|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|ITRI|5|6|1523|2252|21|32|100|1066|1|13|1|3|833|841|14|15|5|4|590|344|6|3|1|2|0|1|0|1|0|1
D|K|20160513|ITRN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ITT|7|8|3731|3762|50|48|2407|985|32|13|3|3|579|315|9|5|3|3|745|2262|9|28|6|6|0|200|0|2|0|1
D|K|20160513|IVC|2|3|587|913|4|9|87|642|1|6|1|2|400|150|2|1|2|1|100|121|1|2|1|2|0|0|0|0|0|0
D|K|20160513|IVTY|1|3|100|500|1|4|0|400|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|IXYS|2|2|600|240|3|3|100|40|1|1|1|1|0|200|0|2|0|2|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|JACK|9|11|12552.3333|25738|151|242|6363.3333|12858|85|112|4|6|3122|8041|41|80|7|6|2667|4339|21|45|5|6|400|500|4|5|1|3
D|K|20160513|JAGX|1|1|200|5|2|1|0|0|0|0|0|0|0|5|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|JAKK|3|6|4578|5095|26|33|343|957|4|13|2|3|3009|2646.7942|5|6|2|4|1226|1491.2058|17|14|1|4|0|0|0|0|0|0
D|K|20160513|JAX|1|3|97|1268|1|3|0|0|0|0|0|0|0|1268|0|3|0|3|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|JBSS|3|2|356|101|6|3|156|0|4|0|2|0|200|101|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|JBT|5|4|1876|1562|24|19|1145|862|16|12|3|4|731|700|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|JCOM|7|9|9538|7548.9091|90|79|3979|2380|33|27|2|5|4643|4848.9091|46|48|7|8|896|200|10|2|4|1|20|120|1|2|1|2
D|K|20160513|JE|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|JEC|11|14|3042|10059|42|153|1182|2073|16|49|5|9|1069|2644|13|44|6|8|691|4933|12|55|6|10|100|409|1|5|2|3
D|K|20160513|JGW|4|1|1529|996|13|3|1429|996|12|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|JIVE|3|6|425|3403|5|34|100|753|1|11|1|4|125|425|2|5|2|2|200|2225|2|18|2|4|0|0|0|0|0|0
D|K|20160513|JJSF|4|3|462|769|7|9|61|100|2|1|2|1|301|658|4|7|3|1|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160513|JMP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|JOE|5|2|721|507|16|7|421|507|12|7|3|2|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|JONE|6|3|1023|400|10|4|200|100|3|1|2|1|223|100|3|1|3|1|600|200|4|2|3|1|0|0|0|0|0|0
D|K|20160513|JOUT|1|2|115|300|1|3|115|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|JPEP|1|3|100|1400|1|5|0|0|0|0|0|0|100|1400|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|JRJR|4|5|4426.5714|7917|12|24|3825|6225|6|11|1|4|526.5714|1566.4275|5|10|3|4|75|125.5725|1|3|1|1|0|0|0|0|0|0
D|K|20160513|JRVR|0|2|0|386|0|5|0|187|0|3|0|1|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|JUNO|13|11|5642|10254|71|125|1508|2767|15|43|4|6|3325|6475|44|72|11|10|773|1012|9|10|4|4|36|0|3|0|2|0
D|K|20160513|JVA|1|1|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|JW A|2|2|757|615|13|7|483|0|8|0|2|0|271|515|4|6|2|2|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|JYNT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|KAI|2|3|440|314|5|4|100|189|1|2|1|2|320|25|3|1|2|1|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|KALU|3|6|1205|613|13|10|211|148|5|2|2|1|994|365|8|6|2|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|KAMN|3|3|1040|502|12|6|640|102|8|2|1|1|400|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KBAL|2|2|637|299|4|3|337|199|1|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KBR|10|9|9240|4986|75|64|4311|1272|22|24|5|4|2100|773|19|7|3|2|2829|2941|34|33|5|7|0|0|0|0|0|0
D|K|20160513|KCG|5|5|3826|4896|38|43|2433|3790|23|31|4|3|400|300|4|3|2|3|993|806|11|9|2|2|0|0|0|0|0|0
D|K|20160513|KE|1|3|100|636|1|7|100|636|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KELYA|6|6|3496|2183|19|20|2858|984|8|10|3|3|525|200|9|2|4|2|113|999|2|8|2|4|0|0|0|0|0|0
D|K|20160513|KEM|1|3|100|800|1|8|100|300|1|3|1|1|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160513|KERX|12|10|22745|17213.6817|193|108|12357|11650.6817|82|62|7|6|660|1060|6|5|4|2|9728|4503|105|41|8|6|0|0|0|0|0|0
D|K|20160513|KEX|13|11|7512|6498|77|65|3539|2420|37|28|4|8|2954|3691|29|32|9|8|919|300|10|4|5|3|100|87|1|1|1|1
D|K|20160513|KEYS|5|5|4556|1386|56|19|2352|1067|29|15|2|4|952|119|13|2|4|2|1252|200|14|2|3|2|0|0|0|0|0|0
D|K|20160513|KEYW|6|4|9927|5930|40|49|7519|5089|12|40|2|3|337|206|5|3|3|2|2071|635|23|6|4|2|0|0|0|0|0|0
D|K|20160513|KFRC|3|3|288|641|4|11|100|220|1|3|1|2|188|121|3|2|3|1|0|300|0|6|0|2|0|0|0|0|0|0
D|K|20160513|KFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KFY|4|3|1202|739|17|10|841|109|10|2|3|2|361|478|7|5|2|2|0|152|0|3|0|1|0|0|0|0|0|0
D|K|20160513|KGJI|4|8|14619|39267|12|20|1319|22027|5|10|3|5|12050|7166|3|5|2|3|1250|10074|4|5|2|2|0|0|0|0|0|0
D|K|20160513|KIN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|KINS|4|1|741|660|9|1|500|660|2|1|2|1|141|0|4|0|3|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|KIRK|3|6|3153|1252|18|17|2087|663|14|7|2|1|1018|456|3|8|1|6|48|133|1|2|1|2|0|0|0|0|0|0
D|K|20160513|KITE|14|11|9777|9993|108|132|3680|3179|40|50|8|5|3343|5411|35|55|8|10|2200|875|26|11|6|4|554|528|7|16|2|3
D|K|20160513|KKD|9|9|24567|26497|154|191|14726|11539|75|107|5|4|5273|4966|44|34|4|4|4368|9992|33|50|6|7|200|0|2|0|2|0
D|K|20160513|KLDX|6|3|4092|5468|19|24|3292|4489|12|15|3|3|200|681|2|6|2|1|600|298|5|3|4|1|0|0|0|0|0|0
D|K|20160513|KLIC|4|4|1320|1799|21|22|515|726|9|9|2|1|420|322|6|4|3|2|285|751|5|9|2|3|100|0|1|0|1|0
D|K|20160513|KLXI|5|6|2291|1991|19|26|1514|661|9|10|2|4|440|1030|6|13|4|3|337|300|4|3|2|2|0|0|0|0|0|0
D|K|20160513|KMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KMPH|11|9|14043.6667|8865|97|76|9018.6667|2451|55|26|8|3|3225|4685|32|31|6|7|1800|1729|10|19|3|6|0|0|0|0|0|0
D|K|20160513|KMPR|3|2|976|1033|9|10|176|793|2|5|1|2|702|240|6|5|3|2|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|KN|9|10|8543|11341|92|123|5399|6269|61|74|7|5|100|475|1|6|1|2|2944|4497|29|42|5|8|100|100|1|1|1|1
D|K|20160513|KND|8|7|34138|35528|94|78|30879|33427|63|57|6|3|200|101|2|2|2|2|3059|1700|29|16|4|5|0|300|0|3|0|1
D|K|20160513|KNDI|3|10|4197|24133|23|59|1797|12528|11|26|2|7|1900|9599|7|13|2|4|500|2006|5|20|2|4|0|0|0|0|0|0
D|K|20160513|KNL|3|4|1057|2277.7072|23|41|537|1220.6909|9|19|2|3|120|579.3818|4|10|2|3|400|477.6345|10|12|1|2|0|0|0|0|0|0
D|K|20160513|KNOP|4|8|708|2083|9|20|0|417|0|3|0|2|708|1566|9|16|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|KNX|9|10|7126|6510|80|62|4531|3975|48|33|6|5|657|1425|10|17|6|5|1938|1110|22|12|6|6|0|0|0|0|0|0
D|K|20160513|KODK|2|0|557|0|32|0|406|0|15|0|2|0|151|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KONA|4|3|431|1000|5|10|31|200|1|2|1|1|300|300|3|3|2|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160513|KOP|2|3|250|612|6|8|140|82|2|1|1|1|100|280|3|3|1|3|10|250|1|4|1|1|0|0|0|0|0|0
D|K|20160513|KOPN|5|3|10813|1228|57|13|8490|464|33|6|3|3|100|0|1|0|1|0|2223|764|23|7|4|2|0|0|0|0|0|0
D|K|20160513|KOS|12|12|26443|43109|235|304|9725|18644|94|129|7|9|3900|6500|31|42|2|5|12818|17965|110|133|8|10|0|0|0|0|0|0
D|K|20160513|KPTI|3|6|1418|1370|17|19|218|300|4|3|1|1|850|458|9|6|2|5|300|612|3|10|1|2|50|0|1|0|1|0
D|K|20160513|KRA|8|7|2607|11766|32|59|1276|3249|14|35|3|5|748|7917|10|19|6|4|583|600|8|5|4|3|0|0|0|0|0|0
D|K|20160513|KRNY|10|5|4988|2980|55|30|3362|1780|38|18|6|4|400|500|4|5|2|2|1226|700|13|7|5|4|0|0|0|0|0|0
D|K|20160513|KRO|4|4|1048|4495|14|30|722|2780|10|23|1|2|100|300|1|3|1|1|226|1415|3|4|3|3|0|0|0|0|0|0
D|K|20160513|KS|7|7|3180|5067|31|58|1947|2402|17|30|3|6|500|416|5|5|3|3|733|2149|9|22|4|5|0|100|0|1|0|1
D|K|20160513|KTCC|1|5|100|2065|1|14|0|1050|0|6|0|4|100|1015|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KTEC|2|2|600|400|6|4|0|0|0|0|0|0|600|400|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KTOS|8|7|10989|6993.5417|86|80|5714|4241.5417|25|57|4|5|647|900|9|5|4|2|4628|1852|52|18|6|4|0|0|0|0|0|0
D|K|20160513|KTWO|9|5|2721|4421|47|20|828|3004|11|8|4|2|759|1006|19|7|3|4|1134|411|17|5|3|1|0|0|0|0|0|0
D|K|20160513|KURA|2|3|1346|446|9|6|146|0|3|0|1|0|800|300|4|3|1|2|400|146|2|3|1|1|0|0|0|0|0|0
D|K|20160513|KVHI|0|2|0|165|0|2|0|100|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|KW|3|3|1468|3570|27|38|1368|691|26|10|2|1|100|610|1|6|1|2|0|2269|0|22|0|1|0|0|0|0|0|0
D|K|20160513|KWR|3|3|202|549|4|9|1|300|1|1|1|1|201|249|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LABL|3|4|1146|1302|11|16|348|422|3|5|1|2|798|620|8|8|3|3|0|260|0|3|0|1|0|0|0|0|0|0
D|K|20160513|LAD|8|10|3632|12029|33|97|703|3981|7|21|2|4|2929|7848|26|73|8|10|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160513|LAKE|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|LAMR|6|8|2740|3437|85|44|543|1071|40|11|2|6|1297|1997|38|29|4|6|900|369|7|4|3|3|0|0|0|0|0|0
D|K|20160513|LANC|5|4|447|348|8|5|43|61|1|2|1|2|404|287|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LAND|3|3|665|5895|6|11|100|365|1|4|1|2|400|5530|3|7|2|3|165|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|LAWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LAYN|2|5|294|891|4|10|240|691|3|8|1|4|0|200|0|2|0|2|0|0|0|0|0|0|54|0|1|0|1|0
D|K|20160513|LAZ|9|10|5029|8805.5|60|69|920|4551|11|32|2|7|2269|2653.5|26|18|7|5|1740|1400|22|16|6|5|100|201|1|3|1|3
D|K|20160513|LBAI|4|0|241|0|6|0|141|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|LBIO|5|6|2266|1425|23|16|700|925|6|11|2|5|166|100|2|1|1|1|1400|400|15|4|3|2|0|0|0|0|0|0
D|K|20160513|LBRDA|4|4|405|1183|5|12|105|100|2|1|2|1|300|500|3|5|2|2|0|583|0|6|0|2|0|0|0|0|0|0
D|K|20160513|LBRDK|7|6|3751.8105|3175|33|41|1049|1022|10|13|4|4|1242.8105|1553|15|22|6|5|1360|500|7|5|3|3|100|100|1|1|1|1
D|K|20160513|LBY|3|4|665|805|10|11|209|111|3|3|1|2|456|694|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LCI|10|12|9929|3082|77|44|4533|610|32|7|6|3|4651|1380|37|24|7|5|690|946|7|11|4|9|55|146|1|2|1|1
D|K|20160513|LCNB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|LCUT|4|5|408|748|5|8|300|436|3|5|2|3|100|312|1|3|1|3|0|0|0|0|0|0|8|0|1|0|1|0
D|K|20160513|LDL|5|6|3491|1818|38|24|2033|510|23|7|3|1|1458|1008|15|13|5|6|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160513|LDOS|4|9|2524|3737|31|43|484|936|7|12|3|4|1340|2200|17|24|3|6|600|601|6|7|2|3|100|0|1|0|1|0
D|K|20160513|LDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LDRH|4|7|2414|9436|28|106|782|4223|10|49|3|4|571|3374|7|37|3|6|661|939|7|11|1|3|400|900|4|9|1|3
D|K|20160513|LE|9|7|3263|5689|40|61|2225|2153|25|28|5|4|555|2226|10|13|6|5|383|1310|4|20|2|2|100|0|1|0|1|0
D|K|20160513|LECO|8|9|4267|3321|50|48|1364|1272|16|17|4|2|1393|1152|18|21|5|8|1110|897|12|10|3|3|400|0|4|0|1|0
D|K|20160513|LEE|0|1|0|1100|0|2|0|300|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LEI|3|3|9853|800|8|6|600|0|3|0|1|0|9253|550|5|3|3|3|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20160513|LENS|3|2|1225|625|14|8|129|425|1|6|1|2|471|200|5|2|2|1|625|0|8|0|3|0|0|0|0|0|0|0
D|K|20160513|LEU|1|6|200|1469|2|13|0|106|0|2|0|2|0|763|0|7|0|4|200|600|2|4|1|1|0|0|0|0|0|0
D|K|20160513|LFUS|4|4|745|620|13|11|15|14|1|1|1|1|730|602|12|9|4|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160513|LFVN|7|10|4795|5569|34|54|621|2150|4|21|3|6|3381|2957|21|27|7|7|793|462|9|6|3|4|0|0|0|0|0|0
D|K|20160513|LGIH|12|8|6616.1543|4072|64|49|2159|1951.6667|23|22|4|6|2534.1543|1787.3333|24|24|10|4|1923|333|17|3|6|2|0|0|0|0|0|0
D|K|20160513|LGND|8|7|2577|3928|46|67|132|1187|8|23|3|5|2113|2641|30|43|7|7|332|0|8|0|3|0|0|100|0|1|0|1
D|K|20160513|LHCG|3|3|362|753|6|11|125|300|2|3|2|2|136|189|2|5|1|3|101|264|2|3|2|1|0|0|0|0|0|0
D|K|20160513|LIFE|4|8|546|2004.3333|6|19|200|917.3333|2|5|1|5|246|433|3|5|2|4|100|654|1|9|1|2|0|0|0|0|0|0
D|K|20160513|LILA|1|1|516|300|2|5|0|0|0|0|0|0|516|300|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LILAK|2|3|200|1200|2|10|0|100|0|1|0|1|200|400|2|4|2|1|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20160513|LINC|0|5|0|850|0|5|0|150|0|2|0|2|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LIND|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LION|2|5|206|3596|3|22|100|2191|1|7|1|3|106|1281|2|12|1|5|0|124|0|3|0|1|0|0|0|0|0|0
D|K|20160513|LIOX|3|5|2400|1603.2972|24|21|500|502.2972|5|9|2|4|300|201|3|3|2|3|1600|900|16|9|2|1|0|0|0|0|0|0
D|K|20160513|LITE|9|8|5689|4536|44|59|1210|1100|13|14|5|6|3063|1365|16|19|6|5|1000|1424|10|18|2|4|416|647|5|8|2|2
D|K|20160513|LIVE|5|2|4452|3036|8|3|2020|100|2|1|2|1|2432|2936|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LIVN|5|8|8295|5657|113|67|4928|3113|74|34|4|5|2467|1501|28|20|5|6|900|1043|11|13|1|3|0|0|0|0|0|0
D|K|20160513|LJPC|5|4|1439|1417|10|18|700|300|1|3|1|3|339|817|5|12|5|4|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160513|LKFN|3|3|319|558|3|11|184|211|1|5|1|1|135|147|2|5|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160513|LLNW|3|2|711|660|7|9|0|100|0|1|0|1|0|0|0|0|0|0|711|560|7|8|3|1|0|0|0|0|0|0
D|K|20160513|LM|13|13|13883|12755|152|146|6608|6596|82|74|4|7|1885|2164|19|25|5|4|5390|3995|51|47|9|10|0|0|0|0|0|0
D|K|20160513|LMAT|3|1|302|400|4|4|2|0|1|0|1|0|100|400|1|4|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|LMIA|1|3|5|249|1|6|0|0|0|0|0|0|5|249|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LMNR|0|2|0|210|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|LMNX|4|3|1354|2007|18|25|1246|1242|16|16|3|2|100|665|1|8|1|3|8|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|LMOS|2|3|592|800|4|8|592|200|4|2|2|2|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160513|LMRK|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LNCE|8|8|8608|12731|109|131|4946|8050|62|86|6|5|1261|1132|20|11|5|5|2401|3549|27|34|6|7|0|0|0|0|1|0
D|K|20160513|LNDC|3|1|208|1100|5|2|100|0|1|0|1|0|108|1100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LNN|4|4|1005|627|13|8|200|100|2|1|2|1|705|476|10|6|4|3|100|51|1|1|1|1|0|0|0|0|0|0
D|K|20160513|LNTH|3|3|379|367|6|4|271|99|4|2|2|2|0|200|0|1|0|1|108|68|2|1|1|1|0|0|0|0|0|0
D|K|20160513|LOAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LOB|2|2|400|261|2|3|300|61|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LOCK|3|5|5800|4026|66|41|3661|1481|41|13|3|2|1410|584|16|8|2|3|729|1961|9|20|3|4|0|0|0|0|0|0
D|K|20160513|LOCO|7|11|9874|6782|45|59|1977|4147|23|25|4|7|7396|523|16|8|4|6|501|2112|6|26|3|5|0|0|0|0|0|0
D|K|20160513|LOGI|7|6|5273|5341|44|39|1289|2710|9|15|3|4|1800|1820|10|16|3|2|2184|811|25|8|3|3|0|0|0|0|0|0
D|K|20160513|LOGM|4|4|2066|1462|22|28|412|812|7|12|1|1|1554|548|14|12|4|3|100|102|1|4|1|2|0|0|0|0|0|0
D|K|20160513|LOPE|5|8|2099|3744|24|49|1200|629|12|10|2|2|776|1509|9|20|2|7|101|1606|2|19|2|2|22|0|1|0|1|0
D|K|20160513|LORL|1|4|75|488|3|6|9|387|1|4|1|2|66|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LOXO|2|1|300|200|3|1|200|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LPCN|8|5|4127|1730|46|19|1035|400|11|4|3|2|1391|1030|16|12|6|4|1501|300|17|3|3|2|200|0|2|0|2|0
D|K|20160513|LPG|2|2|115|520|3|6|115|320|3|3|2|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|LPLA|11|11|10573|13583|137|149|1826|3097|31|38|2|4|3266|4953|44|51|7|7|5381|5433|61|58|10|6|100|100|1|2|1|1
D|K|20160513|LPNT|8|7|4247|3388|45|39|1489|1811|16|19|3|4|1483|1201|17|14|4|5|1182|376|11|6|4|3|93|0|1|0|1|0
D|K|20160513|LPSB|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LPSN|6|6|2556|3833|25|41|456|2484|4|26|3|5|0|463|0|5|0|3|2000|886|20|10|5|2|100|0|1|0|1|0
D|K|20160513|LPTH|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LPX|10|10|5275|8755|59|92|2578|5532|32|58|3|6|301|341|3|5|2|3|2196|2882|22|29|6|7|200|0|2|0|2|0
D|K|20160513|LQ|8|8|5238|8842|40|77|4335|2288|30|29|4|4|100|300|1|2|1|1|803|6254|9|46|5|6|0|0|0|0|0|0
D|K|20160513|LQDT|7|4|1014|600|12|7|213|0|3|0|2|0|300|100|3|1|3|1|501|500|6|6|3|3|0|0|0|0|0|0
D|K|20160513|LRAD|0|3|0|796|0|6|0|0|0|0|0|0|0|596|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|LRN|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LSBG|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LSTR|8|9|3888|5521|50|88|1200|3081|17|49|5|5|2296|2044|26|35|5|9|382|396|6|4|2|2|10|0|1|0|1|0
D|K|20160513|LTRPA|6|8|7036|8001|83|95|3089|3612|35|52|4|5|1307|1049|20|16|6|5|2640|3340|28|27|3|5|0|0|0|0|0|0
D|K|20160513|LTRPB|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LTS|3|2|400|798|4|4|400|0|4|0|3|0|0|798|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LTXB|4|5|967|1847|16|46|230|657|3|20|2|4|500|927|9|22|2|3|237|263|4|4|2|1|0|0|0|0|0|0
D|K|20160513|LUB|2|1|600|500|2|1|100|500|1|1|1|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|LWAY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|LXFT|10|12|10961|11422|109|125|3644|2564|34|29|5|5|6213|7293|61|76|9|9|1004|1365|13|18|4|8|100|200|1|2|1|1
D|K|20160513|LXK|6|8|6268|9752|68|114|2990|6734|33|84|5|5|1250|1000|13|10|3|3|2028|2018|22|20|4|6|0|0|0|0|0|0
D|K|20160513|LXRX|12|10|13313|8637.7893|122|98|6096|3819.7893|32|54|3|6|2011|3558|26|30|7|9|5132|1160|62|13|9|5|74|100|2|1|1|1
D|K|20160513|LXU|12|14|17306.925|23673|157|121|8295.925|9112|85|73|9|7|5171|12654|34|28|5|8|3740|1807|37|19|7|6|100|100|1|1|1|1
D|K|20160513|LYTS|2|1|956|142|7|3|300|0|4|0|2|0|656|42|3|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|LYV|9|10|5757|6066|73|65|3030|3821|42|42|3|4|701|700|8|7|4|5|2026|1545|23|16|5|5|0|0|0|0|0|0
D|K|20160513|LZB|2|4|507|2342|4|19|500|1478|3|7|1|2|0|163|0|3|0|2|7|701|1|9|1|2|0|0|0|0|0|0
D|K|20160513|MACK|14|16|33577|41290|232|340|17213|24092|98|177|6|10|3470|3473|28|29|6|7|10894|13725|89|134|7|9|2000|0|17|0|2|0
D|K|20160513|MAIN|6|10|4538|10604|26|71|1268|6877|6|40|2|7|2973|3337|16|24|5|6|297|390|4|7|2|1|0|0|0|0|0|0
D|K|20160513|MANH|11|8|13721|6973|166|79|3820|3491|36|40|6|3|5285|2549|69|28|6|6|4416|933|58|11|6|6|200|0|3|0|2|0
D|K|20160513|MANT|4|3|627|529|7|6|227|300|3|3|3|2|100|200|1|2|1|1|300|29|3|1|1|1|0|0|0|0|0|0
D|K|20160513|MANU|1|5|15|4056|1|23|0|2722|0|10|0|3|15|1334|1|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MARA|3|1|1580|206|7|2|0|0|0|0|0|0|1580|206|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MASI|7|6|5373.6666|4394|63|56|1801|2182|23|28|4|3|2352.6666|1662|26|22|5|5|720|350|9|4|2|2|500|200|5|2|2|3
D|K|20160513|MATR|2|3|400|1000|4|6|200|100|2|1|1|1|0|600|0|2|0|2|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160513|MATW|2|4|562|2180|9|18|116|513|3|7|1|4|346|1667|4|11|2|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|MATX|4|8|3366|3728|46|57|436|1870|6|28|2|4|1485|1479|22|25|4|6|1245|379|16|4|3|3|200|0|2|0|1|0
D|K|20160513|MB|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|MBFI|6|9|3458|3699|50|74|2262|890|31|24|4|4|1146|1879|16|40|3|7|27|930|2|10|2|3|23|0|1|0|1|0
D|K|20160513|MBII|2|1|2262.5882|301|10|4|1720.5388|300|4|3|2|1|442.0494|0|5|0|2|0|100|0|1|0|1|0|0|1|0|1|0|1
D|K|20160513|MBLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MBRG|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MBTF|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MBUU|3|5|500|1377|5|16|100|693|1|8|1|2|300|499|3|6|2|3|100|185|1|2|1|1|0|0|0|0|0|0
D|K|20160513|MBVT|0|4|0|473|0|6|0|10|0|1|0|1|0|463|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MBWM|0|1|0|116|0|2|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MC|3|3|1178|770|11|11|478|300|4|3|2|2|600|370|6|7|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|MCBC|1|1|85|100|1|1|85|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MCC|4|5|1818|2988.084|18|17|878|1878.084|11|13|1|3|500|910|2|2|1|2|440|200|5|2|3|2|0|0|0|0|0|0
D|K|20160513|MCEP|6|11|2593|28026|13|112|150|18462|2|60|2|7|1838|8175|7|37|4|10|605|1389|4|15|1|6|0|0|0|0|0|0
D|K|20160513|MCF|5|8|909|3272.0001|16|47|92|2059.3334|2|25|2|6|725|1101.6667|13|20|4|6|92|111|1|2|1|1|0|0|0|0|0|0
D|K|20160513|MCFT|2|2|200|179|2|2|0|0|0|0|0|0|200|179|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MCHX|1|3|280|466|3|9|280|181|3|4|1|2|0|0|0|0|0|0|0|285|0|5|0|1|0|0|0|0|0|0
D|K|20160513|MCRB|7|6|1276|2670|18|33|323|697|5|9|2|3|502|1507|7|19|6|5|451|466|6|5|2|2|0|0|0|0|0|0
D|K|20160513|MCRI|3|2|236|13|3|6|81|3|1|2|1|2|98|10|1|4|1|1|0|0|0|0|0|0|57|0|1|0|1|0
D|K|20160513|MCRN|3|5|1742|1864.4884|17|24|400|364.4884|3|9|1|2|1084|600|11|6|2|2|158|900|2|9|2|3|100|0|1|0|1|0
D|K|20160513|MCS|1|1|100|235|1|3|0|0|0|0|0|0|100|235|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MCY|4|3|484|473|7|13|265|167|4|6|2|1|119|175|2|4|2|3|100|131|1|3|1|1|0|0|0|0|0|0
D|K|20160513|MDC|4|6|468|2543|9|28|265|519|4|5|2|1|103|903|2|10|2|6|100|1121|3|13|1|2|0|0|0|0|0|0
D|K|20160513|MDCA|9|9|7772|7454|77|79|3361|4720|33|47|3|6|1287|1559|15|19|5|4|3124|1175|29|13|6|4|0|0|0|0|0|0
D|K|20160513|MDCO|11|11|10506|7490|145|98|5379|2605|70|29|3|4|3747|4089|55|54|8|7|1150|696|17|14|6|5|230|100|3|1|3|1
D|K|20160513|MDGN|4|4|955|1236|9|6|322|0|2|0|1|0|233|536|3|5|3|3|400|700|4|1|1|1|0|0|0|0|0|0
D|K|20160513|MDLY|4|7|1700|18809|18|28|700|0|7|0|3|0|1000|18209|11|22|2|7|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160513|MDM|2|1|600|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|400|200|3|2|1|1|0|0|0|0|0|0
D|K|20160513|MDP|3|7|1695|1821|17|30|200|712|2|9|1|3|1495|987|15|19|3|5|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160513|MDSO|6|6|1553|1798.5|19|26|632|602|7|11|2|2|788|796.5|9|11|6|6|133|400|3|4|1|2|0|0|0|0|0|0
D|K|20160513|MDU|9|9|10228|7086|105|70|6023|3092|58|38|5|5|251|2320|5|15|3|3|3954|1674|42|17|6|4|0|0|0|0|0|0
D|K|20160513|MDVX|0|1|0|5000|0|1|0|0|0|0|0|0|0|5000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MDXG|12|14|24671|27675.5|169|150|12355|19916.5|98|65|8|7|8338|1396|25|13|8|4|3978|6263|46|71|10|11|0|0|0|0|0|0
D|K|20160513|MED|2|3|1456|256|9|5|900|0|7|0|2|0|556|156|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MEET|5|8|2769|7999|32|67|1170|4533|15|35|3|5|509|600|5|6|3|3|1027|2766|11|25|4|6|63|100|1|1|1|1
D|K|20160513|MEI|1|6|1113|1578|10|27|913|451|8|9|1|2|200|409|2|7|1|5|0|718|0|11|0|3|0|0|0|0|0|0
D|K|20160513|MEIP|3|4|866|556|11|8|146|556|2|8|2|4|0|0|0|0|0|0|720|0|9|0|2|0|0|0|0|0|0|0
D|K|20160513|MELI|6|9|1935|3875|24|44|711|650|7|9|1|3|966|2560|14|28|6|8|58|665|1|7|1|4|200|0|2|0|1|0
D|K|20160513|MEMP|6|9|12625.2|17232.6274|40|50|8919.2|7931.9258|26|22|3|4|2696|4784.7016|7|7|3|4|1010|4516|7|21|4|6|0|0|0|0|0|0
D|K|20160513|MENT|7|10|9173|6032|92|73|7073|2840|74|29|4|5|900|400|7|4|4|2|1200|2792|11|40|4|6|0|0|0|0|0|0
D|K|20160513|MEOH|10|7|6793|9631|80|122|3171|4439|37|58|4|3|1484|2334|22|35|7|5|2138|2458|21|28|8|5|0|400|0|1|0|1
D|K|20160513|MEP|3|6|2347|1321.3333|7|7|395|0|2|0|1|0|1952|1175|5|5|2|5|0|146.3333|0|2|0|2|0|0|0|0|0|0
D|K|20160513|MERC|2|5|1521|2327|9|13|414|372|5|6|1|2|1107|1755|4|6|1|5|0|200|0|1|0|1|0|0|0|0|1|0
D|K|20160513|MESG|7|4|2435|671|27|9|697|501|4|6|2|4|917|170|13|3|4|1|821|0|10|0|3|0|0|0|0|0|0|0
D|K|20160513|MFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MFLX|4|4|867|1792|9|11|367|1124|5|4|3|2|400|300|3|3|2|2|100|368|1|4|1|2|0|0|0|0|0|0
D|K|20160513|MFNC|1|1|85|600|1|1|0|0|0|0|0|0|0|600|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|MFRI|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MFRM|10|7|6792|12600|69|36|1388|117|15|3|4|2|4626|12408|45|32|9|7|678|75|8|1|3|1|100|0|1|0|1|0
D|K|20160513|MG|2|3|385|252|4|5|200|0|2|0|2|0|185|151|2|3|1|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160513|MGEE|2|1|223|674|6|9|102|674|2|9|1|1|121|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MGI|1|5|64|485|3|6|64|285|3|3|1|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160513|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MGLN|3|5|868|2397|20|43|333|345|6|5|1|2|531|1290|13|26|2|4|4|762|1|12|1|2|0|0|0|0|0|0
D|K|20160513|MGNX|4|8|668|4480|8|36|468|733|6|8|2|5|200|2950|2|19|2|7|0|797|0|9|0|4|0|0|0|0|0|0
D|K|20160513|MGPI|2|5|135|991|2|8|0|0|0|0|0|0|135|831|2|6|2|5|0|160|0|2|0|1|0|0|0|0|0|0
D|K|20160513|MGRC|3|2|810|230|10|3|621|200|8|2|3|1|0|30|0|1|0|1|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|MHGC|3|5|34276|3047|48|14|5476|717|9|6|3|3|100|100|1|1|1|1|28700|2230|38|7|3|3|0|0|0|0|0|0
D|K|20160513|MHH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MHLD|6|7|13846|2390|32|25|11637|1700|8|18|3|4|100|390|1|4|1|3|2109|300|23|3|4|3|0|0|0|0|0|0
D|K|20160513|MHO|4|2|780|73|11|3|505|0|7|0|1|0|204|1|3|1|3|1|0|72|0|2|0|2|71|0|1|0|1|0
D|K|20160513|MIFI|0|5|0|13735|0|23|0|13604|0|21|0|4|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MIME|2|2|124|14|6|2|0|0|0|0|0|0|124|14|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MIND|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MINI|3|4|279|659|10|10|174|301|6|4|3|2|17|358|1|6|1|3|88|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|MIRN|0|2|0|250|0|2|0|100|0|1|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MITK|9|12|5053|6451.3333|64|56|2071|3044.3333|33|17|2|6|1196|2255|16|24|5|6|1786|1152|15|15|7|8|0|0|0|0|0|0
D|K|20160513|MITL|9|7|77780|12237|457|88|63945|4261|388|28|4|3|4000|220|10|2|3|2|9835|7756|59|58|6|4|0|0|0|0|0|0
D|K|20160513|MKSI|3|5|584|5788|10|73|374|3590|7|45|2|2|210|2084|3|26|2|4|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20160513|MKTO|10|12|9814|6796|98|67|5908|1951|57|21|3|5|2491|3552|28|31|9|7|1215|1293|11|15|6|7|200|0|2|0|2|0
D|K|20160513|MKTX|6|7|1969|3098|24|35|614|1244|8|7|2|3|1255|1854|15|28|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|MLAB|3|1|978|70|14|1|266|0|3|0|2|0|422|70|8|1|3|1|290|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|MLHR|4|7|2919|2784|35|31|1332|700|15|7|4|3|301|963|4|11|2|6|1286|1121|16|13|2|3|0|0|0|0|0|0
D|K|20160513|MLI|5|5|1766|1199|20|15|780|485|8|6|2|2|886|614|11|8|4|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160513|MLNK|1|1|17|17|1|1|0|17|0|1|0|1|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|MLNX|7|7|3555|2665|33|30|1453|1067|11|14|3|4|1200|1098|12|11|4|6|702|500|8|5|4|4|200|0|2|0|1|0
D|K|20160513|MLP|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MLR|1|2|100|395|1|4|100|0|1|0|1|0|0|395|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MMAC|3|0|1982|0|12|0|0|0|0|0|0|0|1182|0|7|0|3|0|800|0|5|0|1|0|0|0|0|0|0|0
D|K|20160513|MMI|4|3|415|1081|8|12|13|692|2|8|1|2|402|289|6|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MMLP|8|8|1885|1302|18|18|405|100|5|1|3|1|1380|847|12|13|5|6|100|255|1|3|1|3|0|0|0|0|0|0
D|K|20160513|MMS|6|8|1548|1853|19|32|469|728|5|16|1|4|712|747|10|12|5|5|300|378|3|4|2|3|67|0|1|0|1|0
D|K|20160513|MMSI|7|5|5020|1100|35|15|2680|500|16|9|1|3|1640|300|12|3|5|2|700|300|7|3|5|1|0|0|0|0|0|0
D|K|20160513|MMYT|6|4|1388|456|17|9|323|200|5|2|3|1|632|249|7|6|5|3|433|7|5|1|2|1|0|0|0|0|0|0
D|K|20160513|MN|5|5|1306|742|14|8|406|200|5|2|4|2|500|242|5|3|3|2|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160513|MNDO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MNGA|1|4|100|5963|1|6|0|5200|0|3|0|2|100|763|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MNI|2|0|600|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|MNOV|1|5|100|623|1|9|0|200|0|2|0|2|0|223|0|5|0|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160513|MNRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MNRO|6|6|3669.3719|1913|72|70|1769|613|33|27|5|5|1900.3719|1200|39|42|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MNTA|8|11|5831|7682|66|101|3024|3767|34|53|3|6|1602|3050|17|37|5|9|1205|865|15|11|5|4|0|0|0|0|0|1
D|K|20160513|MNTX|3|2|400|400|4|4|200|0|2|0|2|0|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MOBL|2|3|320|8617|5|9|320|8439|5|7|2|1|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0
D|K|20160513|MOC|1|2|55|450|1|3|0|0|0|0|0|0|55|450|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MOCO|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MOD|3|5|1302|2307|9|22|400|900|4|9|2|3|802|100|4|1|3|1|100|1307|1|12|1|3|0|0|0|0|0|0
D|K|20160513|MODN|3|2|1000|202|4|2|926|0|3|0|3|0|74|202|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MOG A|3|3|680|864|11|9|210|520|5|6|2|3|470|244|6|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MOH|12|11|12698|6261|245|94|4111|2913|56|47|7|4|4687|3137|109|43|8|9|3800|121|79|3|7|3|100|90|1|1|1|1
D|K|20160513|MORN|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MOV|3|5|4025|2606|11|30|4015|1496|10|17|2|4|10|1010|1|12|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MPAA|4|5|3986|5714|33|63|1005|2073|12|23|2|3|2681|3198|17|35|4|4|300|443|4|5|1|2|0|0|0|0|0|0
D|K|20160513|MPET|1|2|100|600|1|5|0|0|0|0|0|0|100|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MPG|2|3|196|625|3|8|50|300|1|2|1|1|146|25|2|2|2|2|0|200|0|3|0|1|0|100|0|1|0|1
D|K|20160513|MPSX|0|3|0|302|0|5|0|0|0|0|0|0|0|202|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MPWR|5|6|883|934|16|16|316|130|6|3|2|1|367|704|8|11|3|5|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160513|MPX|0|1|0|384|0|4|0|0|0|0|0|0|0|84|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160513|MRCY|7|6|1221.5882|3094|16|50|459.5882|544|7|8|4|2|300|257|3|6|2|3|462|2293|6|36|5|3|0|0|0|0|0|0
D|K|20160513|MRIN|1|4|200|6513|2|16|0|6157|0|13|0|3|0|0|0|0|0|0|200|356|2|3|1|2|0|0|0|0|0|0
D|K|20160513|MRNS|3|5|1461|1606|11|8|600|405|2|1|2|1|100|1001|1|5|1|2|761|200|8|2|1|2|0|0|0|0|0|0
D|K|20160513|MRTN|4|4|577|2570|8|17|162|500|3|5|2|1|415|2030|5|11|3|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MRTX|7|5|1812|1601|19|28|491|357|6|6|4|1|721|1032|9|18|6|5|600|212|4|4|1|1|0|0|0|0|0|0
D|K|20160513|MRVC|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MSA|1|2|47|54|1|3|0|37|0|1|0|1|47|17|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MSB|5|3|1250|501|15|6|100|0|1|0|1|0|950|301|12|4|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160513|MSCC|11|9|7146|8428|84|104|1704|3601|21|44|5|4|1641|2281|19|31|6|5|3801|2510|44|28|7|6|0|36|0|1|0|1
D|K|20160513|MSEX|2|4|234|850|4|10|0|0|0|0|0|0|30|850|1|10|1|4|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|MSFG|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|MSG|3|1|299|100|7|1|0|0|0|0|0|0|299|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MSGN|4|2|1742|4122|20|44|1542|1122|18|14|3|1|0|2600|0|26|0|2|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160513|MSL|4|2|317|39|5|2|50|17|1|1|1|1|267|22|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MSM|5|5|2791|1092|25|15|2310|428|16|5|3|3|471|663|8|9|4|4|10|1|1|1|1|1|0|0|0|0|0|0
D|K|20160513|MSON|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MSTR|2|4|664|361|9|5|164|100|3|1|2|1|500|261|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MTCH|10|11|20427.5911|14411.6663|102|102|7426|7455.9952|29|32|6|8|11541.5911|5598.5368|58|54|10|9|1460|1357.1343|15|16|4|4|0|0|0|0|0|0
D|K|20160513|MTDR|10|11|5892|15519|82|199|2496|11027|33|150|4|5|936|2172|8|19|4|9|2322|2320|39|30|6|10|138|0|2|0|2|0
D|K|20160513|MTGE|8|4|4133.3333|2301|41|22|3560.3333|1400|35|15|7|2|200|300|2|3|2|2|373|601|4|4|3|3|0|0|0|0|0|0
D|K|20160513|MTH|9|11|1947|3255|28|42|1061|1783|15|24|4|6|549|617|7|9|3|4|337|655|6|7|5|5|0|200|0|2|0|2
D|K|20160513|MTN|6|6|2063|1732|27|22|930|124|11|2|3|2|1083|1408|15|18|4|5|50|200|1|2|1|2|0|0|0|0|0|0
D|K|20160513|MTOR|8|6|5794|5816|61|61|3223|3391|29|37|4|3|515|300|8|3|2|2|2056|2125|24|21|5|5|0|0|0|0|0|0
D|K|20160513|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MTRX|7|8|2291|2652|21|27|1660|1152|14|15|5|3|626|500|6|5|3|3|5|400|1|4|1|3|0|600|0|3|0|2
D|K|20160513|MTSC|6|4|817|4079|19|51|215|2111|5|20|2|2|502|1968|13|31|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|MTSI|5|8|3828|4328.2916|40|77|1683|1716|22|39|3|4|1545|1632.1458|15|27|5|7|600|980.1458|3|11|1|4|0|0|0|0|0|0
D|K|20160513|MTX|4|3|603|622|9|8|370|400|4|4|1|2|203|202|4|3|3|2|30|20|1|1|1|1|0|0|0|0|0|0
D|K|20160513|MTZ|8|10|13150|12430|76|136|4620|7108|51|74|4|5|7293|1420|7|15|4|4|1237|3802|18|45|4|8|0|100|0|2|1|1
D|K|20160513|MUSA|6|7|2069|2348|34|51|381|347|5|12|4|2|1386|1574|23|34|6|7|2|100|2|1|1|1|300|327|4|4|1|1
D|K|20160513|MUX|7|8|30838|36041|82|94|22638|21547|45|43|4|6|400|600|4|6|1|4|7600|13894|32|45|6|5|200|0|1|0|1|0
D|K|20160513|MVC|1|2|220|2964|5|17|0|318|0|6|0|2|220|2646|5|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MVG|7|5|10255|4016|50|32|1282|1300|11|13|3|4|7273|1728|22|10|4|3|1700|988|17|9|3|3|0|0|0|0|1|0
D|K|20160513|MVIS|3|6|3110|2671|10|26|100|1171|1|11|1|2|310|400|4|4|2|3|2700|1100|5|11|2|3|0|0|0|0|0|0
D|K|20160513|MWA|8|10|7409|8284|68|77|2131|4314|25|41|5|5|1270|490|11|5|2|2|4008|3480|32|31|7|8|0|0|0|0|0|0
D|K|20160513|MWW|10|10|6082|7878|49|75|814|4015|8|35|3|5|1600|700|9|7|2|4|3368|3163|29|33|6|7|300|0|3|0|2|0
D|K|20160513|MX|3|2|524|614|6|8|50|414|1|6|1|1|100|100|1|1|1|1|374|100|4|1|2|1|0|0|0|0|0|0
D|K|20160513|MXL|9|11|21103|21547|71|130|18340|12184|50|70|4|3|2363|6837|17|35|3|8|400|2526|4|25|4|8|0|0|0|0|0|0
D|K|20160513|MXWL|3|5|568|1928|8|26|0|128|0|4|0|2|238|200|3|2|2|2|330|1600|5|20|2|4|0|0|0|0|0|0
D|K|20160513|MYCC|4|3|1399|1861|15|29|1299|1352|14|22|4|2|100|76|1|2|1|2|0|433|0|5|0|1|0|0|0|0|0|0
D|K|20160513|MYE|5|1|547|400|9|4|367|0|5|0|3|0|180|100|4|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160513|MYGN|10|9|9396|12968|122|176|3112|8103|47|117|4|5|3233|3845|37|48|8|7|3043|1020|36|11|6|6|8|0|2|0|2|0
D|K|20160513|MYOK|1|2|100|330|1|3|0|0|0|0|0|0|100|330|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MYOS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|MYRG|2|4|2011|7099|22|85|1034|674|11|8|2|4|977|4236|11|50|2|3|0|2189|0|27|0|1|0|0|0|0|0|0
D|K|20160513|NADL|7|4|2330|553|22|7|1000|309|8|4|3|2|1030|0|10|0|6|0|300|144|4|2|2|2|0|100|0|1|0|1
D|K|20160513|NAII|4|4|2798|2084|19|16|450|411|5|3|2|2|2298|1573|13|12|4|4|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|NAME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NANO|3|2|510|399|4|24|400|353|1|12|1|1|110|46|3|12|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NAO|3|4|600|800|6|8|400|200|4|2|2|1|100|100|1|1|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160513|NAP|3|1|800|100|4|1|0|0|0|0|0|0|800|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NAT|7|13|7626|28290.0643|56|198|5380|19068.0643|32|122|5|10|402|1389|4|12|2|7|1844|7833|20|64|5|9|0|0|0|0|0|0
D|K|20160513|NATH|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NATI|5|7|2733|3287|43|38|773|1142|12|14|1|3|445|888|9|9|5|5|1515|1257|22|15|1|3|0|0|0|0|0|0
D|K|20160513|NATL|2|1|91|186|2|2|0|0|0|0|0|0|35|186|1|2|1|1|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|NATR|1|2|100|400|1|4|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NAVG|1|2|100|87|1|3|0|67|0|1|0|1|100|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NBHC|4|2|468|148|10|2|100|0|2|0|2|0|366|148|7|2|3|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|NBIX|9|12|5371|18221|67|229|1302|3873|16|66|4|6|3766|11131|47|134|8|11|203|2617|3|23|1|6|100|600|1|6|1|3
D|K|20160513|NBTB|1|6|228|1199|3|37|200|485|2|17|1|4|28|442|1|17|1|6|0|272|0|3|0|1|0|0|0|0|0|0
D|K|20160513|NBY|3|2|1300|500|5|5|200|100|2|1|1|1|1100|100|3|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|NC|1|1|41|231|1|4|0|210|0|3|0|1|41|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NCI|4|3|869|1013|10|16|768|756|8|12|3|2|100|257|1|4|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|NCIT|1|2|6|200|1|2|0|0|0|0|0|0|6|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NCMI|5|2|1502|4966|16|14|602|2840|7|11|3|2|200|2026|2|2|2|1|700|100|7|1|3|1|0|0|0|0|0|0
D|K|20160513|NCOM|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NCS|5|5|2357|2955|24|32|1275|1552|15|17|4|3|775|1303|5|14|3|4|307|100|4|1|2|1|0|0|0|0|0|0
D|K|20160513|NDLS|6|5|919|3991|11|36|104|1775|2|12|1|2|745|1606|8|17|5|3|70|610|1|7|1|4|0|0|0|0|0|0
D|K|20160513|NDRM|2|2|361|110|6|2|0|0|0|0|0|0|361|110|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NDRO|2|2|662|400|3|2|100|0|1|0|1|0|562|200|2|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NDSN|5|9|2278.9|2191|55|31|897.9|300|18|3|4|1|1127|1391|33|21|4|7|254|500|4|7|2|3|0|0|0|0|0|0
D|K|20160513|NEFF|3|1|908|100|7|1|708|0|5|0|3|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NEO|8|9|3065.6364|3946|25|47|2000|1435|12|17|6|6|225.6364|1104|4|14|3|5|840|1307|9|15|3|4|0|100|0|1|0|1
D|K|20160513|NEOG|2|3|690|880|8|10|135|399|3|3|1|1|450|281|3|4|2|2|105|200|2|3|1|1|0|0|0|0|0|0
D|K|20160513|NEON|4|3|1300|800|10|3|700|300|4|1|2|1|400|400|4|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|NEOS|1|3|451|344|5|5|0|95|0|1|0|1|151|249|2|4|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|NEP|6|5|904|718|12|13|110|0|2|0|2|0|567|406|7|6|5|5|227|312|3|7|2|1|0|0|0|0|0|0
D|K|20160513|NEPT|0|3|0|875|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|875|0|3|0|3|0|0|0|0|0|0
D|K|20160513|NERV|3|1|600|100|5|1|200|0|2|0|2|0|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|NEU|4|4|185|215|9|5|0|87|0|1|0|1|85|107|7|3|3|3|100|21|2|1|1|1|0|0|0|0|0|0
D|K|20160513|NEWM|4|5|1405|5795|14|9|1005|5688|11|6|3|2|400|106|3|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NEWR|6|12|3105|8467|43|88|1293|5335|15|53|3|7|1074|2532|16|28|5|9|638|319|11|4|2|3|100|281|1|3|1|2
D|K|20160513|NEWT|6|5|1557|927|15|8|200|0|2|0|2|0|1094|794|9|6|4|3|263|133|4|2|2|2|0|0|0|0|0|0
D|K|20160513|NFBK|1|3|100|804|1|9|0|400|0|4|0|2|100|104|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|NFG|8|5|923|2619|23|22|178|1485|9|7|2|2|477|606|10|8|6|1|168|228|3|4|3|2|100|300|1|3|1|2
D|K|20160513|NGHC|4|3|1134|1648|11|22|539|876|7|11|2|1|594|572|3|9|2|3|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160513|NGL|8|13|15889|26781|90|198|5012|14780|46|110|5|9|9877|9984|34|65|6|12|1000|2017|10|23|4|8|0|0|0|0|0|0
D|K|20160513|NGS|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NGVC|4|3|2207|774|14|20|371|147|2|5|1|1|1836|627|12|15|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NHC|2|2|190|240|2|5|90|100|1|1|1|1|100|140|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NHTC|8|10|7428|10288|68|85|1502|3338|14|23|3|5|5426|5969|49|50|7|7|500|981|5|12|2|5|0|0|0|0|0|0
D|K|20160513|NIHD|5|5|1300|5589|12|70|200|700|3|6|1|2|100|496|1|8|1|2|900|4393|7|56|3|3|100|0|1|0|1|0
D|K|20160513|NILE|6|4|3175.0001|1501|70|37|1320|601|18|15|4|3|1641.6667|700|46|20|6|4|213.3334|200|6|2|2|2|0|0|0|0|0|0
D|K|20160513|NJR|5|7|2530|3943|30|63|1665|1478|19|21|2|2|300|1279|4|20|3|4|565|1186|7|22|3|6|0|0|0|0|0|0
D|K|20160513|NK|11|9|6552|4595.6571|58|46|1297|930.6571|11|11|4|3|2288|2368|17|24|8|8|2667|1297|27|11|4|4|300|0|3|0|2|0
D|K|20160513|NKA|2|5|1250|10113|5|14|1000|1313|2|6|1|1|150|800|2|6|2|5|100|8000|1|2|1|2|0|0|0|0|0|0
D|K|20160513|NKTR|8|7|10908|12704.4189|129|139|3391|5333.4189|40|60|3|4|1764|1553|19|18|6|5|5753|5818|70|61|5|5|0|0|0|0|0|0
D|K|20160513|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NLNK|14|14|6836.3333|6476|69|88|3770.6667|2770|25|39|8|9|2164.6666|2107|29|31|10|10|801|1599|14|18|7|5|100|0|1|0|1|0
D|K|20160513|NLS|6|10|4132|4910.2162|39|57|3072|2097.2973|26|25|5|5|901|1864.9189|10|21|2|8|159|948|3|11|2|5|0|0|0|0|0|0
D|K|20160513|NLST|5|2|3144.3333|4107|10|4|2354.3333|3907|4|3|4|1|490|0|3|0|2|0|300|200|3|1|1|1|0|0|0|0|0|0
D|K|20160513|NMBL|4|7|9548|2897|80|35|3525|1850|36|21|3|2|2359|200|7|2|3|2|3664|847|37|12|4|6|0|0|0|0|0|0
D|K|20160513|NMFC|3|3|372|1900|4|9|0|1800|0|8|0|2|0|0|0|0|0|0|372|100|4|1|3|1|0|0|0|0|0|0
D|K|20160513|NMIH|7|4|2411|1470|21|15|1723|33|16|1|4|1|288|200|3|2|2|2|400|1237|2|12|2|2|0|0|0|0|0|0
D|K|20160513|NMM|8|5|7454|2344|26|11|6136|453|20|3|5|2|200|611|2|1|1|1|1118|1280|4|7|2|3|0|0|0|0|0|0
D|K|20160513|NMRX|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NNA|7|4|2385|1240|19|11|1703|146|11|2|4|1|100|94|1|1|1|1|582|1000|7|8|3|3|0|0|0|0|0|0
D|K|20160513|NNBR|5|5|2452|1679|35|36|1500|927|21|13|5|2|619|646|10|20|3|4|333|106|4|3|3|2|0|0|0|0|0|0
D|K|20160513|NNI|2|2|107|200|4|2|107|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NNVC|6|6|4358|7225|19|27|4302|1243|17|8|4|2|0|5347|0|12|0|5|56|635|2|7|2|3|0|0|0|0|0|0
D|K|20160513|NOA|4|3|2300|1604|8|9|100|0|1|0|1|0|2100|1300|6|5|3|3|100|304|1|4|1|2|0|0|0|0|0|0
D|K|20160513|NOG|9|9|19537|11495|64|110|15256|6057.9091|26|56|6|6|1521|409.0909|7|5|4|4|2760|5028|31|49|6|6|0|0|0|0|0|0
D|K|20160513|NOMD|1|2|700|400|9|4|0|0|0|0|0|0|0|100|0|1|0|1|700|300|9|3|1|2|0|0|0|0|0|0
D|K|20160513|NORD|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NOVT|1|1|30|310|3|4|0|0|0|0|0|0|0|310|0|4|0|1|30|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|NP|1|3|560|457|3|13|0|106|0|4|0|2|560|351|3|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NPK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NPO|5|4|770|727|15|16|358|278|8|6|3|2|412|340|7|8|4|4|0|0|0|0|0|0|0|109|0|2|0|2
D|K|20160513|NPTN|2|7|999|3101|10|31|999|1161|10|12|2|2|0|300|0|3|0|1|0|1640|0|16|0|5|0|0|0|0|0|0
D|K|20160513|NR|8|8|13453|9437|125|96|6773|1998|55|23|5|4|2400|800|24|8|2|4|1641|6639|17|65|4|5|2639|0|29|0|4|0
D|K|20160513|NRCIA|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NRIM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NRP|3|7|300|1100|3|10|0|0|0|0|0|0|300|1100|3|10|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NS|9|8|4158|3734|46|49|1149|1324|17|15|5|3|2206|2035|20|30|6|8|703|375|8|4|3|2|100|0|1|0|1|0
D|K|20160513|NSH|2|4|907|1454|9|11|800|0|6|0|2|0|107|1454|3|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NSIT|5|4|2198|3403|27|31|848|1657|10|16|4|2|850|1607|10|14|4|2|500|139|7|1|1|1|0|0|0|0|0|0
D|K|20160513|NSM|7|7|9586|5582|80|57|5670|4442|35|45|5|3|710|340|10|4|2|2|3206|800|35|8|6|4|0|0|0|0|0|0
D|K|20160513|NSP|9|5|3733|1757|48|19|2048|889|26|10|6|3|1343|868|17|9|5|4|242|0|4|0|1|0|100|0|1|0|1|0
D|K|20160513|NSR|6|8|2909|2403|42|31|1509|637|22|10|4|2|224|424|4|6|1|3|1176|1342|16|15|4|6|0|0|0|0|0|0
D|K|20160513|NSSC|2|6|1214|730|7|8|200|305|2|3|1|2|1014|225|5|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|NSTG|3|3|566|962|8|16|66|300|2|3|2|2|400|602|5|12|2|2|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20160513|NSU|10|6|10950.95|14263|32|41|5519.95|7307|8|23|3|4|3072|880|5|4|4|2|2359|6076|19|14|6|4|0|0|0|0|0|0
D|K|20160513|NTCT|9|7|7374|3995|74|55|3674|2866|42|42|6|4|1018|100|2|1|2|1|2682|829|30|10|6|2|0|200|0|2|1|1
D|K|20160513|NTGR|5|4|1015|776|13|12|273|581|5|7|4|3|596|194|6|4|5|2|146|1|2|1|1|1|0|0|0|0|0|0
D|K|20160513|NTI|6|9|7864|7820|69|88|1564|942|15|8|1|4|300|723|3|8|2|5|5500|6155|46|72|5|6|500|0|5|0|2|0
D|K|20160513|NTIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NTK|4|4|755|868|10|10|0|350|0|3|0|2|755|518|10|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NTP|1|1|52|32|1|1|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1
D|K|20160513|NTRA|5|6|672|1377|11|17|15|176|1|3|1|1|457|1001|7|12|3|6|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160513|NTRI|10|10|6712|6986|94|97|2335|1935|26|34|4|5|3581|4350|53|52|9|10|796|576|15|9|4|5|0|125|0|2|0|2
D|K|20160513|NTWK|1|5|90|960|3|11|0|200|0|2|0|2|90|760|3|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NURO|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NUS|9|10|13405|9731|180|148|5680|5923|79|82|3|6|2629|2554|39|52|7|7|4996|1154|61|13|8|5|100|100|1|1|1|1
D|K|20160513|NUTR|0|3|0|346|0|4|0|241|0|3|0|3|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NUVA|9|7|4487|4067|57|46|1039|728|13|9|2|3|1648|1539|23|18|7|4|778|1100|10|12|5|5|1022|700|11|7|3|1
D|K|20160513|NVCN|0|4|0|7889|0|16|0|0|0|0|0|0|0|7789|0|15|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NVCR|7|4|3657|1257|32|12|2222|300|12|3|5|2|1224|200|16|2|5|2|135|757|2|7|2|1|76|0|2|0|1|0
D|K|20160513|NVDQ|3|5|301|2231|4|32|101|830|2|13|2|2|100|1187|1|15|1|3|100|214|1|4|1|2|0|0|0|0|0|0
D|K|20160513|NVEE|8|8|6072|11527|85|82|1461.81|4144|25|30|5|5|3722.19|6825|55|46|7|8|888|558|5|6|1|3|0|0|0|0|0|0
D|K|20160513|NVFY|1|1|91|2700|2|3|0|2100|0|1|0|1|91|600|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NVGS|4|5|1903|951|23|11|1183|16|14|1|2|1|720|835|9|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NVIV|10|5|10078.7832|716|65|8|4286.7832|300|10|3|6|1|3177|400|28|4|8|3|2615|16|27|1|5|1|0|0|0|0|0|0
D|K|20160513|NVLS|2|2|115.6838|260|3|3|0|0|0|0|0|0|110.6838|160|2|2|1|2|0|100|0|1|0|1|5|0|1|0|1|0
D|K|20160513|NVMI|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NVRO|6|5|2373|2007|28|22|828|1360|10|13|3|4|1244|547|14|8|5|3|301|100|4|1|2|1|0|0|0|0|0|0
D|K|20160513|NVTA|1|2|100|309|1|5|100|109|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NWBI|7|8|6021|8955|52|76|2192|3551|18|28|2|3|1278|2200|10|20|2|3|2551|3204|24|28|5|5|0|0|0|0|0|0
D|K|20160513|NWBO|6|5|9718|9075|51|29|5450|2375|39|5|4|2|3800|6700|9|24|4|5|468|0|3|0|3|0|0|0|0|0|0|0
D|K|20160513|NWE|4|5|951|1052|13|14|98|537|2|7|2|1|653|515|9|7|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|NWHM|6|4|1230|1860|14|15|500|0|4|0|2|0|630|1048|9|6|4|4|100|812|1|9|1|1|0|0|0|0|0|0
D|K|20160513|NWN|5|4|790|2271|18|29|421|1110|9|13|4|1|292|938|8|11|5|4|77|223|1|5|1|2|0|0|0|0|0|0
D|K|20160513|NWPX|3|4|370|1421|5|8|270|100|4|1|2|1|0|1321|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|NWS|10|11|28621|32277|271|298|8870|10397|85|94|5|8|2020|2811|19|21|3|4|17731|19069|167|183|9|8|0|0|0|0|0|0
D|K|20160513|NWY|0|2|0|794|0|12|0|255|0|4|0|1|0|0|0|0|0|0|0|539|0|8|0|1|0|0|0|0|0|0
D|K|20160513|NX|4|3|1145|1229|18|16|888|407|13|5|2|2|257|522|5|8|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|NXST|8|13|4862|10953|55|91|1118|4408|14|22|2|4|3043|5326|34|50|6|9|586|1117|5|17|3|5|115|102|2|2|2|2
D|K|20160513|NXTM|8|5|4209|3601|53|31|1705|2501|21|29|6|5|601|1100|7|2|3|1|1703|0|23|0|5|1|200|0|2|0|1|0
D|K|20160513|NYLD|5|5|2490|1137|28|15|663|699|8|8|1|3|327|117|6|3|3|2|1500|321|14|4|4|2|0|0|0|0|0|0
D|K|20160513|NYLD A|2|1|188|913|11|7|32|913|4|7|1|1|156|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|NYMT|11|13|39687|52884.8026|91|138|25674|14813.8026|39|45|9|8|2913|4313|15|20|3|5|11100|33758|37|73|8|9|0|0|0|0|0|0
D|K|20160513|NYMX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|NYT|5|4|3347|5567|41|56|2637|4964|31|50|2|3|0|0|0|0|0|0|710|603|10|6|4|2|0|0|0|0|0|0
D|K|20160513|OA|5|7|4736|4516|84|54|2579|2717|41|19|4|4|1957|1699|41|34|4|6|0|100|0|1|0|1|200|0|2|0|2|0
D|K|20160513|OAK|12|6|4543|4053|49|35|1011|2044|11|15|3|3|2542|1909|29|19|11|6|990|100|9|1|5|1|0|0|0|0|0|0
D|K|20160513|OB|0|2|0|126|0|3|0|126|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OCC|0|1|0|393|0|1|0|0|0|0|0|0|0|393|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OCFC|3|3|600|601|5|10|200|1|2|1|1|1|338|100|2|1|2|1|62|500|1|8|1|1|0|0|0|0|0|0
D|K|20160513|OCIP|1|2|300|2643|3|14|100|2313|1|10|1|2|200|330|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OCLS|2|1|800|200|3|1|800|0|3|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160513|OCRX|0|2|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OCUL|5|3|1574|1004|15|11|200|100|2|1|1|1|674|704|9|8|4|3|700|200|4|2|4|1|0|0|0|0|0|0
D|K|20160513|OCX|1|2|74|230|1|6|74|0|1|0|1|0|0|85|0|1|0|1|0|145|0|5|0|2|0|0|0|0|0|0
D|K|20160513|ODC|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160513|OESX|1|3|200|700|2|3|200|500|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|OFG|2|10|1883|6821|19|75|1603|2165|16|25|1|7|100|600|1|6|1|4|100|4056|1|44|1|6|80|0|1|0|1|0
D|K|20160513|OFIX|6|4|4495|1700|55|22|3090|846|36|11|5|2|955|536|13|6|3|3|450|318|6|5|3|3|0|0|0|0|0|0
D|K|20160513|OGS|4|8|942|2528|12|27|324|501|5|7|1|2|418|1503|5|12|2|6|200|524|2|8|2|3|0|0|0|0|0|0
D|K|20160513|OHRP|1|3|100|400|1|5|0|0|0|0|0|0|0|200|0|2|0|1|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160513|OII|11|13|8826|12261|116|195|1986|2858|21|67|8|7|1491|4342|18|65|9|9|5239|4861|75|61|7|9|110|200|2|2|1|1
D|K|20160513|OIS|8|9|1178|3492|24|59|193|2120|7|38|2|7|607|308|11|8|7|3|378|1064|6|13|3|7|0|0|0|0|0|0
D|K|20160513|OLBK|4|1|2348|7|8|1|2050|0|3|0|2|0|298|7|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OLED|7|11|5610|5519|47|61|1735|1893|16|20|3|3|2744|2413|26|26|7|11|1100|838|4|11|2|3|31|375|1|4|1|2
D|K|20160513|OLLI|5|10|1479|17603.8402|16|196|900|3763.0236|9|44|2|4|579|6522.116|7|73|3|7|0|7318.7006|0|79|0|6|0|0|0|0|0|0
D|K|20160513|OMAM|3|4|1120|1201|18|15|220|772|5|8|2|4|617|429|9|7|2|3|283|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|OMCL|6|4|2448|2368|29|29|1621|1070|12|12|4|1|827|498|17|8|3|3|0|770|0|8|0|2|0|30|0|1|0|1
D|K|20160513|OME|3|3|1058|421|15|7|238|111|5|2|3|1|620|201|8|3|3|2|200|109|2|2|1|2|0|0|0|0|0|0
D|K|20160513|OMED|7|7|2240|1759|27|22|392|816|5|14|2|4|1554|943|17|8|6|6|241|0|4|0|2|1|53|0|1|0|2|0
D|K|20160513|OMER|9|9|11624|5970|61|69|7653|4042|25|41|5|4|2635|749|20|15|6|4|1336|1179|16|13|2|3|0|0|0|0|0|0
D|K|20160513|OMEX|0|3|0|2418|0|9|0|2050|0|4|0|1|0|368|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OMF|5|6|2157|4624|27|65|1117|1350|14|21|3|4|940|1954|12|29|4|3|100|1120|1|13|1|3|0|200|0|2|0|1
D|K|20160513|OMI|7|6|3301|4138|51|51|1313|2373|20|28|3|4|206|1059|10|12|2|5|1782|706|21|11|4|4|0|0|0|0|0|0
D|K|20160513|OMN|5|2|600|1800|6|9|200|700|2|6|1|2|200|1100|2|3|2|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160513|ONB|7|7|11407|14837|95|128|3350|6855|32|64|3|5|1000|2302|9|19|2|2|7057|5680|54|45|4|4|0|0|0|0|0|0
D|K|20160513|ONCE|8|8|1528|1208|23|27|334|282|5|5|2|3|1194|902|18|20|7|7|0|24|0|2|0|1|0|0|0|0|0|0
D|K|20160513|ONCS|2|2|400|1800|3|2|300|0|2|0|1|0|0|1800|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|ONDK|3|8|6766|1860|44|16|6066|1078|38|9|3|3|700|430|6|4|1|4|0|352|0|3|0|4|0|0|0|0|0|0
D|K|20160513|ONE|2|3|400|1184|5|11|300|601|4|5|1|2|100|0|1|0|1|0|0|583|0|6|0|2|0|0|0|0|0|0
D|K|20160513|ONP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ONTY|9|8|10806|15860|79|61|3481|13237|31|34|6|5|565|726|9|10|4|3|6760|1897|39|17|6|5|0|0|0|0|0|0
D|K|20160513|ONVO|7|9|6759|9498|29|42|3767|6672|10|24|3|4|1971|1806|10|8|3|3|921|1013|8|9|5|5|100|7|1|1|1|1
D|K|20160513|OPB|6|5|2169|2892|27|58|1305|902|14|30|2|4|641|1290|9|19|4|3|223|700|4|9|2|2|0|0|0|0|0|0
D|K|20160513|OPHT|11|12|6300|7894|53|93|369|2276|8|27|2|6|5430|4954|39|53|10|9|301|464|4|11|4|6|100|200|1|2|1|1
D|K|20160513|OPTT|0|2|0|210|0|3|0|0|0|0|0|0|0|110|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|OPWR|1|3|1767|4033|13|15|1667|3377|12|9|1|1|100|100|1|1|1|1|0|556|0|5|0|3|0|0|0|0|0|0
D|K|20160513|OPXA|3|6|600|7843.3333|5|14|0|1666.6666|0|2|0|1|600|6176.6667|5|12|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OPY|0|2|0|85|0|2|0|0|0|0|0|0|0|85|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ORA|1|2|120|89|2|4|100|58|1|2|1|1|20|26|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ORBC|7|4|4025|3843|49|35|2833|3103|35|29|2|3|250|140|3|3|3|1|942|600|11|3|4|2|0|0|0|0|0|0
D|K|20160513|ORBK|7|6|3145|2526|38|30|1236|769|15|9|4|2|1563|883|19|11|5|5|346|674|4|8|2|3|0|200|0|2|0|1
D|K|20160513|ORIG|8|8|12505|23290|54|33|6760|20060|25|20|5|5|1600|0|3|0|1|0|4145|3230|26|13|7|5|0|0|0|0|0|0
D|K|20160513|ORIT|3|7|2143|4870|29|47|1442|2970|21|30|1|7|401|500|5|2|2|1|200|1400|2|15|2|2|100|0|1|0|1|0
D|K|20160513|ORMP|5|6|1564|10525|9|28|0|1115|0|5|0|2|1048|8460|3|16|2|5|416|950|5|7|2|3|100|0|1|0|1|0
D|K|20160513|ORN|1|2|342|1300|6|12|325|200|5|2|1|1|17|100|1|1|1|1|0|1000|0|9|0|1|0|0|0|0|0|0
D|K|20160513|ORPN|1|3|970|770|10|8|0|300|0|3|0|1|670|470|7|5|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|ORRF|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OSBC|0|2|0|200|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|OSG|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|OSGB|3|6|1100|6225|5|13|900|2725|3|4|2|4|0|3100|0|5|0|3|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160513|OSIR|3|3|2179|709|11|7|1000|121|4|1|2|1|779|488|3|5|1|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160513|OSIS|9|7|1617|1585|23|24|589|405|8|6|3|2|715|980|10|16|5|7|313|200|5|2|4|2|0|0|0|0|0|0
D|K|20160513|OSK|4|9|3245|4540|43|47|1029|2274|14|17|4|3|1196|1756|16|23|4|8|1020|410|13|6|2|4|0|100|0|1|0|1
D|K|20160513|OSTK|3|3|3200|1702|19|10|1721|400|5|3|2|1|1279|1302|12|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|OSUR|4|7|3434|5832|35|58|1505|4071|15|41|4|5|100|656|1|5|1|3|1829|1105|19|12|2|3|0|0|0|0|0|0
D|K|20160513|OTEL|0|2|0|309|0|2|0|0|0|0|0|0|0|309|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OTIC|5|5|3082|2028|27|22|1400|30|8|1|2|1|1552|1531|17|15|4|3|130|467|2|6|2|3|0|0|0|0|0|0
D|K|20160513|OTTR|2|7|552|2929|7|25|552|1161|7|5|2|2|0|805|0|10|0|4|0|900|0|9|0|3|0|63|0|1|0|1
D|K|20160513|OUTR|10|10|6546|3738|130|97|1236|940|18|22|5|3|4272|2498|98|72|9|10|838|300|12|3|5|2|200|0|2|0|1|0
D|K|20160513|OVAS|8|5|3752|2100|28|21|1306|1100|2|11|2|2|1367|900|15|9|8|5|979|100|10|1|4|1|100|0|1|0|1|0
D|K|20160513|OXFD|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|OXM|2|3|382|837|6|16|100|179|1|2|1|1|282|458|5|12|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|OZM|6|7|8246|11617.7391|50|47|5700|8717.7391|27|25|3|6|0|0|0|0|0|0|2546|2900|23|22|5|7|0|0|0|0|0|0
D|K|20160513|OZRK|16|15|11787|15147|138|211|5286|7518|52|129|8|12|3253|4192|38|51|10|10|2781|3337|42|29|9|9|467|100|6|2|3|1
D|K|20160513|PACW|9|12|7540|6628|89|132|4546|4160.51|52|91|5|8|1360|1752.49|19|30|6|8|1534|715|17|11|5|6|100|0|1|0|1|0
D|K|20160513|PAG|9|9|7209|5219|100|80|3107|2124|44|40|8|5|2589|2673|40|34|8|9|1513|422|16|6|3|3|0|0|0|0|0|0
D|K|20160513|PAHC|5|5|2396|1134|26|14|1237|200|13|2|3|1|859|934|10|12|4|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|PAR|1|6|80|3583|1|27|0|1032|0|6|0|4|80|1533|1|14|1|4|0|1018|0|7|0|2|0|0|0|0|0|0
D|K|20160513|PARN|3|3|3097|1950|14|12|2100|150|6|1|2|1|400|600|2|3|1|2|597|1200|6|8|1|2|0|0|0|0|0|0
D|K|20160513|PARR|6|7|1779|3005|20|62|401|875|4|11|3|5|574|1606|8|47|5|7|804|524|8|4|3|3|0|0|0|0|0|0
D|K|20160513|PATK|4|5|1303|800|14|9|474|300|7|3|1|3|629|400|5|5|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160513|PAY|9|8|9685|10473|116|126|3464|3350|41|51|5|5|1318|1518|15|20|4|4|4903|5605|60|55|5|6|0|0|0|0|0|0
D|K|20160513|PAYC|6|8|3487|3770|26|64|1212|1052|8|20|3|4|1975|1948|15|35|4|7|200|670|2|8|1|3|100|100|1|1|1|1
D|K|20160513|PB|10|9|2009|2598|26|70|906|1286|11|33|5|4|903|1056|13|33|7|6|100|256|1|4|1|3|100|0|1|0|1|0
D|K|20160513|PBBI|3|1|1100|400|3|3|1000|0|2|0|2|0|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PBFX|3|2|223|71|5|2|69|0|1|0|1|0|74|70|3|1|2|1|0|0|0|0|0|0|80|1|1|1|1|1
D|K|20160513|PBH|7|11|8381|7065|93|79|4561|3944|49|42|6|8|2789|2722|32|30|4|6|931|399|11|7|2|3|100|0|1|0|1|0
D|K|20160513|PBI|12|13|49282|21468|225|176|9332|9074|72|69|6|9|27947|2327|58|28|6|5|12003|10067|95|79|10|10|0|0|0|0|0|0
D|K|20160513|PBIB|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PBIP|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160513|PBPB|2|4|2294|1450|13|14|2092|950|9|8|1|2|202|200|4|2|2|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160513|PBT|3|6|3724|2700|9|24|224|1100|3|9|1|3|3300|600|4|5|2|4|200|1000|2|10|1|3|0|0|0|0|0|0
D|K|20160513|PBYI|14|16|25799|21211.9583|226|198|8267|7621|48|75|5|8|15223|11619.9583|151|105|12|14|2009|1871|24|17|7|7|300|100|3|1|1|1
D|K|20160513|PCBK|2|3|590|1438|8|25|590|200|8|2|2|2|0|623|0|10|0|2|0|615|0|13|0|1|0|0|0|0|0|0
D|K|20160513|PCCC|2|3|611|207|8|4|211|200|4|2|1|2|400|1|4|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160513|PCH|6|8|2371|1484|36|24|150|1017|8|11|2|2|1521|265|23|10|4|4|700|202|5|3|2|3|0|0|0|0|0|0
D|K|20160513|PCRX|8|11|9357|13983.3333|115|165|3935|5879.3333|53|72|3|6|4324|6545|48|76|7|9|798|1559|11|17|5|5|300|0|3|0|1|0
D|K|20160513|PCTI|2|2|306|115|4|3|106|0|2|0|2|0|200|100|2|1|1|1|0|15|0|2|0|1|0|0|0|0|0|0
D|K|20160513|PCTY|5|5|856|1488|13|25|457|281|6|5|1|3|290|540|4|11|3|3|109|667|3|9|2|1|0|0|0|0|0|0
D|K|20160513|PCYG|2|6|200|2502|2|22|100|63|1|1|1|1|100|2153|1|18|1|5|0|286|0|3|0|2|0|0|0|0|0|0
D|K|20160513|PDCE|9|11|8745|14603|134|232|4735|5172|60|121|4|7|3236|7718|56|93|9|8|774|1713|18|18|6|6|0|0|0|0|0|0
D|K|20160513|PDCO|10|8|11945.2857|9182|157|98|6932.2857|3411|93|47|6|6|2562|3569|33|19|7|6|2351|2202|30|32|7|5|100|0|1|0|2|0
D|K|20160513|PDEX|6|6|8689|8949|49|31|430|5374|5|5|2|2|8159|3275|43|24|6|6|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160513|PDFS|5|3|790|1170|9|5|590|900|7|2|4|1|200|270|2|3|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160513|PDVW|1|4|245|1007|3|6|0|800|0|1|0|1|245|199|3|4|1|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160513|PEBO|0|1|0|266|0|3|0|266|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PEGA|4|5|792|2492|14|34|213|1182|5|15|2|4|312|1010|5|15|3|4|267|300|4|4|2|1|0|0|0|0|0|0
D|K|20160513|PEGI|9|8|9240|9925.2174|56|106|6797|5878.2174|25|63|5|5|1143|1596|13|18|6|4|1300|2251|18|23|5|4|0|200|0|2|0|2
D|K|20160513|PEIX|9|7|4172.7|8089|42|39|1489.7|5935|14|19|3|5|500|700|5|7|4|4|2183|1454|23|13|8|4|0|0|0|0|0|0
D|K|20160513|PEN|3|5|467|1543|5|17|182|105|2|3|2|2|285|1138|3|12|2|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160513|PENN|6|9|2469|3728|28|36|966|1439|12|13|2|4|200|300|2|3|2|2|1303|1989|14|20|4|5|0|0|0|0|0|0
D|K|20160513|PER|4|4|4051.3659|753|32|9|1798|353|10|5|4|3|585.3659|100|6|1|1|1|1668|300|16|3|2|1|0|0|0|0|0|0
D|K|20160513|PERI|4|5|6803|3000|7|17|6099|1800|4|8|2|2|604|300|2|2|2|2|100|900|1|7|1|3|0|0|0|0|0|0
D|K|20160513|PERY|1|5|6|1417|1|11|0|892|0|7|0|4|6|525|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PES|4|4|4777|3523|24|34|3777|2111|14|19|3|3|0|300|0|4|0|2|1000|1112|10|11|2|3|0|0|0|0|0|0
D|K|20160513|PETS|7|7|2588|4088|35|44|1288|1792|15|20|2|3|1188|1296|18|15|6|5|12|1000|1|9|1|2|100|0|1|0|1|0
D|K|20160513|PETX|11|13|3975|3941|44|57|2866|1033|28|15|5|3|407|1263|7|18|6|9|602|1645|8|24|3|3|100|0|1|0|1|1
D|K|20160513|PFBC|3|1|220|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|20|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|PFBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PFGC|3|4|2851|1849|18|28|352|909|3|15|2|4|2244|704|11|9|2|2|255|236|4|4|2|1|0|0|0|0|0|0
D|K|20160513|PFIN|0|2|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PFIS|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PFMT|1|1|52|56|1|1|0|0|0|0|0|0|52|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PFNX|1|3|200|300|2|3|0|200|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|PFPT|8|8|3282|5219|32|57|1152|2086|11|25|2|2|1630|1818|16|18|7|4|300|700|3|7|1|5|200|615|2|7|1|2
D|K|20160513|PFS|3|3|649|2700|7|10|449|1480|5|9|1|3|100|1220|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|PFSI|5|4|1658|1029|41|12|201|0|4|0|3|0|1155|1029|32|12|4|4|302|0|5|0|1|0|0|0|0|0|0|0
D|K|20160513|PFSW|2|5|111|851|2|9|100|411|1|5|1|2|0|40|0|1|0|1|11|400|1|3|1|2|0|0|0|0|0|0
D|K|20160513|PGC|2|4|150|3044|2|7|150|300|2|3|2|1|0|2644|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|PGEM|3|3|383|615|5|9|100|414|1|6|1|2|283|201|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PGLC|7|4|2965|18766|26|49|1650|15116|11|36|4|2|560|2450|7|8|5|3|755|1200|8|5|3|4|0|0|0|0|0|0
D|K|20160513|PGND|4|4|2048|1772|31|31|630|715|12|15|2|2|1018|374|14|6|4|4|400|683|5|10|1|2|0|0|0|0|0|0
D|K|20160513|PGNX|10|8|5361|14297.3862|48|92|3313|10521.3862|27|54|6|6|700|1375|6|15|4|3|1248|2401|14|23|6|3|100|0|1|0|1|0
D|K|20160513|PGTI|4|2|1261|900|13|10|361|600|4|7|2|1|100|0|1|0|1|0|800|300|8|3|2|1|0|0|0|0|0|0
D|K|20160513|PHH|6|3|4144|3325|51|39|1635|1122|20|14|2|1|780|305|9|6|4|2|1729|1898|22|19|4|2|0|0|0|0|0|0
D|K|20160513|PHIIK|3|5|427|1270|5|10|127|200|2|2|1|2|300|1000|3|7|3|3|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160513|PHX|0|4|0|212|0|4|0|100|0|1|0|1|0|112|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PICO|2|2|364|1060.9375|6|6|264|205|5|3|2|1|100|855.9375|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PIH|1|2|725|604|8|8|325|0|4|0|1|0|400|400|4|4|1|2|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20160513|PINC|4|4|2330|2495|31|35|1121|486|14|8|1|3|370|1253|8|16|3|4|539|454|6|7|3|3|300|302|3|4|2|1
D|K|20160513|PIP|1|1|49|3611|1|6|0|3611|0|6|0|1|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PIRS|2|3|400|5478|4|7|300|2900|3|3|2|1|100|2578|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PJC|2|2|1000|220|4|3|100|210|1|2|1|1|900|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PJT|3|5|440|786|6|11|240|317|4|4|3|2|200|469|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PKBK|0|2|0|280|0|3|0|0|0|0|0|0|0|250|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160513|PKD|7|6|2537|9987|25|38|1931|7305|16|16|2|4|228|802|3|6|3|3|378|1880|6|16|4|4|0|0|0|0|0|0
D|K|20160513|PKE|1|2|160|103|3|2|20|83|1|1|1|1|140|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PKG|7|12|2873|3683|41|51|1576|1576|21|25|5|5|797|1208|15|17|5|10|500|899|5|9|2|5|0|0|0|0|0|0
D|K|20160513|PKOH|1|3|900|1079|9|10|0|400|0|4|0|2|500|679|5|6|1|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|PLAB|4|8|1494|7493|18|45|531|1969|7|19|1|3|301|3287|4|6|3|3|662|2237|7|20|2|6|0|0|0|0|0|0
D|K|20160513|PLAY|6|7|2926|4076|38|46|1341|1333|14|14|3|4|913|1743|17|21|4|4|472|1000|5|11|3|3|200|0|2|0|1|0
D|K|20160513|PLCE|10|11|9023|8965|113|116|2617|4202|25|39|5|5|4661|2882|59|54|7|7|1517|1681|26|21|5|4|228|200|3|2|3|2
D|K|20160513|PLCM|11|12|19262|22383|150|198|5751|11050|48|97|8|10|2141|800|15|6|8|4|11370|10533|87|95|6|7|0|0|0|0|0|0
D|K|20160513|PLG|3|4|3192|4976|15|21|1900|564|6|6|2|4|300|2604|2|8|1|4|992|1808|7|7|2|2|0|0|0|0|0|0
D|K|20160513|PLKI|4|8|2809|5823|37|72|1216|1333|16|12|3|4|1593|3328|21|42|3|6|0|1082|0|17|0|1|0|80|0|1|0|1
D|K|20160513|PLM|1|3|300|12800|2|7|0|600|0|3|0|2|300|12200|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PLNT|5|8|658|1681|10|22|201|701|4|7|2|2|357|400|5|6|3|3|100|580|1|9|1|6|0|0|0|0|0|0
D|K|20160513|PLOW|5|6|794|1392|12|20|142|306|3|3|1|1|452|753|7|12|5|5|200|333|2|5|1|2|0|0|0|0|0|0
D|K|20160513|PLPM|1|3|10|1500|1|16|0|200|0|2|0|2|10|300|1|3|1|1|0|1000|0|11|0|1|0|0|0|0|0|0
D|K|20160513|PLT|3|4|782|1093|9|10|395|693|4|5|2|2|287|200|4|2|2|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160513|PLUG|6|7|15682|19564|65|101|9937|9604|34|36|4|4|0|500|0|2|0|2|5745|9460|31|63|5|6|0|0|0|0|0|0
D|K|20160513|PLUS|4|3|1378|70|9|3|181|50|2|1|1|1|1197|20|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PLXS|6|3|7512|2192|21|11|5732|377|7|6|2|2|1634|1815|9|5|4|2|146|0|5|0|4|0|0|0|0|0|0|0
D|K|20160513|PMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PMC|4|3|2391|2045|36|15|1304|362|15|5|3|2|608|1683|14|10|3|2|479|0|7|0|2|0|0|0|0|0|0|0
D|K|20160513|PMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PMTS|8|7|3707|11909|31|64|1500|2280|6|14|3|4|800|5101|8|22|4|5|1107|4428|14|27|4|5|300|100|3|1|1|1
D|K|20160513|PN|6|9|6746|15659|27|69|3000|8605|9|18|2|4|3250|5012.8235|11|31|5|9|396|2041.1765|6|20|3|3|100|0|1|0|1|0
D|K|20160513|PNFP|5|5|1109|1400|22|65|310|376|4|20|1|3|771|968|15|43|4|4|28|56|3|2|2|1|0|0|0|0|0|0
D|K|20160513|PNM|8|5|1963|4116|27|48|1320|2836|18|32|4|3|237|200|3|2|3|1|406|1004|6|13|4|4|0|76|0|1|0|1
D|K|20160513|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PNX|0|4|0|1792|0|8|0|395|0|2|0|2|0|1397|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PNY|5|6|1752|1573|14|16|652|609|9|6|2|4|200|0|2|0|2|0|900|964|3|10|2|5|0|0|0|0|0|0
D|K|20160513|PODD|8|10|5754|13970|68|165|3905|3391|47|50|3|6|1220|5235|14|57|6|6|529|5344|6|58|1|7|100|0|1|0|3|0
D|K|20160513|POL|5|6|2694|3665|23|38|2000|1489|15|14|2|3|494|1050|6|12|3|4|100|1126|1|12|1|4|100|0|1|0|1|0
D|K|20160513|POOL|5|4|2611|1797|41|23|996|316|17|7|3|1|1130|1360|16|14|5|4|485|121|8|2|2|2|0|0|0|0|0|0
D|K|20160513|POR|2|5|1401|2266|16|33|628|1218|8|18|1|3|174|436|2|7|2|3|599|612|6|8|2|2|0|0|0|0|0|0
D|K|20160513|POST|5|8|4834|5781|49|79|2272|1546|27|27|3|2|2162|2960|18|37|3|6|400|1275|4|15|2|5|0|0|0|0|0|0
D|K|20160513|POWI|5|4|2200|310|20|5|1494|0|10|0|3|0|706|300|10|4|4|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160513|POWL|3|3|221|264|6|3|100|64|1|1|1|1|2|200|2|2|1|2|119|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|PPBI|1|1|300|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|PPP|5|8|42727|26791|90|66|29828|23191|46|48|4|6|1100|0|6|0|3|0|11799|3600|38|18|5|4|0|0|0|0|0|0
D|K|20160513|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRA|4|3|307|106|6|3|107|0|4|0|2|0|100|101|1|2|1|2|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160513|PRAA|9|9|28519|7001|333|86|9387|2020|98|23|4|6|13950|3241|171|39|8|7|5082|1640|63|22|5|4|100|100|1|2|1|1
D|K|20160513|PRAH|4|12|1328|6843|17|80|705|1505|10|18|4|6|323|1916|4|24|2|7|300|3422|3|38|1|4|0|0|0|0|0|0
D|K|20160513|PRCP|1|2|400|500|4|3|0|0|0|0|0|0|400|500|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRFT|3|2|615|233|6|4|215|0|3|0|2|0|400|133|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|PRGN|7|7|17670|16761|38|62|3353|7251|13|16|6|3|8657|6826|16|28|5|5|5660|2683|9|17|2|5|0|1|0|1|0|1
D|K|20160513|PRGS|4|6|1315|1105|17|21|872|681|11|14|3|5|310|224|4|5|2|2|133|200|2|2|1|2|0|0|0|0|0|0
D|K|20160513|PRGX|2|1|560|60|5|1|300|0|3|0|1|0|260|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRI|5|5|2929|2915|37|36|990|800|13|11|3|3|1353|1405|17|17|5|4|486|110|6|2|2|1|100|600|1|6|1|1
D|K|20160513|PRIM|4|7|883|1710|11|19|527|698|6|8|1|3|256|892|4|9|3|5|100|120|1|2|1|2|0|0|0|0|0|0
D|K|20160513|PRK|4|4|132|1718|4|11|0|994|0|2|0|1|132|724|4|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRLB|8|6|2294|3402|42|34|1132|1301|20|11|6|3|962|2054|19|21|6|6|200|26|3|1|1|1|0|21|0|1|0|1
D|K|20160513|PRMW|6|5|1867|5923|17|25|546|179|7|2|4|1|639|4803|6|12|2|3|682|941|4|11|2|2|0|0|0|0|0|0
D|K|20160513|PRO|1|2|463|1210|4|4|463|117|4|2|1|1|0|1093|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PROV|1|1|57|57|1|1|0|0|0|0|0|0|57|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRQR|0|2|0|253|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|253|0|3|0|2|0|0|0|0|0|0
D|K|20160513|PRSC|2|3|1100|340|2|4|1000|140|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRSS|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|PRTA|9|8|8531|5957|87|80|2727|2041|34|28|6|5|5589|3616|50|48|7|8|215|100|3|2|1|1|0|200|0|2|0|1
D|K|20160513|PRTK|2|1|200|300|3|3|100|0|1|0|1|0|100|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRTO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PRTS|4|4|4900|4497|17|17|4300|1897|11|5|3|2|500|200|5|1|4|1|100|2400|1|11|1|2|0|0|0|0|0|0
D|K|20160513|PRTY|9|6|6305|3519|67|31|2145|621|23|7|6|4|2690|2398|29|19|6|5|1370|500|14|5|4|2|100|0|1|0|1|0
D|K|20160513|PRXL|7|5|5360|1904|62|24|761|941|7|14|3|2|3384|963|40|10|4|4|1215|0|15|0|5|0|0|0|0|0|0|0
D|K|20160513|PSDV|4|3|2367|894|4|4|29|100|1|1|1|1|2238|794|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|PSG|5|7|5853|8424|48|46|4406|3875|35|10|2|5|200|1233|2|6|2|4|1247|3116|11|28|4|6|0|200|0|2|0|1
D|K|20160513|PSIX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PSMT|4|3|1877|227|30|24|257|0|4|0|3|0|1620|227|26|24|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PSTB|4|3|928|500|11|6|100|300|1|4|1|2|428|200|5|2|3|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160513|PSTG|12|8|10540.7538|5641|64|64|8444.7538|1925|38|17|8|3|1246|1535|14|19|8|6|850|2181|12|28|6|8|0|0|0|0|0|0
D|K|20160513|PSTI|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PSXP|11|11|9173|11925.4828|76|73|989|1405|10|7|4|3|6828|8922.4828|56|50|11|10|1256|1598|9|16|1|3|100|0|1|0|1|0
D|K|20160513|PTC|6|13|9415|14411|105|155|3428|3939|41|39|3|9|2271|3342|23|35|5|8|3716|6830|41|77|6|7|0|300|0|4|1|1
D|K|20160513|PTIE|2|2|40|221|3|2|21|0|2|0|1|0|0|221|0|2|0|2|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|PTLA|7|13|6864|17170.9565|79|197|1593|5916.9565|21|67|3|7|3804|6696|40|85|5|10|1367|4458|17|44|4|6|100|100|1|1|1|1
D|K|20160513|PTSI|0|2|0|287|0|2|0|187|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PTX|6|9|167517.778|175780.696|390|347|52252.1487|82241.012|116|94|6|8|100414.6293|66845.3334|235|182|6|6|14751|26594.3506|38|70|3|5|100|100|1|1|1|1
D|K|20160513|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PUB|1|1|4|6|2|3|0|0|0|0|0|0|4|6|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PULM|0|2|0|1183|0|2|0|0|0|0|0|0|0|1183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PVG|8|7|26955.3333|19040|142|120|19423.3333|12521|79|74|6|6|1200|919|9|8|3|4|6332|5600|54|38|6|4|0|0|0|0|0|0
D|K|20160513|PVTB|7|11|2619|5591|32|89|800|2815|8|50|4|7|725|2064|12|27|3|7|1044|666|11|11|4|6|50|46|1|1|1|1
D|K|20160513|PWOD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|PXLW|2|3|300|1900|3|16|0|900|0|7|0|2|100|700|1|6|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160513|PXS|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|PZG|2|2|700|500|6|4|0|200|0|1|0|1|500|300|5|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|PZN|2|2|600|502|3|6|100|0|1|0|1|0|0|100|0|1|0|1|500|402|2|5|1|1|0|0|0|0|0|0
D|K|20160513|PZZA|8|7|6509|6978|97|89|2126|3660|35|44|3|4|2374|3118|40|43|3|7|1609|200|18|2|4|2|400|0|4|0|2|0
D|K|20160513|QADA|2|1|90|100|4|1|0|0|0|0|0|0|90|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|QADB|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|QCRH|1|1|100|5|1|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|QDEL|3|4|193|479|5|7|0|0|0|0|0|0|162|379|4|6|2|3|31|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|QLGC|8|6|3208.8146|4719|37|49|1031.8146|3369|13|34|3|5|100|300|1|3|1|2|2077|1050|23|12|6|3|0|0|0|0|0|1
D|K|20160513|QLIK|11|11|6377|13423|72|168|1557|4618|19|69|4|4|3114|4869|37|64|9|8|1706|3736|16|33|6|7|0|200|0|2|0|2
D|K|20160513|QLTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|QLYS|6|9|3611|4792|128|65|1439|885|55|10|4|3|1853|2586|69|34|5|6|319|1321|4|21|3|7|0|0|0|0|0|0
D|K|20160513|QNST|3|2|301|300|3|2|200|100|1|1|1|1|101|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160513|QSII|3|9|2780|5607.596|34|65|1893|1951.596|25|23|2|6|100|871|1|8|1|4|787|2785|8|34|2|6|0|0|0|0|0|0
D|K|20160513|QTNT|1|4|300|2287|3|13|0|0|0|0|0|0|300|2187|3|12|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|QTWO|3|4|746|1617|11|18|441|706|7|8|2|1|205|611|3|7|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160513|QUAD|8|5|7168|5255|57|51|2996|2669|34|23|5|3|3159|2186|12|17|3|4|713|400|8|11|2|2|300|0|3|0|3|0
D|K|20160513|QUIK|3|3|2104.3846|4538|6|7|2104.3846|4000|6|2|3|2|0|400|0|4|0|1|0|138|0|1|0|1|0|0|0|0|0|0
D|K|20160513|QUOT|4|7|1536|1537|15|14|1336|600|13|5|3|2|100|300|1|3|1|3|100|637|1|6|1|4|0|0|0|0|0|0
D|K|20160513|QURE|4|2|1380|1200|6|4|1100|600|2|2|2|1|280|600|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|R|10|14|16477|17420|218|263|7639|6343|96|95|6|10|7044|9204|95|146|6|13|1694|1673|26|20|5|8|100|200|1|2|1|1
D|K|20160513|RAIL|6|8|3692|11774|25|37|2453|3830|16|12|3|4|1139|7020|8|18|4|7|100|924|1|7|1|3|0|0|0|0|0|0
D|K|20160513|RARE|7|8|6759|6158|67|104|1205|1976|14|34|3|5|5434|3618|51|64|7|7|20|364|1|4|1|2|100|200|1|2|1|1
D|K|20160513|RATE|7|4|5716|4896|62|43|2784|3696|28|33|2|2|1932|700|24|5|5|2|1000|500|10|5|5|3|0|0|0|0|0|0
D|K|20160513|RAVE|1|3|50|4953|1|6|50|4550|1|1|1|1|0|403|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RAVN|2|1|698|145|7|3|200|45|2|2|1|1|498|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RBA|5|8|3233|3971|39|48|2932|1126|35|15|3|4|201|1046|3|15|2|3|0|1599|0|16|0|5|100|200|1|2|1|1
D|K|20160513|RBC|7|6|8790|3003|76|42|6654|1143|56|18|5|2|2036|1158|19|16|6|5|0|702|0|8|0|5|100|0|1|0|1|0
D|K|20160513|RBCAA|1|1|90|100|1|1|0|0|0|0|0|0|90|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|RBCN|0|3|0|810|0|3|0|300|0|1|0|1|0|510|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RBPAA|1|3|200|663|2|3|100|335|1|1|1|1|100|328|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RCII|10|9|10900|4515.3333|108|49|8159|3615.3333|80|39|7|8|400|209|4|3|3|2|2241|691|23|7|7|2|100|0|1|0|1|0
D|K|20160513|RCKY|2|3|1940|400|3|3|1100|0|1|0|1|0|840|400|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RCON|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RDCM|1|3|225|681|1|6|0|22|0|1|0|1|225|610|1|4|1|2|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160513|RDEN|3|4|380|1815|5|20|100|151|1|3|1|1|280|575|4|6|3|2|0|1089|0|11|0|2|0|0|0|0|0|0
D|K|20160513|RDI|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RDNT|5|6|6121|2100|40|14|2493|872|11|5|3|3|2295|628|16|3|3|3|1333|600|13|6|2|3|0|0|0|0|0|0
D|K|20160513|RDUS|15|13|5135|8747|59|117|1970|3207|24|45|7|7|2565|4345|29|60|10|12|500|1195|5|12|4|7|100|0|1|0|1|0
D|K|20160513|RDWR|4|8|1138|5044|21|60|848|2370|16|23|1|5|282|380|4|6|3|4|8|2294|1|31|1|4|0|0|0|0|0|0
D|K|20160513|RECN|3|5|899|2488|14|34|466|505|7|7|1|3|418|1267|6|15|3|4|15|716|1|12|1|2|0|0|0|0|0|0
D|K|20160513|REED|2|0|244|0|3|0|100|0|1|0|1|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|REFR|2|7|101|2273|2|20|0|1282|0|8|0|5|101|691|2|9|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160513|REGI|4|4|1647|2442|21|25|1271|1296|16|13|2|2|168|646|2|7|2|3|208|500|3|5|3|3|0|0|0|0|0|0
D|K|20160513|REI|6|2|2571|400|31|4|729|400|8|4|1|2|900|0|10|0|5|0|942|0|13|0|3|0|0|0|0|0|0|0
D|K|20160513|REIS|1|1|100|67|1|1|0|0|0|0|0|0|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RELY|3|3|193|1134|5|10|159|1023|2|8|2|3|31|0|2|0|2|0|0|111|0|2|0|1|3|0|1|0|1|0
D|K|20160513|REPH|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RESN|6|4|2840|2400|21|7|890|1200|8|4|5|3|1549|1200|10|3|4|3|401|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|REV|5|3|2086|506|27|8|497|310|3|4|2|3|1359|106|20|3|4|2|230|90|4|1|2|1|0|0|0|0|0|0
D|K|20160513|REX|2|3|280|478|3|5|280|98|3|1|2|1|0|280|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|REXI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RFIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RFP|7|5|2457|3043|29|27|842|1979|11|14|3|2|145|309|3|4|2|3|1370|755|14|9|3|3|100|0|1|0|1|0
D|K|20160513|RGC|8|7|4550|6129|45|72|2561|4275|25|53|4|6|400|710|4|7|2|3|1489|1144|15|12|6|6|100|0|1|0|1|0
D|K|20160513|RGEN|5|7|1289|5211|16|66|470|1883|6|20|2|6|819|2473|10|34|4|5|0|855|0|12|0|3|0|0|0|0|0|0
D|K|20160513|RGLD|13|12|13369|8201.4961|151|127|3726|1613|29|18|6|4|5538|5056.4961|80|88|10|11|3105|1222|32|16|6|5|1000|310|10|5|3|2
D|K|20160513|RGLS|9|10|10730|6200.7143|70|55|7481|3748.7143|36|31|3|7|500|1152|5|11|3|5|2749|1300|29|13|5|4|0|0|0|0|1|0
D|K|20160513|RGNX|3|1|408|1|5|1|178|0|2|0|2|0|230|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RGR|5|4|620|1743|15|24|100|1227|1|15|1|3|320|516|12|9|3|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160513|RGS|2|1|401|958|5|9|312|818|4|7|2|1|89|0|1|0|1|0|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160513|RIBT|1|1|451|300|4|3|251|0|2|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|RIC|7|6|8828.56|16361|47|85|5833.56|6950|23|36|4|4|1795|5350|12|22|6|4|1200|4061|12|27|2|2|0|0|0|0|0|0
D|K|20160513|RICK|2|1|300|300|3|1|200|0|2|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RIGL|5|8|2623|6018|30|61|300|3238|3|28|1|7|155|100|2|1|1|1|2168|2680|25|32|5|3|0|0|0|0|0|0
D|K|20160513|RIGP|6|3|946|1026|15|13|220|517|3|5|2|2|523|324|8|6|4|3|203|185|4|2|2|2|0|0|0|0|0|0
D|K|20160513|RKDA|1|1|100|189|1|1|0|189|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|RKUS|5|8|7166|10455|32|67|6333|3424|24|25|4|3|48|148|2|3|1|3|785|6883|6|39|2|7|0|0|0|0|0|0
D|K|20160513|RLGT|1|3|100|2403|1|12|0|1803|0|8|0|2|100|600|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RLH|1|3|3|534|1|6|0|200|0|2|0|2|3|100|1|1|1|1|0|234|0|3|0|1|0|0|0|0|0|0
D|K|20160513|RLI|5|5|1207|1214|18|23|398|136|6|2|2|2|809|1037|12|20|4|5|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160513|RLOC|3|1|500|300|6|4|0|0|0|0|0|0|500|300|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RM|7|2|1251|298|13|4|620|101|6|2|2|2|631|197|7|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RMAX|1|1|6|55|2|2|0|0|0|0|0|0|6|0|2|0|1|0|0|55|0|2|0|1|0|0|0|0|0|0
D|K|20160513|RMBS|8|12|4808|6491|48|68|2350|3747|19|37|5|9|666|698|11|7|4|3|1792|2046|18|24|4|7|0|0|0|0|0|0
D|K|20160513|RMCF|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RMGN|3|2|10209|1000|6|9|100|300|1|2|1|1|10000|400|4|4|2|1|109|300|1|3|1|2|0|0|0|0|0|0
D|K|20160513|RMP|3|5|403|702|5|7|0|300|0|2|0|1|203|302|3|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|RMR|4|4|214|1446|7|5|40|100|1|1|1|1|174|1346|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|RMTI|10|5|8757|7172.4566|84|74|2350|4381|17|45|4|3|2550|2291.4566|27|24|6|3|3857|500|40|5|6|3|0|0|0|0|0|0
D|K|20160513|RNET|4|5|1293|8332|17|18|587|7425|9|7|1|1|606|906|6|10|3|5|100|1|2|1|1|1|0|0|0|0|0|0
D|K|20160513|RNG|6|5|2684|4346|30|39|1425|2183|14|16|4|3|520|1510|6|16|2|3|739|653|10|7|3|3|0|0|0|0|0|0
D|K|20160513|RNR|6|5|902|981|15|14|85|358|2|5|1|3|551|423|9|7|4|4|166|100|3|1|3|1|100|100|1|1|1|1
D|K|20160513|RNST|5|8|1922|1786|43|140|957|203|13|33|3|3|765|1482|28|105|3|7|100|101|1|2|1|2|100|0|1|0|1|0
D|K|20160513|RNWK|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ROCK|5|5|2676|1733|27|22|1301|500|13|5|1|1|942|930|9|11|4|4|333|303|4|6|2|2|100|0|1|0|1|0
D|K|20160513|ROG|5|2|1540|1401|17|19|340|870|5|11|3|2|1100|531|11|8|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|ROIAK|0|2|0|625|0|4|0|0|0|0|0|0|0|325|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|ROIC|7|6|6378|6936|69|78|3499|5339|28|61|4|4|453|300|5|2|2|1|2426|1297|36|15|4|3|0|0|0|0|0|0
D|K|20160513|ROLL|2|3|21|302|8|4|6|200|1|2|1|2|10|102|5|2|1|2|5|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|ROSG|1|2|200|770|1|3|0|400|0|2|0|2|200|370|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ROVI|15|13|34855|24515.9622|314|228|14053|12723.2857|120|90|7|8|7211|1663.3897|49|19|8|5|12691|10129.2868|138|119|9|11|900|0|7|0|3|0
D|K|20160513|ROYT|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|RP|2|6|1844|4542|14|40|1334|1373|9|16|1|3|110|895|2|13|1|4|400|2274|3|11|2|2|0|0|0|0|0|0
D|K|20160513|RPD|5|4|1321|1219|16|14|821|17|9|1|4|1|500|981|7|10|3|3|0|221|0|3|0|2|0|0|0|0|0|0
D|K|20160513|RPTP|5|8|5778|6638|67|74|2192|2872|25|32|3|5|138|703|3|6|2|2|3448|3063|39|36|4|6|0|0|0|0|0|0
D|K|20160513|RPXC|3|7|494|4117|5|46|75|2845|1|29|1|6|319|520|3|6|2|3|100|752|1|11|1|3|0|0|0|0|0|0
D|K|20160513|RRD|10|16|29754|30716|253|271|15676|18381|126|154|8|10|2203|1395|22|14|5|6|11875|10940|105|103|7|10|0|0|0|0|0|0
D|K|20160513|RRGB|10|7|3115|3592|35|44|600|1168|4|13|3|3|1451|1824|19|25|7|7|1064|600|12|6|4|1|0|0|0|0|0|0
D|K|20160513|RRMS|6|3|4516|1496|37|12|606|900|6|5|3|1|3510|596|27|7|6|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|RRTS|5|3|4549|2200|50|18|2835|1113|31|11|2|2|123|969|2|5|2|2|1491|118|16|2|2|1|100|0|1|0|1|0
D|K|20160513|RS|7|8|4964.1364|4993|70|63|1483|1545|20|21|4|5|1866.1364|2677|27|32|5|5|1565|771|22|10|3|4|50|0|1|0|1|0
D|K|20160513|RSPP|11|12|6774|14167.6|105|281|3279|10753.6|47|219|5|7|1104|1865|17|41|6|9|1991|1449|37|20|7|8|400|100|4|1|2|1
D|K|20160513|RST|0|3|0|429|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|329|0|4|0|3|0|0|0|0|0|0
D|K|20160513|RSTI|4|4|1328|1900|21|8|387|100|9|1|1|1|841|1600|11|3|4|2|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160513|RSYS|2|5|1985|3631|20|24|200|2972|2|16|1|4|85|459|2|6|1|3|1700|200|16|2|1|3|0|0|0|0|0|0
D|K|20160513|RT|3|3|1000|314|10|4|100|200|1|2|1|2|0|0|0|0|0|0|900|114|9|2|3|2|0|0|0|0|0|0
D|K|20160513|RTEC|3|5|440|1341|7|16|340|100|5|1|2|1|100|641|2|8|1|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160513|RTIX|5|1|1933|113|20|2|900|13|8|1|2|1|333|100|4|1|4|1|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20160513|RTK|4|7|4042.6482|3665|24|17|2742.6482|3354|11|13|3|4|300|100|3|1|2|1|1000|211|10|3|2|3|0|0|0|0|0|0
D|K|20160513|RTRX|12|10|6688|5913|210|74|1047|2276|57|25|7|7|3536|3090|128|43|11|7|2105|547|25|6|3|4|0|0|0|0|0|0
D|K|20160513|RUBI|9|7|7613|9971|57|129|2868|5358|27|54|4|2|2560|1013|7|7|5|3|2185|3500|23|67|6|5|0|100|0|1|0|1
D|K|20160513|RUN|15|9|36107|38941|259|238|16809|17160|99|86|10|7|14142|12921|114|84|11|9|4786|8560|42|65|7|4|370|300|4|3|2|1
D|K|20160513|RUSHA|4|5|1466|2254|18|25|596|203|9|3|2|1|570|1951|6|21|4|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160513|RUTH|2|5|2165|4282|21|37|1789|2783|15|25|1|3|301|800|5|6|2|4|75|699|1|6|1|4|0|0|0|0|0|0
D|K|20160513|RVNC|7|6|10182|2147|50|30|2217|550|24|8|2|2|7865|1554|25|21|6|5|100|43|1|1|1|1|0|0|0|0|0|0
D|K|20160513|RVP|0|2|0|1400|0|6|0|0|0|0|0|0|0|416|0|1|0|1|0|984|0|5|0|2|0|0|0|0|0|0
D|K|20160513|RWLK|4|5|306|700|4|7|136|100|2|1|2|1|170|470|2|4|2|3|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160513|RXDX|6|5|3297|5024|11|37|2854|906|6|10|3|1|243|1756.0676|3|11|3|2|200|2261.9324|2|15|2|4|0|100|0|1|0|1
D|K|20160513|RXN|3|4|719|1775|8|18|719|825|8|8|3|2|0|250|0|3|0|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160513|RYAM|5|6|2527|3960|19|45|730|2251|9|25|3|4|1397|232|6|4|3|3|300|1477|3|16|2|2|100|0|1|0|1|0
D|K|20160513|RYI|7|11|1654|9173|12|68|1075|2741|5|25|3|6|479|3666|6|25|4|9|100|2516|1|16|1|5|0|250|0|2|0|1
D|K|20160513|SA|9|10|56962.8205|64295.962|478|580|23948.8205|20500.0791|144|195|6|7|5449|8775.2162|44|55|5|6|27365|34920.6667|288|329|6|9|200|100|2|1|2|1
D|K|20160513|SAAS|6|10|2139|5189|21|59|937|3338|10|37|4|5|502|302|4|5|3|3|700|1549|7|17|3|5|0|0|0|0|0|0
D|K|20160513|SAEX|1|1|200|775|1|5|200|0|1|0|1|0|0|75|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160513|SAFM|5|7|983|3090|20|47|21|709|2|12|2|2|833|2038|12|28|3|6|129|343|6|7|2|2|0|0|0|0|0|0
D|K|20160513|SAFT|2|1|882|400|3|3|182|300|2|2|1|1|0|100|0|1|0|1|700|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SAGE|7|8|4209|8738|53|109|1285|1519|14|16|4|4|2754|5233|37|68|6|8|70|1986|1|25|1|4|100|0|1|0|1|0
D|K|20160513|SAH|4|6|2659|3676|42|52|2213|3117|34|42|4|6|386|459|6|8|3|4|60|100|2|2|2|1|0|0|0|0|0|0
D|K|20160513|SAIA|5|5|2080|2921|25|22|1602|2309|20|15|3|3|278|512|3|6|3|2|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20160513|SAIC|3|5|614|784|8|14|514|442|7|9|3|2|100|128|1|2|1|2|0|214|0|3|0|3|0|0|0|0|0|0
D|K|20160513|SAL|2|0|290|0|2|0|0|0|0|0|0|0|290|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SALE|4|5|1951|4513|20|44|500|2921|5|27|2|2|0|300|0|3|0|2|1451|1292|15|14|2|4|0|0|0|0|0|0
D|K|20160513|SALM|1|2|700|102|5|3|500|0|3|0|1|0|200|102|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SALT|6|7|2215|1402|18|19|215|758|3|11|2|5|700|140|4|2|2|2|1000|504|8|6|3|2|300|0|3|0|2|0
D|K|20160513|SAM|3|3|272|294|4|9|242|79|3|5|2|2|30|115|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SAMG|0|2|0|300|0|4|0|293|0|3|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SAND|7|11|8767|21013|57|99|4100|14409|22|51|5|6|100|1300|1|8|1|5|4567|5304|34|40|4|7|0|0|0|0|0|0
D|K|20160513|SANM|11|8|9914|7855|114|86|5134|4445|45|48|4|4|802|1818|12|19|4|4|3877|1592|56|19|6|6|101|0|1|0|1|0
D|K|20160513|SANW|3|1|4583|1144|11|4|500|244|1|2|1|1|3839|900|8|2|3|1|244|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|SAR|2|1|400|200|3|1|0|200|0|1|0|1|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SASR|2|5|361|1774|5|9|100|0|1|0|1|0|261|1774|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SATS|5|5|2118|2376|31|46|1095|1286|16|25|2|4|723|890|12|18|5|5|300|200|3|3|2|1|0|0|0|0|0|0
D|K|20160513|SAUC|0|2|0|271.9091|0|3|0|190.9091|0|1|0|1|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SAVE|16|9|15379|10221.2593|163|151|5802|4563.2593|57|80|7|6|4989|3774|54|48|11|6|4138|1773|47|21|8|5|450|111|5|2|3|2
D|K|20160513|SBCF|4|5|2082|1632|15|18|814|800|8|8|3|4|1268|690|7|7|2|2|0|142|0|3|0|2|0|0|0|0|0|0
D|K|20160513|SBFG|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SBGI|5|8|3399|7909|37|81|1914|3967|22|41|2|6|685|2142|7|22|3|6|600|1800|6|18|2|4|200|0|2|0|1|0
D|K|20160513|SBOT|0|5|0|1573|0|7|0|1000|0|2|0|1|0|400|0|4|0|4|0|173|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SBR|1|2|743|894|7|10|100|0|1|0|1|0|643|794|6|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SBRA|6|5|2327|1514|39|27|1017|789|11|18|4|2|501|425|8|6|4|3|808|300|19|3|2|3|1|0|1|0|1|0
D|K|20160513|SBSI|3|6|317|1492|6|29|8|724|1|12|1|5|209|768|4|17|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SBY|3|4|529|707|10|55|329|155|8|2|3|1|100|250|1|48|1|3|100|302|1|5|1|1|0|0|0|0|0|0
D|K|20160513|SCAI|3|5|2192|5330|28|60|765|1192|11|9|1|1|1226|2960|14|37|2|4|101|1178|2|14|2|3|100|0|1|0|1|0
D|K|20160513|SCHL|3|2|314|110|7|3|206|10|3|1|1|1|100|97|1|1|1|1|8|3|3|1|1|1|0|0|0|0|0|0
D|K|20160513|SCHN|7|9|14320|8160|135|95|6686|3442|52|37|4|5|6934|4118|76|49|5|9|700|500|7|8|3|4|0|100|0|1|0|1
D|K|20160513|SCI|5|8|4469|5547|46|64|2060|1779|24|26|3|3|1100|2379|11|24|4|5|1309|1389|11|14|3|4|0|0|0|0|0|0
D|K|20160513|SCL|2|3|400|911|4|13|300|211|3|5|1|2|100|500|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|SCLN|4|7|3753|3736|47|41|2090|1556|24|15|3|4|661|1089|9|12|3|4|1002|1091|14|14|2|3|0|0|0|0|0|0
D|K|20160513|SCM|3|1|400|13|3|1|400|0|3|0|3|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SCMP|9|8|4426|5960|46|56|2857|2630|29|20|6|7|1293|2534|14|27|5|6|276|796|3|9|1|3|0|0|0|0|0|0
D|K|20160513|SCNB|0|3|0|36|0|4|0|0|0|0|0|0|0|16|0|2|0|2|0|20|0|2|0|2|0|0|0|0|0|0
D|K|20160513|SCOR|4|7|2390|2511|35|33|1045|400|18|4|1|3|1245|1190|16|16|4|5|100|921|1|13|1|2|0|0|0|0|0|0
D|K|20160513|SCS|5|3|2062|3982|21|16|1083|3882|11|15|2|3|200|100|2|1|2|1|779|0|8|0|4|0|0|0|0|0|0|0
D|K|20160513|SCSC|3|4|428|2221|9|28|117|1027|2|12|1|3|211|678|6|10|3|3|100|516|1|6|1|3|0|0|0|0|0|0
D|K|20160513|SCSS|9|13|5496|9251|60|94|2483|3034|26|32|4|7|1140|2417|13|26|6|7|1673|3700|19|34|5|8|200|100|2|2|1|1
D|K|20160513|SCVL|3|7|5132.1364|1911|18|22|393|210|4|5|2|1|4739.1364|1501|14|15|3|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|SCYX|2|1|300|28|2|2|0|0|0|0|0|0|300|28|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SDLP|8|9|19000|46728.5|66|86|14509|35634.5|39|45|4|3|3280|8459|15|22|5|8|1211|2635|12|19|3|4|0|0|0|0|0|0
D|K|20160513|SDT|4|5|2178|3918|12|14|1026|3518|5|9|2|4|1051|100|5|2|3|1|101|300|2|3|2|2|0|0|0|0|0|0
D|K|20160513|SEAC|5|2|1256|600|12|3|1156|200|11|2|4|2|0|400|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SEAS|12|8|18316.2123|9441|187|98|8018.2123|2704|82|30|5|2|3300|2171|34|22|5|5|6995|4266|70|43|6|5|3|300|1|3|1|3
D|K|20160513|SEB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SEDG|8|12|11633|13988|112|137|6140|2943|43|33|5|7|4228|6901|49|58|7|9|1065|4004|18|41|5|6|200|140|2|5|2|2
D|K|20160513|SEED|1|4|300|6122|1|5|0|3700|0|2|0|1|0|2422|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SEM|6|8|2906|5950|34|57|1609|3996|20|36|3|5|592|401|6|5|2|1|705|1553|8|16|5|5|0|0|0|0|0|0
D|K|20160513|SEMG|8|9|2287|3313|27|39|1251|1304|12|18|4|5|652|1209|11|13|4|4|384|800|4|8|4|4|0|0|0|0|0|0
D|K|20160513|SEMI|4|5|1000|2590|8|18|800|1213|6|7|4|4|200|777|2|5|2|3|0|600|0|6|1|2|0|0|0|0|0|0
D|K|20160513|SENEA|1|2|125|210|3|3|0|10|0|1|0|1|25|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SF|6|8|8013|4176|62|45|4946|953|23|11|3|3|1296|607|18|9|3|5|1523|2616|18|25|3|5|248|0|3|0|2|0
D|K|20160513|SFBS|5|4|674|1197|17|36|11|194|2|5|1|3|556|1003|11|31|4|4|107|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|SFE|1|2|200|600|2|6|200|0|2|0|1|0|0|300|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|SFL|6|7|5468|5010.0634|41|30|3737|4609.0634|27|25|3|5|439|101|5|2|2|1|1292|300|9|3|6|2|0|0|0|0|0|0
D|K|20160513|SFLY|6|7|3243|2559|48|42|1693|1290|25|17|4|2|1333|1057|18|18|5|5|117|204|4|6|3|4|100|8|1|1|1|1
D|K|20160513|SFNC|2|5|423|435|6|10|100|7|1|2|1|1|279|228|3|6|1|4|44|200|2|2|1|1|0|0|0|0|0|0
D|K|20160513|SFS|4|5|739|1490.5362|13|29|270|618|5|12|3|4|469|561.5362|8|12|2|4|0|311|0|5|0|2|0|0|0|0|0|0
D|K|20160513|SFST|1|1|100|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SGBK|1|2|14|18|1|3|0|0|0|0|0|0|14|11|1|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SGEN|11|9|5709|10762|87|137|1759|1764|22|42|4|5|3365|7020|57|71|9|9|585|1978|8|24|5|5|0|0|0|0|0|0
D|K|20160513|SGI|3|7|900|11047|11|48|400|5957|5|15|2|5|0|1875|0|6|0|3|500|3215|6|27|2|4|0|0|0|0|0|0
D|K|20160513|SGMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SGMO|15|12|12543|18094|83|161|8056|9003|36|66|11|6|555|909|7|11|5|4|3832|8161|39|83|6|8|100|21|1|1|1|1
D|K|20160513|SGMS|8|7|5575|6414|70|68|1655|4519|19|48|3|5|500|100|5|1|2|1|3420|1720|46|18|5|5|0|75|0|1|0|1
D|K|20160513|SGNT|6|5|1778|1619|51|22|635|1352|25|17|5|3|471|267|19|5|5|4|672|0|7|0|2|1|0|0|0|0|0|0
D|K|20160513|SGRY|3|2|800|553|8|6|100|500|1|5|1|1|400|53|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|SGU|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SHAK|15|14|90788.9413|84675|591|577|40331.9453|31047|221|207|11|12|45681.996|48626.5395|318|318|15|11|3702|4456|41|45|4|8|1073|545.4605|11|7|1|2
D|K|20160513|SHBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SHEN|4|6|1942|4161|24|76|828|1317|10|33|1|3|909|2733|11|40|3|6|205|111|3|3|2|2|0|0|0|0|0|0
D|K|20160513|SHLD|12|13|26520.579|11292|271|155|15273.579|2514|142|42|8|7|7121|4889|80|71|9|9|3726|3889|42|42|7|6|400|0|7|0|3|0
D|K|20160513|SHLM|3|5|500|741|6|11|200|237|2|4|1|3|1|304|1|5|1|4|299|200|3|2|2|1|0|0|0|0|0|0
D|K|20160513|SHLO|0|1|0|215|0|2|0|101|0|1|0|1|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SHLX|11|10|3321|2661|62|43|280|114|4|3|3|3|2427|1812|50|31|8|9|514|735|7|9|5|2|100|0|1|0|1|0
D|K|20160513|SHOO|9|9|5144|3724|62|42|1967|1384|23|15|4|5|2417|1306|28|15|4|5|760|834|11|10|5|4|0|200|0|2|0|1
D|K|20160513|SHOP|7|6|3034|3696|36|29|1346|1294|15|12|3|3|888|2302|12|16|4|4|700|100|8|1|2|1|100|0|1|0|1|0
D|K|20160513|SHOR|4|6|3025|4081|35|43|1124|2558|13|32|2|3|0|826|0|4|0|2|1901|697|22|7|3|3|0|0|0|0|0|0
D|K|20160513|SHOS|2|5|1041|3242|4|8|957.6667|300|3|2|2|2|83.3333|2542|1|5|1|4|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SIEN|6|6|1218|5370|13|11|0|200|0|2|0|2|649|4970|6|7|6|4|569|200|7|2|3|2|0|0|0|0|0|0
D|K|20160513|SIGI|4|6|1299|808|16|14|726|370|8|6|2|3|268|331|4|6|2|4|305|107|4|2|3|2|0|0|0|0|0|0
D|K|20160513|SIGM|3|7|1605|4336|18|22|1505|3134|17|12|3|5|0|100|0|1|0|1|100|1102|1|9|1|4|0|0|0|0|0|0
D|K|20160513|SILC|3|3|189|395|48|4|101|0|2|0|1|0|88|195|46|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|SINA|11|14|18030|35107|195|212|11595|19899|126|115|8|8|3777|9226|39|53|8|10|2658|5882|30|43|5|9|0|100|0|1|1|1
D|K|20160513|SIX|8|8|5220|3242|61|42|2416|1555|31|19|4|4|788|411|9|9|3|4|2016|1276|21|14|6|6|0|0|0|0|0|0
D|K|20160513|SJI|12|17|36464|25450|242|272|27142|14266|161|154|9|11|3658|2253|22|23|6|5|5564|8691|58|92|8|10|100|240|1|3|1|2
D|K|20160513|SJT|3|5|729|2430|12|27|465|500|4|1|1|1|264|601|8|8|2|3|0|1329|0|18|0|4|0|0|0|0|0|0
D|K|20160513|SJW|1|1|173|102|7|2|0|0|0|0|0|0|173|102|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SKIS|1|5|3|508|1|6|0|0|0|0|0|0|3|508|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SKUL|4|1|6425|378|56|4|3435|278|3|3|1|1|292|0|6|0|2|0|2698|100|47|1|2|1|0|0|0|0|0|0
D|K|20160513|SKY|2|4|1100|878|8|8|33|0|1|0|1|0|867|878|5|8|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|SKYW|5|7|14512|7648|56|75|12296|3254|25|29|3|3|1770|2880|24|29|4|6|446|1414|7|16|3|3|0|100|0|1|0|1
D|K|20160513|SLAB|5|7|660|1801|11|21|450|811|8|10|3|4|210|775|3|8|3|6|0|215|0|3|0|3|0|0|0|0|0|0
D|K|20160513|SLCA|13|13|18243|14626|236|172|10933|10327|144|106|9|10|3082|1578|42|31|7|6|4228|2721|50|35|11|9|0|0|0|0|0|0
D|K|20160513|SLGN|5|3|1347|775|46|13|461|538|14|8|2|2|786|117|31|3|4|2|100|120|1|2|1|2|0|0|0|0|0|0
D|K|20160513|SLI|3|0|386|0|4|0|222|0|2|0|1|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SLP|1|2|100|100|1|3|0|100|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SMCI|7|10|8092|11929|56|89|5274|3308|27|28|3|6|2418|6997|26|39|4|6|400|1624|3|22|3|5|0|0|0|0|0|0
D|K|20160513|SMED|7|2|812|200|10|4|260|140|3|3|3|2|412|0|4|0|4|0|140|60|3|1|2|1|0|0|0|0|0|0
D|K|20160513|SMG|7|5|1128|2359|15|34|208|604|4|10|3|2|560|1053|6|15|4|5|160|602|3|8|2|3|200|100|2|1|2|1
D|K|20160513|SMLP|8|6|6167|5164|39|13|3643|4587|16|4|3|2|2424|577|22|9|7|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SMMF|1|3|31|423|1|6|0|0|0|0|0|0|31|423|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SMP|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SMRT|5|7|1946|1411|26|21|1505|500|20|7|3|4|339|200|3|3|3|3|102|711|3|11|2|2|0|0|0|0|0|0
D|K|20160513|SMTC|4|7|1448|2851|17|36|1148|1551|12|20|4|3|100|500|1|7|1|3|100|600|3|7|1|3|100|200|1|2|1|2
D|K|20160513|SMTX|2|1|3900|100|6|1|100|0|1|0|1|0|3800|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SNAK|2|4|200|750|5|9|65|250|2|4|1|2|113|100|2|1|2|1|22|400|1|4|1|1|0|0|0|0|0|0
D|K|20160513|SNBC|0|3|0|234|0|5|0|134|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SNC|1|5|407|1168|11|18|0|361|0|10|0|3|0|607|0|3|0|2|407|200|11|5|1|1|0|0|0|0|0|0
D|K|20160513|SNCR|6|7|2816|5444|32|59|1300|2586|11|29|2|4|905|2158|10|23|3|6|289|600|7|6|3|4|322|100|4|1|2|1
D|K|20160513|SNFCA|1|1|900|100|2|1|0|0|0|0|0|0|900|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SNHY|2|5|501|1407|6|18|300|101|3|2|2|2|201|674|3|9|1|3|0|632|0|7|0|2|0|0|0|0|0|0
D|K|20160513|SNMX|1|1|500|365|7|3|0|23|0|1|0|1|12|342|1|2|1|1|488|0|6|0|1|0|0|0|0|0|0|0
D|K|20160513|SNOW|3|4|500|491|5|8|100|367|1|6|1|2|400|24|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SNV|9|9|3493|4907|44|107|1500|2096|15|74|3|7|340|739|4|10|4|6|1253|2072|21|23|7|6|400|0|4|0|1|0
D|K|20160513|SNX|5|5|1365|1084|17|17|966|382|12|4|3|2|399|620|5|11|4|3|0|81|0|1|0|1|0|1|0|1|0|1
D|K|20160513|SODA|7|10|10645|12160|54|89|3941|2011|26|19|4|3|5984|6954|20|38|4|6|620|2895|7|29|4|8|100|300|1|3|1|1
D|K|20160513|SOFO|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SOHO|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SOHU|7|8|4625|3520|53|38|2273|1416|25|14|4|2|1752|1510|22|17|6|7|600|494|6|6|5|3|0|100|0|1|0|1
D|K|20160513|SON|7|5|1362|1302|24|13|1059|785|20|7|4|2|3|200|1|2|1|2|200|317|2|4|2|3|100|0|1|0|1|0
D|K|20160513|SONA|2|1|241|59|3|1|0|0|0|0|0|0|241|59|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SONC|7|10|3417|4533|42|51|2590|2592|30|29|5|5|627|687|9|7|5|4|200|1189|3|14|2|5|0|65|0|1|0|1
D|K|20160513|SONS|11|9|8230|8950|96|69|4156|4502|49|35|5|5|1988|3020|20|21|6|6|2086|1428|27|13|7|5|0|0|0|0|0|0
D|K|20160513|SORL|1|2|100|2697|1|3|100|0|1|0|1|0|0|2597|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SP|5|5|1808|630|15|9|152|200|2|3|2|1|1556|230|12|5|4|3|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160513|SPA|3|3|400|1498|5|5|0|1298|0|3|0|2|400|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SPAR|5|6|500|1275|6|16|400|305|5|4|4|2|0|302|0|4|0|2|100|668|1|8|1|3|0|0|0|0|0|0
D|K|20160513|SPCB|0|2|0|371|0|4|0|0|0|0|0|0|0|371|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SPEX|5|3|2661|2582|12|9|1196|1300|3|2|2|2|1365|1282|8|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SPH|4|6|7061|4412.7372|18|35|5647|1231|4|4|2|1|1314|2855.7372|13|24|3|6|100|326|1|7|1|3|0|0|0|0|0|0
D|K|20160513|SPHS|4|5|4976.2857|13540|24|38|3195.2857|8661|20|13|3|1|981|4227|2|22|2|5|800|600|2|2|2|2|0|52|0|1|0|1
D|K|20160513|SPKE|3|6|581|4322|9|58|200|1785|2|16|2|3|381|2397|7|40|3|5|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160513|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SPNC|7|8|5173|7138|54|85|3429|3100|33|36|3|5|913|1505|11|19|5|4|831|2533|10|30|4|6|0|0|0|0|0|0
D|K|20160513|SPNE|2|3|400|600|5|3|0|0|0|0|0|0|400|600|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SPOK|1|3|201|398|3|7|100|116|1|3|1|1|101|282|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SPP|2|3|253|1203|3|8|0|0|0|0|0|0|253|903|3|6|2|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160513|SPPI|9|10|20501|14278|182|146|12327|6406|105|73|7|6|3300|776|32|9|4|3|4874|7096|45|64|7|7|0|0|0|0|0|0
D|K|20160513|SPSC|6|4|2998|1188|40|13|1013|245|12|5|3|2|1385|643|20|5|5|3|600|300|8|3|1|1|0|0|0|0|0|0
D|K|20160513|SPTN|5|3|1236|396|87|5|393|100|25|1|2|1|774|196|60|2|4|1|69|100|2|2|2|1|0|0|0|0|0|0
D|K|20160513|SPWH|6|7|1441|4307|14|48|541|2776|8|32|2|6|300|900|3|9|3|2|600|631|3|7|2|4|0|0|0|0|0|0
D|K|20160513|SPXC|2|4|1277|1229|16|13|873|729|11|8|1|2|100|500|1|5|1|4|304|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|SQ|15|10|23941|11595.5724|122|64|10829|8667.5724|58|26|10|8|4007|915|16|10|8|5|8745|1913|44|27|9|7|360|100|4|1|1|1
D|K|20160513|SQBG|6|3|1821|2688|13|14|1414|1602|7|8|2|1|202|1086|3|6|3|3|205|0|3|0|3|0|0|0|0|0|0|0
D|K|20160513|SQI|7|4|869|564|17|13|385|0|5|0|4|0|425|274|10|9|6|4|59|290|2|4|2|1|0|0|0|0|0|0
D|K|20160513|SQNM|9|10|19432.1795|11524|83|65|8280.1795|3589|26|20|7|7|1000|1235|3|5|2|4|10152|6700|54|40|6|5|0|0|0|0|0|0
D|K|20160513|SR|5|4|1278|3053|18|37|969|2471|13|30|3|3|307|582|4|7|4|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SRCE|2|1|113|60|2|1|0|0|0|0|0|0|113|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SRDX|2|1|65|198|3|2|0|0|0|0|0|0|44|198|1|2|1|1|21|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|SREV|3|4|1697|633|19|7|100|433|1|5|1|2|400|200|4|2|2|2|1197|0|14|0|3|0|0|0|0|0|0|0
D|K|20160513|SRI|2|7|250|2540|3|31|50|1224|1|14|1|4|200|655|2|8|2|3|0|661|0|9|0|3|0|0|0|0|0|0
D|K|20160513|SRLP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SRNE|3|5|771.4444|4994|10|37|171.4444|1314|4|11|3|3|500|2400|5|11|2|3|100|1280|1|15|1|3|0|0|0|0|0|0
D|K|20160513|SRPT|15|14|80557|60213.7318|630|446|26951|31296.2681|147|197|12|10|25475|18960.4637|180|148|12|10|27674|9657|297|98|9|10|457|300|6|3|3|2
D|K|20160513|SRSC|2|1|321|100|5|2|316|0|4|0|2|0|5|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|SSB|4|4|290|773|25|33|139|163|4|7|1|2|151|610|21|26|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SSBI|3|4|2417|2267|23|25|0|750|0|8|0|2|1848|1517|17|17|1|2|569|0|6|0|3|0|0|0|0|0|0|0
D|K|20160513|SSD|3|1|607|100|9|1|307|100|6|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SSI|9|4|4669|6685.1286|52|22|2200|6385.1286|24|18|5|3|470|0|5|0|3|0|1999|300|23|4|4|2|0|0|0|0|0|0
D|K|20160513|SSKN|0|4|0|3439|0|18|0|939|0|7|0|2|0|2500|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SSNI|4|6|1042|2598|15|25|625|1798|7|17|3|5|256|500|4|5|3|3|161|300|4|3|3|1|0|0|0|0|0|0
D|K|20160513|SSP|2|9|2495|11387.5342|30|85|1395|5428.5342|19|52|1|6|700|4579|7|18|2|6|400|1380|4|15|2|6|0|0|0|0|0|0
D|K|20160513|SSRG|2|1|200|562|2|8|100|500|1|7|1|1|0|62|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|SSRI|16|16|159624|176628.2921|1151|1172|86866|94734.2921|556|581|12|12|7299|7803|50|55|7|6|63682|73691|536|532|11|12|1777|400|9|4|5|3
D|K|20160513|SSTK|6|8|3396|5610|51|270|401|1124|9|41|2|4|2893|4450|40|228|6|8|102|36|2|1|2|1|0|0|0|0|0|0
D|K|20160513|SSW|4|5|3691.3889|1613|35|26|2622|219|21|7|2|2|630.5211|794|8|14|2|4|438.8678|600|6|5|2|3|0|0|0|0|0|0
D|K|20160513|SSYS|15|13|21684|22181.9032|154|177|9193|8355.2688|55|65|7|8|6106|5820.6344|50|50|10|10|5985|7206|44|53|11|8|400|800|5|9|3|3
D|K|20160513|STAA|8|3|3803|5895|37|11|1924|1277|18|4|5|2|1479|4559|15|6|7|3|400|59|4|1|2|1|0|0|0|0|0|0
D|K|20160513|STB|5|4|6766|847|28|9|2601|47|10|2|3|1|700|300|4|2|2|2|3465|500|14|5|3|1|0|0|0|0|0|0
D|K|20160513|STBA|1|1|200|116|2|2|200|0|2|0|1|0|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|STBZ|1|3|11|125|3|16|0|28|0|5|0|1|11|68|3|10|1|3|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160513|STC|2|5|387|3894|5|13|232|3494|3|8|1|2|155|100|2|2|2|2|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160513|STCK|6|5|4343|7048|53|78|2656|2762|28|31|6|3|774|1086|12|14|3|4|913|3200|13|33|1|2|0|0|0|0|0|0
D|K|20160513|STDY|0|1|0|1300|0|1|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|STFC|1|2|200|202|2|4|0|0|0|0|0|0|200|102|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|STKL|4|6|938|6234|10|59|338|3051|4|28|2|3|100|1483|1|14|1|4|500|1700|5|17|2|5|0|0|0|0|0|0
D|K|20160513|STL|8|10|2832|5493|43|76|1665|1990|22|42|6|7|15|373|1|4|1|4|1152|3130|20|30|3|7|0|0|0|0|0|0
D|K|20160513|STML|2|3|200|607|2|8|0|0|0|0|0|0|200|503|2|6|2|3|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160513|STMP|9|7|6709|8074|54|93|2725|1385|9|17|6|3|2984|5589|33|65|7|7|700|700|9|7|5|3|300|400|3|4|1|2
D|K|20160513|STN|4|1|2557|200|20|1|300|0|3|0|1|0|2230|200|16|1|4|1|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|STON|5|4|3487|6983|14|25|500|4290|3|9|1|2|2917|2493|10|14|4|4|70|200|1|2|1|1|0|0|0|0|0|0
D|K|20160513|STRA|2|5|500|3144|5|14|400|251|4|3|1|2|100|2682|1|8|1|3|0|211|0|3|0|2|0|0|0|0|0|0
D|K|20160513|STRL|3|4|2189|4171|25|8|316|2071|4|4|1|1|1373|1900|15|2|3|2|500|200|6|2|1|1|0|0|0|0|0|0
D|K|20160513|STRM|1|1|120|300|3|3|0|0|0|0|0|0|120|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|STRP|4|9|2799|3047|18|23|1543|200|2|1|1|1|1256|2747|16|21|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|STRS|3|2|1183|410|5|5|883|0|2|0|2|0|300|410|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|STRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|STRZA|9|7|7792.25|5797|102|57|3015.25|1840|43|12|2|1|2916|2065|40|22|9|6|1861|1692|19|21|6|5|0|200|0|2|0|2
D|K|20160513|STS|2|4|129|1300|2|21|0|1000|0|9|0|3|129|280|2|11|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SUM|6|4|4550|4290|50|52|649|853|9|9|2|2|1400|1950|18|25|3|3|2501|1213|23|13|4|3|0|274|0|5|0|1
D|K|20160513|SUMR|2|1|116.6664|600|6|6|116.6664|0|6|0|2|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160513|SUN|11|10|6717|9015|66|62|1801|2451|15|20|5|4|3792|5803|39|34|7|8|924|575|10|6|4|4|200|186|2|2|2|2
D|K|20160513|SUNW|4|5|700|4242|7|20|400|1478|3|7|2|2|200|2464|2|11|2|5|100|300|2|2|1|2|0|0|0|0|0|0
D|K|20160513|SUP|4|3|1594|2018|22|25|304|1116|4|12|1|1|716|802|9|11|4|2|574|100|9|2|2|1|0|0|0|0|0|0
D|K|20160513|SUPN|11|13|21479|16699|178|166|6820|9212|48|89|7|6|8208|3086|53|29|11|7|6351|4401|76|48|6|8|100|0|1|0|1|0
D|K|20160513|SVA|4|3|10618|867|10|8|10531|0|9|0|4|0|87|500|1|5|1|2|0|367|0|3|0|2|0|0|0|0|0|0
D|K|20160513|SVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SWC|15|11|47581|20876|410|196|32075|13380|266|138|8|5|6062|3065|46|21|9|5|9444|4431|98|37|12|7|0|0|0|0|0|1
D|K|20160513|SWIR|6|11|1840|22778|15|108|994|13565|5|56|1|6|616|8603|7|45|4|8|230|610|3|7|2|4|0|0|0|0|0|0
D|K|20160513|SWM|2|1|4274|4565|5|9|4100|4503|3|8|1|1|0|62|0|1|0|1|174|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|SWX|4|9|3846|1282|45|16|2256|667|27|8|2|3|1590|605|18|7|4|5|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SXC|5|5|6989|8496|44|68|3516|6258|26|48|2|4|2720|597|10|5|3|3|753|1641|8|15|2|3|0|0|0|0|0|0
D|K|20160513|SXCP|7|6|7481|9153|63|34|900|3620|9|9|2|1|5931|5333|50|23|7|6|650|200|4|2|1|1|0|0|0|0|0|0
D|K|20160513|SXI|3|2|126|236|4|3|0|36|0|1|0|1|126|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SXT|3|4|341|638|4|21|241|300|3|3|2|1|100|238|1|17|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|SYBT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SYKE|3|4|852|628|12|13|300|399|3|8|2|3|305|129|6|4|1|2|247|100|3|1|1|1|0|0|0|0|0|0
D|K|20160513|SYN|5|7|6853|5853|54|29|2700|2166|15|8|3|5|800|1237|7|5|1|2|3353|2450|32|16|4|4|0|0|0|0|0|0
D|K|20160513|SYNA|9|9|5680|6391|69|73|2434|1004|29|13|5|4|2720|4056|33|49|8|8|413|1131|5|9|3|4|113|200|2|2|2|1
D|K|20160513|SYNC|8|6|33472.1111|16622.0799|120|60|20135.1111|4978.2013|77|31|8|5|12303|11122|33|22|7|5|1034|521.8786|10|7|4|3|0|0|0|0|0|0
D|K|20160513|SYNL|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SYNT|3|3|697|828|9|15|277|271|3|5|1|1|299|457|4|9|3|2|121|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|SYUT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|SZMK|4|3|374|208|6|3|101|111|2|2|1|2|101|97|2|1|2|1|172|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|TA|4|2|660|854|9|9|400|854|4|9|2|2|49|0|1|0|1|0|211|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|TAC|2|4|3699|4500|9|12|2299|1600|7|4|2|1|0|0|0|0|0|0|1400|2900|2|8|1|3|0|0|0|0|0|0
D|K|20160513|TACO|3|3|6244|1233|58|11|1651|900|7|8|3|2|1253|200|18|1|2|1|3340|133|33|2|2|1|0|0|0|0|0|0
D|K|20160513|TACT|1|2|800|660|3|2|0|0|0|0|0|0|800|660|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TAHO|11|12|13622.8856|47607|131|317|7982.8856|40813|87|263|6|7|1013|3523|7|27|4|6|3470|3271|30|27|6|5|1157|0|7|0|3|0
D|K|20160513|TAL|6|8|1945|9395|17|36|745|5415|8|18|2|3|600|3878|5|15|3|6|600|102|4|3|3|2|0|0|0|0|0|0
D|K|20160513|TASR|10|10|5629|6760.37|92|93|3000|4886.37|51|61|5|5|1036|853|12|11|4|3|1593|952|29|20|6|4|0|69|0|1|0|1
D|K|20160513|TAST|7|6|3667|9985|43|42|2014|2010|23|12|3|6|783|6675|10|13|3|4|870|1300|10|17|3|4|0|0|0|0|0|0
D|K|20160513|TAX|3|1|316|200|5|2|211|0|3|0|2|0|5|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TBBK|5|2|682|200|9|2|200|100|2|1|2|1|101|100|3|1|2|1|381|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|TBI|3|7|4262|4795|55|58|2242|2853|22|37|3|4|420|1348|6|14|3|2|1600|594|27|7|2|4|0|0|0|0|0|0
D|K|20160513|TBK|2|2|130|300|2|3|0|0|0|0|0|0|130|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|TBPH|5|5|1754|3580|17|18|855|633|8|6|2|1|410|823|5|10|3|4|289|2124|2|2|2|2|200|0|2|0|1|0
D|K|20160513|TBRA|1|2|50|107|1|2|50|0|1|0|1|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TCAP|3|10|1971|4364.0586|15|47|234|1416.0586|3|16|1|4|1395|2721|8|27|2|8|189|227|2|4|2|2|153|0|2|0|1|0
D|K|20160513|TCB|9|11|11411|22507|117|233|2956|5163|35|69|4|6|6800|9700|66|89|3|4|1655|7644|16|75|6|7|0|0|0|0|0|0
D|K|20160513|TCBI|4|9|1662|3257|22|81|913|1334|17|35|3|4|649|1288|4|39|2|7|100|541|1|6|1|3|0|94|0|1|0|1
D|K|20160513|TCBK|0|4|0|347|0|8|0|197|0|4|0|1|0|140|0|3|0|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160513|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TCP|4|4|795|626|9|7|279|200|4|2|1|1|416|426|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TCS|3|3|808|6264|9|15|740|5837|6|13|1|2|32|0|1|0|1|0|36|427|2|2|2|2|0|0|0|0|0|0
D|K|20160513|TCX|1|1|70|10|1|1|0|10|0|1|0|1|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TDOC|9|6|4714|2059|55|20|1934|1456|21|13|6|3|1301|420|16|5|5|3|1479|183|18|2|3|1|0|0|0|0|0|0
D|K|20160513|TDS|5|6|3270|1897|26|37|2773|1384|19|26|4|4|166|400|2|6|1|3|331|113|5|5|2|3|0|0|0|0|0|0
D|K|20160513|TDW|11|10|9262.8485|15544|110|58|5671.8485|2888|68|27|7|5|825|10920|10|12|5|3|2766|1736|32|19|7|6|0|0|0|0|0|0
D|K|20160513|TDY|3|6|435|836|7|18|300|160|3|2|1|1|135|454|4|13|3|6|0|222|0|3|0|1|0|0|0|0|0|0
D|K|20160513|TECD|10|6|3218|5523|38|78|832|762|10|10|4|1|1663|3795|21|56|5|4|580|937|5|11|5|4|143|29|2|1|2|1
D|K|20160513|TECH|6|4|1092|1105|16|14|413|202|6|3|2|1|679|903|10|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TEGP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TEN|6|7|2110|2936|25|42|708|1276|9|21|3|3|902|803|11|10|3|4|400|557|4|8|3|3|100|300|1|3|1|1
D|K|20160513|TENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TEP|3|2|650|154|6|4|350|81|2|2|1|1|251|73|3|2|2|1|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TESO|5|6|1142|915|17|12|493|65|6|4|4|2|1|550|1|6|1|4|648|300|10|2|1|2|0|0|0|0|0|0
D|K|20160513|TESS|3|3|358|812|5|11|0|0|0|0|0|0|358|412|5|7|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160513|TFSL|2|6|3133|3213|27|22|2622|515|20|5|2|4|295|200|4|3|1|1|216|2498|3|14|1|4|0|0|0|0|0|0
D|K|20160513|TG|1|5|560|1679|5|17|560|600|5|3|1|2|0|897|0|11|0|5|0|182|0|3|0|1|0|0|0|0|0|0
D|K|20160513|TGA|3|3|1500|3115|14|10|300|2100|3|4|1|2|300|615|3|2|1|2|900|400|8|4|2|1|0|0|0|0|0|0
D|K|20160513|TGEN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TGH|5|6|2678|4956|32|21|1936|3359|23|8|2|4|243|918|4|4|3|2|499|679|5|9|1|2|0|0|0|0|0|0
D|K|20160513|TGI|4|8|6822|8754|52|64|2606|2712|26|28|1|3|3916|5042|23|22|4|7|300|800|3|11|2|6|0|200|0|3|0|2
D|K|20160513|TGLS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TGP|6|4|1907|2818|19|22|1228|1619|11|9|2|3|579|732|7|7|4|2|100|467|1|6|1|2|0|0|0|0|0|0
D|K|20160513|TGTX|9|8|3555|1646|52|36|300|448|3|11|2|4|1858|945|32|20|7|4|1397|253|17|5|4|2|0|0|0|0|0|0
D|K|20160513|THG|6|3|1330|1044|17|17|620|844|8|15|3|3|610|100|8|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|THO|7|12|2210|3544|29|41|681|1205|7|11|3|4|1229|1767|18|23|4|8|300|572|4|7|3|5|0|0|0|0|0|0
D|K|20160513|THR|3|0|1286|0|14|0|238|0|4|0|1|0|1048|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|THRM|4|9|1977|8503|26|81|1062|957|14|13|2|2|803|5917|9|48|4|9|112|1629|3|20|1|3|0|0|0|0|0|0
D|K|20160513|THS|8|9|3999|3473|54|44|1272|1078|19|15|3|3|2217|1815|28|23|6|7|510|400|7|4|2|2|0|180|0|2|0|2
D|K|20160513|THST|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TILE|4|7|2098|3181|22|42|1420|1340|15|14|3|3|178|813|2|14|2|4|500|1028|5|14|2|6|0|0|0|0|0|0
D|K|20160513|TIME|7|7|2719|4054|32|45|1814|1649|19|21|4|2|605|1005|8|11|3|3|200|1400|4|13|1|4|100|0|1|0|1|0
D|K|20160513|TINY|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160513|TIPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TIS|2|5|1709|757|24|10|313|0|5|0|1|0|1332|657|17|9|2|5|64|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|TISA|1|1|200|300|1|3|0|0|0|0|0|0|200|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|TISI|4|3|1441|657|16|13|566|275|6|4|2|2|664|371|7|8|3|2|211|11|3|1|2|1|0|0|0|0|0|0
D|K|20160513|TITN|2|3|1600|600|4|6|1500|200|3|2|1|2|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160513|TIVO|12|12|103707|85721|674|377|63619|22456|451|140|9|8|14369|18200|46|50|8|3|25719|45065|177|187|9|9|0|0|0|0|0|0
D|K|20160513|TKAI|2|5|205|650|3|7|205|50|3|1|2|1|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160513|TKR|4|8|1132|3488|15|40|718|1056|9|12|2|3|201|663|3|10|2|4|213|1769|3|18|3|6|0|0|0|0|0|0
D|K|20160513|TLF|3|2|2745|200|14|2|0|0|0|0|0|0|2645|200|13|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TLGT|4|4|1350|1042|11|13|895|451|6|4|3|1|55|3|1|2|1|1|400|588|4|7|2|3|0|0|0|0|0|0
D|K|20160513|TLLP|9|8|7469|3758|105|60|1772|690|21|9|3|4|4487|2968|70|50|9|8|1204|100|13|1|4|1|6|0|1|0|1|0
D|K|20160513|TLMR|1|3|327|767|4|29|327|469|4|18|1|3|0|298|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TLN|11|11|7022|9793|59|69|5808|7635|49|43|8|5|214|300|3|3|1|3|1000|1758|7|22|4|8|0|100|0|1|0|1
D|K|20160513|TLP|3|2|210|707|4|9|100|0|1|0|1|0|110|607|3|8|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|TLRD|14|16|47974.7956|27986.2769|282|210|29507.7956|16748.2769|124|93|10|10|10034|4427|79|45|9|9|8304|6311|77|68|10|9|129|500|2|4|2|3
D|K|20160513|TLYS|3|2|22|553|3|2|1|0|1|0|1|0|21|553|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TMH|6|7|1468|2497|27|30|749|1460|10|14|3|4|619|937|16|15|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|TMHC|3|2|1023.5|381|15|7|821|79|11|2|2|1|202.5|2|4|1|2|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160513|TMP|2|1|140|100|2|1|0|100|0|1|0|1|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TMST|4|7|5099|18647|51|89|2280|9238|23|33|1|4|1869|6789|17|26|3|5|750|2620|9|30|2|5|200|0|2|0|1|0
D|K|20160513|TNAV|0|2|0|1003|0|11|0|1000|0|10|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TNC|3|2|398|108|7|2|54|8|1|1|1|1|344|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TNDM|9|5|1495|5288|17|45|1000|488|10|8|5|1|395|4000|5|29|5|5|100|800|2|8|1|3|0|0|0|0|0|0
D|K|20160513|TNET|5|8|1459|2284|32|25|221|1326|4|15|1|3|438|258|6|2|4|1|700|700|21|8|1|4|100|0|1|0|1|0
D|K|20160513|TNGO|3|3|900|472|5|5|0|172|0|2|0|1|800|300|4|3|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160513|TNH|3|4|542|1034|7|7|0|727|0|3|0|2|542|307|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TNP|4|5|9122|5530|57|43|6222|4230|33|30|2|3|200|700|2|7|2|4|2700|600|22|6|3|2|0|0|0|0|0|0
D|K|20160513|TNXP|7|6|6649|3940|32|21|4598|2220|19|8|5|2|1851|1120|11|9|4|4|200|600|2|4|1|2|0|0|0|0|0|0
D|K|20160513|TOO|8|3|7330.1857|5519|41|18|3084.1857|5001|27|11|3|1|3596|18|7|1|4|1|650|500|7|6|5|2|0|0|0|0|0|0
D|K|20160513|TORM|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TOWN|4|6|1087|2532|11|28|400|1857|4|14|2|2|587|390.68|6|7|2|4|100|284.32|1|7|1|2|0|0|0|0|0|0
D|K|20160513|TOWR|6|5|2757|2512|30|32|1638|1104|17|13|3|4|1019|1305|12|17|4|3|100|103|1|2|1|2|0|0|0|0|0|0
D|K|20160513|TPC|8|12|4465|8469|46|85|1908|2530|19|31|3|4|1330|5389|14|48|6|10|749|550|8|6|3|3|478|0|5|0|2|0
D|K|20160513|TPHS|3|1|287|87|4|1|87|87|1|1|1|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|TPL|2|1|210|100|3|1|0|0|0|0|0|0|210|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TPRE|1|2|100|844|1|9|0|760|0|8|0|1|0|0|0|0|0|0|100|84|1|1|1|1|0|0|0|0|0|0
D|K|20160513|TPUB|7|4|4948|6668|98|50|1352|3728|15|40|6|2|1974|2684|23|7|3|2|1522|256|59|3|1|2|100|0|1|0|1|0
D|K|20160513|TPVG|2|0|114|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TPX|10|12|6584|10206|95|134|3107|2820|50|39|5|6|1573|3810|23|36|8|10|1404|3146|17|53|7|5|500|430|5|6|3|3
D|K|20160513|TR|2|2|190|85|3|3|0|74|0|1|0|1|16|11|1|2|1|2|174|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|TRC|1|1|120|100|1|1|0|100|0|1|0|1|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TRCB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TRCO|4|6|2964|4799|35|55|320|1939|4|22|1|4|1980|1760|23|22|4|5|564|400|7|4|2|2|100|700|1|7|1|1
D|K|20160513|TREC|1|1|10|400|1|4|0|300|0|3|0|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TREE|15|11|7400.879|4686|93|54|1155.9024|1082|13|12|4|3|5110.5254|2592|66|33|15|7|1134.0361|212|13|3|4|3|0.4151|800|1|6|1|4
D|K|20160513|TREX|7|8|3143|5277|38|58|1934|2503|21|28|3|3|584|1574|10|20|4|5|525|1000|6|8|3|4|100|200|1|2|1|1
D|K|20160513|TRIL|2|5|300|3200|3|31|0|400|0|4|0|1|300|2800|3|27|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TRK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|TRMK|7|11|3647.1129|7305|48|116|1959.1129|3711|26|46|4|5|130|251|2|21|2|3|1558|3263|20|46|4|10|0|80|0|3|0|2
D|K|20160513|TRMR|1|4|100|900|1|8|100|200|1|2|1|1|0|200|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160513|TROV|11|8|19812.6667|20200.7692|94|63|8684|8243.3077|33|19|5|3|7908.6667|11257.4615|29|37|9|8|3020|700|30|7|6|3|200|0|2|0|2|0
D|K|20160513|TROX|6|6|10908|8529|108|51|6643|7183|65|36|3|2|300|153|4|3|2|1|3965|1193|39|12|5|5|0|0|0|0|0|0
D|K|20160513|TRR|1|1|100|300|1|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TRS|5|5|2284|2150|25|28|652|518|8|7|2|2|1532|1489|16|18|5|5|100|143|1|3|1|1|0|0|0|0|0|0
D|K|20160513|TRST|6|6|2851|2205|8|24|297|1644|3|17|2|3|2354|164|3|2|2|1|200|397|2|5|2|3|0|0|0|0|0|0
D|K|20160513|TRU|6|12|1907|9217|21|88|920|728|9|14|3|4|607|4884|8|32|3|9|280|3405|3|40|1|8|100|200|1|2|1|1
D|K|20160513|TRUE|7|10|6156|8377.25|26|60|4700|3859.25|11|22|4|7|202|1500|4|14|2|7|1254|3018|11|24|5|8|0|0|0|0|0|1
D|K|20160513|TRUP|6|12|4349|3538|25|29|200|238|2|3|2|3|3349|2883|15|21|6|11|800|417|8|5|2|3|0|0|0|0|0|0
D|K|20160513|TRVN|9|11|2966|7388|29|73|697|3155|9|30|5|7|1204|2838|11|29|6|8|1065|1326|9|13|3|3|0|69|0|1|0|1
D|K|20160513|TRXC|8|7|15403|13236.9388|74|62|3326|10079.9388|10|29|4|5|2440|57|9|1|5|1|9637|3100|55|32|7|3|0|0|0|0|0|0
D|K|20160513|TSC|2|5|4697|484|2|6|0|9|0|1|0|1|4697|475|2|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TSE|10|8|7035|7513|96|87|2902|2805|36|35|5|3|3841|4242|53|45|9|7|292|466|7|7|2|5|0|0|0|0|0|0
D|K|20160513|TSEM|6|9|2583|5265|32|51|1588|1430|20|17|5|2|595|1245|8|16|3|7|400|2090|4|17|1|6|0|0|0|0|0|0
D|K|20160513|TSLX|2|3|699|1200|3|13|699|200|3|2|2|1|0|0|0|0|0|0|0|1000|0|11|0|2|0|0|0|0|0|0
D|K|20160513|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TSRA|8|6|6505.2747|6020|73|73|3565|2634|37|33|2|4|1887.2747|2102|24|23|6|5|948|1084|10|15|5|4|105|200|2|2|2|1
D|K|20160513|TSRO|6|8|3225|4291|43|57|1333|1125|19|17|3|6|1786|2466|22|33|4|7|106|600|2|6|1|3|0|100|0|1|0|1
D|K|20160513|TTC|4|8|713|6067|10|42|113|579|4|10|2|4|500|4588|5|21|3|6|100|900|1|11|1|2|0|0|0|0|0|0
D|K|20160513|TTEC|2|2|216|189|3|2|0|89|0|1|0|1|100|100|1|1|1|1|16|0|1|0|1|0|100|0|1|0|1|0
D|K|20160513|TTEK|5|7|1093|1588|15|22|487|694|6|9|2|2|406|461|6|7|4|3|200|433|3|6|1|4|0|0|0|0|0|0
D|K|20160513|TTGT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TTI|9|7|7118|6158|71|56|3524|4658|45|41|6|4|200|0|2|0|2|0|3394|1500|24|15|4|4|0|0|0|0|0|0
D|K|20160513|TTMI|9|5|9670|5030|82|46|6000|2981|37|28|7|3|994|680|13|6|5|2|2676|1369|32|12|5|4|0|0|0|0|1|0
D|K|20160513|TTNP|7|6|2745|1949|25|16|1150|0|10|0|6|0|1495|1349|14|10|5|4|100|300|1|3|1|2|0|300|0|3|0|2
D|K|20160513|TTOO|1|2|1|101|1|2|0|100|0|1|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TTPH|12|10|22838|22433.9115|117|131|13670|13787.9115|69|58|7|5|6430.2857|2594|29|22|7|8|2537.7143|5852|17|49|5|7|200|200|2|2|1|2
D|K|20160513|TTS|4|4|2432|2506|35|28|710|1750|10|20|2|2|812|456|14|5|3|3|910|300|11|3|1|1|0|0|0|0|0|0
D|K|20160513|TTWO|16|14|28456|15350|290|197|13625|9543|115|131|9|7|3822|3001|39|35|8|5|10809|2706|134|30|10|10|200|100|2|1|1|1
D|K|20160513|TUBE|9|5|3651|1841|39|19|605|769|9|7|4|3|1936|1022|15|11|6|4|1110|50|15|1|3|1|0|0|0|0|0|0
D|K|20160513|TUES|4|5|4096|4681|37|38|1835|3511|13|26|1|3|815|370|8|4|3|2|1346|800|14|8|2|3|100|0|2|0|1|0
D|K|20160513|TUMI|4|6|6926|8577|62|62|5024|7106|38|49|3|3|200|100|2|1|1|1|1502|1371|20|12|2|4|200|0|2|0|2|0
D|K|20160513|TUP|6|6|3235|2857|39|38|905|1518|13|21|2|2|1730|1239|20|16|4|6|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160513|TVIA|5|6|5252|4201|27|17|1900|3212|14|7|3|2|452|200|3|2|2|2|2900|789|10|8|2|4|0|0|0|0|0|0
D|K|20160513|TVPT|5|8|2861|6129|20|46|1461|3909|14|30|2|2|100|460|1|4|1|3|1300|1760|5|12|3|4|0|0|0|0|0|0
D|K|20160513|TWI|5|4|5638|4159|36|18|1816|3359|18|14|3|3|400|600|4|2|2|1|3422|200|14|2|3|1|0|0|0|0|0|0
D|K|20160513|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|TWOU|7|8|9518|4410|49|87|6952|2764|28|55|2|6|2294|1546|18|31|5|5|272|100|3|1|3|1|0|0|0|0|0|0
D|K|20160513|TXRH|11|13|14569|10041|116|112|6378|3572|39|41|4|7|3267|2914|29|34|6|7|4924|3455|48|36|10|10|0|100|0|1|0|1
D|K|20160513|TXTR|7|3|6495|1556|70|25|5697|1533|60|24|5|3|200|0|2|0|1|0|598|23|8|1|4|1|0|0|0|0|0|0
D|K|20160513|TYL|8|5|4360|1457|39|28|3170|129|13|4|4|2|1063|1328|22|24|5|5|127|0|4|0|2|0|0|0|0|0|0|0
D|K|20160513|TYPE|2|5|406|871|6|18|0|720|0|15|0|4|306|151|5|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|TZOO|3|4|320|1919|4|19|271|1743|3|16|2|2|49|76|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|UAM|5|1|1838|1000|17|9|438|900|3|8|3|1|200|100|2|1|1|1|1200|0|12|0|2|0|0|0|0|0|0|0
D|K|20160513|UAN|4|4|1232|2691|10|12|632|2291|4|8|1|2|600|200|6|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160513|UBNK|4|5|1311|1541|10|15|591|450|6|4|1|4|200|200|2|2|2|2|520|891|2|9|2|2|0|0|0|0|0|0
D|K|20160513|UBNT|8|5|4257|4594|32|43|1800|1814|4|20|2|3|1502|2280|17|18|7|5|855|400|10|4|5|2|100|100|1|1|1|1
D|K|20160513|UBSH|3|6|1100|1235|12|17|600|672|7|10|2|2|400|263|4|4|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160513|UBSI|5|9|2419|3601|47|96|924|2528|15|52|4|7|851|592|13|38|4|5|644|481|19|6|1|3|0|0|0|0|0|0
D|K|20160513|UCBI|8|10|6930|3891|71|67|3465|1989|27|41|6|6|590|462|7|9|4|6|2875|1342|37|16|4|5|0|98|0|1|0|1
D|K|20160513|UCFC|1|3|400|432|2|10|100|100|1|1|1|1|300|0|1|0|1|0|0|332|0|9|0|2|0|0|0|0|0|0
D|K|20160513|UCP|1|1|97|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|UCTT|3|2|389|600|4|3|0|400|0|1|0|1|189|0|2|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160513|UEIC|4|3|1009|702|13|11|577|609|7|7|2|2|431|11|5|3|3|1|1|82|1|1|1|1|0|0|0|0|0|0
D|K|20160513|UEPS|3|5|1619|1998|18|28|1218|987|11|14|2|3|201|1010|4|13|1|4|200|1|3|1|1|1|0|0|0|0|0|0
D|K|20160513|UFAB|0|1|0|55|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|2|0|1|0|0|0|0|0|0
D|K|20160513|UFCS|1|5|100|511|1|9|0|234|0|3|0|2|100|146|1|4|1|3|0|131|0|2|0|2|0|0|0|0|0|0
D|K|20160513|UFPI|3|5|1393|1680|22|22|776|500|12|5|2|2|317|980|6|13|3|4|300|200|4|4|1|1|0|0|0|0|0|0
D|K|20160513|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UFS|11|7|4877|3694|55|44|1905|825|20|21|5|3|1069|1879|13|13|6|3|1893|990|21|10|6|5|10|0|1|0|1|0
D|K|20160513|UG|1|1|45|123|1|2|0|0|0|0|0|0|45|123|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UIHC|3|6|135|1313|3|17|134|331|2|6|2|2|1|881|1|9|1|5|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160513|UIS|4|6|2274|5221|23|48|1534|2897|15|23|2|3|264|400|3|4|2|1|476|1924|5|21|3|4|0|0|0|0|1|0
D|K|20160513|ULBI|0|5|0|7510|0|14|0|4942|0|6|0|3|0|2568|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ULH|2|1|113|98|3|2|0|0|0|0|0|0|98|98|2|2|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|UMBF|4|7|2141|2906|23|72|1577|1947|14|47|2|6|508|859|7|24|4|5|56|100|2|1|2|2|0|0|0|0|0|0
D|K|20160513|UNAM|1|1|100|88|1|1|0|0|0|0|0|0|100|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UNF|3|2|248|400|5|4|138|100|3|1|2|1|110|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UNFI|5|8|3710|2810|36|32|1908|985|17|8|3|1|1200|929|12|12|4|6|602|796|7|10|2|5|0|100|0|2|0|1
D|K|20160513|UNT|8|9|10931|5128|91|54|6594|2771|56|30|5|5|2319|1146|11|9|5|2|2018|1211|24|15|6|5|0|0|0|0|0|0
D|K|20160513|UNTD|2|4|4533|2826|21|21|1733|2226|19|15|1|4|0|0|0|0|0|0|2800|600|2|6|2|1|0|0|0|0|0|0
D|K|20160513|UNVR|5|4|2504|1344|29|16|557|644|8|7|1|3|1147|500|13|5|5|2|800|200|8|4|2|2|0|0|0|0|0|0
D|K|20160513|UPIP|1|1|59|20|1|1|0|0|0|0|0|0|59|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|USAC|4|2|949|1773|10|10|300|740|3|5|1|2|501|1033|4|5|3|1|148|0|3|0|1|0|0|0|0|0|0|0
D|K|20160513|USAK|4|0|689|0|6|0|190|0|1|0|1|0|299|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|USAP|0|1|0|316|0|4|0|0|0|0|0|0|0|160|0|1|0|1|0|156|0|3|0|1|0|0|0|0|0|0
D|K|20160513|USAT|8|13|10014.3519|30159.5714|82|158|4285.8519|18693.5714|40|66|5|7|3878.5|4803|32|50|5|8|1850|6263|10|41|5|6|0|400|0|1|0|1
D|K|20160513|USCR|6|7|3700|5454|44|56|450|1520|6|13|2|3|2740|3549|31|39|6|7|410|200|6|2|3|2|100|185|1|2|1|1
D|K|20160513|USDP|5|2|646|205|5|7|300|0|1|0|1|0|346|205|4|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|USLM|1|1|100|49|1|1|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|USM|5|3|483|319|9|4|27|259|2|3|2|2|356|60|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|USMD|0|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|USNA|3|5|566|956|13|12|259|156|5|3|2|2|307|800|8|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|USPH|4|3|290|401|5|5|40|100|2|1|1|1|250|301|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UTEK|4|2|896|369|9|6|546|150|5|2|2|1|200|119|2|3|1|2|150|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|UTI|4|3|729|302|9|5|229|102|3|2|2|2|0|171|0|2|0|1|500|29|6|1|2|1|0|0|0|0|0|0
D|K|20160513|UTL|0|2|0|171|0|3|0|70|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UTSI|0|1|0|139|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20160513|UUUU|6|3|3478|5325|36|22|1630|4425|16|14|3|1|150|100|2|1|1|1|1698|800|18|7|4|3|0|0|0|0|0|0
D|K|20160513|UVE|7|5|13776|3412|49|37|11433|1406|25|16|2|3|1516|1016|15|10|5|4|800|890|8|10|4|3|27|100|1|1|1|1
D|K|20160513|UVSP|2|2|35|532|2|3|15|0|1|0|1|0|20|532|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|UVV|4|4|465|2697|10|17|200|1940|2|3|1|1|165|657|7|13|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160513|VA|8|10|14434|13222|98|124|7885|8920|58|76|4|5|2685|1021|19|14|5|5|3864|3281|21|34|6|5|0|0|0|0|0|0
D|K|20160513|VAC|5|6|1783|2754|14|32|1587|2037|10|21|4|4|196|517|4|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|VASC|6|3|4928|1581|61|18|2007|481|25|7|5|1|2271|1100|29|11|5|3|650|0|7|0|2|0|0|0|0|0|0|0
D|K|20160513|VBLT|0|2|0|304|0|2|0|204|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|VBTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VC|7|10|1774|3580|51|56|998|1624|30|22|4|5|676|1476|20|25|6|9|100|480|1|9|1|4|0|0|0|0|0|0
D|K|20160513|VCEL|5|4|870|1266.6667|9|11|200|496.6667|2|4|2|2|670|570|7|5|4|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160513|VCRA|1|6|1548|1731|4|18|1548|431|4|5|1|3|0|800|0|8|0|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160513|VCYT|1|4|100|700|1|5|0|500|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VDSI|7|10|2324|3249|31|35|1000|1533|10|15|4|4|700|918|13|12|4|7|232|698|3|7|2|5|392|100|5|1|3|1
D|K|20160513|VEC|3|4|500|580|4|6|0|284|0|2|0|2|500|296|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VECO|6|5|4938|3388|54|44|2822|1341|30|18|4|1|1116|1256|13|17|3|5|1000|791|11|9|4|4|0|0|0|0|0|0
D|K|20160513|VEEV|7|8|3820|3245|49|40|1928|1801|28|20|3|3|810|789|10|13|3|4|982|655|10|7|3|4|100|0|1|0|1|0
D|K|20160513|VET|5|3|4427|1132|45|12|1866|632|17|7|2|2|1829|100|21|1|4|1|732|400|7|4|2|2|0|0|0|0|0|0
D|K|20160513|VG|13|14|27848.963|47678|164|212|11749.963|21525|75|98|9|10|7335|3703|43|25|4|7|8688|22450|45|89|6|9|76|0|1|0|1|0
D|K|20160513|VGR|9|7|4361|10315|52|64|2736|4576|33|19|6|2|700|2736|8|14|5|4|925|3003|11|31|7|4|0|0|0|0|0|0
D|K|20160513|VHC|8|5|14279|1919|43|20|11290.5|919|20|7|4|2|787.5|400|8|4|6|4|2201|600|15|9|4|3|0|0|0|0|0|0
D|K|20160513|VHI|2|0|583|0|2|0|83|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VIA|4|2|430|203|11|3|165|103|2|2|2|1|265|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VICR|3|5|148|1462|3|19|8|0|1|0|1|0|140|1338|2|17|2|5|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20160513|VIRT|3|4|1913|3128|22|28|867|158|6|5|2|1|843|1279|12|7|2|3|203|1691|4|16|2|2|0|0|0|0|0|0
D|K|20160513|VISI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VIVO|3|3|1000|701|10|10|500|100|5|1|2|1|400|401|4|7|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160513|VKTX|1|4|300|7462.2449|2|13|100|7357.2449|1|11|1|3|200|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|VLGEA|1|1|20|200|1|2|0|112|0|1|0|1|20|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VLP|1|2|38|313|8|7|0|100|0|1|0|1|38|213|8|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VLTC|3|5|500|1180|3|6|100|800|1|4|1|3|400|380|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VMI|3|3|843|768|13|11|213|0|4|0|1|0|630|768|9|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VNCE|4|5|3398|3544.3636|18|25|2719|2697.3636|11|16|3|5|281|547|3|6|2|3|398|300|4|3|2|1|0|0|0|0|0|0
D|K|20160513|VNDA|7|10|5163|5169|47|66|3415|1699|26|29|6|5|800|937|8|10|3|5|948|2533|13|27|4|6|0|0|0|0|0|0
D|K|20160513|VNOM|2|2|127|200|2|3|27|0|1|0|1|0|100|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160513|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VOC|2|3|136|236|2|3|0|0|0|0|0|0|136|236|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VOXX|3|3|820|1010.4444|8|4|20|913.4444|1|2|1|2|100|97|1|2|1|1|700|0|6|0|2|0|0|0|0|0|0|0
D|K|20160513|VPG|2|1|110|100|2|1|0|100|0|1|0|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VR|3|5|1477|981|14|14|897|481|8|9|1|3|280|100|4|1|3|1|300|400|2|4|2|2|0|0|0|0|0|0
D|K|20160513|VRA|5|7|3762|3253|34|38|2145|1201|10|14|2|3|475|737|9|8|4|4|1042|1115|14|14|2|4|100|200|1|2|1|1
D|K|20160513|VRML|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VRNS|3|4|1879|683|16|9|412|217|6|3|1|2|1267|366|8|5|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160513|VRNT|8|5|2731|1583|35|22|1636|713|21|11|4|2|497|270|7|4|6|3|398|400|5|5|2|2|200|200|2|2|2|1
D|K|20160513|VRTS|5|9|1848|3166|20|36|110|266|2|4|2|3|1738|2252|18|25|5|6|0|548|0|6|0|4|0|100|0|1|0|1
D|K|20160513|VRTU|7|7|1191|6251|16|62|241|2545|4|21|1|4|725|3506|9|38|5|6|225|200|3|3|2|1|0|0|0|0|0|0
D|K|20160513|VRTV|2|1|533|202|23|4|420|0|9|0|2|0|113|202|14|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VSAR|0|2|0|228|0|4|0|149|0|2|0|1|0|79|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VSAT|4|7|1304|2323|19|30|399|754|5|9|2|4|731|1569|11|21|4|6|174|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|VSH|9|12|11287|9913|123|91|6972|3092|78|31|4|5|2810|1792|29|12|3|4|1505|5029|16|48|5|9|0|0|0|0|0|0
D|K|20160513|VSI|8|9|4166|3763|59|216|1704|1519|26|111|4|4|1678|1729|22|96|7|7|784|515|11|9|3|5|0|0|0|0|0|0
D|K|20160513|VSLR|8|5|6016.2174|8955|43|20|4618.2174|7055|30|5|5|2|100|200|1|2|1|1|1298|1700|12|13|4|3|0|0|0|0|0|0
D|K|20160513|VSR|0|2|0|218|0|4|0|200|0|2|0|1|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VSTM|3|6|2085|1735|17|10|825|850|5|3|1|2|467|685|4|5|2|4|793|200|8|2|2|2|0|0|0|0|0|0
D|K|20160513|VSTO|5|5|5349|3900|78|48|1108|982|19|14|5|3|3059|1808|45|21|3|3|1082|710|13|9|2|3|100|400|1|4|1|1
D|K|20160513|VTAE|6|8|2255|3762|31|40|204|1745|3|20|2|4|906|2017|12|20|5|6|1101|0|15|0|3|0|44|0|1|0|1|0
D|K|20160513|VTL|2|2|69|200|2|2|39|0|1|0|1|0|30|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VTNR|1|1|1500|2700|2|16|0|0|0|0|0|0|0|2700|0|16|0|1|1500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|VTTI|2|2|500|311|5|4|100|0|1|0|1|0|400|311|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VTVT|1|1|79|300|1|1|0|0|0|0|0|0|79|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VUZI|8|2|6276|600|39|3|675|400|6|1|3|1|4758|200|22|2|6|1|843|0|11|0|4|0|0|0|0|0|0|0
D|K|20160513|VVC|3|7|2315|869|14|16|345|147|9|5|2|3|1920|345|4|5|1|4|50|377|1|6|1|4|0|0|0|0|0|0
D|K|20160513|VVI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|VVUS|5|7|3734|7989|26|32|886|4803|8|12|3|4|100|400|1|4|1|4|2454|2786|15|16|3|4|294|0|2|0|1|0
D|K|20160513|VWR|10|4|7780|4856|99|55|1403|1502|19|16|5|2|2823|1711|34|19|6|4|3254|1243|43|16|6|2|300|400|3|4|2|1
D|K|20160513|VYGR|4|3|242|555|4|6|1|445|1|4|1|2|241|110|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|W|8|11|8163|8975|96|93|4744|909|55|18|5|5|2719|6075|33|52|7|7|700|1891|8|22|2|6|0|100|0|1|0|1
D|K|20160513|WABC|9|6|2421|2064|54|59|544|570|8|18|2|3|1803|1161|41|36|9|5|74|333|5|5|1|2|0|0|0|0|0|0
D|K|20160513|WAC|5|3|1050|2591|13|20|617|1742|7|11|2|2|0|349|0|4|0|2|433|500|6|5|4|2|0|0|0|0|0|0
D|K|20160513|WAFD|11|10|23502|23456|285|254|3820|8409|43|89|6|7|6571|4740|80|52|8|5|13111|10277|162|112|9|5|0|30|0|1|0|1
D|K|20160513|WAGE|1|4|400|788|5|16|399|500|4|9|1|1|1|288|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WAIR|5|4|1653|1584|15|19|1353|1036|12|13|4|1|300|252|3|4|2|3|0|196|0|1|0|1|0|100|0|1|0|1
D|K|20160513|WAL|6|9|4744|8761|34|125|3524|5031|18|86|2|5|738|2014|9|20|2|4|350|1716|5|19|3|6|132|0|2|0|2|0
D|K|20160513|WASH|2|6|209|1184|3|11|143|672|2|5|1|3|66|360|1|4|1|3|0|152|0|2|0|1|0|0|0|0|0|0
D|K|20160513|WATT|10|8|7719|5694|72|50|2999|2676|21|17|4|4|2449|1519|29|18|7|7|2071|1399|20|14|7|4|200|100|2|1|1|1
D|K|20160513|WBB|1|1|857.3964|200|10|2|0|0|0|0|0|0|857.3964|200|10|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WBMD|8|8|3872|4279|37|40|2452|2170|19|18|3|3|720|1589|10|16|5|6|600|520|7|6|4|4|100|0|1|0|1|0
D|K|20160513|WBS|9|12|5555|4276|69|74|2636|2268|30|40|5|7|1709|1307|19|20|5|7|1161|701|19|14|6|9|49|0|1|0|1|0
D|K|20160513|WCC|3|6|3198|4751|37|63|1690|1366|19|17|1|2|792|1892|8|30|3|5|716|1493|10|16|1|2|0|0|0|0|0|0
D|K|20160513|WCG|8|8|3510|2867|43|37|997|1679|12|22|3|4|1646|688|18|7|8|4|867|500|13|8|3|2|0|0|0|0|0|0
D|K|20160513|WCIC|4|3|571|765|9|7|161|400|3|2|2|2|410|227|6|3|3|2|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20160513|WD|2|3|1672|208.9561|27|5|831|105.9561|11|3|2|2|841|103|16|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WDFC|2|1|136|176|3|1|36|0|2|0|1|0|100|176|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WDR|9|9|5845|10404|64|116|3182|5816|34|66|6|8|743|1700|7|17|2|4|1820|2888|22|33|7|7|100|0|1|0|1|0
D|K|20160513|WEB|8|9|5577|9923|63|108|2807|5806|30|55|3|6|485|1022|7|12|4|4|2285|3095|26|41|6|4|0|0|0|0|1|0
D|K|20160513|WERN|5|8|11255|4947|140|54|6961|2538|82|28|3|4|1022|1268|16|14|3|5|3128|1141|40|12|4|6|144|0|2|0|2|0
D|K|20160513|WEX|6|10|5375|4423|60|105|927|1330|13|30|2|4|3948|2593|42|70|6|9|200|400|2|4|2|2|300|100|3|1|1|1
D|K|20160513|WEYS|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WFBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WFD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WG|3|6|2091|3045|19|36|1091|800|13|8|1|2|800|400|4|5|2|3|200|1545|2|20|2|4|0|300|0|3|0|2
D|K|20160513|WGL|3|5|860|830|12|11|515|510|6|6|3|2|345|320|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WGO|4|7|967.4516|5680|12|39|680.4516|4079|8|22|3|3|287|1250|4|13|3|4|0|351|0|4|0|3|0|0|0|0|0|0
D|K|20160513|WHG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WHLR|3|3|288.099|1300|3|4|90.099|0|1|0|1|0|100|200|1|1|1|1|98|1100|1|3|1|2|0|0|0|0|0|0
D|K|20160513|WIBC|4|7|2598|3757|37|50|839|2201|10|34|3|5|409|500|6|6|1|3|1350|1056|21|10|3|4|0|0|0|0|0|0
D|K|20160513|WIFI|4|4|412|2461|6|21|112|1790|3|11|2|1|200|471|2|8|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160513|WILN|3|5|1840|3058|6|9|140|2300|1|6|1|5|200|200|1|1|1|1|1500|558|4|2|1|1|0|0|0|0|0|0
D|K|20160513|WINA|1|0|18|0|5|0|0|0|0|0|0|0|6|0|1|0|1|0|12|0|4|0|1|0|0|0|0|0|0|0
D|K|20160513|WING|6|6|1782|1201|23|13|309|500|4|5|2|2|1073|501|15|6|5|4|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160513|WINT|2|0|250|0|4|0|0|0|0|0|0|0|248|0|3|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|WIRE|3|4|404|736|5|9|304|0|4|0|2|0|100|736|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WIX|5|3|1374|310|16|4|1072|110|12|2|4|1|1|0|1|0|1|0|301|200|3|2|2|2|0|0|0|0|0|0
D|K|20160513|WK|1|1|8|100|1|1|0|0|0|0|0|0|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|WLB|3|3|755|1800|6|13|255|700|3|7|1|1|200|800|1|5|1|2|300|300|2|1|2|1|0|0|0|0|0|0
D|K|20160513|WLFC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WLH|10|5|6436|2861|57|30|2337|1252|24|12|6|3|3072|441|20|6|6|2|1027|1068|13|11|3|3|0|100|0|1|0|1
D|K|20160513|WLKP|2|2|199|300|2|3|0|0|0|0|0|0|199|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WLRH|0|3|0|1101|0|8|0|0|0|0|0|0|0|1101|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WMAR|3|2|203|229|7|3|7|100|4|1|1|1|196|129|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WMGI|14|11|26059|23466|240|224|9012|7425|86|66|9|9|9236|8245|80|79|10|8|7211|7796|68|79|10|6|600|0|6|0|4|0
D|K|20160513|WMIH|6|5|29703|8061|70|32|9856|5571|19|9|3|2|1200|690|10|6|3|2|18647|1800|41|17|5|3|0|0|0|0|0|0
D|K|20160513|WMK|6|1|677|3|26|2|0|0|0|0|0|0|677|3|26|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WMLP|1|1|5|100|1|2|0|5|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20160513|WMS|4|7|2933|5348|24|53|1585|1479|7|10|2|3|1048|1842|14|21|3|5|300|2027|3|22|1|4|0|0|0|0|0|0
D|K|20160513|WNC|3|6|3494|3748|35|41|1967|2048|20|21|1|2|0|0|0|0|0|0|1527|1700|15|20|3|5|0|0|0|0|0|0
D|K|20160513|WNRL|2|3|500|508|5|5|0|109|0|2|0|2|400|399|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|WOOF|9|9|3468|6671|46|85|1692|2191|24|26|4|3|1577|2500|20|34|6|7|199|1980|2|25|2|5|0|0|0|0|0|0
D|K|20160513|WOR|7|7|4791|6613|56|83|2333|4074|16|42|3|5|2061|2089|35|36|6|5|397|450|5|5|3|3|0|0|0|0|0|0
D|K|20160513|WPCS|0|2|0|480|0|3|0|400|0|1|0|1|0|80|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WPRT|6|7|3811|13944|26|64|403|12356|5|43|2|3|953|1043|5|12|4|5|2455|545|16|9|5|2|0|0|0|0|0|0
D|K|20160513|WPT|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WRLD|5|5|2130|1245|29|28|663|138|9|2|2|2|1467|1107|20|26|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WSBC|3|3|403|500|6|4|0|300|0|2|0|2|403|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WSBF|2|4|478|857|8|10|203|453|3|5|2|4|0|0|0|0|0|0|275|404|5|5|1|1|0|0|0|0|0|0
D|K|20160513|WSFS|0|2|0|14|0|4|0|0|0|0|0|0|0|14|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WSO|5|4|610|1041|12|33|392|473|4|10|1|2|218|568|8|23|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WST|8|5|1388|1341|15|14|318|400|4|4|3|2|970|898|10|9|5|4|100|43|1|1|1|1|0|0|0|0|0|0
D|K|20160513|WSTC|3|5|1630|1642|7|10|180|500|2|5|1|1|1330|1105|3|4|2|3|120|37|2|1|2|1|0|0|0|0|0|0
D|K|20160513|WTBA|2|3|337|1101|6|6|0|788|0|1|0|1|301|313|4|5|1|2|36|0|2|0|2|0|0|0|0|0|0|0
D|K|20160513|WTFC|6|9|3177|3808|39|74|1690|1081|22|36|3|3|1486|2032|16|28|5|7|1|595|1|9|1|4|0|100|0|1|0|2
D|K|20160513|WTI|4|8|12513|18836|57|47|11240|14960|44|23|4|6|365|200|4|2|3|1|908|3676|9|22|2|5|0|0|0|0|0|0
D|K|20160513|WTM|2|2|181|190|4|5|76|0|1|0|1|0|105|190|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WTS|4|3|1490|1000|20|15|1037|419|14|6|2|2|453|480|6|7|3|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160513|WVE|2|1|398|100|4|1|0|0|0|0|0|0|398|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|WWD|5|10|2196|5568|27|72|1293|1453|16|25|3|6|885|2978|10|34|4|7|18|1137|1|13|1|5|0|0|0|0|0|0
D|K|20160513|WWE|5|9|7559|10231|27|102|6513|8742|19|84|2|5|946|754|7|9|4|5|100|635|1|8|1|3|0|100|0|1|0|1
D|K|20160513|WWW|6|7|4231|5604|52|59|1484|2858|20|29|4|3|312|157|5|2|4|2|2235|2489|25|27|4|5|200|100|2|1|2|1
D|K|20160513|XBIT|3|4|462|444|4|7|63|0|2|0|2|0|399|255|2|3|1|2|0|189|0|4|0|2|0|0|0|0|0|0
D|K|20160513|XBKS|0|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|XCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|XCRA|3|2|600|106|5|2|400|32|3|1|2|1|100|74|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|XENE|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|XENT|4|6|2104|5846|21|71|1248|826|9|8|2|5|492|2791|7|36|2|2|364|2229|5|27|1|3|0|0|0|0|0|0
D|K|20160513|XLRN|9|8|3804|4232|51|71|217|1295|3|26|2|3|3387|2662|46|42|9|8|0|100|0|1|0|1|200|175|2|2|1|1
D|K|20160513|XNCR|8|4|2990|1859|56|40|932|962|13|18|6|3|1266|897|28|22|5|4|792|0|15|0|2|0|0|0|0|0|0|0
D|K|20160513|XNPT|5|4|3639|2557|34|19|1549|1557|16|12|3|3|600|800|6|5|2|3|1490|200|12|2|3|1|0|0|0|0|0|0
D|K|20160513|XONE|6|5|2600|4466|10|24|300|1646|3|10|3|2|2000|2300|4|8|2|4|100|520|1|6|1|2|200|0|2|0|1|0
D|K|20160513|XOXO|1|5|8|699|1|8|8|599|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|XPO|15|15|11004|14463|118|124|4229|6970|54|63|5|7|2622|5353|31|38|8|10|3853|1740|30|19|8|8|300|400|3|4|1|3
D|K|20160513|XRM|7|2|1476|555|13|5|320|0|3|0|3|0|1056|555|9|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160513|XTLY|3|8|500|4737|5|50|100|2543|1|25|1|7|400|1315|4|15|3|5|0|879|0|10|0|4|0|0|0|0|0|0
D|K|20160513|XTNT|3|3|1884.3334|5410|9|13|111|100|2|1|2|1|1473.3334|5098|5|9|3|3|300|212|2|3|1|1|0|0|0|0|0|0
D|K|20160513|XXIA|5|5|2074|4475|21|47|1245|2100|13|20|1|2|129|650|2|6|2|4|700|1625|6|20|3|1|0|100|0|1|0|1
D|K|20160513|YCB|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|YDKN|2|3|1238|365|19|4|463|165|7|2|1|2|575|200|10|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160513|YOD|1|5|100|3071|1|11|100|2099|1|3|1|2|0|772|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|YORW|1|2|105|168|4|2|5|168|2|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|YRCW|10|6|7112|2056|73|17|2834|422|29|6|3|2|2040|1320|21|7|6|3|2138|214|22|3|6|3|100|100|1|1|1|1
D|K|20160513|YUME|1|1|100|700|1|8|100|0|1|0|1|0|0|500|0|6|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160513|Z|10|14|5032|6912|47|73|1811|2427|8|25|4|7|1539|2644|18|25|7|11|1241|1541|16|19|6|5|441|300|5|4|2|1
D|K|20160513|ZAGG|3|8|6243|11215|68|126|3382|2182|31|28|3|3|1019|1126|15|14|3|4|1842|7507|22|80|3|7|0|400|0|4|0|2
D|K|20160513|ZAIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ZBRA|7|10|6559|9335|67|80|1567|4715|17|35|2|5|2256|2321|24|15|5|7|2236|1699|21|24|4|7|500|600|5|6|2|2
D|K|20160513|ZEN|6|9|3800|4487|42|50|560|1953|7|22|2|6|1101|300|12|3|2|2|1839|2234|20|25|4|5|300|0|3|0|1|0
D|K|20160513|ZEUS|4|6|897|692|9|8|100|238|1|2|1|2|596|454|5|6|3|4|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160513|ZFC|3|3|119|131|7|4|6|0|4|0|2|0|113|131|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160513|ZFGN|10|11|10309|11521|65|97|6369|3623|33|35|6|5|2141|4924|13|23|5|9|1799|2974|19|39|4|5|0|0|0|0|0|0
D|K|20160513|ZG|11|11|13908|13892.3333|122|138|4952|6137.3333|28|47|5|5|4852|5613|60|66|9|8|3804|2142|31|25|5|8|300|0|3|0|2|0
D|K|20160513|ZGNX|6|5|2057|1040|25|19|1498|355|18|7|3|1|490|305|6|6|4|5|69|359|1|5|1|2|0|21|0|1|0|1
D|K|20160513|ZHNE|1|4|100|3569|1|8|100|100|1|1|1|1|0|3169|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160513|ZIXI|1|4|7406|1965|6|24|0|500|0|5|0|1|7104|200|2|2|1|2|302|1265|4|17|1|3|0|0|0|0|0|0
D|K|20160513|ZLTQ|11|12|10013|14617|95|142|4816|7530|50|85|5|9|4397|4887|36|43|7|9|600|2200|7|14|3|4|200|0|2|0|1|0
D|K|20160513|ZN|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160513|ZUMZ|7|7|5331|4247|72|82|1952|949|25|19|5|3|2627|1551|33|40|5|6|752|1702|14|21|3|5|0|45|0|2|0|1
D|K|20160513|ZYNE|4|4|750.9451|500|13|5|230.9451|200|6|2|3|1|220|200|4|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160516|AAC|4|3|770|1417|10|13|250|593|3|4|2|2|520|823|7|8|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160516|AAMC|3|4|688|922|4|11|0|0|0|0|0|0|688|602|4|7|3|4|0|320|0|4|0|1|0|0|0|0|0|0
D|K|20160516|AAN|7|8|3078|1401|26|22|1228|600|16|10|4|3|1450|341|5|4|2|3|400|460|5|8|3|4|0|0|0|0|0|0
D|K|20160516|AAOI|9|9|8249|4443|49|48|4037|1429|20|10|3|3|1699|1487|10|14|5|4|2513|1427|19|23|6|5|0|100|0|1|0|1
D|K|20160516|AAON|5|5|3694|1302|35|15|2082|701|21|8|3|3|1212|501|10|6|4|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160516|AAV|3|4|11449|6300|26|14|2058|2300|9|9|2|3|8391|3700|10|2|3|1|1000|300|7|3|1|2|0|0|0|0|0|0
D|K|20160516|AAWW|9|8|5585|7710|67|60|3630|953|37|14|4|2|1283|5525|21|31|7|8|472|1232|7|15|4|4|200|0|2|0|1|0
D|K|20160516|AB|6|8|1600|4337|15|38|600|1953|6|10|2|4|300|1702|2|19|2|5|700|582|7|6|3|4|0|100|0|3|0|1
D|K|20160516|ABAX|2|5|1524|2462|19|138|995|906|13|43|1|3|400|1331|4|91|2|5|100|225|1|4|1|1|29|0|1|0|1|0
D|K|20160516|ABCB|7|4|2923|840|37|18|624|100|8|6|4|2|1699|537|22|9|5|2|600|200|7|2|3|1|0|3|0|1|0|1
D|K|20160516|ABCD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|ABCO|6|8|2782|4087|29|53|1414|2963|12|37|2|5|1167|1023|14|14|6|6|201|101|3|2|3|2|0|0|0|0|0|0
D|K|20160516|ABEO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ABG|6|7|2156|3227|95|85|945|700|26|6|5|2|1111|1807|68|59|4|5|100|720|1|20|1|2|0|0|0|0|0|0
D|K|20160516|ABIL|1|1|100|287|1|3|0|0|0|0|0|0|0|287|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ABIO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ABM|5|3|1064|373|13|8|709|160|8|4|5|1|200|104|2|2|1|2|155|9|3|1|2|1|0|100|0|1|0|1
D|K|20160516|ABMD|9|10|7096|5754|68|74|1496|1463|18|12|4|4|5342|2971|46|47|8|9|144|1120|2|13|1|3|114|200|2|2|2|1
D|K|20160516|ABTL|4|7|635|4267|11|41|506|1213|7|13|3|4|129|2250|4|17|2|5|0|804|0|11|0|3|0|0|0|0|0|0
D|K|20160516|ABTX|3|0|600|0|5|0|500|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ABUS|4|7|1111|2038|11|18|100|214|1|3|1|1|911|1524|9|11|3|6|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160516|ABY|7|8|5106|5170|26|55|4306|2317|18|20|6|1|800|826|8|11|2|6|0|2027|0|24|0|5|0|0|0|0|0|0
D|K|20160516|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ACAT|5|5|1386|724|16|9|291|300|5|3|1|3|695|324|7|5|4|4|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160516|ACBI|2|2|455|112|6|3|0|0|0|0|0|0|455|12|6|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ACCO|6|7|4813|1792|45|19|3303|1351|29|13|4|5|610|0|6|0|3|0|900|441|10|6|3|3|0|0|0|0|0|0
D|K|20160516|ACET|5|8|2403|2112|29|34|1752|855|18|15|4|4|651|760|11|11|3|3|0|497|0|8|0|4|0|0|0|0|0|0
D|K|20160516|ACFC|1|1|36|36|1|1|36|0|1|0|1|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ACHC|7|7|2829|6284|31|79|1428|1212|16|11|3|3|400|2609|4|42|3|4|301|2019|4|21|2|4|700|444|7|5|2|1
D|K|20160516|ACHN|11|11|16743|25521|149|175|8407|20033|60|118|5|7|999|421|6|5|5|5|7337|5067|83|52|8|9|0|0|0|0|0|0
D|K|20160516|ACIW|6|10|5443|6122|53|74|3831|3147|32|39|3|7|579|1120|7|14|3|5|833|1855|12|21|4|5|200|0|2|0|2|0
D|K|20160516|ACLS|4|9|2567|5850|28|48|468|2550|7|24|2|5|0|300|0|2|0|2|2099|3000|21|22|3|6|0|0|0|0|0|0
D|K|20160516|ACM|8|8|4160|5077|45|77|2750|1639|25|33|3|5|767|470|10|8|4|2|543|2968|8|36|5|5|100|0|2|0|1|0
D|K|20160516|ACNB|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ACOR|7|10|2612|7779.92|34|89|1195|3148.92|17|35|6|6|1187|3426|14|40|4|10|230|1205|3|14|2|6|0|0|0|0|0|0
D|K|20160516|ACRS|3|6|822|2039|9|7|0|400|0|1|0|1|422|1539|5|5|3|5|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160516|ACRX|7|8|2085|2064|18|15|750|950|5|6|3|5|200|500|2|2|2|2|1135|614|11|7|5|3|0|0|0|0|0|0
D|K|20160516|ACSF|1|3|300|2007|3|16|100|205|1|3|1|2|200|1802|2|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ACST|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ACTA|2|2|1667|101|5|2|267|100|3|1|2|1|1400|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ACTG|9|7|3377|3650|37|32|1837|1480|22|10|6|4|600|286|6|4|3|2|940|1884|9|18|4|5|0|0|0|0|0|0
D|K|20160516|ACUR|0|3|0|717|0|7|0|259|0|3|0|2|0|458|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ACW|1|1|900|100|9|1|0|0|0|0|0|0|0|100|0|1|0|1|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160516|ACXM|3|7|1619|5971|20|77|1414|3214|17|40|3|5|205|727|3|10|2|3|0|2015|0|26|1|2|0|15|0|1|0|1
D|K|20160516|ADHD|1|4|1288|3071|13|29|103|500|2|2|1|2|1185|2456|11|25|1|3|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160516|ADK|1|2|200|1200|2|4|200|0|2|0|1|0|0|800|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160516|ADMA|3|0|472.041|0|4|0|72.041|0|1|0|1|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ADMP|3|4|348|575|5|6|100|115|1|1|1|1|148|460|3|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ADMS|3|7|2203|5157|27|75|1404|464|16|9|2|4|599|2712|9|41|3|5|200|1881|2|24|1|3|0|100|0|1|0|1
D|K|20160516|ADPT|8|6|2268|3540|27|27|1069|312|12|5|4|3|699|3128|9|21|5|6|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160516|ADRO|19|19|94632.4571|95617|531|724|43841.6714|27733|169|177|11|11|41443.3071|46904|290|399|19|18|8272.4786|19370|62|131|9|10|1075|1610|10|17|1|4
D|K|20160516|ADTN|6|7|2158|1808|26|23|1296|787|14|11|2|3|562|604|9|7|4|6|300|417|3|5|3|4|0|0|0|0|0|0
D|K|20160516|ADUS|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ADVM|6|3|1955|1815|22|18|445|996|6|9|2|2|1300|334|13|4|2|3|210|485|3|5|2|1|0|0|0|0|0|0
D|K|20160516|ADXS|11|10|19476.2846|9862|173|76|8258.2619|2250|71|20|7|6|6618.0227|5638|52|37|8|7|4500|1974|49|19|5|4|100|0|1|0|1|0
D|K|20160516|AEGN|4|4|1148|2087|15|15|732|677|9|6|2|1|416|1310|6|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|AEGR|12|9|51887.1538|6341|154|49|21809.1538|1401|51|14|5|3|21535|530|29|7|9|6|8543|4300|74|26|8|6|0|110|0|2|0|1
D|K|20160516|AEHR|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AEIS|7|6|3424|4952.2569|44|59|1902|1381|25|14|5|3|1138|1668.2569|13|24|5|5|384|1903|6|21|3|4|0|0|0|0|0|0
D|K|20160516|AEL|6|6|6187|4771.75|54|50|3949|1973|30|19|5|1|1639|908.75|18|11|5|5|599|1890|6|20|3|4|0|0|0|0|0|0
D|K|20160516|AEMD|1|4|1698|1200|2|6|0|800|0|2|0|1|1698|400|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AEPI|2|3|118|100|7|3|0|0|0|0|0|0|118|20|7|2|2|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160516|AERI|7|9|6683|8159|45|98|5046|2919|25|26|3|5|1513|3956|18|58|5|7|124|1284|2|14|2|3|0|0|0|0|0|0
D|K|20160516|AEY|0|2|0|436|0|3|0|0|0|0|0|0|0|436|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AEZS|6|11|4600|4853|24|42|2100|1250|7|10|3|5|1200|1703|4|14|3|7|1300|1700|13|17|3|6|0|200|0|1|0|1
D|K|20160516|AF|9|7|7046|4949|55|47|3518|1841|22|19|5|3|1248|800|10|8|2|2|2080|2308|21|20|7|5|200|0|2|0|2|0
D|K|20160516|AFAM|3|3|800|298|7|4|600|97|5|1|2|1|200|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AFH|1|3|385|786|3|10|385|536|3|8|1|3|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AFMD|2|8|350|2082|4|16|150|400|2|2|1|1|100|790|1|8|1|4|100|892|1|6|1|4|0|0|0|0|0|0
D|K|20160516|AFOP|4|6|16544|5590|23|26|14031|1800|15|11|3|4|1636|500|2|3|1|1|877|3290|6|12|2|4|0|0|0|0|0|0
D|K|20160516|AFSI|7|9|4555.7147|2824|48|39|2691.8574|1082|27|18|4|2|700|627|7|8|4|4|863.8573|915|11|11|4|6|300|200|3|2|1|1
D|K|20160516|AG|14|14|146093|170217.254|809|961|72522|130468.254|395|635|8|11|24598|6924|78|55|7|8|48973|32525|336|268|10|7|0|300|0|3|1|3
D|K|20160516|AGCO|9|13|6203|7561|65|97|2391|4738|25|57|3|5|2101|2211|22|30|5|8|1511|612|16|10|6|7|200|0|2|0|2|0
D|K|20160516|AGEN|10|7|42545|30927.7298|210|179|29914|14649.7298|118|71|4|3|5804|8541|44|33|5|3|6827|7737|48|75|5|7|0|0|0|0|0|0
D|K|20160516|AGFS|7|3|1697|300|18|4|767|122|7|2|5|2|630|78|7|1|2|1|200|100|3|1|1|1|100|0|1|0|1|0
D|K|20160516|AGI|6|7|50192|41284|273|255|26812|17943|131|117|5|3|705|1005|7|8|2|3|21775|22236|129|129|3|5|900|100|6|1|2|1
D|K|20160516|AGII|4|5|1867|669|22|8|879|100|7|1|3|1|988|369|15|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|AGIO|11|10|11885|10767|201|130|2124|2959|28|38|2|5|8846|6546|160|79|11|10|615|797|10|8|4|5|300|465|3|5|1|2
D|K|20160516|AGM|4|4|333|770|5|8|100|370|1|4|1|2|233|300|4|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|AGO|7|8|1953|2390|24|31|912|612|10|12|1|3|300|199|3|2|2|2|741|1579|11|17|6|6|0|0|0|0|0|0
D|K|20160516|AGRO|2|6|4293|2308|19|26|3093|1068|8|14|2|3|200|340|2|3|1|3|1000|900|9|9|2|3|0|0|0|0|0|0
D|K|20160516|AGRX|3|1|1900|100|7|1|100|100|1|1|1|1|1800|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AGTC|5|3|1502|710|9|8|1103|26|5|1|4|1|300|584|3|6|3|2|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|AGX|1|3|200|250|2|3|200|50|2|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|AGYS|0|1|0|75|0|2|0|74|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AHC|1|1|100|800|1|1|100|0|1|0|1|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AHGP|4|4|3420|766|19|14|1000|300|9|4|3|1|2420|466|10|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AHL|2|5|635|842|11|16|635|127|11|6|2|2|0|205|0|3|0|3|0|510|0|7|0|3|0|0|0|0|0|0
D|K|20160516|AHS|11|8|7013|4876.75|58|59|3911|1888.75|25|34|6|4|2297|2688|24|22|8|6|505|300|6|3|4|2|300|0|3|0|1|0
D|K|20160516|AIMC|2|3|1721|1464|18|18|1421|217|15|4|2|2|300|447|3|6|1|3|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160516|AIMT|7|4|2241|2851|24|34|400|1|4|1|3|1|1375|2329|13|26|7|4|466|521|7|7|2|1|0|0|0|0|0|0
D|K|20160516|AIN|4|4|1079|798|13|7|400|398|4|5|2|3|379|400|5|2|3|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160516|AIQ|3|1|1198|157|11|4|282|0|3|0|1|0|716|75|6|3|2|1|200|82|2|1|1|1|0|0|0|0|0|0
D|K|20160516|AIR|3|2|522|500|7|5|312|100|4|1|1|1|210|200|3|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|AIRI|1|1|100|2|1|2|0|0|0|0|0|0|0|2|0|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AIRM|9|9|5079|2310|56|31|2256|1470|24|17|4|4|2248|639|24|11|8|7|469|101|6|2|2|1|106|100|2|1|2|1
D|K|20160516|AIRT|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AIT|4|4|1659|1762|20|27|954|786|13|11|3|3|605|473|6|8|3|3|100|503|1|8|1|1|0|0|0|0|0|0
D|K|20160516|AIZ|5|9|927|1858|31|39|804|438|18|8|3|1|123|654|13|21|5|7|0|744|0|9|0|4|0|22|0|1|0|1
D|K|20160516|AJRD|3|3|700|1200|7|12|400|400|4|4|2|1|300|300|3|3|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160516|AKAO|3|3|400|420|3|4|0|0|0|0|0|0|200|220|1|3|1|2|200|200|2|1|2|1|0|0|0|0|0|0
D|K|20160516|AKBA|8|5|1495|1049|17|12|273|0|3|0|3|0|522|401|7|5|3|3|500|548|5|6|4|3|200|100|2|1|1|1
D|K|20160516|AKER|1|1|200|5|1|1|0|0|0|0|0|0|200|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AKG|8|8|22815.7716|38073.219|97|135|12800.7716|15106.219|63|61|5|4|3956|14616|14|31|5|6|6059|8351|20|43|5|5|0|0|0|0|0|0
D|K|20160516|AKRX|10|13|17494.7193|29510|217|342|7364.7193|10953|108|123|7|8|6723|9873|74|114|8|9|2907|8684|29|105|5|7|500|0|6|0|3|0
D|K|20160516|AL|9|7|5473|1848|52|24|2611|1068|28|15|4|2|1080|280|7|4|4|2|1682|500|16|5|5|4|100|0|1|0|1|0
D|K|20160516|ALCO|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ALDR|10|8|16306|16208|168|173|6804|5389|66|62|3|6|7847|10259|81|103|10|8|1555|560|20|8|2|3|100|0|1|0|1|0
D|K|20160516|ALDW|4|6|935|2100|11|11|480|0|5|0|1|0|395|1700|5|7|3|5|60|300|1|3|1|2|0|100|0|1|0|1
D|K|20160516|ALDX|0|1|0|449|0|1|0|0|0|0|0|0|0|449|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ALE|3|2|1065|517|16|7|34|101|1|2|1|1|865|216|11|3|2|2|166|200|4|2|2|1|0|0|0|0|0|0
D|K|20160516|ALEX|6|6|430|508|8|13|254|229|4|6|2|4|111|58|3|3|3|2|65|221|1|4|1|2|0|0|0|0|0|0
D|K|20160516|ALG|1|2|100|221|1|6|100|0|1|0|1|0|0|221|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ALGT|6|3|454|733|13|9|117|452|4|4|2|1|337|281|9|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ALIM|2|3|382|290|5|5|82|100|2|1|1|1|0|90|0|1|0|1|300|100|3|3|2|1|0|0|0|0|0|0
D|K|20160516|ALJ|11|13|10611|29604|112|122|5397|22303|57|58|7|8|12|2295|3|8|1|3|5202|5006|52|56|8|10|0|0|0|0|0|0
D|K|20160516|ALKS|12|9|14161|12383|176|148|5216|4459|55|58|7|6|6575|5081|92|61|10|8|2300|2743|28|28|6|4|70|100|1|1|2|1
D|K|20160516|ALLT|8|4|2142|437|21|5|742|237|8|3|4|3|200|200|2|2|2|2|1200|0|11|0|3|0|0|0|0|0|0|0
D|K|20160516|ALOG|3|6|424|915|6|13|200|500|2|4|2|2|224|315|4|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ALRM|4|4|2944|2303|15|18|144|633|3|7|1|2|2400|553|7|7|3|3|400|1117|5|4|2|2|0|0|0|0|0|0
D|K|20160516|ALSK|1|2|82|203|1|3|82|100|1|1|1|1|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160516|ALSN|8|10|13828|13389|188|154|7420|4746|122|53|4|4|3601|3218|37|37|1|5|2807|5425|29|64|8|7|0|0|0|0|0|0
D|K|20160516|AM|7|4|4441|3011|90|63|966|958|15|11|5|2|3275|1953|73|51|5|4|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160516|AMAG|13|13|13299|12571.6667|111|160|4454|7384.6667|23|79|5|9|4992|3791|39|63|8|8|3683|1396|47|18|8|4|170|0|2|0|2|0
D|K|20160516|AMBA|10|12|9464|14641|83|109|3612|10280|38|65|6|6|5052|2850|37|26|6|8|800|1411|8|17|4|6|0|100|0|1|0|1
D|K|20160516|AMBC|7|6|8952.303|4614|120|51|4796.303|1943|67|21|5|3|3356|1600|45|16|5|3|800|1071|8|14|3|3|0|0|0|0|0|0
D|K|20160516|AMBR|2|3|340|1118|5|12|156|100|2|1|2|1|40|918|1|10|1|2|144|100|2|1|1|2|0|0|0|0|0|0
D|K|20160516|AMC|5|4|1272|1208|19|19|616|676|8|9|3|2|653|232|10|7|4|2|3|300|1|3|1|2|0|0|0|0|0|0
D|K|20160516|AMCC|7|9|21953|7219|50|74|19487|4487|27|47|5|6|200|220|1|3|1|3|2266|2512|22|24|4|6|0|0|0|0|0|0
D|K|20160516|AMCX|10|10|6068|11395|74|138|2072|3488|27|43|4|5|2505|4333|29|54|8|6|1104|3174|14|37|4|7|387|400|4|4|2|2
D|K|20160516|AMED|5|5|1431|1323|17|19|597|421|6|4|2|1|634|602|9|12|4|4|100|200|1|2|1|1|100|100|1|1|1|1
D|K|20160516|AMIC|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AMID|5|7|1176|4690|9|22|100|440|1|4|1|4|876|2850|6|10|4|4|200|1300|2|7|1|2|0|100|0|1|0|1
D|K|20160516|AMKR|12|12|27977|20947|179|182|11344|10235|63|88|7|6|7325|5100|43|44|5|5|9308|5612|73|50|8|9|0|0|0|0|0|0
D|K|20160516|AMNB|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AMOT|1|3|200|849|2|4|200|49|2|1|1|1|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AMPE|7|6|5785|1158|19|12|4485|558|6|6|3|4|1100|500|11|5|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160516|AMPH|6|7|8503|5582|61|60|3993|2307|34|23|5|6|4035|1586|21|20|4|3|475|1689|6|17|2|3|0|0|0|0|0|0
D|K|20160516|AMRB|1|1|981|150|3|3|0|0|0|0|0|0|981|150|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AMRC|4|1|624|6|7|1|360|6|3|1|2|1|100|0|1|0|1|0|164|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|AMRI|10|7|10886|6218|49|92|2220|1059|19|13|6|3|7861|3707|21|59|6|6|705|1410|8|19|5|3|100|42|1|1|1|1
D|K|20160516|AMRK|2|5|896|1239|7|7|0|100|0|1|0|1|896|917|7|4|2|3|0|222|0|2|0|2|0|0|0|0|0|0
D|K|20160516|AMRS|5|4|7975.5|17319.3956|32|27|2193.5|6601.4517|14|13|3|3|3882|10617.9439|13|13|3|2|1900|100|5|1|3|1|0|0|0|0|0|0
D|K|20160516|AMSC|5|7|2207|3283|16|34|295|224|3|4|1|2|1612|2823|8|24|5|6|300|236|5|6|2|4|0|0|0|0|0|0
D|K|20160516|AMSF|5|2|402|337|9|9|272|194|5|7|3|2|130|143|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AMSG|5|8|2446|5241|23|54|1369|2407|12|20|3|2|877|2430|9|29|5|6|0|304|0|4|0|2|200|100|2|1|1|1
D|K|20160516|AMSWA|3|1|4478|100|15|1|1000|0|7|0|2|0|3478|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|AMTG|4|4|910|1300|10|13|410|590|5|8|4|2|100|0|1|0|1|0|400|710|4|5|1|2|0|0|0|0|0|0
D|K|20160516|AMTX|3|3|311|793|5|9|201|0|3|0|2|0|100|392|1|4|1|3|10|401|1|5|1|1|0|0|0|0|0|0
D|K|20160516|AMWD|6|6|1348|1487|34|12|459|1117|14|6|3|2|889|310|20|5|6|4|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ANAC|17|25|204700|222496.9695|1786|2178|88738|99143.3751|680|953|12|17|30449|38389.5944|301|380|16|19|81375|78969|763|785|12|16|4138|5995|42|60|4|5
D|K|20160516|ANAT|3|2|40|210|5|3|0|100|0|1|0|1|40|110|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ANCX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ANDE|5|3|3540|1117|49|15|200|68|2|4|2|2|1258|1049|17|11|4|3|2082|0|30|0|3|0|0|0|0|0|0|0
D|K|20160516|ANET|5|8|9697|5796|104|65|2961|1286|35|15|4|2|5511|3597|56|40|4|6|925|723|10|8|3|3|300|190|3|2|1|1
D|K|20160516|ANFI|7|8|2651|3981.8182|20|29|1021|2271.8182|4|13|3|3|1140|1710|11|16|6|6|490|0|5|0|2|0|0|0|0|0|0|0
D|K|20160516|ANGI|4|8|2402|2266|12|27|2302|989|10|9|4|3|0|843|0|12|0|7|100|434|2|6|1|5|0|0|0|0|0|0
D|K|20160516|ANGO|4|4|1000|680|12|11|300|446|3|6|1|1|600|230|8|3|3|3|100|4|1|2|1|1|0|0|0|0|0|0
D|K|20160516|ANIK|7|9|3489|2688|37|33|1200|172|11|3|4|2|2188|2011|24|24|6|7|1|505|1|6|1|3|100|0|1|0|1|0
D|K|20160516|ANTH|7|4|9373|3607|79|30|1886|2400|15|16|2|4|1660|0|5|0|2|0|5827|1207|59|14|5|3|0|0|0|0|0|0
D|K|20160516|ANW|5|5|1300|2233|8|7|300|933|1|4|1|4|100|1200|1|2|1|2|700|100|4|1|3|1|200|0|2|0|2|0
D|K|20160516|AOI|4|4|529|241|6|6|200|100|2|1|1|1|329|53|4|3|4|3|0|0|0|0|0|0|0|88|0|2|0|1
D|K|20160516|AOSL|5|7|2600|2683|11|24|512|703|4|9|3|3|2088|1480|7|10|4|3|0|400|0|4|0|3|0|100|0|1|0|1
D|K|20160516|AP|0|4|0|1002|0|13|0|145|0|3|0|1|0|457|0|6|0|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160516|APAM|4|6|1841|2071|20|23|760|987|9|10|2|3|581|561|6|6|2|3|500|523|5|7|2|4|0|0|0|0|0|0
D|K|20160516|APDN|3|2|1590|2000|12|3|690|1900|3|2|2|2|0|100|0|1|0|1|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160516|APEI|7|5|2310|1696|23|21|501|677|5|8|3|2|1610|902|15|11|6|3|199|117|3|2|2|2|0|0|0|0|0|0
D|K|20160516|APHB|3|2|401|347|5|3|0|147|0|1|0|1|401|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|APIC|2|2|200|736|2|9|0|308|0|4|0|1|100|0|1|0|1|0|100|428|1|5|1|1|0|0|0|0|0|0
D|K|20160516|APLP|5|6|3641|3654|27|29|500|2293|7|15|2|3|2741|1100|16|11|5|3|400|261|4|3|2|2|0|0|0|0|0|0
D|K|20160516|APO|12|11|10276|24120|84|110|7464|18901|61|62|6|5|600|1400|6|14|3|3|2212|3819|17|34|7|7|0|0|0|0|0|0
D|K|20160516|APOG|7|4|2226|1284|32|14|893|552|11|9|3|2|865|632|16|4|5|3|468|100|5|1|4|1|0|0|0|0|0|0
D|K|20160516|APPF|1|3|100|700|1|7|0|0|0|0|0|0|100|600|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|APPS|3|1|807|500|6|2|300|0|2|0|2|0|100|500|1|2|1|1|407|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|APRI|2|1|2533|718|4|2|1815|718|2|2|1|1|0|0|0|0|0|0|718|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|APT|0|2|0|289|0|3|0|184|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|APU|5|9|6924|3557|26|78|6356|2089|8|33|2|5|268|1068|15|41|3|5|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160516|AQMS|2|3|300|600|7|5|0|104|0|2|0|2|193|496|5|3|2|2|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|AQXP|2|4|300|1368|3|10|200|268|2|2|1|2|0|726.125|0|3|0|3|100|373.875|1|5|1|2|0|0|0|0|0|0
D|K|20160516|ARAY|10|11|33033|26256|224|192|23602|5976|137|38|7|6|2100|1100|16|10|4|3|7131|19180|69|144|6|9|200|0|2|0|2|0
D|K|20160516|ARC|5|5|1600|800|11|7|400|100|4|1|2|1|400|400|3|3|2|3|800|300|4|3|2|2|0|0|0|0|0|0
D|K|20160516|ARCB|7|7|1251|2941|17|38|101|1001|2|14|1|3|650|940|9|12|7|4|400|1000|5|12|3|2|100|0|1|0|1|0
D|K|20160516|ARCO|5|7|1412|3731|11|39|712|631|8|6|3|2|100|266|1|4|1|3|600|2834|2|29|2|4|0|0|0|0|0|0
D|K|20160516|ARCX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ARDX|1|4|1435|681|3|8|0|100|0|1|0|1|1435|381|3|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|AREX|11|9|15291|16683|76|71|6583|9466|22|20|3|3|4500|2698|18|16|7|6|3635|4307|33|32|6|8|573|212|3|3|2|2
D|K|20160516|ARGS|6|7|1566|5819|17|43|400|3416|4|20|2|3|566|1683|6|14|4|5|600|520|7|7|3|2|0|200|0|2|0|2
D|K|20160516|ARII|3|4|1820|1388|19|16|938|588|11|8|2|3|782|800|7|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ARLP|6|3|4584|3584|52|36|1057|2838|20|27|2|2|1521|746|22|9|6|3|2006|0|10|0|1|0|0|0|0|0|0|0
D|K|20160516|ARLZ|9|13|15331|30130|103|210|5132|21333|36|163|6|8|4600|4600|11|11|5|5|5399|4197|54|36|7|7|200|0|2|0|2|0
D|K|20160516|AROC|6|9|11341|8686.2|50|78|6187|2826.2|34|37|3|5|5023|2243.4609|13|12|4|5|131|3616.5391|3|29|1|3|0|0|0|0|0|0
D|K|20160516|ARQL|1|0|1059|0|1|0|0|0|0|0|0|0|1059|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ARTNA|1|2|400|139|4|2|0|0|0|0|0|0|400|139|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ARTX|4|10|789|11402.0001|7|57|102|9549.3334|2|35|2|7|254|515|2|6|2|3|433|1337.6667|3|16|2|6|0|0|0|0|0|0
D|K|20160516|ARWR|12|12|11719|19887.899|94|118|5253|12753.899|43|51|7|5|2872|680|18|7|7|6|3594|6454|33|60|6|7|0|0|0|0|0|0
D|K|20160516|ASB|5|10|3691|4385|36|49|2716|2038|26|29|1|6|0|100|0|1|0|1|975|2247|10|19|5|6|0|0|0|0|0|0
D|K|20160516|ASC|2|3|200|318|2|3|100|92|1|1|1|1|100|0|1|0|1|0|0|226|0|2|0|2|0|0|0|0|0|0
D|K|20160516|ASCMA|4|4|1236|1557|15|27|236|254|3|3|3|2|507|788|7|17|2|4|493|515|5|7|1|1|0|0|0|0|0|0
D|K|20160516|ASEI|2|2|290|264|3|3|100|171|1|2|1|1|190|93|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ASFI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ASGN|6|5|1440|2418|19|28|620|906|8|10|3|3|620|1212|9|15|4|4|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160516|ASM|9|7|37065|38969.05|62|67|35229|32723.05|49|42|6|5|1261|2822|9|11|5|5|575|3424|4|14|2|4|0|0|0|0|0|0
D|K|20160516|ASMB|1|1|3|200|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ASPS|7|6|3224|2271|33|24|1426|1200|14|12|2|3|1298|810|14|7|4|3|500|261|5|5|3|4|0|0|0|0|0|0
D|K|20160516|AST|8|3|6230.5|650|29|6|4930.5|100|18|1|5|1|800|300|6|2|4|2|300|200|3|2|2|1|200|50|2|1|1|1
D|K|20160516|ASTC|0|3|0|1370|0|9|0|800|0|6|0|3|0|570|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ASTE|6|7|3066|3145|42|41|2047|1196|24|16|4|3|1019|1849|18|24|5|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ASUR|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ASYS|1|2|20|702|1|8|20|100|1|1|1|1|0|300|0|3|0|1|0|302|0|4|0|1|0|0|0|0|0|0
D|K|20160516|AT|8|6|13067|16488|57|48|8097|10963|26|20|6|3|1100|400|5|3|3|3|3870|5125|26|25|5|5|0|0|0|0|0|0
D|K|20160516|ATAX|3|2|2500|3700|8|12|2200|3500|5|10|1|2|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ATEN|6|6|9908|7941|18|46|6696|2440|12|26|4|3|2800|5400|1|18|1|5|212|101|3|2|2|2|200|0|2|0|2|0
D|K|20160516|ATHX|5|7|16515|4037.7619|22|28|11302|2540.7619|11|12|3|5|4462|200|3|2|1|2|751|1297|8|14|4|5|0|0|0|0|0|0
D|K|20160516|ATLC|0|1|0|420|0|1|0|0|0|0|0|0|0|420|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ATNI|6|3|844|189|27|9|205|113|4|3|3|3|639|76|23|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ATNM|3|3|1510.871|8887|10|20|200|8287|1|14|1|2|296.7904|200|2|1|2|1|1014.0806|400|7|5|3|2|0|0|0|0|0|0
D|K|20160516|ATR|8|1|711|63|14|3|288|13|6|2|3|1|423|50|8|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ATRA|8|5|1620|2507|17|21|1040|937|10|11|5|4|480|1370|6|8|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|ATRC|7|2|2778|729|30|11|509|409|6|5|4|1|1769|311|18|4|4|2|500|9|6|2|2|1|0|0|0|0|0|0
D|K|20160516|ATRO|4|6|1082|682|14|9|796|200|9|2|3|2|286|480|5|6|4|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ATSG|4|2|1550|481|19|7|1200|374|13|5|2|2|139|100|3|1|2|1|211|7|3|1|2|1|0|0|0|0|0|0
D|K|20160516|ATTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ATTU|0|2|0|280|0|2|0|0|0|0|0|0|0|280|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ATU|6|5|2413|1485|31|18|226|1285|4|16|2|4|601|200|8|2|3|1|1386|0|17|0|4|1|200|0|2|0|1|0
D|K|20160516|AUDC|1|2|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|AUPH|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160516|AVA|3|3|721|843|8|9|100|522|1|5|1|1|400|100|4|1|2|1|221|221|3|3|2|2|0|0|0|0|0|0
D|K|20160516|AVAV|3|6|330|1063|6|13|200|951|2|8|2|4|130|111|4|4|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160516|AVD|7|5|2463|4005.6667|30|43|582|1090.6667|7|16|1|4|1170|2695|15|24|7|4|711|220|8|3|2|3|0|0|0|0|0|0
D|K|20160516|AVEO|2|3|2190|381.3333|9|3|2090|281.3333|8|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|AVG|4|4|859|1075|15|12|449|875|9|10|4|3|210|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|1
D|K|20160516|AVGR|3|3|516|300|6|3|300|200|2|2|1|2|105|100|2|1|2|1|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|AVID|5|3|3896|4348|36|37|514|1691|10|10|2|2|593|677|7|7|2|2|2789|1980|19|20|5|2|0|0|0|0|0|0
D|K|20160516|AVIR|0|1|0|3200|0|2|0|3200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AVNU|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AVX|8|2|2998.9286|504|43|13|788.9286|504|18|13|6|2|907|0|9|0|6|0|1303|0|16|0|3|0|0|0|0|0|0|0
D|K|20160516|AVXL|7|6|3035.8552|3972.6924|24|32|2319.8552|2546.6924|17|23|2|3|216|872|3|3|3|3|500|554|4|6|2|3|0|0|0|0|0|0
D|K|20160516|AWH|6|3|471|493|13|9|136|294|7|7|3|1|220|0|4|0|2|0|115|199|2|2|2|2|0|0|0|0|0|0
D|K|20160516|AWI|7|11|5155|6148.2611|67|104|1847|2007.2611|26|52|4|7|1413|1175|18|14|3|7|1500|2766|19|36|3|7|395|200|4|2|1|2
D|K|20160516|AWR|5|7|6931|2304|58|30|1602|795|13|12|2|2|5129|1397|42|15|4|6|200|112|3|3|2|2|0|0|0|0|0|0
D|K|20160516|AWRE|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|AXAS|8|11|11477|31833|51|92|3930|19383|8|59|4|10|2246|500|2|4|2|2|5301|11950|41|29|7|6|0|0|0|0|0|0
D|K|20160516|AXDX|8|7|14291|7663|83|63|10715|2206|42|28|4|4|2266|3757|26|28|7|7|810|600|10|6|4|2|500|1100|5|1|1|1
D|K|20160516|AXE|8|8|5949|2584|71|39|714|835|13|11|4|3|5035|1749|56|28|6|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|AXGN|5|3|4602|827|18|9|500|100|4|1|3|1|2946|211|2|5|2|3|1156|516|12|3|3|2|0|0|0|0|0|0
D|K|20160516|AXL|9|7|10997|4407|114|44|2610|1307|26|14|2|2|5326|900|53|8|4|1|2961|2200|34|22|7|5|100|0|1|0|1|0
D|K|20160516|AXLL|14|9|11244|5833|80|55|3954|3042|35|26|8|5|900|1211|9|14|6|4|2590|1480|21|14|7|5|3800|100|15|1|8|1
D|K|20160516|AXON|4|5|1330|2898|15|29|530|210|7|3|2|2|800|2088|8|20|3|4|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160516|AXTI|10|6|21256|15233|79|41|11088|7636|25|23|7|4|7578|7195|35|13|5|6|2555|402|18|5|7|2|35|0|1|0|1|0
D|K|20160516|AYA|8|6|7258.6667|12301|72|99|2766.6667|3299|26|33|4|4|3507.5313|5590|36|31|6|2|984.4687|3412|10|35|3|3|0|0|0|0|1|0
D|K|20160516|AYR|4|2|3022|2808.6667|34|25|815|2388.6667|10|22|2|2|301|320|4|2|2|1|1906|100|20|1|2|1|0|0|0|0|0|0
D|K|20160516|AZPN|8|7|8324|2342|93|34|3513|1196|40|18|3|5|4067|910|45|12|7|5|644|236|7|4|4|2|100|0|1|0|1|0
D|K|20160516|AZUR|2|5|2555|11704|22|30|164|4779|2|3|1|3|1800|6761|15|25|1|4|591|164|5|2|1|2|0|0|0|0|0|0
D|K|20160516|AZZ|3|1|252|425|6|5|230|425|3|5|2|1|22|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|B|4|4|2209|1650|25|17|1509|500|17|5|2|1|600|900|7|9|3|4|100|250|1|3|1|1|0|0|0|0|0|0
D|K|20160516|BABY|7|7|4705|2356|49|34|1937|700|17|10|4|3|1908|1166|23|15|6|3|584|490|6|9|2|5|276|0|3|0|1|0
D|K|20160516|BAH|4|9|4736|5990|41|70|3524|2585|29|31|2|4|400|760|5|9|1|4|812|2645|7|30|3|7|0|0|0|0|0|0
D|K|20160516|BANC|8|7|3582.5|4832|38|61|2867.5|1670|29|21|3|3|215|423|4|5|3|2|500|2739|5|35|3|4|0|0|0|0|0|0
D|K|20160516|BANR|6|3|3136|580|38|12|463|20|6|2|3|1|2073|560|26|10|4|3|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160516|BAS|9|8|19256.5714|18906|117|99|9315.5714|9507|36|16|7|6|1352|289|9|3|3|2|8589|9110|72|80|6|7|0|0|0|0|0|0
D|K|20160516|BBCN|6|8|5776|2622|75|52|2942|1296|30|34|5|5|1504|517|16|8|4|2|1330|809|29|10|3|6|0|0|0|0|0|0
D|K|20160516|BBOX|2|3|369|1620|4|13|200|730|2|6|1|1|169|290|2|3|2|3|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160516|BBRG|0|1|0|16.6667|0|1|0|16.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BBSI|3|2|1535|518|9|6|106|188|2|2|1|1|1429|330|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BBW|5|4|1338|878|17|6|938|78|11|1|3|1|100|800|1|5|1|4|300|0|5|0|3|0|0|0|0|0|0|0
D|K|20160516|BBX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BC|7|11|4058|4423|53|59|2445|2478|33|29|3|6|199|453|7|8|2|7|1414|1392|13|21|3|4|0|100|0|1|0|1
D|K|20160516|BCBP|1|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BCC|5|6|2128|1063|25|18|1021|191|11|5|2|2|1107|672|14|11|4|5|0|0|0|0|0|0|0|200|0|2|0|2
D|K|20160516|BCLI|3|1|1205|500|7|1|0|0|0|0|0|0|100|500|1|1|1|1|1105|0|6|0|2|0|0|0|0|0|0|0
D|K|20160516|BCO|3|4|2446|776|26|12|946|435|11|6|2|1|300|338|3|5|3|3|1200|3|12|1|1|1|0|0|0|0|0|0
D|K|20160516|BCOR|6|5|9289|4749|65|50|4773|2744|22|27|3|2|2000|569|16|7|2|3|2516|1436|27|16|4|4|0|0|0|0|0|0
D|K|20160516|BCOV|4|3|944|634|11|6|409|344|5|4|2|1|535|0|6|0|4|0|0|290|0|2|0|2|0|0|0|0|0|0
D|K|20160516|BCPC|4|4|3668|1398|24|18|2272|524|11|7|4|1|1396|763|13|9|4|3|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160516|BCRH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BCRX|8|8|9116|9009|101|77|3377|4910|30|37|4|2|300|400|3|2|2|2|5439|3699|68|38|7|6|0|0|0|0|0|0
D|K|20160516|BDC|4|6|1813|1919|25|31|694|1100|9|17|3|4|1111|619|15|12|4|3|8|200|1|2|1|2|0|0|0|0|0|0
D|K|20160516|BDE|6|1|2018|200|27|2|1118|0|18|0|3|0|900|0|9|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|BDGE|1|0|91|0|2|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BDSI|8|6|12625|16385|94|107|402|7182|5|23|2|3|1800|1600|15|16|3|3|10423|7603|74|68|6|5|0|0|0|0|0|0
D|K|20160516|BEAT|11|7|7707|4632|59|50|3989|1954|27|23|6|4|2928|1187|22|9|8|3|790|1491|10|18|2|4|0|0|0|0|0|0
D|K|20160516|BEAV|12|9|8255|8495|114|117|2529|4777|40|67|3|6|2033|2210|31|27|9|7|3593|1508|42|23|8|5|100|0|1|0|2|0
D|K|20160516|BECN|11|9|4628|6056|57|64|1630|2440|17|26|2|4|1715|1727|24|16|9|3|683|1752|10|20|4|5|600|137|6|2|4|2
D|K|20160516|BEL|5|3|1972|1017|26|13|665|230|14|4|3|1|107|173|3|2|2|1|1200|614|9|7|3|2|0|0|0|0|0|0
D|K|20160516|BELFB|4|1|695|100|6|1|500|100|4|1|2|1|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BEP|3|3|2900|2204|10|7|500|204|3|2|2|2|2200|1800|6|3|3|2|0|200|0|2|0|1|200|0|1|0|1|0
D|K|20160516|BERY|12|13|11612|12105|140|119|5787|7892|77|73|8|7|1668|1831|19|19|5|7|2668|2282|29|26|6|7|1489|100|15|1|4|1
D|K|20160516|BETR|4|5|567|2769|8|35|302|613|3|8|2|3|165|890|4|12|2|5|100|1266|1|15|1|2|0|0|0|0|0|0
D|K|20160516|BFAM|3|6|1678|1234|19|20|287|432|5|8|1|3|1143|702|11|11|3|5|248|0|3|0|2|0|0|100|0|1|0|1
D|K|20160516|BFIN|5|2|2867|711|32|7|710|100|9|1|4|1|2033|600|21|5|2|2|124|11|2|1|3|1|0|0|0|0|0|0
D|K|20160516|BGC|9|10|7913|16007|81|165|5153|4867|52|51|4|6|1433|1093|12|13|6|4|1227|10047|16|101|6|7|100|0|1|0|1|0
D|K|20160516|BGCP|9|10|16777|10667|153|80|6571|7071|62|46|6|5|4986|1996|45|19|3|4|5220|1600|46|15|7|6|0|0|0|0|0|0
D|K|20160516|BGFV|6|4|2941.6099|607|29|8|810.6099|400|10|2|3|2|527.0845|46|2|4|2|2|1518|161|16|2|2|2|85.9155|0|1|0|1|0
D|K|20160516|BGG|8|4|4316|3599|53|51|2514|2767|32|40|5|2|505|274|6|4|4|2|1297|558|15|7|5|3|0|0|0|0|0|0
D|K|20160516|BGS|8|7|13695|7195|173|84|6162|3820|78|43|4|5|3654|2225|47|26|6|4|3879|1003|48|13|4|4|0|147|0|2|0|2
D|K|20160516|BGSF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BHB|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BHBK|1|1|100|200|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20160516|BHE|3|3|1159|1462|15|21|754|1122|10|16|2|2|330|340|4|5|2|3|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BHLB|5|4|849|514|14|11|310|407|6|7|3|3|439|92|7|2|4|2|100|15|1|2|1|1|0|0|0|0|0|0
D|K|20160516|BID|10|15|8620|7845.0954|48|94|6798|2767.1597|25|40|3|6|300|1987.3308|3|11|3|4|1522|2890.6049|20|41|8|11|0|200|0|2|0|1
D|K|20160516|BIG|6|10|5281|9053|107|154|2354|1606|86|37|4|5|2827|1418|20|23|5|5|100|6029|1|94|2|7|0|0|0|0|0|0
D|K|20160516|BIN|6|5|2601|1952|31|26|900|520|8|8|2|3|310|300|4|3|3|2|1391|1132|19|15|5|4|0|0|0|0|1|0
D|K|20160516|BIND|1|4|603|1609|2|10|603|575.4|2|2|1|2|0|433.6|0|7|0|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160516|BIO|5|2|1945|268|47|5|220|218|16|3|4|1|1725|46|31|1|4|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160516|BIOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BIOC|4|2|24220|36921|13|8|1330|9426|3|4|2|2|22590|27495|7|4|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|BIOS|11|9|10306|8808.9426|58|87|3100|852.9426|21|7|7|4|4517|400|10|3|6|3|2689|7256|27|75|5|8|0|300|0|2|0|1
D|K|20160516|BJRI|6|4|1297|969|17|15|701|530|8|6|3|1|356|228|5|5|2|3|240|211|4|4|3|1|0|0|0|0|0|0
D|K|20160516|BKE|8|8|4098|3594|65|47|2281|1692|41|22|5|3|1397|1305|19|19|7|6|420|597|5|6|3|4|0|0|0|0|0|0
D|K|20160516|BKEP|4|1|3467.4478|100|9|1|682.4478|0|2|0|2|0|2785|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BKFS|2|3|669|866|12|9|400|410|3|5|1|2|269|456|9|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BKH|7|4|1382|1805|15|23|869|1142|8|13|5|1|413|363|5|7|4|3|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160516|BKMU|2|2|126|1022|4|4|100|100|3|1|1|1|0|922|0|3|0|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BKS|11|8|11432|10119|154|87|6924|3071|111|38|5|3|2297|4669|22|22|6|6|2111|2379|20|27|5|6|100|0|1|0|1|0
D|K|20160516|BKSC|2|1|200|400|2|3|0|100|0|1|0|1|100|300|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BKU|9|7|6250|6105.5|103|131|2453|3422|41|80|5|4|925|848.5|17|24|4|5|2762|1835|43|27|6|6|110|0|2|0|2|0
D|K|20160516|BLBD|5|4|773.3293|2436|21|10|96.3293|300|5|3|1|1|216|1236|6|5|3|3|461|900|10|2|2|1|0|0|0|0|0|0
D|K|20160516|BLCM|4|7|3062|7323|13|56|885|1771|8|13|2|3|2177|4601|5|32|3|6|0|851|0|10|0|3|0|100|0|1|0|1
D|K|20160516|BLD|6|7|1651|3129|48|72|353|583|8|22|3|4|997|1999|18|38|5|5|301|547|22|12|2|3|0|0|0|0|0|0
D|K|20160516|BLDP|7|3|25043|508|50|5|22346|100|33|1|5|1|2497|0|15|0|3|0|200|408|2|4|2|3|0|0|0|0|0|0
D|K|20160516|BLDR|14|13|15431|20500.3334|124|189|8840|12782|72|113|6|10|2850|2658.3334|18|26|3|4|3541|5060|32|50|9|7|200|0|2|0|2|0
D|K|20160516|BLKB|5|4|1785|1037|20|20|885|247|10|4|2|2|900|790|10|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BLMN|13|11|13452|12332|143|125|7406|7027|79|61|3|5|810|1160|8|13|5|3|4936|4045|53|50|7|10|300|100|3|1|2|1
D|K|20160516|BLOX|6|10|7562|17132|65|129|5239|3363|38|35|2|2|400|5148|4|31|3|5|1823|8621|22|63|4|8|100|0|1|0|1|0
D|K|20160516|BLPH|1|2|200|150|2|4|0|0|0|0|0|0|200|150|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BLUE|11|11|22791|24345|190|344|13128|11628|96|176|4|8|8786|11615|83|155|11|10|877|1102|11|13|6|5|0|0|0|0|0|0
D|K|20160516|BLX|4|1|2460|9712|20|4|1460|1100|12|2|3|1|1000|8612|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BMI|4|2|1293|333|12|5|113|233|2|4|2|1|1180|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BMS|5|5|2306|1961|45|35|954|636|23|19|3|3|614|314|12|5|3|3|738|1011|10|11|2|4|0|0|0|0|0|0
D|K|20160516|BMTC|2|1|140|40|2|1|40|0|1|0|1|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160516|BNCL|7|7|3612|2580|43|26|2503|1580|29|17|4|5|400|200|4|1|2|1|709|800|10|8|4|3|0|0|0|0|0|0
D|K|20160516|BNCN|7|6|2686|2139.0189|35|26|452|1223|7|15|4|6|783|716.0189|12|9|5|3|1451|200|16|2|3|3|0|0|0|0|0|0
D|K|20160516|BNED|6|6|4337|3472|109|90|2250|697|78|9|5|4|1349|872|18|13|6|4|738|1803|13|67|2|1|0|100|0|1|0|1
D|K|20160516|BNFT|6|4|1744|1260|18|16|928|290|10|5|3|1|816|970|8|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BOBE|6|9|30957|9068|326|91|1970|2687|23|32|5|6|19062|5731|191|52|4|7|9409|650|103|7|4|4|516|0|9|0|1|0
D|K|20160516|BOFI|13|12|12034|14034.952|101|145|2359|6465|27|52|6|7|4088|3951.952|28|44|6|9|5387|3418|44|45|8|6|200|200|2|4|2|1
D|K|20160516|BOH|6|6|1890|1133|16|29|1560|132|10|8|3|2|310|1001|5|21|3|6|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BOJA|4|4|800|1020|8|9|300|421|3|5|2|2|500|599|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BOKF|8|7|2455|1716|59|50|864|497|17|12|3|3|926|671|32|30|4|6|465|301|8|4|4|3|200|247|2|4|2|2
D|K|20160516|BONT|5|3|8567|400|21|3|2900|100|3|1|3|1|4463|300|6|2|2|2|1204|0|12|0|1|0|0|0|0|0|0|0
D|K|20160516|BOOM|2|5|293|512|3|8|100|200|1|2|1|2|193|102|2|2|1|2|0|210|0|4|0|3|0|0|0|0|0|0
D|K|20160516|BOOT|5|4|1092|2493.5933|13|15|186|2347.5933|3|12|3|3|100|146|1|3|1|2|806|0|9|0|1|0|0|0|0|0|0|0
D|K|20160516|BOSC|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BOX|5|9|7288|5675.5|43|46|5788|2369.5|38|21|4|5|1300|1516|3|6|1|4|200|1790|2|19|1|4|0|0|0|0|0|0
D|K|20160516|BPFH|5|9|5189|5973|27|101|3189|2780|18|65|3|6|1600|1058|5|12|3|4|400|2135|4|24|2|5|0|0|0|0|0|0
D|K|20160516|BPI|3|2|1172|577|14|7|572|377|5|5|2|1|0|100|0|1|0|1|600|100|9|1|1|1|0|0|0|0|0|0
D|K|20160516|BPMC|5|5|1000|5249|9|13|600|200|5|2|3|2|0|5049|0|11|0|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160516|BPMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BPOP|8|7|5030|1626|83|43|1181|597|22|22|4|3|2172|177|30|9|5|3|1587|852|30|12|6|6|90|0|1|0|1|0
D|K|20160516|BPT|5|9|7315|7578|36|66|2745|2595|12|17|3|4|4570|3333|24|32|5|9|0|1600|0|16|0|5|0|50|0|1|0|1
D|K|20160516|BPTH|3|3|600|800|6|8|300|200|3|2|2|1|0|0|0|0|0|0|300|600|3|6|1|2|0|0|0|0|0|0
D|K|20160516|BRC|4|5|3794|1352|43|20|886|750|13|9|3|4|2808|202|29|5|2|2|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160516|BREW|3|1|231|1|4|1|0|0|0|0|0|0|131|1|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|BRKL|8|6|4574.4561|3191|65|49|2829.4561|2112|37|29|5|5|490|252|11|9|4|3|1155|827|16|11|3|2|100|0|1|0|1|0
D|K|20160516|BRKR|8|8|4420|5743|57|65|2005|4242|24|50|3|4|383|270|6|3|4|3|1962|1231|26|12|6|7|70|0|1|0|1|0
D|K|20160516|BRKS|7|4|4218|3300|49|31|1966|1597|22|13|4|3|952|803|16|9|5|4|1300|900|11|9|3|3|0|0|0|0|0|0
D|K|20160516|BRO|8|7|4323|3506|56|44|1573|2000|23|24|4|5|108|125|3|2|2|2|2642|1381|30|18|6|4|0|0|0|0|0|0
D|K|20160516|BRS|13|7|6125|5005|69|51|2807|1878|34|15|9|2|2520|1521|27|19|8|4|798|1606|8|17|3|5|0|0|0|0|0|0
D|K|20160516|BRSS|4|5|1930|2637|26|30|915|1050|11|10|3|4|960|1131|14|13|3|3|55|456|1|7|1|1|0|0|0|0|0|0
D|K|20160516|BSET|3|2|305|329|4|5|300|218|3|3|3|2|5|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BSFT|6|3|3932|5517|21|53|3023|1380|11|6|3|1|519|2885|6|31|3|2|190|1252|2|16|1|2|200|0|2|0|1|0
D|K|20160516|BSM|1|2|300|301|3|4|0|100|0|1|0|1|200|101|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|BSPM|0|3|0|586|0|3|0|0|0|0|0|0|0|586|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BSQR|0|4|0|787|0|8|0|551|0|4|0|3|0|136|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160516|BSRR|2|2|500|335|7|5|0|0|0|0|0|0|500|335|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BSTC|5|1|1036|125|17|5|249|0|4|0|3|0|787|125|13|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BSTG|4|7|49273|35749|91|118|20203|14337|27|42|1|3|28370|17088|61|55|3|6|700|4324|3|21|2|4|0|0|0|0|0|0
D|K|20160516|BTN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BTX|2|7|277|1784|2|18|100|701|1|7|1|3|177|103|1|2|1|2|0|980|0|9|0|3|0|0|0|0|0|0
D|K|20160516|BUFF|15|13|15108|14311|158|126|3951|4649|37|29|10|6|7598|6174|77|54|9|10|3159|3188|40|40|7|6|400|300|4|3|3|2
D|K|20160516|BUR|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BURL|13|11|12918|14125|174|196|6356|6541|88|86|10|9|4363|4809|61|73|7|6|1899|2275|22|32|4|5|300|500|3|5|1|3
D|K|20160516|BUSE|10|4|2599|678|21|7|1900|400|13|4|7|1|699|178|8|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|BV|7|3|42203|1993|37|21|1810|1070|17|11|6|2|39343|200|9|2|3|1|1050|723|11|8|2|3|0|0|0|0|0|0
D|K|20160516|BVX|2|3|1100|405|3|5|0|100|0|1|0|1|1100|305|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BW|4|6|1810|2846|26|44|1027|1118|14|17|2|3|513|707|8|11|2|4|170|1017|3|15|1|2|100|4|1|1|1|1
D|K|20160516|BWEN|1|3|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BWINA|1|0|10.5625|0|2|0|0|0|0|0|0|0|10.5625|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BWINB|3|2|537|137|5|2|300|0|2|0|1|0|237|137|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BWLD|10|8|10095|4124|140|55|3198|1004|44|11|4|1|5490|2820|80|41|8|8|761|300|9|3|5|1|646|0|7|0|3|0
D|K|20160516|BWP|6|7|5024|6045|66|63|1460|4295|30|45|2|3|1077|950|7|7|4|3|2487|700|29|9|6|3|0|100|0|2|0|1
D|K|20160516|BWXT|10|5|7063.6102|5447|79|74|5680.6102|2947|63|43|5|2|922|659|10|9|5|2|461|1841|6|22|3|5|0|0|0|0|0|0
D|K|20160516|BXE|2|3|2780|8500|9|16|1880|7300|6|12|1|3|0|0|0|0|0|0|900|1200|3|4|1|1|0|0|0|0|0|0
D|K|20160516|BXS|12|8|5203|3418|67|75|2880|1728|31|55|5|4|1106|708|12|10|4|5|1212|982|23|10|7|6|5|0|1|0|2|0
D|K|20160516|BYBK|1|0|590|0|5|0|0|0|0|0|0|0|590|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BYD|11|8|7105|7823|80|61|4970|5922|58|43|6|4|281|500|3|5|3|2|1854|1401|19|13|8|7|0|0|0|0|0|0
D|K|20160516|BYFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|BZH|9|9|8212|11308.5937|83|58|4055|2667.5937|44|23|3|6|2000|6800|15|15|5|3|1957|1791|22|19|8|6|200|50|2|1|1|1
D|K|20160516|CAA|10|10|7530|5510|107|88|3444|2725|44|53|5|5|1894|1727|29|21|8|6|1987|898|31|12|8|6|205|160|3|2|3|2
D|K|20160516|CAB|7|5|3161|977|60|24|1740|265|39|11|4|3|921|312|15|9|6|3|500|300|6|3|2|1|0|100|0|1|0|1
D|K|20160516|CABO|2|2|435|200|5|2|0|100|0|1|0|1|435|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CAC|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CACB|1|0|113|0|1|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CACC|4|6|1759|1166|15|15|662|215|3|3|3|2|1028|851|11|11|3|6|69|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|CACI|3|5|1116|677|14|17|791|427|9|6|3|2|325|150|5|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CACQ|3|5|2176|263|9|7|1158|131|5|3|3|2|1018|132|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CAE|2|2|1300|1400|3|3|1300|0|3|0|2|0|0|0|0|0|0|0|0|1400|0|3|0|2|0|0|0|0|0|0
D|K|20160516|CAFD|8|5|2865|3972.5|33|26|1499|191.5|15|3|4|2|1066|3181|15|16|6|5|300|600|3|7|2|1|0|0|0|0|0|0
D|K|20160516|CAKE|10|10|7701|9183|87|105|3765|3367|40|38|6|5|2310|3267|27|41|6|8|1476|2449|18|25|5|6|150|100|2|1|2|1
D|K|20160516|CAL|5|3|3855|1942|75|14|2105|570|57|7|3|1|1150|1072|12|4|2|3|600|300|6|3|3|1|0|0|0|0|0|0
D|K|20160516|CALA|1|3|1|301|1|3|0|300|0|2|0|2|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CALD|4|6|5565|6180|34|72|4862|2627|26|34|3|3|700|1226|7|11|3|3|3|2127|1|25|1|5|0|200|0|2|0|2
D|K|20160516|CALI|0|2|0|337|0|3|0|0|0|0|0|0|0|337|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CALL|3|3|611|3990|7|58|411|389|5|5|2|2|100|1035|1|19|1|1|100|2566|1|34|1|3|0|0|0|0|0|0
D|K|20160516|CALM|11|10|7337|10144.3889|99|104|3439|3609.3889|46|40|5|4|3798|5027|52|42|9|8|100|1508|1|22|1|4|0|0|0|0|0|0
D|K|20160516|CALX|3|4|1044|1146|8|14|744|574|5|9|2|3|0|100|0|1|0|1|300|472|3|4|1|3|0|0|0|0|0|0
D|K|20160516|CAMP|5|6|5754|2913|38|35|4500|1814|21|21|2|3|487|99|7|5|2|2|767|1000|10|9|3|3|0|0|0|0|0|0
D|K|20160516|CAMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CAPL|11|6|3524|8813|37|45|961|1307|10|10|3|2|2513|7306|26|34|10|6|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160516|CARA|6|9|6022|11329.9538|37|80|2198|8142.9538|11|44|4|7|2924|1523|17|14|4|5|800|1664|8|22|2|4|100|0|1|0|1|0
D|K|20160516|CARB|4|1|122|100|7|1|0|0|0|0|0|0|121|100|6|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CARV|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CAS|12|8|17097|9922|135|51|10588|1350|83|5|7|2|3726|6099|32|28|6|7|2583|2273|19|17|7|5|200|200|1|1|1|1
D|K|20160516|CASH|3|2|802|115|4|2|0|15|0|1|0|1|802|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CASM|3|1|8367|100|17|1|0|100|0|1|0|1|7233|0|5|0|3|0|1134|0|12|0|1|0|0|0|0|0|0|0
D|K|20160516|CASS|2|1|200|706|2|3|0|5|0|1|0|1|200|701|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CASY|8|7|5607|3300|86|43|2617|1057|55|16|6|3|2590|2024|26|21|6|4|400|209|5|5|4|3|0|10|0|1|0|1
D|K|20160516|CATB|2|2|391|200|5|2|0|0|0|0|0|0|391|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CATM|5|8|3723|5187|43|73|2466|1196|28|11|3|4|1157|2293|14|36|4|6|100|1698|1|26|1|3|0|0|0|0|0|0
D|K|20160516|CATO|3|2|370|41|11|4|201|15|3|2|3|1|169|26|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CATY|7|8|3118|1945|41|55|2596|933|32|33|5|4|200|400|2|9|2|5|322|612|7|13|4|5|0|0|0|0|0|0
D|K|20160516|CAVM|9|12|5553|10219|80|131|1938|1154|41|17|4|6|1932|4868|27|63|6|8|1283|3697|8|46|5|6|400|500|4|5|1|3
D|K|20160516|CBAK|2|1|1914|315|4|3|0|0|0|0|0|0|1414|315|1|3|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|CBAY|8|9|7307|53930|75|136|1065|6736|10|54|2|6|2006|45894|22|73|5|6|4236|1300|43|9|5|3|0|0|0|0|0|0
D|K|20160516|CBB|6|6|4249|5259|35|46|2601|2457|19|22|4|3|400|1700|4|15|2|3|1248|1102|12|9|4|6|0|0|0|0|0|0
D|K|20160516|CBF|4|3|488|480|8|12|102|159|2|5|1|2|386|217|6|4|4|2|0|104|0|3|0|1|0|0|0|0|0|0
D|K|20160516|CBI|12|14|12272|14117|141|120|4274|4088|63|46|7|9|3038|6088|26|32|7|6|4660|3941|48|42|9|8|300|0|4|0|2|0
D|K|20160516|CBIO|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CBK|5|6|1791|5893|16|26|1581|3593|13|6|3|3|0|100|0|1|0|1|210|2200|3|19|3|4|0|0|0|0|0|0
D|K|20160516|CBLI|0|3|0|498|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|198|0|3|0|1|0|0|0|0|0|0
D|K|20160516|CBM|7|5|2217|1980|18|28|367|383|4|7|3|2|1850|902|14|15|5|4|0|695|0|6|0|4|0|0|0|0|0|0
D|K|20160516|CBMG|1|2|43|104|3|6|0|3|0|3|0|1|43|101|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CBMX|3|1|205|100|3|1|100|0|1|0|1|0|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CBPO|6|6|1479|3955|19|44|889|1921|8|16|4|4|590|1934|11|27|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CBPX|4|3|1700|2000|21|23|980|700|11|7|3|1|138|800|4|10|2|2|582|500|6|6|1|2|0|0|0|0|0|0
D|K|20160516|CBR|6|6|6428|4439|31|32|594|657|6|1|3|1|100|917|1|10|1|3|5734|2865|24|21|4|3|0|0|0|0|0|0
D|K|20160516|CBRL|7|6|3638|3245|31|33|547|510|7|6|3|3|2991|2435|23|24|6|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160516|CBSH|9|10|4378|4884|72|59|1986|2694|37|23|4|5|1175|972|17|14|4|6|1217|1218|18|22|7|7|0|0|0|0|0|0
D|K|20160516|CBT|9|8|3753|2894|52|35|2166|2017|30|20|6|5|1187|731|18|10|4|6|400|146|4|5|4|3|0|0|0|0|0|0
D|K|20160516|CBU|6|3|2533|564|56|16|1189|79|21|3|4|1|1244|485|34|13|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CBZ|4|2|2169|889|10|12|600|689|5|10|2|1|1469|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|CCBG|2|1|700|100|5|1|0|0|0|0|0|0|700|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CCC|6|3|3935|1438|35|17|2948|904|24|10|5|1|600|184|5|2|4|1|387|350|6|5|2|3|0|0|0|0|0|0
D|K|20160516|CCJ|8|9|13290|5754|124|46|8203|1182|82|15|7|2|625|1616|8|6|3|4|4462|2956|34|25|6|6|0|0|0|0|0|0
D|K|20160516|CCLP|5|5|2605|2200|11|15|1240|230|3|3|3|2|865|1870|7|11|4|4|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|CCMP|3|1|600|3|6|1|100|3|1|1|1|1|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CCNE|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CCO|2|3|669|800|7|9|669|400|7|4|2|1|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160516|CCOI|4|6|1176|1219|19|18|163|479|5|7|2|2|702|440|10|7|4|5|311|300|4|4|2|2|0|0|0|0|0|0
D|K|20160516|CCRN|6|6|2874|5398|44|76|1425|1326|21|17|3|3|1149|1824|20|30|5|2|200|2248|2|29|2|4|100|0|1|0|1|0
D|K|20160516|CCS|3|1|688|435|4|4|400|105|1|2|1|1|288|330|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CCUR|1|1|164|64|2|1|0|64|0|1|0|1|100|0|1|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CCXI|13|12|32631|34340.1204|117|91|14787|25113.1204|56|59|8|5|15157|7482|36|19|9|7|2487|1743|23|12|7|5|200|2|2|1|2|1
D|K|20160516|CDI|2|2|350|250|6|3|100|50|1|1|1|1|95|0|2|0|1|0|155|200|3|2|1|1|0|0|0|0|0|0
D|K|20160516|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CDXS|7|1|1689.283|564|17|5|897.283|500|10|4|4|1|392|0|4|0|3|0|400|64|3|1|3|1|0|0|0|0|0|0
D|K|20160516|CDZI|1|6|100|2130|1|17|100|116|1|2|1|2|0|575|0|4|0|3|0|1439|0|11|0|2|0|0|0|0|0|0
D|K|20160516|CEB|6|5|4321|1289|28|24|992|721|5|10|2|2|3220|522|21|9|6|5|109|46|2|5|2|3|0|0|0|0|0|0
D|K|20160516|CECE|4|6|325|1612|4|17|200|796|2|8|2|6|125|100|2|1|2|1|0|716|0|8|0|2|0|0|0|0|0|0
D|K|20160516|CECO|6|6|18085.8571|4840|51|40|16152.8571|1144|31|18|4|3|406|2146|5|6|3|3|1527|1550|15|16|4|6|0|0|0|0|0|0
D|K|20160516|CEF|10|10|20065.781|9053|135|67|14266.781|3923|85|20|8|3|500|0|5|0|5|0|5299|5130|45|47|6|9|0|0|0|0|1|0
D|K|20160516|CEL|0|3|0|800|0|8|0|0|0|0|0|0|0|300|0|3|0|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160516|CELP|4|3|891|999|11|5|0|0|0|0|0|0|891|999|11|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CEMI|6|1|6703|237|24|2|200|0|2|0|1|0|6503|237|22|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CEMP|10|12|17278|16462|140|168|5059|3323|49|39|9|6|8790|8717|60|81|9|10|3229|4422|29|48|6|8|200|0|2|0|2|0
D|K|20160516|CENT|3|4|1655|836|21|9|192|536|3|6|2|2|526|300|6|3|3|3|937|0|12|0|2|0|0|0|0|0|0|0
D|K|20160516|CEQP|7|9|5637|15774|43|153|3107|8061|26|80|4|4|2430|3854|16|32|6|6|100|3459|1|37|1|6|0|400|0|4|0|3
D|K|20160516|CERC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|CERS|10|13|16490|17278|128|102|10244|11636|76|55|6|9|900|619|9|6|2|3|5346|5023|43|41|8|7|0|0|0|0|0|0
D|K|20160516|CERU|2|5|406|3336|6|10|306|293|5|1|1|1|100|2543|1|4|1|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160516|CETV|2|1|227|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CETX|8|5|17974.0983|11099.5322|76|39|8393.0983|4400.5322|35|14|6|3|8559|6443|34|20|5|3|1022|256|7|5|3|3|0|0|0|0|0|0
D|K|20160516|CEVA|4|2|1105|233|19|6|405|30|5|1|3|1|488|103|8|4|2|2|212|100|6|1|1|1|0|0|0|0|0|0
D|K|20160516|CFFN|9|10|17515.3334|7567.3021|151|86|12325.3334|3403.651|98|44|7|5|1600|1652.651|14|16|2|6|3590|2511|39|26|5|7|0|0|0|0|0|0
D|K|20160516|CFI|5|1|2176|100|16|1|700|0|4|0|3|0|1476|100|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CFMS|12|12|30553|28324|179|202|18042|13075|76|75|9|7|8319|5910|64|44|10|8|3992|9339|37|83|5|6|200|0|2|0|1|0
D|K|20160516|CFNL|5|3|1844|637|25|8|443|432|7|5|3|1|681|5|9|1|4|1|720|200|9|2|1|1|0|0|0|0|0|0
D|K|20160516|CFR|8|5|1470|1921|33|32|221|1067|12|16|3|3|749|554|16|13|6|4|200|100|2|1|2|1|300|200|3|2|1|1
D|K|20160516|CFRX|3|1|900|200|3|2|800|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CFX|11|9|4799|12643|41|171|3318|2525|18|59|4|4|519|1869|6|25|3|4|862|8249|16|87|10|7|100|0|1|0|1|0
D|K|20160516|CG|5|4|4168|4575|30|22|3270|2946|19|16|3|3|236|123|4|2|3|1|662|1506|7|4|3|2|0|0|0|0|0|0
D|K|20160516|CGA|2|0|2009|0|4|0|1709|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|CGEN|4|5|2162|1907|26|18|510|785|6|10|2|3|620|222|6|4|4|2|1032|900|14|4|3|2|0|0|0|0|0|0
D|K|20160516|CGI|4|6|673|1559|13|18|442|550|8|7|3|3|231|725|5|8|2|4|0|284|0|3|0|2|0|0|0|0|0|0
D|K|20160516|CGIX|2|5|1420|5318|6|18|20|1760|1|7|1|4|600|2138|3|7|2|2|800|1420|2|4|1|1|0|0|0|0|0|0
D|K|20160516|CGNT|0|4|0|1148|0|7|0|348|0|3|0|3|0|500|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160516|CGNX|5|7|1751|3251|30|42|575|1750|9|16|1|3|897|1353|17|22|5|5|279|148|4|4|4|1|0|0|0|0|0|0
D|K|20160516|CHCO|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CHDN|4|4|2564|529|30|8|1456|9|19|1|3|1|1108|520|11|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CHE|7|3|803|666|13|10|374|100|4|1|2|1|429|566|9|9|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CHEF|7|4|2051|4093|20|38|1351|2150|13|17|4|3|600|1243|6|14|3|3|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160516|CHFC|5|8|6683|5557|77|81|2484|2308|26|30|2|4|3935|3049|48|49|4|6|264|200|3|2|3|2|0|0|0|0|1|0
D|K|20160516|CHFN|4|1|643|300|4|3|200|100|2|1|2|1|443|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CHGG|4|3|1595|3082|16|20|995|2782|10|17|4|3|100|100|1|1|1|1|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160516|CHH|4|4|1260|864|19|9|441|264|8|3|1|1|628|500|9|5|4|4|191|100|2|1|2|1|0|0|0|0|0|0
D|K|20160516|CHKE|3|2|380|23|4|2|0|0|0|0|0|0|280|23|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CHKR|4|8|720|9150|6|16|720|8050|6|5|4|3|0|600|0|6|0|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160516|CHMA|8|5|9291|7152.7826|30|30|7500|1699.7826|14|10|6|3|700|1061|6|8|1|5|1091|2892|10|10|3|3|0|1500|0|2|0|1
D|K|20160516|CHMG|0|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CHMT|5|5|1918|1144|19|14|1218|910|12|10|3|4|200|205|2|3|2|3|500|29|5|1|3|1|0|0|0|0|0|0
D|K|20160516|CHRS|11|10|6138|5823|68|60|1499|1553|15|21|4|4|3441|3470|39|31|7|8|898|700|11|7|5|2|300|100|3|1|1|1
D|K|20160516|CHUY|5|4|1777|3144|19|35|500|444|5|4|2|1|726|1323|8|15|5|3|151|977|2|12|2|3|400|400|4|4|1|1
D|K|20160516|CIA|0|1|0|189|0|1|0|0|0|0|0|0|0|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CIFC|1|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CIGI|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CINR|1|3|200|820|2|4|0|400|0|1|0|1|200|420|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CIR|3|3|163|429|4|6|47|9|1|1|1|1|113|420|2|5|1|3|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CIVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CIX|0|1|0|21|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|4|0|1|0|0|0|0|0|0
D|K|20160516|CIZN|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CJJD|0|1|0|1273|0|1|0|0|0|0|0|0|0|1273|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CKEC|3|4|1290|1486|14|15|1090|786|12|8|2|2|100|500|1|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|CKH|4|5|333|520|14|12|183|290|9|3|3|1|150|230|5|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CLB|10|10|11074|8141|100|109|6156|1735|32|21|4|3|3623|5597|54|76|10|8|1295|809|14|12|4|5|0|0|0|0|0|0
D|K|20160516|CLC|5|4|935|1236|14|18|836|105|12|5|4|2|99|1031|2|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CLCT|4|0|1395|0|13|0|9|0|4|0|1|0|1386|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CLD|5|10|5319|10601|42|80|3721|2702|27|21|5|5|100|1706|1|6|1|4|1498|6193|14|53|4|5|0|0|0|0|0|0
D|K|20160516|CLFD|4|3|600|757|9|11|0|57|0|1|0|1|600|600|9|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CLGX|5|4|1367|835|25|13|674|300|11|4|2|4|466|319|11|5|5|2|227|216|3|4|1|1|0|0|0|0|0|0
D|K|20160516|CLH|6|6|1695|2442|28|36|482|1513|10|20|2|2|606|604|11|9|5|4|607|225|7|6|4|3|0|100|0|1|0|1
D|K|20160516|CLIR|1|3|70|500|1|3|0|0|0|0|0|0|70|400|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CLMS|4|3|691|2270|9|10|93|1777|2|2|1|2|298|299|4|3|2|1|300|194|3|5|2|1|0|0|0|0|0|0
D|K|20160516|CLMT|12|10|30494.4|22332.3456|179|68|16280.4|17396.3456|93|27|7|4|4838|1715|42|9|10|4|9376|3221|44|32|7|6|0|0|0|0|0|0
D|K|20160516|CLNE|9|9|20201|25048|139|187|7561|12553|46|86|6|5|200|1682|2|17|2|3|12440|10813|91|84|8|9|0|0|0|0|0|0
D|K|20160516|CLS|9|9|25212|34629|160|251|4112|26379|29|188|6|6|1900|366|3|4|3|2|18900|7884|126|59|8|8|300|0|2|0|2|0
D|K|20160516|CLSN|0|1|0|460|0|4|0|460|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CLVS|10|12|9886|22649|105|241|4279|12420|36|135|5|7|3140|6370.5714|37|65|7|9|2367|2996.4286|31|31|4|7|100|862|1|10|1|2
D|K|20160516|CLW|2|4|201|339|3|12|0|179|0|3|0|2|201|160|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CLWT|2|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CMC|12|11|7411|5807|75|62|2944|3198|32|35|5|7|2200|1700|16|17|5|4|2267|909|27|10|8|4|0|0|0|0|0|0
D|K|20160516|CMCO|2|3|113|515|4|7|18|390|2|5|1|2|95|125|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CMCT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CMFN|1|4|173|1100|2|13|0|0|0|0|0|0|173|500|2|7|1|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160516|CMN|2|3|550|400|7|4|320|200|4|2|2|2|230|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CMP|10|6|1736|2367|39|35|470|621|10|7|3|3|862|950|23|19|9|5|308|796|5|9|3|3|96|0|1|0|1|0
D|K|20160516|CMPR|6|4|2246|760|25|9|945|400|10|3|2|1|1301|360|15|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CMRE|4|2|1600|1330|16|9|800|225|7|5|2|1|100|1105|1|4|1|2|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20160516|CMT|3|0|42|0|3|0|12|0|1|0|1|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CMTL|2|1|567|161|4|4|467|39|3|1|2|1|100|122|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CNAT|1|3|500|2100|5|21|100|500|1|5|1|2|100|100|1|1|1|1|300|1500|3|15|1|2|0|0|0|0|0|0
D|K|20160516|CNBKA|1|1|300|102|3|1|100|102|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CNCE|6|5|2777|2131|33|17|803|1226|10|6|4|3|1774|616|19|8|4|3|200|289|4|3|2|1|0|0|0|0|0|0
D|K|20160516|CNIT|2|4|4200|903|2|6|0|729|0|3|0|2|3600|71|1|1|1|1|600|103|1|2|1|1|0|0|0|0|0|0
D|K|20160516|CNK|8|10|7131|3592|82|42|3201|1824|43|20|7|8|2029|401|16|5|4|3|1801|1267|22|16|5|6|100|100|1|1|1|1
D|K|20160516|CNMD|4|4|2200|5605|30|81|798|505|11|7|2|3|1302|3636|18|49|3|2|100|1464|1|25|1|1|0|0|0|0|0|0
D|K|20160516|CNNX|8|8|5621|3950|20|37|0|1562|0|8|0|4|5259|2288|17|28|7|5|362|100|3|1|3|1|0|0|0|0|0|0
D|K|20160516|CNO|9|10|13758|14637|143|162|5168|7787|56|88|5|6|700|930|7|9|4|3|7890|5920|80|65|6|6|0|0|0|0|0|0
D|K|20160516|CNOB|0|2|0|461|0|4|0|261|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CNS|5|3|1635|935|34|10|721|300|12|2|2|2|914|135|22|4|5|2|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160516|CNSL|6|3|2949|2530|48|52|2095|2071|30|43|4|3|750|459|15|9|3|2|104|0|3|0|3|0|0|0|0|0|0|0
D|K|20160516|CNTY|4|2|521|200|4|2|0|100|0|1|0|1|521|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CNV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CNXC|1|3|100|324|1|4|0|100|0|1|0|1|100|124|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CNXR|2|2|2100|2100|4|5|500|100|3|1|1|1|1600|1600|1|2|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160516|CO|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160516|COBZ|4|1|562|17|6|1|101|0|2|0|2|0|461|0|4|0|3|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CODI|1|3|100|425|1|4|0|125|0|1|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|COHR|3|7|2579|1242|24|17|436|323|7|5|2|2|2143|917|17|11|3|7|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160516|COHU|1|2|500|26|1|2|500|17|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|COKE|8|8|8338|16285|69|100|2386|1267|18|12|3|5|5952|13918|51|79|8|7|0|1100|0|9|0|2|0|0|0|0|0|0
D|K|20160516|COLB|9|8|3574|13342|49|82|1528|7868|19|35|4|4|1355|4685|21|40|6|4|691|789|9|7|4|3|0|0|0|0|0|0
D|K|20160516|COLL|3|6|620|1445|7|12|300|305|2|4|2|4|200|540|2|6|1|3|120|600|3|2|1|2|0|0|0|0|0|0
D|K|20160516|COLM|7|7|3007|6831|33|80|1257|3626|15|39|1|5|1730|2142|17|29|6|5|20|1063|1|12|1|2|0|0|0|0|0|0
D|K|20160516|CONE|13|12|12254.6688|11562|132|135|6756.6688|5086|66|53|10|7|3830|2506|43|39|8|6|1668|3820|23|41|8|9|0|150|0|2|0|2
D|K|20160516|CONN|11|12|12395.0484|9022|170|139|6849.0484|4862|79|84|8|7|1637|1619|29|21|7|6|3809|2541|61|34|6|8|100|0|1|0|1|0
D|K|20160516|CORE|7|4|3000|1328|29|26|1100|485|10|8|2|2|1800|743|18|17|7|4|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160516|CORI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CORR|4|9|735|3755|7|33|5|928|1|12|1|6|146|2727|2|20|2|7|584|100|4|1|2|1|0|0|0|0|0|0
D|K|20160516|CORT|8|7|11705|7667.2|43|32|8989|5956.2|20|17|5|5|716|1022|6|8|4|5|2000|689|17|7|4|3|0|0|0|0|0|0
D|K|20160516|COT|8|8|13014|14874|51|100|10306|7947|30|53|2|4|1134|3916|6|18|3|5|1574|3011|15|29|6|4|0|0|0|0|0|0
D|K|20160516|COTY|6|5|2408|2111|28|33|1989|1255|23|27|2|2|219|636|3|3|3|2|200|120|2|2|2|2|0|100|0|1|0|1
D|K|20160516|COVS|1|4|100|4777|1|13|0|930|0|4|0|2|100|3847|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|COWN|10|10|26978|27444.7778|222|220|5333|13245.7778|38|101|6|7|901|2880|10|23|3|8|20744|11319|174|96|10|9|0|0|0|0|0|0
D|K|20160516|COYN|1|2|400|800|3|8|0|0|0|0|0|0|400|600|3|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|CPA|11|9|7129|8665.2335|79|91|2240|2795.2335|27|31|6|5|4589|5068|49|50|9|6|300|502|3|7|2|3|0|300|0|3|0|1
D|K|20160516|CPF|3|5|2029|954|26|21|1224|517|17|10|2|4|705|3|7|1|2|1|100|434|2|10|1|3|0|0|0|0|0|0
D|K|20160516|CPHD|9|6|6818|8364|72|112|2298|3194|33|45|6|5|3920|2649|33|36|6|5|600|2421|6|30|5|2|0|100|0|1|0|1
D|K|20160516|CPK|2|0|165|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CPLA|4|4|1106|741|15|8|100|4|1|1|1|1|906|537|13|4|4|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160516|CPLP|6|9|15693|6437|61|42|12054|1851|36|9|4|4|838|1178|6|6|3|5|2801|3408|19|27|3|7|0|0|0|0|0|0
D|K|20160516|CPPL|4|5|1374|633.6667|9|14|2|59.6667|1|3|1|2|1317|281|7|8|4|5|55|293|1|3|1|3|0|0|0|0|0|0
D|K|20160516|CPRT|6|7|3679|3855.791|44|58|1247|1305.694|16|28|4|4|710|1029|10|12|5|3|1722|1521.097|18|18|3|4|0|0|0|0|0|0
D|K|20160516|CPRX|4|4|12203|5193|18|36|7552|2553|6|13|3|2|4340|1837|9|16|3|3|311|800|3|6|2|3|0|3|0|1|0|1
D|K|20160516|CPS|2|4|500|1055|6|15|100|406|1|6|1|2|400|549|5|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CPSI|6|4|3667|3148|53|42|1613.6667|1757|24|16|3|3|1553.3333|1091|23|22|4|4|500|300|6|4|2|2|0|0|0|0|0|0
D|K|20160516|CPSS|1|1|600|9|3|1|0|0|0|0|0|0|0|9|0|1|0|1|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|CPST|2|4|1073|4815|11|20|773|1910|7|5|1|2|0|1141|0|6|0|3|300|1764|4|9|2|3|0|0|0|0|0|0
D|K|20160516|CPTA|4|2|1552|855|11|2|1260|799|6|1|2|1|243|0|4|0|2|0|49|56|1|1|1|1|0|0|0|0|0|0
D|K|20160516|CPXX|13|14|22605|18930.6508|144|137|12938|12696.6508|66|88|6|7|5903.6667|5354|38|38|8|10|3763.3333|880|40|11|7|6|0|0|0|0|0|0
D|K|20160516|CQH|3|2|1132|1015|14|11|200|715|3|8|1|2|355|300|4|3|2|2|577|0|7|0|1|0|0|0|0|0|0|0
D|K|20160516|CQP|6|6|2272|2537|33|26|138|1716|5|10|2|2|1369|710|19|14|5|5|765|111|9|2|3|2|0|0|0|0|0|0
D|K|20160516|CR|3|3|317|580|6|13|265|475|4|10|3|1|52|104|2|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CRAI|4|2|500|47|5|2|100|0|1|0|1|0|400|47|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRAY|5|7|2728|2335|31|29|561|941|7|11|4|4|1270|1009|15|12|4|5|897|285|9|5|3|3|0|100|0|1|0|1
D|K|20160516|CRBP|2|6|1737|3471|4|16|1237|2271|3|6|2|3|500|610|1|4|1|3|0|590|0|6|0|2|0|0|0|0|0|0
D|K|20160516|CRCM|2|1|285|1|2|1|100|0|1|0|1|0|185|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRD A|3|1|348|100|3|1|0|100|0|1|0|1|348|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRD B|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRDC|2|0|1685|0|2|0|0|0|0|0|0|0|1685|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CREE|11|13|11016|5992.3333|151|66|5321|3633.3333|84|43|3|8|1585|1476|23|12|6|4|4110|883|44|11|9|7|0|0|0|0|0|0
D|K|20160516|CRHM|0|1|0|1800|0|10|0|300|0|1|0|1|0|875|0|6|0|1|0|625|0|3|0|1|0|0|0|0|0|0
D|K|20160516|CRIS|9|6|9260|5008.3016|51|40|1960|2910.3016|18|22|5|4|3985|261|12|4|4|4|3315|1837|21|14|6|4|0|0|0|0|0|0
D|K|20160516|CRL|6|4|2190|1806|27|26|367|779|4|11|4|3|1583|627|20|11|6|4|140|300|2|3|2|2|100|100|1|1|1|1
D|K|20160516|CRMD|5|3|1200|1726|9|8|700|1200|4|2|2|2|300|226|3|2|2|2|200|300|2|4|2|2|0|0|0|0|0|0
D|K|20160516|CRME|4|0|790|0|7|0|0|0|0|0|0|0|790|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRMT|3|3|147|889|3|8|40|652|1|4|1|2|107|237|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRNT|9|7|6585|6219.25|55|44|2197|3902|16|25|3|5|2286|1585.25|19|15|7|4|2102|732|20|4|6|3|0|0|0|0|0|0
D|K|20160516|CROX|9|9|10927|7805|92|63|7340|4714|54|33|5|4|890|761|6|5|2|3|2597|2330|31|25|7|4|100|0|1|0|1|0
D|K|20160516|CRR|10|10|9508|11824|112|108|4330|7583|57|43|8|7|4328|2897|44|45|7|5|850|1344|11|20|2|4|0|0|0|0|0|0
D|K|20160516|CRS|9|7|2715|2907|78|26|971|1132|11|5|6|2|1744|927|67|12|8|4|0|648|0|7|0|2|0|200|0|2|0|2
D|K|20160516|CRT|2|1|371|100|3|1|0|0|0|0|0|0|371|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRTN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CRVL|3|2|306|216|4|4|0|100|0|2|0|1|306|116|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRWS|1|1|300|71|3|1|0|0|0|0|0|0|300|71|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CRY|2|6|2000|696|6|10|100|380|1|5|1|3|1900|216|5|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CSAL|12|11|17062|18473|149|173|9010|11949|58|82|9|6|2717|1220|33|22|7|4|5235|5304|57|69|9|7|100|0|1|0|1|0
D|K|20160516|CSBK|3|2|595|161|8|2|495|0|7|0|2|0|100|100|1|1|1|1|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CSCD|4|1|279|100|6|1|0|0|0|0|0|0|279|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CSFL|7|7|5009|4549|67|64|3775|790|51|16|5|3|1015|2133|11|28|4|5|219|1626|5|20|1|2|0|0|0|0|0|0
D|K|20160516|CSGS|5|7|2545|2104|29|25|623|541|7|6|3|2|1022|1363|13|17|4|5|900|200|9|2|2|2|0|0|0|0|0|0
D|K|20160516|CSH|2|2|265|354|3|5|0|34|0|1|0|1|265|320|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CSII|7|8|3433|3478|38|41|1130|1384|12|16|4|4|1202|1422|14|17|4|5|1101|672|12|8|3|3|0|0|0|0|0|0
D|K|20160516|CSLT|7|5|4622|2982|20|23|150|1090|2|6|2|4|3652|892|7|8|6|3|820|1000|11|9|3|2|0|0|0|0|0|0
D|K|20160516|CSOD|6|8|2301|2200|21|36|1300|751|10|15|4|4|901|1224|10|17|3|5|100|125|1|3|1|3|0|100|0|1|0|1
D|K|20160516|CSPI|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CSRA|7|6|1356|5310|22|67|1012|890|14|16|2|3|26|1067|2|13|1|3|318|3253|6|37|5|3|0|100|0|1|0|1
D|K|20160516|CST|7|6|2197|1648|39|29|1056|815|24|15|4|5|811|242|11|8|5|4|330|591|4|6|3|3|0|0|0|0|0|0
D|K|20160516|CSTE|6|6|3727|3389|41|39|960|1200|7|12|3|2|2167|1193|28|15|6|3|500|796|5|10|2|4|100|200|1|2|1|1
D|K|20160516|CSTM|6|7|11289|29288.1|112|135|4214|26355.1|41|107|2|4|241|733|3|7|2|3|6834|2100|68|20|6|4|0|100|0|1|0|1
D|K|20160516|CSU|4|6|2439|1587|26|19|1436|607|15|9|2|3|903|880|10|9|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|CSV|1|1|62|99|2|2|0|53|0|1|0|1|62|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CSWC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CSWI|1|0|794|0|1|0|794|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CTB|9|5|5616|4550|62|43|3677|3253|39|27|6|3|795|676|9|7|5|2|1115|621|13|9|6|4|29|0|1|0|1|0
D|K|20160516|CTBI|2|6|226|706|3|9|0|305|0|4|0|3|226|301|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CTCM|3|1|7600|249|36|2|0|249|0|2|0|1|0|0|0|0|0|0|7600|0|36|0|3|0|0|0|0|0|0|0
D|K|20160516|CTG|1|2|100|150|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CTIB|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CTLT|11|7|8068|6789|68|72|2276|2268|24|21|5|4|4092|1410|27|16|6|6|1500|3111|16|35|6|3|200|0|1|0|1|0
D|K|20160516|CTMX|1|3|300|700|2|4|300|100|2|1|1|1|0|600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CTO|2|1|550|195|4|2|100|0|1|0|1|0|450|195|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CTRE|5|5|3674|2441.1003|39|31|3128|2059.1003|33|26|4|3|400|300|4|3|2|1|146|82|2|2|1|1|0|0|0|0|0|0
D|K|20160516|CTRL|3|4|1133|1000|11|10|200|500|2|5|1|2|502|300|5|3|3|1|431|200|4|2|1|2|0|0|0|0|0|0
D|K|20160516|CTRN|1|1|60|1|3|1|0|0|0|0|0|0|23|1|1|1|1|1|37|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|CTS|2|3|220|320|3|4|120|100|2|1|1|1|100|100|1|1|1|1|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160516|CTSO|3|3|600|2089|6|6|400|0|4|0|3|0|100|1500|1|1|1|1|100|589|1|5|1|2|0|0|0|0|0|0
D|K|20160516|CTWS|2|3|921|648|10|5|0|103|0|2|0|2|100|545|1|3|1|2|821|0|9|0|2|0|0|0|0|0|0|0
D|K|20160516|CUB|3|4|405|1327|6|13|400|524|4|3|2|1|5|443|2|5|1|3|0|360|0|5|0|2|0|0|0|0|0|0
D|K|20160516|CUBI|6|6|3443|2028|38|31|2087|1120|22|21|3|4|956|708|14|8|4|4|400|200|2|2|1|1|0|0|0|0|0|0
D|K|20160516|CUDA|12|9|12559.4545|12833|124|95|7741.4545|5125|72|31|6|3|3093|6208|34|53|7|8|1725|1500|18|11|6|6|0|0|0|0|0|0
D|K|20160516|CUI|4|5|2489|1349|25|11|750|719|4|4|2|3|132|230|5|3|1|2|1607|400|16|4|2|2|0|0|0|0|0|0
D|K|20160516|CUNB|4|0|2482|0|18|0|751|0|6|0|2|0|1731|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CUTR|2|3|400|400|4|4|200|200|2|2|1|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160516|CVA|12|9|10113|8403|102|85|3457|5785|38|56|7|3|804|304|9|4|4|3|5552|2214|52|24|6|8|300|100|3|1|1|1
D|K|20160516|CVBF|6|8|4667|2685|53|35|2586|1149|29|17|3|5|1100|510|11|6|2|4|981|1026|13|12|4|4|0|0|0|0|0|0
D|K|20160516|CVCO|4|8|2002|4030|33|53|488|619|9|7|2|5|1471|2373|22|32|4|6|38|1038|1|14|1|3|5|0|1|0|1|0
D|K|20160516|CVCY|3|3|1009|336|6|3|0|236|0|2|0|2|909|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CVEO|7|7|13049|2707.1009|45|22|12099|1442.1009|36|10|7|5|450|450|3|3|3|1|500|815|6|9|4|5|0|0|0|0|0|0
D|K|20160516|CVG|6|6|2829|3974|39|35|1959|1074|29|9|2|3|186|1620|4|12|3|4|684|1280|6|14|4|3|0|0|0|0|0|0
D|K|20160516|CVGI|9|7|7722.1818|2474|52|23|5022.1818|1400|33|14|7|5|1150|474|3|3|2|2|1500|600|15|6|6|2|50|0|1|0|1|0
D|K|20160516|CVGW|4|5|3139|775|38|17|0|213|0|4|0|1|2734|562|32|13|4|5|405|0|6|0|1|0|0|0|0|0|0|0
D|K|20160516|CVI|12|4|8238|2786|88|45|4448|1505|41|24|9|2|2577|633|30|14|7|3|1206|600|15|6|4|3|7|48|2|1|2|1
D|K|20160516|CVLT|8|10|2908|2291|35|36|1085|1198|12|17|4|4|1214|661|14|13|5|6|515|432|7|6|4|4|94|0|2|0|1|0
D|K|20160516|CVLY|0|2|0|156|0|2|0|100|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CVRR|7|7|8089|6953|46|46|6312|4063|30|17|4|2|1277|1406|11|16|4|6|500|1484|5|13|4|4|0|0|0|0|0|0
D|K|20160516|CVRS|3|2|4000|300|9|4|3999|0|8|0|3|0|1|100|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160516|CVT|4|6|1615|2942|23|33|1415|2277|21|25|2|3|0|100|0|1|0|1|200|565|2|7|2|4|0|0|0|0|0|0
D|K|20160516|CVTI|2|5|400|924|4|15|0|94|0|2|0|1|400|130|4|6|2|2|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160516|CVU|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CVV|0|5|0|2501|0|13|0|1400|0|7|0|2|0|1101|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CW|8|4|1216|685|16|13|744|234|7|7|3|2|472|201|9|3|7|2|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160516|CWCO|4|2|4530|199|23|3|2632|1|11|1|3|1|1898|198|12|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CWEI|9|11|19850.804|18878.4647|125|129|6045.804|3025|42|21|5|3|13405|14684.4647|79|95|8|9|300|969|3|11|3|4|100|200|1|2|1|2
D|K|20160516|CWST|2|2|1100|214|9|3|800|200|7|2|2|1|300|0|2|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CWT|5|4|2538|1115|24|18|1094|814|10|14|1|2|788|301|7|4|4|3|656|0|7|0|3|0|0|0|0|0|0|0
D|K|20160516|CXDC|1|3|100|2500|1|3|100|100|1|1|1|1|0|2300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|CXRX|17|14|37350.6027|51634.0526|326|468|12654.0411|26984|101|246|13|10|14536|17889.0526|130|168|13|12|9960.5616|5534|91|42|8|5|200|1227|4|12|2|1
D|K|20160516|CYBE|2|5|2830|4064.25|4|25|2730|1713.25|3|4|1|2|100|2351|1|21|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CYBR|11|8|18909|6890|108|81|7565|2390|30|28|7|4|10613|4157|70|49|10|7|691|343|7|4|5|4|40|0|1|0|1|0
D|K|20160516|CYD|5|3|908|695|9|5|500|500|5|3|3|2|198|195|2|2|2|2|210|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|CYNA|2|3|300|1560|3|4|0|460|0|2|0|2|200|1100|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|CYNO|4|7|2705|2594|34|39|1359|1333|17|20|3|5|1246|861|16|15|4|3|100|300|1|3|1|3|0|100|0|1|0|1
D|K|20160516|CYRN|5|7|13077|8374|56|26|2396|1692|7|7|2|4|10177|6586|43|17|5|7|504|96|6|2|3|1|0|0|0|0|0|0
D|K|20160516|CYRX|0|5|0|2301|0|8|0|0|0|0|0|0|0|2301|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CYTK|6|8|2122|3119|16|40|462|957|6|11|3|2|1290|722|6|12|4|3|370|1440|4|17|3|7|0|0|0|0|0|0
D|K|20160516|CYTR|12|11|13403.3466|16174|100|120|5405.3466|9338|46|64|6|8|2046|1034|13|9|5|4|5952|5802|41|47|7|5|0|0|0|0|0|0
D|K|20160516|CZNC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|CZR|8|13|16033|9152|117|85|12694|4274|81|40|4|5|1000|797|11|8|5|4|2339|4081|25|37|7|10|0|0|0|0|0|0
D|K|20160516|CZZ|10|7|33121|16580|187|89|12716|12279|68|52|3|5|2400|2841|20|20|4|3|18005|1460|99|17|8|6|0|0|0|0|0|0
D|K|20160516|DAC|1|2|100|500|1|4|0|200|0|1|0|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|DAKT|6|3|1826|600|17|7|900|500|7|5|3|2|824|0|7|0|4|0|102|100|3|2|2|1|0|0|0|0|0|0
D|K|20160516|DAR|18|14|75291|82836|536|540|36846|51389|298|290|12|10|8113|12949|38|76|7|7|30032|18298|197|172|11|10|300|200|3|2|2|1
D|K|20160516|DAVE|3|4|595|695|6|8|200|495|1|6|1|3|200|200|2|2|1|2|195|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|DBD|7|9|3856|6661|46|76|2426|3697|29|39|3|4|930|980|13|13|5|5|500|1984|4|24|3|6|0|0|0|0|0|0
D|K|20160516|DCI|7|7|2901|3376|40|50|1732|2160|28|33|3|3|600|386|6|6|2|3|569|830|6|11|5|3|0|0|0|0|0|0
D|K|20160516|DCO|2|2|112|134|3|3|0|0|0|0|0|0|112|134|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DCOM|3|3|600|916|5|13|100|614|1|9|1|1|400|300|3|3|2|2|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160516|DDC|5|4|6276|3910|36|22|4482|2610|19|10|2|2|194|0|3|0|2|0|1400|1200|12|11|5|4|200|100|2|1|2|1
D|K|20160516|DDS|16|8|15399|11935|205|122|5227|5603|71|46|8|5|6071|2877|75|36|9|4|3537|2959|53|34|8|3|564|496|6|6|1|2
D|K|20160516|DECK|5|7|5071|10902|50|116|2672|2471|17|30|3|2|2199|5040|31|44|5|5|200|3291|2|41|2|6|0|100|0|1|0|1
D|K|20160516|DENN|8|7|7731|3434|61|33|5865|1431|41|15|3|3|300|1100|4|10|3|3|1566|903|16|8|6|4|0|0|0|0|1|0
D|K|20160516|DEPO|13|19|35532|46717.8464|185|367|19649|25241.8464|75|192|11|14|4676|5309|18|49|7|12|11207|16067|92|125|8|14|0|100|0|1|0|1
D|K|20160516|DERM|9|9|9131|6000|91|53|3433|857|40|8|5|3|5598|3957|50|36|8|8|100|1186|1|9|1|2|0|0|0|0|0|0
D|K|20160516|DEST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DFRG|3|2|558|407|6|5|158|116|2|2|2|1|400|291|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DGAS|2|4|227|644|9|21|0|0|0|0|0|0|227|567|9|19|2|4|0|77|0|2|0|1|0|0|0|0|0|0
D|K|20160516|DGI|7|2|2130|521|27|7|838|200|10|2|2|1|501|321|8|5|6|2|791|0|9|0|2|0|0|0|0|0|0|0
D|K|20160516|DGICA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DGII|2|3|1050|542|12|7|1000|0|11|0|1|0|50|115|1|2|1|2|0|427|0|5|0|2|0|0|0|0|0|0
D|K|20160516|DGLY|1|3|380|540|11|15|100|100|1|1|1|1|280|440|10|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DHIL|2|0|34|0|3|0|0|0|0|0|0|0|34|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DHRM|1|5|100|811|1|6|0|511|0|3|0|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DHX|5|5|4176|9234|45|35|3527|7047|36|15|4|4|10|99|1|1|1|1|639|2088|8|19|3|4|0|0|0|0|0|0
D|K|20160516|DIN|5|4|4764|10589|50|117|566|1304|10|16|2|2|4198|8885|40|97|5|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160516|DIOD|6|6|3814|6283|23|54|1251|2155|8|20|5|4|2262|2149|11|19|5|4|301|1979|4|15|2|3|0|0|0|0|0|0
D|K|20160516|DK|11|10|8687|4584|113|51|6422|885|83|11|7|4|903|1352|15|10|4|5|1262|2347|14|30|7|5|100|0|1|0|1|0
D|K|20160516|DKL|1|1|400|300|5|4|0|0|0|0|0|0|400|200|5|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|DLA|1|3|100|500|1|6|0|100|0|1|0|1|100|397|1|4|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160516|DLB|4|6|924|659|13|17|532|50|6|1|1|1|292|247|6|9|4|5|100|362|1|7|1|3|0|0|0|0|0|0
D|K|20160516|DLHC|1|0|1100|0|1|0|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DLNG|2|5|500|3358.9123|5|21|0|1960|0|9|0|2|500|998.9123|5|8|2|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160516|DLTH|7|5|1317|793|19|11|530|500|6|5|4|4|364|271|6|5|3|2|323|22|6|1|2|1|100|0|1|0|1|0
D|K|20160516|DLX|3|5|1073|1281|15|18|431|580|7|10|3|2|642|501|8|6|3|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160516|DM|3|3|205|341|4|6|8|0|1|0|1|0|0|341|0|6|0|3|197|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|DMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DMLP|4|2|527|639|7|8|400|539|4|6|3|1|127|1|3|1|2|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160516|DMRC|1|4|1200|369|5|13|802|160|1|2|1|2|398|209|4|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DMTX|1|2|100|158|1|2|0|0|0|0|0|0|100|158|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DNAI|4|4|900|703|8|7|100|0|1|0|1|0|300|602|2|5|2|3|500|101|5|2|2|2|0|0|0|0|0|0
D|K|20160516|DNB|6|4|3231|5789|41|72|731|1229|7|14|2|3|2000|3760|28|49|5|4|400|700|5|8|2|2|100|100|1|1|1|1
D|K|20160516|DNOW|8|10|2882|5896|36|61|1755|3812|23|39|4|5|200|575|2|5|1|2|927|1509|11|17|6|6|0|0|0|0|0|0
D|K|20160516|DOOR|3|3|1359|1536|22|29|157|20|3|1|2|1|1102|1166|18|22|3|3|0|350|0|6|0|1|100|0|1|0|1|0
D|K|20160516|DORM|7|6|5063|2258|30|35|2363|768|14|12|1|4|2197|1139|10|18|6|4|503|351|6|5|4|2|0|0|0|0|0|0
D|K|20160516|DPLO|3|6|1078|1558|15|24|547|240|9|5|3|2|531|863|6|12|1|4|0|455|0|7|0|3|0|0|0|0|0|0
D|K|20160516|DPM|8|7|4667|3703|96|65|1600|1176|39|18|2|3|2567|1981|48|38|7|6|463|446|8|8|3|2|37|100|1|1|1|1
D|K|20160516|DRAD|4|2|600|200|6|2|100|0|1|0|1|0|500|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DRII|9|10|5713|6636|50|67|2480|1189|22|14|3|3|1800|944|13|13|6|7|1400|4503|14|40|5|6|33|0|1|0|1|0
D|K|20160516|DRNA|7|5|2468|3874|20|18|1064|2780|4|6|3|2|735.6487|949|10|10|4|3|668.3513|145|6|2|4|2|0|0|0|0|0|0
D|K|20160516|DRQ|8|7|3763|3541|76|59|685|506|15|10|5|3|2082|1855|50|34|7|4|996|1180|11|15|3|4|0|0|0|0|0|0
D|K|20160516|DRRX|4|6|4018.3077|3961.1429|32|29|2275.3077|1367.1429|17|9|2|3|424|300|5|3|2|1|1319|2294|10|17|2|4|0|0|0|0|0|0
D|K|20160516|DRWI|4|5|4784|1365|20|14|2380|0|10|0|3|0|2404|885|10|8|3|4|0|480|0|6|0|4|0|0|0|0|0|0
D|K|20160516|DSCI|3|1|300|700|3|4|0|0|0|0|0|0|300|400|3|3|3|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160516|DSGX|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|DSPG|2|1|200|103|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20160516|DST|5|2|605|508|7|10|0|178|0|5|0|1|505|329|6|4|5|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160516|DSW|11|11|16595.9277|12304|229|134|9070.9277|6744|154|74|5|5|2875|1475|20|14|2|5|4302|3985|51|45|8|7|348|100|4|1|3|1
D|K|20160516|DSWL|0|2|0|281|0|2|0|0|0|0|0|0|0|181|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|DSX|6|7|2803|10721|27|53|1203|5756|13|13|5|3|700|350|5|3|2|2|900|4615|9|37|2|6|0|0|0|0|0|0
D|K|20160516|DTEA|2|3|865|698|9|8|0|397|0|4|0|2|736|301|6|4|2|2|129|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|DTLK|4|3|1391|3208|19|26|695|1308|9|2|2|1|199|500|3|7|3|2|497|1400|7|17|1|1|0|0|0|0|0|0
D|K|20160516|DTSI|2|4|411|477|7|9|140|62|2|2|2|1|271|415|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DV|7|5|4662|4479|52|30|1444|2885|20|13|3|1|310|371|4|4|4|4|2908|1223|28|13|3|2|0|0|0|0|0|0
D|K|20160516|DVAX|9|11|9368|11100|83|123|5248|6448|25|77|4|6|2893|3364|34|31|7|7|817|1288|19|15|4|6|410|0|5|0|4|0
D|K|20160516|DW|5|5|1280|1469|11|20|128|882|4|12|2|3|1152|239|7|3|5|2|0|348|0|5|0|1|0|0|0|0|0|0
D|K|20160516|DWA|12|14|45890|41767.04|338|356|31541|27395.04|268|229|7|10|800|1313|6|16|2|6|13549|13059|64|111|8|10|0|0|0|0|0|0
D|K|20160516|DWCH|1|0|256|0|1|0|0|0|0|0|0|0|256|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DWRE|5|8|3151|2818|25|32|1449|1638|8|17|1|3|1300|880|13|12|5|4|402|300|4|3|2|3|0|0|0|0|0|0
D|K|20160516|DWSN|7|2|1762|499|30|4|546|100|4|1|3|1|1116|399|25|3|6|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160516|DXLG|4|5|858|1232|16|6|258|364|4|2|3|2|100|868|1|4|1|3|500|0|11|0|1|0|0|0|0|0|0|0
D|K|20160516|DXPE|4|6|3817.64|2935|40|20|1202|1176|18|8|2|3|2152|1601|16|8|3|3|463.64|158|6|4|3|2|0|0|0|0|0|0
D|K|20160516|DXR|0|1|0|490|0|2|0|0|0|0|0|0|0|490|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DXYN|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|DY|8|10|6371|7814|66|101|1081|2686|12|34|4|4|5190|4568|53|60|7|8|100|560|1|7|1|2|0|0|0|0|0|0
D|K|20160516|EACQ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|EARS|2|2|300|500|3|5|200|0|2|0|1|0|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160516|EAT|8|6|6495|4166|114|47|4096|2996|88|29|4|3|636|302|5|5|2|4|1763|868|21|13|7|3|0|0|0|0|0|0
D|K|20160516|EBF|3|1|440|365|6|4|40|205|2|3|1|1|400|160|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EBIX|5|6|2555|3224|15|55|1423|1602|5|26|2|3|732|731|6|16|4|5|400|491|4|9|3|4|0|400|0|4|0|2
D|K|20160516|EBS|8|10|11069|11356|103|121|4571|4283|43|46|6|5|5698|6573|51|70|8|9|800|400|9|4|5|3|0|100|0|1|0|1
D|K|20160516|EBSB|3|6|1487|1845|15|8|457|1435|7|3|3|3|930|200|7|2|2|2|100|210|1|3|1|2|0|0|0|0|0|0
D|K|20160516|ECC|2|2|1000|600|6|2|200|0|2|0|1|0|800|600|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ECHO|7|10|5586|3404|54|39|1951|400|28|6|2|4|3135|1992|21|18|7|7|500|1012|5|15|2|4|0|0|0|0|0|0
D|K|20160516|ECOL|4|1|472|129|8|3|260|1|4|1|2|1|210|128|3|2|3|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ECOM|4|2|5180|402|10|5|4042|300|5|3|1|1|1138|2|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ECPG|5|9|7329|5735|81|51|2631|889|30|8|2|3|4308|4461|46|39|4|8|390|285|5|3|3|2|0|100|0|1|0|1
D|K|20160516|ECR|8|9|13189|21436|85|76|8589|19157|41|58|5|4|1000|400|11|4|3|3|3600|1879|33|14|5|6|0|0|0|0|0|0
D|K|20160516|ECT|4|0|5039|0|10|0|2339|0|7|0|3|0|2500|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ECTE|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ECYT|3|5|400|1869|4|10|0|558|0|4|0|2|300|1200|3|4|2|3|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20160516|EDE|2|4|620|2165|9|5|220|2004|4|3|1|2|0|100|0|1|0|1|400|61|5|1|1|1|0|0|0|0|0|0
D|K|20160516|EDGE|2|3|300|3400|3|11|200|2350|2|5|1|2|100|1050|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EDUC|3|2|2799|400|5|4|0|0|0|0|0|0|2799|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EE|4|6|1224|595|16|62|217|383|4|22|2|2|507|202|7|39|3|5|400|10|4|1|1|1|100|0|1|0|1|0
D|K|20160516|EEFT|4|7|2624|2324|28|37|1606|970|16|13|3|5|1018|1079|12|21|3|5|0|275|0|3|0|3|0|0|0|0|0|0
D|K|20160516|EEI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EEP|11|11|8834|12134|125|164|6935|6131|96|73|6|8|1079|2151|20|34|5|8|820|3707|9|53|6|9|0|145|0|4|0|2
D|K|20160516|EEQ|6|7|15593|2366|25|18|100|650|4|5|2|2|14893|1551|17|11|6|4|600|165|4|2|1|2|0|0|0|0|0|0
D|K|20160516|EFC|2|1|2100|389|4|5|1000|389|1|5|1|1|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EFII|9|7|5442|3756|69|50|2429|2342|34|29|6|5|2316|1214|26|19|7|5|667|200|7|2|3|2|30|0|2|0|1|0
D|K|20160516|EFOI|4|5|1297|2183|10|21|197|105|4|1|2|1|400|530|2|5|2|4|700|1548|4|15|2|3|0|0|0|0|0|0
D|K|20160516|EFSC|6|4|9721|1063|53|12|2240|601|9|6|4|3|6427|462|34|6|6|2|1054|0|10|0|1|0|0|0|0|0|0|0
D|K|20160516|EFUT|3|2|800|1613|8|16|0|0|0|0|0|0|800|1613|8|16|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EGAN|1|2|100|500|2|4|0|0|0|0|0|0|100|100|2|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160516|EGAS|2|2|900|300|4|3|200|0|2|0|1|0|700|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160516|EGBN|5|5|2232|1571|16|21|1587|1130|7|13|3|3|645|309|9|6|4|3|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20160516|EGHT|8|8|12301|4773|82|65|6853|3539|51|47|6|4|3085|900|11|11|5|4|2358|334|19|7|3|4|5|0|1|0|1|0
D|K|20160516|EGL|3|3|318|709|6|8|95|400|1|3|1|2|122|309|3|5|2|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|EGLE|4|5|2545|36712.7778|13|83|1169|25047.1111|1|30|1|5|1276|9465.6667|11|48|4|4|100|2200|1|5|1|2|0|0|0|0|0|0
D|K|20160516|EGLT|0|1|0|612|0|8|0|0|0|0|0|0|0|311|0|4|0|1|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160516|EGOV|5|5|3930|1441|46|25|2925|586|32|10|3|2|1005|614|14|11|4|4|0|241|0|4|0|3|0|0|0|0|0|0
D|K|20160516|EGRX|12|11|12103|6255|119|79|3100|1568|34|24|5|4|7576|4376|73|50|11|10|1027|301|8|4|3|4|200|10|2|1|2|1
D|K|20160516|EGY|5|3|5687|587|10|4|1000|487|1|3|1|2|4000|0|3|0|3|0|687|100|6|1|2|1|0|0|0|0|0|0
D|K|20160516|EHTH|7|7|4649|5952|28|42|3305|3580|13|20|5|2|1044|1781|13|14|7|6|300|591|2|8|1|3|0|0|0|0|0|0
D|K|20160516|EIG|5|4|1295|940|14|13|487|130|5|3|4|2|508|423|6|6|3|4|300|387|3|4|2|2|0|0|0|0|0|0
D|K|20160516|EIGI|11|7|7373.2601|3491|64|26|2764|710|27|11|6|4|2589.2601|1993|13|6|5|4|2020|688|24|8|5|3|0|100|0|1|0|1
D|K|20160516|ELGX|11|10|18736|12385|200|151|7848|8649|92|88|7|6|837|507|9|6|3|2|9751|3229|96|57|7|5|300|0|3|0|3|0
D|K|20160516|ELLI|7|8|11731|10241|129|99|6070|4444|66|35|5|4|5061|5275|57|57|6|5|500|372|5|5|3|3|100|150|1|2|1|2
D|K|20160516|ELMD|4|6|533|3312|5|21|433|1004|4|9|3|4|100|1808|1|7|1|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160516|ELNK|8|9|11526|16074|122|145|6344|6902|63|47|7|7|697|1400|7|13|3|4|4485|7772|52|85|6|7|0|0|0|0|0|0
D|K|20160516|ELOS|2|2|200|574|2|6|0|0|0|0|0|0|200|574|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ELY|9|10|6985|7945|63|73|4180|2955|36|28|5|5|605|2900|7|25|5|5|2200|2090|20|20|6|8|0|0|0|0|0|0
D|K|20160516|EMAN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EMCF|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EMCI|5|0|359|0|5|0|146|0|3|0|3|0|213|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EME|2|3|1164|765|20|16|615|25|9|3|2|2|549|540|11|9|2|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160516|EMES|8|6|9229|4172|21|31|5799|2072|8|20|1|5|1859|1400|6|4|4|3|1571|700|7|7|5|1|0|0|0|0|0|0
D|K|20160516|EMG|2|1|267|2|2|1|178|0|1|0|1|0|0|2|0|1|0|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|EMKR|4|4|1591|1839|15|21|1000|1222|8|13|3|3|0|117|0|3|0|2|591|500|7|5|2|2|0|0|0|0|0|0
D|K|20160516|EML|2|2|350|103|6|2|0|100|0|1|0|1|250|3|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ENBL|6|5|4631|2230|21|21|0|600|0|5|0|3|4431|1330|19|13|6|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160516|ENFC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ENG|1|0|1400|0|1|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ENH|5|4|1289|499|23|15|887|12|13|4|4|2|398|435|8|8|3|3|4|52|2|3|1|1|0|0|0|0|0|0
D|K|20160516|ENLC|10|10|8537|5848|84|52|2966|470|35|5|6|3|4057|3186|36|33|7|8|1514|2192|13|14|4|3|0|0|0|0|0|0
D|K|20160516|ENLK|8|11|10207|12773.4708|153|156|3486|4077|40|61|7|7|2575|6101.4708|53|68|6|8|4146|2495|60|26|7|7|0|100|0|1|0|1
D|K|20160516|ENOC|4|7|3366|3314|22|31|2566|359|13|7|2|3|658|1855|7|11|4|5|142|1100|2|13|1|5|0|0|0|0|0|0
D|K|20160516|ENPH|6|5|7645|2416|63|19|3436|0|17|0|3|0|500|116|2|2|2|1|3709|2300|44|17|4|4|0|0|0|0|0|0
D|K|20160516|ENR|5|4|1778|3548|24|37|1177|2387|17|25|3|2|400|861|4|9|2|3|201|300|3|3|2|1|0|0|0|0|0|0
D|K|20160516|ENS|3|5|500|1226|11|21|256|200|4|2|2|2|244|703|7|13|3|5|0|323|0|6|0|2|0|0|0|0|0|0
D|K|20160516|ENSG|5|2|2901|831|29|13|1100|688|10|10|3|2|1501|143|16|3|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|ENT|7|5|5201|5119|47|61|3347|3282|26|39|3|4|100|345|1|4|1|2|1754|1492|20|18|5|2|0|0|0|0|0|0
D|K|20160516|ENTA|7|7|4826|4986|43|52|1977|2709|17|30|3|5|2051|1777|18|20|6|5|798|500|8|2|2|1|0|0|0|0|0|0
D|K|20160516|ENTG|4|6|5380|5384|62|60|3823|2432|40|29|3|3|420|7|7|2|3|2|1137|2945|15|29|3|5|0|0|0|0|0|0
D|K|20160516|ENTL|1|1|49|300|2|3|0|0|0|0|0|0|49|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ENV|4|4|4235|1273|31|13|3656|271|25|5|4|2|479|902|5|7|3|4|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160516|ENVA|2|4|300|1251|3|13|100|651|1|7|1|3|200|0|2|0|1|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160516|ENZ|8|5|8269|3584|64|36|2069|2210|17|23|5|2|2372|474|17|5|3|3|3828|900|30|8|5|4|0|0|0|0|0|0
D|K|20160516|ENZY|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EPAM|5|8|4766|4596|50|55|2149|730|21|16|4|4|2017|1877|23|23|4|5|600|1989|6|16|2|4|0|0|0|0|0|0
D|K|20160516|EPAY|6|2|5008|1112|31|14|1708|410|17|5|2|2|2940|401|10|5|4|2|360|301|4|4|2|1|0|0|0|0|0|0
D|K|20160516|EPC|7|6|3842|4236|44|51|1487|650|15|11|1|1|1666|2241|22|24|7|6|589|1245|6|15|2|4|100|100|1|1|1|1
D|K|20160516|EPIQ|4|3|1802|1777|8|10|1245|603|3|4|2|1|557|680|5|4|4|3|0|494|0|2|0|2|0|0|0|0|0|0
D|K|20160516|EPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EPM|7|2|2851|203|8|3|100|200|1|2|1|2|2651|3|6|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|EPRS|5|5|3959.125|17201|28|21|575.125|11507|3|8|1|3|2084|5660|18|11|3|5|1300|34|7|2|3|1|0|0|0|0|0|0
D|K|20160516|EPZM|6|9|2454|3406|22|41|1129|1368|6|14|3|4|926|1438|12|21|4|6|399|600|4|6|2|4|0|0|0|0|0|0
D|K|20160516|EQBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ERA|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ERF|10|11|40431|52381|180|226|23627|28982|90|137|5|5|2200|5593|16|31|5|5|14004|17484|71|56|8|8|600|322|3|2|2|1
D|K|20160516|ERI|5|6|1196|2133|13|19|711|533|7|7|3|4|301|700|4|3|2|2|184|900|2|9|2|2|0|0|0|0|0|0
D|K|20160516|ERIE|3|2|841|217|8|4|111|217|2|4|1|2|730|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ERII|7|7|4417|13508|52|125|3087|5114|37|34|2|3|415|2823|7|20|3|3|915|5571|8|71|5|6|0|0|0|0|0|0
D|K|20160516|ERN|3|4|950|1203|9|11|0|400|0|3|0|1|0|3|0|1|0|1|950|800|9|7|3|3|0|0|0|0|0|0
D|K|20160516|EROS|6|3|1322|3935|13|10|586|100|8|1|4|1|636|3761|4|8|2|3|100|74|1|1|1|1|0|0|0|0|0|0
D|K|20160516|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ESE|1|3|100|114|1|3|100|88|1|2|1|2|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ESES|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ESGR|0|2|0|16|0|3|0|3|0|1|0|1|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ESI|6|8|3253|6474.7976|23|45|953|942.5329|8|9|3|4|400|2332.2647|4|10|2|7|1800|3200|10|26|4|4|100|0|1|0|1|0
D|K|20160516|ESIO|4|7|2025|2703|19|37|516|2212|3|22|2|6|109|100|2|1|2|1|1400|391|14|14|3|2|0|0|0|0|0|0
D|K|20160516|ESL|5|4|2067|1551|28|26|1181|485|13|9|3|2|782|844|13|14|4|4|104|222|2|3|1|1|0|0|0|0|0|0
D|K|20160516|ESLT|6|5|1282|1750|18|26|0|52|0|3|0|3|1282|1698|18|23|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ESND|5|4|1181|1135.5|17|15|201|535.5|3|8|2|3|864|500|12|6|4|1|116|100|2|1|1|1|0|0|0|0|0|0
D|K|20160516|ESNT|2|4|300|809|3|15|300|172|3|5|2|1|0|230|0|4|0|3|0|407|0|6|0|2|0|0|0|0|0|0
D|K|20160516|ESPR|8|7|4376|981|28|15|1578|587|8|9|4|4|2757|299|17|5|6|5|41|95|3|1|3|1|0|0|0|0|0|0
D|K|20160516|ESSA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ESTE|3|2|836|404|8|5|332|0|2|0|1|0|504|404|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ETH|1|3|308|213|4|5|208|103|3|2|1|1|100|110|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ETM|4|4|1301|446|14|5|901|200|10|2|3|2|200|46|2|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160516|ETRM|1|3|17527|2189|15|9|16716|0|13|0|1|0|811|1000|2|1|1|1|0|1189|0|8|0|2|0|0|0|0|0|0
D|K|20160516|ETSY|9|9|14551|9117|130|87|3002|5283|19|52|3|3|1991|2000|13|15|4|1|9558|1834|98|20|7|7|0|0|0|0|0|0
D|K|20160516|EURN|11|6|17522.1034|6258|141|29|11096.1034|5748|94|25|5|5|700|310|7|2|4|2|5726|200|40|2|8|1|0|0|0|0|0|0
D|K|20160516|EV|10|9|5038|3840|66|57|2062|1235|38|22|3|6|1371|1158|10|7|5|4|1600|1447|17|28|7|5|5|0|1|0|1|0
D|K|20160516|EVA|0|1|0|345|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|245|0|3|0|1|0|0|0|0|0|0
D|K|20160516|EVC|4|3|1036.3636|996|11|11|736.3636|112|8|3|3|2|200|100|2|1|1|1|100|784|1|7|1|2|0|0|0|0|0|0
D|K|20160516|EVDY|2|3|1288|889|9|10|788|366|4|4|2|2|500|123|5|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160516|EVEP|8|9|10204|43331|36|96|3500|32108|12|46|3|3|4504|6468|8|17|6|4|2200|4555|16|32|6|7|0|200|0|1|0|1
D|K|20160516|EVER|5|7|3770|5200|40|47|2670|1134|27|16|4|4|300|1920|4|15|3|3|800|2146|9|16|2|4|0|0|0|0|0|0
D|K|20160516|EVGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EVH|7|6|1869|3383|19|20|425|2400|7|10|4|4|1067|983|8|10|4|4|377|0|4|0|3|1|0|0|0|0|0|0
D|K|20160516|EVK|2|2|226|1352|2|6|0|1|0|1|0|1|226|1351|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EVOK|5|2|3485.3951|187|11|3|535.3951|87|2|2|2|1|2863|100|7|1|4|1|87|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|EVOL|0|2|0|500|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EVR|3|4|931|1322|12|17|691|500|6|4|2|1|218|719|5|11|2|4|22|103|1|2|1|1|0|0|0|0|0|0
D|K|20160516|EVRI|4|2|2022|2173|13|21|1022|1473|5|14|2|2|0|0|0|0|0|0|1000|700|8|7|3|1|0|0|0|0|0|0
D|K|20160516|EVTC|3|2|1359|360|15|5|859|315|10|4|2|1|300|0|3|0|2|0|200|45|2|1|1|1|0|0|0|0|0|0
D|K|20160516|EWBC|10|8|9180|6501|113|102|5386|4413|63|74|5|5|1387|708|17|10|6|5|2302|1380|31|18|6|5|105|0|2|0|2|0
D|K|20160516|EXAC|1|1|978|1|1|1|978|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EXAM|3|3|409|1184|7|18|208|1084|4|17|1|3|1|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|EXAR|5|4|2632|1075|25|13|1632|475|15|5|3|4|500|300|5|3|2|2|400|300|4|5|3|1|100|0|1|0|1|0
D|K|20160516|EXFO|3|2|500|1300|5|12|0|900|0|9|0|1|200|400|2|3|2|2|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160516|EXK|11|9|62184|73767|151|258|43732|44374|67|96|8|5|1337|6079|10|37|4|7|17115|23314|74|125|8|9|0|0|0|0|0|0
D|K|20160516|EXLS|3|5|1600|909|21|13|899|558|10|7|3|4|301|251|6|5|2|1|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160516|EXP|8|8|3380|2857|47|41|1065|1007|15|12|2|5|1417|1334|22|23|6|4|798|251|9|3|5|2|100|265|1|3|1|1
D|K|20160516|EXPO|1|2|139|456|1|5|0|200|0|2|0|1|139|256|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|EXPR|10|11|11603|11416|141|135|4540|4456|71|60|5|5|1600|1600|16|16|4|4|5463|5260|54|58|7|8|0|100|0|1|0|1
D|K|20160516|EXTN|2|3|200|301|2|4|0|100|0|1|0|1|100|101|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|EXTR|5|5|3914|4118|30|45|0|1831|0|17|0|5|500|100|2|1|2|1|3414|2187|28|27|4|4|0|0|0|0|0|0
D|K|20160516|EYES|4|8|5251|7596.5|31|14|2451|3697|3|4|3|4|2100|3099.5|21|3|1|3|700|800|7|7|1|2|0|0|0|0|0|0
D|K|20160516|EZPW|7|9|8491|9352.0582|55|110|2688|2779.0582|29|32|3|3|4363|931|7|10|3|5|1440|5642|19|68|5|7|0|0|0|0|0|0
D|K|20160516|FAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FAF|6|7|2127|2441|29|53|1245|1031|19|12|3|3|230|201|3|3|2|2|652|1209|7|38|3|6|0|0|0|0|1|0
D|K|20160516|FARM|1|2|100|122|1|2|0|0|0|0|0|0|100|122|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FARO|5|4|972|1027|17|11|311|212|8|3|3|1|561|715|8|7|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|FATE|1|4|428|497|5|7|228|401|3|5|1|3|200|96|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FBC|5|4|1460|1245|21|21|620|285|7|4|2|2|600|507|8|11|3|3|240|453|6|6|2|2|0|0|0|0|0|0
D|K|20160516|FBIO|1|4|200|1102|2|12|100|100|1|1|1|1|0|0|0|0|0|0|100|1002|1|11|1|3|0|0|0|0|0|0
D|K|20160516|FBIZ|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FBNK|2|2|700|211|6|3|600|0|5|0|2|0|100|11|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FBP|9|10|6826|13229|57|110|4944|3617|38|24|7|7|1100|1899|10|16|4|5|782|7713|9|70|3|8|0|0|0|0|0|0
D|K|20160516|FBRC|1|2|5|10|1|2|0|0|0|0|0|0|5|10|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FC|2|0|110|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|FCB|4|2|1451|218|17|5|300|20|3|1|1|1|652|70|9|2|4|1|399|128|4|2|1|1|100|0|1|0|1|0
D|K|20160516|FCBC|1|1|70|100|1|1|0|100|0|1|0|1|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FCEL|10|11|10635|7682|81|79|3974|2522|25|28|6|8|3450|2156|30|23|7|7|2811|2704|24|25|6|6|400|300|2|3|1|2
D|K|20160516|FCF|3|4|4065|1010|37|26|2763|810|22|24|3|3|1097|0|12|0|2|0|205|200|3|2|2|2|0|0|0|0|0|0
D|K|20160516|FCFS|6|5|2022|4066|29|142|894|953|13|46|2|3|1128|2306|16|86|6|5|0|807|0|10|0|2|0|0|0|0|0|0
D|K|20160516|FCN|6|7|1162|4353|18|12|410|100|5|1|2|1|446|3953|11|8|4|3|306|300|2|3|2|3|0|0|0|0|0|0
D|K|20160516|FCNCA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FCSC|4|2|315|538|6|10|10|85|1|1|1|1|120|94|2|2|2|1|185|359|3|7|2|1|0|0|0|0|0|0
D|K|20160516|FDEF|3|3|1986|1400|8|10|7|900|2|5|1|1|1979|500|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FDML|6|3|901|3300|10|15|200|2700|2|9|2|1|501|400|6|4|4|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160516|FDP|4|3|2266|1490|22|11|500|790|5|6|2|3|1175|700|10|5|4|2|400|0|4|0|1|0|191|0|3|0|1|0
D|K|20160516|FEIC|6|5|2059|934|21|13|192|331|3|4|2|2|1410|603|10|9|5|4|457|0|8|0|2|0|0|0|0|0|0|0
D|K|20160516|FEIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FELE|5|3|933|950|14|14|352|468|6|8|2|2|481|382|7|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|FELP|1|3|549|2305|6|5|549|0|6|0|1|0|0|2005|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160516|FENX|2|3|1000|1000|7|10|800|500|5|5|2|1|200|100|2|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160516|FET|5|10|4588|10394|71|115|3232|1501|56|21|4|5|1256|6560|14|69|4|4|100|2326|1|24|1|7|0|7|0|1|0|1
D|K|20160516|FF|8|5|4813|3694|23|24|2112|583|5|7|3|3|1901|2801|10|12|5|4|800|310|8|5|1|1|0|0|0|0|0|0
D|K|20160516|FFBC|4|4|2047|1035|19|29|500|347|6|11|2|3|1389|588|8|17|3|3|158|100|5|1|1|1|0|0|0|0|0|0
D|K|20160516|FFG|3|2|160|138|5|2|87|100|2|1|2|1|73|38|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FFIC|5|2|900|554|11|7|100|0|1|0|1|0|800|361|10|5|5|2|0|193|0|2|0|1|0|0|0|0|0|0
D|K|20160516|FFIN|4|9|1167|3399|20|59|409|968|5|12|2|4|549|2406|10|45|3|7|209|25|5|2|2|1|0|0|0|0|0|0
D|K|20160516|FFKT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FFNW|1|2|100|1207|1|12|0|0|0|0|0|0|100|602|1|7|1|2|0|605|0|5|0|1|0|0|0|0|0|0
D|K|20160516|FFWM|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FGBI|1|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FGEN|7|11|3332|11321|29|138|1082|3051|12|40|4|8|950|5581|10|65|4|8|1300|2689|7|33|3|5|0|0|0|0|0|0
D|K|20160516|FGL|3|3|10623|3738|100|13|821|924|6|7|2|1|5200|2814|51|6|1|3|4602|0|43|0|2|0|0|0|0|0|0|0
D|K|20160516|FGP|6|5|3857|7926|43|20|609|5055|6|7|2|2|2896|2671|33|11|5|3|352|200|4|2|2|1|0|0|0|0|0|0
D|K|20160516|FH|3|2|700|840|7|8|500|300|5|2|2|2|200|40|2|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160516|FHCO|1|4|20|1926|1|7|0|400|0|2|0|1|0|1526|0|5|0|4|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|FI|6|8|3213|7525.7619|45|44|1355|6132.7619|25|27|4|3|858|399|9|4|4|4|1000|994|11|13|2|5|0|0|0|0|0|0
D|K|20160516|FIBK|3|4|510|889|6|14|210|508|3|8|2|3|200|73|2|2|1|1|100|308|1|4|1|2|0|0|0|0|0|0
D|K|20160516|FICO|5|4|1552|672|64|13|126|117|8|4|2|2|1426|555|56|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FIG|7|9|8501|10737|73|48|101|5837|2|20|1|4|2600|3800|15|20|5|4|5800|1100|56|8|4|4|0|0|0|0|0|0
D|K|20160516|FII|11|8|4074|6224|63|55|1983|3899|36|28|4|6|116|211|5|5|3|3|1975|2014|22|21|7|6|0|100|0|1|1|1
D|K|20160516|FINL|11|6|10083|8292|158|69|5095|4425|83|52|6|5|630|3162|9|8|5|5|4258|705|65|9|6|3|100|0|1|0|1|0
D|K|20160516|FIVE|10|10|8809.9381|3545|125|68|3368.9381|2175|57|33|8|5|2710|511|36|25|6|6|2631|859|31|10|5|4|100|0|1|0|1|0
D|K|20160516|FIVN|7|12|6454|10418.0541|60|99|3533|5166.0541|35|50|4|5|2239|1110|17|12|6|9|582|4122|7|36|2|6|0|0|0|0|0|0
D|K|20160516|FIX|8|4|2041|528|24|12|1276|408|13|9|5|2|665|120|10|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|FIZZ|6|1|2316|510|43|8|129|155|3|3|2|1|2142|355|39|5|6|1|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|FLDM|3|6|738|1864|10|22|538|1208|8|13|2|2|200|456|2|7|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160516|FLIC|3|4|298|367|3|4|200|192|2|2|2|2|98|75|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FLIR|5|5|3436|2355|36|30|1498|907|17|11|1|2|233|423|4|7|2|3|1705|925|15|11|5|4|0|100|0|1|0|1
D|K|20160516|FLKS|4|2|600|225|6|3|100|200|1|2|1|1|200|25|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|FLL|0|1|0|2501|0|5|0|901|0|2|0|1|0|1600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FLOW|4|8|2121|1403|26|22|392|167|5|3|1|2|1431|936|18|16|4|5|298|200|3|2|2|2|0|100|0|1|0|1
D|K|20160516|FLTX|6|7|3527|3471|30|48|2103|1405|14|17|2|2|1024|1527|12|26|5|5|400|539|4|5|3|3|0|0|0|0|0|0
D|K|20160516|FLWS|5|10|1662|1703|13|21|1000|590|7|8|2|4|662|751|6|7|5|5|0|362|0|6|0|5|0|0|0|0|0|0
D|K|20160516|FLXN|10|8|6891|2507|59|30|2566|798|15|9|6|3|3703|1395|37|17|8|7|622|314|7|4|3|3|0|0|0|0|0|0
D|K|20160516|FLXS|2|2|408|91|4|2|54|37|1|1|1|1|354|0|3|0|2|0|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FMBI|4|8|6299|5433|63|75|4662|1259|45|20|3|5|900|464|9|18|2|4|737|3710|9|37|3|5|0|0|0|0|0|0
D|K|20160516|FMI|6|5|2088|5111|23|47|607|1313|7|10|2|2|1481|2698|16|26|6|5|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160516|FMNB|5|2|555|544|8|2|100|500|1|1|1|1|348|44|4|1|3|1|107|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|FMSA|13|11|11341.5979|4835|80|45|5746.5979|1201|36|11|7|4|3195|1114|20|11|8|6|2400|2449|24|22|6|8|0|71|0|1|0|1
D|K|20160516|FN|5|5|982|899|10|11|398|644|3|7|1|3|383|255|4|4|3|3|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|FNBC|7|6|2502|1411|39|20|1128|300|22|3|5|3|1274|999|16|14|5|4|100|112|1|3|1|2|0|0|0|0|0|0
D|K|20160516|FNFV|3|4|2710|658|8|8|2710|342|8|4|3|2|0|116|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|FNGN|8|6|6602|4599|72|64|3819|1706|41|26|4|1|2012|1311|22|19|5|5|571|1282|7|16|2|4|200|300|2|3|2|2
D|K|20160516|FNHC|3|5|1590|1548.8616|10|20|300|253|3|4|2|2|1290|705.8616|7|10|3|4|0|590|0|6|0|1|0|0|0|0|0|0
D|K|20160516|FNLC|1|1|206|4|3|1|166|0|2|0|1|0|40|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FNSR|9|6|28847|18523|292|183|8059|4721|72|45|5|4|2103|1054|19|11|6|3|18485|12748|199|127|7|5|200|0|2|0|2|0
D|K|20160516|FNWB|0|1|0|307|0|3|0|207|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FOE|6|5|5170.9583|3563|32|36|711.9583|1774|14|19|5|3|3451|200|4|2|1|2|1008|1589|14|15|4|5|0|0|0|0|0|0
D|K|20160516|FOGO|0|2|0|93|0|2|0|0|0|0|0|0|0|93|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FOMX|6|3|5262|1563|33|16|2891|1093|12|6|4|3|1839|470|13|10|3|2|532|0|8|0|1|0|0|0|0|0|0|0
D|K|20160516|FONR|2|4|295|970|3|9|0|470|0|2|0|2|295|500|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FOR|2|3|995|1361|14|29|995|487|14|14|2|1|0|41|0|3|0|1|0|833|0|12|0|3|0|0|0|0|0|0
D|K|20160516|FORD|3|0|401|0|5|0|0|0|0|0|0|0|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FORK|2|1|69|249|2|3|69|0|2|0|2|0|0|200|0|2|0|1|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FORM|9|7|3441|4545.8007|37|41|2122|3143.8007|23|24|6|5|631|790|7|8|4|3|688|612|7|9|5|3|0|0|0|0|0|0
D|K|20160516|FORR|1|2|100|277|1|3|100|177|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FOSL|9|13|7350|14969.6667|73|178|3664|5626|29|77|3|6|1832|2712.6667|20|29|6|8|1854|6331|24|69|7|10|0|300|0|3|1|3
D|K|20160516|FOXF|4|4|2383|1635|17|17|1975|200|12|2|2|1|408|580|5|6|2|4|0|855|0|9|0|2|0|0|0|0|0|0
D|K|20160516|FPRX|6|8|10882|8878|122|111|4391|3985|50|44|3|3|4441|4255|53|59|6|7|1450|328|13|4|3|2|600|310|6|4|1|3
D|K|20160516|FRAN|11|11|11053.7875|12415|185|139|3974.7875|6060|100|63|7|4|1229|1242|16|17|5|5|5550|5113|66|59|7|7|300|0|3|0|4|0
D|K|20160516|FRBK|1|2|100|650.375|1|3|0|650.375|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|FRD|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FRED|3|5|1002|631|37|13|597|311|26|7|3|3|405|305|11|5|3|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FRGI|5|8|2240|2423|26|31|1070|1387|10|21|1|3|241|736|5|7|3|4|929|300|11|3|3|3|0|0|0|0|0|0
D|K|20160516|FRME|1|2|195|176|2|3|100|56|1|1|1|1|95|20|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160516|FRP|5|1|570|675|7|8|245|0|3|0|3|0|325|225|4|3|3|1|0|450|0|5|0|1|0|0|0|0|0|0
D|K|20160516|FRPT|4|4|980|1960|12|22|478|520|5|5|3|1|313|1140|5|14|4|4|189|300|2|3|1|2|0|0|0|0|0|0
D|K|20160516|FRSH|2|4|106|1594|2|13|6|500|1|1|1|1|0|788|0|8|0|4|100|306|1|4|1|2|0|0|0|0|0|0
D|K|20160516|FSAM|2|1|1040|240|3|2|1000|0|2|0|1|0|40|240|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FSB|1|4|94|1602|2|19|6|648|1|6|1|3|88|954|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FSBK|2|4|1757|500|7|5|0|0|0|0|0|0|1757|500|7|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FSIC|3|6|1300|4669|3|28|1000|2440|2|16|2|3|0|100|0|1|0|1|300|2129|1|11|1|5|0|0|0|0|0|0
D|K|20160516|FSM|7|7|20493|20790|92|160|15950|15030|65|111|4|2|1058|1142|5|12|3|3|3385|4618|21|37|5|7|100|0|1|0|1|0
D|K|20160516|FSNN|2|2|211|311|2|3|111|100|1|1|1|1|100|100|1|1|1|1|0|111|0|1|0|1|0|0|0|0|0|0
D|K|20160516|FSS|5|2|1338|2022|18|27|816|620|12|8|4|2|522|922|6|10|3|1|0|480|0|9|0|2|0|0|0|0|0|0
D|K|20160516|FSTR|6|4|719|588|7|8|329|178|4|3|3|2|290|210|2|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|FSV|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FSYS|1|1|54.3396|200|1|2|0|200|0|2|0|1|54.3396|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FTAI|5|3|671|600|7|4|300|300|3|2|2|2|171|300|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|FTD|6|6|1432|4205|27|19|826|2197|14|8|3|4|606|1808|13|8|6|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160516|FTEK|1|1|100|500|1|2|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FTK|10|5|16999|14748|129|114|12391|5308|88|40|8|1|2984|4021|24|22|5|2|1624|5219|17|50|4|4|0|200|0|2|0|2
D|K|20160516|FUEL|4|10|3724.2451|21311|36|63|1603.2451|18928|14|40|2|5|121|200|2|2|2|2|2000|2183|20|21|4|7|0|0|0|0|0|0
D|K|20160516|FUL|3|4|1445|1151|16|21|1145|339|13|8|3|2|300|312|3|5|1|4|0|500|0|8|0|1|0|0|0|0|0|0
D|K|20160516|FULT|8|10|17604|12957|125|147|12703|6331|70|86|6|6|2607|1600|30|13|3|4|2294|5026|25|48|7|7|0|0|0|0|0|0
D|K|20160516|FUN|3|5|330|1436|5|10|30|144|1|2|1|2|300|1292|4|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FUNC|1|3|286|300|2|3|0|0|0|0|0|0|286|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|FVE|5|3|1387|479|12|5|1150|313|10|3|4|2|37|0|1|0|1|0|200|166|1|2|2|2|0|0|0|0|0|0
D|K|20160516|FWRD|6|5|5311|6086|67|76|1251|393|13|8|2|1|3128|3796|43|44|6|4|932|1897|11|24|2|2|0|0|0|0|0|0
D|K|20160516|FXCM|1|7|360|2748|4|22|0|1507|0|9|0|3|360|1141|4|12|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GABC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GAIA|2|3|168|876|2|10|0|768|0|8|0|2|0|108|0|2|0|2|168|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|GALT|6|2|2549|978|8|5|1333|200|2|2|2|1|1036|100|4|1|4|1|180|678|2|2|2|1|0|0|0|0|0|0
D|K|20160516|GASS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GB|4|5|2587|3198|27|38|810|935|10|11|3|3|1177|959|11|12|3|4|300|1104|3|13|1|2|300|200|3|2|2|1
D|K|20160516|GBCI|8|5|3783|744|51|23|2316|424|35|17|4|3|1063|310|13|5|5|3|404|10|3|1|4|1|0|0|0|0|0|0
D|K|20160516|GBL|1|1|3|53|1|2|0|0|0|0|0|0|3|53|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GBT|5|6|1944|3600|23|21|1394|2500|17|10|2|5|550|1000|6|10|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GBX|11|5|3471|3219|42|41|1316|1183|15|14|3|2|1278|1736|17|22|7|5|877|300|10|5|6|2|0|0|0|0|0|0
D|K|20160516|GCAP|2|3|409|120|5|3|309|0|4|0|2|0|100|111|1|2|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GCI|7|7|5518|3409|55|34|3213|1014|32|12|3|4|0|100|0|1|0|1|2305|2295|23|21|7|7|0|0|0|0|0|0
D|K|20160516|GCO|4|6|1417|1535|17|27|897|958|10|15|2|4|420|431|6|9|4|4|100|146|1|3|1|1|0|0|0|0|0|0
D|K|20160516|GCP|3|2|622|856|7|11|0|645|0|8|0|2|411|111|5|2|1|1|211|100|2|1|2|1|0|0|0|0|0|0
D|K|20160516|GDDY|7|9|2683|2554|29|32|1011|838|9|12|4|5|1047|851|12|9|3|5|425|787|6|9|2|6|200|78|2|2|2|1
D|K|20160516|GDEN|1|2|100|150|1|2|100|0|1|0|1|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GDOT|1|8|491|1717|7|24|291|1390|5|19|1|5|100|100|1|1|1|1|100|227|1|4|1|3|0|0|0|0|0|0
D|K|20160516|GEF|5|2|2085|2148|29|23|1652|2047|23|21|4|2|333|101|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|GEL|12|9|18511.3659|8524|307|91|13186.0326|4031|225|31|7|2|4026.3333|3215|67|45|9|8|1199|1078|14|13|7|4|100|200|1|2|1|2
D|K|20160516|GEN|6|5|1741|4491.4741|18|48|836|1667.1854|8|15|4|4|134|420.2887|2|6|1|2|771|2404|8|27|3|4|0|0|0|0|0|0
D|K|20160516|GENC|2|5|415|3511|7|16|0|2863|0|6|0|1|195|648|3|10|1|5|220|0|4|0|1|0|0|0|0|0|0|0
D|K|20160516|GEOS|5|7|1100|1031|11|14|400|206|4|4|3|1|700|725|7|9|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GES|11|4|4314|2546|101|24|2270|826|81|14|6|3|605|210|7|3|4|2|1439|1510|13|7|8|3|0|0|0|0|0|0
D|K|20160516|GFF|5|3|3430|982|12|16|2728|639|4|11|1|1|302|343|4|5|4|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160516|GGG|6|5|4203|1738|49|25|2176|544|22|10|1|2|1910|814|25|11|4|4|117|280|2|3|2|3|0|100|0|1|0|1
D|K|20160516|GHC|4|0|314|0|6|0|43|0|2|0|2|0|271|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GHDX|7|5|5441|3492|105|59|397|2455|12|39|3|4|2721|926|51|18|6|4|2323|111|42|2|2|2|0|0|0|0|0|0
D|K|20160516|GHL|5|3|1439|1918|17|15|765|1718|9|13|3|3|200|100|2|1|2|1|474|100|6|1|2|1|0|0|0|0|0|0
D|K|20160516|GIFI|4|0|809|0|15|0|236|0|6|0|1|0|473|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|GIG|13|10|27790.2012|16252|201|68|16437.2012|10238|137|19|7|4|5171|2438|33|15|10|8|6182|3576|31|34|8|6|0|0|0|0|0|0
D|K|20160516|GIGM|1|2|150|1700|2|4|0|0|0|0|0|0|150|1700|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GIII|9|10|6767.3869|7494|67|88|1456|2867|15|29|4|3|3931.3869|4126|43|55|7|8|1380|501|9|4|5|4|0|0|0|0|0|0
D|K|20160516|GIMO|7|8|2274|5869|30|68|596|3366|7|40|1|5|1347|2015|18|23|6|6|331|488|5|5|3|3|0|0|0|0|0|0
D|K|20160516|GK|2|3|460|211|7|5|130|30|2|1|1|1|330|135|5|3|2|2|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GKOS|6|6|1098|1931|14|21|254|924|3|11|2|2|644|707|9|7|4|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160516|GLBL|7|8|7686|11016.43|66|53|2175|6132.43|22|21|4|4|3700|3100|31|18|1|1|1811|1784|13|14|5|4|0|0|0|0|0|0
D|K|20160516|GLDD|6|2|2475|381|29|6|636|19|9|1|5|1|1320|62|12|1|2|1|519|300|8|4|1|1|0|0|0|0|0|0
D|K|20160516|GLF|8|4|3580|1001|32|12|651|451|5|5|3|2|1000|249|5|3|4|1|1929|301|22|4|4|3|0|0|0|0|0|1
D|K|20160516|GLMD|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GLOB|5|10|1187|2515.2771|13|37|69|812.039|1|12|1|3|818|1174.2381|10|18|4|9|300|529|2|7|2|4|0|0|0|0|0|0
D|K|20160516|GLOG|5|6|5081|9272|42|100|4190|2107|30|24|3|2|640|1657|8|17|2|3|251|5408|4|58|2|5|0|100|0|1|0|1
D|K|20160516|GLOP|6|7|2046|1213|27|14|619.6667|100|8|1|3|1|1368|810|18|9|6|6|58.3333|100|1|1|1|1|0|203|0|3|0|1
D|K|20160516|GLP|5|8|2481|6365.2632|20|53|541|1136.2632|6|16|2|4|1940|3729|14|22|5|7|0|1500|0|15|0|3|0|0|0|0|0|0
D|K|20160516|GLPI|12|11|9468|13937|95|116|2785|6687|26|60|5|4|1300|1835|13|20|5|6|5383|5415|56|36|8|5|0|0|0|0|0|0
D|K|20160516|GLRE|4|7|400|1530|6|17|199|630|2|8|2|5|0|900|0|9|0|4|201|0|4|0|3|0|0|0|0|0|0|0
D|K|20160516|GLT|1|2|200|301|2|4|200|200|2|2|1|1|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GMAN|0|3|0|29048|0|17|0|100|0|1|0|1|0|28948|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GMED|8|9|14882|12607|137|101|12618|7474|104|63|7|5|845|3098|11|15|4|6|1319|1835|21|21|2|5|100|200|1|2|1|1
D|K|20160516|GMLP|6|8|11819|4287|65|37|7899|2396|23|11|3|2|3720|1891|40|26|5|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|GMT|6|6|1472|7485|19|48|700|503|7|6|2|3|666|5231|10|25|4|5|106|1751|2|17|3|5|0|0|0|0|0|0
D|K|20160516|GNBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|GNC|13|7|8832.254|6445|107|83|3862.7461|2578|58|37|6|3|660|1266|9|17|7|5|4209.5079|2601|39|29|9|5|100|0|1|0|1|0
D|K|20160516|GNCA|7|6|2854|1695|31|15|545|1094|6|9|4|3|1116|395|11|4|5|3|993|206|12|2|4|2|200|0|2|0|1|0
D|K|20160516|GNCMA|5|6|3121|6487|22|86|1100|2530|11|55|2|5|1914|3784|9|29|3|5|107|173|2|2|2|2|0|0|0|0|0|0
D|K|20160516|GNE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GNMK|4|4|1225|2124|17|16|469|1247|6|7|3|2|401|399|7|5|2|3|355|478|4|4|3|2|0|0|0|0|0|0
D|K|20160516|GNRC|7|6|5520|11185|64|128|3169|8541|35|99|4|3|1651|2072|21|21|5|3|700|472|8|7|3|4|0|100|0|1|0|1
D|K|20160516|GNRT|3|4|845|1550|8|13|100|37|1|1|1|1|745|1313|7|5|3|3|0|200|0|7|0|1|0|0|0|0|0|0
D|K|20160516|GOGO|12|12|9943|11769|95|121|5311|5549|47|55|5|4|1187|1232|10|13|6|5|3445|4988|38|53|6|10|0|0|0|0|1|0
D|K|20160516|GOOD|6|3|1530|601|16|3|940|500|13|1|4|1|590|100|3|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GORO|6|3|8415|7354.6779|24|34|7789|6438.8684|16|24|5|2|226|328.8095|3|4|3|2|400|587|5|6|3|2|0|0|0|0|0|0
D|K|20160516|GPI|7|5|2774|2117|44|36|984|687|14|11|4|3|1290|1130|25|22|5|5|400|300|4|3|3|3|100|0|1|0|1|0
D|K|20160516|GPP|0|2|0|275|0|2|0|75|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GPRE|7|8|3801|7886|56|61|2625|1889|38|20|5|2|876|4164|15|15|5|7|300|1831|3|25|2|4|0|2|0|1|0|1
D|K|20160516|GPRK|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GPX|2|1|141|100|2|1|141|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GRBK|5|4|9738|2729|22|34|3382|1028|6|12|3|3|6125|979|12|13|3|3|231|722|4|9|2|2|0|0|0|0|0|0
D|K|20160516|GRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GROW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GSBC|2|1|500|100|5|1|300|0|3|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GSBD|5|1|1650|100|11|1|450|100|2|1|2|1|800|0|5|0|3|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160516|GSI|2|2|239|240|3|3|100|0|1|0|1|0|139|40|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160516|GSIT|1|2|180|1300|1|4|0|0|0|0|0|0|180|1200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GSL|1|2|100|4200|1|5|0|4000|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GSOL|1|0|133|0|1|0|0|0|0|0|0|0|133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GSV|8|4|8858.6667|20318|35|47|5874|9352|23|34|6|3|84.6667|5000|2|1|1|1|2200|5966|7|12|5|3|700|0|3|0|2|0
D|K|20160516|GTE|10|7|33522|32434|130|104|19603|20734|69|73|4|5|200|100|1|1|1|1|13719|11600|60|30|10|5|0|0|0|0|0|0
D|K|20160516|GTIM|2|0|995|0|7|0|295|0|3|0|1|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0
D|K|20160516|GTLS|7|9|2822|5572|33|49|724|3531|11|24|3|4|1324|1251|12|13|6|5|674|790|9|12|3|4|100|0|1|0|1|0
D|K|20160516|GTN|4|6|2433.8378|4588|33|52|1593.8378|1154|24|17|3|2|210|752|2|4|2|2|630|2282|7|27|2|5|0|400|0|4|0|3
D|K|20160516|GTS|3|3|989|240|13|4|479|135|7|2|1|1|310|105|4|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|GTT|6|3|1525|936|24|11|318|326|5|4|4|1|910|610|16|7|4|3|297|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|GUID|2|1|300|145|3|3|200|0|2|0|2|0|100|0|1|0|1|0|0|145|0|3|0|1|0|0|0|0|0|0
D|K|20160516|GURE|3|2|2916|500|7|2|732|500|2|2|2|2|476|0|1|0|1|0|1708|0|4|0|3|0|0|0|0|0|0|0
D|K|20160516|GV|4|8|1492|1048|7|12|0|348|0|5|0|4|1235|400|4|4|3|3|257|300|3|3|2|2|0|0|0|0|0|0
D|K|20160516|GVA|2|5|6397|2295|17|31|5943|1576|11|20|1|3|454|718|6|10|2|3|0|1|0|1|0|2|0|0|0|0|0|0
D|K|20160516|GVP|1|4|300|900|2|5|300|600|2|2|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|GWB|10|7|5350|1477|60|23|1497|1176|15|19|5|7|871|300|9|3|3|3|2882|1|35|1|5|1|100|0|1|0|1|0
D|K|20160516|GWGH|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|GWR|4|5|2261|2173|27|28|800|1057|13|11|1|2|1360|906|12|14|3|4|101|210|2|3|2|3|0|0|0|0|0|0
D|K|20160516|GWRE|4|5|2109|570|23|13|1200|36|12|4|2|1|897|434|10|8|3|5|12|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|GXP|10|14|17503|18824|193|212|8114|6915|93|74|5|7|3116|1381|32|16|6|6|6273|10428|68|121|9|10|0|100|0|1|0|2
D|K|20160516|H|4|5|2390|1232|30|16|1323|532|18|7|4|2|767|500|9|7|2|4|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160516|HA|10|8|7942|6934|74|71|1833|3793|27|33|5|4|4772|2275|31|27|9|5|1337|648|16|8|5|4|0|218|0|3|0|2
D|K|20160516|HABT|7|5|1325|1822|15|23|624|433|7|5|2|2|401|630|5|8|3|3|200|759|2|10|2|3|100|0|1|0|1|0
D|K|20160516|HAE|5|6|3238|1580|43|20|1342|817|17|10|2|2|786|363|10|6|4|3|1101|300|15|3|3|2|9|100|1|1|1|1
D|K|20160516|HAFC|6|8|13769|2839|45|33|12118|783|33|12|5|3|1651|1626|12|16|5|7|0|430|0|5|0|2|0|0|0|0|0|0
D|K|20160516|HAIN|8|10|8582.3333|13782|74|198|4454.3333|5195|44|103|4|6|2318|3853|17|36|5|6|1810|4434|13|55|6|8|0|300|0|4|0|1
D|K|20160516|HALL|1|1|5|400|1|2|0|0|0|0|0|0|5|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160516|HALO|12|14|51152.0909|47424.1429|461|464|20148.0909|22974.1429|150|202|7|6|2228|2326|22|34|7|8|28646|21724|287|224|10|8|130|400|2|4|2|3
D|K|20160516|HAWK|7|6|4804|3642|42|38|3007|2083|23|19|4|4|1400|1169|14|14|5|3|397|290|5|4|1|2|0|100|0|1|0|1
D|K|20160516|HAYN|3|4|731|663|8|9|131|400|2|4|1|2|600|132|6|3|2|3|0|131|0|2|0|2|0|0|0|0|0|0
D|K|20160516|HBHC|11|11|2589|2453|41|60|1253|1204|16|41|3|4|702|544|11|10|7|5|624|705|12|9|5|4|10|0|2|0|2|0
D|K|20160516|HBIO|3|3|1227|259|3|6|0|100|0|2|0|1|1227|159|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HBM|5|10|31216|30216|73|179|13714|13736|32|90|3|7|11113|3500|15|22|2|5|6389|12980|26|67|4|7|0|0|0|0|0|0
D|K|20160516|HBNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HBP|0|5|0|800|0|8|0|200|0|2|0|2|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|HCAP|0|3|0|338|0|5|0|38|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HCCI|3|0|464|0|7|0|0|0|0|0|0|0|464|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HCHC|6|5|5539|3136.5385|19|33|609|2227.5385|5|22|2|4|4630|500|11|6|5|3|300|409|3|5|2|2|0|0|0|0|0|0
D|K|20160516|HCI|4|4|2601|1878|19|26|736|169|7|3|2|2|1865|1073|12|16|3|3|0|636|0|7|0|2|0|0|0|0|0|0
D|K|20160516|HCKT|4|3|1198|1878|16|8|838|1878|12|8|2|3|360|0|4|0|3|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160516|HCLP|6|9|4627|10567.4|38|92|1896|7477.9|20|59|4|5|2731|1841.5|18|20|5|8|0|1248|0|13|0|4|0|0|0|0|0|0
D|K|20160516|HCOM|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160516|HCSG|10|7|3011|3395|53|40|1419|2442|28|27|6|4|810|431|14|6|4|3|782|422|11|6|4|3|0|100|0|1|0|1
D|K|20160516|HDNG|2|3|347|256|3|6|250|109|1|3|1|2|97|147|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HDP|8|10|3993|3378|48|39|1432|1001|16|11|3|4|1040|1051|14|12|7|5|1321|1326|16|16|3|5|100|0|1|0|1|0
D|K|20160516|HDSN|1|2|106|400|3|4|6|300|2|3|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|HE|6|9|2062|5585|35|70|1167|2967|21|22|4|6|695|1457|12|29|4|4|100|1161|1|19|1|6|100|0|1|0|1|0
D|K|20160516|HEAR|4|5|6795.291|11183|23|44|2731.6578|9327|9|31|3|4|3995.6332|1556|13|11|3|5|68|300|1|2|1|2|0|0|0|0|0|0
D|K|20160516|HEES|4|6|1388|2033|20|27|988|793|10|11|2|3|127|567|5|8|2|3|273|673|5|8|2|5|0|0|0|0|0|0
D|K|20160516|HEI|4|1|575|5|8|1|421|0|5|0|3|0|154|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HEI A|2|1|106|24|2|1|6|0|1|0|1|0|100|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HELE|5|7|2958|2553|45|53|1490|786|11|13|3|2|1467|1760|33|36|4|7|1|7|1|4|1|2|0|0|0|0|0|0
D|K|20160516|HEP|3|5|242|2635|4|12|38|1701|1|4|1|3|204|934|3|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HERO|9|4|31543|11082.9847|93|44|23023|2261.9847|61|14|5|3|7919|7021|24|22|7|3|601|1800|8|8|4|1|0|0|0|0|0|0
D|K|20160516|HF|3|2|1016|410|13|4|216|310|4|3|1|1|600|100|7|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|HFWA|4|2|1526.7872|701|11|9|164.7872|0|3|0|3|0|1362|100|8|1|3|1|0|601|0|8|0|1|0|0|0|0|0|0
D|K|20160516|HGG|4|3|480|1700|4|12|180|100|2|1|2|1|0|1100|0|7|0|3|300|500|2|4|2|2|0|0|0|0|0|0
D|K|20160516|HGSH|2|4|300|1214|3|7|0|766|0|2|0|1|300|448|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HGT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|HHC|2|2|506|829|14|21|440|218|8|4|2|2|66|611|6|17|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HHS|2|6|1779|3901.1351|17|23|944|3149.1351|7|18|2|4|0|0|0|0|0|0|835|752|10|5|1|4|0|0|0|0|0|0
D|K|20160516|HI|3|3|1267|535|9|11|1151|517|7|7|2|1|116|18|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HIBB|7|9|4956|9354|106|136|2965|2426|77|38|4|6|1491|4349|24|60|6|6|300|2577|3|37|3|4|200|2|2|1|1|1
D|K|20160516|HIIQ|2|4|1685|6556|10|25|0|4491|0|12|0|2|1685|2065|10|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HIL|2|2|400|500|4|6|200|0|2|0|1|0|0|186|0|2|0|2|200|314|2|4|1|1|0|0|0|0|0|0
D|K|20160516|HIVE|5|4|1845|677|10|8|300|77|1|2|1|2|1545|400|9|4|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160516|HLI|0|3|0|382|0|6|0|232|0|3|0|1|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HLIT|8|9|12893|7092|98|53|6985|3054|42|28|3|7|430|838|3|6|2|4|5478|3200|53|19|8|4|0|0|0|0|0|0
D|K|20160516|HLS|7|6|1890|4180|24|48|362|1928|4|23|2|3|746|1664|11|19|5|5|782|588|9|6|4|2|0|0|0|0|0|0
D|K|20160516|HLTH|8|8|52970|20449|345|113|22158|7979|102|49|6|6|3920|5724|24|16|5|5|26592|6746|217|48|6|6|300|0|2|0|2|0
D|K|20160516|HLX|12|10|23123.4211|19110.2245|120|159|19945.4211|9017.2245|87|67|6|6|1725|2106|17|24|3|4|1453|7987|16|68|8|8|0|0|0|0|0|0
D|K|20160516|HMHC|7|8|17269|13662|137|147|13124|4914|99|51|3|5|3257|1300|26|13|3|4|888|7448|12|83|3|4|0|0|0|0|0|0
D|K|20160516|HMN|3|1|681|100|9|1|581|0|8|0|3|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|HMNY|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HMST|2|1|541|328|6|4|441|180|5|2|2|1|100|148|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HMSY|6|9|7368|8066|76|89|3831|3185|38|34|4|7|1925|1545|19|17|3|6|1612|3336|19|38|3|6|0|0|0|0|0|0
D|K|20160516|HMTV|3|2|800|200|7|2|600|100|5|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|HNI|3|3|791|420|11|6|791|300|11|4|3|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HNNA|1|1|700|100|2|2|0|0|0|0|0|0|700|94|2|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160516|HNRG|6|3|1583|202|16|3|700|200|7|2|4|2|483|2|6|1|3|1|300|0|2|0|1|0|100|0|1|0|1|0
D|K|20160516|HNSN|3|4|793|2201|8|15|1|700|1|6|1|2|192|100|2|1|2|1|600|1401|5|8|1|3|0|0|0|0|0|0
D|K|20160516|HOFT|2|3|500|288|2|9|100|1|1|1|1|1|400|287|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HOLI|6|6|13858|5673|91|33|5894|3683|58|13|3|2|7820|1790|31|18|6|6|144|100|2|1|2|1|0|100|0|1|0|1
D|K|20160516|HOMB|6|4|2190|1519|25|36|1357|798|11|27|2|3|733|654|13|8|6|3|100|67|1|1|1|1|0|0|0|0|0|0
D|K|20160516|HOS|10|10|17157|7892|160|89|11673|4653|94|50|3|5|1716|1201|23|16|9|5|3568|2038|41|23|7|3|200|0|2|0|2|0
D|K|20160516|HOV|9|8|29323|23042|64|97|18468|11649|22|57|6|4|400|500|4|5|3|2|10455|10893|38|35|7|7|0|0|0|0|0|0
D|K|20160516|HPJ|2|2|391|200|5|2|191|0|3|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|HQY|4|6|3427|3139|45|45|1409|2392|17|31|3|5|1434|646|21|12|3|3|486|101|6|2|3|2|98|0|1|0|1|0
D|K|20160516|HRC|4|5|1787|2964|22|38|948|953|13|15|2|3|439|1011|5|12|2|3|400|900|4|10|2|2|0|100|0|1|0|1
D|K|20160516|HRG|5|8|2790|4366|27|47|1710|1494|17|20|4|3|100|140|1|2|1|2|980|2732|9|25|2|6|0|0|0|0|0|0
D|K|20160516|HRT|2|4|200|400|2|5|0|0|0|0|0|0|100|400|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|HRTG|5|2|750|118|11|3|550|110|9|2|4|1|100|8|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|HRTX|9|10|12161|7866|95|101|4686|3606|26|48|5|6|4348|2747|34|38|7|6|2327|1313|27|13|4|5|800|200|8|2|3|1
D|K|20160516|HRZN|5|1|7328|444|21|5|3559|138|9|1|2|1|3524|306|9|4|5|1|245|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|HSC|6|6|10576|4468|40|47|8532|3568|16|39|3|4|820|500|9|4|2|1|1224|400|15|4|4|2|0|0|0|0|0|0
D|K|20160516|HSGX|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HSII|6|4|775|911|13|13|418|100|5|1|3|1|321|726|7|11|5|2|36|85|1|1|1|1|0|0|0|0|0|0
D|K|20160516|HSKA|4|3|224|216|6|6|0|0|0|0|0|0|224|216|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HSNI|9|7|2739|1597|57|34|695|309|14|10|3|3|1682|1086|38|20|9|5|362|202|5|4|4|2|0|0|0|0|0|0
D|K|20160516|HSON|0|5|0|400|0|5|0|50|0|1|0|1|0|250|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|HSTM|3|2|1124|326|14|5|400|0|4|0|2|0|721|326|9|5|3|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|HTBI|1|2|500|106|6|2|405|0|5|0|1|0|95|95|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160516|HTBK|4|1|2297|5|6|1|1687|5|2|1|2|1|610|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HTCH|4|5|845|3304|10|26|545|959|7|3|2|2|200|300|2|2|2|2|100|2045|1|21|1|3|0|0|0|0|0|0
D|K|20160516|HTGC|4|3|743|2600|7|16|252|1500|2|14|2|2|295|1100|3|2|3|2|196|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|HTGM|7|5|3890.2276|4352|26|18|700|200|3|1|3|1|3190.2276|4052|23|16|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|HTH|5|6|2757|1442|32|27|1892|492|19|12|4|4|865|150|13|6|4|3|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160516|HTLD|9|6|4225.2491|2066|58|25|2089.2491|1464|24|17|5|4|946|501|12|6|3|3|1190|101|22|2|5|3|0|0|0|0|0|0
D|K|20160516|HTLF|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HTWR|6|7|3211|4765|33|44|1414|2958|14|28|2|3|1358|507|14|4|5|3|239|400|3|3|2|2|200|900|2|9|2|2
D|K|20160516|HUBG|6|6|1900|3205|21|43|800|1382|9|18|4|5|400|895|6|14|1|3|700|928|6|11|2|2|0|0|0|0|0|0
D|K|20160516|HUBS|5|3|1529|1059|15|15|441|82|4|1|2|1|905|777|8|12|4|3|183|200|3|2|2|2|0|0|0|0|0|0
D|K|20160516|HURC|1|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HURN|4|4|1004|1442|13|23|413|311|5|9|2|1|591|1016|8|12|4|4|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160516|HVT|3|3|341|428|4|6|141|16|2|1|2|1|200|200|2|2|2|2|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20160516|HW|4|6|7516|5213|72|49|5811|3265|54|29|2|3|524|783|6|8|3|3|1181|1065|12|11|3|3|0|100|0|1|0|1
D|K|20160516|HWAY|6|6|3156|4980|38|51|1936|1865|24|23|5|5|200|397|2|5|2|3|1020|2718|12|23|3|3|0|0|0|0|0|0
D|K|20160516|HWCC|4|4|825|1885|11|15|340|0|5|0|3|0|185|585|2|5|1|4|300|1300|4|10|1|1|0|0|0|0|0|0
D|K|20160516|HWKN|3|4|266|104|3|5|100|1|1|1|1|1|166|103|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HXL|4|8|2142|2182.484|28|36|1527|716.1983|20|17|2|5|115|934.2857|2|12|2|5|400|532|5|7|2|4|100|0|1|0|1|0
D|K|20160516|HY|3|3|801|613|18|9|412|310|8|5|1|2|389|303|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HYH|5|6|1043|4581|12|51|610|876|7|15|3|2|433|3027|5|25|4|3|0|678|0|11|0|3|0|0|0|0|0|0
D|K|20160516|HZN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|HZO|5|4|1387|894|35|9|1207|100|22|1|5|1|180|696|13|6|4|4|0|97|0|1|0|1|0|1|0|1|0|1
D|K|20160516|I|5|6|7999|10719|20|46|4000|1820|17|12|3|2|3799|599|2|4|2|3|0|8300|0|30|0|3|200|0|1|0|1|0
D|K|20160516|IAC|8|7|8719|5011|119|79|1681|1266|27|28|3|3|3117|1845|48|26|5|5|2733|1200|29|18|6|5|1188|700|15|7|4|2
D|K|20160516|IART|4|4|673|474|15|15|440|261|7|9|2|2|231|112|6|4|3|3|2|1|2|1|1|1|0|100|0|1|0|1
D|K|20160516|IBCP|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IBKC|6|4|932|2026|37|54|10|413|1|7|1|2|922|1213|36|43|6|4|0|200|0|2|0|1|0|200|0|2|0|1
D|K|20160516|IBKR|5|7|2649|4161|30|69|1549|1190|17|23|2|4|1100|1940|13|31|4|5|0|1031|0|15|0|3|0|0|0|0|0|0
D|K|20160516|IBOC|6|5|1508|1322|18|18|803|307|8|6|4|3|705|715|10|9|5|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160516|IBP|7|4|1443|1209|21|24|100|355|1|10|1|2|1138|751|17|12|6|4|205|103|3|2|1|1|0|0|0|0|0|0
D|K|20160516|IBTX|2|4|4271|460.7619|4|8|4171|210|3|3|1|2|100|150.7619|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ICAD|2|1|140|100|2|1|100|0|1|0|1|0|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ICD|3|2|400|515|3|8|200|100|2|1|2|1|200|79|1|3|1|2|0|336|0|4|0|1|0|0|0|0|0|0
D|K|20160516|ICFI|3|5|950|2042|17|41|666|175|10|5|3|2|284|1137|7|24|2|5|0|730|0|12|0|2|0|0|0|0|0|0
D|K|20160516|ICLR|5|8|1979|3520|32|54|903|845|12|13|4|2|976|1684|17|28|5|7|100|991|3|13|1|5|0|0|0|0|0|0
D|K|20160516|ICPT|8|13|11328|11598|126|131|2505|1945|26|28|5|4|8814|8753|97|94|8|11|9|700|3|7|2|3|0|200|0|2|0|1
D|K|20160516|ICUI|2|3|280|256|4|8|2|129|1|3|1|2|278|127|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IDA|4|2|364|200|5|3|300|100|3|1|2|1|64|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IDCC|7|8|4207|5148|48|84|2135|891|21|17|4|5|1789|2631|24|42|5|5|183|1326|2|22|1|4|100|300|1|3|1|1
D|K|20160516|IDI|5|3|2204.4224|850|12|8|339|564|2|4|1|3|1865.4224|286|10|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IDN|4|1|1736|400|16|4|701|0|6|0|3|0|735|300|7|3|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160516|IDRA|7|8|4284.7778|12055|39|110|1357.7778|2839|11|21|6|5|0|0|0|0|0|0|2927|9216|28|89|3|4|0|0|0|0|0|0
D|K|20160516|IDSA|2|0|1143|0|4|0|400|0|2|0|1|0|743|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IDSY|1|3|134|790|1|7|134|0|1|0|1|0|0|790|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IDT|3|4|2167|1115|25|18|807|585|9|10|2|3|1300|423|15|6|2|3|0|107|0|2|0|1|60|0|1|0|1|0
D|K|20160516|IEC|2|7|660|2575|3|15|0|1125|0|5|0|4|560|1350|2|9|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|IESC|2|2|115|700|2|3|15|400|1|2|1|1|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IFON|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IGT|4|8|1700|1518|21|17|355|700|4|7|1|4|300|301|4|4|3|4|1045|517|13|6|2|4|0|0|0|0|0|0
D|K|20160516|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|III|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IIIN|3|7|1540|1652.3333|17|24|697|572.3333|5|9|1|5|477|880|6|12|3|2|366|200|6|3|1|2|0|0|0|0|0|0
D|K|20160516|IILG|19|18|150097.1188|151180.6429|1223|1087|73463.5907|107926.6429|565|757|13|13|16968|12295|123|85|10|6|59565.5281|30759|534|243|12|9|100|200|1|2|2|1
D|K|20160516|IIN|1|2|600|200|7|2|0|100|0|1|0|1|500|100|6|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|IIVI|4|7|4507|2299|38|28|1361|1420|16|13|2|4|2220|827|11|13|3|5|457|52|6|2|1|2|469|0|5|0|1|0
D|K|20160516|IKGH|3|2|1444.0546|600|3|4|944.0546|100|2|1|2|1|500|100|1|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160516|IL|2|4|300|571|4|8|299|301|3|4|1|2|0|143|0|2|0|2|1|127|1|2|1|2|0|0|0|0|0|0
D|K|20160516|IMAX|4|6|1569|2998|13|38|280|2095|5|24|2|3|1168|790|6|11|4|4|121|113|2|3|2|2|0|0|0|0|0|0
D|K|20160516|IMDZ|1|3|3|617|1|4|0|10|0|1|0|1|3|607|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IMGN|13|11|45874|59033|463|510|14575|25707|141|182|6|7|2730|2730|20|20|6|9|28569|30596|302|308|10|8|0|0|0|0|3|0
D|K|20160516|IMI|1|1|100|800|1|2|0|800|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|IMKTA|4|4|565|257|11|7|171|80|2|1|1|1|394|138|9|5|3|3|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160516|IMMR|7|4|2646|1318|24|18|1705|694|13|7|3|2|500|202|6|3|4|3|441|422|5|8|3|2|0|0|0|0|0|0
D|K|20160516|IMMU|11|7|25733|19942|119|143|18294|6723|62|47|7|5|756|2501|8|11|5|4|6683|10718|49|85|9|7|0|0|0|0|0|0
D|K|20160516|IMOS|4|3|218|1080|4|9|15|300|1|3|1|1|203|780|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IMPR|0|3|0|246|0|4|0|200|0|2|0|2|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IMPV|6|7|7225|4680|60|46|2434|1858|19|10|3|3|4191|1795|35|22|5|5|600|1027|6|14|2|3|0|0|0|0|0|0
D|K|20160516|INAP|6|4|6039.2223|3306|46|30|2818.2223|162|17|3|3|2|894|394|7|2|2|2|2327|2750|22|25|4|3|0|0|0|0|0|0
D|K|20160516|INBK|2|2|104|1377|2|7|4|0|1|0|1|0|100|973|1|2|1|2|0|404|0|5|0|1|0|0|0|0|0|0
D|K|20160516|INCR|9|8|8512|5365.5|87|70|3405|1684.5|35|19|6|4|4074|2570|40|38|6|6|833|501|10|6|4|3|200|610|2|7|1|3
D|K|20160516|INDB|3|2|354|106|9|3|145|0|3|0|2|0|209|106|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|INFI|8|9|4104|7348|47|80|2473|1505|26|18|4|3|380|600|5|6|3|3|1251|5243|16|56|3|7|0|0|0|0|0|0
D|K|20160516|INFU|1|7|200|11084.3333|2|22|0|1051.3333|0|11|0|5|100|10033|1|11|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|INGN|5|6|3095|2167|36|31|2342|587|28|8|4|3|453|552|5|12|3|5|100|928|1|10|1|3|200|100|2|1|1|1
D|K|20160516|ININ|1|2|395|487|4|5|100|298|1|3|1|1|295|189|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|INO|16|14|71266.1111|36083|171|219|61404.1111|24078|89|134|10|8|5262|8767|28|52|7|10|4600|2838|54|29|9|6|0|400|0|4|0|2
D|K|20160516|INOV|11|7|5173|2032|64|25|1656|597|16|7|5|3|2242|1011|31|11|8|5|1188|424|16|7|5|3|87|0|1|0|1|0
D|K|20160516|INSM|5|10|2771|4223|24|75|1370|2563|13|47|2|7|901|1055|5|21|4|6|500|605|6|7|4|3|0|0|0|0|0|0
D|K|20160516|INST|4|2|984|300|9|3|135|200|2|2|1|1|749|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|INSY|9|8|5860|7440|83|83|2216|3161|31|38|4|5|2343|3148|31|33|5|7|1001|1131|18|12|1|1|300|0|3|0|3|0
D|K|20160516|INT|9|3|2053|1271|28|25|489|646|9|13|4|3|1322|525|16|11|5|3|242|100|3|1|3|1|0|0|0|0|0|0
D|K|20160516|INTL|2|2|498|300|6|4|120|200|2|2|1|1|378|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|INTX|1|1|250|50|2|1|0|0|0|0|0|0|250|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|INUV|1|1|42|42|1|1|0|42|0|1|0|1|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|INVA|8|10|7893|15605|82|163|5697|3704|59|37|6|6|1253|3150|13|33|4|7|943|8545|10|89|3|6|0|206|0|4|0|4
D|K|20160516|INVE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|INVN|12|8|33199|16672|185|137|18079|7297|65|40|6|4|5425|2225|54|22|4|4|9495|7150|64|75|6|6|200|0|2|0|2|0
D|K|20160516|INVT|7|9|16392|15180.3386|64|58|2280|6804.1164|15|22|3|4|13702|7649.2222|44|29|7|7|410|727|5|7|3|3|0|0|0|0|0|0
D|K|20160516|INWK|5|3|1400|900|12|9|1000|672|9|7|5|2|400|28|3|1|2|1|0|0|0|0|0|0|0|200|0|1|0|1
D|K|20160516|INXN|4|6|6326|4880.0588|70|62|3380|2428|36|37|3|3|1533|1812|19|17|3|3|1413|640.0588|15|8|2|4|0|0|0|0|0|0
D|K|20160516|IO|1|3|500|872|3|12|100|140|1|2|1|1|400|662|2|9|1|3|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160516|IOC|4|5|4452|3195|43|42|3242|1015|31|14|4|2|710|1785|9|24|4|4|500|395|3|4|3|3|0|0|0|0|0|0
D|K|20160516|IONS|14|11|21817.659|24032|244|300|10826.659|12592|137|179|8|7|7864|8652|72|89|10|9|3027|2288|34|27|7|7|100|500|1|5|1|2
D|K|20160516|IOSP|4|4|2302|1592|30|26|556|1056|10|18|3|1|712|336|8|5|3|3|1034|200|12|3|1|2|0|0|0|0|0|0
D|K|20160516|IOTS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|IPAR|4|3|2954|857|40|12|184|692|4|10|2|2|1597|165|19|2|4|1|1173|0|17|0|1|0|0|0|0|0|0|0
D|K|20160516|IPCC|3|2|230|604|5|5|0|421|0|3|0|1|230|183|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IPCI|3|1|3300|2|6|1|2700|0|2|0|2|0|0|2|0|1|0|1|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20160516|IPGP|6|4|2530|2290|31|48|778|420|12|15|2|2|1160|1660|12|30|4|4|502|210|6|3|4|1|90|0|1|0|1|0
D|K|20160516|IPHI|7|6|3343|3048|39|38|2376|1727|28|18|3|3|792|806|9|13|5|5|175|515|2|7|2|2|0|0|0|0|0|0
D|K|20160516|IPHS|4|2|533|638|6|12|100|147|1|6|1|1|433|391|5|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|IPWR|5|3|1005|210|12|5|300|0|3|0|1|0|705|110|9|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|IPXL|9|8|10203|4578|132|61|2893|1775|31|21|4|4|3591|1644|54|27|7|6|3319|759|43|9|5|4|400|400|4|4|2|2
D|K|20160516|IQNT|7|5|1999|2113|25|24|332|977|7|11|3|1|667|639|7|8|5|4|1000|497|11|5|3|3|0|0|0|0|0|0
D|K|20160516|IRBT|5|5|2914|4361|37|43|1942|2616|24|25|2|2|872|1257|12|13|4|3|100|488|1|5|1|3|0|0|0|0|0|0
D|K|20160516|IRDM|11|12|22528|20573.6363|187|198|14046|10095.3568|107|95|6|8|1862|1433.6869|15|11|6|4|6620|9044.5926|65|92|7|8|0|0|0|0|0|0
D|K|20160516|IRIX|5|3|5993|1315|23|6|3913|390|6|1|2|1|2080|925|17|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IRMD|2|7|182|1980|4|23|2|151|1|3|1|2|180|1827|3|19|2|5|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160516|IRWD|7|11|9224|10435|106|115|1898|6205|23|69|4|7|400|648|4|8|3|4|6926|3582|79|38|6|8|0|0|0|0|0|0
D|K|20160516|ISCA|4|6|3358|8778|49|134|1238|843|20|16|3|4|2020|4876|28|70|3|5|100|3059|1|48|1|1|0|0|0|0|0|0
D|K|20160516|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ISIL|9|6|19297|12340|178|104|7440|6518|71|42|4|4|2101|1892|22|19|5|4|9756|3930|85|43|6|5|0|0|0|0|0|0
D|K|20160516|ISLE|4|4|1620|2184|8|23|297|838|3|7|2|1|1296|600|4|7|2|3|27|746|1|9|1|3|0|0|0|0|0|0
D|K|20160516|ISNS|1|1|100|101|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ISRL|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ITCI|9|8|8329|6631|77|63|3360|2889|36|22|5|3|4470|3421|35|36|5|5|499|221|6|3|3|3|0|100|0|2|0|1
D|K|20160516|ITEK|0|3|0|2300|0|26|0|500|0|5|0|2|0|588|0|6|0|2|0|1212|0|15|0|1|0|0|0|0|0|0
D|K|20160516|ITG|3|10|2012|2568.0172|29|30|1602|1693.0172|23|20|2|8|400|471|4|5|2|4|10|404|2|5|1|3|0|0|0|0|0|0
D|K|20160516|ITIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160516|ITRI|7|5|2052|2646|28|36|500|1072|5|13|1|3|1020|1472|16|21|5|5|532|102|7|2|3|1|0|0|0|0|0|0
D|K|20160516|ITRN|1|1|200|74|2|2|0|0|0|0|0|0|200|74|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ITT|7|12|5109|3453|58|46|2866|1148|33|16|4|3|1414|1132|16|14|6|10|800|1173|8|16|4|7|29|0|1|0|1|0
D|K|20160516|IVAC|4|1|871|100|7|1|0|0|0|0|0|0|871|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|IVC|3|4|421|1376|7|23|204|776|3|17|1|3|191|0|2|0|1|0|26|600|2|6|2|2|0|0|0|0|0|0
D|K|20160516|IVTY|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|IXYS|2|2|325|110|13|2|209|79|3|1|1|1|116|0|10|0|2|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160516|JACK|11|12|10632|14295|121|169|5548|5557|54|72|5|2|3195|4667|44|52|7|10|1589|3329|20|37|5|8|300|742|3|8|1|4
D|K|20160516|JAGX|1|3|16|1885|1|4|0|1010|0|2|0|2|16|875|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|JAKK|4|6|1301|3244|14|18|1001|1952|11|8|3|4|200|200|2|2|2|2|100|1092|1|8|1|3|0|0|0|0|0|0
D|K|20160516|JBSS|3|2|361|210|6|5|261|0|4|0|2|0|100|210|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|JBT|6|3|3853|1573|37|16|1291|875|19|9|3|2|2506|498|17|5|5|1|0|200|0|2|0|1|56|0|1|0|1|0
D|K|20160516|JCOM|8|9|6921|3138|53|45|3852|1591|30|25|4|3|2651|1121|18|15|8|5|418|426|5|5|1|4|0|0|0|0|0|0
D|K|20160516|JE|2|3|92|359|2|4|59|100|1|1|1|1|0|100|0|1|0|1|33|159|1|2|1|1|0|0|0|0|0|0
D|K|20160516|JEC|10|13|5080|7093.6549|91|94|1937|1759.6549|45|32|4|5|1429|1056|23|12|7|7|1242|4178|17|49|7|10|472|100|6|1|3|1
D|K|20160516|JGW|1|5|912|1602|13|8|0|0|0|0|0|0|17|1602|1|8|1|5|895|0|12|0|1|0|0|0|0|0|0|0
D|K|20160516|JIVE|2|7|592|3154|7|38|100|1648|1|25|1|5|0|106|0|2|0|2|492|1400|6|11|2|4|0|0|0|0|0|0
D|K|20160516|JJSF|4|1|3284|580|34|8|300|175|5|2|2|1|2578|405|24|6|4|1|406|0|5|0|1|0|0|0|0|0|0|0
D|K|20160516|JMP|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|JNP|3|2|239|210|3|3|0|0|0|0|0|0|239|100|3|1|3|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160516|JOE|4|6|1300|2198|14|27|800|1342|9|18|4|5|300|200|3|2|2|1|200|656|2|7|1|4|0|0|0|0|0|0
D|K|20160516|JONE|3|2|300|1750|3|7|200|500|2|4|2|1|100|1250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|JOUT|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|JPEP|4|5|394|2039|5|10|16|138|1|1|1|1|188|1901|2|9|2|4|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|JRJR|0|4|0|3889.9887|0|13|0|1315.9887|0|3|0|3|0|2464|0|8|0|4|0|100|0|1|0|1|0|10|0|1|0|1
D|K|20160516|JRVR|1|2|2|261|1|3|0|0|0|0|0|0|2|261|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|JUNO|14|11|14117|6619|108|86|8146|2113|46|27|7|4|4612|4047|50|52|8|9|1309|259|11|5|5|4|50|200|1|2|1|2
D|K|20160516|JVA|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|JW A|2|4|632|422|13|9|421|170|9|3|2|2|211|252|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|JYNT|2|1|120|120|2|2|120|0|2|0|2|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160516|KAI|4|3|438|362|8|5|82|98|1|1|1|1|356|164|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|KALU|6|3|547|723|20|13|191|281|4|4|2|2|354|397|15|8|4|3|2|0|1|0|1|0|0|45|0|1|0|1
D|K|20160516|KAMN|3|2|344|296|5|4|44|30|2|1|1|1|300|200|3|2|2|1|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160516|KBAL|4|1|427|100|7|1|100|0|1|0|1|0|327|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|KBR|7|7|4989|6375|60|77|1120|2010|15|26|4|4|600|200|5|2|3|2|3269|4165|40|49|6|5|0|0|0|0|0|0
D|K|20160516|KCG|5|6|10741|3910|145|51|4119|3000|36|41|3|4|870|260|9|3|3|1|5652|650|99|7|2|3|100|0|1|0|1|0
D|K|20160516|KE|3|1|1611|100|6|1|811|0|5|0|2|0|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KELYA|4|4|2667|727|19|12|2528|405|14|6|2|2|139|322|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KEM|2|4|955|425|3|4|0|325|0|3|0|3|955|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KEQU|0|2|0|138|0|2|0|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KERX|9|12|25248|23260|139|147|19824|12478|75|91|6|8|379|5500|4|6|1|3|5045|5182|60|49|6|8|0|100|0|1|0|1
D|K|20160516|KEX|7|8|6682|2738|105|36|2069|1307|34|17|3|4|2216|830|35|12|6|6|2211|601|34|7|3|3|186|0|2|0|2|0
D|K|20160516|KEYS|9|7|3407|2265|23|25|2248|730|12|8|4|2|100|790|1|8|1|2|959|745|9|9|5|5|100|0|1|0|1|0
D|K|20160516|KEYW|6|5|10864|2570|28|27|8897|1768|4|20|2|2|1400|802|17|7|6|4|567|0|7|0|2|0|0|0|0|0|0|0
D|K|20160516|KFRC|5|4|1559|879|24|17|744|175|12|5|4|2|786|403|11|7|4|2|29|301|1|5|1|2|0|0|0|0|0|0
D|K|20160516|KFS|2|2|350|750|6|4|0|0|0|0|0|0|350|750|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KFY|2|2|2779|200|10|2|304|100|6|1|1|1|2475|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KGJI|3|4|11364|7608.6923|5|7|9600|7208.6923|2|6|1|3|1764|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KIN|2|0|2623|0|2|0|0|0|0|0|0|0|2623|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KINS|1|0|785|0|2|0|0|0|0|0|0|0|785|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KIRK|3|3|917|615.8552|8|14|417|227.5182|5|5|2|2|400|1|2|1|1|1|100|387.337|1|8|1|2|0|0|0|0|0|0
D|K|20160516|KITE|16|11|25159|16959|235|190|4265|5153|45|63|11|5|14804|11394|130|122|12|10|5790|100|57|1|7|1|300|312|3|4|3|2
D|K|20160516|KKD|9|12|26885|27494|155|161|20027|16105|101|86|6|6|2600|2900|19|22|5|7|4258|8142|35|49|5|8|0|347|0|4|0|2
D|K|20160516|KLDX|4|4|1426|15954|14|39|520|5400|6|14|3|2|506|10400|5|23|3|3|400|154|3|2|2|2|0|0|0|0|0|0
D|K|20160516|KLIC|5|3|808|1164|15|16|159|664|3|11|1|2|323|0|5|0|3|0|326|400|7|4|3|2|0|100|0|1|0|1
D|K|20160516|KLXI|7|8|2237|5863|28|73|1198|1521|14|19|4|4|539|2273|9|30|6|7|400|2069|4|24|2|2|100|0|1|0|1|0
D|K|20160516|KMG|2|1|306|85|6|2|0|0|0|0|0|0|306|85|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KMPH|9|10|3859|4497|33|52|852|210|7|3|4|3|2507|2694|19|25|8|7|400|1343|6|18|2|5|100|250|1|6|1|2
D|K|20160516|KMPR|4|3|1689|856|29|16|734|536|14|7|2|1|655|119|12|5|4|3|300|201|3|4|1|2|0|0|0|0|0|0
D|K|20160516|KN|5|5|3411|6371|35|50|2111|3729|24|24|3|1|400|493|4|5|2|3|800|2149|6|21|2|4|100|0|1|0|1|0
D|K|20160516|KND|10|9|9447|7052|94|77|5947|4104|58|48|5|2|1100|1100|11|11|4|3|2400|1848|25|18|5|6|0|0|0|0|0|0
D|K|20160516|KNDI|6|8|17763|5581|54|49|12497|997|30|10|5|3|3872|1850|9|10|3|3|1394|2734|15|29|4|6|0|0|0|0|0|0
D|K|20160516|KNL|3|5|668|1458|9|24|468|708|7|13|2|2|200|520|2|7|2|2|0|230|0|4|0|2|0|0|0|0|0|0
D|K|20160516|KNOP|6|4|1167.25|725|16|11|298|0|3|0|1|0|869.25|325|13|6|6|3|0|341|0|4|0|2|0|59|0|1|0|1
D|K|20160516|KNX|10|13|14691|41616|104|209|6311|6317|49|71|5|8|6831|14330|40|52|5|5|1449|20969|14|86|8|10|100|0|1|0|1|0
D|K|20160516|KODK|2|2|541|611|7|8|225|0|3|0|2|0|316|312|4|5|2|2|0|299|0|3|0|1|0|0|0|0|0|0
D|K|20160516|KONA|4|5|2913|1727|22|10|514|1203|6|4|3|2|2099|524|13|6|3|3|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160516|KOP|3|3|1504|472|12|9|320|147|6|5|2|2|1184|325|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KOPN|4|4|1620|1357|22|18|300|803|5|11|1|2|161|0|4|0|2|0|1159|554|13|7|3|3|0|0|0|0|0|0
D|K|20160516|KOS|12|12|29723|23773|261|152|16123|11897|151|67|7|7|4335|9304|37|63|5|6|9265|2572|73|22|7|8|0|0|0|0|0|0
D|K|20160516|KPTI|2|5|2799|1522|38|10|300|185|2|2|1|1|1366|1236|19|6|2|3|1133|101|17|2|1|2|0|0|0|0|0|0
D|K|20160516|KRA|8|9|10227|6858.9371|90|92|6771|2644.9371|49|39|6|6|2606|2904|31|36|5|6|850|1310|10|17|5|4|0|0|0|0|0|0
D|K|20160516|KRNT|2|1|700|100|4|1|400|0|2|0|2|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KRNY|7|5|14584|5929|77|50|12073|4781|48|40|7|4|844|758|8|6|4|3|1667|390|21|4|3|2|0|0|0|0|0|0
D|K|20160516|KRO|3|5|730|1877|12|24|630|1139|11|12|3|2|100|550|1|5|1|2|0|188|0|7|1|2|0|0|0|0|0|0
D|K|20160516|KS|5|7|2244|3910|22|44|1539|1910|15|26|3|4|225|500|4|5|2|2|480|1500|3|13|2|3|0|0|0|0|0|0
D|K|20160516|KTCC|5|3|2175|500|16|5|500|100|4|1|2|1|1575|300|11|3|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|KTOS|4|6|4025|9426|41|49|2700|5430|26|16|2|4|25|825|2|4|1|1|1300|3171|13|29|3|6|0|0|0|0|0|0
D|K|20160516|KTWO|8|6|4833|3509|61|39|3205|648|36|10|6|3|956|1189|15|11|5|4|672|1672|10|18|4|4|0|0|0|0|0|0
D|K|20160516|KURA|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|KW|4|5|1902|2730|22|43|1401|1530|15|30|2|3|101|400|2|4|2|1|400|800|5|9|2|3|0|0|0|0|0|0
D|K|20160516|KWR|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LABL|4|4|253|372|5|11|52|50|2|5|2|1|201|322|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LAD|8|10|2740|2942|43|38|444|1396|5|9|2|3|2096|1231|36|25|7|9|200|315|2|4|2|3|0|0|0|0|0|0
D|K|20160516|LAKE|2|2|400|100|4|2|400|100|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LAMR|8|10|3340|4710|39|90|516|2166|7|52|3|5|1644|1438|19|27|4|7|1180|959|13|9|5|4|0|147|0|2|0|1
D|K|20160516|LANC|6|5|2566|2102|30|37|519|238|6|10|3|3|2047|1864|24|27|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LAND|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LAYN|6|6|2846|1756|27|20|1740|862|15|9|3|1|587|504|5|7|4|5|519|390|7|4|3|3|0|0|0|0|0|0
D|K|20160516|LAZ|8|5|3612|7772|47|49|2517|4193|30|17|3|3|595|1878|6|11|4|4|500|1600|11|19|4|3|0|101|0|2|0|2
D|K|20160516|LBAI|5|4|2800|1766|20|20|600|1109|7|14|2|2|2000|657|10|6|3|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|LBIO|9|7|5939|3355|48|32|2665|1553|15|21|7|5|1182|302|9|5|4|2|2074|1500|23|6|5|2|18|0|1|0|2|0
D|K|20160516|LBRDA|3|3|992|1130|12|11|443|100|4|1|3|1|309|730|5|7|2|2|240|300|3|3|1|2|0|0|0|0|0|0
D|K|20160516|LBRDK|5|7|3561|2364|42|27|401|626|5|8|3|3|2439|1418|28|15|5|6|621|320|8|4|2|3|100|0|1|0|1|0
D|K|20160516|LBY|5|3|4181|299|43|4|620|0|8|0|1|0|3561|299|35|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LCI|10|9|8049|4245|80|49|5084|1630|44|21|4|4|2245|1112|28|13|7|3|720|1503|8|15|5|6|0|0|0|0|0|0
D|K|20160516|LCUT|4|2|955|5001|13|45|750|600|10|7|4|1|205|2531|3|19|2|2|0|1870|0|19|0|1|0|0|0|0|0|0
D|K|20160516|LDL|2|2|702|648|9|11|251|506|3|8|1|2|402|142|5|3|1|1|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|LDOS|8|6|2202|1501|33|25|879|450|16|10|5|2|923|542|13|9|5|3|400|409|4|5|4|5|0|100|0|1|0|1
D|K|20160516|LDR|2|1|200|103|2|2|200|103|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LDRH|4|8|2038|4111|18|59|787|1275|6|16|2|2|911|2236|9|37|4|6|340|400|3|4|2|3|0|200|0|2|0|2
D|K|20160516|LE|5|7|2621|3430|39|38|528|1189|32|13|3|3|2093|1841|7|11|4|3|0|200|0|11|0|1|0|200|0|3|0|1
D|K|20160516|LECO|6|6|3280|2795|41|43|1100|535|14|7|3|3|1177|1361|16|21|4|6|1003|849|11|14|4|3|0|50|0|1|0|1
D|K|20160516|LEE|0|2|0|7594|0|6|0|7594|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LEI|2|5|1310|2482|22|12|1070|2276|2|9|1|4|240|206|20|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LENS|1|1|100|1000|1|3|0|0|0|0|0|0|100|1000|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LEU|1|0|1660|0|2|0|0|0|0|0|0|0|1660|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LFUS|6|7|1465|1738|16|30|0|160|0|5|0|3|1465|1477|16|23|6|5|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160516|LFVN|7|5|4092|1822|28|13|1201.3333|1322|8|8|4|3|2870.6667|500|19|5|5|2|0|0|0|0|0|0|20|0|1|0|1|0
D|K|20160516|LGIH|5|9|5512|4011|18|62|409|2358|6|37|2|6|4903|1140|10|19|4|6|100|413|1|5|1|3|100|100|1|1|1|1
D|K|20160516|LGND|12|8|9616|4783|96|49|4988|484|33|8|6|4|4213|3999|57|38|11|8|415|100|6|1|4|1|0|200|0|2|0|1
D|K|20160516|LHCG|3|1|770|300|10|4|363|200|4|2|1|1|407|100|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LIFE|2|8|3080|5742.5825|11|30|1500|865.8352|5|9|1|6|1302|729.7473|3|5|1|3|278|4147|3|16|1|5|0|0|0|0|0|0
D|K|20160516|LILA|1|1|161|100|4|1|0|0|0|0|0|0|161|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LILAK|4|3|1715|3508|20|33|300|1914|4|16|1|1|1116|1594|14|17|4|3|299|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|LIME|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LINC|2|1|800|300|5|2|300|0|3|0|1|0|500|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160516|LIND|1|2|1|600|1|4|0|600|0|4|0|2|1|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160516|LION|5|3|608|494|7|10|308|1|4|1|4|1|300|377|3|7|2|2|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160516|LIOX|5|2|1585|400|17|3|1099|400|9|3|3|2|100|0|1|0|1|0|386|0|7|0|2|0|0|0|0|0|0|0
D|K|20160516|LITE|7|9|2046.5|5180|29|56|1153.5|1947|16|25|3|4|693|2531|11|22|6|8|200|702|2|9|2|4|0|0|0|0|0|0
D|K|20160516|LIVE|7|11|80761.3832|87332.4849|217|324|52837.3832|42431.6667|117|134|5|8|23830|40737.8182|74|165|7|9|3894|4163|24|25|4|5|200|0|2|0|1|0
D|K|20160516|LIVN|8|6|12895|7159|144|101|8349|2225|91|35|4|4|4099|3374|48|44|7|5|247|1560|3|22|2|3|200|0|2|0|1|0
D|K|20160516|LJPC|3|3|729|466|5|8|49|100|2|2|1|1|680|366|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LKFN|3|1|260|54|6|2|210|54|3|2|2|1|50|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LLNW|3|3|766|1200|8|14|200|0|2|0|2|0|566|100|6|1|2|1|0|1100|0|13|0|2|0|0|0|0|0|0
D|K|20160516|LM|13|12|11291|13433|123|152|4833|5989|58|73|6|8|2771|1006|16|13|6|5|3687|6438|49|66|10|10|0|0|0|0|0|0
D|K|20160516|LMAT|2|4|200|388|2|6|200|157|2|3|2|3|0|131|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|LMIA|2|1|53|3|2|1|0|0|0|0|0|0|53|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LMNR|0|3|0|727|0|13|0|0|0|0|0|0|0|511|0|8|0|3|0|216|0|5|0|2|0|0|0|0|0|0
D|K|20160516|LMNX|5|9|5110|9089|66|102|2827|1950|34|21|2|5|2183|4882|31|56|4|7|100|2257|1|25|1|2|0|0|0|0|0|0
D|K|20160516|LMOS|2|5|400|1300|4|15|200|300|2|4|1|2|100|400|1|5|1|2|0|600|0|6|0|2|100|0|1|0|1|0
D|K|20160516|LMRK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LNCE|9|9|4620|5669|50|62|2503|2466|37|33|6|5|1409|1520|6|9|2|5|708|1683|7|20|5|6|0|0|0|0|0|1
D|K|20160516|LNDC|3|2|413|33|5|2|100|23|1|1|1|1|313|10|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LNN|6|4|2748|1585|37|23|567|1105|7|13|3|2|1781|480|26|10|6|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160516|LNTH|7|3|1288|300|9|5|783|100|4|1|4|1|105|5|2|1|2|1|400|195|3|3|2|2|0|0|0|0|0|0
D|K|20160516|LOAN|2|2|510|210|2|2|0|0|0|0|0|0|510|10|2|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160516|LOB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LOCK|5|4|3577|2617|45|31|872|788|17|12|3|2|600|500|6|5|3|3|2105|1329|22|14|4|3|0|0|0|0|0|0
D|K|20160516|LOCO|5|5|1911|11017|14|76|375|6408|5|23|2|5|1233|1603|5|18|3|4|303|3006|4|35|2|4|0|0|0|0|0|0
D|K|20160516|LOGI|3|7|828|1347|8|11|628|549|6|5|2|2|100|300|1|3|1|2|100|498|1|3|1|3|0|0|0|0|0|0
D|K|20160516|LOGM|6|4|1164|606|21|11|235|227|7|6|1|2|529|279|10|4|4|2|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160516|LOPE|3|7|1210|1801|14|22|873|473|10|8|1|4|200|1150|2|12|2|4|137|178|2|2|2|2|0|0|0|0|0|0
D|K|20160516|LORL|4|5|600|690|6|9|300|217|3|3|3|2|300|473|3|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LOV|1|2|97|550|1|2|0|200|0|1|0|1|97|350|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LOXO|2|3|1046|1344|12|18|300|537|3|6|1|1|446|319|5|7|2|3|300|488|4|5|1|2|0|0|0|0|0|0
D|K|20160516|LPCN|9|6|3002|2007|33|21|1737|459|17|2|5|2|400|989|5|11|3|2|865|478|11|7|4|3|0|81|0|1|0|1
D|K|20160516|LPG|3|4|1455|2232|16|23|996|20|10|1|3|1|116|1112|2|11|1|4|343|1100|4|11|1|1|0|0|0|0|0|0
D|K|20160516|LPLA|11|11|14478|8457|174|102|3957|2688|54|35|6|3|6038|2051|71|26|8|7|4483|3523|49|39|8|8|0|195|0|2|0|2
D|K|20160516|LPNT|6|7|1511|1980|31|26|351|562|9|10|2|3|760|718|18|10|5|4|300|700|3|6|3|3|100|0|1|0|1|0
D|K|20160516|LPSN|5|5|4030|3708|37|39|1300|1103|12|12|3|2|330|210|4|3|2|3|2400|2395|21|24|4|4|0|0|0|0|0|0
D|K|20160516|LPTH|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160516|LPX|9|10|15298|8951|120|103|9970|5704|67|67|4|6|306|402|5|5|2|3|5022|2845|48|31|7|7|0|0|0|0|0|0
D|K|20160516|LQ|7|5|6650|4362|62|48|4115|1221|41|18|3|2|300|1472|3|13|2|5|2135|1669|17|17|3|2|100|0|1|0|1|0
D|K|20160516|LQDT|5|3|2057|859|18|11|800|659|6|9|2|2|490|0|2|0|2|0|767|200|10|2|3|2|0|0|0|0|0|0
D|K|20160516|LRAD|0|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LRN|4|3|2101|1200|15|10|1201|300|5|1|2|1|600|600|7|6|3|1|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160516|LSBG|2|2|200|150|2|4|0|0|0|0|0|0|200|50|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|LSBK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LSTR|7|7|3663|3999|43|57|801|1243|9|22|3|3|1910|1955|21|25|5|6|952|801|13|10|3|3|0|0|0|0|0|0
D|K|20160516|LTRPA|6|7|5501|5830|112|116|1802|2393|54|56|3|4|800|815|20|19|4|4|2874|2622|33|41|4|3|25|0|5|0|1|0
D|K|20160516|LTRPB|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LTS|2|1|799|100|7|1|699|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LTXB|9|7|7617|3487|101|83|985|1424|16|33|4|5|4139|1693|60|41|8|7|2493|370|25|9|2|3|0|0|0|0|0|0
D|K|20160516|LUB|1|0|1000|0|5|0|133|0|2|0|1|0|867|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|LWAY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|LXFT|3|8|1406|1651|17|25|439|427|7|8|2|3|567|1024|6|13|2|7|100|100|1|3|1|1|300|100|3|1|1|1
D|K|20160516|LXK|8|7|6817|7034|78|72|4169|5000|52|49|6|3|1732|1034|17|12|3|6|816|1000|8|11|5|4|100|0|1|0|1|0
D|K|20160516|LXRX|12|13|11617|9723|130|118|7099|5591|75|68|9|10|1313|1400|15|15|7|8|2865|2532|36|33|8|6|340|200|4|2|4|2
D|K|20160516|LXU|8|5|20743.625|14294|138|97|5179|6381|47|68|4|2|11485.625|7763|56|27|6|3|4079|150|35|2|6|2|0|0|0|0|0|0
D|K|20160516|LYTS|2|5|200|582|2|8|100|182|1|3|1|3|100|200|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|LYV|5|8|7922|8618|90|88|4356|4385|50|49|3|3|1000|1240|11|13|4|3|2566|2993|29|26|2|6|0|0|0|0|0|0
D|K|20160516|LZB|3|5|842|1015|10|13|842|413|10|5|3|1|0|1|0|1|0|1|0|601|0|7|0|5|0|0|0|0|0|0
D|K|20160516|MACK|13|12|39542|30454|228|268|17117|14400|87|132|5|6|2641|2338|14|18|3|5|19784|13716|127|118|10|8|0|0|0|0|0|0
D|K|20160516|MAGS|0|2|0|795|0|6|0|100|0|1|0|1|0|595|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|MAIN|7|5|7068|10408|28|65|5502|7316|17|47|4|5|1387|3092|9|18|3|5|100|0|1|0|1|0|79|0|1|0|1|0
D|K|20160516|MANH|9|11|13584|3358|134|65|4768|2122|54|39|4|5|6759|931|46|18|8|8|2057|255|34|6|4|3|0|50|0|2|0|1
D|K|20160516|MANT|6|7|2877|2270|29|37|930|354|14|8|3|1|1833|1103|13|17|5|7|114|813|2|12|2|2|0|0|0|0|0|0
D|K|20160516|MANU|3|1|2108.2254|537|9|4|781|177|3|2|1|1|1227.2254|360|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MARA|5|4|27980|6395|20|17|3706|915|3|4|2|3|23559|5290|15|11|5|4|715|190|2|2|2|2|0|0|0|0|0|0
D|K|20160516|MARK|1|2|100|668|1|2|0|0|0|0|0|0|100|442|1|1|1|1|0|226|0|1|0|1|0|0|0|0|0|0
D|K|20160516|MASI|8|7|13529|5742|78|72|9728|3453|36|38|3|4|2416|1193|24|22|6|6|1085|796|15|9|4|3|300|300|3|3|1|2
D|K|20160516|MATR|6|3|1945|1087|20|9|689|787|8|6|3|2|1056|200|10|2|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160516|MATW|1|3|120|295|2|4|120|200|2|2|1|1|0|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MATX|5|5|2881|2006|34|18|876|545|9|8|3|3|1100|1161|12|5|5|4|905|300|13|5|2|1|0|0|0|0|0|0
D|K|20160516|MB|3|2|485.7143|244|8|2|85.7143|90|3|1|1|1|300|0|3|0|2|0|100|154|2|1|1|1|0|0|0|0|0|0
D|K|20160516|MBFI|6|8|3552|2087|54|39|2200|811|30|17|5|5|1344|1059|22|18|6|5|8|217|2|4|1|3|0|0|0|0|0|0
D|K|20160516|MBII|1|2|200|1300|1|5|0|0|0|0|0|0|200|1300|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MBLX|0|6|0|705|0|8|0|200|0|2|0|2|0|505|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MBRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MBTF|2|3|394|1070|2|9|0|970|0|8|0|2|394|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MBUU|1|3|100|591|1|7|100|300|1|3|1|2|0|291|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MBVT|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MBWM|2|1|63|100|2|1|46|0|1|0|1|0|0|100|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MC|1|2|10|450|1|2|10|450|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MCBC|2|2|690|500|3|4|500|0|1|0|1|0|100|377|1|2|1|2|90|123|1|2|1|1|0|0|0|0|0|0
D|K|20160516|MCC|6|8|5985|4114|37|34|3204|2977|11|27|3|6|689|912|7|4|4|3|2092|225|19|3|3|2|0|0|0|0|0|0
D|K|20160516|MCEP|4|6|2131|9915|11|28|1644|1100|7|3|1|2|187|7815|2|16|2|5|300|1000|2|9|1|2|0|0|0|0|0|0
D|K|20160516|MCF|6|7|2743|5558.4444|33|108|1186|1301|12|26|3|3|1557|3601.4444|21|67|5|6|0|656|0|15|0|4|0|0|0|0|0|0
D|K|20160516|MCHX|3|3|2300|533|4|11|2000|300|2|2|2|2|0|0|0|0|0|0|300|233|2|9|1|1|0|0|0|0|0|0
D|K|20160516|MCRB|6|7|3360|5126|31|51|1640|440|17|6|3|2|1720|2903|14|24|5|6|0|1683|0|19|0|3|0|100|0|2|0|1
D|K|20160516|MCRI|6|3|2131|682|11|9|1525|280|3|4|3|1|606|302|8|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|MCRN|2|3|200|400|2|4|0|100|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MCS|1|2|306|81|2|2|306|42|2|1|1|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MCY|3|1|672|405|11|4|367|5|6|2|2|1|305|400|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MDC|7|7|3063|2317|35|45|1221|1018|11|29|3|5|91|199|1|3|1|2|1751|1100|23|13|4|4|0|0|0|0|0|0
D|K|20160516|MDCA|7|10|5633|4101|66|52|2674|1361|28|17|4|5|1918|1440|24|21|4|7|1041|1300|14|14|3|4|0|0|0|0|0|0
D|K|20160516|MDCO|12|13|12241|11186|152|134|5218|2474|72|27|6|7|3953|6103|48|77|6|12|2470|2289|26|26|7|8|600|320|6|4|2|1
D|K|20160516|MDGN|2|1|1000|330|3|5|900|330|2|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MDLY|1|2|110|154|3|4|100|0|2|0|1|0|10|11|1|2|1|2|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160516|MDM|3|3|7322|801|25|7|1829|201|8|3|2|2|4393|100|13|1|2|1|1100|500|4|3|2|1|0|0|0|0|0|0
D|K|20160516|MDP|5|4|1527|1482|28|19|456|378|11|5|3|1|871|903|16|11|4|3|200|201|1|3|1|2|0|0|0|0|0|0
D|K|20160516|MDSO|7|7|3407|5080|32|69|2136|792|15|15|4|4|1000|2838|11|33|5|3|271|1350|6|20|2|3|0|100|0|1|0|1
D|K|20160516|MDU|6|8|4688|5458|71|58|3047|3559|46|40|3|8|376|942|5|6|2|3|1243|957|19|12|4|4|22|0|1|0|1|0
D|K|20160516|MDVX|0|2|0|3200|0|14|0|2200|0|7|0|1|0|700|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160516|MDXG|12|7|34299|10946|270|136|23712|8731|167|114|8|5|3246|1515|23|15|4|6|7341|700|80|7|7|3|0|0|0|0|0|0
D|K|20160516|MED|6|2|3218|706|47|10|393|495|12|6|4|1|2125|211|26|4|4|2|700|0|9|0|2|0|0|0|0|0|0|0
D|K|20160516|MEET|5|9|2815|7876|39|84|1092|5399|17|59|3|5|203|0|4|0|3|0|1520|2477|18|25|4|7|0|0|0|0|0|0
D|K|20160516|MEI|4|5|2160|2207|16|24|600|701|2|8|2|2|1350|1306|11|14|4|3|210|200|3|2|2|2|0|0|0|0|0|0
D|K|20160516|MEIP|2|2|1114|210|5|3|514|110|1|2|1|1|0|100|0|1|0|1|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160516|MELI|5|5|3086|2601|24|31|412|244|5|3|1|1|2574|1793|18|21|5|3|100|464|1|6|1|3|0|100|0|1|0|1
D|K|20160516|MEMP|9|10|48558.1291|45911|93|78|40381.4194|15736|55|31|5|5|4543.7097|25115|18|20|5|7|3633|5060|20|27|5|8|0|0|0|0|0|0
D|K|20160516|MENT|11|11|13583|12202|120|149|10379|8189|85|98|6|7|405|257|5|5|3|2|2799|3756|30|46|7|5|0|0|0|0|0|0
D|K|20160516|MEOH|9|8|7597|6318|109|68|4065|2905|61|30|3|2|1023|1398|19|16|5|5|2509|2014|29|21|8|5|0|1|0|1|1|1
D|K|20160516|MEP|6|4|7994.7938|826|30|9|3272.8093|70|9|1|5|1|4451.9845|600|19|6|6|2|270|156|2|2|1|2|0|0|0|0|0|0
D|K|20160516|MERC|2|2|396|945|7|20|196|600|5|6|1|1|100|145|1|2|1|1|100|200|1|12|1|1|0|0|0|0|0|0
D|K|20160516|MESG|5|3|1378|736|16|14|268|420|4|6|2|1|1110|216|12|5|5|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160516|MFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|MFLX|6|3|1566|1360|18|13|706|200|8|1|3|1|760|260|9|3|3|3|100|800|1|8|1|3|0|100|0|1|0|1
D|K|20160516|MFRI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|MFRM|5|4|3981|3284|46|36|1760|356|20|5|3|1|2221|2028|26|22|5|4|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160516|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|MG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MGEE|5|3|1471|757|18|9|422|649|6|7|3|2|949|108|11|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MGI|4|6|1139|1600|9|15|238|500|4|5|2|3|101|600|2|5|2|4|800|400|3|4|1|1|0|100|0|1|0|1
D|K|20160516|MGIC|1|2|357|457|4|5|357|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|57|0|1|0|1
D|K|20160516|MGLN|6|5|1883|1347|17|30|100|244|1|4|1|2|675|1103|10|26|4|5|1108|0|6|0|3|0|0|0|0|0|0|0
D|K|20160516|MGNX|8|8|3693|2948|40|34|2483|1417|25|15|5|4|1210|1331|15|17|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|MGPI|3|2|124|349|6|9|6|100|1|1|1|1|118|249|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MGRC|4|3|1500|570|13|9|700|120|7|3|2|2|700|450|5|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MHGC|4|5|12205|2336|19|8|10000|2136|3|7|2|4|0|0|0|0|0|0|2205|200|16|1|3|1|0|0|0|0|0|0
D|K|20160516|MHLD|3|7|2410|3857|32|53|1806|922|24|14|3|4|500|399|5|4|3|3|104|2536|3|35|1|4|0|0|0|0|0|0
D|K|20160516|MHO|2|2|119|534|4|7|119|425|4|5|2|2|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MIME|4|5|1400|5550|16|50|569|306|6|4|2|2|831|3244|10|28|3|5|0|2000|0|18|0|1|0|0|0|0|0|0
D|K|20160516|MIND|4|1|1019|200|11|2|600|0|5|0|2|0|320|200|5|2|4|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MINI|3|2|775|541|11|10|574|481|8|8|2|2|100|60|1|2|1|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|MIRN|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MITK|10|15|11395|18761|91|168|5266|8401|36|67|3|7|4352|4511|42|50|5|12|1677|5849|12|51|7|10|100|0|1|0|1|0
D|K|20160516|MITL|10|7|30330|30000|212|207|12556|17955|75|101|6|5|911|800|6|4|5|3|16863|11245|131|102|6|5|0|0|0|0|0|0
D|K|20160516|MJCO|0|2|0|115|0|2|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MKSI|3|7|2901|5604|33|51|2032|3116|24|33|2|4|869|2188|9|15|3|5|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160516|MKTO|7|7|3684|3947|42|39|1636|1085|16|12|4|3|1548|1963|20|18|4|4|400|899|5|9|3|4|100|0|1|0|1|0
D|K|20160516|MKTX|7|4|2602|772|34|21|1958|103|23|4|5|1|291|641|6|15|4|4|353|28|5|2|3|1|0|0|0|0|0|0
D|K|20160516|MLAB|3|2|247|21|4|2|100|0|2|0|1|0|147|21|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MLHR|7|6|3755|2501|50|37|2220|892|29|13|5|3|364|594|7|10|3|4|1171|1015|14|14|2|2|0|0|0|0|0|0
D|K|20160516|MLI|3|3|850|778|11|13|138|215|3|4|1|2|712|350|8|5|3|3|0|213|0|4|0|1|0|0|0|0|0|0
D|K|20160516|MLNK|2|2|200|700|2|7|0|600|0|6|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160516|MLNX|6|8|3483|3615|36|41|1182|1830|14|24|2|3|1609|1431|14|13|5|5|692|354|8|4|3|3|0|0|0|0|0|0
D|K|20160516|MLR|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MLVF|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MMI|1|2|100|253|2|5|0|253|0|5|0|2|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MMLP|5|7|971|7790|16|29|545|3650|8|5|3|2|426|4035|8|21|5|7|0|105|0|3|0|2|0|0|0|0|0|0
D|K|20160516|MMS|7|5|3949|1325|45|18|539|710|6|11|2|2|2292|356|25|4|6|3|1118|259|14|3|2|3|0|0|0|0|0|0
D|K|20160516|MMSI|6|7|4976|2656|44|43|1214|734|16|12|2|3|2945|1530|18|19|5|5|717|392|9|12|3|4|100|0|1|0|1|0
D|K|20160516|MMYT|1|4|16|3101|1|31|16|0|1|0|1|0|0|1901|0|19|0|4|0|1200|0|12|0|1|0|0|0|0|0|0
D|K|20160516|MN|3|3|419|600|5|8|119|100|2|1|2|1|200|116|2|2|1|2|100|384|1|5|1|1|0|0|0|0|0|0
D|K|20160516|MNDO|1|1|300|284|3|1|300|284|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MNGA|5|6|9866|27741|26|57|0|16109|0|22|0|4|2806|10932|12|33|4|6|5560|700|12|2|4|1|1500|0|2|0|1|0
D|K|20160516|MNOV|2|3|302|1036|2|7|302|300|2|1|2|1|0|336|0|4|0|2|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160516|MNRK|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MNRO|7|7|5348|2814|116|31|4017|393|78|10|6|2|1331|1921|38|15|6|6|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160516|MNTA|9|9|8204|8955|102|113|3057|4544|34|54|2|7|2460|2359|37|36|6|9|2687|1852|31|21|8|6|0|200|0|2|0|2
D|K|20160516|MNTX|2|3|650|300|6|3|200|100|2|1|1|1|450|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|MOBL|2|1|500|100|5|1|300|0|3|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160516|MOD|6|4|6106|4173|51|48|2901|770|21|10|4|3|3037|873|27|10|4|3|168|2530|3|28|1|3|0|0|0|0|0|0
D|K|20160516|MODN|3|2|866|103|3|2|100|0|1|0|1|0|766|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MOFG|6|0|2504|0|15|0|132|0|2|0|2|0|2272|0|12|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MOG A|3|3|1137|499|20|6|439|299|8|4|2|2|498|0|10|0|3|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160516|MOH|13|10|16090|12981|181|144|6782|6292|78|61|7|3|6327|3240|69|43|9|6|2981|3449|34|40|6|6|0|0|0|0|0|0
D|K|20160516|MORN|0|2|0|409|0|8|0|272|0|5|0|1|0|137|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MOV|4|5|1859|1880|26|28|1037|971|13|15|1|3|300|348|3|7|2|2|522|561|10|6|2|2|0|0|0|0|0|0
D|K|20160516|MPAA|2|4|938|1024|9|14|300|120|3|4|2|1|638|545|6|7|1|3|0|184|0|2|0|1|0|175|0|1|0|1
D|K|20160516|MPET|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MPG|0|3|0|957|0|13|0|484|0|6|0|1|0|254|0|4|0|3|0|219|0|3|0|1|0|0|0|0|0|0
D|K|20160516|MPSX|1|3|100|607|1|7|0|307|0|4|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MPWR|6|5|1874|958|33|15|425|273|6|4|3|3|811|528|16|8|6|4|638|157|11|3|1|2|0|0|0|0|0|0
D|K|20160516|MPX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MRCY|4|7|3660|1964|38|21|2330|1204|22|13|4|4|930|560|12|6|4|3|300|200|3|2|1|2|100|0|1|0|1|0
D|K|20160516|MRIN|1|4|196|1047|2|10|100|283|1|2|1|2|0|116|0|2|0|2|96|648|1|6|1|2|0|0|0|0|0|0
D|K|20160516|MRLN|2|1|104|12|6|1|0|0|0|0|0|0|104|12|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MRNS|2|3|504|298|5|10|103|0|2|0|1|0|401|14|3|2|2|2|0|284|0|8|0|1|0|0|0|0|0|0
D|K|20160516|MRTN|6|4|1744|1535|22|22|1134|1330|15|19|2|3|199|205|3|3|2|3|411|0|4|0|3|0|0|0|0|0|0|0
D|K|20160516|MRTX|7|9|2377|5175|38|58|911|949|12|10|4|4|917|2826|20|32|4|8|300|1200|3|14|2|2|249|200|3|2|2|2
D|K|20160516|MRVC|2|3|119.5223|1400|2|8|119.5223|0|2|0|2|0|0|1100|0|4|0|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160516|MSA|3|4|782|1098|10|14|415|593|6|7|3|2|367|505|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MSB|4|2|1110|400|11|4|0|0|0|0|0|0|1110|400|11|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MSCC|11|10|7400|6008|80|85|3579|2905|42|50|5|7|532|603|8|8|5|3|3189|2400|29|26|6|7|100|100|1|1|1|1
D|K|20160516|MSEX|2|3|1120|123|5|4|321|0|4|0|2|0|799|123|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MSFG|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MSGN|3|2|2316|1914|25|18|1016|1113|12|10|2|1|410|701|5|7|3|2|890|100|8|1|2|1|0|0|0|0|0|0
D|K|20160516|MSL|3|1|2059|54|11|1|1888|0|4|0|3|0|71|54|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MSM|6|7|2214|1465|28|19|1099|559|14|8|4|1|815|609|11|8|5|4|300|297|3|3|2|3|0|0|0|0|0|0
D|K|20160516|MSON|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MSTR|3|6|151|319|3|12|0|2|0|2|0|2|151|313|3|9|3|5|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160516|MTCH|11|8|8961|6919|74|64|5275|3379|39|31|8|5|2586|3440|23|32|4|5|1000|100|11|1|5|1|100|0|1|0|1|0
D|K|20160516|MTDR|12|13|12098|9655|106|125|7716|4666|62|66|6|7|1868|1693|16|27|8|6|2414|3196|27|31|6|8|100|100|1|1|1|1
D|K|20160516|MTEX|0|2|0|226.5|0|4|0|176.5|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MTGE|6|3|9624|3380|58|29|7836|2780|42|24|5|2|502|0|2|0|2|0|1286|600|14|5|3|2|0|0|0|0|0|0
D|K|20160516|MTH|5|6|3762|1616|48|18|1960|740|28|9|2|3|1335|305|15|4|5|3|467|571|5|5|2|3|0|0|0|0|0|0
D|K|20160516|MTN|7|7|1392|1264|22|22|400|305|4|6|2|3|972|959|17|16|6|6|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|MTOR|8|7|18167|8958.8906|153|86|11581|5114.8906|86|50|4|4|3430|850|35|8|4|2|3156|2994|32|28|5|5|0|0|0|0|0|0
D|K|20160516|MTRX|10|6|3789|1901|46|24|1765|850|28|8|6|3|915|645|8|9|5|4|509|406|4|7|3|2|600|0|6|0|1|0
D|K|20160516|MTSC|5|2|1627|556|23|11|1107|249|14|5|2|1|320|307|6|6|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|MTSI|6|8|5290|9263|51|98|2922|3577|25|40|2|5|2368|4686|26|48|6|4|0|1000|0|10|0|3|0|0|0|0|0|1
D|K|20160516|MTX|5|4|2015|930|25|18|1221|469|13|12|3|2|694|401|11|5|5|3|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20160516|MTZ|6|9|4753|6173|34|73|4014|4593|26|57|4|6|171|280|2|3|1|3|568|1100|6|11|4|4|0|200|0|2|0|3
D|K|20160516|MUSA|6|4|2589|1652|56|25|1190|407|36|9|3|3|1197|1030|17|11|5|4|202|215|3|5|1|2|0|0|0|0|0|0
D|K|20160516|MUX|9|10|89838|71686|151|184|70270|26468|92|68|8|5|6469|28869|18|25|6|5|13099|16149|41|89|7|9|0|200|0|2|0|2
D|K|20160516|MVC|3|4|1550|1567|8|17|420|0|2|0|1|0|1130|500|6|5|3|4|0|1067|0|12|0|1|0|0|0|0|0|0
D|K|20160516|MVG|8|5|6374|17573|64|123|1900|10851|17|69|5|3|2574|4175|27|32|7|3|1900|2547|20|22|2|3|0|0|0|0|0|0
D|K|20160516|MVIS|5|3|500|500|5|4|300|200|3|1|3|1|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160516|MWA|8|5|8100|4131|73|49|4174|2965|39|38|5|2|700|200|7|2|3|1|3226|966|27|9|6|4|0|0|0|0|0|0
D|K|20160516|MWW|10|8|12196|9192|88|89|6052|2826|23|23|6|5|1989|3028|28|34|5|3|4155|3038|37|29|7|5|0|300|0|3|0|2
D|K|20160516|MX|4|3|450|524|4|6|50|160|1|2|1|1|0|264|0|3|0|2|400|100|3|1|3|1|0|0|0|0|0|0
D|K|20160516|MXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MXL|12|12|59519.5734|35108.6667|320|198|39770.2691|26009|215|125|10|4|11379.1304|2915.6667|43|25|6|5|8370.1739|6084|62|47|8|8|0|100|0|1|0|1
D|K|20160516|MXPT|1|0|126|0|3|0|1|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MXWL|3|8|975|1885|9|22|571|485|6|6|3|3|300|400|1|4|1|3|104|1000|2|12|2|4|0|0|0|0|0|0
D|K|20160516|MYCC|3|2|1355|1861|24|17|855|1264|11|10|2|1|300|200|3|2|2|2|200|397|10|5|1|1|0|0|0|0|0|0
D|K|20160516|MYE|3|2|655|888|12|20|463|0|8|0|3|0|192|415|4|9|2|2|0|473|0|11|0|1|0|0|0|0|0|0
D|K|20160516|MYGN|9|9|10681|12445|137|155|4377|5490|60|77|4|6|3328|5747|40|64|8|8|2867|1208|35|14|7|6|109|0|2|0|2|0
D|K|20160516|MYOK|2|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|MYRG|3|5|1402|3882|20|56|803|731|14|11|2|3|599|1858|6|26|3|3|0|1293|0|19|0|1|0|0|0|0|0|0
D|K|20160516|NADL|3|3|2058|733|6|4|100|625|1|2|1|1|1858|108|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|NAII|4|1|1031.17|550|10|3|179|0|2|0|2|0|852.17|550|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NAME|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NANO|7|5|2569|2182|27|29|1955|839|19|15|5|3|493|993|5|10|3|4|121|350|3|4|1|2|0|0|0|0|0|0
D|K|20160516|NAO|1|2|9|200|1|2|9|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NAP|2|4|126.74|1682|3|8|0|300|0|2|0|2|126.74|1382|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NAT|8|12|46135|42921.7|100|253|41402|28875.7|61|162|5|9|1940|8333|10|36|4|6|2793|5710|29|54|5|7|0|3|0|1|0|1
D|K|20160516|NATH|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NATI|4|6|2111|1141|29|21|1283|894|20|15|2|2|495|125|4|3|2|3|333|122|5|3|2|2|0|0|0|0|0|0
D|K|20160516|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NATR|1|2|246|57|3|2|0|11|0|1|0|1|146|46|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|NAVG|2|0|229|0|5|0|100|0|1|0|1|0|129|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NBHC|3|4|114|217|6|5|111|115|3|2|3|2|3|102|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NBIX|9|11|12047|14362|149|186|3460|5168|49|70|5|4|7095|7272|79|95|8|9|1092|1822|17|20|2|7|400|100|4|1|1|1
D|K|20160516|NBTB|4|4|1055|441|18|17|655|89|9|9|2|2|400|250|9|4|4|3|0|102|0|4|0|1|0|0|0|0|0|0
D|K|20160516|NBY|3|2|309|600|4|6|0|100|0|1|0|1|309|300|4|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|NC|2|2|68|332|2|7|0|100|0|1|0|1|68|232|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NCI|3|2|1237|936|15|16|337|615|4|11|2|1|785|175|9|3|2|1|115|146|2|2|1|1|0|0|0|0|0|0
D|K|20160516|NCIT|3|5|408|453|6|11|0|0|0|0|0|0|408|453|6|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NCMI|4|5|1500|1793|14|15|1100|401|10|5|3|2|100|992|1|6|1|2|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160516|NCOM|2|1|248|21|4|1|200|0|2|0|1|0|48|21|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NCS|6|3|2287|1186|26|14|1814|586|20|8|3|1|400|0|4|0|3|0|73|600|2|6|1|2|0|0|0|0|0|0
D|K|20160516|NDLS|3|3|600|1100|6|9|0|175|0|3|0|1|500|925|5|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|NDRM|4|3|500|235|5|4|0|100|0|2|0|1|400|135|3|2|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|NDSN|5|6|1807|2435|27|34|643|1627|7|20|2|2|551|808|7|14|4|6|513|0|12|0|3|0|100|0|1|0|1|0
D|K|20160516|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|NEO|8|5|6599|2673.1932|39|26|3957|2484.3043|16|23|3|4|1224|88.8889|6|2|4|1|1418|100|17|1|5|1|0|0|0|0|0|0
D|K|20160516|NEOG|5|4|329|517|15|10|141|302|4|5|2|1|187|215|10|5|4|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|NEON|3|4|1928.5714|1090|17|10|1100|438|6|1|2|1|828.5714|550|11|7|3|4|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160516|NEOS|6|5|1700|1602|14|21|116.6667|500|2|3|1|1|383.3333|902|4|16|4|4|1200|200|8|2|2|1|0|0|0|0|0|0
D|K|20160516|NEP|2|7|400|1015|4|13|100|119|1|1|1|1|300|446|3|7|2|5|0|450|0|5|0|3|0|0|0|0|0|0
D|K|20160516|NEPT|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NERV|1|2|300|544.4995|3|20|100|20.8333|1|1|1|1|200|283.3332|2|6|1|2|0|240.333|0|13|0|2|0|0|0|0|0|0
D|K|20160516|NEU|2|0|320|0|5|0|0|0|0|0|0|0|320|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NEWM|3|3|2631|1335|25|26|2112|929|22|20|3|1|519|306|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NEWR|3|5|2554|2767.9723|21|34|1953|941|14|11|1|3|601|1426.9723|7|19|2|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160516|NEWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NEWT|1|4|9|1437|1|5|0|1237|0|3|0|3|0|0|0|0|0|0|9|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|NFBK|4|2|2556|385|14|4|1831|100|4|1|1|1|720|85|9|1|3|1|5|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|NFG|5|4|3856|1304|31|18|1993|253|14|4|4|1|1663|747|15|9|5|3|200|304|2|5|2|3|0|0|0|0|0|0
D|K|20160516|NGHC|5|6|2323|2062|23|24|1160|1344|11|16|3|2|580|335|6|4|3|4|583|383|6|4|3|3|0|0|0|0|0|0
D|K|20160516|NGL|9|10|13123|21753|88|107|6332|12963|55|65|7|6|6191|7966|26|28|7|7|600|724|7|13|3|3|0|100|0|1|1|1
D|K|20160516|NGS|4|2|790|405|10|5|5|0|1|0|1|0|285|400|4|4|3|1|500|5|5|1|1|1|0|0|0|0|0|0
D|K|20160516|NGVC|4|4|5150|1505|13|22|3100|1096|3|17|2|3|2050|309|10|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NHC|2|2|132|100|2|2|132|0|2|0|2|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NHTC|8|8|2975.875|2571|25|31|503|388|4|3|3|2|1587.875|1919|19|24|7|7|885|200|2|3|1|2|0|64|0|1|0|1
D|K|20160516|NICK|0|2|0|1005|0|7|0|400|0|2|0|1|0|405|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160516|NIHD|3|7|3713|10715.687|17|109|3013|2096.6122|10|20|2|4|400|658.8061|4|11|1|5|200|7960.2687|2|78|1|5|100|0|1|0|1|0
D|K|20160516|NILE|5|4|1780|1587|36|17|785|284|10|8|4|2|943|1202|21|7|4|3|52|101|5|2|2|2|0|0|0|0|0|0
D|K|20160516|NJR|5|5|1846|3603|19|47|843|1042|12|16|4|4|900|1303|5|14|3|4|103|1258|2|17|1|3|0|0|0|0|0|0
D|K|20160516|NK|5|10|2222|10465|24|107|100|1408|1|13|1|6|1508|5483|15|58|4|6|514|3574|7|36|3|5|100|0|1|0|1|0
D|K|20160516|NKA|0|5|0|18613|0|19|0|3138|0|4|0|2|0|12475|0|11|0|5|0|3000|0|4|0|1|0|0|0|0|0|0
D|K|20160516|NKTR|9|10|18677|14029|194|142|13078|4927|130|51|6|8|1599|4622|18|40|5|6|4000|4480|46|51|7|5|0|0|0|0|0|0
D|K|20160516|NLNK|10|11|6561|19905|82|216|3839|7126|52|80|6|7|2222|6019|24|64|8|8|500|6760|6|72|3|5|0|0|0|0|0|0
D|K|20160516|NLS|7|9|6751.8586|6466|30|44|907.8586|4140|12|21|3|3|5600|1594|15|14|4|6|244|732|3|9|3|4|0|0|0|0|0|0
D|K|20160516|NLST|4|1|5207|1008|11|7|1000|108|2|2|2|1|3277|200|7|2|3|1|930|700|2|3|2|1|0|0|0|0|0|0
D|K|20160516|NMBL|6|4|5024|5303|60|55|3312|3590|40|35|3|3|100|13|1|1|1|1|1612|1700|19|19|6|3|0|0|0|0|0|0
D|K|20160516|NMFC|4|1|600|100|5|1|300|0|2|0|1|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|NMIH|4|3|1147.2602|107|12|4|731.2602|0|8|0|4|0|316|4|3|1|2|1|100|103|1|3|1|2|0|0|0|0|0|0
D|K|20160516|NMM|6|8|5976|15865.0044|48|53|2233|13077|19|29|5|5|500|280.0044|4|4|3|4|3243|2508|25|20|2|5|0|0|0|0|0|0
D|K|20160516|NMRX|2|3|202|151|3|3|2|100|1|1|1|1|200|51|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NNA|8|5|5634|1969|37|20|1700|319|6|5|3|2|780|350|5|3|3|1|3154|1300|26|12|5|2|0|0|0|0|1|0
D|K|20160516|NNBR|6|6|1569|925|16|12|500|313|5|4|3|4|800|501|8|6|4|3|69|111|1|2|1|2|200|0|2|0|2|0
D|K|20160516|NNI|2|3|125|402|4|5|18|100|1|1|1|1|107|302|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NNVC|2|5|300|5567|3|6|0|200|0|1|0|1|100|5067|1|3|1|2|200|300|2|2|1|2|0|0|0|0|0|0
D|K|20160516|NOA|7|3|2545|2454|22|13|1475|1300|13|6|3|1|201|1120|3|5|2|2|869|10|6|1|3|1|0|24|0|1|0|1
D|K|20160516|NOG|7|10|11992|18884.75|92|122|7563|15161.75|43|87|2|4|559|833|6|6|4|2|3870|2890|43|29|5|7|0|0|0|0|0|0
D|K|20160516|NOMD|3|1|700|120|4|2|0|100|0|1|0|1|200|20|1|1|1|1|400|0|2|0|1|0|100|0|1|0|1|0
D|K|20160516|NORD|2|1|21|100|2|1|1|0|1|0|1|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NOVT|4|1|1320|230|17|4|319|219|5|3|3|1|801|11|8|1|2|1|200|0|4|0|3|0|0|0|0|0|0|0
D|K|20160516|NP|3|3|810|880|9|8|500|100|5|1|2|1|310|780|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NPO|3|4|1163|936|22|16|453|226|7|5|2|2|710|710|15|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NPTN|6|8|2497|3250|28|33|797|425|10|4|4|3|1078|518|11|6|4|3|622|2307|7|23|1|3|0|0|0|0|0|0
D|K|20160516|NR|8|5|5151.12|17683|89|85|1992|11609|24|39|4|3|1023.2|1209|25|7|3|2|1635.92|4865|35|39|4|4|500|0|5|0|2|0
D|K|20160516|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NRIM|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NRP|3|3|536|829|6|7|100|500|1|2|1|1|436|229|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NS|7|9|4307|3337|64|68|945|1027|16|18|3|5|3156|1935|42|41|6|6|206|275|6|8|2|2|0|100|0|1|0|1
D|K|20160516|NSAT|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NSH|3|5|2044|5799|23|27|349|955|4|4|1|2|1640|4844|18|23|3|4|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|NSIT|4|4|1304|830|15|11|776|530|11|8|4|3|528|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NSM|6|4|8380|8094|48|50|7675|5578|40|23|3|3|405|600|5|6|4|2|300|1916|3|21|2|4|0|0|0|0|0|0
D|K|20160516|NSP|5|4|2960|1438|31|20|547|529|8|7|1|3|2413|632|23|8|5|2|0|277|0|5|0|3|0|0|0|0|0|0
D|K|20160516|NSR|5|8|1506|3564|22|50|1092|1480|15|26|2|5|200|200|4|2|2|2|214|1884|3|22|3|5|0|0|0|0|0|0
D|K|20160516|NSSC|3|4|22764|501|7|8|100|100|1|2|1|2|22564|401|4|6|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|NSTG|3|3|1860|2134|7|26|1300|227|4|4|2|2|560|1207|3|15|2|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160516|NSU|9|6|21927|14694|52|55|6808|9271|8|33|6|4|6958|4337|13|13|4|4|8161|1086|31|9|5|2|0|0|0|0|0|0
D|K|20160516|NTCT|10|8|8385|6364|100|78|4339|2892|51|35|3|4|752|411|10|5|6|5|3194|3061|38|38|6|6|100|0|1|0|1|0
D|K|20160516|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NTGR|6|8|5338|7573|46|73|2649|1548|14|18|5|3|1836|5188|22|43|4|5|853|837|10|12|3|5|0|0|0|0|0|0
D|K|20160516|NTI|6|7|4940|9275|39|88|100|2003|1|14|1|2|975|2385|10|22|3|4|3865|4887|28|52|6|7|0|0|0|0|0|0
D|K|20160516|NTIP|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NTK|2|2|561|337|8|4|124|0|3|0|1|0|437|337|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NTP|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NTRA|4|5|850|1424|9|17|50|900|1|9|1|4|301|324|3|6|2|3|499|200|5|2|2|1|0|0|0|0|0|0
D|K|20160516|NTRI|8|8|5753|6360|104|110|3401|3487|68|63|5|5|1741|2309|27|36|7|6|611|564|9|11|4|3|0|0|0|0|0|0
D|K|20160516|NTWK|1|5|100|1410|1|8|0|205|0|1|0|1|100|1105|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NURO|2|2|800|200|7|4|200|0|1|0|1|0|600|160|6|3|2|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NUS|8|9|4113|9188.4545|61|111|2285|4678.4545|33|49|3|5|1329|3393|23|47|7|6|499|1017|5|14|3|5|0|100|0|1|0|1
D|K|20160516|NUTR|2|2|445|401|2|6|0|0|0|0|0|0|445|400|2|5|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NUVA|7|9|5216|5253|49|66|3540|1016|30|13|4|4|1248|2252|14|30|5|6|400|1783|4|20|4|5|28|202|1|3|1|2
D|K|20160516|NVCN|1|5|200|14050|2|30|0|900|0|3|0|1|200|13050|2|26|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|NVCR|2|3|1020|649|12|9|20|213|1|3|1|3|400|236|4|3|2|2|600|200|7|3|2|1|0|0|0|0|0|0
D|K|20160516|NVDQ|3|6|2872|2384.9694|22|42|1883|389|10|10|1|3|989|1494.9694|12|24|3|6|0|501|0|8|0|2|0|0|0|0|0|0
D|K|20160516|NVEC|2|2|216|314|4|4|0|0|0|0|0|0|216|314|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NVEE|4|7|1540|1709|16|20|100|809|1|9|1|4|1140|550|12|7|4|4|300|350|3|4|1|2|0|0|0|0|0|0
D|K|20160516|NVFY|2|3|600|25409|3|10|0|3500|0|2|0|1|600|21909|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NVGS|3|4|1963|923|26|10|711|100|8|1|1|1|1252|823|18|9|3|4|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160516|NVIV|10|5|2970|1520.9091|23|15|748|797.6364|6|7|5|3|1322|423.2727|7|5|5|2|900|300|10|3|4|2|0|0|0|0|0|0
D|K|20160516|NVLS|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NVRO|9|9|5093|3274|49|48|2903|951|22|13|7|5|1990|1418|25|24|7|7|200|805|2|10|2|4|0|100|0|1|0|1
D|K|20160516|NVTA|3|2|399|250|4|2|0|150|0|1|0|1|200|0|2|0|2|0|199|100|2|1|1|1|0|0|0|0|0|0
D|K|20160516|NWBI|11|10|16235|15258|145|151|10963|7680|94|83|6|4|1100|2600|10|19|3|4|4172|4878|41|48|7|8|0|100|0|1|0|1
D|K|20160516|NWBO|5|5|3286|15557|23|43|2500|8069|15|23|5|2|286|7284|3|17|3|5|500|200|5|1|2|1|0|4|0|2|0|1
D|K|20160516|NWE|4|3|738|921|17|16|273|413|7|7|3|1|361|212|8|4|3|3|104|196|2|4|1|3|0|100|0|1|0|1
D|K|20160516|NWFL|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NWHM|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|NWLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NWN|2|2|402|256|7|4|152|156|5|2|2|1|250|0|2|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160516|NWPX|4|2|363|200|9|2|200|100|2|1|2|1|85.2222|100|4|1|3|1|77.7778|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|NWS|11|12|35096|44287|303|393|12135|21283|109|183|6|7|5670|3286|44|25|6|6|17291|19718|150|185|9|10|0|0|0|0|0|3
D|K|20160516|NWY|2|3|1230|1142|12|13|1230|642|12|7|2|2|0|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160516|NX|3|3|779|507|13|7|306|100|4|1|1|1|443|400|8|5|2|2|30|7|1|1|1|1|0|0|0|0|0|0
D|K|20160516|NXST|10|10|7775|9109|86|80|2240|2114|23|27|4|4|4108|5700|44|38|7|7|1232|1162|17|13|4|5|195|133|2|2|2|2
D|K|20160516|NXTM|8|6|2532|1389|28|15|1114|999|14|11|4|3|720|0|9|0|5|0|698|390|5|4|2|3|0|0|0|0|0|0
D|K|20160516|NYLD|8|2|3611|800|41|8|1562|800|19|8|1|2|310|0|4|0|4|0|1739|0|18|0|6|0|0|0|0|0|0|0
D|K|20160516|NYLD A|2|2|420|732|5|2|300|732|3|2|1|2|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NYMT|13|11|14443|13345|75|88|8540|7796|39|43|9|5|700|2022|3|15|3|2|5203|3527|33|30|9|8|0|0|0|0|0|0
D|K|20160516|NYMX|0|1|0|901.5885|0|2|0|1.5885|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NYNY|2|1|618|100|2|1|0|0|0|0|0|0|618|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|NYT|6|5|8135|11055|83|64|6085|8469|59|36|4|3|204|1200|3|12|3|4|1746|1386|20|16|3|4|100|0|1|0|1|0
D|K|20160516|OA|6|7|3786|7643|51|49|2805|2982|32|20|3|5|867|3982|17|21|4|5|114|679|2|8|1|4|0|0|0|0|0|0
D|K|20160516|OAK|7|8|5379|4035|28|43|3457|1011|12|7|4|3|1911|1984|15|28|7|8|0|900|0|6|0|3|11|140|1|2|1|1
D|K|20160516|OB|3|2|535|304|3|3|0|0|0|0|0|0|535|304|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OCC|0|1|0|700|0|3|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OCFC|1|2|200|181|2|3|0|0|0|0|0|0|200|181|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OCIP|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OCLS|0|1|0|700|0|8|0|400|0|5|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|OCUL|9|5|3853|778|24|9|1663|301|6|4|4|3|1996|277|14|3|7|1|194|100|4|1|2|1|0|100|0|1|0|1
D|K|20160516|OCX|0|2|0|267|0|3|0|99|0|1|0|1|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ODC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OESX|0|2|0|275|0|3|0|175|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|OFG|5|2|1937|1177|19|13|114|1177|2|13|1|2|400|0|4|0|4|0|1423|0|13|0|4|0|0|0|0|0|0|0
D|K|20160516|OFIX|7|5|5502|2149|60|30|3053|829|33|13|3|1|2349|1320|26|17|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|OGEN|2|0|1300|0|4|0|900|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OGS|5|6|1550|1911|21|29|512|496|8|9|2|2|1037|993|12|13|5|5|1|422|1|7|1|3|0|0|0|0|0|0
D|K|20160516|OHRP|1|2|200|600|1|7|0|600|0|7|0|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OII|12|12|10436|12956|147|197|2990|1466|57|37|6|8|1934|3518|26|50|6|6|5411|7882|62|109|8|8|101|90|2|1|2|1
D|K|20160516|OIS|6|10|3058|5244|59|73|1907|2168|37|32|4|8|751|1522|18|23|4|7|400|1554|4|18|3|5|0|0|0|0|0|0
D|K|20160516|OKSB|1|1|300|100|2|1|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OLBK|1|1|100|151|1|1|0|0|0|0|0|0|100|151|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OLED|9|6|6936|5026|78|65|2760|2143|23|31|4|1|3315|1132|44|16|8|6|761|1000|10|10|3|3|100|751|1|8|1|2
D|K|20160516|OLLI|4|6|1794|2982|12|21|298|450|3|4|1|1|1396|1800|8|7|4|3|100|732|1|10|1|4|0|0|0|0|0|0
D|K|20160516|OMAM|2|2|299|414|3|7|299|0|3|0|2|0|0|114|0|3|0|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160516|OMCL|5|8|5481|3190|59|46|4534|213|46|9|3|3|947|1975|13|25|5|5|0|1002|0|12|0|3|0|0|0|0|0|0
D|K|20160516|OME|4|7|750|7918|15|44|231|5869|6|20|2|5|519|1579|9|17|4|4|0|470|0|7|0|3|0|0|0|0|0|0
D|K|20160516|OMED|8|5|3209|1444|33|17|1545|637|11|8|4|4|1164|807|15|9|6|4|500|0|7|0|3|0|0|0|0|0|0|0
D|K|20160516|OMER|9|9|5149|12027|57|99|1647|5393|18|16|4|5|2100|3551|21|47|4|7|1402|3083|18|36|3|3|0|0|0|0|0|0
D|K|20160516|OMEX|1|0|4979|0|2|0|2579|0|1|0|1|0|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OMF|4|4|1310|5473|28|50|522|4465|12|32|2|3|578|908|13|17|4|4|110|100|2|1|2|1|100|0|1|0|1|0
D|K|20160516|OMI|9|4|4830|3176|56|41|2860|2276|35|29|5|4|804|500|9|8|6|2|1166|400|12|4|5|2|0|0|0|0|0|0
D|K|20160516|OMN|3|6|616.9846|2470.6667|18|15|39.541|1984.6667|2|9|1|3|159.9682|386|4|5|2|3|317.4754|100|11|1|2|1|100|0|1|0|1|0
D|K|20160516|ONB|8|8|9591|8670|98|93|4977|5034|34|60|5|5|1300|1476|13|12|2|2|3314|2160|51|21|4|4|0|0|0|0|0|0
D|K|20160516|ONCE|8|10|4428|5111|21|55|200|1430|2|22|2|5|3941|3281|16|29|5|9|187|400|2|4|2|3|100|0|1|0|1|0
D|K|20160516|ONCS|3|4|4600|1471.4286|19|9|2300|971.4286|13|4|3|2|2300|400|6|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ONDK|4|7|1495|1694|13|16|1195|300|10|4|3|4|0|102|0|3|0|2|300|1292|3|9|1|2|0|0|0|0|0|0
D|K|20160516|ONE|2|2|400|391|6|5|300|91|3|2|1|1|0|0|0|0|0|0|100|300|3|3|1|1|0|0|0|0|0|0
D|K|20160516|ONP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ONTY|6|12|4229|28983|13|54|3229|22277|4|20|4|7|100|761|1|4|1|3|900|5945|8|30|4|8|0|0|0|0|0|0
D|K|20160516|ONVO|8|5|8660|8322|35|53|7449|3084|24|29|6|4|400|700|3|6|2|2|811|4538|8|18|4|4|0|0|0|0|0|0
D|K|20160516|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|OPB|8|7|3742|3207|169|61|1793|1988|66|44|7|4|1307|757|91|12|5|5|542|462|11|5|2|1|100|0|1|0|1|0
D|K|20160516|OPHT|6|7|7701|6991|76|86|2509|2397|24|26|3|3|4491|3960|42|52|5|6|101|534|4|7|1|1|600|100|6|1|1|1
D|K|20160516|OPTT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OPWR|3|6|24466|10827|25|39|23354|9427|23|31|3|5|1112|100|2|1|2|1|0|1300|0|7|0|3|0|0|0|0|0|0
D|K|20160516|OPXA|0|2|0|1598.7308|0|5|0|1056.7308|0|3|0|2|0|542|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OPY|3|2|630|600|5|3|430|500|3|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|ORA|4|4|2481|1037|18|8|376|590|5|5|3|2|1905|295|11|1|3|1|200|152|2|2|1|2|0|0|0|0|0|0
D|K|20160516|ORBC|8|8|5039|7456|81|52|3013|2979|41|26|2|3|770|2203|23|8|5|4|1256|2274|17|18|5|5|0|0|0|0|0|0
D|K|20160516|ORBK|7|4|9377|1645|56|21|5693|170|12|2|3|1|1595|1375|19|18|6|4|1989|100|24|1|5|1|100|0|1|0|1|0
D|K|20160516|ORIG|7|8|11051.96|12054|31|42|8351.96|9054|15|22|4|4|300|800|3|6|3|2|2400|2200|13|14|5|4|0|0|0|0|0|0
D|K|20160516|ORIT|4|7|6182|1611|26|16|5682|824|21|7|4|4|300|400|3|3|2|2|200|387|2|6|2|3|0|0|0|0|0|0
D|K|20160516|ORMP|11|7|14328|12350|57|65|3875|1397|15|9|2|4|8653|10464|29|51|10|7|1800|489|13|5|6|2|0|0|0|0|0|0
D|K|20160516|ORN|3|3|239|948|3|11|200|132|2|2|2|1|39|339|1|4|1|2|0|477|0|5|0|2|0|0|0|0|0|0
D|K|20160516|ORPN|1|2|100|1322|1|12|0|0|0|0|0|0|100|1122|1|11|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160516|ORRF|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OSBC|3|0|3000|0|6|0|3000|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OSG|1|1|9.7561|100|1|1|9.7561|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OSGB|4|4|13763|20527|12|19|12702|18007|5|5|2|2|961|2280|6|10|2|4|100|240|1|4|1|1|0|0|0|0|0|0
D|K|20160516|OSHC|0|2|0|1263|0|2|0|0|0|0|0|0|0|1263|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OSIR|2|5|480|770|6|10|380|101|5|2|1|2|100|169|1|2|1|2|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160516|OSIS|5|6|2400|2253|19|28|1100|1322|8|19|3|3|1200|431|10|6|5|5|0|500|0|3|0|2|100|0|1|0|1|0
D|K|20160516|OSK|9|8|4303|3997|54|46|2837|1599|35|22|4|4|751|1424|12|16|4|4|715|974|7|8|5|5|0|0|0|0|0|0
D|K|20160516|OSTK|5|5|3651|4603|19|31|1079|1500|5|10|3|2|2362|3003|11|20|3|4|210|100|3|1|2|1|0|0|0|0|0|0
D|K|20160516|OSUR|8|7|15633|10604.5556|116|103|14145|7826.5556|102|71|4|4|300|101|3|2|2|2|1188|2677|11|30|4|5|0|0|0|0|0|0
D|K|20160516|OTIC|4|7|2830|2699|28|37|730|0|10|0|1|0|1800|1860|14|24|4|7|300|839|4|13|3|2|0|0|0|0|0|0
D|K|20160516|OTTR|5|2|2164|372|24|7|627|172|7|5|2|1|885|200|8|2|4|2|652|0|9|0|2|0|0|0|0|0|0|0
D|K|20160516|OUTR|10|11|7390|5236|154|100|3283|1019|48|12|5|4|2684|3444|90|75|10|10|1137|773|12|13|3|5|286|0|4|0|2|0
D|K|20160516|OVAS|7|8|3388|13760.4118|24|62|200|4944.4118|2|14|2|5|2246|5257|11|31|5|7|542|3059|7|12|4|5|400|500|4|5|2|1
D|K|20160516|OXFD|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|OXM|3|3|1264|1821|16|18|1054|1121|13|12|3|2|210|691|3|5|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160516|OZM|5|6|6148|5077|44|42|3620|2800|18|21|4|3|600|200|6|2|2|1|1928|2077|20|19|5|5|0|0|0|0|0|0
D|K|20160516|OZRK|12|11|8661|9046|131|120|3616|6389|52|81|5|5|1482|1233|24|21|7|5|3459|1424|53|18|8|8|104|0|2|0|2|0
D|K|20160516|PACW|7|11|4027|5102|49|104|1394|3319|20|75|6|7|1801|923|19|17|6|6|832|860|10|12|5|7|0|0|0|0|0|0
D|K|20160516|PAG|9|7|6990|3653|125|61|4172|1944|66|38|6|4|1693|1499|40|20|6|4|1125|210|19|3|4|2|0|0|0|0|0|0
D|K|20160516|PAHC|7|4|2548|2974|49|50|400|479|4|16|2|2|1769|1795|29|27|5|3|379|700|16|7|3|1|0|0|0|0|0|0
D|K|20160516|PAR|1|4|700|1310|3|8|0|500|0|2|0|2|700|810|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PARN|1|1|20|250|1|1|20|0|1|0|1|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PARR|7|5|1222|1211|35|16|345|600|8|6|5|2|871|611|26|10|7|4|6|0|1|0|2|0|0|0|0|0|0|0
D|K|20160516|PATK|8|4|1505|662|26|8|486|362|8|5|6|3|619|300|12|3|7|2|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20160516|PAY|9|11|5636|4825|70|77|1497|2872|23|55|3|8|1505|747|14|8|4|5|2534|1206|32|14|5|5|100|0|1|0|2|0
D|K|20160516|PAYC|7|6|4503|3106|46|34|2970|887|21|12|4|4|1380|2019|22|20|5|5|153|200|3|2|1|1|0|0|0|0|0|0
D|K|20160516|PB|8|8|1947|2889|24|50|850|972|10|18|3|5|400|1351|5|26|3|5|694|566|8|6|4|3|3|0|1|0|1|0
D|K|20160516|PBFX|5|1|1232|1570|14|13|0|400|0|1|0|1|1232|1170|14|12|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PBH|7|6|2225|3552|32|41|900|1824|19|20|4|4|1126|1250|11|13|6|2|199|478|2|8|1|4|0|0|0|0|0|0
D|K|20160516|PBI|11|12|24044|13526.1995|161|129|7692|5426.1995|64|62|5|5|6648|1400|18|14|5|3|9704|6700|79|53|8|10|0|0|0|0|0|0
D|K|20160516|PBIP|0|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PBPB|4|6|1021|901|12|8|712|201|8|3|2|3|109|66|2|1|2|1|100|634|1|4|1|3|100|0|1|0|1|0
D|K|20160516|PBSK|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PBT|4|7|3560|2561|10|20|2300|552|5|5|1|2|1160|600|4|4|4|3|100|1409|1|11|1|4|0|0|0|0|0|0
D|K|20160516|PBYI|16|14|44347|21782|373|255|14639|8810|104|85|12|6|21469|11090|203|149|13|13|8139|1282|65|15|7|5|100|600|1|6|1|1
D|K|20160516|PCBK|0|2|0|82|0|6|0|43|0|1|0|1|0|0|0|0|0|0|0|39|0|5|0|1|0|0|0|0|0|0
D|K|20160516|PCCC|3|4|1305|3946|14|40|200|100|2|1|2|1|1105|2646|12|27|3|4|0|1200|0|12|0|1|0|0|0|0|0|0
D|K|20160516|PCH|8|7|1748|1770|28|18|631|300|17|3|4|2|1117|1070|11|10|6|6|0|400|0|5|1|3|0|0|0|0|0|0
D|K|20160516|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PCRX|14|9|23192|13204|250|152|9266|3957|109|41|6|2|10562|6033|105|73|11|6|3364|3064|36|35|6|7|0|150|0|3|0|1
D|K|20160516|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PCTY|5|4|1930|8376|23|93|1170|734|16|6|4|3|560|5622|5|62|4|3|200|2020|2|25|2|1|0|0|0|0|0|0
D|K|20160516|PCYG|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PDCE|12|13|15052|10499|156|165|4997|2681|63|39|5|8|8472|6996|76|111|12|11|1583|810|17|13|6|5|0|12|0|2|0|1
D|K|20160516|PDCO|9|11|7370|5979|185|96|3767|3529|124|59|7|9|1074|414|25|11|6|4|2328|1936|33|25|7|6|201|100|3|1|2|1
D|K|20160516|PDEX|4|0|2578|0|7|0|524|0|3|0|3|0|2054|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PDFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PDVW|3|2|778|487|7|5|500|0|5|0|2|0|278|287|2|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|PEBO|3|1|593.6563|95|6|2|396.8281|0|4|0|3|0|196.8281|95|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PEGA|5|6|998|1437|14|21|649|703|6|9|2|2|211|621|5|10|3|6|138|113|3|2|3|1|0|0|0|0|0|0
D|K|20160516|PEGI|9|7|11689|6051|117|53|5355|3593|46|25|3|3|2645|1153|30|13|7|5|3689|1305|41|15|6|4|0|0|0|0|0|0
D|K|20160516|PEIX|8|8|15257|4849.5|44|29|11564|3749.5|11|19|3|5|673|400|7|4|4|3|3020|700|26|6|7|2|0|0|0|0|0|0
D|K|20160516|PEN|8|6|1723|1979|20|23|0|175|0|4|0|2|1378|1020|15|12|8|5|139|384|2|3|1|2|206|400|3|4|2|1
D|K|20160516|PENN|9|5|4147|3347|41|38|2263|1697|22|20|2|4|505|305|7|5|5|3|1379|1345|12|13|7|1|0|0|0|0|0|0
D|K|20160516|PER|4|8|8025|18606|59|46|952|9970|8|18|3|4|3740|7828|30|20|2|6|3333|808|21|8|4|4|0|0|0|0|0|0
D|K|20160516|PERI|2|3|1053|500|6|5|658|0|2|0|1|0|353|400|3|4|2|3|42|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|PERY|2|2|517|202|10|4|110|200|5|2|1|1|200|2|2|2|1|2|207|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|PES|10|7|14313.9186|13102|60|77|10755.9593|5580|29|32|6|3|1088.9593|1200|11|9|5|3|2469|6322|20|36|7|5|0|0|0|0|0|0
D|K|20160516|PETS|6|5|2983|1463|24|25|1212|935|14|16|5|4|1671|249|9|5|5|3|100|279|1|4|1|2|0|0|0|0|0|0
D|K|20160516|PETX|8|11|16300|4120|69|48|10477|2003|13|23|3|5|3012|1594|24|20|8|9|2811|523|32|5|3|4|0|0|0|0|1|0
D|K|20160516|PFBC|1|1|500|80|5|1|200|0|2|0|1|0|300|80|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PFGC|4|5|2881|2828|21|31|1233|1200|7|13|2|3|1248|1307|10|14|4|4|400|321|4|4|1|1|0|0|0|0|0|0
D|K|20160516|PFIN|1|3|300|250|2|5|0|125|0|3|0|2|300|125|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PFIS|2|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PFMT|2|2|200|399|2|4|100|0|1|0|1|0|100|200|1|2|1|1|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160516|PFNX|3|3|610|610|6|7|0|200|0|1|0|1|210|410|4|6|3|3|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|PFPT|7|10|4006|4671|39|58|2736|1364|25|17|4|6|1170|1633|13|21|6|5|100|1374|1|17|1|5|0|300|0|3|0|1
D|K|20160516|PFS|2|2|746|400|8|4|700|200|7|2|2|1|46|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PFSI|6|4|740|306|22|8|221|0|3|0|3|0|318|204|16|6|3|3|201|102|3|2|2|1|0|0|0|0|0|0
D|K|20160516|PFSW|3|6|791|1254|7|14|391|354|3|5|2|4|400|600|4|6|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160516|PGC|1|1|298|100|1|1|0|0|0|0|0|0|298|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PGEM|2|2|776|778|9|9|376|178|5|2|2|1|400|397|4|4|2|1|0|203|0|3|0|1|0|0|0|0|0|0
D|K|20160516|PGLC|9|3|5779|11668|39|67|2974|6678|10|37|5|3|875|2266|9|11|3|2|1930|2724|20|19|4|1|0|0|0|0|0|0
D|K|20160516|PGND|2|5|1993|1053|31|15|691|334|11|6|1|2|515|300|10|3|2|3|787|419|10|6|1|2|0|0|0|0|0|0
D|K|20160516|PGNX|10|14|13641|10078|84|106|10437|6678|53|73|7|9|300|400|3|4|3|3|2904|3000|28|29|7|8|0|0|0|0|0|0
D|K|20160516|PGTI|5|3|2064|6202|23|34|1964|1702|21|20|5|2|0|3600|0|3|0|2|100|900|2|11|2|3|0|0|0|0|0|0
D|K|20160516|PHH|5|5|2220|2582|27|30|1317|905|16|11|2|2|470|780|5|10|3|4|400|897|5|9|2|3|33|0|1|0|1|0
D|K|20160516|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PHIIK|2|3|2366|3045|9|12|101|266|2|3|2|2|2265|2779|7|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PHX|3|0|375|0|5|0|110|0|2|0|1|0|265|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PICO|4|1|1199|400|12|4|599|0|6|0|3|0|600|400|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PINC|4|5|3247|5801|45|74|1894|3341|28|35|1|4|736|1682|10|27|3|4|417|678|5|11|3|2|200|100|2|1|1|1
D|K|20160516|PIP|2|2|1300|323|4|5|1200|300|2|4|1|1|0|0|0|0|0|0|100|23|2|1|1|1|0|0|0|0|0|0
D|K|20160516|PIRS|6|2|5924|2223|28|8|5024|700|25|1|4|1|900|0|3|0|3|0|0|1523|0|7|0|1|0|0|0|0|0|0
D|K|20160516|PJC|3|3|502|1023|6|9|402|708|5|4|2|2|100|200|1|2|1|1|0|115|0|3|0|1|0|0|0|0|0|0
D|K|20160516|PJT|5|6|1177|972.5|10|17|810|411.5|3|7|3|2|217|561|5|10|5|5|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|PKD|4|7|1760|9267|12|46|1100|1184|6|10|3|3|500|4213|4|5|2|5|160|3870|2|31|1|5|0|0|0|0|0|0
D|K|20160516|PKE|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PKG|8|5|3749|2528|42|37|2099|1219|21|22|4|1|1072|1109|15|13|5|5|578|200|6|2|4|1|0|0|0|0|0|0
D|K|20160516|PKOH|6|5|3916|1692|16|17|166|739|3|5|1|1|3550|853|11|10|5|5|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160516|PLAB|6|9|10439|1745|62|24|4972|1020|25|14|3|3|2667|207|8|4|3|3|2600|518|27|6|4|5|200|0|2|0|2|0
D|K|20160516|PLAY|4|7|2907|3322|28|45|1970|1550|15|19|1|4|137|1230|4|20|2|3|700|442|8|5|2|3|100|100|1|1|1|1
D|K|20160516|PLCE|13|18|14022.5|19539|204|262|4297.5|6868|78|83|9|11|5598|8669|79|134|9|15|3817|3102|42|36|6|8|310|900|5|9|2|2
D|K|20160516|PLCM|15|12|32812|34999|310|310|16997|8340|159|70|9|7|3101|1600|25|15|6|7|12314|24859|123|223|11|9|400|200|3|2|2|2
D|K|20160516|PLG|4|5|4119|13690|24|40|2841|7090|18|14|4|3|278|3900|1|14|1|4|1000|2700|5|12|1|3|0|0|0|0|0|0
D|K|20160516|PLKI|2|2|792|2477|9|22|619|1357|7|19|2|1|173|1120|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PLM|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PLNT|6|10|8700|6328|40|62|2373|2117|14|22|4|5|5755|2869|20|32|6|9|572|1342|6|8|2|4|0|0|0|0|0|0
D|K|20160516|PLOW|4|1|2748|311|10|5|447|101|4|2|1|1|2300|210|5|3|4|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|PLPM|4|4|5001|605|13|7|3251|205|4|3|1|1|450|0|1|0|1|0|1300|400|8|4|3|3|0|0|0|0|0|0
D|K|20160516|PLT|6|3|1065|1011|15|19|609|809|10|16|3|2|456|102|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PLUG|6|7|9725|19568.8571|53|81|4200|12917.8571|27|36|4|6|1000|100|3|1|2|1|4525|6551|23|44|4|5|0|0|0|0|0|0
D|K|20160516|PLUS|3|3|1670|1798|22|12|767|21|8|2|3|1|813|1577|13|8|2|3|90|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|PLXS|6|5|6337|3092|58|29|5122|1315|24|13|4|2|957|1577|25|14|5|4|158|200|8|2|1|1|100|0|1|0|1|0
D|K|20160516|PMBC|3|2|748|228|5|4|500|228|2|4|1|2|248|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PMC|5|4|3192|1546|43|25|2247|1042|28|17|2|2|350|294|8|5|3|4|595|210|7|3|3|1|0|0|0|0|0|0
D|K|20160516|PMD|1|2|200|390|2|4|0|0|0|0|0|0|200|390|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PME|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PMTS|4|7|2020|2989|14|21|120|1970|2|9|1|3|0|400|0|4|0|2|1900|619|12|8|2|4|0|0|0|0|1|0
D|K|20160516|PN|7|6|6861|2808|19|27|485|631|6|9|2|1|6076|993|12|9|7|5|300|1184|1|9|1|3|0|0|0|0|0|0
D|K|20160516|PNFP|5|5|415|1091|11|30|199|548|6|13|2|2|216|343|5|10|5|5|0|200|0|7|0|1|0|0|0|0|0|0
D|K|20160516|PNM|5|5|2093|1555|33|20|1658|698|24|9|2|2|303|220|5|4|3|2|132|637|4|7|2|4|0|0|0|0|0|0
D|K|20160516|PNRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PNTR|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160516|PNX|1|2|106|74|2|4|6|1|1|1|1|1|100|67|1|2|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PNY|4|6|5147|2286|13|19|4747|654|9|7|4|5|100|300|1|3|1|2|300|1332|3|9|2|2|0|0|0|0|0|0
D|K|20160516|PODD|7|9|10906|13773|125|166|3363|5027|36|64|3|6|4212|5018|49|62|7|6|3131|3728|38|40|4|7|200|0|2|0|1|0
D|K|20160516|POL|6|6|6344|2506|77|36|3840|1491|49|24|4|3|869|521|10|6|4|1|1635|494|18|6|4|4|0|0|0|0|0|0
D|K|20160516|POOL|10|6|5854|5176|71|72|2568|1595|36|22|4|4|1382|1233|15|18|7|4|1804|2348|19|32|4|1|100|0|1|0|1|0
D|K|20160516|POPE|1|1|76|296|1|4|0|0|0|0|0|0|76|296|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|POR|6|3|1271|2567|16|36|873|1866|11|27|4|1|249|249|3|3|2|2|149|452|2|6|2|2|0|0|0|0|0|0
D|K|20160516|POST|5|6|7746|7524|88|100|4190|1669|55|34|2|5|3155|3263|27|38|5|4|401|2592|6|28|3|3|0|0|0|0|0|0
D|K|20160516|POWI|6|6|1062|1571|24|14|390|18|8|5|3|2|538|1551|14|7|5|3|134|2|2|2|2|2|0|0|0|0|0|0
D|K|20160516|POWL|2|2|30|400|3|4|0|300|0|3|0|1|30|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PPBI|1|5|200|743|2|12|100|178|1|2|1|2|100|465|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PPP|5|6|44345|34388|51|58|37068|22323|29|23|4|4|400|500|4|4|1|2|6877|11565|18|31|5|4|0|0|0|0|0|0
D|K|20160516|PRA|3|4|1083|1037|12|19|482|40|5|2|2|1|601|698|7|12|3|4|0|299|0|5|0|2|0|0|0|0|0|0
D|K|20160516|PRAA|10|12|22193|7684.116|281|89|7491|2837|102|28|5|6|11332|3132.116|139|37|7|10|3370|1715|40|24|4|7|0|0|0|0|0|0
D|K|20160516|PRAH|5|11|3424|4236|43|61|2122|1315|30|20|2|8|1200|1472|11|23|5|6|102|1249|2|16|1|2|0|200|0|2|0|1
D|K|20160516|PRCP|2|0|361|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|PRFT|2|3|1193|489|4|9|927|288|3|6|2|2|266|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PRGN|4|6|1470|35928.3236|8|59|420|31454.3236|3|36|2|4|400|2090|2|13|2|4|650|2384|3|10|2|3|0|0|0|0|0|0
D|K|20160516|PRGS|4|4|712|354|10|9|400|254|4|8|2|3|202|100|3|1|2|1|107|0|2|0|2|0|3|0|1|0|1|0
D|K|20160516|PRGX|2|1|119|100|4|1|103|0|3|0|1|0|16|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PRI|6|7|2899|3067|47|36|399|464|8|6|2|3|2050|2601|33|29|6|5|450|2|6|1|3|1|0|0|0|0|0|0
D|K|20160516|PRIM|3|8|2472|2775|25|35|1579|664|16|10|2|2|693|1180|7|15|3|6|200|931|2|10|2|4|0|0|0|0|0|0
D|K|20160516|PRK|3|3|5313.0769|172|13|4|2394|0|2|0|2|0|2919.0769|172|11|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PRLB|7|4|1519|2590|18|37|1000|911|7|10|2|2|418|1401|9|23|5|4|1|278|1|4|1|3|100|0|1|0|1|0
D|K|20160516|PRMW|5|6|826|3785|10|33|626|2209|8|18|5|2|200|1127|2|9|2|5|0|447|0|5|0|3|0|2|0|1|0|1
D|K|20160516|PRO|3|4|880|1255|11|14|580|445|8|5|2|2|300|410|3|5|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160516|PROV|0|2|0|195|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PRSC|2|1|350|262|6|7|100|100|1|1|1|1|250|162|5|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PRSS|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160516|PRTA|11|9|10643|7715|87|68|2543|1841|21|21|3|6|7393|5504|60|42|11|8|707|210|6|3|4|3|0|160|0|2|0|1
D|K|20160516|PRTK|2|1|168|166|4|4|150|0|1|0|1|0|18|166|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PRTO|2|2|329|127|7|3|0|93|0|2|0|1|234|34|4|1|2|1|95|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|PRTS|2|3|5345|1364|6|10|1450|500|3|5|2|2|3895|785|3|4|2|2|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PRTY|6|5|1287|3684|18|42|238|600|5|4|2|1|149|1234|3|5|3|2|800|1250|9|27|1|4|100|600|1|6|1|1
D|K|20160516|PRXL|6|6|3896|2549|49|39|595|1174|8|17|2|2|2730|1257|30|20|5|5|571|118|11|2|4|2|0|0|0|0|0|0
D|K|20160516|PSDV|1|1|80|88|1|1|0|0|0|0|0|0|0|88|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|PSG|6|4|6181|3333|48|20|2900|2233|26|11|3|2|460|300|5|2|3|2|2821|800|17|7|4|1|0|0|0|0|0|0
D|K|20160516|PSIX|2|5|400|576|4|8|100|63|1|1|1|1|300|413|3|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PSMT|5|3|562|1126|25|14|112|815|3|5|2|2|250|311|20|9|3|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160516|PSTB|2|0|591|0|9|0|0|0|0|0|0|0|231|0|3|0|2|0|360|0|6|0|1|0|0|0|0|0|0|0
D|K|20160516|PSTG|9|11|3452|6886.1755|37|69|1494|2536.1755|15|26|8|7|1524|1608|14|18|7|4|434|2542|8|23|3|5|0|200|0|2|0|2
D|K|20160516|PSTI|0|1|0|700|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160516|PSXP|10|8|7058|4291|94|61|2321|888|24|7|4|3|4017|3063|65|50|9|7|720|340|5|4|2|3|0|0|0|0|0|0
D|K|20160516|PTC|7|10|5921|7095.8226|74|119|870|2270.0708|14|53|3|8|1381|819|15|14|6|5|3570|3900.7518|44|50|3|7|100|106|1|2|2|1
D|K|20160516|PTIE|3|2|274|466|3|7|74|266|1|5|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|PTLA|13|10|18333|18783|170|235|11348|6601|94|92|6|6|4750|8075|52|97|8|9|1739|3707|18|42|5|3|496|400|6|4|4|1
D|K|20160516|PTSI|3|2|218|351|4|6|0|100|0|1|0|1|218|251|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PTX|8|7|119236.1311|76532.8538|139|145|67156.2382|36086.6316|56|32|6|4|37976.8929|24352.2222|44|62|6|7|14103|16094|39|51|2|5|0|0|0|0|1|0
D|K|20160516|PTXP|3|3|1128|2018|14|16|628|300|9|2|1|1|500|1000|5|10|3|2|0|718|0|4|0|1|0|0|0|0|0|0
D|K|20160516|PUB|3|1|489|100|4|1|200|0|2|0|1|0|289|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PVG|9|6|17867|20371|157|145|13142|13489|113|89|6|4|500|300|5|3|3|3|4013|6582|37|53|8|4|212|0|2|0|1|0
D|K|20160516|PVTB|9|9|4690|3337|75|58|2172|1550|30|33|6|5|1586|974|22|11|6|4|932|813|23|14|4|7|0|0|0|0|0|0
D|K|20160516|PWOD|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PXS|2|3|428.7159|298|6|3|98|0|1|0|1|0|330.7159|200|5|2|2|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PYDS|2|2|400|768|2|3|300|0|1|0|1|0|100|700|1|1|1|1|0|68|0|2|0|1|0|0|0|0|0|0
D|K|20160516|PZG|1|2|200|260|1|3|0|180|0|2|0|1|200|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160516|PZN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|PZZA|6|5|1277|855|21|11|566|320|13|5|2|3|300|512|3|4|3|2|311|23|4|2|3|2|100|0|1|0|1|0
D|K|20160516|QADA|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|QADB|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|QCRH|3|0|1130|0|13|0|0|0|0|0|0|0|1130|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|QDEL|3|6|1035|1912|7|16|135|100|3|1|2|1|700|1592|2|12|2|5|200|122|2|2|1|2|0|98|0|1|0|1
D|K|20160516|QLGC|7|4|3165|2434|33|25|2063|1846|21|19|4|3|300|388|3|4|3|2|802|200|9|2|3|1|0|0|0|0|0|0
D|K|20160516|QLIK|11|10|17262|8282|198|98|5069|3577|67|43|7|5|9584|3505|102|42|8|7|2209|1100|25|12|7|4|400|100|4|1|4|1
D|K|20160516|QLTI|1|1|1600|100|2|1|0|0|0|0|0|0|1600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|QLYS|8|9|5950|5575|38|59|4430|1212|20|16|5|4|1204|2933|13|31|5|7|316|1430|5|12|2|4|0|0|0|0|0|0
D|K|20160516|QNST|6|1|691|242|8|3|34|0|1|0|1|0|357|242|4|3|3|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160516|QSII|5|3|8627|2569|93|28|5151|1798|54|20|3|3|1652|671|18|7|3|2|1824|100|21|1|2|1|0|0|0|0|0|0
D|K|20160516|QTNT|1|4|100|690|1|4|0|100|0|1|0|1|100|590|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|QTWO|6|3|2735|3719|39|39|1193|399|19|6|4|2|1542|2520|20|24|4|2|0|800|0|9|0|1|0|0|0|0|0|0
D|K|20160516|QUAD|6|5|4336|3107|47|33|2951|2253|18|21|3|3|137|319|7|6|2|3|575|535|11|6|3|3|673|0|11|0|2|0
D|K|20160516|QUIK|4|3|1500|1287.5676|8|6|0|1267.5676|0|5|0|2|500|0|1|0|1|0|1000|20|7|1|3|1|0|0|0|0|0|0
D|K|20160516|QUOT|3|5|1210|1949|14|14|1010|1199|12|6|2|2|200|100|2|1|2|1|0|650|0|7|0|2|0|0|0|0|0|0
D|K|20160516|QURE|3|5|422|850|6|9|300|100|3|1|2|1|122|650|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|R|9|10|6322|6149|71|133|3789|3619|39|72|6|4|1332|2059|17|52|5|8|1001|471|13|9|3|4|200|0|2|0|2|0
D|K|20160516|RAIL|8|6|7066|6665|63|22|3606|2500|32|5|3|3|3269|3765|29|13|7|4|191|400|2|4|2|2|0|0|0|0|0|0
D|K|20160516|RARE|12|12|12776|12977|135|131|4031|2716|47|37|7|6|7027|9050|71|83|10|11|1398|1211|13|11|6|5|320|0|4|0|1|0
D|K|20160516|RATE|3|6|4456|3128|37|32|3564|1723|28|19|3|3|200|105|2|2|1|2|692|1300|7|11|2|5|0|0|0|0|0|0
D|K|20160516|RAVE|2|2|1170|205|4|3|0|0|0|0|0|0|1170|205|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RAVN|1|2|300|200|2|2|300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RBA|6|5|8305|5234|72|84|6595|3222|54|42|3|3|1107|660|11|11|3|2|603|1352|7|31|4|5|0|0|0|0|0|0
D|K|20160516|RBC|6|6|2281|5308|33|71|1519|1195|22|12|3|4|757|2050|10|29|4|3|5|1903|1|28|1|2|0|160|0|2|0|1
D|K|20160516|RBCAA|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RBCN|1|3|1141|217.5|8|3|761|117.5|5|2|1|2|380|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|RBPAA|2|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RCII|7|9|6304|7081|109|94|5403|2455|99|32|5|5|400|1130|4|15|2|5|501|3496|6|47|4|7|0|0|0|0|0|0
D|K|20160516|RCKY|3|2|229|200|3|2|0|100|0|1|0|1|129|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|RCMT|1|1|100|700|2|5|0|200|0|2|0|1|100|500|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RCON|1|2|100|160|1|2|0|0|0|0|0|0|100|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RDCM|5|2|1180|1300|8|6|80|0|1|0|1|0|850|1300|5|6|3|2|250|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|RDEN|2|5|189|513|2|9|89|100|1|1|1|1|100|313|1|6|1|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160516|RDI|5|2|1551|535|12|5|869|0|4|0|4|0|682|535|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RDNT|4|2|1495|425|9|2|495|400|5|1|3|1|200|0|2|0|1|0|800|25|2|1|1|1|0|0|0|0|0|0
D|K|20160516|RDUS|10|9|6918|5399|71|81|3172|3036|24|37|4|6|3203|2285|39|43|10|8|543|78|8|1|2|1|0|0|0|0|0|0
D|K|20160516|RDWR|5|5|3347|1503|21|19|1985|603|7|10|2|3|562|700|6|7|3|3|300|200|3|2|2|2|500|0|5|0|2|0
D|K|20160516|RECN|2|5|600|552|8|10|200|16|2|1|1|1|300|331|5|5|1|5|100|205|1|4|1|2|0|0|0|0|0|0
D|K|20160516|REED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|REFR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|REGI|5|7|2279|1888.3874|26|21|1856|1346.3874|20|14|3|4|263|348|4|5|3|4|160|194|2|2|2|2|0|0|0|0|0|0
D|K|20160516|REI|7|6|3473|1555|34|15|1631|1207|13|9|5|4|730|248|8|5|3|3|1012|100|12|1|3|1|100|0|1|0|1|0
D|K|20160516|REIS|1|2|100|201|1|3|100|101|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RELL|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RELY|4|5|2824|3745|33|13|291|2900|6|6|3|4|1600|245|16|2|1|2|933|600|11|5|2|3|0|0|0|0|0|0
D|K|20160516|REPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|RESN|2|3|300|3200|3|5|100|400|1|2|1|2|200|2800|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|REV|2|1|183|99|3|1|170|99|2|1|2|1|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|REX|2|2|620|131|18|9|144|0|5|0|1|0|476|131|13|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|REXI|0|1|0|365|0|5|0|60|0|1|0|1|0|100|0|1|0|1|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160516|RFP|3|5|2674|2052|27|22|953|1322|10|14|3|2|700|300|7|3|2|2|1021|430|10|5|2|3|0|0|0|0|0|0
D|K|20160516|RGC|7|6|2135|7454|26|80|937|3577|14|40|3|4|588|786|6|10|3|5|610|3091|6|30|5|4|0|0|0|0|0|0
D|K|20160516|RGCO|2|0|313|0|4|0|200|0|1|0|1|0|113|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RGEN|6|9|3996|8337|47|107|1620|906|25|19|3|6|2076|5980|19|71|4|8|300|1351|3|16|3|2|0|100|0|1|0|1
D|K|20160516|RGLD|13|10|11933|8492|120|105|3095|1218|23|18|6|2|7531|6174|81|76|12|7|907|700|12|7|4|5|400|400|4|4|1|2
D|K|20160516|RGLS|6|7|15423|7278|90|56|12396|4188|63|27|4|5|1931|1357|15|11|2|5|1096|1733|12|18|5|2|0|0|0|0|0|0
D|K|20160516|RGNX|6|4|5151|710|49|8|725|0|8|0|3|0|3826|710|35|8|6|4|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160516|RGR|8|4|2619|1544|45|23|914|587|13|9|3|2|1705|846|32|12|7|4|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160516|RGS|8|6|3874|1718|73|36|1767|866|23|23|5|4|1005|121|12|3|4|3|1099|731|37|10|4|2|3|0|1|0|1|0
D|K|20160516|RIC|7|5|16654.5711|19407|88|100|11234|14554|41|53|4|3|3095.1426|1654|28|17|4|3|2325.4285|3099|19|29|4|2|0|100|0|1|0|1
D|K|20160516|RICK|3|2|239|20|5|3|0|10|0|1|0|1|239|10|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RIGL|8|6|3252.7778|2614.4444|32|19|1721.7778|1120|15|5|6|4|691|94.4444|7|1|4|1|840|1400|10|13|5|4|0|0|0|0|0|0
D|K|20160516|RIGP|4|1|344|100|4|1|0|0|0|0|0|0|244|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|RKDA|0|2|0|402.561|0|2|0|2.561|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RKUS|5|11|23803|15094|60|95|20907|10016|32|55|3|5|1100|600|10|6|1|2|1796|4478|18|34|3|8|0|0|0|0|0|0
D|K|20160516|RLGT|3|1|628|88|7|1|588|0|6|0|3|0|40|0|1|0|1|0|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160516|RLH|0|1|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|RLI|3|4|1321|818|19|17|411|148|6|4|3|1|910|470|13|11|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RM|0|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RMAX|4|4|1157|255|12|9|400|39|4|3|2|1|757|201|8|5|3|3|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160516|RMBS|8|9|18465|5491.9412|137|53|13492|2405.9412|97|18|5|6|200|33|2|4|2|1|4773|3053|38|31|7|5|0|0|0|0|0|0
D|K|20160516|RMGN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|RMP|0|4|0|561|0|6|0|61|0|2|0|1|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RMR|1|1|50|119|1|6|50|0|1|0|1|0|0|119|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RMTI|9|5|8131|7183|72|47|2526|1710|9|22|2|3|2697|5173|28|22|6|5|2903|300|34|3|6|1|5|0|1|0|1|0
D|K|20160516|RNET|3|2|446|395|7|4|0|195|0|2|0|1|246|200|4|2|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|RNG|6|6|4503|4094.4545|19|70|2052|1720.4545|12|32|5|4|2435|1974|5|34|2|4|16|400|2|4|2|3|0|0|0|0|0|0
D|K|20160516|RNR|6|5|1841|606|30|12|293|100|6|1|3|1|1108|506|19|11|5|5|440|0|5|0|2|0|0|0|0|0|0|0
D|K|20160516|RNST|5|9|2133|1607|22|33|586|247|8|12|2|5|1547|752|14|13|5|6|0|608|0|8|0|2|0|0|0|0|0|0
D|K|20160516|RNWK|1|3|100|337|1|5|100|100|1|1|1|1|0|100|0|1|0|1|0|137|0|3|0|2|0|0|0|0|0|0
D|K|20160516|ROCK|5|3|2454|1332|18|21|702|605|7|8|3|3|1652|717|10|12|5|2|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160516|ROG|2|4|1141|374|5|5|932|256|2|3|1|2|209|118|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ROIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ROIAK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ROIC|6|5|5779|1838|54|27|5107|1434|41|19|4|2|200|4|2|1|2|1|472|400|11|7|2|3|0|0|0|0|0|0
D|K|20160516|ROLL|3|3|1200|405|13|5|700|105|7|2|1|2|500|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ROSG|1|2|200|1000|1|6|200|500|1|4|1|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ROVI|8|9|6975|10386|80|106|5055|5497|58|56|5|3|300|497|3|8|1|2|1620|4392|19|42|4|7|0|0|0|0|0|0
D|K|20160516|ROYT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RP|3|4|1852|2154|20|25|1000|1003|11|11|2|1|700|555|7|8|3|3|152|596|2|6|1|2|0|0|0|0|0|0
D|K|20160516|RPD|2|4|2234|833|13|10|1234|200|3|2|1|2|759|633|7|8|2|3|241|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|RPTP|9|8|44823|13286|124|144|38323|3665|61|39|8|4|1506|4004|15|39|4|5|4994|5417|48|64|3|5|0|200|0|2|0|2
D|K|20160516|RPXC|3|4|3294|9026|35|104|3150|2042|33|25|2|2|100|1155|1|13|1|2|44|5829|1|66|1|3|0|0|0|0|0|0
D|K|20160516|RRD|12|13|22672|20120|201|188|8005|8987|79|93|8|9|2351|1414|19|14|4|5|12316|9719|103|81|7|10|0|0|0|0|2|0
D|K|20160516|RRGB|12|9|4921|5963|52|66|2462|2739|24|33|6|4|1740|2697|20|24|9|8|719|467|8|8|4|2|0|60|0|1|0|1
D|K|20160516|RRM|1|1|40|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|RRMS|7|3|7530|5357|76|20|2435|2113|18|4|3|1|4375|3244|50|16|7|3|720|0|8|0|2|0|0|0|0|0|0|0
D|K|20160516|RRTS|6|5|2067|2391|27|15|764|2282|8|13|3|4|130|109|2|2|2|1|1173|0|17|0|2|0|0|0|0|0|0|0
D|K|20160516|RS|5|7|4601|3103|75|41|1417|1621|26|21|2|3|2023|985|33|14|4|3|1161|497|16|6|3|5|0|0|0|0|0|0
D|K|20160516|RSPP|9|9|12818|7182|141|61|9997|5077|110|37|6|5|2098|1150|23|13|5|2|723|855|8|10|5|5|0|100|0|1|0|1
D|K|20160516|RST|2|2|451|673|3|9|451|73|3|2|2|1|0|100|0|1|0|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160516|RSTI|3|2|3509|4242|35|50|1909|241|22|9|2|1|1200|1900|12|19|2|2|400|2101|1|22|1|1|0|0|0|0|0|0
D|K|20160516|RSYS|3|7|26300|5701|255|19|200|1901|2|11|2|6|800|0|1|0|1|0|25300|3800|252|8|1|2|0|0|0|0|0|0
D|K|20160516|RT|4|3|1610.4548|4110|16|10|1310.4548|3810|13|7|4|2|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20160516|RTEC|3|4|638|2530|8|26|310|530|4|6|2|3|300|1300|2|13|2|2|28|700|2|7|1|1|0|0|0|0|0|0
D|K|20160516|RTIX|6|2|2720|64|32|2|1238|0|9|0|4|0|1282|0|21|0|3|0|200|64|2|2|1|2|0|0|0|0|0|0
D|K|20160516|RTK|5|6|4140|2856|29|34|3440|200|21|2|3|2|100|370|2|4|1|3|600|2286|6|28|4|4|0|0|0|0|0|0
D|K|20160516|RTRX|8|8|2678|5292|43|97|863|1612|10|45|5|5|1261|2234|21|37|5|6|552|1446|11|15|2|4|2|0|1|0|1|0
D|K|20160516|RTTR|0|1|0|140|0|1|0|0|0|0|0|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RUBI|6|7|4321|5349.2424|44|58|2840|3748.2424|28|38|3|2|721|490|10|7|4|5|760|1111|6|13|2|3|0|0|0|0|0|0
D|K|20160516|RUN|15|11|22234.4636|18251|169|142|12924.6216|3306|83|16|10|3|5764|5537|53|37|11|9|3545.842|9408|33|89|8|9|0|0|0|0|0|0
D|K|20160516|RUSHA|7|3|1598|1214|84|14|494|337|35|4|3|1|1004|877|48|10|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|RUSHB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RUTH|5|7|2213|2736|25|18|1641|2143|17|10|2|3|370|10|4|1|1|1|202|583|4|7|4|3|0|0|0|0|0|0
D|K|20160516|RVNC|6|5|4123|1238|51|20|1607|792|18|10|4|2|2049|444|26|8|5|4|467|2|7|2|1|1|0|0|0|0|0|0
D|K|20160516|RVP|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0
D|K|20160516|RVSB|2|1|1100|100|2|1|0|100|0|1|0|1|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|RWLK|2|3|1278|327|6|4|0|0|0|0|0|0|1278|327|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|RXDX|6|6|1394|5562|14|69|704|400|8|4|3|3|390|1340|4|15|4|3|300|3822|2|50|2|2|0|0|0|0|0|0
D|K|20160516|RXN|6|5|1739|1631|17|16|839|631|8|6|2|1|700|500|7|5|5|3|100|400|1|4|1|2|100|100|1|1|1|1
D|K|20160516|RYAM|6|7|2195|4959|16|60|922|1531|7|18|3|3|1052|679|7|9|4|4|221|2528|2|30|1|2|0|0|0|0|0|0
D|K|20160516|RYI|7|11|7012|12603|61|100|2583|1531|18|15|6|6|2589|7038|29|58|5|10|1840|3934|14|26|3|5|0|100|0|1|0|1
D|K|20160516|SA|11|11|46380.2988|29763.2238|145|120|39516.2988|22781.2238|84|73|5|7|2865|3212|20|18|5|4|3599|3770|37|29|8|7|400|0|4|0|4|0
D|K|20160516|SAAS|7|9|8539|7274|79|90|7269|4151|62|50|5|7|100|500|1|4|1|3|1170|2523|16|35|3|5|0|100|0|1|0|1
D|K|20160516|SAEX|1|2|125|725|1|3|125|0|1|0|1|0|0|600|0|2|0|1|0|125|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SAFM|10|5|5290|2337|67|36|823|536|9|8|4|2|2395|1566|27|23|7|4|1972|135|30|4|4|3|100|100|1|1|1|1
D|K|20160516|SAFT|1|1|57|100|2|1|57|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SAGE|5|8|2405|8046|26|96|1363|2381|16|26|3|6|842|3746|8|49|3|8|200|1919|2|21|2|3|0|0|0|0|0|0
D|K|20160516|SAH|6|5|1559|2182|46|34|1152|1941|40|30|3|4|125|101|2|2|2|1|282|140|4|2|1|2|0|0|0|0|1|0
D|K|20160516|SAIA|5|9|7154|17187|59|186|4254|6306|40|72|3|4|2300|3315|14|38|4|5|600|7466|5|75|2|5|0|100|0|1|0|1
D|K|20160516|SAIC|6|7|2353|1615|36|22|1935|650|29|10|6|4|418|394|7|5|3|2|0|571|0|7|0|2|0|0|0|0|0|0
D|K|20160516|SALE|5|5|3399|6677|39|65|2299|3193|27|22|4|3|400|237|4|3|3|1|700|3247|8|40|3|5|0|0|0|0|0|0
D|K|20160516|SALM|4|8|468|2637.7995|6|15|230|252|3|3|2|2|238|2255.7995|3|10|2|6|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160516|SALT|4|4|2414|2182.7273|19|12|2014|1278.1818|15|8|3|2|400|904.5455|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SAM|3|4|800|847|9|21|300|473|3|9|2|2|500|374|6|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SAMG|0|2|0|117|0|2|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SAND|9|8|24951.2222|19720.8421|125|104|16421.2222|14062.8421|67|58|6|4|700|971|3|6|2|3|7830|4687|55|40|6|6|0|0|0|0|0|0
D|K|20160516|SANM|13|11|21877|5821|158|71|13592|2924|92|36|9|4|4113|1818|25|21|8|7|4172|879|41|12|9|5|0|200|0|2|0|1
D|K|20160516|SANW|2|2|211|500|4|3|0|0|0|0|0|0|211|500|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SAR|1|2|100|105|1|2|100|0|1|0|1|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SASR|2|1|1007|100|2|1|1007|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SATS|2|4|1449|1060|16|26|441|295|5|11|1|1|1008|665|11|14|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SAUC|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SAVE|13|12|25239|20510|280|203|7351|7444|90|74|6|7|9567|7720|97|65|8|8|8021|4854|90|56|10|6|300|492|3|8|1|2
D|K|20160516|SBCF|5|1|2403|289|15|3|1400|289|4|3|2|1|403|0|5|0|4|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160516|SBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SBFG|1|0|857|0|2|0|0|0|0|0|0|0|857|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SBGI|8|10|2984|5187|31|62|1954|1959|17|26|5|4|513|1000|8|10|4|4|317|2128|4|25|2|7|200|100|2|1|2|1
D|K|20160516|SBOT|0|3|0|2789|0|7|0|100|0|1|0|1|0|2589|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SBR|7|5|3221|777|23|10|400|0|3|0|2|0|2721|677|19|9|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|SBRA|7|7|2870|2872|69|47|2422|1068|61|23|4|4|137|454|4|12|3|3|311|1350|4|12|3|5|0|0|0|0|0|0
D|K|20160516|SBSA|2|4|1280|1250|4|5|1100|0|2|0|1|0|180|1150|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SBSI|6|8|4039|5890|18|54|3586|2500|15|26|6|4|453|2057|3|17|1|4|0|1333|0|11|0|4|0|0|0|0|0|0
D|K|20160516|SBY|4|4|726|887|11|13|428|487|8|6|3|2|200|0|2|0|1|0|98|400|1|7|1|2|0|0|0|0|0|0
D|K|20160516|SCAI|5|6|3212|2208|39|33|939|464|12|9|3|1|1872|1144|22|18|3|6|200|0|2|0|2|0|201|600|3|6|2|1
D|K|20160516|SCHL|4|5|1006|1100|15|20|400|575|6|6|2|3|400|324|6|9|2|3|206|201|3|5|1|1|0|0|0|0|0|0
D|K|20160516|SCHN|8|9|7958|5670|86|85|4102|2138|44|38|5|6|1606|1728|18|26|5|7|2150|1521|23|18|5|4|100|283|1|3|1|3
D|K|20160516|SCI|8|8|4764|5455.3333|49|60|2383|2610.3333|25|32|6|5|925|1000|10|10|4|3|1456|1845|14|18|5|6|0|0|0|0|0|0
D|K|20160516|SCL|2|3|884|1418|11|17|195|936|3|11|1|2|689|441|8|5|2|2|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SCLN|5|9|9432|8770.6514|90|83|6278|3272.6514|54|31|5|4|1811|3661|20|33|4|7|1343|1837|16|19|3|4|0|0|0|0|0|0
D|K|20160516|SCM|4|1|671|70|7|1|70|0|1|0|1|0|500|0|4|0|3|0|101|70|2|1|2|1|0|0|0|0|0|0
D|K|20160516|SCMP|10|11|8766|3384|47|40|1803|912|19|11|5|6|5563|1371|14|15|7|5|1200|1101|12|14|3|5|200|0|2|0|1|0
D|K|20160516|SCNB|0|2|0|227|0|4|0|0|0|0|0|0|0|227|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SCOR|6|7|4078|5668|48|60|2253|2408|26|25|3|2|1325|1011|17|11|5|3|500|2249|5|24|2|3|0|0|0|0|0|0
D|K|20160516|SCS|10|8|34201.3333|36034|204|214|21958|16215|147|51|6|6|7929|4420|27|29|6|5|4314.3333|15399|30|134|9|4|0|0|0|0|0|0
D|K|20160516|SCSC|3|4|821|2585|10|28|520|1264|6|13|2|2|301|829|4|10|2|4|0|492|0|5|0|2|0|0|0|0|0|0
D|K|20160516|SCSS|12|8|25014|13789|243|96|13451|9132|144|50|7|7|1525|900|19|8|5|4|10038|3657|80|37|7|5|0|100|0|1|0|1
D|K|20160516|SCVL|5|3|837|1367|11|20|397|175|6|5|3|1|340|396|4|7|2|2|100|796|1|8|1|2|0|0|0|0|0|0
D|K|20160516|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SCYX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SDLP|9|11|78093|20712.0388|96|113|44898|11220.5291|35|67|6|9|27277|6889.5097|21|29|8|7|5918|2602|40|17|5|4|0|0|0|0|0|0
D|K|20160516|SDPI|1|2|400|600|1|6|0|0|0|0|0|0|400|400|1|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|SDT|5|5|1286|5226|7|14|114|508|2|3|2|2|999|4334|3|6|3|3|173|384|2|5|2|2|0|0|0|0|0|0
D|K|20160516|SEAC|3|5|1800|1444|20|17|446|432|6|6|3|3|654|88|7|1|1|1|700|924|7|10|1|3|0|0|0|0|0|0
D|K|20160516|SEAS|8|6|10655|5238|112|62|5484|4033|60|47|3|2|411|215|4|4|3|3|4700|990|47|11|5|4|60|0|1|0|2|0
D|K|20160516|SEB|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SEDG|11|11|9696|18202.125|80|140|3149|7703.125|38|30|8|7|5459|5296|30|46|6|6|1088|3580|12|42|3|3|0|1623|0|22|0|2
D|K|20160516|SEED|1|4|400|540|2|4|0|40|0|1|0|1|400|300|2|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SEM|6|7|3762|4096|34|44|2380|1192|22|13|2|2|400|1802|3|19|2|3|982|1102|9|12|4|5|0|0|0|0|0|0
D|K|20160516|SEMG|11|6|7908|5021|83|50|3364|1631|44|20|7|5|4152|2890|34|25|8|4|292|300|4|3|4|1|100|200|1|2|1|1
D|K|20160516|SEMI|1|3|1072|324|2|7|0|21|0|1|0|1|1072|102|2|3|1|2|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160516|SENEA|3|3|2521|300|31|3|37|100|1|1|1|1|1504|200|18|2|3|2|980|0|12|0|1|0|0|0|0|0|0|0
D|K|20160516|SF|5|4|7016|2286|63|26|4154|1506|26|18|4|2|865|432|12|5|5|2|1797|348|22|3|3|2|200|0|3|0|1|0
D|K|20160516|SFBS|4|4|1401|2104|11|18|901|294|6|3|2|1|200|510|2|7|1|4|300|1300|3|8|2|1|0|0|0|0|0|0
D|K|20160516|SFE|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SFL|7|7|11387|7031|76|77|7498|4859|37|52|4|4|509|450|5|5|2|2|3380|1722|34|20|5|3|0|0|0|0|0|0
D|K|20160516|SFLY|8|10|5492|3683|114|79|3075|2144|47|34|4|4|1834|1023|56|36|8|9|583|516|11|9|3|3|0|0|0|0|0|0
D|K|20160516|SFNC|2|3|101|324|3|10|0|230|0|4|0|1|101|94|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SFS|4|5|501|544|21|14|480|130|18|2|4|1|1|212|1|5|1|3|20|202|2|7|1|2|0|0|0|0|0|0
D|K|20160516|SFST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SGB|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SGBK|1|2|58|82|1|2|0|24|0|1|0|1|58|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SGC|1|1|89|10|1|1|0|0|0|0|0|0|89|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SGEN|13|11|22072|15349|160|185|6123|8023|54|98|7|8|12527|5277|72|58|9|8|3322|2049|33|29|6|7|100|0|1|0|1|0
D|K|20160516|SGI|6|3|3522|2552.3975|18|37|1937|926.3975|9|12|2|3|100|22|1|2|1|2|1485|1604|8|23|3|2|0|0|0|0|0|0
D|K|20160516|SGMA|0|2|0|357|0|2|0|157|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SGMO|10|12|8021|34725|74|351|5877|14641|53|127|6|7|600|1200|3|11|1|4|1544|18884|18|213|5|7|0|0|0|0|1|1
D|K|20160516|SGMS|9|11|5820|6536|58|64|4420|4197|44|41|4|7|300|776|3|8|2|4|900|1563|9|15|4|5|200|0|2|0|2|0
D|K|20160516|SGNT|5|9|9796|3876|65|44|6725|2966|32|33|4|3|1131|664|13|8|4|6|1940|246|20|3|2|2|0|0|0|0|0|0
D|K|20160516|SGRY|6|7|20851|3371|26|13|18410|2347|7|4|5|3|2341|814|17|6|6|4|100|210|2|3|1|3|0|0|0|0|0|0
D|K|20160516|SGU|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SHAK|14|13|29916|30548.1197|267|229|8661|11750.1197|91|91|9|7|18986.6|17130|152|116|13|9|2268.4|1468|24|20|7|6|0|200|0|2|0|1
D|K|20160516|SHBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SHEN|7|8|1195|1202|27|33|556|487|4|10|1|6|539|615|22|22|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|SHLD|11|6|13166|12206.2|179|132|7154|6492.2|99|57|6|5|2553|2798|43|42|8|5|3334|2647|35|30|7|4|125|269|2|3|2|2
D|K|20160516|SHLM|4|5|1450|2576|20|37|345|280|6|4|3|1|848|1647|9|20|4|5|257|649|5|13|2|2|0|0|0|0|0|0
D|K|20160516|SHLO|1|1|173|73|2|1|0|73|0|1|0|1|0|0|0|0|0|0|173|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|SHLX|9|10|18494|6374|202|122|1281|933|31|14|4|5|14604|4470|146|69|5|10|2074|971|20|39|5|3|535|0|5|0|1|0
D|K|20160516|SHOO|8|8|6933|8017|77|92|3843|4434|41|51|3|2|2304|2452|26|27|7|5|786|1131|10|14|3|5|0|0|0|0|0|0
D|K|20160516|SHOP|8|6|2652|2546|33|31|440|901|7|9|4|2|1013|1642|12|21|4|6|1199|3|14|1|2|1|0|0|0|0|0|0
D|K|20160516|SHOR|4|6|7061|3484|69|27|4010|2898|34|19|2|3|100|286|1|4|1|2|2951|300|34|4|3|2|0|0|0|0|0|0
D|K|20160516|SHOS|2|8|400|9774|4|93|100|2415|1|22|1|4|100|7359|1|71|1|8|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SIEN|8|7|2417|4039|23|36|790|1720|6|11|4|4|795|1894|8|20|3|4|832|425|9|5|4|3|0|0|0|0|0|0
D|K|20160516|SIFI|3|1|474|354|6|4|0|254|0|3|0|1|220|100|3|1|2|1|254|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|SIGI|4|8|3100|6726|27|71|1717|878|14|11|2|4|1283|2744|12|29|4|5|100|3104|1|31|1|4|0|0|0|0|0|0
D|K|20160516|SIGM|5|5|3195|3348|24|33|2691|1003|18|13|3|2|0|100|0|1|0|1|504|2245|6|19|3|3|0|0|0|0|0|0
D|K|20160516|SILC|2|2|98|295|2|4|69|0|1|0|1|0|29|95|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160516|SINA|8|11|7738|9301|76|99|2073|3148|19|32|3|4|3318|1616|33|22|7|6|1282|3540|13|32|4|5|1065|997|11|13|3|4
D|K|20160516|SITO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SIX|10|9|7672|5748|93|58|4288|2448|55|30|5|4|2303|2405|25|19|7|4|981|395|12|4|2|3|100|500|1|5|1|3
D|K|20160516|SJI|8|7|6206|2809.5714|94|37|3505|1809.5714|62|22|5|4|1052|274|13|6|5|2|1649|726|19|9|4|6|0|0|0|0|0|0
D|K|20160516|SJT|3|5|2306|1315|5|14|0|300|0|3|0|2|2206|400|4|4|2|3|100|615|1|7|1|3|0|0|0|0|0|0
D|K|20160516|SJW|1|1|1110|130|3|2|1100|130|2|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SKIS|3|0|765|0|8|0|465|0|5|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|SKUL|5|4|2627|1400|28|19|990|200|6|3|3|2|249|549|3|9|2|3|1388|651|19|7|3|3|0|0|0|0|0|0
D|K|20160516|SKY|1|3|200|1069|2|8|0|19|0|1|0|1|200|1050|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SKYW|7|10|6747|9442|59|150|3136|4016|23|68|5|4|2436|3953|22|66|4|6|1175|1473|14|16|5|6|0|0|0|0|0|0
D|K|20160516|SLAB|7|6|1198|869|18|15|865|703|9|9|3|3|122|122|5|4|4|3|211|44|4|2|3|2|0|0|0|0|0|0
D|K|20160516|SLCA|12|10|17994|13154.4729|143|203|14465|6219|95|100|7|9|1130|3095.4729|17|49|7|7|2399|3740|31|53|9|7|0|100|0|1|0|1
D|K|20160516|SLGN|3|2|906|721|18|34|455|455|10|22|2|2|251|266|6|12|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|SLP|1|1|128|792|1|2|128|0|1|0|1|0|0|792|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SMBC|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SMCI|6|9|5642|5149.1667|50|66|2244|2672.1667|26|32|3|5|2198|1353|16|19|4|7|1200|1024|8|14|4|5|0|100|0|1|0|1
D|K|20160516|SMG|7|6|1931|1796|27|35|678|328|9|8|3|3|853|927|14|19|5|5|300|541|3|8|2|3|100|0|1|0|1|0
D|K|20160516|SMLP|8|6|5514|2471|36|27|3541|0|11|0|3|0|1773|2071|23|25|8|6|100|400|1|2|1|1|100|0|1|0|1|0
D|K|20160516|SMMF|3|2|620|500|8|5|200|100|2|1|1|1|420|200|6|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|SMP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SMRT|5|3|2471|818|31|11|972|420|14|5|3|3|599|298|6|4|4|1|900|100|11|2|2|1|0|0|0|0|0|0
D|K|20160516|SMTC|4|6|1208|3048|14|26|768|2354|8|19|2|3|40|494|2|5|1|2|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160516|SNAK|2|1|793|320|3|16|0|0|0|0|0|0|793|127|3|2|2|1|0|193|0|14|0|1|0|0|0|0|0|0
D|K|20160516|SNC|4|4|820|762|8|8|400|550|4|5|1|3|420|212|4|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SNCR|6|9|1710|4860|20|66|725|2850|9|39|3|6|785|1430|9|20|5|5|200|580|2|7|1|4|0|0|0|0|0|0
D|K|20160516|SNFCA|2|2|2944|209|3|4|100|0|1|0|1|0|2844|100|2|1|2|1|0|109|0|3|0|1|0|0|0|0|0|0
D|K|20160516|SNHY|8|4|844|701|10|10|203|200|3|4|3|2|630|201|6|3|5|2|11|300|1|3|1|2|0|0|0|0|0|0
D|K|20160516|SNMX|5|2|952|300|11|3|308|0|4|0|2|0|544|100|6|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|SNOW|4|4|747|1817|8|12|247|1117|4|7|2|2|500|100|4|1|3|1|0|600|0|4|0|3|0|0|0|0|0|0
D|K|20160516|SNV|8|6|2015|2505|30|79|474|1413|8|60|3|5|371|445|4|10|3|2|1170|647|18|9|6|3|0|0|0|0|0|0
D|K|20160516|SNX|5|2|1451|790|19|10|935|390|13|6|2|1|516|400|6|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SODA|6|7|3185|5590|34|50|1134|1387|11|7|1|1|1451|2233|17|21|5|6|400|1770|4|20|3|4|200|200|2|2|1|1
D|K|20160516|SOHO|1|2|500|939|1|5|0|0|0|0|0|0|500|939|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SOHU|8|9|8462|5874|57|52|1723|1475|20|18|4|6|4839|3410|22|24|7|8|1800|989|14|10|5|5|100|0|1|0|1|0
D|K|20160516|SON|7|4|2035|1237|34|15|694|647|14|7|5|2|215|320|6|5|3|2|1126|270|14|3|3|3|0|0|0|0|0|0
D|K|20160516|SONA|0|1|0|178|0|1|0|178|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SONC|8|11|4141|4866|44|65|2345|3615|27|47|5|8|400|207|1|5|1|2|1296|1044|15|13|5|5|100|0|1|0|1|0
D|K|20160516|SONS|11|8|10202.1818|12329.4615|99|101|4226.1818|6802.4615|41|55|6|5|3676|3727|32|27|8|5|2300|1500|26|16|7|4|0|300|0|3|0|2
D|K|20160516|SORL|3|3|2900|10175|8|18|2400|4200|4|4|2|2|500|5975|4|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SP|1|1|15|200|3|1|0|0|0|0|0|0|15|0|3|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SPAR|6|6|3075|3741|33|34|1260|2139|13|18|3|5|440|600|5|6|4|2|1375|1002|15|10|4|4|0|0|0|0|0|0
D|K|20160516|SPCB|3|3|1700|700|3|6|0|0|0|0|0|0|1700|500|3|4|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160516|SPEX|5|6|3100|6474|8|23|100|4696|1|5|1|3|3000|1473|7|14|4|6|0|305|0|4|0|2|0|0|0|0|0|0
D|K|20160516|SPH|7|4|5675|3551|36|24|700|804|8|9|2|3|4648|2691|24|14|5|3|327|56|4|1|2|1|0|0|0|0|0|0
D|K|20160516|SPHS|4|7|4969.1057|35797.377|31|76|1291.7845|30255.377|15|43|3|4|3077.3212|5512|13|32|3|7|600|30|3|1|2|1|0|0|0|0|0|0
D|K|20160516|SPKE|3|6|300|2292|3|24|0|1447|0|13|0|4|300|420|3|5|3|2|0|425|0|6|0|4|0|0|0|0|0|0
D|K|20160516|SPLP|0|2|0|310|0|6|0|200|0|1|0|1|0|0|0|0|0|0|0|110|0|5|0|1|0|0|0|0|0|0
D|K|20160516|SPNC|7|7|8479|9241|87|114|6378|3276|66|41|3|4|600|2685|7|34|4|6|1501|3180|14|38|5|4|0|100|0|1|0|1
D|K|20160516|SPNE|6|4|5400|1200|28|10|800|0|6|0|4|0|3900|800|16|7|5|3|700|400|6|3|2|2|0|0|0|0|0|0
D|K|20160516|SPNS|3|3|1644|400|14|4|700|300|4|3|3|2|844|100|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|SPOK|5|4|577|461|9|12|500|189|6|4|3|1|63|272|2|8|2|4|0|0|0|0|0|0|14|0|1|0|1|0
D|K|20160516|SPP|5|2|4712|2000|18|3|500|1800|2|1|2|1|4212|100|16|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SPPI|9|10|22583|13738|158|139|15111|5518|90|62|7|6|4734|1629|36|11|7|4|2738|6591|32|66|5|8|0|0|0|0|0|0
D|K|20160516|SPSC|5|3|1014|705|13|10|609|5|8|1|3|1|200|321|2|4|2|1|205|379|3|5|2|2|0|0|0|0|0|0
D|K|20160516|SPTN|5|6|4740|2481|64|36|795|989|13|15|4|3|2136|1262|27|18|4|6|1809|230|24|3|2|1|0|0|0|0|0|0
D|K|20160516|SPWH|6|8|2822|3016.1987|27|38|1172|1616.8654|13|21|5|6|930|883.3333|5|9|3|4|720|516|9|8|4|2|0|0|0|0|0|0
D|K|20160516|SPXC|2|4|1695|1328|23|17|1459|801|19|10|1|3|136|327|3|5|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160516|SQ|16|16|87673.375|88349.1163|448|453|57427.375|66665.1163|287|266|13|12|17436|10706|64|85|9|11|12210|10387|91|97|8|9|600|591|6|5|3|3
D|K|20160516|SQBG|7|5|5976|1301.0597|51|15|839|700.9634|8|8|3|4|2537|500.0963|17|6|5|3|2600|100|26|1|3|1|0|0|0|0|0|0
D|K|20160516|SQI|3|4|2400|1266|23|14|1000|606|9|7|2|2|1400|260|14|3|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160516|SQNM|6|8|9300|41570|56|62|6100|9806|33|17|5|5|700|700|4|4|3|2|2500|31064|19|41|2|5|0|0|0|0|0|0
D|K|20160516|SR|4|4|1857|2005|26|29|835|1078|12|17|3|3|1022|327|14|6|4|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160516|SRCE|3|2|521|300|7|3|300|0|3|0|2|0|221|0|4|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160516|SRDX|2|1|390|112|4|4|200|0|2|0|1|0|190|112|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SREV|6|7|2897|5722|32|63|1297|3114|17|30|4|4|200|700|2|7|2|3|1400|1908|13|26|4|6|0|0|0|0|0|0
D|K|20160516|SRI|7|6|8029|3204|87|31|3147|1325|34|10|3|4|3531|1146|36|12|5|4|1351|733|17|9|1|2|0|0|0|0|0|0
D|K|20160516|SRLP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SRNE|9|5|5075|1300|48|13|1625|500|12|5|3|2|649|500|9|5|6|3|2701|200|26|2|6|1|0|0|0|0|0|0
D|K|20160516|SRPT|14|14|53781.4727|93238.4054|398|669|17576.4727|43636.4054|81|262|11|10|22129|35231|153|274|10|11|13264|14371|155|133|10|10|812|0|9|0|3|1
D|K|20160516|SRSC|2|2|200|400|2|4|200|0|2|0|2|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160516|SSB|4|2|1190|220|20|7|419|200|7|2|2|1|771|20|13|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SSD|2|2|150|97|4|6|6|94|1|5|1|2|0|3|0|1|0|1|144|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|SSI|8|9|5325|6297|56|55|2966|4819|32|40|5|6|960|100|10|1|5|1|1399|1278|14|13|4|5|0|100|0|1|0|1
D|K|20160516|SSKN|0|2|0|375|0|3|0|175|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|SSNI|6|5|3484|2396|43|26|2609|1215|33|13|3|2|500|781|5|9|3|4|375|400|5|4|3|2|0|0|0|0|0|0
D|K|20160516|SSP|4|4|2781|4742|32|57|1781|4307|23|49|2|1|131|169|2|3|2|2|869|266|7|5|3|3|0|0|0|0|0|0
D|K|20160516|SSRG|3|2|252|200|3|2|152|0|2|0|2|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160516|SSRI|15|13|100674.75|127279.6|787|883|49221.75|71989.6|331|447|9|11|4553|8771|36|42|6|7|46600|45619|418|389|12|9|300|900|2|5|1|3
D|K|20160516|SSTK|6|7|3070|3401|41|41|825|973|11|12|2|4|1224|2128|18|25|6|5|1021|300|12|4|1|2|0|0|0|0|0|0
D|K|20160516|SSW|3|3|1956.16|3542|18|23|1281.16|2942|11|18|3|1|375|0|4|0|1|0|300|600|3|5|2|2|0|0|0|0|0|0
D|K|20160516|SSYS|11|11|11149|21162.293|112|198|3971|10395.293|47|93|3|4|3543|5387|22|46|6|6|2885|4422|35|49|8|7|750|958|8|10|3|3
D|K|20160516|STAA|8|6|3023|3579|28|13|600|2879|4|7|3|5|544|400|5|3|5|2|1779|300|18|3|4|1|100|0|1|0|1|0
D|K|20160516|STAF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STB|4|2|3770|4073|12|18|3770|200|12|2|4|1|0|0|0|0|0|0|0|3873|0|16|0|2|0|0|0|0|0|0
D|K|20160516|STBA|2|3|305|204|5|3|200|0|2|0|1|0|105|204|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STBZ|3|1|235|133|3|2|100|33|1|1|1|1|135|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STC|3|3|500|143|5|7|300|12|3|2|2|2|200|121|2|4|2|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160516|STCK|2|3|1851|840|18|12|1100|320|10|6|2|1|751|220|8|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160516|STFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STKL|6|9|4007|15108|38|81|3385|9668|31|24|4|4|470|1200|5|13|2|3|152|4240|2|44|2|9|0|0|0|0|0|0
D|K|20160516|STL|8|12|40542|10165|49|115|38956|8466|27|101|6|12|20|201|1|2|1|2|1566|1498|21|12|6|5|0|0|0|0|0|0
D|K|20160516|STLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|STML|1|3|100|698|1|7|100|198|1|2|1|1|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160516|STMP|7|10|9336|8531.9695|63|54|2655|5674.9695|25|19|5|7|5781|2554|28|31|5|7|700|303|8|4|4|2|200|0|2|0|2|0
D|K|20160516|STN|1|2|300|1306|3|7|0|1063|0|3|0|2|300|243|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STON|4|7|1725|4968|14|41|1203|3136|6|17|1|3|253|984|4|14|4|4|269|848|4|10|3|3|0|0|0|0|0|0
D|K|20160516|STRA|4|3|570|568|8|8|100|279|1|3|1|2|470|289|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STRL|2|5|201|1100|3|10|200|0|2|0|1|0|1|700|1|6|1|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160516|STRM|1|1|100|55|1|1|0|0|0|0|0|0|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STRP|6|3|3853|887|37|10|1049|400|3|5|2|2|1742|487|18|5|5|2|1062|0|16|0|2|0|0|0|0|0|0|0
D|K|20160516|STRT|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|STRZA|7|11|6177|9280|71|114|1118|1780|18|25|4|6|1459|2575|17|28|5|6|2500|4445|25|56|3|7|1100|480|11|5|2|2
D|K|20160516|STS|4|4|2051|1100|10|15|140|100|2|1|2|1|1911|911|8|11|3|4|0|89|0|3|0|1|0|0|0|0|0|0
D|K|20160516|SUM|14|7|3590|4294|46|54|2064|605|22|8|9|3|472|1565|6|18|5|4|1054|2024|18|27|5|4|0|100|0|1|0|1
D|K|20160516|SUMR|2|0|1561|0|2|0|0|0|0|0|0|0|1561|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SUN|7|7|12617|8950|69|38|4959|1900|36|6|5|1|7458|6520|31|29|6|6|200|530|2|3|1|2|0|0|0|0|0|0
D|K|20160516|SUNW|6|6|2242|942|9|10|1242|400|3|5|3|2|800|202|2|3|2|3|100|340|2|2|1|2|100|0|2|0|1|0
D|K|20160516|SUP|4|1|747|481|5|8|8|381|1|7|1|1|739|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SUPN|9|10|17555.25|12929|164|118|5029.25|6574|51|53|6|4|6171|2698|44|30|7|7|6155|3657|67|35|6|7|200|0|2|0|2|0
D|K|20160516|SVA|1|2|800|500|3|5|0|100|0|1|0|1|800|200|3|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|SWC|16|13|42114.2065|24251|406|202|26599.4909|16559|260|138|12|8|3101|1681|27|17|7|6|12413.7156|6011|119|47|9|8|0|0|0|0|0|0
D|K|20160516|SWIR|7|11|14298|21330.5|51|126|11729|13992.5|31|77|4|6|2370|5537|18|27|6|8|199|1801|2|22|1|9|0|0|0|0|0|0
D|K|20160516|SWM|3|4|1147|2201|19|34|742|425|13|7|3|2|405|576|6|10|2|3|0|1200|0|17|0|1|0|0|0|0|0|0
D|K|20160516|SWX|4|2|823|266|11|5|458|100|6|1|3|1|165|166|3|4|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|SXC|5|10|23539|10516|197|105|18692|4447|162|45|3|4|1795|1470|21|15|4|5|3052|4599|14|45|3|9|0|0|0|0|0|0
D|K|20160516|SXCP|4|9|2943.1429|6110|11|29|2320|4566|3|11|1|3|423.1429|1334|6|16|3|7|200|210|2|2|1|2|0|0|0|0|0|0
D|K|20160516|SXI|4|3|377|603|6|7|199|347|2|3|1|1|178|256|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SXT|4|5|526|894|10|12|120|204|3|5|1|2|405|690|6|7|4|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|SYBT|0|3|0|234|0|3|0|134|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SYKE|6|6|2251|1266|26|21|824|736|11|11|4|4|382|230|5|6|4|3|1045|300|10|4|3|1|0|0|0|0|0|0
D|K|20160516|SYN|7|9|5564|5075|28|33|2364|2074|9|8|5|4|900|400|2|4|2|2|2300|2601|17|21|4|7|0|0|0|0|0|0
D|K|20160516|SYNA|8|8|7517|6077|84|50|2889|1271|36|19|4|4|3625|4044|35|22|7|6|903|562|12|7|3|3|100|200|1|2|1|1
D|K|20160516|SYNC|7|5|54860.7|17373.0313|126|29|27074.7|5777.0313|55|12|5|4|23249|11071|56|12|6|4|4537|525|15|5|4|2|0|0|0|0|0|0
D|K|20160516|SYNL|0|2|0|593|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160516|SYNT|4|6|4070|1947|58|27|897|1358|13|17|4|3|1507|589|24|10|3|4|1666|0|21|0|2|0|0|0|0|0|0|0
D|K|20160516|SYX|1|3|1|201|1|3|0|0|0|0|0|0|1|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|SZMK|3|2|728|701|5|7|0|501|0|5|0|2|128|200|2|2|1|1|600|0|3|0|3|0|0|0|0|0|0|0
D|K|20160516|TA|4|5|2035.0149|6344|30|34|1548.0149|2874|23|18|2|2|321|2959|5|12|2|3|166|511|2|4|2|3|0|0|0|0|0|0
D|K|20160516|TAC|4|4|4961|4348|12|40|4385|3000|5|28|1|3|321|225|4|5|3|3|255|1123|3|7|3|3|0|0|0|0|0|0
D|K|20160516|TACO|8|4|18399|1207|47|12|15376|300|20|3|6|1|1723|807|16|8|4|4|1300|100|11|1|5|1|0|0|0|0|0|0
D|K|20160516|TAHO|9|10|9207.2705|14133|83|127|6618.2705|12374|61|110|6|6|767|1004|6|10|3|5|1822|755|16|7|4|3|0|0|0|0|0|0
D|K|20160516|TAL|7|7|3932|5328|46|44|2825|1992|33|20|5|2|787|2366|9|9|5|6|320|970|4|15|2|3|0|0|0|0|0|0
D|K|20160516|TANH|1|2|400|300|2|2|0|0|0|0|0|0|400|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TASR|8|15|18316|17438.344|159|169|7553|12657.344|94|112|6|9|6088|1254|19|15|4|6|4675|3327|46|40|6|9|0|200|0|2|0|2
D|K|20160516|TAST|7|5|3264.3333|3921|39|37|2764.3333|3041|33|13|5|3|200|237|3|4|2|2|300|643|3|20|2|2|0|0|0|0|0|0
D|K|20160516|TAX|2|2|66|468|2|10|0|100|0|1|0|1|66|368|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TBBK|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|TBI|5|2|5103|3189|47|23|3503|2589|32|17|3|2|1400|400|13|4|5|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160516|TBK|6|5|1329|1981|25|24|321|0|4|0|2|0|906|1702|19|18|4|5|102|279|2|6|2|1|0|0|0|0|0|0
D|K|20160516|TBNK|0|2|0|288|0|2|0|0|0|0|0|0|0|188|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|TBPH|6|6|5506|3459|25|34|2404|935|6|13|4|3|2602|1997|14|15|4|4|200|227|2|3|1|2|300|300|3|3|1|1
D|K|20160516|TBRA|1|2|100|206|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|206|0|4|0|2|0|0|0|0|0|0
D|K|20160516|TCAP|4|5|6188|6068|16|35|5698|3156|10|13|2|3|290|2013|5|13|2|5|200|899|1|9|1|3|0|0|0|0|0|0
D|K|20160516|TCB|7|8|12014|7534|118|82|3095|3776|32|43|4|5|4900|3358|43|35|4|5|4019|400|43|4|6|3|0|0|0|0|0|0
D|K|20160516|TCBI|7|9|3745|2882|63|49|1361|798|20|16|4|3|1676|1744|33|29|6|7|708|340|10|4|2|2|0|0|0|0|0|0
D|K|20160516|TCBK|4|3|697|400|7|3|400|100|4|1|2|1|297|100|3|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160516|TCCO|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TCP|5|8|4632|4684|47|45|640|768|11|18|3|2|3440|3700|26|23|5|7|552|216|10|4|1|2|0|0|0|0|0|0
D|K|20160516|TCPI|2|2|300|300|3|3|200|0|2|0|2|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|TCS|4|5|501|1739|6|18|100|1339|1|16|1|3|0|300|0|1|0|1|401|100|5|1|3|1|0|0|0|0|0|0
D|K|20160516|TCX|2|1|511|90|3|3|0|0|0|0|0|0|511|90|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TDOC|3|7|1126|3724|13|36|326|961|4|4|1|1|200|1764|2|20|1|5|600|999|7|12|2|3|0|0|0|0|0|0
D|K|20160516|TDS|3|9|2226|3293.8119|32|55|1470|1838.6725|21|38|2|5|329|261.1394|5|6|1|4|427|1194|6|11|3|5|0|0|0|0|0|0
D|K|20160516|TDW|14|13|22795|12667|122|99|15985|7592|80|61|6|9|2272|1400|12|13|7|5|4238|3675|27|25|9|8|300|0|3|0|3|0
D|K|20160516|TDY|5|6|659|1354|12|30|371|252|7|3|3|1|288|901|5|23|3|5|0|201|0|4|0|2|0|0|0|0|0|0
D|K|20160516|TECD|8|8|3730|2893|55|41|1309|416|21|7|4|2|1531|1565|24|22|5|5|490|512|6|8|2|6|400|400|4|4|1|2
D|K|20160516|TECH|6|6|2310|3060|27|36|732|101|9|2|2|1|1578|2959|18|34|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TEGP|4|5|1039|604|12|7|139|200|2|2|1|2|800|404|9|5|3|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160516|TEN|5|10|4926.6287|3002|92|42|2109.6287|1242|42|16|4|3|2417|1160|44|17|5|6|400|600|6|9|2|4|0|0|0|0|0|0
D|K|20160516|TENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TEP|4|7|4141|2608|49|38|1087|511|12|6|2|2|3054|2097|37|32|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TESO|5|4|466|528|9|11|30|82|2|5|1|2|233|100|3|1|2|1|203|346|4|5|4|3|0|0|0|0|0|0
D|K|20160516|TESS|2|1|180|100|2|1|0|0|0|0|0|0|180|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TFSL|4|5|1864|1483|24|23|719|128|11|4|2|1|345|445|4|6|4|4|800|910|9|13|2|3|0|0|0|0|0|0
D|K|20160516|TG|2|4|300|1051|2|11|200|119|1|2|1|2|100|932|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TGA|4|7|2145.9091|18842|14|28|890.9091|9442|6|5|2|3|513|5200|6|4|2|4|742|4200|2|19|2|5|0|0|0|0|0|0
D|K|20160516|TGEN|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TGH|5|7|2185|3675|24|32|1474|1418|13|14|4|3|502|1482|8|10|3|5|209|300|3|6|3|2|0|100|0|1|0|1
D|K|20160516|TGI|7|9|6897|4207|71|54|3583|2559|28|32|3|5|1384|1148|22|17|6|5|1630|400|18|4|2|3|300|100|3|1|2|1
D|K|20160516|TGP|4|8|4312|4296|39|62|2791|2490|22|38|2|5|1221|1284|14|17|4|4|300|522|3|7|2|3|0|0|0|0|0|0
D|K|20160516|TGTX|4|9|1463|5157|22|67|200|1478|2|23|1|6|223|1800|4|24|4|4|1040|1879|16|20|2|4|0|0|0|0|0|0
D|K|20160516|THFF|5|2|1013|200|10|2|0|0|0|0|0|0|1013|200|10|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|THG|4|3|3019|613|16|10|798|509|7|7|2|2|2021|104|7|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|THO|7|6|4484|2458|51|27|1779|950|18|9|4|3|1903|1148|23|14|6|4|802|360|10|4|3|3|0|0|0|0|0|0
D|K|20160516|THR|3|2|404|150|9|3|64|150|2|3|2|2|240|0|3|0|2|0|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160516|THRM|3|9|2808|4349|32|62|1973|779|23|14|2|4|635|1697|7|26|3|6|200|1873|2|22|2|4|0|0|0|0|0|0
D|K|20160516|THS|7|10|5678|4356|70|56|3424|1523|40|20|4|6|1474|2136|21|29|7|9|780|597|9|6|1|3|0|100|0|1|0|1
D|K|20160516|THST|0|1|0|1300|0|5|0|0|0|0|0|0|0|1300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TILE|7|8|6691|3440|68|38|4074|1613|43|17|5|4|1000|770|9|8|3|4|1617|1057|16|13|7|2|0|0|0|0|0|0
D|K|20160516|TIME|6|7|6083|5632|58|55|3961|2904|38|31|3|3|1057|1778|10|13|3|3|1065|950|10|11|2|4|0|0|0|0|0|0
D|K|20160516|TINY|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TIS|7|7|3404|1965|42|29|300|329|3|3|3|2|2341|1436|29|24|7|6|763|200|10|2|2|1|0|0|0|0|0|0
D|K|20160516|TISA|2|2|500|400|3|4|0|200|0|2|0|1|0|200|0|2|0|1|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|TISI|3|2|1125|540|18|7|200|210|2|3|1|1|670|130|13|2|3|1|255|200|3|2|1|2|0|0|0|0|0|0
D|K|20160516|TITN|4|2|502|803|6|11|400|302|3|4|1|1|102|301|3|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|TIVO|11|14|46290|31980.3281|243|210|25935|12594.3281|106|81|7|7|2800|900|19|7|5|4|17555|18486|118|122|8|8|0|0|0|0|0|0
D|K|20160516|TKAI|5|1|820|120|10|2|400|100|5|1|2|1|420|20|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TKR|9|10|3311|4445|43|46|1057|2128|20|20|3|5|101|400|2|4|2|2|1853|1817|18|21|8|8|300|100|3|1|2|1
D|K|20160516|TLF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|TLGT|4|7|1000|2031|11|26|478|896|5|13|3|4|400|457|4|5|3|4|122|678|2|8|1|4|0|0|0|0|0|0
D|K|20160516|TLLP|9|7|6595|4029|173|96|3028|854|66|9|4|2|2961|2771|98|71|9|7|606|304|9|15|3|2|0|100|0|1|0|1
D|K|20160516|TLMR|2|2|103|220|2|3|3|120|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TLN|8|10|10306|5144|76|39|6970|2854|46|17|4|3|747|288|9|4|4|2|2589|2002|21|18|6|6|0|0|0|0|0|0
D|K|20160516|TLP|3|5|361|637.25|4|7|121|200|2|2|1|2|240|316.25|2|3|2|3|0|0|0|0|0|0|0|121|0|2|0|2
D|K|20160516|TLRD|11|9|8314.394|13615|184|170|6177.394|2481|162|22|9|6|1337|1010|16|15|7|5|800|9724|6|129|1|3|0|400|0|4|0|1
D|K|20160516|TLYS|3|2|499|200|5|2|0|100|0|1|0|1|300|100|3|1|3|1|199|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|TMH|7|7|3998|4783|39|62|905|2724|10|34|2|4|2968|1451|26|21|6|6|125|608|3|7|2|2|0|0|0|0|0|0
D|K|20160516|TMHC|3|4|2900|10213|11|10|2300|10156|4|9|2|4|309|57|4|1|2|1|291|0|3|0|1|0|0|0|0|0|0|0
D|K|20160516|TMP|3|2|321|222|5|4|126|97|3|2|3|2|195|125|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TMST|7|5|11633|15914|44|59|8323|10787|21|34|3|3|2210|4326|12|14|4|5|1100|801|11|11|3|3|0|0|0|0|0|0
D|K|20160516|TNAV|2|1|122|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|TNC|2|1|200|1|2|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TNDM|3|5|1556|3062.2439|16|33|500|757.561|4|10|1|2|1056|1314.6829|12|14|3|4|0|990|0|9|0|3|0|0|0|0|0|0
D|K|20160516|TNET|5|4|3216|2592|51|33|1440|1333|20|17|2|4|50|160|2|4|1|2|930|1099|17|12|4|2|796|0|12|0|4|0
D|K|20160516|TNGO|5|3|684|816|10|16|520|100|8|1|5|1|0|0|0|0|0|0|164|716|2|15|2|2|0|0|0|0|0|0
D|K|20160516|TNH|5|7|5844|4261|50|31|365|1349|4|8|2|2|4230|2672|32|20|4|7|1201|200|13|2|2|1|48|40|1|1|1|1
D|K|20160516|TNP|5|3|2876|3596|24|29|1743|2800|13|21|2|1|0|250|0|2|0|2|1133|546|11|6|4|2|0|0|0|0|0|0
D|K|20160516|TNXP|7|4|5694.7966|1059|39|12|1310|100|13|1|4|1|2462.7966|500|17|6|4|1|1922|459|9|5|4|3|0|0|0|0|0|0
D|K|20160516|TOO|7|6|6000|5932|19|45|5116|4702|9|31|2|2|500|930|6|11|3|5|384|300|4|3|4|3|0|0|0|0|0|0
D|K|20160516|TOWN|7|6|6286|2652|57|30|1412|1566|7|18|3|3|2828|850|29|9|6|3|2046|236|21|3|4|2|0|0|0|0|0|0
D|K|20160516|TOWR|4|3|586|808|8|10|222|298|3|3|2|1|100|210|1|3|1|2|264|300|4|4|2|2|0|0|0|0|0|0
D|K|20160516|TPC|7|5|4645|1754|64|22|2462|505|26|7|4|4|1153|464|22|6|5|2|930|695|15|8|3|2|100|90|1|1|1|1
D|K|20160516|TPL|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TPRE|4|4|3002|1207|16|16|1302|1020|12|14|2|2|0|87|0|1|0|1|1700|100|4|1|3|1|0|0|0|0|0|0
D|K|20160516|TPUB|9|12|13290|24350|72|117|9384|14938|48|59|7|5|3702|6764|20|31|7|6|204|2548|4|26|2|4|0|100|0|1|0|1
D|K|20160516|TPVG|3|1|217|400|9|1|63|0|2|0|2|0|73|400|2|1|2|1|81|0|5|0|2|0|0|0|0|0|0|0
D|K|20160516|TPX|7|12|4122|9182|55|164|1908|3306|28|85|3|9|1913|2867|23|41|6|9|201|2409|3|30|2|5|100|600|1|8|1|2
D|K|20160516|TR|3|1|256|115|6|2|50|0|1|0|1|0|206|0|5|0|2|0|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160516|TRC|4|1|901|100|5|1|0|0|0|0|0|0|901|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TRCO|4|5|887|1675|15|16|414|145|7|3|3|3|449|1330|7|11|3|4|24|200|1|2|1|2|0|0|0|0|0|0
D|K|20160516|TREC|1|1|11|100|2|1|0|0|0|0|0|0|11|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TREE|10|8|6641.4536|4886|61|43|1899.7869|1996|24|14|4|5|4341.6667|2590|33|26|9|6|400|300|4|3|4|2|0|0|0|0|0|0
D|K|20160516|TREX|5|6|3759|3200|33|34|1167|1447|13|17|2|3|2196|1053|16|11|5|4|200|600|2|5|1|3|196|100|2|1|1|1
D|K|20160516|TRIL|3|4|1239|1479|8|11|204|100|2|1|1|1|1035|1100|6|6|3|3|0|279|0|4|0|1|0|0|0|0|0|0
D|K|20160516|TRK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TRMK|6|7|3356|2944|44|45|2591|1289|32|23|4|5|336|655|4|8|3|3|429|1000|8|14|3|5|0|0|0|0|0|0
D|K|20160516|TRMR|0|2|0|371|0|4|0|171|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|TROV|11|7|13164.3333|5583|61|33|9561.3333|900|20|9|8|3|863|1976|10|12|5|5|2740|2707|31|12|4|4|0|0|0|0|0|0
D|K|20160516|TROX|9|8|5044|8041|53|43|3890|6216|40|22|4|3|39|41|1|3|1|2|1115|1784|12|18|6|7|0|0|0|0|0|0
D|K|20160516|TRR|1|2|3|1900|1|2|0|1896|0|1|0|1|3|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TRS|5|5|1173|2751|13|33|300|883|3|11|2|4|773|1277|9|15|4|4|100|591|1|7|1|1|0|0|0|0|0|0
D|K|20160516|TRST|4|10|4461|2091.4343|25|28|3935|280.4343|17|6|2|2|300|868|4|11|2|8|226|943|4|11|2|5|0|0|0|0|0|0
D|K|20160516|TRU|5|9|2752|3109|33|39|974|1151|11|16|4|3|817|501|9|6|2|3|861|1357|12|16|3|5|100|100|1|1|1|1
D|K|20160516|TRUE|9|10|12255|5198.25|62|32|5598|1624.25|31|13|4|5|4541|1500|9|4|4|2|2116|2074|22|15|8|8|0|0|0|0|0|0
D|K|20160516|TRUP|4|6|1743|1228|20|12|1249|0|14|0|3|0|494|800|6|7|4|5|0|328|0|4|0|2|0|100|0|1|0|1
D|K|20160516|TRVN|13|17|35855|28926.913|128|200|14992.5607|15999.913|64|77|8|11|18436.4393|6355|45|59|11|9|2226|6272|17|61|5|9|200|300|2|3|1|2
D|K|20160516|TRXC|8|10|12626|11683|45|63|4456|6183|10|23|3|6|1600|800|4|5|1|4|6570|4700|31|35|5|6|0|0|0|0|0|0
D|K|20160516|TSC|1|4|100|470|2|5|30|0|1|0|1|0|70|70|1|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160516|TSE|10|9|6838|6988|93|79|4399|3218|60|39|7|6|1868|1920|26|19|7|6|471|1262|6|15|3|4|100|588|1|6|1|3
D|K|20160516|TSEM|6|5|2175|2511.6|22|22|704|911.6|8|10|1|2|622|1200|6|6|2|3|849|400|8|6|4|3|0|0|0|0|0|0
D|K|20160516|TSLX|2|2|300|200|3|2|100|200|1|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|TSQ|1|3|400|3838|4|24|300|0|3|0|1|0|100|350.8079|1|11|1|3|0|87.1921|0|6|0|1|0|3400|0|7|0|1
D|K|20160516|TSRA|9|5|6846|4858|65|61|3467|2637|30|34|5|2|1348|1008|14|12|7|4|1931|713|20|10|5|3|100|500|1|5|1|2
D|K|20160516|TSRO|8|8|9526|7328|100|84|3518|3309|40|35|3|6|4209|2920|40|33|6|7|1399|962|16|13|5|3|400|137|4|3|2|2
D|K|20160516|TTC|4|6|1768|1963|26|13|481|1000|9|6|2|2|605|963|10|7|3|6|682|0|7|0|3|0|0|0|0|0|0|0
D|K|20160516|TTEC|5|3|1540|885|26|12|951|585|13|8|2|2|478|199|10|2|3|1|111|101|3|2|1|1|0|0|0|0|0|0
D|K|20160516|TTEK|4|5|2882|1469|30|22|2316|546|24|8|3|1|466|701|5|11|3|3|100|222|1|3|1|3|0|0|0|0|0|0
D|K|20160516|TTGT|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TTI|9|7|9972|8819|73|91|7111|4302|46|43|6|2|0|300|0|3|0|1|2861|4217|27|45|6|5|0|0|0|0|0|0
D|K|20160516|TTMI|8|4|9739|5182|62|58|6043|2913|28|34|4|1|743|569|6|6|4|4|2953|1700|28|18|5|2|0|0|0|0|0|0
D|K|20160516|TTNP|6|3|7081|1650|22|14|2246|550|12|2|3|1|4735|300|9|3|5|1|100|700|1|8|1|1|0|100|0|1|0|1
D|K|20160516|TTOO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TTPH|8|11|8472.4965|18034|69|94|4344.071|6192|41|37|4|5|2628.4255|6420|13|27|4|6|1500|5422|15|30|2|7|0|0|0|0|0|0
D|K|20160516|TTS|5|7|1906|4493|55|64|1165|1414|39|16|2|4|241|1724|13|26|3|4|500|1122|3|19|3|4|0|233|0|3|0|1
D|K|20160516|TTWO|11|13|14059|15221.3333|146|169|8636|9193.3333|92|99|7|9|1950|1220|27|20|6|4|1988|4508|23|47|6|8|1485|300|4|3|2|2
D|K|20160516|TUBE|9|7|4770|7292|44|48|1795|1850|11|14|3|4|1460|5142|19|31|6|6|1515|300|14|3|4|1|0|0|0|0|0|0
D|K|20160516|TUES|4|9|1503|4656|16|38|1101|2230|11|17|2|4|200|1201|2|9|2|4|202|1225|3|12|3|5|0|0|0|0|0|0
D|K|20160516|TUMI|3|2|2718|1864|12|18|2099|1843|9|17|2|1|0|0|0|0|0|0|619|21|3|1|1|1|0|0|0|0|0|0
D|K|20160516|TUP|6|3|1861|2744|27|39|1205|1277|15|19|4|3|156|613|6|8|3|2|400|854|5|12|2|2|100|0|1|0|1|0
D|K|20160516|TVIA|7|3|8488.6666|3843|44|17|6690.6666|1500|37|4|4|1|1398|0|5|0|3|0|400|2343|2|13|1|3|0|0|0|0|0|0
D|K|20160516|TVPT|3|2|4039|1699|42|31|3479|1099|38|12|3|1|260|200|1|2|1|2|300|400|3|17|2|1|0|0|0|0|0|0
D|K|20160516|TWI|5|4|3904|15935|40|113|3481|3661.4286|34|30|2|2|209|8125.1429|3|42|3|4|214|4148.4286|3|41|2|1|0|0|0|0|0|0
D|K|20160516|TWIN|2|0|186|0|2|0|186|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|TWOU|6|8|4488|4299|38|46|3088|3106|24|32|5|4|1100|1030|11|11|3|4|300|163|3|3|2|3|0|0|0|0|0|0
D|K|20160516|TXRH|12|11|5489|9040|69|102|2800|3174|40|37|4|3|731|1474|9|15|7|7|1958|4392|20|50|7|8|0|0|0|0|0|1
D|K|20160516|TXTR|4|4|4905|2439|48|23|4516|1851|43|17|4|2|289|288|4|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160516|TYL|7|5|10578|1517|45|31|2725|344|13|7|3|3|7853|1073|32|22|7|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160516|TYPE|2|4|548|832|8|7|148|229|3|4|1|2|300|3|3|1|1|1|100|600|2|2|1|1|0|0|0|0|0|0
D|K|20160516|TZOO|0|3|0|593|0|8|0|392|0|5|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UAM|3|4|1216|1160|11|15|714|515|5|8|2|3|2|145|1|2|1|2|500|500|5|5|1|1|0|0|0|0|0|0
D|K|20160516|UAN|4|6|3614|2103|34|14|1045|1193|11|4|1|2|458|810|7|9|3|6|2111|100|16|1|3|1|0|0|0|0|0|0
D|K|20160516|UBNK|2|5|900|975|6|11|500|272|2|3|2|2|400|100|4|1|2|1|0|603|0|7|0|2|0|0|0|0|0|0
D|K|20160516|UBNT|9|5|6210|5653|53|69|3793|2727|24|29|5|3|2067|1876|23|25|7|4|350|1030|6|14|3|4|0|20|0|1|0|1
D|K|20160516|UBOH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UBSH|5|4|1108|1039|15|18|583|507|7|7|3|2|520|432|7|9|2|3|5|100|1|2|1|1|0|0|0|0|0|0
D|K|20160516|UBSI|8|7|2226|1736|43|46|457|633|7|25|5|2|914|594|16|12|5|6|855|509|20|9|2|4|0|0|0|0|0|0
D|K|20160516|UCBI|8|9|4502|9132|83|115|3702|6119|75|75|7|5|300|800|3|8|2|4|400|2013|4|30|1|6|100|200|1|2|1|1
D|K|20160516|UCFC|3|3|3700|255|14|3|3700|155|14|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|UCP|2|2|298|279|4|2|193|263|1|1|1|1|105|0|3|0|2|0|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160516|UCTT|2|3|562|293|3|3|562|100|3|1|2|1|0|100|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160516|UEIC|2|4|1678|1453|13|30|1578|65|12|4|2|2|100|497|1|11|1|3|0|891|0|15|0|1|0|0|0|0|0|0
D|K|20160516|UEPS|3|7|2148|1727|30|13|843|1055|14|6|1|3|844|140|11|2|2|2|461|532|5|5|2|3|0|0|0|0|0|0
D|K|20160516|UFAB|0|2|0|545|0|46|0|0|0|0|0|0|0|162|0|12|0|2|0|383|0|34|0|1|0|0|0|0|0|0
D|K|20160516|UFCS|3|4|627|487|6|7|427|200|4|2|2|1|100|187|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|UFI|4|2|1564|308|26|6|290|178|6|2|1|1|1274|130|20|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UFPI|4|2|736|212|10|3|400|0|4|0|2|0|336|212|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UFPT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UFS|9|7|4012|1588|54|27|1763|857|27|14|4|2|1142|521|15|9|6|4|1107|210|12|4|6|3|0|0|0|0|0|1
D|K|20160516|UG|2|1|1200|1275|12|1|200|0|1|0|1|0|1000|1275|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UIHC|7|8|1109|2573|15|31|412|392|6|5|4|3|660|1775|8|21|5|5|37|406|1|5|1|4|0|0|0|0|0|0
D|K|20160516|UIS|6|5|8228|7670|84|49|5653|4659|58|37|3|3|100|2193|1|3|1|1|2475|818|25|9|3|3|0|0|0|0|0|0
D|K|20160516|ULBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ULH|1|1|100|51|1|1|100|0|1|0|1|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UMBF|5|7|404|1362|6|36|100|492|1|23|1|4|200|770|2|10|2|4|104|100|3|3|3|1|0|0|0|0|0|0
D|K|20160516|UNF|7|3|1152|802|14|10|832|652|9|7|4|2|320|150|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UNFI|9|8|6411|4457|72|60|3197|1501|36|20|7|4|2781|1433|30|21|7|5|333|1323|5|17|3|4|100|200|1|2|2|1
D|K|20160516|UNT|12|11|10702|8446|94|74|7583|6799|58|57|4|7|606|634|7|6|4|3|2413|913|28|10|7|4|100|100|1|1|1|1
D|K|20160516|UNTD|6|4|6866|4193|44|40|1642|1482|25|17|2|2|200|2611|2|21|1|3|5024|100|17|2|5|1|0|0|0|0|0|0
D|K|20160516|UNVR|5|4|2632|2272|27|27|1432|307|15|4|3|2|1000|843|10|10|4|3|200|1122|2|13|2|2|0|0|0|0|0|0
D|K|20160516|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|USAC|6|9|2501|9289|12|69|1300|598|6|5|4|3|1101|6841|5|45|4|8|0|1850|0|19|0|4|100|0|1|0|1|0
D|K|20160516|USAK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|USAP|1|1|2|306|1|3|0|0|0|0|0|0|2|306|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|USAT|8|12|12014|74271|45|201|4814|31518|20|81|4|6|3400|36741|10|86|4|10|3800|5612|15|33|4|9|0|400|0|1|0|1
D|K|20160516|USCR|10|6|3675|2784|40|46|819|839|8|11|4|3|2676|1944|29|34|10|6|180|1|3|1|2|1|0|0|0|0|0|0
D|K|20160516|USDP|6|3|3355|300|22|3|600|0|4|0|3|0|2355|300|14|3|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160516|USLM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|USM|2|7|439|1178|8|18|18|433|1|7|1|3|321|645|5|10|1|6|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160516|USMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|USNA|4|5|660|1095|8|14|155|202|2|3|1|2|505|638|6|8|4|4|0|255|0|3|0|2|0|0|0|0|0|0
D|K|20160516|USPH|2|3|796|516|6|7|100|200|1|2|1|2|696|316|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UTEK|3|3|781|831|8|10|431|451|5|6|1|1|200|180|2|2|2|2|150|200|1|2|1|1|0|0|0|0|0|0
D|K|20160516|UTI|2|2|200|99|4|2|0|5|0|1|0|1|194|94|2|1|2|1|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|UTL|3|0|1717|0|10|0|100|0|1|0|1|0|1617|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UTSI|1|2|100|400|1|2|0|0|0|0|0|0|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160516|UUUU|10|11|23954.5912|29017|80|87|17417.7664|9422|60|24|7|5|3936.8248|9976|8|22|5|7|2600|9619|12|41|3|9|0|0|0|0|0|0
D|K|20160516|UVE|11|6|4233|7638.7977|43|75|1984|4919.7977|16|47|5|3|1323|2424|15|25|5|4|926|295|12|3|5|2|0|0|0|0|0|0
D|K|20160516|UVSP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|UVV|7|3|2464|1085|33|18|0|452|0|8|0|1|1664|632|21|9|7|3|800|1|12|1|1|1|0|0|0|0|0|0
D|K|20160516|VA|7|8|4780|8292|48|77|2700|4977|25|42|4|3|1091|2262|14|24|3|4|989|1053|9|11|4|5|0|0|0|0|0|0
D|K|20160516|VAC|4|5|929|1164|13|19|618|712|8|7|2|3|211|452|4|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|VASC|8|6|3078|2363|35|28|1572|1371|10|14|5|3|1206|792|22|11|8|4|300|200|3|3|1|2|0|0|0|0|0|0
D|K|20160516|VBLT|1|3|100|1020|1|3|0|820|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VC|7|9|2626|2176|46|34|1440|902|28|17|2|3|869|925|12|13|7|6|317|200|6|2|3|1|0|149|0|2|0|2
D|K|20160516|VCEL|4|3|3100|625|6|5|2900|92|2|1|2|1|0|533|0|4|0|3|200|0|4|0|2|0|0|0|0|0|0|0
D|K|20160516|VCRA|3|1|760|8|11|1|540|8|8|1|2|1|120|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|VCYT|1|2|50|98|1|2|0|31|0|1|0|1|50|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VDSI|5|11|2626|5076|27|57|595|1722|7|21|2|4|1603|1400|11|15|4|6|428|1654|9|18|4|5|0|300|0|3|0|1
D|K|20160516|VEC|4|4|569|878|7|10|67|0|1|0|1|0|402|711|5|8|4|4|0|100|0|1|0|1|100|67|1|1|1|1
D|K|20160516|VECO|6|4|1514|2050|20|29|640|1142|10|18|3|4|291|708|4|9|3|4|583|200|6|2|2|2|0|0|0|0|0|0
D|K|20160516|VEEV|6|8|3790|2573|45|33|1140|1624|10|17|3|3|1279|403|18|7|3|5|1371|546|17|9|4|5|0|0|0|0|0|0
D|K|20160516|VET|4|4|5701|1200|30|12|1020|600|11|6|2|2|4270|300|14|3|3|2|411|200|5|2|2|2|0|100|0|1|0|1
D|K|20160516|VG|21|18|118589.7046|122801|617|650|38647.7046|69711|274|332|15|14|19103|15551|66|76|9|8|60839|30739|277|222|14|13|0|6800|0|20|0|2
D|K|20160516|VGR|7|5|5514|8246|66|86|3695|5821|44|59|4|2|805|1400|9|15|5|3|1014|1025|13|12|4|4|0|0|0|0|0|0
D|K|20160516|VHC|8|7|11942|5832|32|25|5845|908|23|6|5|2|5897|3897|7|10|6|5|200|1027|2|9|1|3|0|0|0|0|0|0
D|K|20160516|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|VIA|2|5|304|1666|5|9|0|100|0|1|0|1|204|1495|4|7|2|5|100|71|1|1|1|1|0|0|0|0|0|0
D|K|20160516|VICR|6|4|2977|251|10|7|0|67|0|1|0|1|2777|151|8|3|5|3|200|33|2|3|2|1|0|0|0|0|0|0
D|K|20160516|VIRT|3|7|5287|1722|49|28|851|633|2|8|1|3|2405|536|19|13|3|5|2031|453|28|6|1|1|0|100|0|1|0|1
D|K|20160516|VISI|0|2|0|132|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0
D|K|20160516|VIVO|4|4|3030|2516|31|29|2000|912|19|12|3|2|730|802|8|7|3|3|300|802|4|10|2|3|0|0|0|0|0|0
D|K|20160516|VKTX|2|1|410|1505|2|11|310|1000|1|7|1|1|100|400|1|2|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160516|VLGEA|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VLP|5|5|1345|716|15|24|25|0|1|0|1|0|1120|562|12|20|5|5|200|154|2|4|1|1|0|0|0|0|0|0
D|K|20160516|VLTC|8|7|16188|12369|40|47|11009|1021|17|10|4|4|4654|10377|20|30|7|6|525|971|3|7|2|3|0|0|0|0|0|0
D|K|20160516|VMI|4|6|2144|1599|27|24|771|294|10|5|1|2|1373|1305|17|19|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VNCE|8|4|6695|1907|44|24|4581|944|26|12|3|4|415|562|5|7|4|3|1699|401|13|5|5|2|0|0|0|0|0|0
D|K|20160516|VNDA|9|10|6933|6616|71|86|2559|4577|27|61|4|6|1604|1736|14|21|6|8|2670|303|29|4|6|3|100|0|1|0|1|0
D|K|20160516|VNOM|1|5|700|802|4|9|0|200|0|2|0|2|700|202|4|3|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160516|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VOXX|7|4|1913|6237|22|45|562|1703|7|10|3|4|751|2571|8|12|4|2|600|1963|7|23|2|1|0|0|0|0|0|0
D|K|20160516|VR|6|4|1974|1277|25|16|840|577|11|10|4|3|310|500|4|4|3|2|724|200|9|2|3|2|100|0|1|0|1|0
D|K|20160516|VRA|6|4|3982|3247|51|45|2327|1740|31|25|4|3|400|757|4|12|2|4|1255|750|16|8|4|2|0|0|0|0|0|0
D|K|20160516|VRML|2|2|938|1303|2|7|0|0|0|0|0|0|938|1303|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VRNS|4|2|500|346|5|9|100|220|1|4|1|1|300|126|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|VRNT|8|6|2369|1453|27|14|1096|224|12|4|2|2|980|1040|11|7|5|3|293|189|4|3|3|2|0|0|0|0|0|0
D|K|20160516|VRTS|7|6|7909|3066|24|35|562|720|5|8|3|2|7337|2196|18|26|6|6|10|0|1|0|1|0|0|150|0|1|0|1
D|K|20160516|VRTU|9|10|8333.7329|8944|87|97|2688|1536|29|18|4|4|4817.7329|5472|48|55|8|10|828|1936|10|24|2|5|0|0|0|0|0|0
D|K|20160516|VRTV|2|0|252|0|3|0|52|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VSAR|2|4|449|571|8|5|100|0|1|0|1|0|349|471|7|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|VSAT|5|9|6289|13144|87|181|3168|1681|42|18|2|4|3021|6756|44|105|5|5|100|4626|1|57|1|4|0|81|0|1|0|1
D|K|20160516|VSEC|0|3|0|201|0|3|0|1|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VSH|9|10|8812|14161|83|154|5807|5932|56|71|3|6|900|1322|7|16|3|3|2105|6907|20|67|6|8|0|0|0|0|0|0
D|K|20160516|VSI|6|6|1934|1868|54|28|1191|733|33|11|3|3|543|998|18|14|5|5|100|37|2|2|1|2|100|100|1|1|1|1
D|K|20160516|VSLR|6|6|4853|4832|28|11|3053|4049|22|4|4|2|100|200|1|2|1|2|1700|583|5|5|4|2|0|0|0|0|0|0
D|K|20160516|VSR|5|2|3567.75|14879.5225|17|54|1767.75|2964.2538|6|18|3|2|1700|11790.307|10|30|4|2|100|124.9617|1|6|1|1|0|0|0|0|0|0
D|K|20160516|VSTM|3|4|7430|938|6|8|7030|300|3|1|1|1|400|300|3|3|2|2|0|338|0|4|0|3|0|0|0|0|0|0
D|K|20160516|VSTO|5|7|1783|2739|22|30|1250|1471|15|16|4|3|433|658|6|7|4|2|100|310|1|4|1|3|0|300|0|3|0|2
D|K|20160516|VTAE|10|6|7440.3077|1741.3333|52|18|3915.3077|633.3333|22|7|6|2|2742|608|21|8|7|5|783|500|9|3|3|2|0|0|0|0|0|0
D|K|20160516|VTTI|4|3|536|400|6|4|0|100|0|1|0|1|436|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|VTVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VUZI|6|4|6170|9800|21|18|5173|2900|13|6|5|1|987|6550|7|8|4|3|10|350|1|4|1|2|0|0|0|0|0|0
D|K|20160516|VVC|3|7|366|1857|14|40|140|1237|7|22|2|6|84|508|5|15|3|7|142|112|2|3|2|3|0|0|0|0|0|0
D|K|20160516|VVI|0|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|VVUS|6|6|5099|2846|23|19|2800|800|7|2|3|2|200|305|2|4|1|3|2099|1741|14|13|5|4|0|0|0|0|0|0
D|K|20160516|VWR|9|7|6286|5587|65|62|1786|2744|21|26|5|3|1421|1144|14|17|5|4|2979|1630|29|18|6|4|100|69|1|1|1|1
D|K|20160516|VYGR|0|3|0|470|0|5|0|0|0|0|0|0|0|436|0|4|0|2|0|0|0|0|0|0|0|34|0|1|0|1
D|K|20160516|W|12|12|7349|4964|85|34|2938|601|43|7|7|3|3591|3886|33|16|8|7|620|477|7|11|7|4|200|0|2|0|2|0
D|K|20160516|WABC|6|8|935|577|11|18|335|92|4|4|3|3|600|350|7|11|4|6|0|135|0|3|0|3|0|0|0|0|0|0
D|K|20160516|WAC|3|3|4217|3800|40|38|3867|300|36|1|2|1|250|700|3|7|2|2|100|2800|1|30|1|3|0|0|0|0|0|0
D|K|20160516|WAFD|10|11|30604|25850|392|303|6939|4566|87|53|6|8|10957|7175|134|86|9|4|12608|14109|170|164|4|6|100|0|1|0|1|0
D|K|20160516|WAGE|2|5|910|1318|9|23|500|1088|5|17|1|4|410|230|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WAIR|7|4|1725|2255|22|32|781|816|11|12|2|3|242|509|3|7|3|2|602|930|7|13|4|2|100|0|1|0|1|0
D|K|20160516|WAL|9|10|4218|3042|78|78|1502|1436|24|50|5|5|1128|1157|17|18|6|5|1525|349|31|7|5|3|63|100|6|3|1|1
D|K|20160516|WASH|0|2|0|182|0|3|0|42|0|1|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WATT|9|9|6599.2759|2308|61|27|634|843|8|6|2|5|4425.2759|953|37|13|6|4|1460|512|15|8|6|3|80|0|1|0|1|0
D|K|20160516|WBB|1|0|1300|0|5|0|0|0|0|0|0|0|1300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WBMD|8|6|5188|3611|68|64|3413|985|40|24|3|1|1297|1438|17|23|6|5|478|1188|11|17|4|4|0|0|0|0|0|0
D|K|20160516|WBS|9|8|6523|6144|88|107|2365|3960|30|77|4|7|773|230|13|7|4|3|3360|1954|43|23|7|6|25|0|2|0|1|0
D|K|20160516|WCC|6|5|3328|5576|50|68|775|3299|10|41|3|3|1913|1821|29|22|5|5|640|456|11|5|3|2|0|0|0|0|0|0
D|K|20160516|WCG|6|8|4543|2812|51|34|1050|1393|11|14|3|1|2083|819|20|13|4|6|1410|600|20|7|2|2|0|0|0|0|0|0
D|K|20160516|WCIC|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|WD|4|7|1636|5599|21|67|1030|210|12|3|3|2|606|2621|9|31|3|6|0|2768|0|33|0|4|0|0|0|0|0|0
D|K|20160516|WDFC|6|4|3144|371|36|6|897|219|9|2|4|2|1687|152|18|4|6|3|560|0|9|0|1|0|0|0|0|0|0|0
D|K|20160516|WDR|6|10|3433|5690|44|60|1722|3909|23|42|5|5|205|610|3|5|3|5|1506|1171|18|13|4|7|0|0|0|0|0|0
D|K|20160516|WEB|10|7|5584.9474|4251|59|48|3892.9474|2135|41|23|5|3|600|1400|6|15|3|4|992|716|11|10|5|4|100|0|1|0|1|0
D|K|20160516|WERN|12|10|9765|3327|97|47|5625|1679|52|25|5|6|1625|554|17|9|7|5|2515|1094|28|13|8|6|0|0|0|0|0|0
D|K|20160516|WEX|3|6|3404|3178|23|49|649|1352|7|17|1|4|2561|1486|14|28|3|6|194|340|2|4|2|2|0|0|0|0|0|0
D|K|20160516|WEYS|1|1|100|3|1|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WFD|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160516|WG|6|7|7067|2751|27|40|1248|1857|12|24|4|4|5419|319|9|4|4|3|400|575|6|12|2|5|0|0|0|0|0|0
D|K|20160516|WGL|4|6|451|801|6|12|201|300|3|3|2|1|150|341|2|6|2|4|100|160|1|3|1|3|0|0|0|0|0|0
D|K|20160516|WGO|3|4|1211|2931|16|39|1111|314|15|7|3|1|100|1069|1|13|1|3|0|1548|0|19|0|3|0|0|0|0|0|0
D|K|20160516|WHG|2|0|124|0|2|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WHLR|1|2|100|400|1|3|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WIBC|7|7|6564|1388|42|18|4610|1016|18|12|3|5|354|1|9|1|4|1|1600|371|15|5|4|3|0|0|0|0|0|0
D|K|20160516|WIFI|3|6|1499|2439|16|24|1000|1136|11|10|2|3|299|603|3|7|2|3|200|700|2|7|1|3|0|0|0|0|0|0
D|K|20160516|WILN|2|2|801|641|5|3|541|0|2|0|2|0|100|200|1|2|1|1|160|441|2|1|1|1|0|0|0|0|0|0
D|K|20160516|WING|3|3|500|400|5|4|300|100|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160516|WINT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WIRE|1|4|100|188|1|4|0|2|0|1|0|1|100|86|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160516|WIX|5|7|3003|4242|40|45|2096|2153|28|20|4|6|662|1266|8|14|3|3|245|723|4|10|1|3|0|100|0|1|0|1
D|K|20160516|WK|2|3|110|206|2|3|0|106|0|2|0|2|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WLB|4|6|1519|5695|15|31|235|2407|3|9|1|2|684|2788|6|15|3|5|600|500|6|7|2|3|0|0|0|0|0|0
D|K|20160516|WLDN|0|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WLFC|1|5|177|1067|3|11|0|287|0|3|0|2|177|680|3|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|WLH|5|4|5087|1872|46|20|3169|1445|24|14|4|2|1001|101|9|2|4|2|917|326|13|4|2|3|0|0|0|0|0|0
D|K|20160516|WLKP|1|1|100|105|1|2|0|0|0|0|0|0|100|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WLRH|2|4|2500|2100|5|9|0|100|0|1|0|1|2100|600|3|6|2|2|400|1400|2|2|1|1|0|0|0|0|0|0
D|K|20160516|WMAR|3|3|500|187|5|3|100|0|1|0|1|0|300|187|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|WMGI|9|9|15761|14080|144|156|6267|4541|56|56|5|5|1707|2545|19|29|4|7|7687|6994|68|71|6|5|100|0|1|0|1|0
D|K|20160516|WMIH|8|8|15107|13277|53|71|11079|9126|23|30|5|3|2508|2056|14|21|3|3|1520|2095|16|20|4|5|0|0|0|0|0|0
D|K|20160516|WMK|2|0|164|0|4|0|100|0|1|0|1|0|64|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WMLP|3|1|501|400|6|4|100|0|1|0|1|0|401|200|5|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|WMS|3|5|1022|1605|11|17|322|100|4|1|1|1|700|605|7|7|2|4|0|900|0|9|1|2|0|0|0|0|0|0
D|K|20160516|WNC|4|9|7707|8963.5333|67|86|4948|5151.5333|41|47|2|5|659|1335|7|13|1|5|2100|2477|19|26|3|5|0|0|0|0|0|0
D|K|20160516|WNRL|4|0|1160|0|13|0|385|0|4|0|1|0|775|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WOOF|7|8|13712|9247.5|75|125|9220|1816|29|30|3|4|3602|4906.5|37|64|6|7|890|2525|9|31|3|4|0|0|0|0|0|0
D|K|20160516|WOR|9|5|6588|1910|61|22|3912|500|29|4|4|1|2366|1210|28|16|8|5|310|200|4|2|2|2|0|0|0|0|0|0
D|K|20160516|WPCS|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WPRT|8|8|16502.3793|10265.8889|40|52|14804.3793|4895.8889|25|20|5|4|600|3157|6|14|3|6|1098|2213|9|18|4|6|0|0|0|0|0|0
D|K|20160516|WPT|1|2|100|124|1|2|0|0|0|0|0|0|100|124|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WRLD|5|7|2179|821|20|13|616|1|9|1|2|1|1563|820|11|12|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WSBC|6|7|1601|1146|22|18|300|414|3|8|3|4|594|432|8|7|4|3|707|300|11|3|1|3|0|0|0|0|0|0
D|K|20160516|WSBF|2|3|1100|805|5|9|900|5|4|1|2|1|200|0|1|0|1|0|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160516|WSFS|5|1|780|84|12|1|586|84|7|1|4|1|194|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WSO|6|3|1186|1344|15|31|396|915|4|19|3|2|290|429|7|12|4|3|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160516|WST|7|8|4559|2973|60|27|1035|570|17|5|4|3|3124|1884|39|16|7|4|400|419|4|5|4|3|0|100|0|1|0|1
D|K|20160516|WSTC|8|8|2651|5038|38|58|1146|1126|13|13|2|2|1175|2941|21|35|7|7|330|971|4|10|2|5|0|0|0|0|0|0
D|K|20160516|WSTL|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WTBA|5|1|1960|100|14|1|100|0|1|0|1|0|1860|0|13|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|WTFC|6|9|2902|3442|35|83|2200|1917|19|57|3|5|692|1122|13|21|5|7|10|403|3|5|2|3|0|0|0|0|0|0
D|K|20160516|WTI|9|14|24258|108993|128|216|7880|99501|32|160|6|12|0|1000|0|3|0|2|14878|8492|87|53|6|10|1500|0|9|0|2|0
D|K|20160516|WTM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WTS|4|4|662|510|7|6|162|400|2|4|2|2|500|110|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WTT|1|0|298|0|3|0|298|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WVE|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|WVFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160516|WWD|9|9|6877|7726|74|54|2160|824|25|10|3|4|4517|6301|47|37|8|6|100|601|1|7|1|3|100|0|1|0|1|0
D|K|20160516|WWE|6|7|4161|2400.9767|50|27|3003|1745.9767|33|20|3|4|421|200|9|2|3|1|637|355|7|4|4|3|100|100|1|1|1|1
D|K|20160516|WWW|9|5|5970|4714|63|49|2817|1914|28|21|4|3|999|1300|10|13|2|2|1854|1500|22|15|7|3|300|0|3|0|2|0
D|K|20160516|XBIT|2|3|1253|457|6|7|0|0|0|0|0|0|1053|157|4|4|2|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160516|XBKS|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|XCRA|2|0|2516|0|28|0|202|0|4|0|2|0|2014|0|21|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|XENE|1|1|174|100|2|1|0|0|0|0|0|0|174|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|XENT|8|8|4142|7422|29|79|819|1290|8|12|3|6|2523|3308|15|38|4|5|700|2824|5|29|3|3|100|0|1|0|1|0
D|K|20160516|XLRN|8|7|4274|8758|51|103|1313|2481|17|31|3|5|2761|5577|32|68|8|7|100|600|1|3|1|2|100|100|1|1|1|1
D|K|20160516|XNCR|7|4|3310|1698|34|15|300|598|3|7|2|2|1621|500|17|5|5|2|1189|600|12|3|3|1|200|0|2|0|1|0
D|K|20160516|XNPT|8|4|6416.6818|2618|47|28|3666.6818|1122|18|15|4|3|1069|271|11|4|3|1|1681|1225|18|9|5|2|0|0|0|0|0|0
D|K|20160516|XONE|6|6|2239|2973|23|23|1065|667|10|6|3|1|307|1316|4|10|3|4|300|990|3|7|3|3|567|0|6|0|1|0
D|K|20160516|XOXO|5|5|662|402|11|6|457|300|8|3|2|3|105|100|2|1|2|1|0|2|0|2|0|2|100|0|1|0|1|0
D|K|20160516|XPLR|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160516|XPO|12|13|7990|10074.9262|98|145|3819|5186.9262|53|85|6|7|2244|3099|24|39|6|6|1827|1789|20|21|7|9|100|0|1|0|1|0
D|K|20160516|XRM|2|3|204|826|3|11|4|826|1|11|1|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160516|XTLY|2|8|767|7533.1146|8|74|333|1169|5|10|2|3|434|4726.1146|3|46|2|6|0|1638|0|18|0|5|0|0|0|0|0|0
D|K|20160516|XTNT|0|1|0|1398|0|2|0|800|0|1|0|1|0|598|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|XXIA|7|4|3314|2178|42|34|1452|669|16|12|4|2|300|100|3|1|3|1|1562|1409|23|21|4|2|0|0|0|0|0|0
D|K|20160516|YCB|1|0|121|0|1|0|121|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|YDKN|4|5|605|1020|7|12|305|420|4|6|3|3|200|600|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160516|YECO|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|YOD|1|6|100|1804.1429|1|12|0|179.1429|0|2|0|1|100|1625|1|10|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|YORW|2|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|YRCW|4|6|4871|8304|57|63|3166|4126|31|21|2|2|511|378|9|4|3|4|1194|3800|17|38|1|5|0|0|0|0|0|0
D|K|20160516|YUME|1|3|100|750|1|25|0|94|0|3|0|2|100|130|1|4|1|1|0|526|0|18|0|2|0|0|0|0|0|0
D|K|20160516|Z|11|15|5113|9785|50|115|1422|3226|12|37|3|9|2621|4606|26|54|8|11|970|1853|11|23|3|7|100|100|1|1|1|1
D|K|20160516|ZAGG|10|13|18385|28943.0978|167|194|9157|13350.0978|88|55|7|7|4409|5248|34|25|8|7|4819|9875|45|109|8|9|0|470|0|5|0|3
D|K|20160516|ZAIS|1|1|16|200|1|2|0|0|0|0|0|0|16|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160516|ZBRA|9|11|16799|16456|95|192|8336|5876|45|74|4|4|7083|6598|36|74|8|8|1180|3532|12|39|3|6|200|450|2|5|1|3
D|K|20160516|ZEN|5|11|4193|6754.236|41|77|2101|4045.236|19|48|4|5|585|1163|6|13|2|5|1307|1446|14|15|2|6|200|100|2|1|1|1
D|K|20160516|ZEUS|7|6|1748|1375|19|20|1|322|1|4|1|4|1447|1053|15|16|6|6|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160516|ZFC|1|1|10|100|2|1|0|0|0|0|0|0|10|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ZFGN|8|12|11515|16670.2532|96|110|7375|11036.2532|61|48|6|9|2539|1990|19|22|5|7|1601|3644|16|40|4|4|0|0|0|0|0|0
D|K|20160516|ZG|10|10|3499|9079|44|121|1073|2229|15|32|3|4|911|2514|12|38|5|7|1415|4136|16|48|7|7|100|200|1|3|1|2
D|K|20160516|ZGNX|4|8|3564|4708|25|37|2464|1267|14|5|1|1|1100|2041|11|18|4|7|0|1400|0|14|0|4|0|0|0|0|0|0
D|K|20160516|ZHNE|3|4|766|7577.2072|6|10|8|2854.2072|1|3|1|2|758|4123|5|3|3|3|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160516|ZIXI|3|6|855|1810|10|20|625|205|7|3|2|3|200|305|2|4|2|4|30|1300|1|13|1|3|0|0|0|0|0|0
D|K|20160516|ZLTQ|7|12|7237|8980|49|100|4555|4469|20|48|4|8|1702|1791|18|21|4|6|880|2720|10|31|3|3|100|0|1|0|1|0
D|K|20160516|ZN|2|2|200|658|2|7|200|300|2|3|2|2|0|100|0|1|0|1|0|258|0|3|0|1|0|0|0|0|0|0
D|K|20160516|ZSAN|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160516|ZUMZ|7|7|1194|1782|27|39|441|938|11|21|3|4|215|609|5|13|3|6|538|135|11|4|4|4|0|100|0|1|0|1
D|K|20160516|ZYNE|8|7|2354.7029|669|27|9|1289.5556|0|13|0|5|0|1065.1473|525|14|7|6|6|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20160517|AAC|3|5|865|1329|9|16|300|253|3|4|2|2|365|876|4|10|2|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160517|AAMC|1|4|200|1987|2|21|0|100|0|1|0|1|200|1688|2|18|1|4|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160517|AAME|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AAN|5|5|2404|2161|31|31|1097|1678|15|23|3|4|300|211|3|4|2|3|1007|272|13|4|4|2|0|0|0|0|0|0
D|K|20160517|AAOI|3|5|4439|2594|18|24|3600|1612|8|14|2|3|189|682|3|7|2|4|650|300|7|3|2|1|0|0|0|0|0|0
D|K|20160517|AAON|3|9|2509|4755|30|61|300|1306|3|17|2|5|1607|2849|19|38|3|7|602|600|8|6|1|2|0|0|0|0|0|0
D|K|20160517|AAV|3|3|3198|4189.3333|11|19|1051|2728.3333|3|11|2|2|0|400|0|4|0|2|2147|1061|8|4|3|1|0|0|0|0|0|0
D|K|20160517|AAWW|8|6|4845|11073|58|80|1864|5385|21|39|4|5|1575|4688|20|31|6|5|1295|800|15|8|5|2|111|200|2|2|1|2
D|K|20160517|AB|8|5|3830|3073|29|31|903|2123|7|23|2|4|1865|950|10|8|5|2|1062|0|12|0|3|0|0|0|0|0|0|0
D|K|20160517|ABAX|3|4|2577|4226|27|46|400|2022|4|20|1|3|1171|2204|12|26|3|4|1006|0|11|0|1|0|0|0|0|0|0|0
D|K|20160517|ABCB|6|8|1266|1697|23|36|238|424|4|7|3|4|828|935|17|24|5|8|200|338|2|5|1|1|0|0|0|0|0|0
D|K|20160517|ABCD|1|2|3|1110|1|2|0|0|0|0|0|0|3|1110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ABCO|5|6|3516|4748|41|66|1326|1947|15|20|1|3|1865|2044|22|35|4|6|225|757|3|11|3|2|100|0|1|0|1|0
D|K|20160517|ABEO|2|1|900|100|2|1|100|100|1|1|1|1|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ABG|4|10|1478|1392|31|24|405|310|11|4|2|3|873|682|18|15|4|8|200|100|2|1|2|1|0|300|0|4|0|3
D|K|20160517|ABIL|0|3|0|1770|0|4|0|0|0|0|0|0|0|1770|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ABIO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ABM|5|4|2428|3742|76|45|717|1097|34|14|3|3|625|2043|21|23|4|4|1086|508|21|7|3|2|0|94|0|1|0|1
D|K|20160517|ABMD|5|10|6853|7518|99|72|676|3042|12|29|4|6|4611|3991|69|36|4|7|1566|485|18|7|2|5|0|0|0|0|0|0
D|K|20160517|ABTL|4|4|6745|9908|22|34|889|1966|10|9|1|1|5556|7242|8|18|4|4|300|700|4|7|2|3|0|0|0|0|0|0
D|K|20160517|ABTX|1|1|23|23|1|1|0|0|0|0|0|0|23|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ABUS|2|5|1253|2275|8|24|850|0|5|0|1|0|100|759|1|10|1|2|303|1516|2|14|1|4|0|0|0|0|0|0
D|K|20160517|ABY|8|6|3979.8571|4736|48|49|1100|3359|11|34|2|4|693.8571|950|10|9|3|4|2159|427|26|6|6|3|27|0|1|0|1|0
D|K|20160517|AC|1|3|800|146|1|3|0|100|0|1|0|1|0|4|0|1|0|1|0|42|0|1|0|1|800|0|1|0|1|0
D|K|20160517|ACAT|9|6|2675|4185|26|38|1094|1402|14|11|6|3|881|344|9|6|5|5|700|2439|3|21|2|5|0|0|0|0|0|1
D|K|20160517|ACBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ACCO|7|7|6881.3077|18257|75|72|3521|13342|43|47|4|5|442.3077|3813|5|13|3|3|2918|1102|27|12|7|3|0|0|0|0|0|0
D|K|20160517|ACET|5|5|1671|4768|26|31|429|1932|9|14|3|2|536|2636|8|15|3|5|706|200|9|2|3|2|0|0|0|0|0|0
D|K|20160517|ACFC|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ACHC|8|9|4135|6962|53|80|2109|3058|28|36|4|4|975|2946|12|34|5|6|1051|858|13|9|4|5|0|100|0|1|0|1
D|K|20160517|ACHN|10|12|24486.7326|20105|120|225|16686.7326|14426|37|162|8|6|20|320|1|6|1|5|7780|5359|82|57|5|8|0|0|0|0|0|0
D|K|20160517|ACIW|4|8|1395|5979|19|57|439|4376|6|39|2|4|245|1247|5|13|4|4|611|256|7|4|4|3|100|100|1|1|1|1
D|K|20160517|ACLS|7|8|11467|20338|109|147|1997|14837|21|99|4|5|200|100|2|1|2|1|9270|5401|86|47|5|6|0|0|0|0|0|0
D|K|20160517|ACM|12|12|3305|4803|45|88|1340|2601|21|58|5|7|552|510|8|9|3|4|1413|1592|16|20|7|6|0|100|0|1|1|1
D|K|20160517|ACNB|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ACOR|6|10|3273|10679|53|158|2044|4431|26|71|6|6|868|3886|14|52|5|10|261|2262|10|34|3|4|100|100|3|1|1|1
D|K|20160517|ACRS|5|2|668|500|13|5|0|300|0|3|0|1|521|200|10|2|5|2|147|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|ACRX|6|10|2690|6349|17|52|692|1800|5|13|3|6|1098|1840|4|11|3|5|900|2709|8|28|3|4|0|0|0|0|0|0
D|K|20160517|ACSF|2|3|334|135|4|3|0|0|0|0|0|0|234|135|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ACTA|1|3|100|2313|1|15|0|1000|0|7|0|2|100|1313|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ACTG|7|11|12698|7728.0769|41|62|10321|4405.0769|17|33|5|8|100|700|1|6|1|5|2277|2323|23|21|3|7|0|300|0|2|0|2
D|K|20160517|ACUR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ACW|6|1|2179|649|18|1|1211|649|11|1|5|1|0|0|0|0|0|0|968|0|7|0|2|0|0|0|0|0|0|0
D|K|20160517|ACXM|9|9|7691.9584|16459|68|162|3195.9584|9841|35|98|6|5|600|3210|6|24|2|7|3896|3208|27|38|5|3|0|200|0|2|0|1
D|K|20160517|ACY|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ADHD|2|3|502|2204|6|8|100|1200|1|5|1|2|300|801|3|1|1|1|102|203|2|2|1|1|0|0|0|0|0|0
D|K|20160517|ADK|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ADMA|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ADMP|5|5|823|5815|10|16|301|1495|4|4|2|3|222|4220|3|11|3|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160517|ADMS|5|8|1837|4966|19|73|344|1830|3|20|1|5|1493|2180|16|37|5|8|0|956|0|16|0|4|0|0|0|0|0|0
D|K|20160517|ADPT|6|9|5488|3636|37|34|831|722|11|7|4|2|4057|2714|20|25|5|8|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160517|ADRO|11|13|10300.6667|23828|103|193|5313|7880|55|55|8|4|4187.6667|6424|40|64|8|11|700|9458|7|73|2|9|100|66|1|1|1|1
D|K|20160517|ADTN|5|10|3429|10554|34|105|1322|8302|15|77|1|6|558|1018|8|14|3|5|1549|1234|11|14|5|4|0|0|0|0|0|0
D|K|20160517|ADUS|1|3|100|628|1|6|0|334|0|3|0|2|100|294|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ADVM|5|6|3872|5798|44|45|325|2358|4|18|1|3|571|1087|7|8|3|3|2976|2353|33|19|4|2|0|0|0|0|0|0
D|K|20160517|ADXS|8|9|4298|4622|42|42|1387|1500|13|13|3|2|956|1433|8|13|5|6|1955|1689|21|16|5|5|0|0|0|0|0|0
D|K|20160517|AEGN|3|5|768|2289|13|33|40|929|2|12|1|4|728|1104|11|13|3|5|0|256|0|8|0|2|0|0|0|0|0|0
D|K|20160517|AEGR|10|8|19073|20772|142|79|9186|10644|64|26|6|5|1943|4700|17|13|6|4|7944|5428|61|40|6|5|0|0|0|0|0|0
D|K|20160517|AEHR|2|2|1282|914|3|3|0|800|0|1|0|1|1082|100|1|1|1|1|200|0|2|0|1|0|0|14|0|1|0|1
D|K|20160517|AEIS|2|8|1999|5049|19|46|1271|1981|12|21|1|4|428|1568|3|16|1|7|300|1500|4|9|1|4|0|0|0|0|0|0
D|K|20160517|AEL|7|4|2520.1603|4136|52|47|1608.2977|3236|37|36|5|3|327.8626|600|8|8|3|3|584|300|7|3|3|2|0|0|0|0|0|0
D|K|20160517|AEMD|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|AEPI|4|3|733|600|10|7|305|0|4|0|2|0|418|600|5|7|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|AERI|9|7|7248|5645|68|66|4864|2415|39|35|3|2|1943|2630|24|26|6|5|441|600|5|5|4|5|0|0|0|0|0|0
D|K|20160517|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AEZS|6|9|7378.8355|10897.8095|23|39|5353.8355|5274.8095|7|11|4|6|600|3500|3|8|3|5|1425|2023|13|19|4|6|0|100|0|1|0|1
D|K|20160517|AF|6|8|13637|18808|108|158|7355|6931|50|39|2|4|3761|2300|32|22|3|6|2521|9577|26|97|5|7|0|0|0|0|0|0
D|K|20160517|AFAM|5|4|532|372|8|10|100|227|1|4|1|3|432|145|7|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AFH|4|2|480|283|9|7|134|0|1|0|1|0|253|243|6|6|2|2|93|40|2|1|1|1|0|0|0|0|0|0
D|K|20160517|AFMD|6|6|1100|1750|8|19|300|100|3|1|2|1|100|950|1|9|1|4|700|700|4|9|3|4|0|0|0|0|0|0
D|K|20160517|AFOP|1|4|1644|6950|3|46|1644|6950|3|46|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AFSI|9|9|3897|8168|37|57|2814|7240|24|42|4|4|119|293|2|5|2|3|964|635|11|10|5|4|0|0|0|0|0|0
D|K|20160517|AG|17|15|388731.3138|477200|2427|2650|183694.3138|262619|1156|1282|11|12|30717|38665|221|241|13|10|173620|174746|1045|1120|13|10|700|1170|5|7|3|3
D|K|20160517|AGCO|7|10|2934|4699|39|47|936|2426|15|22|3|3|1108|1256|14|13|3|5|790|917|9|11|4|7|100|100|1|1|1|1
D|K|20160517|AGEN|7|12|11824|35966|81|196|7024|25582|41|112|4|9|1000|2400|6|14|2|4|3800|7984|34|70|4|4|0|0|0|0|0|0
D|K|20160517|AGFS|8|4|3067|1016|34|8|1609|500|18|3|4|1|758|381|9|3|3|2|700|135|7|2|2|2|0|0|0|0|0|0
D|K|20160517|AGI|12|9|76892.7|48620|443|289|37258.7|15660|200|95|8|5|1388|1614|18|14|4|4|38046|31346|224|180|6|6|200|0|1|0|1|0
D|K|20160517|AGII|3|6|1050|1936|13|18|0|300|0|3|0|3|550|1462|8|13|3|5|500|174|5|2|1|1|0|0|0|0|0|0
D|K|20160517|AGIO|9|12|14813|12917|157|140|5794|2392|57|29|4|5|8299|9982|92|103|9|12|500|443|5|6|2|4|220|100|3|2|1|1
D|K|20160517|AGM|3|5|463|1280|8|12|223|287|3|3|2|3|240|993|5|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AGO|5|10|4052|4506|43|61|2135|1488|22|37|2|6|0|335|0|5|0|3|1917|2683|21|19|5|5|0|0|0|0|1|0
D|K|20160517|AGRO|4|4|2820|2936|18|25|310|2514|4|20|1|3|114|100|2|1|2|1|2296|322|11|4|4|2|100|0|1|0|1|0
D|K|20160517|AGRX|1|1|91|91|1|1|0|91|0|1|0|1|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|AGTC|4|7|588|2219|11|25|207|700|4|6|2|3|381|1222|7|15|3|6|0|297|0|4|0|2|0|0|0|0|0|0
D|K|20160517|AGX|1|5|934|1809|9|17|800|789|8|8|1|2|134|620|1|7|1|4|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160517|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AHC|3|4|500|851|6|5|300|500|1|2|1|2|200|351|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AHGP|5|5|639|2016|8|20|249|1207|4|12|3|4|290|700|3|6|3|3|100|109|1|2|1|2|0|0|0|0|0|0
D|K|20160517|AHL|5|6|1152|1282|16|18|668|958|8|11|2|3|330|214|6|5|4|4|154|110|2|2|1|2|0|0|0|0|0|0
D|K|20160517|AHS|7|13|10625|26327|99|249|4185|14536|29|128|4|8|3927|9410|44|97|6|12|2513|2281|26|23|3|4|0|100|0|1|0|1
D|K|20160517|AIMC|3|5|1060|1259|10|19|400|669|2|10|1|4|460|446|5|7|2|3|100|144|2|2|1|2|100|0|1|0|1|0
D|K|20160517|AIMT|6|5|918|2820|12|33|308|600|5|7|3|3|463|1313|5|16|3|3|147|907|2|10|2|1|0|0|0|0|0|0
D|K|20160517|AIN|3|3|852|2123|15|27|389|183|6|2|2|2|363|1940|8|25|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|AINC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160517|AIQ|2|0|545|0|6|0|0|0|0|0|0|0|445|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|AIR|2|5|755|1685|11|24|666|468|10|5|2|3|89|531|1|8|1|4|0|686|0|11|0|2|0|0|0|0|0|0
D|K|20160517|AIRI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AIRM|9|5|3844|4349|45|39|1607|1308|14|8|3|2|1431|2443|20|24|7|5|706|498|10|6|4|1|100|100|1|1|1|1
D|K|20160517|AIRT|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AIT|3|4|2165|1330|27|25|1051|560|14|11|1|2|714|770|9|14|3|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|AIZ|6|7|1825|1903|46|69|631|755|14|18|4|2|864|1048|28|50|5|7|292|100|3|1|2|1|38|0|1|0|1|0
D|K|20160517|AJRD|4|5|2609|2901|27|40|522|1130|8|18|2|3|1197|803|9|9|3|3|890|968|10|13|4|2|0|0|0|0|0|0
D|K|20160517|AKAO|2|1|461|600|5|1|300|0|3|0|1|0|100|600|1|1|1|1|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|AKBA|4|6|345|5765|7|72|100|501|1|6|1|3|245|3567|6|42|4|5|0|1697|0|24|0|4|0|0|0|0|0|0
D|K|20160517|AKER|1|0|132|0|2|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AKG|6|10|15030|30201|52|71|8733|17171|17|34|3|5|2195|7592|16|17|6|6|4102|5438|19|20|4|5|0|0|0|0|0|0
D|K|20160517|AKRX|17|13|76867.75|60838.738|573|600|36589.75|33449.0713|260|339|14|9|26931|20286.6667|180|185|12|10|11547|6099|115|65|9|8|1800|1004|18|11|3|3
D|K|20160517|AL|10|7|10245.6667|3482|120|44|2125.6667|2728|29|33|7|6|1973|354|25|6|6|3|6147|300|66|4|7|3|0|100|0|1|0|1
D|K|20160517|ALCO|1|3|20|329|1|4|20|29|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ALDR|8|9|8007|8379|78|84|2742|3005|28|44|3|6|4565|4674|43|35|8|8|700|700|7|5|2|3|0|0|0|0|0|0
D|K|20160517|ALDW|5|3|1697|1106|17|11|405|847|6|6|2|1|1092|259|10|5|4|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ALDX|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ALE|4|4|600|730|7|13|200|100|2|1|2|1|300|578|3|11|2|4|100|52|2|1|1|1|0|0|0|0|0|0
D|K|20160517|ALEX|5|5|1457|1776|37|14|275|103|15|3|3|3|782|1573|15|10|4|4|400|100|7|1|1|1|0|0|0|0|0|0
D|K|20160517|ALG|0|3|0|429|0|8|0|109|0|2|0|1|0|122|0|4|0|3|0|198|0|2|0|1|0|0|0|0|0|0
D|K|20160517|ALGT|4|5|3049|1235|38|20|417|429|7|7|2|2|2632|806|31|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ALIM|2|6|3700|6897|3|24|0|3700|0|16|0|2|100|3097|1|7|1|5|3600|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|ALJ|9|13|8610|13366.7778|89|133|2914|7870.2222|38|77|5|7|0|804.8889|0|11|0|3|5696|4691.6667|51|45|7|9|0|0|0|0|0|0
D|K|20160517|ALKS|11|11|14618|11839|188|155|3606|3492|53|39|2|6|6353|5953|78|88|11|10|4446|1994|53|23|9|5|213|400|4|5|1|1
D|K|20160517|ALLT|5|4|2300|826|23|8|100|500|1|4|1|2|1300|200|13|2|5|2|900|126|9|2|3|2|0|0|0|0|0|0
D|K|20160517|ALN|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ALOG|3|3|766|407|12|9|277|206|3|5|2|2|489|201|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ALOT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ALRM|4|3|2303|990|28|13|213|100|3|2|2|2|1676|592|18|8|3|3|414|298|7|3|1|1|0|0|0|0|0|0
D|K|20160517|ALSK|1|2|652|789.5238|2|5|0|77.619|0|2|0|1|100|11.9048|1|1|1|1|552|700|1|2|1|1|0|0|0|0|0|0
D|K|20160517|ALSN|9|7|8146.5218|8067|82|115|4855.5218|4387|49|76|6|3|300|901|3|10|3|1|2991|2579|30|27|6|6|0|200|0|2|0|1
D|K|20160517|AM|8|5|12358|7824|272|133|4624|3265|81|64|5|4|6773|4059|179|64|6|5|961|500|12|5|5|4|0|0|0|0|0|0
D|K|20160517|AMAG|13|16|9938|13484.7288|107|147|2492|7824.7288|21|81|6|12|1784|3012|24|34|9|9|5261|2648|59|32|7|8|401|0|3|0|3|0
D|K|20160517|AMBA|5|12|4387|10385|61|107|872|3464|14|41|2|6|3031|6180|39|56|5|9|484|639|8|8|4|5|0|102|0|2|0|2
D|K|20160517|AMBC|4|5|1114|3695|13|35|292|1835|3|17|1|4|222|1760|3|17|2|4|600|100|7|1|3|1|0|0|0|0|0|0
D|K|20160517|AMBR|6|5|1123|3700|11|37|356|500|4|5|3|3|600|1300|6|13|4|2|0|1900|0|19|0|2|167|0|1|0|1|0
D|K|20160517|AMC|4|4|746|1572|9|24|345|512|4|11|3|1|401|919|5|11|4|4|0|141|0|2|0|1|0|0|0|0|0|0
D|K|20160517|AMCC|8|11|10528|40980|89|166|6508|28417|47|115|3|7|1700|8447|14|12|6|5|2320|4116|28|39|5|5|0|0|0|0|0|0
D|K|20160517|AMCX|10|8|6016|8932|80|135|2096|4496|24|74|5|4|2857|3384|37|47|8|7|940|952|14|13|5|4|123|100|5|1|4|1
D|K|20160517|AMED|5|10|7002|4038|105|57|418|1772|7|18|2|6|3611|1634|63|33|5|8|2829|632|32|6|2|3|144|0|3|0|2|0
D|K|20160517|AMIC|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20160517|AMID|4|6|822|3355.3703|5|15|500|329.074|1|4|1|2|322|2926.2963|4|10|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|AMKR|9|11|15114|24976.047|134|219|6549|16406.047|62|144|5|8|3000|2459|28|21|3|5|5565|6111|44|54|7|7|0|0|0|0|0|0
D|K|20160517|AMNB|0|2|0|700|0|2|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AMOT|3|4|372|2193|5|23|71|978|1|12|1|4|301|1215|4|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AMPE|6|4|1502|1460|16|21|800|1066|7|16|2|3|502|201|7|3|3|1|100|93|1|1|1|1|100|100|1|1|1|1
D|K|20160517|AMPH|6|11|12276|6500|73|54|5672|4090|27|21|3|8|1531|1343|18|15|5|5|5073|1067|28|18|3|5|0|0|0|0|0|0
D|K|20160517|AMRB|3|1|1860|100|11|1|433.3333|0|3|0|3|0|1426.6667|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AMRC|2|1|216|500|4|5|15|400|1|4|1|1|1|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|AMRI|7|10|3005|10163.485|34|122|800|1915.485|8|29|3|5|728|4720|8|51|4|7|1077|3428|14|41|4|6|400|100|4|1|1|1
D|K|20160517|AMRK|2|2|340|600|3|2|100|500|1|1|1|1|240|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AMRS|7|5|10345.3846|35466|57|96|4273.3846|4600|31|12|3|3|3300|5002|14|22|6|2|2772|25864|12|62|3|5|0|0|0|0|0|0
D|K|20160517|AMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AMSC|4|5|603|1404|8|16|193|100|3|1|2|1|210|801|3|8|2|3|200|503|2|7|1|3|0|0|0|0|0|0
D|K|20160517|AMSF|2|4|116|713|2|11|16|320|1|5|1|3|100|293|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|AMSG|7|9|3951|7159|52|100|1689|3459|21|40|4|5|1798|2791|26|47|5|9|464|726|5|11|3|3|0|183|0|2|0|1
D|K|20160517|AMSWA|3|5|500|5249|5|37|0|3564|0|26|0|4|300|585|3|6|2|3|200|1100|2|5|1|1|0|0|0|0|0|0
D|K|20160517|AMTG|4|8|461|3578|6|44|260|1402|3|14|2|4|0|336|0|4|0|2|201|1840|3|26|2|5|0|0|0|0|0|0
D|K|20160517|AMTX|0|1|0|450|0|4|0|0|0|0|0|0|0|450|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AMWD|6|7|1953|1581|29|26|1038|300|14|3|3|1|915|1129|15|19|5|6|0|152|0|4|0|1|0|0|0|0|0|0
D|K|20160517|ANAC|13|16|42878|58321|444|650|15822|26822|154|286|7|9|17383|16807|191|192|13|11|8904|13779|90|159|6|9|769|913|9|13|3|3
D|K|20160517|ANAT|2|4|26|542|3|9|1|101|1|2|1|2|25|427|2|6|2|3|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ANCX|0|3|0|1091|0|3|0|161|0|1|0|1|0|930|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ANDE|7|5|3753|5107|44|50|1732|2905|21|27|4|3|1421|1302|17|14|4|3|600|900|6|9|2|2|0|0|0|0|0|0
D|K|20160517|ANET|5|3|3548|3578|30|47|571|1801|8|24|3|2|2677|1577|19|21|5|3|200|0|2|0|1|0|100|200|1|2|1|1
D|K|20160517|ANFI|3|2|201|301|3|4|101|0|2|0|2|0|100|100|1|1|1|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160517|ANGI|3|9|1100|4500|12|43|300|2694|3|26|1|5|300|1000|4|7|2|4|400|806|4|10|2|6|100|0|1|0|1|0
D|K|20160517|ANGO|3|6|4242|4571|13|38|2342|2879|11|24|3|2|1900|792|2|7|1|3|0|900|0|7|0|3|0|0|0|0|0|0
D|K|20160517|ANIK|7|9|4003|4074|52|47|1106|1500|13|14|4|3|1894|2276|26|30|5|6|903|200|12|2|2|2|100|98|1|1|1|1
D|K|20160517|ANTH|7|4|10444|5482|86|45|4768|4074|29|26|6|4|2200|100|22|2|2|1|3476|1308|35|17|6|2|0|0|0|0|0|0
D|K|20160517|ANW|6|4|2145|2400|9|6|145|1300|2|3|2|2|1800|1100|5|3|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|AOI|1|3|35|433|1|6|0|311|0|4|0|2|35|22|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|AOSL|1|6|124|2365.8621|3|25|0|1161.8621|0|12|0|4|24|200|1|2|1|1|100|1004|2|11|1|3|0|0|0|0|0|0
D|K|20160517|AP|1|4|37|369|1|8|0|0|0|0|0|0|37|369|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|APAM|6|5|1411.1215|2030|22|26|941|325|12|6|4|2|429.1215|1000|9|11|5|4|41|705|1|9|1|3|0|0|0|0|0|0
D|K|20160517|APDN|4|4|3953|800|16|6|1801|0|10|0|3|0|2152|500|6|3|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160517|APEI|6|6|2189|1339|24|16|533|675|5|7|4|2|1356|638|16|8|5|5|300|26|3|1|1|1|0|0|0|0|0|0
D|K|20160517|APHB|1|2|1800|600|1|3|0|300|0|1|0|1|1800|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|APIC|1|2|200|700|2|7|0|0|0|0|0|0|200|100|2|1|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160517|APLP|6|8|3692|6788|26|69|1669|3334|9|28|4|3|1754|3154|14|38|5|6|169|300|2|3|2|3|100|0|1|0|1|0
D|K|20160517|APO|11|10|10018.6864|12452|82|107|6874.3728|7132|51|55|6|4|108.3136|1400|2|15|2|6|2936|3720|28|35|8|6|100|200|1|2|2|2
D|K|20160517|APOG|9|8|7044.3333|11565|80|108|2977.3333|3948|34|37|5|4|2746|6508|30|60|6|5|1321|1109|16|11|4|5|0|0|0|0|0|0
D|K|20160517|APPF|2|4|125|524|2|7|0|100|0|1|0|1|125|300|2|4|2|2|0|124|0|2|0|2|0|0|0|0|0|0
D|K|20160517|APPS|5|5|17613|12070|34|16|14952|2270|25|7|3|3|412|200|2|2|1|1|2249|9600|7|7|3|3|0|0|0|0|0|0
D|K|20160517|APRI|3|2|13858.8889|900|16|3|13376.6667|200|14|1|3|1|482.2222|700|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|APT|3|1|2800|300|4|2|0|0|0|0|0|0|2700|0|3|0|2|0|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160517|APTO|2|3|274|500|3|3|0|0|0|0|0|0|175|500|2|3|1|3|0|0|0|0|0|0|99|0|1|0|1|0
D|K|20160517|APU|9|5|10147|3381|55|51|4245|1260|21|24|6|3|5497|1421|27|20|5|5|405|700|7|7|3|2|0|0|0|0|0|0
D|K|20160517|AQMS|3|3|669|308|7|5|169|200|2|2|1|2|400|13|4|2|2|2|100|0|1|0|1|0|0|95|0|1|0|1
D|K|20160517|AQXP|6|5|4691|5925|36|23|901|4323|6|6|2|3|520|1302|6|13|3|3|3270|300|24|4|4|2|0|0|0|0|1|0
D|K|20160517|ARAY|8|10|17663|22825|137|199|6238|12289|43|126|3|6|1900|1590|8|12|4|5|8425|8946|75|61|7|6|1100|0|11|0|3|0
D|K|20160517|ARC|4|3|2840|5110|32|31|840|4106|12|18|3|3|260|404|3|6|2|3|1740|600|17|7|1|1|0|0|0|0|0|0
D|K|20160517|ARCB|7|7|1944|3117|24|36|500|1026|5|13|2|4|780|1471|9|15|4|6|660|620|9|8|4|3|4|0|1|0|1|0
D|K|20160517|ARCO|6|6|3700|1806|31|20|1800|752|13|8|3|2|300|100|3|1|2|1|1600|954|15|11|3|4|0|0|0|0|0|0
D|K|20160517|ARCW|3|0|3000|0|4|0|2900|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ARCX|1|4|100|1700|1|9|0|0|0|0|0|0|100|1700|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ARDM|0|1|0|139|0|2|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ARDX|2|6|1700|4212|19|22|600|2110|4|10|1|4|1048|1502|12|9|2|3|52|600|3|3|1|2|0|0|0|0|0|0
D|K|20160517|AREX|8|12|4884|21013|44|110|2175|14366|18|44|3|6|400|767|4|9|4|5|2309|5880|22|57|6|11|0|0|0|0|0|0
D|K|20160517|ARGS|6|7|845|4897.105|11|51|39|1387.5175|2|15|2|2|570|1690.07|6|16|3|6|236|1519.5175|3|17|3|5|0|300|0|3|0|2
D|K|20160517|ARII|7|8|3765|2995|27|34|2221|1106|8|11|2|3|1399|1283|17|15|6|5|145|506|2|6|2|3|0|100|0|2|0|1
D|K|20160517|ARLP|5|6|7745|6187|35|77|5038|4370|13|59|2|3|2606|1505|20|14|5|5|101|212|2|3|2|3|0|100|0|1|0|1
D|K|20160517|ARLZ|8|9|18230|19972|87|108|11274|14346|39|61|5|5|2555|800|15|3|6|3|4401|4726|33|43|5|6|0|100|0|1|0|1
D|K|20160517|AROC|8|7|17497|18370|180|150|7060|12525.9909|62|97|5|5|1664|3841.1641|22|30|4|6|8673|2002.8449|94|23|4|4|100|0|2|0|1|0
D|K|20160517|AROW|1|2|102|1600|2|10|0|100|0|1|0|1|100|1500|1|9|1|2|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20160517|ARQL|1|2|100|3100|1|3|0|3000|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ARTNA|3|4|428|2453|6|19|25|1200|1|10|1|3|303|1253|4|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ARTX|7|7|3150|2541|23|32|959|720|9|7|4|3|1791|550|10|9|5|6|400|1271|4|16|2|4|0|0|0|0|0|0
D|K|20160517|ARWR|9|13|9557|27177|55|149|6039|13235|24|50|4|9|446|5796|5|17|4|5|3072|8146|26|82|8|9|0|0|0|0|0|0
D|K|20160517|ASB|5|9|5157|6860|52|67|2856|2582|32|34|1|5|1000|970|7|9|3|4|1301|3308|13|24|3|5|0|0|0|0|0|0
D|K|20160517|ASBB|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ASC|6|3|2760|1250|35|14|21|850|1|9|1|2|1209|400|13|5|5|3|1530|0|21|0|4|0|0|0|0|0|0|0
D|K|20160517|ASCMA|4|4|1338|1300|13|13|722|100|5|1|2|1|316|900|5|9|3|3|300|100|3|1|1|1|0|200|0|2|0|1
D|K|20160517|ASEI|4|5|1403|2466|15|23|895|839|6|9|3|4|508|1627|9|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ASGN|4|5|1272|1453|19|24|557|190|11|4|2|1|515|1050|6|17|2|5|200|160|2|2|1|1|0|53|0|1|0|1
D|K|20160517|ASM|4|6|16811.5063|10684|28|37|15688.5063|9104|22|31|3|6|0|780|0|2|0|2|823|800|5|4|3|3|300|0|1|0|1|0
D|K|20160517|ASMB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ASPS|6|6|5501|8651|55|78|1640|3364|16|21|2|2|2234|3018|25|30|6|5|1037|1918|8|23|4|5|590|351|6|4|2|3
D|K|20160517|AST|8|6|4569|3998|25|16|2638|2598|4|8|2|5|1465|400|15|4|5|3|466|1000|6|4|2|2|0|0|0|0|0|0
D|K|20160517|ASTC|2|0|1682|0|2|0|0|0|0|0|0|0|1682|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ASTE|6|6|2851|8480.38|42|101|1508|5385.38|16|64|3|4|1232|2895|23|35|5|5|111|200|3|2|2|2|0|0|0|0|0|0
D|K|20160517|ASYS|2|2|105|245|2|6|0|74|0|1|0|1|105|33|2|3|2|2|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20160517|AT|7|6|43097|12047|285|101|23339|6044|185|42|4|5|800|100|8|1|2|1|18958|5903|92|58|7|4|0|0|0|0|0|0
D|K|20160517|ATAX|3|4|500|6200|5|7|200|1900|2|3|2|1|300|4300|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ATEN|3|5|831|5116|13|27|520|5116|8|27|2|5|0|0|0|0|0|0|311|0|5|0|2|0|0|0|0|0|0|0
D|K|20160517|ATHX|8|9|7404|17713|38|79|4649|12760|14|41|4|6|200|1560|2|5|2|3|2555|3393|22|33|5|7|0|0|0|0|0|0
D|K|20160517|ATLO|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ATNI|4|4|1469|1236|14|34|985|548|5|17|2|3|484|686|9|16|4|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ATNM|9|9|7736|74270|33|122|4408|63808|13|90|4|5|900|1650|6|13|5|4|2428|8812|14|19|5|5|0|0|0|0|0|0
D|K|20160517|ATR|8|7|4071|3797|48|45|1819|858|22|15|3|3|1552|1977|19|17|7|4|700|962|7|13|4|3|0|0|0|0|0|0
D|K|20160517|ATRA|4|3|1635|3203|23|38|482|1106|7|14|2|2|653|1596|8|17|4|3|500|501|8|7|1|1|0|0|0|0|0|0
D|K|20160517|ATRC|6|4|2833|2361|29|28|1298|1440|13|16|2|2|900|901|9|11|4|3|635|20|7|1|4|1|0|0|0|0|0|0
D|K|20160517|ATRO|6|6|1039|2313|14|28|230|512|4|6|1|3|709|1371|9|15|5|5|100|430|1|7|1|1|0|0|0|0|0|0
D|K|20160517|ATSG|3|8|1867|5421|15|53|967|4404|10|41|2|6|800|643|4|8|2|5|100|374|1|4|1|4|0|0|0|0|0|0
D|K|20160517|ATTO|0|2|0|341|0|3|0|0|0|0|0|0|0|241|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ATTU|1|2|95|8|3|2|0|0|0|0|0|0|95|8|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ATU|4|4|4427|7943|56|97|1233|3991|19|51|3|3|1042|3109|12|37|3|3|2152|763|25|8|3|4|0|80|0|1|0|1
D|K|20160517|AUBN|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AUDC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AUPH|2|1|398|200|2|1|0|0|0|0|0|0|398|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AVA|3|5|615|1184|13|15|395|1005|9|10|2|3|48|165|2|4|2|3|172|0|2|0|1|0|0|14|0|1|0|1
D|K|20160517|AVAV|4|7|4593|2830|57|54|722|971|11|26|1|6|3103|1721|43|26|3|5|768|138|3|2|2|2|0|0|0|0|0|0
D|K|20160517|AVD|6|4|4179|1573|54|20|1270|1262|16|15|2|3|475|210|9|3|5|2|2434|101|29|2|5|1|0|0|0|0|0|0
D|K|20160517|AVEO|2|1|1053.48|200|3|2|86.48|0|1|0|1|0|967|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|AVG|3|8|142|3481|5|38|99|2316|3|24|2|2|43|500|2|4|2|3|0|665|0|10|0|5|0|0|0|0|0|0
D|K|20160517|AVGR|2|1|795|300|9|2|46|300|1|2|1|1|349|0|4|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160517|AVHI|2|3|200|2008|2|8|100|1600|1|4|1|3|0|408|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|AVID|6|6|5698|6639|53|70|2590|4045|14|41|3|4|205|1194|4|14|2|3|2903|1400|35|15|6|2|0|0|0|0|0|0
D|K|20160517|AVIR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AVX|3|2|4368|2109|39|24|1899|1501|12|16|2|2|368|308|5|5|3|1|2101|300|22|3|3|1|0|0|0|0|0|0
D|K|20160517|AVXL|8|6|3940|8890.3077|27|50|2500|3858.3077|12|14|5|4|450|3291|5|17|4|3|990|1567|10|16|4|4|0|174|0|3|0|1
D|K|20160517|AWH|3|5|1307|1138|22|20|998|253|17|9|2|2|9|60|2|2|1|2|300|825|3|9|1|3|0|0|0|0|0|0
D|K|20160517|AWI|6|7|5221|3350|62|60|3516|1563|43|36|5|3|505|950|7|13|5|1|1200|726|12|9|3|4|0|111|0|2|0|2
D|K|20160517|AWR|4|7|3553|6413|49|45|1452|2568|20|25|2|5|1474|3742|20|18|3|3|627|103|9|2|2|1|0|0|0|0|0|0
D|K|20160517|AWRE|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AWX|2|0|1126|0|7|0|1000|0|1|0|1|0|120.62|0|5|0|1|0|5.38|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|AXAS|8|11|13570|20524.3333|66|88|4490|16508.3333|12|64|6|11|1312|1600|12|4|2|3|7768|2416|42|20|5|6|0|0|0|0|0|0
D|K|20160517|AXDX|9|7|6546|12758|67|63|4017|3511|38|21|5|7|1929|8845|22|36|7|6|500|402|6|6|3|2|100|0|1|0|1|0
D|K|20160517|AXE|5|6|1178|2806|17|28|508|886|7|12|2|3|670|1861|10|13|5|5|0|59|0|3|0|2|0|0|0|0|0|0
D|K|20160517|AXGN|5|3|1901|1325|22|14|1400|726|14|9|4|3|100|500|2|4|1|2|401|99|6|1|1|1|0|0|0|0|0|0
D|K|20160517|AXL|9|9|9471|9640|105|89|2875|4662|33|39|4|6|1300|1078|14|10|5|4|5296|3900|58|40|7|7|0|0|0|0|0|0
D|K|20160517|AXLL|11|11|7829|14827|80|161|3699|5071|45|58|6|6|1567|6846|15|73|7|7|2163|2710|16|28|8|7|400|200|4|2|3|2
D|K|20160517|AXON|3|5|264|2005|6|24|144|805|4|10|2|3|120|791|2|9|2|4|0|409|0|5|0|1|0|0|0|0|0|0
D|K|20160517|AXSM|0|1|0|54|0|2|0|0|0|0|0|0|0|54|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|AXTI|11|6|18566.4953|4347.888|56|25|12950|1887.888|31|11|6|3|3604.4953|1560|10|5|4|3|2012|900|15|9|7|2|0|0|0|0|0|0
D|K|20160517|AYA|10|9|14528|15593|90|156|3055|6536|20|53|6|6|8651|4267|41|54|8|6|2622|3290|25|35|5|6|200|1500|4|14|2|2
D|K|20160517|AYR|4|5|810|3302.9091|11|33|510|2602.9091|7|26|3|4|0|400|0|4|0|3|300|100|4|1|1|1|0|200|0|2|0|1
D|K|20160517|AZPN|7|7|2640|8045|38|108|832|4986|13|67|2|5|1186|1179|14|17|5|3|459|1780|9|23|5|4|163|100|2|1|2|1
D|K|20160517|AZUR|0|4|0|9426|0|23|0|7460|0|14|0|2|0|1501|0|5|0|3|0|465|0|4|0|3|0|0|0|0|0|0
D|K|20160517|AZZ|4|3|456|801|13|10|140|131|3|2|1|1|228|670|9|8|2|3|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|B|4|2|3140|1864|35|21|600|914|6|11|3|2|1440|750|16|8|3|2|1100|200|13|2|1|2|0|0|0|0|0|0
D|K|20160517|BABY|4|8|5858|4346|66|46|1133|2477|15|25|2|4|3355|1607|36|17|4|4|1370|162|15|3|2|3|0|100|0|1|1|1
D|K|20160517|BAH|6|9|6827|16571|70|191|4563|7431|44|88|3|6|600|1254|7|16|2|4|1664|7886|19|87|4|7|0|0|0|0|0|0
D|K|20160517|BANC|5|9|6630|17586|73|155|4271|7078|46|60|3|8|776|1541|12|19|4|6|1583|8967|15|76|4|4|0|0|0|0|0|0
D|K|20160517|BANF|0|3|0|795|0|10|0|394|0|5|0|3|0|401|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BANR|5|5|527.0309|2235|11|38|269.0309|495|4|7|2|2|258|1540|7|29|3|5|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160517|BAS|11|10|23288.5|27301|138|131|9666.5|16665|42|48|8|9|1639|547|4|4|3|3|11983|10089|92|79|9|6|0|0|0|0|0|0
D|K|20160517|BBCN|9|11|14345|15748|153|184|8566|12623|76|146|4|6|866|2112|12|25|4|7|4913|1013|65|13|8|6|0|0|0|0|0|0
D|K|20160517|BBOX|3|7|1800|3902|11|40|400|1143|4|12|2|4|1300|1480|6|15|3|4|100|1279|1|13|1|3|0|0|0|0|0|0
D|K|20160517|BBRG|3|2|603|2329|4|17|203|2229|3|16|2|2|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|BBSI|4|5|683|1090|12|13|303|298|5|3|2|2|249|582|5|7|3|3|100|210|1|3|1|2|31|0|1|0|1|0
D|K|20160517|BBW|5|4|4054|2309|32|17|568|1619|9|11|3|2|510|290|5|3|4|2|2976|400|18|3|3|1|0|0|0|0|0|0
D|K|20160517|BBX|0|2|0|1879|0|15|0|0|0|0|0|0|0|1879|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BC|13|13|15916|9906|185|149|3869|4936|54|69|8|9|7041|2278|75|45|6|10|4856|2392|54|31|9|8|150|300|2|4|1|1
D|K|20160517|BCBP|1|4|500|4500|1|6|500|0|1|0|1|0|0|4400|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|BCC|6|7|1840|2999|23|36|972|1653|12|17|3|3|145|746|3|13|3|4|123|600|2|6|2|4|600|0|6|0|1|0
D|K|20160517|BCLI|3|3|496|2974.8659|3|11|396|674.8659|2|7|2|2|0|2200|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|BCO|4|4|1505|1547|16|22|725|1117|7|15|2|2|300|430|3|7|1|4|480|0|6|0|3|0|0|0|0|0|0|0
D|K|20160517|BCOR|3|8|6057|13722|66|177|3679|10921|40|142|2|5|320|1126|4|13|1|6|2058|1675|22|22|3|5|0|0|0|0|0|0
D|K|20160517|BCOV|5|4|1350|4525|19|45|748|3275|12|33|3|3|102|1050|2|7|2|2|500|200|5|5|2|1|0|0|0|0|0|0
D|K|20160517|BCPC|6|7|4798|6343|43|56|380|1512|3|16|2|5|3925|4831|35|40|6|6|493|0|5|0|3|0|0|0|0|0|0|0
D|K|20160517|BCRH|2|3|828|424|4|5|0|0|0|0|0|0|828|411|4|4|2|3|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160517|BCRX|8|8|10846|30752|87|145|5532|22606|31|75|4|5|200|1568|4|4|2|3|5114|6578|52|66|6|7|0|0|0|0|0|0
D|K|20160517|BDC|6|8|2922|5502|33|60|1304|2388|10|25|3|2|1518|2914|22|33|5|7|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160517|BDE|2|4|247|4393|3|29|0|1800|0|11|0|1|200|2093|2|12|1|2|47|500|1|6|1|2|0|0|0|0|0|0
D|K|20160517|BDGE|3|2|243|1904|3|12|143|200|2|2|2|1|100|1704|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BDL|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BDSI|5|6|15969|13947.6154|145|85|1813|9448.6154|14|39|3|5|2202|1700|23|17|2|1|11954|2799|108|29|5|3|0|0|0|0|0|0
D|K|20160517|BEAT|4|6|2530|4146|32|41|883|2902|10|30|4|3|947|958|14|8|3|4|700|286|8|3|1|3|0|0|0|0|0|0
D|K|20160517|BEAV|10|9|6314|8170|109|97|3280|3530|65|39|7|5|1641|2258|25|26|5|8|1393|2382|19|32|6|6|0|0|0|0|0|0
D|K|20160517|BECN|16|19|41087.0625|44234|386|448|25923.1251|16880|224|174|8|12|9643.9374|18636|106|189|12|17|5120|8318|52|81|7|9|400|400|4|4|3|2
D|K|20160517|BEL|3|6|1257|3443|14|39|557|2082|7|22|2|3|300|385|3|6|3|3|300|976|3|11|2|3|100|0|1|0|1|0
D|K|20160517|BELFB|2|3|1362.1739|623|6|9|23.1884|200|1|2|1|2|1338.9855|311|5|4|2|2|0|112|0|3|0|1|0|0|0|0|0|0
D|K|20160517|BEP|4|2|480|1171|4|10|0|200|0|2|0|1|421|471|3|4|3|2|59|500|1|4|1|1|0|0|0|0|0|0
D|K|20160517|BERY|7|10|7968|13385|82|128|5390|5758|53|91|3|7|790|622|9|10|2|2|1688|7005|19|27|6|7|100|0|1|0|1|0
D|K|20160517|BETR|8|9|4050|12943|47|119|1616|3825|15|20|3|5|1334|4051|21|42|6|6|900|4867|9|55|4|4|200|200|2|2|1|1
D|K|20160517|BFAM|4|5|842|2359|18|38|287|1419|5|24|2|4|455|648|12|10|4|3|100|245|1|3|1|1|0|47|0|1|0|1
D|K|20160517|BFIN|4|1|797|79|9|1|418|0|5|0|3|0|279|79|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|BGC|11|8|14081|13105|141|114|4032|9384|39|86|4|6|1174|2666|10|15|5|5|8575|1055|89|13|8|4|300|0|3|0|3|0
D|K|20160517|BGCP|13|11|30982|47433|205|300|13645|32657|77|185|6|6|2900|5900|20|51|4|5|14437|8876|108|64|11|8|0|0|0|0|0|0
D|K|20160517|BGFV|4|6|4628|4814|89|28|1095|3482|12|11|2|4|733|749|19|10|1|4|2800|583|58|7|3|2|0|0|0|0|0|0
D|K|20160517|BGG|6|5|3450|4661|43|49|2323|3944|26|40|2|3|726|601|12|7|4|2|401|116|5|2|2|2|0|0|0|0|0|0
D|K|20160517|BGS|7|11|8345|10698|103|123|4829|5860|56|62|4|9|3136|3376|43|42|6|7|280|1362|3|18|3|4|100|100|1|1|1|1
D|K|20160517|BH|1|1|83|40|2|4|66|10|1|1|1|1|17|30|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BHB|0|4|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BHBK|2|4|1.5263|1900|2|25|0.1513|1820|1|19|1|2|1.375|70|1|1|1|1|0|10|0|5|0|1|0|0|0|0|0|0
D|K|20160517|BHE|5|8|1342|6966|19|67|734|3259|11|37|2|4|130|3128|2|22|2|3|478|579|6|8|3|6|0|0|0|0|0|0
D|K|20160517|BHLB|3|4|360|814|5|13|130|507|2|7|2|3|130|307|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|BID|11|11|5845|11709|54|99|3674|5018|29|44|6|3|270|2003|4|14|2|5|1701|4688|19|41|5|10|200|0|2|0|2|0
D|K|20160517|BIG|6|9|3121|5512|47|84|1987|1968|33|36|4|4|434|1186|7|18|4|8|600|1858|6|25|5|6|100|500|1|5|1|3
D|K|20160517|BIN|3|6|1987|5878|37|73|659|2164|8|26|2|3|0|295|0|4|0|2|1328|3219|29|41|3|5|0|200|0|2|0|1
D|K|20160517|BIND|1|3|744|3598|1|7|0|2598|0|6|0|3|744|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BIO|4|2|711|327|13|4|292|127|6|2|1|1|323|100|6|1|4|1|96|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|BIOA|1|1|200|29|2|1|0|29|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|BIOC|2|3|15002|18620|15|48|200|8400|2|3|1|2|6000|8320|9|26|1|3|8802|1900|4|19|2|1|0|0|0|0|0|0
D|K|20160517|BIOS|8|9|8481|13309|53|65|4917|9247|27|31|5|6|1153|0|2|0|2|0|2411|4062|24|34|6|6|0|0|0|0|0|0
D|K|20160517|BJRI|5|7|1126|4349|12|37|526|3222|6|17|1|4|600|916|6|16|5|6|0|211|0|4|0|4|0|0|0|0|0|0
D|K|20160517|BKE|10|5|6959|5785|92|66|2727|2542|40|29|5|2|2638|1995|35|21|6|4|1594|1248|17|16|3|4|0|0|0|0|0|0
D|K|20160517|BKEP|0|2|0|1200|0|3|0|300|0|2|0|2|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BKFS|2|3|306|333|7|20|100|319|1|6|1|2|206|14|6|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BKH|5|5|2580|4407|75|37|1136|1565|33|11|3|4|849|2349|35|20|5|3|595|493|7|6|1|2|0|0|0|0|0|0
D|K|20160517|BKMU|1|5|100|2851|1|25|0|2051|0|17|0|2|100|700|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|BKS|10|8|11726|10169|141|110|7149|6602|92|67|8|4|2892|1600|26|15|4|3|1385|1967|20|28|4|4|300|0|3|0|1|2
D|K|20160517|BKSC|1|1|100|2069|1|7|0|0|0|0|0|0|100|2069|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BKU|10|7|7117|8297|96|186|2627|4270|32|130|5|5|1481|1323|15|23|5|6|3009|2503|49|30|6|4|0|201|0|3|0|2
D|K|20160517|BLBD|1|2|300|400|3|4|0|300|0|3|0|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|BLCM|8|8|1852|3238|22|39|585|1154|6|12|3|3|1067|1395|14|20|7|7|200|689|2|7|2|3|0|0|0|0|0|0
D|K|20160517|BLD|6|5|2096|2511|21|43|803|1024|3|20|2|3|793|586|12|11|5|5|500|901|6|12|2|2|0|0|0|0|0|0
D|K|20160517|BLDP|2|6|2845|8944|10|22|1200|4395|4|13|1|4|100|1400|1|2|1|2|1545|3149|5|7|1|5|0|0|0|0|0|0
D|K|20160517|BLDR|11|12|16837.2857|27452.9274|140|241|10818.2857|15418.9274|98|130|6|7|3430|3669|15|35|3|7|2589|8365|27|76|7|7|0|0|0|0|0|0
D|K|20160517|BLKB|4|5|773|1209|11|13|117|200|2|2|1|1|556|1008|8|10|4|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160517|BLMN|9|10|9430|14442|96|142|4170|8434|37|78|3|2|502|1423|7|17|3|5|4758|4585|52|47|6|8|0|0|0|0|0|0
D|K|20160517|BLMT|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20160517|BLOX|7|9|7826|10488.5|90|106|2233|4363|29|44|3|5|1568|4104.5|19|41|5|5|4025|2021|42|21|5|5|0|0|0|0|0|0
D|K|20160517|BLPH|2|0|261.6667|0|3|0|61.6667|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|BLUE|13|10|15874|15237|154|161|5858|7287|59|57|5|5|8178.8267|7160|77|94|11|9|1737.1733|708|17|8|4|4|100|82|1|2|1|1
D|K|20160517|BLX|2|6|796|981|8|14|496|302|5|5|1|3|200|641|2|8|2|4|100|38|1|1|1|1|0|0|0|0|0|0
D|K|20160517|BMI|3|4|438|462|7|5|110|162|2|2|1|2|328|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BMS|4|8|2449|2989|39|41|1388|920|22|13|3|4|623|937|10|13|3|4|438|732|7|11|2|5|0|400|0|4|0|3
D|K|20160517|BMTC|6|4|3468|811|12|10|200|105|2|2|2|2|3168|706|9|8|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|BNCL|3|8|1269|7305|13|73|882|5242|8|56|1|4|0|1174|0|7|0|4|387|889|5|10|3|4|0|0|0|0|0|0
D|K|20160517|BNCN|8|5|4694|1138|49|13|2914|238|31|4|5|3|1382|400|14|4|6|2|398|500|4|5|1|2|0|0|0|0|0|0
D|K|20160517|BNED|7|7|5881|26048|150|343|4965|2730|134|34|6|5|716|7310|14|81|3|6|200|16008|2|228|1|2|0|0|0|0|0|0
D|K|20160517|BNFT|1|5|564|865|7|10|364|200|5|2|1|2|200|665|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BNK|1|2|556|200|6|2|56|100|1|1|1|1|200|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|BNSO|1|1|1000|1300|2|1|0|0|0|0|0|0|1000|1300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BOBE|5|9|1680|2003|17|23|421|675|6|10|1|3|959|1128|8|11|3|7|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160517|BOCH|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BOFI|11|8|8798.5413|10182.8675|77|118|1057.5413|5418.8675|13|75|4|5|3588|3181|17|24|6|6|4053|1546|46|18|8|4|100|37|1|1|1|1
D|K|20160517|BOH|5|4|703|409|18|14|105|164|3|8|3|3|440|145|13|5|4|2|158|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|BOJA|5|8|1121|3720|13|35|200|957|2|9|2|3|421|1983|6|18|3|5|500|780|5|8|2|3|0|0|0|0|0|0
D|K|20160517|BOKF|6|9|3575|2691|67|56|2707|1294|25|19|4|4|773|730|41|30|6|7|95|467|1|5|1|2|0|200|0|2|0|2
D|K|20160517|BONT|3|2|1363|134|3|2|0|0|0|0|0|0|100|134|1|2|1|2|1263|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|BOOM|3|3|227|656|4|7|0|56|0|1|0|1|171|500|3|5|3|2|56|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|BOOT|4|3|1100|1285|10|9|600|885|5|5|3|2|100|100|1|1|1|1|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160517|BOSC|1|0|2400|0|1|0|0|0|0|0|0|0|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BOTJ|0|2|0|72|0|2|0|72|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BOX|5|8|3637|15470|34|44|3113|14444|29|32|4|6|524|300|5|3|3|2|0|726|0|9|0|5|0|0|0|0|0|0
D|K|20160517|BPFH|5|7|3055|11158|40|112|755|7796|14|72|2|5|1059|2310|10|23|4|5|1241|1052|16|17|3|4|0|0|0|0|0|0
D|K|20160517|BPI|4|4|1736|1238|20|13|1036|938|13|10|2|3|0|200|0|2|0|1|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160517|BPMC|4|4|1550|700|16|7|440|300|4|3|2|1|410|400|5|4|3|3|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160517|BPMX|2|2|445|700|5|2|0|700|0|2|0|2|445|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BPOP|6|9|12619|4340|117|111|1976|1909|33|45|3|3|9380|1451|52|52|5|7|1056|980|28|14|4|6|207|0|4|0|3|0
D|K|20160517|BPT|7|10|7386|7338|48|59|3300|1931|23|14|5|4|3886|4807|23|39|5|8|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160517|BPTH|5|6|1564|1453|14|15|1364|200|12|2|5|2|100|37|1|1|1|1|100|927|1|10|2|4|0|289|0|2|0|2
D|K|20160517|BRC|7|5|3348|1576|39|32|1000|896|10|16|4|4|1646|638|21|15|4|4|702|42|8|1|2|1|0|0|0|0|0|0
D|K|20160517|BREW|2|6|501|1412|6|10|501|492|6|3|2|3|0|505|0|2|0|1|0|415|0|5|0|2|0|0|0|0|0|0
D|K|20160517|BRKL|6|7|2745.6667|9357|39|92|1945.6667|8090|30|76|5|7|400|865|4|11|3|4|400|402|5|5|2|2|0|0|0|0|0|0
D|K|20160517|BRKR|5|9|6895|7835|64|102|3460|2556|41|37|2|5|1720|409|5|3|2|3|1715|4770|18|61|4|7|0|100|0|1|0|1
D|K|20160517|BRKS|3|6|1049|3158|13|43|449|2414|8|31|3|3|400|420|3|4|2|2|200|324|2|8|2|4|0|0|0|0|0|0
D|K|20160517|BRO|5|6|2559|3343|33|37|760|1645|12|19|3|4|395|452|4|4|2|2|1404|1246|17|14|4|4|0|0|0|0|0|0
D|K|20160517|BRS|9|9|6185|9146|95|317|4069|4397|62|182|6|5|1316|2119|22|96|6|9|800|2630|11|39|4|3|0|0|0|0|0|0
D|K|20160517|BRSS|2|6|2335|3239|30|19|1065|2494|16|8|2|3|1270|445|14|6|1|3|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160517|BSET|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BSF|3|4|441.7993|2599|6|7|19.7993|599|1|4|1|3|237|2000|4|3|1|2|185|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|BSFT|4|6|2209|1966|17|14|307|49|7|2|1|1|1802|817|9|9|4|4|100|1100|1|3|1|2|0|0|0|0|0|0
D|K|20160517|BSM|3|2|281|201|4|3|81|0|2|0|2|0|0|1|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160517|BSPM|0|1|0|1617|0|5|0|0|0|0|0|0|0|1617|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BSQR|4|8|509|6925|7|20|94|300|1|3|1|2|415|5125|6|10|3|6|0|1500|0|7|0|3|0|0|0|0|0|0
D|K|20160517|BSRR|1|2|44|442|2|5|44|400|2|4|1|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160517|BSTC|3|1|445|100|9|1|0|0|0|0|0|0|445|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BSTG|5|6|8709.8|21264|22|84|7134.8|12694|18|49|4|3|1575|4853|4|16|2|2|0|3717|0|19|0|5|0|0|0|0|0|0
D|K|20160517|BTN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BTX|3|9|2824|9001|16|59|1249|4011|5|36|2|6|575|700|4|3|3|2|1000|4290|7|20|1|5|0|0|0|0|0|0
D|K|20160517|BUFF|13|11|13306|9466|130|90|4041|4318|39|40|9|9|4659|4348|44|40|11|6|4569|800|46|10|7|4|37|0|1|0|2|0
D|K|20160517|BUR|1|2|100|700|1|4|0|0|0|0|0|0|100|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BURL|12|14|11569|15056|156|179|3471|6718|55|84|5|8|3443|5599|54|58|9|10|4545|2739|45|37|9|4|110|0|2|0|2|0
D|K|20160517|BUSE|7|8|2692.3197|2761|35|27|915.3197|646|11|6|5|3|1033|1715|11|19|5|5|744|400|13|2|1|2|0|0|0|0|0|0
D|K|20160517|BV|4|7|13621|20022|105|167|7097|11250|34|94|2|5|800|684|8|9|3|6|5724|8088|63|64|3|5|0|0|0|0|0|0
D|K|20160517|BVA|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BVSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BW|6|3|4382|2117|61|29|3014|1117|41|12|4|2|219|323|4|4|3|2|999|677|13|13|3|1|150|0|3|0|1|0
D|K|20160517|BWEN|1|2|100|393|1|3|100|0|1|0|1|0|0|193|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|BWFG|1|2|100|311|1|5|0|0|0|0|0|0|100|124|1|3|1|2|0|187|0|2|0|1|0|0|0|0|0|0
D|K|20160517|BWINB|1|1|10|600|1|6|0|100|0|1|0|1|10|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|BWLD|7|9|9877|6101|110|66|1956|1775|24|18|3|5|5665|3425|62|39|7|8|1860|801|20|8|4|2|396|100|4|1|2|1
D|K|20160517|BWP|9|7|17589.3333|5680.0849|229|98|10442.6666|2438.0849|135|35|8|4|2584.6667|486|41|11|5|4|4462|2661|52|50|5|4|100|95|1|2|1|1
D|K|20160517|BWXT|5|6|4356|3738|55|40|2599|1541|35|17|3|2|550|400|7|4|2|3|1207|1797|13|19|4|5|0|0|0|0|0|0
D|K|20160517|BXE|6|3|16671|12252|31|46|9039|8518|14|27|4|2|4|300|1|1|1|1|7628|3434|16|18|3|3|0|0|0|0|0|0
D|K|20160517|BXS|7|9|2633|6359|32|112|1474|3030|16|59|2|6|300|1455|3|16|2|6|859|1874|13|37|5|8|0|0|0|0|1|0
D|K|20160517|BYD|8|10|10088|14948.0146|101|203|3669|9692.0146|42|106|5|6|2653|800|17|8|3|5|3766|4356|42|88|5|9|0|100|0|1|0|1
D|K|20160517|BZH|8|10|19172|13112|111|103|6391|6449|69|67|5|8|9630|4507|17|12|5|8|3151|2156|25|24|5|6|0|0|0|0|0|0
D|K|20160517|CAA|8|11|7978|11425|86|153|2769|6969|43|101|6|5|3438|2320|19|28|4|6|1471|2036|21|23|5|8|300|100|3|1|2|1
D|K|20160517|CAAS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CAB|8|9|3497|2198|50|34|607|808|14|13|3|5|1566|1090|21|18|4|8|1024|100|12|1|5|1|300|200|3|2|1|1
D|K|20160517|CABO|3|3|1033|70|9|4|0|0|0|0|0|0|1033|70|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CAC|3|5|460|1925|8|20|210|136|3|4|1|3|250|1789|5|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CACB|1|4|100|3000|1|20|100|1900|1|14|1|1|0|800|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160517|CACC|3|4|555|301|8|4|111|100|3|1|2|1|244|101|4|2|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CACI|6|5|1042|1952|29|45|373|705|6|13|3|3|563|1247|20|32|4|5|106|0|3|0|2|0|0|0|0|0|0|0
D|K|20160517|CACQ|2|3|504|1939|8|12|0|1489|0|7|0|3|201|450|3|5|2|2|303|0|5|0|2|0|0|0|0|0|0|0
D|K|20160517|CAE|0|2|0|1567|0|15|0|1467|0|14|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CAFD|4|1|819|151|10|1|0|151|0|1|0|1|606|0|7|0|4|0|213|0|3|0|2|0|0|0|0|0|0|0
D|K|20160517|CAI|3|2|643|268|5|2|543|0|4|0|2|0|100|168|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CAKE|7|9|2325.4286|8353|31|88|988.8572|3852|14|42|5|2|1136.5714|2662|15|29|6|8|200|939|2|11|2|4|0|900|0|6|0|3
D|K|20160517|CAL|4|8|2421|4442|46|51|1201|3221|31|33|3|4|504|876|6|13|2|3|716|345|9|5|2|3|0|0|0|0|0|0
D|K|20160517|CALA|5|6|837.959|1378|8|12|9.959|728|1|7|1|5|600|650|4|5|5|4|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CALD|5|6|5609|8457|82|96|1738|3332|20|35|4|5|2187|4418|33|53|3|5|1684|707|29|8|2|4|0|0|0|0|0|0
D|K|20160517|CALL|2|5|1174|2962|9|23|600|0|5|0|2|0|574|2043|4|11|1|4|0|919|0|12|0|3|0|0|0|0|0|0
D|K|20160517|CALM|10|13|11540|19532.2006|148|178|5467|11604.8673|59|93|5|8|2747|6429.3333|44|68|6|9|3326|1498|45|17|3|6|0|0|0|0|0|0
D|K|20160517|CALX|2|4|1147|8625|13|46|947|5456|11|31|2|3|0|2920|0|12|0|4|200|249|2|3|1|2|0|0|0|0|0|0
D|K|20160517|CAMP|2|8|2563|6427|22|65|534|3433|12|35|1|5|1729|1100|7|11|2|5|300|1894|3|19|2|5|0|0|0|0|0|0
D|K|20160517|CAPL|4|3|618|1892|6|11|200|742|2|3|1|2|290|1150|2|8|2|3|128|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|CAPN|0|2|0|2600|0|4|0|1600|0|3|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CAPR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CARA|8|9|4824|10231|47|75|2725|5019|23|46|5|6|804|4716|9|24|5|5|1295|496|15|5|4|5|0|0|0|0|0|0
D|K|20160517|CARB|2|3|500|1100|5|9|0|850|0|8|0|3|300|250|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|CARO|0|1|0|580.44|0|3|0|532.44|0|2|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CAS|6|6|5372|2519|40|16|3012|400|23|2|4|1|1989|960|14|4|3|4|371|1159|3|10|2|4|0|0|0|0|0|0
D|K|20160517|CASH|2|2|199|269|2|4|99|167|1|2|1|2|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CASM|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CASS|1|3|100|329|1|5|0|0|0|0|0|0|100|329|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CASY|11|10|8000|17411|100|151|3289|3086|40|44|8|5|4237|13013|52|91|10|9|474|1012|8|13|1|3|0|300|0|3|0|3
D|K|20160517|CATB|0|5|0|615|0|7|0|0|0|0|0|0|0|310|0|4|0|4|0|305|0|3|0|2|0|0|0|0|0|0
D|K|20160517|CATM|3|6|1411|4459.2857|16|57|100|1485.2857|1|19|1|4|810|1424|9|20|3|5|501|1450|6|17|3|2|0|100|0|1|0|1
D|K|20160517|CATO|3|4|571|1246|11|19|358|198|5|4|3|2|213|1022|6|14|2|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CATY|7|8|2036|12842|32|187|1375|6439|22|97|3|5|110|1907|2|29|1|6|551|4496|8|61|4|5|0|0|0|0|0|0
D|K|20160517|CAVM|9|12|4826|5569|82|74|506|1900|20|26|2|6|2433|2229|38|31|8|9|1197|1138|17|13|5|7|690|302|7|4|1|3
D|K|20160517|CBAK|2|2|500|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CBAY|4|8|4101.8615|4490|35|31|1762.0508|853|14|9|1|5|1916|2517|14|15|2|6|423.8107|1120|7|7|4|3|0|0|0|0|0|0
D|K|20160517|CBB|6|10|10666|28135|73|177|3318|21134|24|125|4|10|193|1993|3|18|2|6|7055|5008|45|34|6|6|100|0|1|0|1|0
D|K|20160517|CBF|1|5|10|755|2|18|0|444|0|12|0|4|10|311|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CBI|13|12|9474.652|15404.574|155|166|3269.3041|3200.574|78|38|7|5|3667|9851|45|94|10|7|2538.3479|2253|32|32|9|9|0|100|0|2|0|1
D|K|20160517|CBK|3|5|1100|8445|11|23|400|3000|4|7|2|2|100|4130|1|5|1|2|600|1315|6|11|1|3|0|0|0|0|0|0
D|K|20160517|CBLI|1|2|120|120|2|2|0|0|0|0|0|0|120|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CBM|5|9|1449|3769|27|42|309|1352|4|13|1|3|1040|1790|22|21|5|8|100|627|1|8|1|3|0|0|0|0|0|0
D|K|20160517|CBMG|2|3|500|2280|5|10|0|900|0|1|0|1|500|1380|5|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CBMX|1|1|3|603|1|3|0|0|0|0|0|0|3|603|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CBPO|6|7|1345|630|18|15|314|106|5|3|3|1|931|410|12|9|5|4|0|114|0|3|0|2|100|0|1|0|1|0
D|K|20160517|CBPX|5|6|2601|4255|30|42|1414|1910|11|19|1|3|1186|1840|18|16|5|5|1|505|1|7|1|2|0|0|0|0|0|0
D|K|20160517|CBR|7|2|3500|760|19|3|900|100|3|1|2|1|600|60|3|1|3|1|2000|600|13|1|4|1|0|0|0|0|0|0
D|K|20160517|CBRL|8|8|4043|3308|66|39|1652|783|22|9|5|5|1790|2125|36|26|6|7|601|100|8|1|3|1|0|300|0|3|0|1
D|K|20160517|CBSH|5|6|1834|2718|34|54|666|1337|13|29|2|4|620|1024|12|18|3|5|548|320|9|6|2|4|0|37|0|1|0|1
D|K|20160517|CBT|10|7|4403|5315|57|69|1803|3244|25|39|5|4|1456|1465|19|20|5|4|944|606|11|10|6|4|200|0|2|0|2|0
D|K|20160517|CBU|5|5|1544|735|15|13|1210|284|6|5|3|3|334|351|9|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CBZ|4|2|888|3454|10|24|688|949|8|9|2|2|100|2405|1|14|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CCBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CCC|2|5|2562|2264|25|35|2024|1508|16|21|1|3|135|545|2|10|1|3|403|211|7|4|2|3|0|0|0|0|0|0
D|K|20160517|CCF|2|1|303|200|5|3|0|100|0|1|0|1|303|100|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CCJ|9|11|14474|16750|112|134|8046|9538|65|79|4|5|200|1252|2|12|2|4|5928|5960|43|43|7|9|300|0|2|0|2|0
D|K|20160517|CCLP|8|6|8367|7172|41|20|2297|3800|10|5|4|2|5370|3272|25|14|7|5|700|100|6|1|3|1|0|0|0|0|0|0
D|K|20160517|CCMP|3|3|789|600|11|6|257|100|4|1|1|1|332|300|5|3|3|2|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160517|CCNE|1|1|100|2330|1|10|0|1500|0|5|0|1|100|830|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CCO|3|1|624|208|9|4|209|205|4|3|2|1|315|3|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CCOI|7|9|5413|7050|42|65|3611|1653|17|21|3|4|1297|2246|19|25|5|7|305|3051|4|18|3|3|200|100|2|1|1|1
D|K|20160517|CCRN|4|7|2076|3000|29|34|320|2075|5|20|1|5|316|625|5|9|4|4|1440|300|19|5|2|2|0|0|0|0|0|0
D|K|20160517|CCS|1|3|1156|801|3|9|0|201|0|3|0|2|1156|600|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CCUR|1|1|200|73|2|1|200|0|2|0|1|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CCXI|9|10|26019.0345|26419.2|92|73|13154.0345|18814.2|44|46|5|6|5063|5897.1481|25|14|8|7|7802|1707.8519|23|13|5|5|0|0|0|0|0|0
D|K|20160517|CDI|4|5|367|3586|5|19|167|300|3|4|3|2|100|1900|1|6|1|4|100|1386|1|9|1|2|0|0|0|0|0|0
D|K|20160517|CDTX|1|4|2|1002|1|13|0|277|0|4|0|3|2|725|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CDXS|2|1|1000|200|9|1|100|200|1|1|1|1|0|0|0|0|0|0|900|0|8|0|2|0|0|0|0|0|0|0
D|K|20160517|CDZI|2|1|600|200|5|2|200|0|2|0|1|0|400|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CEB|6|6|1617|2682|22|29|912|1019|11|11|2|5|605|1563|10|17|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CECE|3|6|453.3333|5961|6|65|53.3333|2961|2|30|2|4|200|800|2|8|1|4|200|2200|2|27|1|1|0|0|0|0|0|0
D|K|20160517|CECO|4|9|10142|11398|46|115|3907|8624|26|83|3|4|5021|606|7|7|3|4|1214|2068|13|24|4|7|0|100|0|1|0|1
D|K|20160517|CEF|10|8|20512.2857|8928|112|53|17498.2857|5512|83|27|9|5|0|0|0|0|0|0|3014|3416|29|26|7|6|0|0|0|0|0|1
D|K|20160517|CEL|0|3|0|498|0|3|0|398|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CELP|2|3|1208|1100|4|5|100|0|1|0|1|0|1108|1100|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CEMI|3|2|1595|325|6|6|300|25|1|2|1|1|1295|300|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CEMP|14|11|12062|19209|115|161|4848|11796|46|91|8|8|4894|5788|51|51|10|10|2300|1625|17|19|6|4|20|0|1|0|1|0
D|K|20160517|CENT|7|8|2732|2146|20|28|1300|1066|5|13|2|2|1420|1079|14|14|7|8|12|1|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CEQP|4|12|12074|18985.863|50|115|7920|14355.863|25|76|2|8|3854|3612|22|28|4|8|300|918|3|10|1|4|0|100|0|1|0|1
D|K|20160517|CERC|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CERS|11|12|27266|55156.68|161|246|22046|42049.68|112|138|8|7|900|900|8|9|3|4|4320|12207|41|99|7|9|0|0|0|0|0|0
D|K|20160517|CERU|1|2|1|200|1|2|0|0|0|0|0|0|1|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|CETV|5|6|1005|9262|11|29|500|9136|5|27|1|5|405|100|5|1|3|1|100|26|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CETX|10|10|59206.9541|86416.6873|214|254|26549.0947|30873.6873|91|88|5|5|28571.8594|51651|97|133|10|10|4077|3892|25|33|3|6|9|0|1|0|1|0
D|K|20160517|CEVA|5|6|3298|2584|37|30|660|1010|9|12|2|4|1837|1396|19|15|4|5|801|178|9|3|1|2|0|0|0|0|0|0
D|K|20160517|CFBK|1|0|5800|0|1|0|5800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CFFN|11|13|12108|20015|123|190|4714|12730|51|116|6|8|2400|3912|21|33|4|4|4994|3373|51|41|6|9|0|0|0|0|0|0
D|K|20160517|CFI|1|1|1|200|1|2|0|200|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CFMS|8|11|14885|13044.3333|111|91|7232|6087.3333|28|42|4|6|4140|5951|47|38|6|8|3513|1006|36|11|6|5|0|0|0|0|0|0
D|K|20160517|CFNL|1|6|20|2035|1|15|20|380|1|6|1|4|0|1640|0|6|0|4|0|15|0|3|0|1|0|0|0|0|0|0
D|K|20160517|CFR|5|10|2592|2841|120|63|439|909|13|21|2|5|1402|1771|97|38|5|9|751|161|10|4|4|3|0|0|0|0|0|0
D|K|20160517|CFRX|1|2|200|1100|2|3|200|900|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CFX|14|8|11432.5065|7346|139|129|2273|3039|31|76|5|5|5440.5065|2543|55|32|10|5|3718|1664|52|20|9|6|1|100|1|1|1|1
D|K|20160517|CG|9|6|7538|5852.5|45|60|4964|4498|26|45|6|3|1702|1083.5|8|10|4|3|872|271|11|5|5|2|0|0|0|0|0|0
D|K|20160517|CGA|1|2|100|1329.5714|1|3|100|1328.5714|1|2|1|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CGEN|4|5|691|435|7|6|457|34|3|1|2|1|234|201|4|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|CGI|6|4|4103|3427|26|29|3140|2962|13|24|3|3|328|365|5|3|2|3|635|100|8|2|3|1|0|0|0|0|0|0
D|K|20160517|CGIX|2|4|200|1200|2|8|100|300|1|2|1|1|100|900|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CGNX|8|8|4001|1976|65|36|1879|520|33|7|4|2|1137|979|22|22|7|6|985|327|10|5|3|3|0|150|0|2|0|2
D|K|20160517|CHCI|0|3|0|600|0|5|0|300|0|3|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CHCO|2|5|160|1030|2|13|0|214|0|4|0|4|60|816|1|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CHDN|4|4|441|756|9|8|236|500|6|5|2|3|200|256|2|3|2|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CHE|3|5|385|1246|8|12|167|946|3|9|2|4|208|300|4|3|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CHEF|2|4|2333|4535|20|39|1577|3166|13|26|1|3|756|1269|7|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CHFC|3|4|2175|2300|17|24|500|1120|6|10|1|3|1675|1160|11|13|3|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CHFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CHGG|2|3|1500|2902|9|30|1300|2502|7|26|1|3|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160517|CHH|4|6|734|1251|11|18|318|216|6|7|1|2|302|835|3|9|3|5|114|200|2|2|2|2|0|0|0|0|0|0
D|K|20160517|CHKE|2|2|300|780.5|5|9|0|100|0|1|0|1|200|680.5|4|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CHKR|3|5|801|3491|5|17|465|3354|1|14|1|5|136|137|2|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|CHMA|5|7|8156|2937|78|30|3799|1908|31|17|3|5|300|507|3|7|2|5|4057|522|44|6|4|2|0|0|0|0|0|0
D|K|20160517|CHMT|4|5|2552|3651|15|44|1699|2258|6|26|2|4|200|1171|2|15|2|2|653|222|7|3|3|2|0|0|0|0|0|0
D|K|20160517|CHNR|2|1|201|400|3|1|0|0|0|0|0|0|1|400|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|CHRS|10|11|17856|30658|169|241|2626|4941|18|37|5|6|12621|18504|124|159|9|10|1709|4613|18|31|4|3|900|2600|9|14|1|2
D|K|20160517|CHUY|6|6|6150|3534|75|43|1201|1261|12|14|2|4|2848|1660|39|24|4|5|2101|513|24|4|4|2|0|100|0|1|0|1
D|K|20160517|CIA|1|4|12|5930|1|36|12|1400|1|9|1|1|0|4330|0|24|0|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160517|CIGI|2|1|267|59|3|1|0|0|0|0|0|0|200|59|2|1|1|1|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CINR|5|3|765|994|6|5|0|494|0|3|0|2|565|500|4|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|CIR|5|5|2165|2190|39|32|721|1068|13|12|4|3|1175|1121|22|19|4|4|269|1|4|1|2|1|0|0|0|0|0|0
D|K|20160517|CIVI|2|2|184|300|2|3|0|100|0|1|0|1|184|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CIZN|1|1|101|1|2|1|0|0|0|0|0|0|1|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CJJD|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1
D|K|20160517|CKEC|4|5|2537|11452|29|99|1837|9086|21|75|2|5|0|2085|0|19|0|3|700|281|8|5|4|2|0|0|0|0|0|0
D|K|20160517|CKH|5|5|956|454|26|12|396|109|7|2|2|2|558|345|18|10|5|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CLB|11|9|4643|8494|99|147|2031|2704|43|40|7|5|2179|3800|49|76|8|6|293|1890|5|29|3|4|140|100|2|2|1|1
D|K|20160517|CLC|3|4|600|1322|10|19|150|900|2|9|1|2|450|322|8|8|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160517|CLCT|3|3|1687|1387|19|6|0|100|0|1|0|1|1687|1287|19|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CLD|5|8|6678|8496.6364|53|53|1915|5478.6364|18|24|1|3|400|100|4|1|2|1|4363|2918|31|28|5|6|0|0|0|0|0|0
D|K|20160517|CLFD|2|2|411|1070|2|10|0|200|0|2|0|1|411|700|2|6|2|2|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160517|CLGX|5|3|1717|861|24|10|865|661|11|8|4|2|52|100|2|1|1|1|800|100|11|1|2|1|0|0|0|0|0|0
D|K|20160517|CLH|5|9|2378|3128|31|43|628|740|11|10|1|4|950|1570|12|24|4|6|500|600|5|6|2|5|300|218|3|3|2|1
D|K|20160517|CLIR|0|3|0|800|0|4|0|200|0|1|0|1|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CLMS|7|5|4603|4432|38|33|1415|3632|14|25|2|3|1785|300|7|3|5|1|1403|500|17|5|3|3|0|0|0|0|0|0
D|K|20160517|CLMT|10|9|39389.1638|38101.375|226|119|24071.5275|26835.625|134|67|5|6|7470.6363|7573.75|38|20|7|6|7847|3692|54|32|9|8|0|0|0|0|0|0
D|K|20160517|CLNE|12|16|74839|69595|260|256|53178|50317|144|146|7|12|1300|1200|8|8|3|3|20361|18078|108|102|10|9|0|0|0|0|0|0
D|K|20160517|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CLS|8|7|12995|22776|93|164|1100|16800|7|127|4|5|200|100|2|1|2|1|11195|5576|80|34|6|6|500|300|4|2|2|2
D|K|20160517|CLSN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CLUB|0|2|0|301|0|4|0|200|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CLVS|10|12|6942|15417|79|164|4103|8555|44|87|4|5|1443|5113|18|57|5|6|1396|1749|17|20|5|7|0|0|0|0|0|0
D|K|20160517|CLW|4|4|800|1086|7|15|0|503|0|6|0|3|600|583|5|9|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|CLWT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CMC|15|11|20430|14983.8095|226|169|6647|10870.619|101|120|12|6|438|922.1905|8|12|3|5|13345|3191|117|37|6|7|0|0|0|0|0|1
D|K|20160517|CMCO|3|4|300|3321|3|9|100|200|1|2|1|1|200|2821|2|5|2|3|0|100|0|1|0|1|0|200|0|1|0|1
D|K|20160517|CMFN|0|3|0|220|0|3|0|25|0|1|0|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CMN|7|7|1755|3850|115|50|493|1081|27|16|4|3|1262|2769|88|34|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CMP|10|8|2427|1569|36|20|204|731|3|8|2|5|1292|738|27|11|8|5|931|100|6|1|4|1|0|0|0|0|0|0
D|K|20160517|CMPR|4|8|1554|2299|23|29|143|519|3|7|2|3|1210|1680|16|21|3|8|201|100|4|1|2|1|0|0|0|0|0|0
D|K|20160517|CMRE|6|6|9646|1985|30|23|3076|932|17|11|3|2|6070|452|8|6|3|4|500|601|5|6|2|4|0|0|0|0|0|0
D|K|20160517|CMT|5|5|837|4836|12|17|195|401|1|2|1|1|642|4435|11|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CMTL|4|3|1145|1259|22|13|200|1130|4|5|1|2|945|100|18|2|4|1|0|29|0|6|0|1|0|0|0|0|0|0
D|K|20160517|CNAT|5|9|6256|2657|63|23|1100|216|11|3|3|3|4256|1841|44|14|2|7|800|600|7|6|3|3|100|0|1|0|1|0
D|K|20160517|CNBKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CNCE|5|8|2666|3447|44|33|343|1629|8|18|3|3|1861|1478|29|10|4|6|462|340|7|5|1|2|0|0|0|0|0|0
D|K|20160517|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CNK|2|9|813|2520|13|48|792|585|12|19|2|6|0|516|0|7|0|3|21|1419|1|22|1|4|0|0|0|0|0|1
D|K|20160517|CNMD|4|5|1350|4069|23|66|367|635|7|10|2|3|983|2520|16|40|3|5|0|870|0|15|0|1|0|44|0|1|0|1
D|K|20160517|CNNX|5|6|3879|2878|22|28|400|1400|3|7|1|3|3379|879|17|15|5|5|100|599|2|6|1|2|0|0|0|0|0|0
D|K|20160517|CNO|8|10|7967|18360|88|182|1740|8706|23|82|5|6|500|3130|5|31|1|5|5727|6524|60|69|6|7|0|0|0|0|0|0
D|K|20160517|CNOB|2|6|744|2166|9|24|378|300|5|3|1|2|366|1052|4|12|2|6|0|814|0|9|0|2|0|0|0|0|0|0
D|K|20160517|CNS|4|3|1141|400|21|5|401|100|6|1|1|1|640|100|14|1|4|1|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160517|CNSL|7|8|4241|9468|67|94|1945|3240|32|48|3|5|1275|3510|19|37|5|7|1021|2718|16|9|4|4|0|0|0|0|0|0
D|K|20160517|CNTY|2|1|200|1100|2|2|0|1000|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CNV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CNXC|0|2|0|201|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|1|0|1|0|1
D|K|20160517|CNXR|2|1|400|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CNYD|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|COB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|COBZ|0|3|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CODI|6|4|1890|1500|15|10|550|200|6|2|3|1|600|600|3|4|3|4|740|700|6|4|1|1|0|0|0|0|0|0
D|K|20160517|COHR|5|7|1523|2160|24|35|210|565|3|8|2|4|1313|1545|21|26|5|6|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160517|COHU|2|3|275|1449|3|7|175|1300|2|4|2|2|100|149|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|COKE|6|8|6349|8844|52|68|1243|1273|9|8|4|2|5006|7571|42|60|6|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|COLB|4|6|3060|3421|45|64|450|2226|5|29|2|4|1101|1095|20|33|2|6|1509|100|20|2|2|1|0|0|0|0|0|0
D|K|20160517|COLL|8|6|1179|4791|19|47|114|1152|2|13|2|3|747|3339|11|31|6|6|318|300|6|3|4|1|0|0|0|0|0|0
D|K|20160517|COLM|5|10|2199|4776|27|54|835|1866|9|21|1|5|1107|1977|14|25|5|6|207|633|3|5|2|3|50|300|1|3|1|3
D|K|20160517|CONE|7|12|7378|9726|109|102|2035|5002|44|49|3|10|3515|3642|45|41|5|10|1728|1082|19|12|5|4|100|0|1|0|2|0
D|K|20160517|CONN|9|10|21145|17255|249|149|7067|6592|68|58|4|5|5608|6977|71|38|7|6|8425|3676|109|51|7|8|45|10|1|2|1|1
D|K|20160517|CORE|8|6|2966|2926|37|38|2098|1284|21|14|2|3|868|1436|16|18|7|4|0|206|0|6|0|3|0|0|0|0|0|0
D|K|20160517|CORI|1|1|83|547|1|1|83|547|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CORR|7|3|2629|600|40|6|999|100|17|1|2|1|1460|500|21|5|7|3|170|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|CORT|7|9|17445.3508|12824|78|111|8464.1754|8263|28|72|5|4|2376.1754|1689|16|15|5|7|6605|2536|34|20|5|6|0|336|0|4|0|4
D|K|20160517|COT|7|4|15940|6038|76|43|11012|4680|40|25|3|2|1376|300|7|3|2|3|3552|1058|29|15|6|3|0|0|0|0|0|0
D|K|20160517|COTY|8|8|10461|3417.5|145|88|4049|2048.5|55|66|5|5|2355|323|27|10|5|3|4057|1046|63|12|6|6|0|0|0|0|0|1
D|K|20160517|COVS|0|3|0|3200|0|6|0|1000|0|3|0|2|0|2100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|COWN|7|12|21204|62233|181|413|4122|33650|29|224|3|10|4400|1700|42|14|3|4|12582|26883|109|175|6|9|100|0|1|0|1|0
D|K|20160517|COYN|1|2|38|4200|1|8|0|1800|0|3|0|2|38|2338|1|4|1|2|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CPA|8|8|6840|7937|50|64|3815|2291|23|20|2|3|2125|3251|18|28|6|7|800|2295|8|15|3|3|100|100|1|1|1|1
D|K|20160517|CPF|2|4|200|229|3|13|100|57|1|9|1|3|100|172|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CPHD|10|9|10281|15076|137|197|2567|9246|38|114|7|5|3964|5265|52|76|5|9|3650|500|46|6|4|3|100|65|1|1|2|1
D|K|20160517|CPIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CPK|2|6|1386|1146|14|16|210|514|3|7|1|3|1176|632|11|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CPLA|4|7|1379|1861|21|31|164|585.6667|2|11|1|4|915|1195.3333|16|19|4|7|200|80|2|1|1|1|100|0|1|0|1|0
D|K|20160517|CPLP|7|9|18703|10632|72|89|14764|5489|43|51|4|5|1391|200|2|1|1|1|2548|4943|27|37|5|7|0|0|0|0|0|1
D|K|20160517|CPPL|6|4|711|1146|12|24|199|94|2|5|2|1|387|587|7|14|4|4|120|465|2|5|2|2|5|0|1|0|1|0
D|K|20160517|CPRT|7|9|4679|4531|57|48|1377|2489|22|27|3|3|1411|1000|15|10|5|7|1891|1042|20|11|4|5|0|0|0|0|0|0
D|K|20160517|CPRX|6|4|19010.3333|16281.3784|33|48|2465.3333|9369.3784|10|17|4|3|3495|4454|6|15|2|4|12202|2350|15|14|6|2|848|108|2|2|2|1
D|K|20160517|CPS|6|3|1979|1182|34|15|310|772|5|10|2|2|908|410|18|5|6|3|761|0|11|0|1|0|0|0|0|0|0|0
D|K|20160517|CPSI|7|5|5078|2785|59|52|2933|520|29|5|3|2|1745|2164|26|45|7|5|300|101|3|2|2|1|100|0|1|0|1|0
D|K|20160517|CPSS|3|1|2175|200|14|2|1535|100|9|1|2|1|100|100|1|1|1|1|540|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|CPST|5|5|2665|1275.3333|19|12|1000|943.3333|4|8|2|4|0|0|0|0|0|0|1465|332|14|4|3|3|200|0|1|0|1|0
D|K|20160517|CPTA|8|2|2902.4035|587|22|3|1179.4035|237|5|2|3|2|1160|350|6|1|3|1|563|0|11|0|3|0|0|0|0|0|0|0
D|K|20160517|CPXX|13|13|44533|31909.0417|176|207|20623|20717.0417|81|131|7|8|18883|5950|62|38|10|10|5027|5242|33|38|6|8|0|0|0|0|0|1
D|K|20160517|CQH|2|1|3886|1070|10|6|2838|1070|6|6|1|1|350|0|2|0|1|0|698|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|CQP|5|7|11027|4671|175|82|2268|720|34|11|2|2|7640|3827|126|64|5|7|1119|124|15|7|3|1|0|0|0|0|0|0
D|K|20160517|CR|4|4|520|329|7|7|308|100|4|1|4|1|112|193|2|4|1|2|100|36|1|2|1|2|0|0|0|0|0|0
D|K|20160517|CRAI|3|5|277|728|4|9|0|328|0|4|0|3|207|300|3|4|3|3|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CRAY|5|7|2548|2307|32|30|480|911|5|9|4|4|1668|1016|23|17|4|5|200|180|2|2|2|2|200|200|2|2|1|1
D|K|20160517|CRBP|2|4|6320|3300|10|19|6000|600|7|4|1|2|320|2360|3|11|2|4|0|340|0|4|0|1|0|0|0|0|0|0
D|K|20160517|CRCM|2|4|770|4166|7|15|100|2100|1|8|1|3|470|2066|4|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|CRD A|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CRD B|3|1|1000|2300|10|13|0|1500|0|7|0|1|900|800|9|6|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CRDC|6|4|4878|700|11|5|200|0|1|0|1|0|4678|300|10|3|6|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160517|CREE|11|13|8431.3653|11014|88|122|4931.3653|3818|45|55|6|5|1004|4007|13|30|6|7|2496|3189|30|37|7|7|0|0|0|0|0|0
D|K|20160517|CRHM|0|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CRIS|7|9|12784|8825.6624|36|73|7181|6167.6624|12|52|5|6|2684|2414|11|18|6|8|2919|244|13|3|4|2|0|0|0|0|0|0
D|K|20160517|CRL|8|6|6946|3616|114|41|1338|852|23|11|4|3|3824|2664|70|29|8|5|1684|0|20|0|2|0|100|100|1|1|1|1
D|K|20160517|CRMD|9|6|11545|8171|30|28|3225|4202|11|14|6|2|7320|3969|10|14|6|6|1000|0|9|0|2|0|0|0|0|0|0|0
D|K|20160517|CRME|2|2|145|667|3|3|0|0|0|0|0|0|45|667|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CRMT|1|4|50|1828|1|9|0|202|0|4|0|2|50|1626|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CRNT|5|4|4506|1572.7273|13|5|3606|1072.7273|8|2|4|2|600|300|2|2|1|2|300|200|3|1|1|1|0|0|0|0|0|0
D|K|20160517|CROX|11|10|17101|11257|142|108|9614|6032|84|57|6|4|3616|780|14|8|5|3|3768|4445|42|43|7|7|103|0|2|0|2|0
D|K|20160517|CRR|11|9|9860|5977|102|72|1913|4315|43|53|5|7|3915|409|15|7|7|3|3932|1253|43|12|6|5|100|0|1|0|1|0
D|K|20160517|CRS|7|10|5940|4576|71|43|4616|2259|46|29|5|7|1324|2257|25|12|5|5|0|0|0|0|0|0|0|60|0|2|0|1
D|K|20160517|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CRVL|1|2|334|399|2|4|34|99|1|1|1|1|300|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CRY|3|6|2634|4234|30|29|917|2576|9|16|2|3|1384|758|17|8|1|3|333|900|4|5|1|2|0|0|0|0|0|0
D|K|20160517|CSAL|13|12|9064|12676|118|89|5198|2808|63|51|9|7|1491|8339|21|21|7|7|2374|1529|33|17|5|4|1|0|1|0|1|2
D|K|20160517|CSBK|2|4|548|2922|7|8|348|2890|5|7|2|3|200|32|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CSBR|1|0|148|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CSCD|0|2|0|700|0|7|0|200|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CSFL|5|8|2397|1649|43|33|763|971|15|19|3|6|1338|678|22|14|5|6|296|0|6|0|1|0|0|0|0|0|0|0
D|K|20160517|CSGS|6|6|3877|2986|54|35|645|1044|10|15|2|4|2341|1748|32|18|5|5|891|194|12|2|2|2|0|0|0|0|0|0
D|K|20160517|CSH|9|5|3593.6667|2394|43|33|2239.6667|647|25|10|3|2|1144|1547|15|21|7|5|110|200|2|2|2|1|100|0|1|0|1|0
D|K|20160517|CSII|5|9|3552|4350|40|52|1348|980|17|11|2|3|796|2174|10|24|4|8|1401|1096|12|16|2|3|7|100|1|1|1|1
D|K|20160517|CSLT|2|8|600|3456|6|29|200|2409|2|18|1|6|200|647|2|7|1|4|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160517|CSOD|8|10|2400|9038.5|29|120|610|1937.5|8|33|2|4|1490|5878|18|72|7|9|200|1223|2|15|2|5|100|0|1|0|1|0
D|K|20160517|CSPI|2|1|350|19|2|1|0|0|0|0|0|0|350|19|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CSRA|3|9|776|3119|11|57|566|1245|8|33|2|7|100|600|1|7|1|1|110|1274|2|17|1|6|0|0|0|0|0|0
D|K|20160517|CSS|2|2|303|700|5|7|100|100|1|1|1|1|203|600|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CST|7|8|2452|1633|34|23|1096|989|14|14|3|4|440|456|10|6|4|4|899|188|9|3|4|2|17|0|1|0|1|0
D|K|20160517|CSTE|5|5|5566|2965|52|36|3279|825|18|13|2|3|1878|1540|25|16|5|4|409|500|9|6|2|1|0|100|0|1|0|1
D|K|20160517|CSTM|4|3|8381|16261|76|139|4892|11794|38|97|1|2|409|1915|5|13|3|2|2880|2552|31|29|3|3|200|0|2|0|2|0
D|K|20160517|CSU|5|6|1661|1471|16|25|345|225|5|5|1|3|616|1207|9|19|4|6|700|39|2|1|2|1|0|0|0|0|0|0
D|K|20160517|CSV|2|2|320|611|4|7|320|100|4|1|2|1|0|100|0|1|0|1|0|411|0|5|0|1|0|0|0|0|0|0
D|K|20160517|CSWC|0|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CSWI|2|1|300|431|2|3|200|200|1|2|1|1|0|231|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CTB|8|10|3801|8798|44|67|1705|5770|19|33|2|6|1263|2281|13|25|5|5|826|747|11|9|7|5|7|0|1|0|1|0
D|K|20160517|CTBI|1|2|112|675|2|6|0|100|0|1|0|1|100|575|1|5|1|2|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CTCM|2|3|400|1600|2|5|0|200|0|1|0|1|0|900|0|1|0|1|200|500|1|3|1|1|200|0|1|0|1|0
D|K|20160517|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CTLT|10|11|4681|7709|51|80|1816|3683|25|37|5|9|765|1413|9|16|7|6|2000|2513|16|26|5|3|100|100|1|1|1|1
D|K|20160517|CTMX|3|3|300|1500|3|5|200|100|2|1|2|1|0|1300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|CTO|0|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CTRE|7|5|4756|3187|86|35|1972|2047|45|22|3|2|1316|926|22|9|6|4|1468|214|19|4|3|2|0|0|0|0|0|0
D|K|20160517|CTRL|3|3|2058|703|10|8|600|400|6|4|2|1|1458|303|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CTRN|6|3|1378|1153|17|14|533|342|6|4|3|2|545|811|7|10|4|3|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|CTS|1|3|115|402|2|4|115|200|2|2|1|1|0|202|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CTSO|2|1|800|200|4|2|200|0|2|0|1|0|0|100|0|1|0|1|600|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|CTWS|5|6|1021|1388|12|21|200|545|2|8|1|3|501|843|6|13|4|5|320|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|CUB|4|4|766|4382|12|21|646|688|9|6|2|4|120|3694|3|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CUBI|5|7|3864|2840|43|45|729|825|12|16|5|5|2397|1311|20|22|2|5|738|704|11|7|1|3|0|0|0|0|0|0
D|K|20160517|CUDA|8|5|4359|1548|26|13|3009|935|12|5|5|2|450|210|5|3|3|2|900|403|9|5|3|2|0|0|0|0|0|0
D|K|20160517|CUI|3|5|440.1667|1400|6|10|300|700|3|3|1|3|56.8333|200|2|2|2|1|83.3334|500|1|5|1|2|0|0|0|0|0|0
D|K|20160517|CUNB|2|2|165|500|4|6|155|0|3|0|2|0|10|0|1|0|1|0|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160517|CUTR|0|2|0|804|0|5|0|804|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CVA|8|10|9027|8502|82|75|6420|2424|58|27|4|6|1100|2369|10|16|4|5|1507|3509|14|30|5|6|0|200|0|2|0|2
D|K|20160517|CVBF|6|11|5152.2911|10056|61|102|2052.2911|6752|17|71|3|6|400|700|4|6|2|3|2700|2604|40|25|3|7|0|0|0|0|0|0
D|K|20160517|CVCO|6|7|640|1832|10|28|102|627|2|10|1|4|355|1030|5|16|4|6|183|175|3|2|2|1|0|0|0|0|0|0
D|K|20160517|CVCY|2|1|500|220|2|1|0|0|0|0|0|0|100|220|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CVEO|10|8|20041.2605|13638.0635|81|82|14455.2605|3209.0635|35|31|7|5|687|1618|6|11|3|4|4899|8811|40|40|7|5|0|0|0|0|0|0
D|K|20160517|CVG|3|6|656|2592|18|38|255|1456|4|24|1|2|108|527|2|6|1|4|293|609|12|8|2|2|0|0|0|0|0|0
D|K|20160517|CVGI|12|11|18113.6489|52951|100|145|10974.6489|15345|51|32|11|6|4045|22578|31|65|9|8|3094|15028|18|48|5|5|0|0|0|0|0|0
D|K|20160517|CVGW|6|7|1471.2381|2992|19|23|286|571|3|9|1|4|785.2381|2321|12|12|6|6|400|100|4|2|1|1|0|0|0|0|0|0
D|K|20160517|CVI|8|8|3276|3408|35|38|1076|2054|18|21|4|5|1900|1232|11|14|5|7|300|122|6|3|4|2|0|0|0|0|0|0
D|K|20160517|CVLT|4|8|3324|7380|44|83|415|2800|8|28|1|2|1714|3562|22|40|4|8|1095|1018|13|15|3|4|100|0|1|0|1|0
D|K|20160517|CVLY|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CVRR|6|8|5847|2827|33|35|1414|650|13|6|2|2|4413|1577|19|21|6|7|20|500|1|6|1|4|0|100|0|2|0|1
D|K|20160517|CVRS|1|1|201|100|2|1|0|100|0|1|0|1|1|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CVT|5|7|4821|5795|40|60|4295|4833|34|48|4|4|100|0|1|0|1|0|426|962|5|12|3|5|0|0|0|0|0|0
D|K|20160517|CVTI|5|5|1098|3101|12|38|528|652|6|8|3|3|570|1765|6|24|4|5|0|684|0|6|0|2|0|0|0|0|0|0
D|K|20160517|CVU|1|1|300|1775.3086|1|13|0|975.3086|0|5|0|1|0|800|0|8|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CVV|2|8|3554.8421|1540|6|11|300|500|3|2|1|2|3254.8421|940|3|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|CW|5|8|1942|4087|33|52|751|1353|11|21|3|7|1154|2534|20|29|5|6|37|200|2|2|1|2|0|0|0|0|0|0
D|K|20160517|CWCO|1|2|11|600|2|5|0|400|0|4|0|2|11|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CWEI|11|12|30907|25652|185|150|13355|9348|66|57|5|4|16648|14782|109|77|10|10|904|1422|10|15|5|6|0|100|0|1|0|1
D|K|20160517|CWST|4|3|500|3600|5|24|300|1900|3|9|2|2|0|800|0|6|0|2|200|900|2|9|2|2|0|0|0|0|0|0
D|K|20160517|CWT|1|4|636|1857|5|20|536|440|4|8|1|3|0|968|0|8|0|4|100|449|1|4|1|1|0|0|0|0|0|0
D|K|20160517|CXRX|14|13|30438.4715|43376|314|415|5965.4715|16036|67|145|9|8|15070|23139|173|232|12|12|9278|3861|72|34|6|5|125|340|2|4|2|2
D|K|20160517|CYBE|1|4|200|3186|1|22|200|1880|1|12|1|3|0|1306|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CYBR|11|10|18223|13884|138|145|4562|3935|32|36|5|2|11486|8269|91|100|11|10|2175|1680|15|9|6|5|0|0|0|0|0|0
D|K|20160517|CYD|3|2|2015.6666|311|13|3|866.6666|11|9|1|3|1|1000|300|3|2|1|2|149|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CYNA|3|3|500|300|5|3|200|0|2|0|1|0|200|100|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160517|CYNO|7|9|7654|7317|96|88|1895|3752|23|41|4|6|3555|2819|47|39|6|8|2204|646|26|7|2|2|0|100|0|1|0|1
D|K|20160517|CYRN|4|6|1663|1918.8059|5|14|1443|741.8059|3|9|3|4|220|700|2|3|2|3|0|477|0|2|0|2|0|0|0|0|0|0
D|K|20160517|CYRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|CYTK|6|9|4290|6780|43|51|736|2595|8|29|2|5|2103|3001|18|12|4|4|1451|1184|17|10|4|4|0|0|0|0|0|0
D|K|20160517|CYTR|9|10|17791|39713|104|170|11131|21805|47|105|5|8|600|300|5|2|3|2|6060|17608|52|63|6|6|0|0|0|0|0|0
D|K|20160517|CZNC|1|5|588|4187.861|7|26|0|1800|0|12|0|2|488|2387.861|6|14|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|CZR|9|9|16721|13824|158|135|7644|8963|79|85|6|3|1400|900|5|6|5|3|7677|3761|74|42|8|7|0|200|0|2|0|2
D|K|20160517|CZZ|11|9|14997|9239|103|70|5878|5682|37|42|5|5|1200|700|9|5|5|3|7919|2857|57|23|6|7|0|0|0|0|0|0
D|K|20160517|DAC|1|2|91|400|1|4|0|0|0|0|0|0|91|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160517|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DAKT|3|6|997|2801|11|33|696|2014|7|24|1|2|301|570|4|5|3|3|0|217|0|4|0|2|0|0|0|0|0|0
D|K|20160517|DAR|11|11|17186|17864|184|182|8863|8774|97|89|8|5|300|600|3|5|3|2|8023|8490|84|88|9|7|0|0|0|0|0|0
D|K|20160517|DAVE|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DBD|8|4|5050|11709|60|50|2189|8113|26|40|4|3|642|3535|8|8|2|2|2219|61|26|2|6|1|0|0|0|0|0|0
D|K|20160517|DCI|9|8|3769|6583.5|44|88|1207|5239|16|72|4|6|100|744.5|1|10|1|4|2362|600|26|6|5|3|100|0|1|0|1|1
D|K|20160517|DCO|1|5|100|1243|1|10|100|0|1|0|1|0|0|355|0|4|0|4|0|888|0|6|0|1|0|0|0|0|0|0
D|K|20160517|DCOM|6|5|1794.3333|2402|26|31|809.3333|1215|10|13|2|3|770|986|12|15|5|4|215|201|4|3|2|2|0|0|0|0|0|0
D|K|20160517|DDC|6|4|3770|3032|40|27|944|1182|11|9|3|1|426|350|6|5|4|2|2300|1400|22|12|4|4|100|100|1|1|1|1
D|K|20160517|DDS|12|10|7561|10522|106|103|3168|5529|50|47|5|4|3098|3817|41|42|10|8|1200|1076|14|13|4|6|95|100|1|1|1|1
D|K|20160517|DECK|7|8|4781|8436|59|122|1509|1673|21|25|3|4|1905|3805|23|55|4|7|692|2348|8|35|4|4|675|610|7|7|3|1
D|K|20160517|DEL|0|2|0|549|0|6|0|24|0|1|0|1|0|525|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DENN|8|10|10281|9852|93|97|5179|4265|44|43|6|3|2296|1895|17|16|7|5|2806|3392|32|35|4|7|0|300|0|3|0|2
D|K|20160517|DEPO|10|14|28298|27459|150|221|10048|11369|50|106|6|6|11829|7432|31|42|5|12|6421|8458|69|71|8|8|0|200|0|2|1|1
D|K|20160517|DERM|8|6|6091|7783|57|69|676|3525|9|34|4|4|4420|4172|37|32|6|5|895|86|10|3|3|2|100|0|1|0|1|0
D|K|20160517|DEST|2|3|376|389.8305|5|5|0|89.8305|0|1|0|1|100|100|1|2|1|1|276|200|4|2|1|1|0|0|0|0|0|0
D|K|20160517|DFBG|1|2|1000|185|2|2|0|100|0|1|0|1|1000|85|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DFRG|1|3|100|1085|1|12|100|985|1|11|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DGAS|2|2|100|225|4|7|100|0|4|0|2|0|0|0|0|0|0|0|0|225|0|7|0|2|0|0|0|0|0|0
D|K|20160517|DGI|6|8|3690|2710|38|38|2152|1391|21|21|3|4|394|504|5|7|2|4|1144|815|12|10|5|3|0|0|0|0|0|0
D|K|20160517|DGICA|1|1|33|600|3|7|0|0|0|0|0|0|33|600|3|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DGII|1|3|4|618|1|8|4|500|1|5|1|1|0|14|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160517|DGLY|4|5|266|2045.4762|5|13|72|1390.4762|2|6|1|2|19|603|1|6|1|4|175|52|2|1|2|1|0|0|0|0|0|0
D|K|20160517|DHRM|0|2|0|180|0|3|0|65|0|1|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DHX|6|4|3361|6755|43|43|1161|5655|21|33|3|3|0|300|0|3|0|3|2000|800|20|7|3|3|200|0|2|0|2|1
D|K|20160517|DIN|5|7|2570|4637|32|54|1100|2524|14|29|2|4|1270|2013|16|24|5|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|DIOD|4|8|1377|5132|13|55|496|2155|6|22|1|4|400|2169|4|25|2|6|481|808|3|8|3|4|0|0|0|0|0|0
D|K|20160517|DISCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DK|9|10|9946|9530|104|95|2915|6743|29|65|4|6|731|760|8|9|3|3|6200|1927|66|20|6|6|100|100|1|1|1|1
D|K|20160517|DKL|1|2|100|600|1|6|0|100|0|1|0|1|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DLA|0|4|0|729|0|7|0|100|0|1|0|1|0|491|0|4|0|3|0|138|0|2|0|2|0|0|0|0|0|0
D|K|20160517|DLB|3|5|921|1802|12|42|275|1390|3|29|1|3|546|121|6|5|3|2|100|291|3|8|1|2|0|0|0|0|0|0
D|K|20160517|DLNG|3|6|2200|2053|20|20|900|575|7|4|2|2|1200|1029|12|11|2|4|100|449|1|5|1|3|0|0|0|0|0|0
D|K|20160517|DLTH|2|6|1083|1634|7|15|170|933|2|8|1|4|713|600|3|5|1|4|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20160517|DLX|4|5|1621|2523|19|28|443|818|6|10|1|2|778|1605|9|17|3|5|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160517|DM|2|2|621|283|11|10|100|0|2|0|1|0|315|283|5|10|2|2|206|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|DMD|2|1|700|200|5|1|500|0|3|0|2|0|200|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DMLP|2|2|400|600|4|2|0|500|0|1|0|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DMRC|2|6|256|1699|4|17|1|315|1|3|1|3|255|1284|3|13|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|DNAI|7|6|2944|1884.59|17|38|2623|901.59|8|18|6|3|321|709|9|16|5|5|0|274|0|4|0|1|0|0|0|0|0|0
D|K|20160517|DNB|5|8|2470|7183|36|114|791|4018|10|56|2|5|1327|2591|21|51|4|5|202|574|3|7|2|2|150|0|2|0|2|0
D|K|20160517|DNBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160517|DNOW|5|8|4189|7520|46|69|2313|5057|27|46|4|4|902|1388|9|10|4|6|974|1075|10|13|4|4|0|0|0|0|0|0
D|K|20160517|DOOR|4|6|1122|3530|17|39|330|300|4|3|1|1|792|2930|13|33|4|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160517|DORM|5|7|1980|5289|26|69|400|1126|4|13|1|4|1379|2739|19|40|4|5|201|1424|3|16|3|4|0|0|0|0|0|0
D|K|20160517|DPLO|5|6|2794|1391|33|19|1047|535|12|9|3|3|770|650|11|7|4|3|677|106|7|2|3|2|300|100|3|1|1|1
D|K|20160517|DPM|8|11|7379|8352|140|169|2669|1047|50|21|4|5|4166|4451|79|98|8|9|444|2484|10|46|1|6|100|370|1|4|1|2
D|K|20160517|DPRX|1|1|61|100|1|1|0|100|0|1|0|1|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DRAD|2|2|300|1899|4|5|114|1500|2|2|1|1|186|399|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DRII|9|8|12203|10340|120|110|6571|5363|55|62|5|5|2249|2177|22|24|4|4|3220|2800|41|24|6|4|163|0|2|0|1|0
D|K|20160517|DRNA|4|7|2183.3333|5099|20|28|183.3333|3849|2|15|1|5|1600|1250|14|13|3|6|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160517|DRQ|11|8|2973|4319|75|68|482|541|16|11|5|4|1381|2026|45|29|8|7|910|1752|13|28|3|1|200|0|1|0|1|0
D|K|20160517|DRRX|6|7|2304|7061|16|34|700|4791|3|23|1|5|300|375|3|2|2|2|1304|1895|10|9|5|4|0|0|0|0|0|0
D|K|20160517|DRWI|4|6|3540|3605|22|20|500|1050|3|2|1|2|2840|1755|17|13|4|6|200|800|2|5|1|2|0|0|0|0|0|0
D|K|20160517|DSCI|0|3|0|1100|0|9|0|300|0|3|0|1|0|800|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DSGX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DSPG|1|2|132|332|2|4|32|0|1|0|1|0|100|100|1|1|1|1|0|232|0|3|0|2|0|0|0|0|0|0
D|K|20160517|DST|4|4|521|785|6|16|100|300|1|4|1|2|135|485|2|12|2|4|186|0|2|0|1|0|100|0|1|0|1|0
D|K|20160517|DSW|14|13|17353|13533|221|161|10257|7060|133|86|9|6|1664|400|18|4|7|2|5432|5973|70|70|7|10|0|100|0|1|0|1
D|K|20160517|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DSX|6|6|10646.3158|11786|98|47|976.3158|9086|6|29|3|4|1100|100|11|1|2|1|8570|2600|81|17|6|4|0|0|0|0|0|0
D|K|20160517|DTEA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DTLK|6|6|1439|2321|14|25|208|808|3|9|2|5|131|1413|3|15|1|4|1100|100|8|1|4|1|0|0|0|0|0|0
D|K|20160517|DTRM|1|1|200|100|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160517|DTSI|2|5|1584|1304|8|15|1400|497|5|7|1|2|184|707|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|DV|6|7|1864.6118|4625|23|58|964.6036|2913|13|40|4|4|210.0082|377|3|5|2|4|690|1235|7|12|2|5|0|100|0|1|0|1
D|K|20160517|DVAX|10|11|5107|16662|67|147|1954|6251|20|63|4|5|2051|6614|31|51|7|8|1102|3697|16|32|6|8|0|100|0|1|0|1
D|K|20160517|DW|6|6|3718|2009|49|25|415|790|7|9|2|3|2028|1119|25|14|6|5|1275|100|17|2|2|1|0|0|0|0|0|0
D|K|20160517|DWA|13|13|41322|68946.6667|327|590|27619|39692.6667|242|419|8|8|787|328|7|5|4|3|12916|28426|78|164|10|10|0|500|0|2|0|2
D|K|20160517|DWRE|5|9|800|2780|14|41|278|589|6|14|2|4|520|1990|7|24|4|7|0|1|0|1|0|1|2|200|1|2|1|1
D|K|20160517|DWSN|6|3|1539|314|32|5|880|300|4|3|3|2|658|14|27|2|4|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|DXLG|5|3|2097|1200|25|12|808|700|9|7|3|2|687|500|8|5|2|3|602|0|8|0|1|0|0|0|0|0|0|0
D|K|20160517|DXPE|6|4|4406|1773|38|21|2126|1493|13|17|2|3|463|210|6|3|2|2|1817|70|19|1|5|1|0|0|0|0|0|0
D|K|20160517|DXYN|1|3|100|1200|1|6|100|400|1|3|1|3|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|DY|12|10|5089|5051|55|84|1207|1040|14|16|5|5|2782|3568|30|63|10|8|1100|343|11|4|3|4|0|100|0|1|0|1
D|K|20160517|DYNT|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EAC|2|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|EARS|2|1|268|50|5|2|48|0|2|0|1|0|220|0|3|0|1|0|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160517|EAT|9|8|4464|6512|62|109|1755|4024|25|75|4|2|905|1092|15|19|3|3|1804|1296|22|14|6|6|0|100|0|1|0|1
D|K|20160517|EBF|4|4|2531|1176|28|15|1246|716|17|8|4|2|785|460|5|7|2|4|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160517|EBIX|4|10|1705|5377.6787|29|70|623|1724.6787|10|34|2|6|765|3353|14|32|3|8|201|300|3|4|1|2|116|0|2|0|2|0
D|K|20160517|EBS|8|8|6339|8784|126|106|2991|3978|47|45|5|6|2504|4508|68|58|7|7|844|200|11|2|4|1|0|98|0|1|0|1
D|K|20160517|EBSB|2|5|447|1822|6|21|325|697|4|8|1|3|122|925|2|11|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|EBTC|0|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ECC|1|0|33|0|4|0|0|0|0|0|0|0|33|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ECHO|8|9|4723|5792|59|74|2939|2054|36|25|5|7|1320|1921|16|24|3|7|464|1817|7|25|5|4|0|0|0|0|0|0
D|K|20160517|ECOL|3|3|3176|1498|24|29|1747|706|4|9|1|2|1329|792|17|20|2|3|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|ECOM|2|4|307|2042|4|14|200|1838|2|11|1|3|7|4|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160517|ECPG|5|7|1324|2833|16|28|124|1298|3|12|2|4|700|1535|7|16|3|7|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160517|ECR|8|11|9031|14548|65|84|5811|10300|39|56|4|6|1100|1608|5|9|3|5|2120|2640|21|19|5|8|0|0|0|0|0|0
D|K|20160517|ECT|3|4|1200|2469|5|7|900|0|3|0|2|0|300|2269|2|6|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ECTE|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ECYT|4|6|3259|7656|43|37|610|2515|7|16|4|4|1674|4700|20|15|3|4|975|441|16|6|3|3|0|0|0|0|0|0
D|K|20160517|EDE|4|2|1947|7583|23|11|1547|7077|19|5|4|1|100|0|1|0|1|0|300|506|3|6|1|1|0|0|0|0|1|0
D|K|20160517|EDGE|4|4|2064|1500|24|18|531|623|8|6|2|2|1185|877|11|12|3|3|348|0|5|0|2|0|0|0|0|0|0|0
D|K|20160517|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EE|2|5|889|1437|11|26|375|874|5|12|1|2|314|463|4|13|1|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|EEFT|5|10|4374|8208|56|109|1063|1980|12|33|3|4|2398|6228|33|76|5|10|913|0|11|0|2|0|0|0|0|0|0|0
D|K|20160517|EEP|11|12|16004|10009|222|171|9323|5688|120|95|8|7|3405|2557|55|52|7|6|3166|1235|45|16|6|9|110|529|2|8|1|2
D|K|20160517|EEQ|2|7|3413|4231|14|51|2333|2218|2|24|1|5|800|1199|9|17|2|5|280|714|3|8|1|3|0|100|0|2|0|1
D|K|20160517|EFC|1|1|2000|217|4|3|800|200|2|2|1|1|1200|17|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EFII|8|7|6878|7292|88|77|1805|3482|24|46|3|3|3254|2005|39|21|7|6|1619|1405|23|6|5|5|200|400|2|4|1|2
D|K|20160517|EFOI|5|8|2561.5|5891|26|55|2126.5|3128|20|21|2|3|335|662|5|11|3|5|100|2101|1|23|1|4|0|0|0|0|0|0
D|K|20160517|EFSC|1|5|1930|5178|3|30|82|603|1|6|1|2|1848|4475|2|23|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|EFUT|4|3|686|1043|7|12|200|0|2|0|1|0|486|929|5|10|3|3|0|100|0|1|0|1|0|14|0|1|0|1
D|K|20160517|EGAN|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EGAS|2|2|950|2367|2|8|0|1862|0|4|0|2|900|298|1|2|1|2|0|207|0|2|0|1|50|0|1|0|1|0
D|K|20160517|EGBN|3|5|500|2070|10|43|214|1185|5|22|1|4|286|469|5|14|3|4|0|416|0|7|0|1|0|0|0|0|0|0
D|K|20160517|EGHT|5|11|5545|36980|60|269|3954|25444|42|217|4|7|200|8652|2|25|1|7|1391|2884|16|27|3|7|0|0|0|0|0|0
D|K|20160517|EGL|3|2|746|1421|9|13|446|702|5|6|2|2|200|719|3|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|EGLE|4|4|7941|14659|19|36|2140|2265|2|2|1|2|2940|12394|8|34|3|3|2800|0|8|0|2|0|61|0|1|0|1|0
D|K|20160517|EGLT|2|2|209|984|5|14|9|0|2|0|1|0|100|453|1|7|1|1|100|531|2|7|1|2|0|0|0|0|0|0
D|K|20160517|EGOV|3|5|931|2947|13|36|420|1577|7|20|1|3|311|1369|4|15|3|4|200|1|2|1|2|1|0|0|0|0|0|0
D|K|20160517|EGRX|10|8|6143|6857|76|66|1651|1752|24|18|3|4|3983|4891|47|44|8|8|467|114|4|3|3|1|42|100|1|1|1|1
D|K|20160517|EGY|2|4|572|1843|5|7|172|69|1|2|1|2|100|1674|1|4|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160517|EHTH|4|6|930|8315|8|61|395|3990|2|26|1|3|435|3625|5|28|4|6|100|600|1|6|1|2|0|100|0|1|0|1
D|K|20160517|EIG|3|5|1482|1807|15|26|482|699|5|10|1|4|800|830|8|12|3|5|200|200|2|2|1|1|0|78|0|2|0|1
D|K|20160517|EIGI|12|7|6175.3334|3204|73|43|1999.6667|1723|27|25|7|6|1399.6667|801|18|9|5|4|2776|578|28|7|7|3|0|102|0|2|0|2
D|K|20160517|ELGX|8|11|31550|25167|212|247|19039|17397|89|170|4|6|2664|4168|19|38|4|9|9847|3602|104|39|5|7|0|0|0|0|0|0
D|K|20160517|ELLI|6|7|3344|6751|41|72|792|2826|10|31|2|5|1886|3545|24|37|6|6|566|200|6|2|3|1|100|180|1|2|1|2
D|K|20160517|ELMD|3|5|568|1411|6|13|0|0|0|0|0|0|394|889|4|6|3|4|174|522|2|7|1|3|0|0|0|0|0|0
D|K|20160517|ELNK|7|11|23682|33099.0128|236|347|8282|19979.0128|79|207|4|8|800|1220|8|10|4|4|14600|11900|149|130|6|9|0|0|0|0|0|0
D|K|20160517|ELOS|3|6|397|3645|5|19|180|145|2|3|2|3|100|2714|1|8|1|4|100|786|1|8|1|3|17|0|1|0|1|0
D|K|20160517|ELRC|3|2|404|2200|5|17|3|800|1|6|1|1|101|1400|3|11|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ELY|7|6|8370|10295|78|67|5323|8623|49|50|4|4|1300|253|11|4|3|2|1747|1419|18|13|5|4|0|0|0|0|0|0
D|K|20160517|EMAN|3|2|1100|1800|11|2|700|1800|7|2|2|2|400|0|4|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160517|EMCI|1|3|100|1020|1|7|100|800|1|4|1|1|0|220|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EME|5|4|2269.895|2231|27|31|1437.895|590|17|10|3|4|832|1211|10|16|4|4|0|430|0|5|0|2|0|0|0|0|0|0
D|K|20160517|EMES|3|6|7903|3331|11|36|2619|1731|3|18|1|2|5109|300|6|4|2|3|175|1200|2|13|1|2|0|0|0|0|0|0
D|K|20160517|EMG|1|2|100|11970|1|5|0|0|0|0|0|0|100|11800|1|4|1|2|0|170|0|1|0|1|0|0|0|0|0|0
D|K|20160517|EMKR|4|8|4649|3212|40|31|2652|1242|22|13|3|3|889|639|7|3|3|2|1108|1331|11|15|4|4|0|0|0|0|0|0
D|K|20160517|ENBL|4|4|7101.846|11261|30|53|3446|1499|8|7|3|2|3355.846|5742|19|23|4|4|300|3820|3|21|1|2|0|200|0|2|0|1
D|K|20160517|ENH|8|5|876|752|14|13|108|181|2|3|2|2|662|471|10|8|6|5|100|92|1|1|1|1|6|8|1|1|1|1
D|K|20160517|ENLC|8|8|6136.5455|2078|75|29|2437.5455|200|27|2|6|1|3297|1678|43|25|6|8|402|200|5|2|2|1|0|0|0|0|0|0
D|K|20160517|ENLK|10|10|14071.3333|16966.675|178|149|7980.6667|8852.875|107|63|5|5|2846.6667|4798.8|36|53|9|7|3044|3015|33|30|6|6|200|300|2|3|1|2
D|K|20160517|ENOC|4|4|2560|4034|17|31|637|2945|7|26|2|3|1473|1089|5|5|2|3|450|0|5|0|3|0|0|0|0|0|0|0
D|K|20160517|ENPH|5|6|1584|4408|15|28|300|3208|3|18|1|4|202|100|4|1|2|1|1082|1100|8|9|4|4|0|0|0|0|0|0
D|K|20160517|ENR|6|6|4428|7793|52|90|2194|4031|28|44|3|6|1356|2050|14|25|5|3|878|1712|10|21|2|1|0|0|0|0|0|0
D|K|20160517|ENS|4|4|1076|1080|9|17|876|0|6|0|2|0|200|795|3|12|2|4|0|285|0|5|0|1|0|0|0|0|0|0
D|K|20160517|ENSG|4|6|2814|5168|29|60|605|2959|8|33|3|3|804|1709|10|21|3|5|1405|300|11|4|2|1|0|200|0|2|0|2
D|K|20160517|ENT|7|11|7813|54161.7778|81|470|2922|8870.8718|27|97|4|6|1548|13385.1795|18|113|5|8|3343|31805.7265|36|259|3|4|0|100|0|1|0|1
D|K|20160517|ENTA|7|12|6865|8757|71|76|1717|3996|25|31|5|4|3538|3558|30|30|3|9|1210|1203|14|15|1|5|400|0|2|0|1|0
D|K|20160517|ENTG|7|5|5935|13047|70|125|2336|10837|29|107|4|4|842|900|10|9|5|3|2757|1310|31|9|3|2|0|0|0|0|0|0
D|K|20160517|ENTL|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ENV|4|4|3730|2278|49|32|601|1037|8|12|2|2|2313|1041|28|16|3|4|716|200|12|4|1|1|100|0|1|0|1|0
D|K|20160517|ENVA|3|5|1458|1923|19|20|432|300|6|3|2|1|0|323|0|4|0|4|1026|1300|13|13|1|2|0|0|0|0|0|0
D|K|20160517|ENZ|6|7|3105.087|2762|25|20|2408.0435|856|16|11|4|3|473.6957|1206|4|7|3|4|223.3478|700|5|2|4|2|0|0|0|0|0|0
D|K|20160517|EPAM|5|10|3642|5892|43|88|665|899|8|21|2|3|2109|3740|23|55|4|9|868|1253|12|12|2|2|0|0|0|0|0|0
D|K|20160517|EPAY|4|6|6236|4820|66|65|500|1878|6|22|2|3|5056|1850|53|23|4|4|680|1092|7|20|2|2|0|0|0|0|0|0
D|K|20160517|EPC|4|4|2234|3007|39|38|648|1123|9|14|1|3|1266|1368|24|17|3|4|320|416|6|6|3|3|0|100|0|1|0|1
D|K|20160517|EPIQ|4|3|2026|775|14|7|1226|100|6|1|1|1|500|600|5|5|3|3|300|75|3|1|2|1|0|0|0|0|0|0
D|K|20160517|EPM|3|2|1876.8993|1300|15|14|679.8993|900|2|10|1|1|1197|400|13|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EPRS|4|5|6240|16475|31|31|3740|3208|13|11|3|3|1400|13167|13|19|3|5|1100|100|5|1|1|1|0|0|0|0|0|0
D|K|20160517|EPZM|10|8|4830|4023|109|50|1847|2004|26|20|5|3|2262|1490|66|22|9|8|721|400|17|4|5|2|0|129|0|4|0|1
D|K|20160517|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ERA|4|3|488|1676|7|12|383|312|4|4|3|2|5|1364|1|8|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|ERF|13|11|49342|73628|161|310|37849|42544|105|207|9|6|1942|3000|10|17|5|3|9551|28084|46|86|9|8|0|0|0|0|0|0
D|K|20160517|ERI|1|6|193|4547|2|28|193|3205|2|15|1|3|0|1242|0|12|0|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ERIE|4|0|400|0|7|0|87|0|2|0|2|0|313|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ERII|7|5|4408|10661|49|81|2399|5752|25|38|2|1|250|2939|5|18|2|5|1759|1970|19|25|6|3|0|0|0|0|0|0
D|K|20160517|ERN|3|6|5299|1801|39|12|3277|200|21|2|1|2|2022|1501|18|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|EROS|3|7|1119|4790|22|25|527|730|10|6|2|2|478|4050|9|18|2|6|114|10|3|1|2|1|0|0|0|0|0|0
D|K|20160517|ERS|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ESCA|1|2|35|877|1|6|0|877|0|6|0|2|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ESE|4|4|568|343|8|8|273|188|3|2|2|2|285|154|4|5|3|3|10|1|1|1|1|1|0|0|0|0|0|0
D|K|20160517|ESEA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ESGR|1|3|10|747|1|10|0|204|0|3|0|2|10|543|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ESI|6|5|1472|8425|16|25|300|7543|3|19|1|2|200|701|2|4|2|2|972|181|11|2|6|2|0|0|0|0|0|0
D|K|20160517|ESIO|1|7|385|1916|6|17|101|1200|2|7|1|4|101|1|2|1|1|1|183|715|2|9|1|4|0|0|0|0|0|0
D|K|20160517|ESL|6|7|1895|3963|30|214|576|956|10|44|2|4|1119|2699|18|164|6|6|200|308|2|6|2|3|0|0|0|0|0|0
D|K|20160517|ESLT|5|4|1260|1750|12|21|200|745|2|5|2|3|960|1005|9|16|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ESND|5|5|3523|2414|45|33|1736|1761|19|23|3|3|1413|525|21|8|5|4|374|128|5|2|1|2|0|0|0|0|0|0
D|K|20160517|ESNT|2|2|200|817|2|16|100|667|1|13|1|2|0|150|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ESP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ESPR|7|8|2452|6199|19|52|570|2308|7|16|3|5|882|2591|9|28|6|8|900|1300|2|8|2|3|100|0|1|0|1|0
D|K|20160517|ESTE|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ETH|4|5|634|560|8|21|234|350|2|7|2|2|190|210|2|14|2|4|110|0|3|0|1|0|100|0|1|0|1|0
D|K|20160517|ETM|1|4|646|546|7|7|646|102|7|2|1|2|0|265|0|3|0|3|0|179|0|2|0|1|0|0|0|0|0|0
D|K|20160517|ETRM|1|2|14131|1356|6|9|3391|100|2|1|1|1|10740|1256|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ETSY|6|12|9042|13619|85|117|720|8520|8|67|3|7|2300|2199|19|20|3|4|6022|2900|58|30|5|5|0|0|0|0|0|0
D|K|20160517|EURN|11|9|8711|8386|82|65|3060|5423|31|34|6|7|200|400|2|5|1|2|5451|2563|49|26|10|5|0|0|0|0|0|0
D|K|20160517|EV|7|9|6639|2868|57|43|5439|1558|44|28|5|5|400|510|4|6|3|4|800|700|9|7|3|4|0|100|0|2|0|1
D|K|20160517|EVA|0|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EVBN|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EVBS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EVC|10|6|6735.8|6872|75|47|3555.8|5062|39|29|7|4|1010|1110|11|11|6|2|2170|600|25|6|5|2|0|100|0|1|0|1
D|K|20160517|EVDY|2|5|241|3400|3|10|171|2200|2|4|1|4|70|1100|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|EVEP|4|6|11512.7035|7025|18|29|3674.1861|4895|11|15|2|4|7738.5174|1430|6|10|3|4|100|700|1|4|1|3|0|0|0|0|0|0
D|K|20160517|EVER|3|5|1262|3730|15|54|1004|1570|12|24|3|3|258|1065|3|16|1|4|0|1095|0|14|0|2|0|0|0|0|0|0
D|K|20160517|EVH|3|3|1629|792|8|6|1029|668|2|4|1|2|500|100|5|1|2|1|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20160517|EVK|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EVOK|3|3|1846|1290|8|4|1232|0|2|0|1|0|614|1290|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EVOL|3|3|388|749|7|8|310|100|6|1|2|1|0|649|0|7|0|3|0|0|0|0|0|0|78|0|1|0|1|0
D|K|20160517|EVR|5|7|1000|4448|11|29|200|188|2|7|1|2|500|550|6|10|4|3|300|3710|3|12|2|6|0|0|0|0|0|0
D|K|20160517|EVRI|8|6|10609.5116|44513|64|120|1446.5116|31713|12|64|5|4|400|1200|3|2|2|2|8763|11600|49|54|4|4|0|0|0|0|0|0
D|K|20160517|EVTC|6|2|1209.904|1836|32|16|433.904|1536|8|11|2|2|451|300|12|5|4|2|325|0|12|0|2|0|0|0|0|0|0|0
D|K|20160517|EWBC|12|11|13455|12134.0752|156|212|6987|5578.0752|93|115|7|8|3603|3243|25|54|7|8|2609|3313|34|43|6|7|256|0|4|0|3|0
D|K|20160517|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EXAC|3|4|916|290|8|9|0|101|0|2|0|2|820|188|7|6|2|3|96|0|1|0|1|0|0|1|0|1|0|1
D|K|20160517|EXAM|3|8|3268|3668|37|58|2447|2128|27|42|1|6|501|340|5|4|2|2|320|1200|5|12|2|2|0|0|0|0|0|0
D|K|20160517|EXAR|3|4|3669|3316|37|33|1769|2168|18|20|2|4|800|711|8|8|2|3|1100|437|11|5|3|2|0|0|0|0|0|0
D|K|20160517|EXFO|3|1|500|400|5|5|200|0|2|0|1|0|300|400|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EXK|11|11|51852|51938.4316|181|217|37031|27328.4316|112|99|6|9|268|992|3|10|1|2|13953|23618|62|108|9|6|600|0|4|0|3|0
D|K|20160517|EXLS|5|6|1932|3235|22|39|401|1708|5|20|2|4|1131|1527|13|19|5|6|300|0|3|0|2|0|100|0|1|0|1|0
D|K|20160517|EXP|8|10|5732|10048|66|143|1749|3968|22|60|4|6|3004|3495|31|50|6|8|979|2585|13|33|2|5|0|0|0|0|0|0
D|K|20160517|EXPO|2|3|119|259|2|4|0|164|0|2|0|2|119|95|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EXPR|14|20|27013|39298|242|322|18270|19594|152|167|9|15|2092|4791|18|52|5|8|6551|14713|71|101|9|11|100|200|1|2|1|1
D|K|20160517|EXTN|3|4|301|505|4|6|200|305|2|4|2|3|101|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|EXTR|8|11|6506|15256|49|139|1906|6206|15|56|5|4|600|1078|3|7|3|3|4000|7972|31|76|8|8|0|0|0|0|0|0
D|K|20160517|EYES|8|6|1709|11871|17|29|1010|9193|8|24|5|6|500|2678|5|5|3|2|199|0|4|0|4|0|0|0|0|0|0|0
D|K|20160517|EZPW|8|6|19210|6257|45|65|8849|2889|23|32|4|3|8252|700|6|3|4|2|1109|2668|12|30|5|4|1000|0|4|0|2|0
D|K|20160517|FAC|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FAF|5|6|2466|4523|28|53|607|3576|8|41|1|4|500|554|6|7|4|3|1359|393|14|5|3|3|0|0|0|0|0|0
D|K|20160517|FARM|6|8|1451|3271|19|38|0|586|0|8|0|3|1239|2554|14|28|6|8|212|131|5|2|2|1|0|0|0|0|0|0
D|K|20160517|FARO|2|4|988|2373|10|29|718|1590|6|11|2|2|270|783|4|18|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FATE|2|2|2750|1100|3|10|0|100|0|1|0|1|50|300|1|2|1|2|2700|700|2|7|1|1|0|0|0|0|0|0
D|K|20160517|FBC|5|4|498|1226|6|15|298|420|4|6|3|2|0|710|0|8|0|4|200|96|2|1|2|1|0|0|0|0|0|0
D|K|20160517|FBIO|2|8|300|2368|3|23|0|740|0|7|0|5|100|400|1|4|1|3|200|1228|2|12|1|4|0|0|0|0|0|0
D|K|20160517|FBIZ|1|0|8|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FBMS|0|1|0|880|0|4|0|600|0|2|0|1|0|280|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FBNC|0|5|0|675|0|12|0|464|0|9|0|5|0|211|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FBNK|0|3|0|1718|0|19|0|518|0|6|0|1|0|1100|0|12|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|FBP|8|12|3811|9887|38|101|1937|3101|18|40|7|6|299|2422|3|21|2|9|1575|4364|17|40|5|9|0|0|0|0|0|0
D|K|20160517|FBRC|0|3|0|420|0|5|0|0|0|0|0|0|0|420|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FCB|4|3|1400|995|29|12|555|294|9|4|3|2|545|601|15|7|3|1|300|100|5|1|1|1|0|0|0|0|0|0
D|K|20160517|FCBC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FCCY|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FCEL|5|10|11061|8568|99|85|4155|2410|43|16|3|5|2633|2402|23|28|4|5|4173|3656|32|40|4|7|100|100|1|1|1|2
D|K|20160517|FCF|6|6|4392|7280|51|68|3492|5618|42|53|5|5|600|662|6|5|3|3|300|1000|3|10|2|2|0|0|0|0|0|0
D|K|20160517|FCFS|6|6|2965|8509|35|100|1210|5279|8|59|2|4|1309|2882|21|38|6|6|446|348|6|3|2|1|0|0|0|0|0|0
D|K|20160517|FCN|3|5|705|939|9|10|110|500|3|5|2|2|595|439|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FCNCA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FCSC|3|6|978|7346|12|23|300|6446|3|16|2|4|0|500|0|3|0|2|678|400|9|4|1|2|0|0|0|0|0|0
D|K|20160517|FCTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FDEF|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FDML|4|8|2293|6288|11|36|356|4696|4|23|1|5|1837|1592|6|13|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|FDP|5|4|12140|3465|135|51|691|1223|8|19|2|3|7396|2242|83|32|5|3|4053|0|44|0|2|0|0|0|0|0|0|0
D|K|20160517|FEIC|6|5|2204|3169|32|36|300|1162|3|12|1|2|1504|1907|25|23|6|5|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160517|FEIM|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|FELE|2|5|482|1659|8|19|326|909|5|10|1|3|56|750|2|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|FELP|3|5|1305|504|5|7|596|200|3|3|3|3|709|4|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160517|FENX|1|4|1426|3673|9|30|1426|1373|9|6|1|3|0|100|0|1|0|1|0|2200|0|23|0|2|0|0|0|0|0|0
D|K|20160517|FET|9|6|6339|8138|117|87|4374|3423|88|34|5|3|1339|3323|20|35|4|5|626|1392|9|18|6|4|0|0|0|0|0|0
D|K|20160517|FF|5|5|3996|12432|44|61|438|4336|6|33|4|3|2558|7991|20|26|5|5|929|105|15|2|1|1|71|0|3|0|1|0
D|K|20160517|FFBC|7|6|1838|3250|36|40|833|2511|25|28|2|4|505|639|6|11|3|4|400|100|4|1|4|1|100|0|1|0|1|0
D|K|20160517|FFG|2|3|268|561|5|7|0|201|0|3|0|1|268|360|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FFIC|5|3|1150|1409|13|10|1032|1309|11|9|3|2|100|100|1|1|1|1|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|FFIN|7|8|1706|10242|28|71|435|1502|5|18|2|3|1071|8340|21|50|6|7|200|400|2|3|1|1|0|0|0|0|0|0
D|K|20160517|FFKT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FFNW|1|3|102|272|2|5|0|0|0|0|0|0|102|153|2|3|1|3|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20160517|FFWM|0|2|0|124|0|3|0|0|0|0|0|0|0|24|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|FGEN|8|11|7811|4185|44|56|1006|2338|12|30|4|8|6121.4169|1579|25|21|7|8|683.5831|268|7|5|5|3|0|0|0|0|0|0
D|K|20160517|FGL|2|4|626|2262|6|8|526|362|5|4|2|3|100|1900|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FGP|6|9|7316|5812|27|35|6193|2064|7|5|2|3|1123|2748|20|20|6|6|0|1000|0|10|0|4|0|0|0|0|0|0
D|K|20160517|FH|0|4|0|7025|0|7|0|5375|0|2|0|1|0|1550|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|FHCO|2|5|501|2328|5|8|400|1000|3|2|1|2|101|1100|2|3|2|2|0|228|0|3|0|3|0|0|0|0|0|0
D|K|20160517|FI|8|6|3342|9927|38|47|2051|8817|23|27|5|4|411|797|7|16|5|4|830|313|7|4|3|3|50|0|1|0|1|0
D|K|20160517|FIBK|5|6|5520|2856|94|57|350|832|4|17|4|4|3468|1924|60|39|4|5|1702|100|30|1|1|1|0|0|0|0|0|0
D|K|20160517|FICO|4|5|1198|776|17|12|587|280|7|3|1|2|491|376|8|7|3|2|120|120|2|2|1|2|0|0|0|0|0|0
D|K|20160517|FIG|4|9|10192|12414|62|74|3678|4728|14|28|2|4|2727|5098|13|23|2|4|3787|2588|35|23|3|5|0|0|0|0|0|0
D|K|20160517|FII|9|9|3934|4352|38|56|2364|902|21|33|5|5|290|206|3|4|1|3|980|3244|11|19|5|7|300|0|3|0|2|0
D|K|20160517|FINL|13|15|22187|23295.25|280|278|10863|12959.25|145|150|8|12|3281|3880|36|26|8|7|7415|5936|92|98|6|5|628|520|7|4|3|3
D|K|20160517|FISI|3|4|285|1275|3|12|100|400|1|2|1|1|185|875|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FIVE|7|10|6475|5476|86|63|2781|1894|51|16|4|4|2894|1756|25|22|5|8|700|1436|7|21|3|6|100|390|3|4|1|2
D|K|20160517|FIVN|3|9|4017.5714|7834|13|60|717.5714|6543|9|45|2|5|3200|800|3|9|1|4|100|391|1|5|1|3|0|100|0|1|0|1
D|K|20160517|FIX|3|3|1526|1535|14|21|724|1115|9|14|2|2|800|420|4|7|1|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|FIZZ|5|9|2564|2743|43|37|1155|1161|16|12|2|3|1009|1384|24|22|4|8|400|198|3|3|1|2|0|0|0|0|0|0
D|K|20160517|FLDM|1|4|119|2261|2|25|119|1707|2|18|1|2|0|553|0|6|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|FLIC|1|5|100|1192|1|12|0|129|0|2|0|2|100|1063|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FLIR|8|10|11574|8285|140|90|6269|5780|74|62|4|8|1416|553|17|8|4|4|3589|1752|46|18|4|6|300|200|3|2|3|2
D|K|20160517|FLKS|4|1|616|100|7|1|316|0|4|0|2|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|FLOW|6|8|2668|3586|33|38|1167|820|16|8|4|4|634|1164|8|13|4|6|867|1602|9|17|3|3|0|0|0|0|0|0
D|K|20160517|FLTX|5|10|2506|3070|26|39|1040|1410|11|16|3|4|1252|1256|12|16|3|8|114|404|2|7|2|2|100|0|1|0|1|0
D|K|20160517|FLWS|6|7|4733|12371|26|64|909|9178|12|36|3|4|3024|2199|3|17|3|6|800|994|11|11|3|4|0|0|0|0|0|0
D|K|20160517|FLXN|6|6|2869|2053|44|25|147|647|5|7|1|3|1723|1406|25|18|5|5|999|0|14|0|4|0|0|0|0|0|0|0
D|K|20160517|FLXS|2|2|64|205|8|4|7|100|2|1|1|1|57|105|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FMBI|9|6|3538|8065|41|87|1098|7165|14|78|5|6|635|400|7|4|3|3|1802|500|19|5|4|1|3|0|1|0|1|0
D|K|20160517|FMD|1|1|200|34|2|2|100|0|1|0|1|0|100|34|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FMI|5|9|1461|3844|18|35|340|1592|5|11|1|5|1121|1652|13|18|5|6|0|600|0|6|0|4|0|0|0|0|0|0
D|K|20160517|FMNB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|FMSA|8|11|11254|15285|87|74|4214|11688|17|45|5|7|1650|1024|12|9|5|4|5390|2573|58|20|5|9|0|0|0|0|0|1
D|K|20160517|FN|2|7|1794|5374|24|56|296|3507|5|32|1|4|890|1767|12|23|2|7|608|100|7|1|1|1|0|0|0|0|0|0
D|K|20160517|FNBC|5|9|2738|2687|41|50|2201|773|24|15|3|5|537|1413|17|31|4|8|0|501|0|4|0|2|0|0|0|0|0|0
D|K|20160517|FNFV|3|5|689|2325|5|38|100|912|2|19|1|4|446|1105|1|16|1|5|143|308|2|3|2|2|0|0|0|0|0|0
D|K|20160517|FNGN|10|9|3645|4907|45|55|2323|669|24|8|6|2|1034|3495|14|38|5|8|248|743|6|9|4|5|40|0|1|0|1|0
D|K|20160517|FNHC|3|5|576|1391|11|23|233|711|4|12|1|2|243|580|6|9|2|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160517|FNLC|1|2|100|3500|1|19|0|1300|0|9|0|1|100|2200|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FNSR|13|12|41802.1161|46166|476|482|12452.344|19898|131|203|8|8|365|1454|5|17|4|5|28684.7721|24714|337|261|11|9|300|100|3|1|2|1
D|K|20160517|FNWB|0|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FOE|7|5|2413|7286|28|51|413|6197|7|40|3|4|200|800|2|8|2|2|1700|289|18|3|6|2|100|0|1|0|1|0
D|K|20160517|FOGO|3|6|543|2397|7|18|100|409|1|5|1|3|443|1988|6|13|2|5|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160517|FOMX|6|3|2622|619|43|7|0|200|0|1|0|1|1677|319|26|5|5|3|945|100|17|1|4|1|0|0|0|0|0|0
D|K|20160517|FONR|1|3|676|815|2|6|500|303|1|3|1|2|176|512|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FOR|1|5|573|2498|12|32|445|1088|9|14|1|3|10|930|1|12|1|3|118|480|2|6|1|3|0|0|0|0|0|0
D|K|20160517|FORD|1|2|3300|5457|2|10|3300|200|2|2|1|1|0|1825|0|4|0|1|0|3432|0|4|0|1|0|0|0|0|0|0
D|K|20160517|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FORM|2|5|674|5389|7|57|574|2621|6|24|2|3|0|1235|0|15|0|4|100|1533|1|18|1|2|0|0|0|0|0|0
D|K|20160517|FORR|2|2|134|308|2|5|0|300|0|3|0|2|134|8|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FOSL|10|16|13067|21046.5413|128|195|5671|11291.5413|49|116|7|10|2814|2019|32|27|7|11|4182|7636|43|51|8|10|400|100|4|1|2|1
D|K|20160517|FOXF|6|4|1633|1473|19|17|230|522|3|6|3|3|600|451|6|6|4|3|785|400|9|4|1|1|18|100|1|1|1|1
D|K|20160517|FPRX|10|8|10998|13123|129|163|4028|7500|42|104|6|5|4100|4923|51|52|8|7|2870|300|36|3|4|2|0|400|0|4|0|2
D|K|20160517|FRAN|26|23|209121.6748|166741.3333|1438|908|104834.4334|76884.3333|809|360|18|14|47597.2414|40926|330|195|21|18|55829|45438|293|321|15|13|861|3493|6|32|3|4
D|K|20160517|FRBA|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160517|FRBK|1|2|100|2450|1|4|0|2450|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|FRED|5|5|2603|3423|27|32|1353|806|19|8|4|2|1250|2189|8|18|3|5|0|428|0|6|0|2|0|0|0|0|0|0
D|K|20160517|FRGI|8|13|6046.625|14139|54|137|3270.625|8415|24|69|4|8|1467|2971|14|35|3|10|1309|2753|16|33|4|6|0|0|0|0|0|0
D|K|20160517|FRME|1|4|400|1411|4|19|400|815|4|10|1|2|0|540|0|8|0|4|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160517|FRP|4|10|2343|6474.7778|13|63|445|2461|5|18|2|6|398|2477.7778|5|25|4|9|1500|1536|3|20|1|4|0|0|0|0|0|0
D|K|20160517|FRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FRPT|5|9|2305|3212|21|35|300|1404|2|14|1|4|1005|1304|9|15|3|6|1000|504|10|6|3|2|0|0|0|0|0|0
D|K|20160517|FRSH|4|6|746.5|5974|11|37|145.5|2089|2|15|2|4|300|3685|5|20|3|5|301|200|4|2|1|1|0|0|0|0|0|0
D|K|20160517|FSAM|1|4|101|1236|2|9|0|89|0|1|0|1|100|611|1|2|1|2|0|536|0|6|0|2|1|0|1|0|1|0
D|K|20160517|FSB|0|4|0|802|0|7|0|498|0|3|0|2|0|304|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FSBK|2|2|200|330|4|6|0|0|0|0|0|0|200|330|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FSFG|1|1|900|116|9|1|0|0|0|0|0|0|900|116|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FSIC|7|7|8859|7388|46|59|7537|2413|32|27|6|5|622|1275|7|9|3|4|700|3700|7|23|3|5|0|0|0|0|0|0
D|K|20160517|FSM|10|10|11852|28867.7643|86|227|7233|15489.7643|51|136|3|7|2085|2594|15|21|4|6|2198|9684|16|63|7|6|336|1100|4|7|4|3
D|K|20160517|FSNN|0|1|0|455|0|3|0|200|0|1|0|1|0|255|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FSS|1|5|905|2626|9|29|905|1910|9|20|1|3|0|616|0|8|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|FSTR|6|5|2199|1150|16|11|400|550|5|6|3|4|1299|600|6|5|4|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160517|FSYS|1|1|200|300|2|1|0|0|0|0|0|0|200|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FTAI|8|4|2823.2767|3521|35|23|1029|1032|10|7|2|3|984.7912|1858|11|9|7|4|809.4855|631|14|7|3|1|0|0|0|0|0|0
D|K|20160517|FTD|7|3|2925|1007|49|12|1370|700|21|6|4|2|1055|306|22|5|6|2|500|1|6|1|2|1|0|0|0|0|0|0
D|K|20160517|FTK|8|6|10669.8076|7269|63|69|6681.8076|4947|32|45|4|4|2688|2122|17|22|3|4|1300|200|14|2|5|1|0|0|0|0|0|0
D|K|20160517|FUEL|6|9|4615|8839|33|61|2486|5939|12|35|3|6|100|800|1|5|1|4|2029|2100|20|21|5|4|0|0|0|0|0|0
D|K|20160517|FUL|1|4|100|1388|1|22|100|425|1|8|1|3|0|863|0|13|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|FULT|16|15|31944.3847|36382|279|355|13849|23525|115|228|11|8|7619.077|7110|75|67|7|8|10476.3077|5747|89|60|12|12|0|0|0|0|0|0
D|K|20160517|FUN|5|7|598|4922|8|27|0|2753|0|14|0|4|598|2169|8|13|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FVE|2|5|1100|3183|11|16|800|2983|8|14|2|5|0|0|0|0|0|0|300|200|3|2|1|3|0|0|0|0|0|0
D|K|20160517|FWRD|4|5|1081|1784|21|38|602|588|14|8|3|4|379|1188|6|29|4|3|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160517|FXCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|FXCM|4|8|906|1465|9|17|133|200|2|2|2|1|735|1132|6|13|4|8|0|133|0|2|0|2|38|0|1|0|1|0
D|K|20160517|GABC|0|3|0|300|0|5|0|200|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GAIA|2|1|1400|800|3|1|1400|800|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GALT|5|5|1873.3333|4913|11|15|1373.3333|3300|6|8|4|2|0|1613|0|7|0|5|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160517|GASS|2|2|1980|356|6|5|0|0|0|0|0|0|1980|1|6|1|2|1|0|355|0|4|0|1|0|0|0|0|0|0
D|K|20160517|GB|3|6|1899|3626|18|39|900|666|9|6|3|2|599|1557|5|18|2|6|300|1303|3|14|1|2|100|100|1|1|1|1
D|K|20160517|GBCI|7|9|3245|5687|41|124|1210|4614|15|92|3|7|425|673|7|28|4|5|1500|400|17|4|3|2|110|0|2|0|2|0
D|K|20160517|GBL|2|3|53|116|3|8|0|23|0|1|0|1|53|93|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GBNK|2|5|289|2011|3|12|0|1700|0|7|0|4|289|289|3|3|2|2|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160517|GBT|6|9|5817|3173|50|38|1080|1151|14|13|4|4|4271|1922|31|24|6|8|466|100|5|1|2|1|0|0|0|0|0|0
D|K|20160517|GBX|8|12|2978|5660|32|74|1350|2940|16|41|3|7|1128|2156|11|25|5|10|500|564|5|8|4|5|0|0|0|0|0|0
D|K|20160517|GCAP|1|4|234|3874|3|19|134|314|2|4|1|2|100|3460|1|13|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160517|GCBC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GCI|4|7|4008|4325|46|54|2326|734|28|12|4|4|197|104|2|3|2|2|1485|3487|16|39|4|5|0|0|0|0|0|0
D|K|20160517|GCO|4|8|2581|626|40|20|1556|211|28|5|3|2|925|414|11|14|3|7|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160517|GCP|4|3|1717|827|23|10|305|100|4|1|2|1|700|317|10|5|2|3|612|410|8|4|2|2|100|0|1|0|1|0
D|K|20160517|GDDY|7|9|5883|4348|69|32|1493|2137|18|18|3|7|2127|1611|23|9|5|7|1863|600|24|5|5|3|400|0|4|0|1|0
D|K|20160517|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GDOT|2|7|850|2210.2921|17|26|372|766.2921|13|9|1|4|400|1300|3|13|2|3|78|144|1|4|1|3|0|0|0|0|0|0
D|K|20160517|GEF|2|5|2147|2005|25|29|1020|739|11|11|2|3|827|557|11|12|2|4|300|709|3|6|2|3|0|0|0|0|0|0
D|K|20160517|GEL|11|10|25329.3729|19551|324|276|13075.7458|7459|165|75|7|5|9439.6271|9766|128|161|10|10|2814|2226|31|39|6|7|0|100|0|1|0|1
D|K|20160517|GEN|4|2|5751|500|23|5|450|300|4|3|3|1|3801|0|4|0|4|0|1500|200|15|2|2|2|0|0|0|0|0|0
D|K|20160517|GENC|2|6|133|4880|3|13|0|0|0|0|0|0|133|4785|3|11|2|5|0|95|0|2|0|2|0|0|0|0|0|0
D|K|20160517|GEOS|4|6|1738|1591|13|26|700|1160|3|18|1|3|1038|431|10|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GES|8|7|6385|9296|76|76|4916|6747|59|45|5|4|122|713|3|8|2|5|1347|1836|14|23|3|4|0|0|0|0|0|0
D|K|20160517|GFF|4|3|1749|1546|18|15|950|1196|10|11|4|3|100|350|1|4|1|2|699|0|7|0|1|0|0|0|0|0|0|0
D|K|20160517|GFN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GGG|6|10|4017|4158|47|49|1410|1185|16|14|3|5|2561|2827|30|33|5|8|46|99|1|1|1|1|0|47|0|1|0|1
D|K|20160517|GHC|2|0|50|0|2|0|1|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GHDX|5|8|2423|2890|35|44|1022|1273|15|19|3|3|1056|1402|17|22|4|7|345|215|3|3|3|3|0|0|0|0|0|0
D|K|20160517|GHL|5|7|3876|7072|44|66|1958|3891|23|28|3|3|1518|2726|16|31|4|6|400|455|5|7|1|2|0|0|0|0|0|0
D|K|20160517|GHM|0|2|0|312|0|3|0|0|0|0|0|0|0|312|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GI|3|2|300|301|3|2|200|0|2|0|2|0|0|301|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|GIFI|3|5|794|448|6|5|194|423|2|4|2|4|600|25|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GIG|8|5|4726|3929.035|45|26|2687|1854.035|29|7|6|2|910|200|8|2|5|2|1129|1875|8|17|4|4|0|0|0|0|0|0
D|K|20160517|GIII|8|9|5368|13383|56|153|1009|6356|11|71|4|5|3349|5708|34|68|5|7|682|1219|7|13|3|4|328|100|4|1|2|1
D|K|20160517|GILT|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160517|GIMO|5|7|2310|6123|30|83|1187|2028|13|28|3|3|964|3613|15|49|4|7|159|407|2|5|2|2|0|75|0|1|0|1
D|K|20160517|GK|3|6|662|5663|10|53|343|3834|5|32|2|3|319|1729|5|20|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|GKOS|3|10|1445|2875|19|39|402|1159|5|16|3|8|743|1542|11|21|2|5|300|174|3|2|1|1|0|0|0|0|0|0
D|K|20160517|GLBL|11|9|10248|5596|85|37|6148|1804|53|9|7|3|200|500|2|5|1|2|3900|3292|30|23|5|6|0|0|0|0|0|0
D|K|20160517|GLDD|4|5|1117|7043|16|33|330|2744|4|17|3|1|126|3899|2|12|2|4|661|400|10|4|2|2|0|0|0|0|0|0
D|K|20160517|GLF|6|6|3379|2432|40|31|711|835|10|9|2|3|1473|871|17|13|5|4|1195|726|13|9|3|3|0|0|0|0|0|0
D|K|20160517|GLMD|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GLOB|5|9|830|1941|10|24|200|354|2|4|1|1|530|1043|7|14|5|8|100|444|1|5|1|4|0|100|0|1|0|1
D|K|20160517|GLOG|5|7|2626|5780|34|71|544|1855|7|24|2|4|570|725|9|9|3|5|1511|3200|17|38|3|4|1|0|1|0|1|0
D|K|20160517|GLOP|4|4|1501|1929|5|10|700|200|1|2|1|2|801|1729|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GLP|3|6|973|3178|8|24|435|546|6|7|3|3|538|1532|2|6|1|4|0|1100|0|11|0|3|0|0|0|0|0|0
D|K|20160517|GLPI|10|7|14664|9072|175|96|8956|5471|112|53|8|3|1984|500|22|5|6|3|3724|3101|41|38|6|4|0|0|0|0|0|0
D|K|20160517|GLRE|4|7|851|4522|12|47|500|2800|8|27|1|3|251|1400|3|14|2|5|0|322|0|6|0|3|100|0|1|0|1|0
D|K|20160517|GLT|5|4|873|1221|15|9|333|1120|7|7|2|3|520|101|7|2|3|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|GLYC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GMAN|1|2|100|2634.5926|1|11|100|2614.5926|1|10|1|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GMED|7|8|14064|22525.1538|154|136|8409|17951.1538|102|88|6|5|202|1358|4|13|2|5|5453|2316|48|27|3|3|0|900|0|8|0|2
D|K|20160517|GMLP|4|7|12214|9155.1429|36|39|8253|421|16|7|2|2|3941|8314.1429|18|27|4|6|20|420|2|5|1|3|0|0|0|0|0|0
D|K|20160517|GMT|5|8|8482|4879|96|64|6392|3040|70|38|2|4|1600|1341|20|19|4|7|490|498|6|7|2|4|0|0|0|0|0|0
D|K|20160517|GNBC|2|3|300|506|4|6|0|306|0|4|0|3|100|200|1|2|1|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|GNC|10|11|12683.5|11099|161|129|4117|3433|70|44|6|6|1956.5|1710|22|17|7|4|6429|5856|67|66|7|9|181|100|2|2|2|1
D|K|20160517|GNCA|13|10|16625|10006|110|55|5438|6786|28|30|4|7|9139|2531|57|16|10|6|2048|689|25|9|6|5|0|0|0|0|0|0
D|K|20160517|GNCMA|2|8|498|10260.588|6|92|206|5938.1647|3|46|1|5|292|4211.4233|3|44|2|6|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160517|GNE|2|4|754|2500|8|14|0|200|0|2|0|1|754|2100|8|10|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|GNMK|5|7|1430|2910|20|32|860|1700|11|17|3|2|370|910|7|12|4|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160517|GNRC|11|9|7314|4524|88|50|2926|2050|34|23|6|4|2038|1870|27|19|6|7|1982|604|22|8|7|4|368|0|5|0|3|0
D|K|20160517|GNRT|6|5|12140|2098|52|25|6261|1289|23|15|6|3|5879|280|29|4|4|3|0|529|0|6|0|2|0|0|0|0|0|0
D|K|20160517|GOGO|12|7|16914|11435|161|103|10303|6692|94|70|5|3|2535|2723|21|11|6|5|4076|2020|46|22|8|3|0|0|0|0|0|0
D|K|20160517|GOOD|4|6|1003|7374|12|44|203|5785|3|27|3|6|600|1489|7|16|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|GORO|12|5|18047.6|3599|56|29|14741.6|2404|37|16|6|4|1958|200|11|2|4|1|1248|995|7|11|5|4|100|0|1|0|1|0
D|K|20160517|GPI|9|8|6703|2327|103|34|4180|292|71|5|8|2|2023|1778|27|24|6|7|400|205|4|3|4|2|100|52|1|2|1|1
D|K|20160517|GPP|2|1|500|14|2|1|100|0|1|0|1|0|0|14|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|GPRE|8|9|6316|5848|44|79|4286|4108|19|54|2|4|1101|1136|14|18|5|6|929|604|11|7|5|5|0|0|0|0|0|0
D|K|20160517|GPRK|1|1|300|300|2|2|0|0|0|0|0|0|100|100|1|1|1|1|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20160517|GPX|3|4|197|1436|3|10|60|0|1|0|1|0|137|1436|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GRBK|3|4|774|2652|10|23|173|2154|3|18|1|3|201|400|3|4|2|2|400|98|4|1|1|1|0|0|0|0|0|0
D|K|20160517|GROW|1|1|100|900|1|1|0|0|0|0|0|0|100|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GSB|1|4|2|2433|1|8|2|2033|1|4|1|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GSBC|3|3|505|301|7|4|500|0|5|0|1|0|1|301|1|4|1|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|GSBD|4|1|900|6|6|1|0|6|0|1|0|1|400|0|4|0|3|0|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|GSI|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GSIT|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1
D|K|20160517|GSL|1|2|25|106|1|2|0|0|0|0|0|0|25|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GSV|6|3|4794|18893|16|27|4394|18066|13|22|4|3|100|627|1|3|1|1|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20160517|GTE|11|6|61287|59456|224|151|32662|26206|151|49|7|5|1868|727|11|2|4|2|26757|31923|62|97|10|5|0|600|0|3|0|1
D|K|20160517|GTIM|4|0|2300|0|12|0|100|0|1|0|1|0|1300|0|5|0|2|0|900|0|6|0|1|0|0|0|0|0|0|0
D|K|20160517|GTLS|6|6|3904|4121|31|49|1003|2300|12|25|3|2|2401|1018|14|12|6|5|500|703|5|11|4|4|0|100|0|1|0|1
D|K|20160517|GTN|8|8|5092|9177|71|153|3192|2594|50|29|2|3|800|887|8|13|4|4|1000|5213|12|107|6|5|100|483|1|4|1|3
D|K|20160517|GTS|4|5|126|511|5|11|1|102|1|2|1|2|125|308|4|7|4|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160517|GTT|3|4|1400|1700|20|20|434|774|7|9|3|2|673|826|9|10|1|3|293|100|4|1|1|1|0|0|0|0|0|0
D|K|20160517|GUID|4|3|495|1206|6|9|388|0|3|0|2|0|6|206|1|3|1|2|101|1000|2|6|2|2|0|0|0|0|0|0
D|K|20160517|GURE|3|4|324|1210|6|7|100|11|1|1|1|1|213|210|4|2|1|2|11|989|1|4|1|2|0|0|0|0|0|0
D|K|20160517|GV|6|5|2622|2300|17|22|740|184|8|2|4|2|500|800|5|8|3|2|1382|1316|4|12|3|4|0|0|0|0|0|0
D|K|20160517|GVA|4|7|958|2907|13|39|334|766|4|11|2|2|354|1362|6|19|3|5|270|679|3|8|2|4|0|100|0|1|0|1
D|K|20160517|GVP|0|8|0|10420|0|39|0|1623|0|8|0|6|0|8597|0|30|0|6|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160517|GWB|7|9|6847|3276|73|48|2884|2528|30|39|4|7|1100|428|10|5|3|4|2763|320|32|4|5|3|100|0|1|0|1|0
D|K|20160517|GWR|6|5|2656|2681|41|36|651|1163|9|15|1|4|1605|1118|28|17|6|4|300|300|3|3|2|2|100|100|1|1|1|1
D|K|20160517|GWRE|6|7|1234|2502|12|33|434|903|4|13|3|4|800|1599|8|20|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|GXP|7|11|6247|9203|76|118|1453|3148|23|45|3|4|599|909|5|10|3|5|4195|5146|48|63|6|9|0|0|0|0|0|0
D|K|20160517|GZT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|H|6|9|6499|3682|69|52|2551|847|28|18|2|5|3026|2233|29|27|4|8|922|402|12|5|4|2|0|200|0|2|0|2
D|K|20160517|HA|10|15|19381|17846|164|166|7715|5315|74|51|5|8|9417|9067|71|73|9|12|2149|3264|18|40|5|7|100|200|1|2|1|2
D|K|20160517|HABT|6|7|2573|3218|30|24|1449|750|14|9|3|3|924|2011|12|12|4|4|200|457|4|3|1|3|0|0|0|0|0|0
D|K|20160517|HAE|9|10|4904|8288|73|79|1484|3071|31|32|3|7|1364|2657|25|27|5|5|2030|2560|16|20|5|5|26|0|1|0|1|0
D|K|20160517|HAFC|3|5|755|1980|16|33|209|1739|6|24|2|4|298|141|6|8|2|3|248|100|4|1|2|1|0|0|0|0|0|0
D|K|20160517|HAIN|10|12|4508|8385|68|100|2017|2484|35|33|6|6|1158|2859|16|27|4|7|1233|2642|16|36|7|7|100|400|1|4|1|2
D|K|20160517|HALL|3|4|400|1633|5|19|200|100|2|1|1|1|100|1134|2|10|1|3|100|399|1|8|1|2|0|0|0|0|0|0
D|K|20160517|HALO|12|13|35045|49704.5738|353|493|10166|26297.5738|95|221|7|10|1916|3233|19|40|5|7|22823|20174|237|232|8|11|140|0|2|0|2|0
D|K|20160517|HAWK|10|9|10226.8572|7055|131|80|2772.8572|3810|29|43|6|6|3545|2925|51|33|6|7|3609|320|48|4|6|4|300|0|3|0|2|0
D|K|20160517|HAYN|6|5|2079|1158|48|28|1049|265|26|3|4|3|830|873|20|20|6|5|200|20|2|5|2|1|0|0|0|0|0|0
D|K|20160517|HBCP|4|1|2334|126|9|1|1908|126|5|1|4|1|300|0|3|0|2|0|126|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|HBHC|7|8|2213|7797|48|115|1162|4783|20|78|5|4|251|2149|12|25|4|5|800|735|16|9|4|4|0|130|0|3|0|3
D|K|20160517|HBIO|3|3|1350|1461|9|15|1050|1361|6|14|2|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HBM|6|6|15112|25850|43|108|8033|13269|18|64|3|4|4179|7580|9|27|3|4|2700|5001|14|17|4|5|200|0|2|0|1|0
D|K|20160517|HBMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HBNC|2|3|21|1811|2|19|0|1200|0|12|0|2|21|611|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HBP|2|4|200|800|2|10|0|0|0|0|0|0|200|800|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HCHC|4|5|1900|4000|12|33|1300|2400|6|18|2|3|300|300|3|2|2|2|300|1300|3|13|1|2|0|0|0|0|0|0
D|K|20160517|HCI|2|3|1166|628|13|10|601|597|7|6|1|2|565|31|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HCKT|5|6|9983.3239|6671|88|66|2400.6783|2181|23|22|4|3|6345.9304|4490|53|44|4|6|1236.7152|0|12|0|4|0|0|0|0|0|0|0
D|K|20160517|HCLP|5|9|8348|11788.5|14|60|200|4550|1|25|1|5|7948|6308.5|10|29|5|8|200|750|3|5|1|4|0|180|0|1|0|1
D|K|20160517|HCOM|3|4|500|400|5|4|200|200|2|2|1|2|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HCSG|5|6|3655|3626|49|47|933|1645|13|19|3|4|2022|1481|29|23|4|5|700|500|7|5|3|3|0|0|0|0|0|0
D|K|20160517|HDNG|2|4|470|540|3|7|270|316|1|4|1|2|200|124|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HDP|7|9|3523|7500|40|78|1833|1482|19|15|2|4|700|1944|7|19|6|3|790|4074|12|44|3|6|200|0|2|0|2|0
D|K|20160517|HDSN|2|2|200|479|2|2|0|0|0|0|0|0|100|479|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|HE|4|10|2998|3746|41|49|895|2360|16|32|4|6|500|847|5|9|1|4|1603|539|20|8|2|4|0|0|0|0|0|0
D|K|20160517|HEAR|3|8|800|8546|4|31|600|2900|3|12|2|5|0|5204|0|14|0|4|200|259|1|4|1|3|0|183|0|1|0|1
D|K|20160517|HEES|6|7|2169|3915|18|48|1269|1839|12|21|3|3|900|1976|6|26|5|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HEI|5|4|1573|1796|20|21|693|963|8|9|3|2|580|673|9|9|5|3|300|160|3|3|1|2|0|0|0|0|0|0
D|K|20160517|HEI A|1|3|500|2324|5|27|0|910|0|10|0|3|500|1414|5|17|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HELE|5|7|1053|3196|25|39|410|1632|9|19|4|3|643|1338|16|17|4|6|0|0|0|0|0|0|0|226|0|3|0|1
D|K|20160517|HEP|4|4|2158|2581|16|17|1272|900|4|2|1|2|886|1581|12|14|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HERO|11|8|71516.1173|47535|193|74|35798.1173|31019|97|31|8|4|30101|12786|56|29|10|7|5617|3730|40|14|4|5|0|0|0|0|0|0
D|K|20160517|HF|4|7|973|1450|20|23|523|855|10|11|2|6|350|300|9|4|3|2|100|295|1|8|1|3|0|0|0|0|0|0
D|K|20160517|HFBC|0|2|0|874|0|2|0|0|0|0|0|0|0|874|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HFWA|1|2|200|400|2|4|100|0|1|0|1|0|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|HGG|6|2|2101|800|9|5|400|400|4|1|2|1|1701|200|5|2|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|HGT|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HHC|4|4|579|173|29|4|299|100|10|1|3|1|280|73|19|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HHS|4|4|2001|5900|16|27|0|500|0|4|0|2|1|1600|1|3|1|3|2000|3800|15|20|3|2|0|0|0|0|0|0
D|K|20160517|HI|3|4|445|1250|7|16|110|820|2|11|1|3|10|230|1|3|1|3|325|200|4|2|3|1|0|0|0|0|0|0
D|K|20160517|HIBB|9|8|5265|7967|77|108|2287|2748|35|37|4|7|2508|4221|37|60|9|6|470|995|5|10|3|2|0|3|0|1|0|1
D|K|20160517|HIHO|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HIIQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HIL|1|5|200|1750|2|14|0|1500|0|11|0|4|200|150|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HIVE|2|6|233|2208|3|23|169|1539|2|16|2|3|0|200|0|2|0|2|64|469|1|5|1|2|0|0|0|0|0|0
D|K|20160517|HLI|1|2|15|242|1|3|15|0|1|0|1|0|0|242|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HLIT|10|8|21681|28940.6667|168|205|4250|18415.6667|35|109|5|7|803|900|9|4|4|2|16628|9625|124|92|9|6|0|0|0|0|0|0
D|K|20160517|HLS|6|6|2902|12422|35|88|828|8256|10|52|2|5|1572|3851|18|32|6|6|402|315|6|4|2|2|100|0|1|0|1|0
D|K|20160517|HLTH|7|10|26964|15017.8256|160|74|9135|9279|61|31|4|6|1139|1209.8256|10|8|3|5|16690|4229|89|32|5|6|0|300|0|3|0|3
D|K|20160517|HLX|13|9|14421|16603|153|142|7828|9248|82|80|8|4|1206|4655|14|47|4|4|5387|2700|57|15|6|6|0|0|0|0|1|0
D|K|20160517|HMHC|9|11|18805|86411|182|832|13062|18421|118|208|3|6|2863|14824|26|139|5|8|2880|53166|38|485|7|5|0|0|0|0|0|0
D|K|20160517|HMLP|1|2|79|781|1|2|0|539|0|1|0|1|79|242|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HMN|6|4|1151|1618|18|25|96|976|1|14|1|4|413|642|9|11|4|3|202|0|3|0|2|0|440|0|5|0|3|0
D|K|20160517|HMPR|1|1|62|90|1|1|0|0|0|0|0|0|0|0|0|0|0|0|62|90|1|1|1|1|0|0|0|0|0|0
D|K|20160517|HMST|4|5|745|2292|9|32|540|1584|6|22|3|2|205|568|3|8|3|3|0|140|0|2|0|2|0|0|0|0|0|0
D|K|20160517|HMSY|6|6|2154|6805|23|78|1114|4404|12|53|1|4|101|900|2|9|2|3|939|1401|9|15|5|4|0|100|0|1|0|1
D|K|20160517|HMTV|2|4|500|500|4|5|300|200|2|2|1|2|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160517|HNH|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HNI|3|4|382|1360|10|17|109|748|2|7|1|3|273|611|8|9|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HNNA|1|1|449|77|3|5|0|0|0|0|0|0|449|77|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HNRG|0|5|0|866|0|11|0|300|0|3|0|2|0|564|0|6|0|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160517|HNSN|1|4|181|1344|1|6|181|1300|1|5|1|4|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HOFT|3|4|515|256|11|4|200|0|2|0|1|0|315|255|9|3|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HOLI|8|6|3627|7545|37|44|2514|1604|26|18|4|3|713|5050|8|17|3|4|400|891|3|9|3|4|0|0|0|0|0|0
D|K|20160517|HOMB|10|7|1552|6872|28|86|840|2942|16|44|4|5|420|3830|8|41|6|6|292|100|4|1|3|1|0|0|0|0|0|0
D|K|20160517|HOS|8|7|6008|4491|58|38|4008|3044|40|23|5|4|1000|300|8|3|3|3|1000|1147|10|12|5|5|0|0|0|0|0|0
D|K|20160517|HOV|10|9|12105.4054|12638|37|62|5205.4054|6565|10|41|5|7|700|300|5|2|3|2|6200|5773|22|19|8|6|0|0|0|0|0|0
D|K|20160517|HPJ|2|3|2073|2300|2|8|2073|200|2|1|2|1|0|1900|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|HQY|2|7|1598|6151|16|55|1162|4725|11|37|2|5|436|651|5|10|2|4|0|775|0|8|0|2|0|0|0|0|0|0
D|K|20160517|HRC|5|8|3481|11282.3333|48|131|1375|9192.6666|24|103|2|6|1606|1849.6666|19|23|5|5|400|240|4|5|2|3|100|0|1|0|1|0
D|K|20160517|HRG|6|8|4649|11135|48|110|2494|8809|28|85|1|6|667|200|7|2|3|2|1488|2126|13|23|5|7|0|0|0|0|0|0
D|K|20160517|HRTG|3|3|2051|1378|16|17|1851|358|14|5|2|2|200|20|2|1|1|1|0|1000|0|11|0|2|0|0|0|0|0|0
D|K|20160517|HRTX|8|7|16775|8002|184|98|1782|4268|20|42|4|5|10275|3634|107|55|7|7|4418|0|54|0|2|0|300|100|3|1|2|1
D|K|20160517|HRZN|1|4|100|679|1|8|100|101|1|2|1|2|0|78|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160517|HSC|6|6|4502|9813|55|70|2773|7409|37|51|2|3|503|1300|5|11|3|2|1226|1104|13|8|5|3|0|0|0|0|0|0
D|K|20160517|HSGX|3|1|509|186.5833|7|3|100|0|1|0|1|1|409|186.5833|6|3|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160517|HSII|4|3|595|716|11|15|348|314|7|7|2|2|247|202|4|4|3|2|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160517|HSKA|3|4|273|603|5|8|0|0|0|0|0|0|273|603|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HSNI|9|5|2827|1913|39|20|822|400|11|4|3|2|1405|1013|22|11|7|5|500|200|5|2|1|2|100|300|1|3|1|1
D|K|20160517|HSON|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HSTM|3|5|1689|527|27|9|991|100|14|1|2|1|697|321|12|5|3|2|1|106|1|3|1|2|0|0|0|0|0|0
D|K|20160517|HTBI|4|3|500|258|5|6|400|257|4|5|3|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HTBK|2|3|300|2800|3|21|100|1200|1|8|1|2|200|1100|2|11|1|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160517|HTCH|2|4|800|649|4|7|700|0|3|0|1|0|100|49|1|1|1|1|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160517|HTGC|5|2|6073|2891|28|28|3185|2863|8|26|3|2|1717|28|7|2|2|1|1171|0|13|0|3|0|0|0|0|0|0|0
D|K|20160517|HTGM|3|6|1457|2627|7|19|0|100|0|1|0|1|1257|2327|5|16|3|6|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160517|HTH|5|7|1067|2975|15|57|733|1663|8|30|2|5|224|924|4|23|2|6|110|388|3|4|2|1|0|0|0|0|0|0
D|K|20160517|HTLD|8|6|6341|5922|69|58|2291|4782|31|45|4|4|265|540|4|7|4|3|3785|500|34|5|5|2|0|100|0|1|0|1
D|K|20160517|HTLF|3|4|1594|2048|13|15|1394|1245|11|8|2|2|200|803|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HTWR|11|7|4293|6718|61|53|1598|1464|23|13|5|2|1631|3982|29|25|8|7|664|610|5|7|4|3|400|662|4|8|1|2
D|K|20160517|HUBG|6|8|3116|4171|43|73|1616|2015|21|34|4|4|860|1717|13|30|3|5|640|439|9|9|2|5|0|0|0|0|0|0
D|K|20160517|HUBS|4|7|1394|3193|17|39|201|815|3|10|2|3|590|2078|7|26|3|6|400|200|4|2|2|2|203|100|3|1|2|1
D|K|20160517|HURN|5|6|838|2930|12|39|158|917|3|10|2|2|680|1796|9|26|5|6|0|217|0|3|0|2|0|0|0|0|0|0
D|K|20160517|HVT|1|4|200|1279|3|13|57|601|1|7|1|2|143|578|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|HVT A|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HW|4|4|3316|3720|35|40|1970|2929|20|31|3|2|456|410|6|5|2|2|890|281|9|3|1|2|0|100|0|1|0|1
D|K|20160517|HWAY|5|7|3344|7897|36|74|2352|3455|22|44|4|5|499|3803|6|20|2|6|493|639|8|10|3|3|0|0|0|0|0|0
D|K|20160517|HWCC|4|6|871|8171|8|12|400|6255|4|5|2|4|0|1616|0|4|0|2|471|300|4|3|2|1|0|0|0|0|0|0
D|K|20160517|HWKN|0|1|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HXL|8|9|3935.8872|6974|43|99|2335.8872|2706|23|37|4|4|514|2629|6|40|3|5|986|1639|13|22|5|7|100|0|1|0|1|0
D|K|20160517|HY|2|3|195|110|3|3|100|0|1|0|1|0|95|110|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|HYGS|5|6|478|2421|7|17|0|421|0|5|0|3|465|1100|5|8|4|5|13|900|2|4|1|2|0|0|0|0|0|0
D|K|20160517|HYH|4|6|2993|4236|42|52|747|1913|9|23|1|2|1206|1927|18|25|4|5|1040|396|15|4|2|3|0|0|0|0|0|0
D|K|20160517|HZN|1|3|3|1432|3|13|0|268|0|2|0|1|2|1164|2|11|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|HZO|5|5|1648|597|51|13|944|292|34|6|4|2|704|265|17|6|4|4|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160517|I|7|8|4710|2750|50|32|900|1500|10|17|3|4|650|250|8|4|1|2|3160|1000|32|11|5|5|0|0|0|0|0|0
D|K|20160517|IAC|6|6|4541|5016|68|77|1659|1864|28|27|3|3|2032|2266|31|36|5|5|450|586|5|11|4|3|400|300|4|3|2|1
D|K|20160517|IART|3|7|1109|3420|13|55|595|1008|6|28|2|5|514|1412|7|22|3|5|0|1000|0|5|0|2|0|0|0|0|0|0
D|K|20160517|IBCP|4|3|380|1380|4|14|180|300|2|3|2|2|200|800|2|8|2|2|0|280|0|3|0|1|0|0|0|0|0|0
D|K|20160517|IBKC|9|8|3496.0516|2611|54|41|1345|914|18|12|3|4|1846.0516|1296|32|24|9|6|105|398|2|4|2|3|200|3|2|1|1|1
D|K|20160517|IBKR|6|6|2250|3808|26|53|700|765|9|12|4|2|766|2343|9|30|4|6|784|500|8|9|3|3|0|200|0|2|0|1
D|K|20160517|IBOC|5|4|380|1017|9|14|110|640|2|9|2|3|160|377|4|5|2|4|110|0|3|0|2|0|0|0|0|0|0|0
D|K|20160517|IBP|5|6|2371|5093|31|45|1435|3173|14|26|3|4|636|1680|13|16|4|3|300|240|4|3|1|2|0|0|0|0|0|0
D|K|20160517|IBTX|5|2|656|269|9|3|552|169|7|2|4|2|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ICAD|1|1|430|500|4|5|330|0|3|0|1|0|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160517|ICD|2|4|200|4000|2|18|200|900|2|5|2|3|0|1200|0|4|0|2|0|1900|0|9|0|2|0|0|0|0|0|0
D|K|20160517|ICFI|4|6|877|1634|12|19|175|194|4|2|1|1|502|1202|6|13|3|3|200|238|2|4|1|3|0|0|0|0|0|0
D|K|20160517|ICLR|7|7|5999|5696|79|61|2502|2561|27|32|3|1|2422|2768|35|25|5|6|1075|367|17|4|2|3|0|0|0|0|0|0
D|K|20160517|ICPT|8|7|3962|4383|64|70|222|446|6|11|4|4|3602|3137|52|51|7|6|24|700|2|7|1|3|114|100|4|1|3|1
D|K|20160517|ICUI|5|6|714|809|9|8|179|71|2|1|2|1|535|738|7|7|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IDA|6|5|623|1246|11|18|282|510|6|6|4|2|341|636|5|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|IDCC|7|10|5551|9272|69|137|2027|2896|25|38|3|8|2508|4731|32|77|6|7|716|1545|9|21|4|2|300|100|3|1|3|1
D|K|20160517|IDI|2|2|191|200|2|2|0|100|0|1|0|1|191|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|IDRA|9|8|11517.6816|23862.6667|86|102|3290.6816|16120.6667|20|41|4|5|300|3459|3|11|2|4|7927|4283|63|50|6|3|0|0|0|0|0|0
D|K|20160517|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IDT|1|4|100|632|1|7|100|264|1|3|1|3|0|368|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IEC|1|2|100|1200|1|4|0|0|0|0|0|0|100|1200|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IESC|5|5|1068|604|7|7|0|173|0|2|0|2|968|431|6|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|IFON|0|2|0|2100|0|4|0|200|0|2|0|2|0|1900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IGT|6|6|4283|5262|45|68|2814|4033|29|55|3|5|395|429|4|5|3|3|1074|800|12|8|3|2|0|0|0|0|0|0
D|K|20160517|IHC|2|4|300|3033|3|28|0|100|0|1|0|1|200|2933|2|27|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|III|0|1|0|240|0|3|0|140|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IIIN|2|6|1189|3429|11|44|404|1167|7|15|1|4|785|1712|4|23|2|6|0|550|0|6|0|2|0|0|0|0|0|0
D|K|20160517|IILG|11|16|116612.6667|93972|904|766|81764.6667|63018|587|534|10|11|5379|7080|45|43|5|7|29269|23474|271|186|8|11|200|400|1|3|2|2
D|K|20160517|IIVI|2|9|2495|7005|31|68|768|3464|12|34|2|3|927|2244|11|19|2|9|700|1297|7|15|2|6|100|0|1|0|1|1
D|K|20160517|IKGH|3|2|7954|700|4|6|7014|0|2|0|2|0|940|600|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|IL|2|5|1097|1246.1502|15|13|997|887.1502|14|10|1|3|0|300|0|2|0|2|100|59|1|1|1|1|0|0|0|0|0|0
D|K|20160517|IMAX|6|7|3193|4825|28|56|864|2676|12|26|2|4|1907|1799|11|24|5|5|422|350|5|6|3|3|0|0|0|0|0|0
D|K|20160517|IMDZ|4|9|1224.2857|10139.7838|15|32|182.2857|2324.7838|3|7|2|4|501|7727|6|24|3|8|541|88|6|1|1|1|0|0|0|0|0|0
D|K|20160517|IMGN|13|12|49009.6|85902|523|846|8798.6|41429|91|384|7|7|2735|2683|24|29|4|8|37176|41790|405|433|10|8|300|0|3|0|2|0
D|K|20160517|IMI|3|4|1050|562|4|8|550|0|1|0|1|0|500|399|3|5|2|2|0|163|0|3|0|2|0|0|0|0|0|0
D|K|20160517|IMKTA|8|5|2053|1652|48|21|552|800|18|8|3|2|1301|852|28|13|8|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|IMMR|4|6|2706|3296|30|29|2323|2246|23|18|1|5|142|500|3|5|2|2|241|550|4|6|3|3|0|0|0|0|0|0
D|K|20160517|IMMU|11|9|12891|26134.8571|107|154|4433|21897.8571|34|112|7|7|201|836|3|10|3|3|8257|3201|70|30|10|6|0|200|0|2|0|2
D|K|20160517|IMOS|1|3|300|1865|3|12|200|724|2|9|1|2|0|1000|0|1|0|1|100|41|1|1|1|1|0|100|0|1|0|1
D|K|20160517|IMPR|1|4|91|564.6|1|12|0|100|0|1|0|1|91|464.6|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IMPV|4|9|6990|7900|99|108|2184|1239|37|16|3|4|4154|4510|52|66|4|6|652|1551|10|20|2|4|0|600|0|6|0|3
D|K|20160517|INAP|6|6|5247.1698|3494|40|34|947.1698|1880|6|16|2|2|200|500|2|4|2|4|4100|1114|32|14|5|4|0|0|0|0|0|0
D|K|20160517|INBK|1|6|680|814|2|11|0|100|0|1|0|1|680|714|2|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|INCR|9|8|3937|4779|45|55|1170|1652|13|21|3|3|1595|1967|18|21|7|7|702|460|8|6|1|4|470|700|6|7|2|1
D|K|20160517|INDB|1|4|360|291|7|6|219|251|4|5|1|3|141|40|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|INFI|7|9|3826|8473|39|77|928|5630|10|40|2|5|302|1214|4|14|4|4|2596|1629|25|23|5|5|0|0|0|0|0|0
D|K|20160517|INFU|2|4|400|3323|3|11|200|2400|1|5|1|2|200|923|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|INGN|6|7|5735|3653|47|42|2590|1254|12|15|4|4|2346|1617|24|19|5|7|799|582|11|6|1|2|0|200|0|2|0|2
D|K|20160517|ININ|5|4|719|773|15|12|200|201|2|3|1|2|304|572|8|9|4|4|215|0|5|0|2|0|0|0|0|0|0|0
D|K|20160517|INO|15|13|35053|34574|158|191|26854|22345|94|93|9|8|4937|7487|30|66|9|10|3253|4642|32|31|6|8|9|100|2|1|2|1
D|K|20160517|INOV|11|5|4283|1763|51|26|1390|593|18|7|6|3|899|434|12|10|4|4|1994|736|21|9|5|2|0|0|0|0|0|0
D|K|20160517|INSM|4|9|2776|5197|24|60|1375|1944|11|24|3|3|901|971|8|11|3|5|500|2282|5|25|3|6|0|0|0|0|0|0
D|K|20160517|INST|2|6|61|2242|2|21|41|953|1|6|1|4|20|923|1|11|1|5|0|366|0|4|0|2|0|0|0|0|0|0
D|K|20160517|INSY|10|13|8827|41498|94|79|5738|35802|49|27|6|7|2003|4888|30|39|8|9|936|808|13|13|6|6|150|0|2|0|2|0
D|K|20160517|INT|8|7|2265|1988|26|76|727|1358|11|49|3|5|1346|630|13|27|5|6|192|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|INTL|2|6|303|1746|7|21|218|1176|4|14|1|3|85|470|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|INTX|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|INUV|0|3|0|5318.7778|0|4|0|5218.7778|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|INVA|6|9|5958|10904|54|130|4560|4930|38|59|3|7|498|2614|8|33|4|7|900|3360|8|38|5|3|0|0|0|0|0|0
D|K|20160517|INVE|4|5|5243|5748|8|11|5062|200|6|2|3|2|181|286|2|4|2|3|0|5162|0|4|0|2|0|100|0|1|0|1
D|K|20160517|INVN|10|10|18361|18155.0111|119|157|13878|7462.4432|74|57|5|5|1608|4906|15|50|4|2|2875|5786.5679|30|50|7|6|0|0|0|0|0|0
D|K|20160517|INVT|4|5|3467|10875|15|58|1400|5614|4|13|1|2|1967|5068|10|42|4|5|100|193|1|3|1|1|0|0|0|0|0|0
D|K|20160517|INWK|1|3|200|905|2|8|100|403|1|5|1|3|100|2|1|1|1|1|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160517|INXN|5|4|2034|1138|24|17|820|828|10|13|2|3|410|110|6|2|2|1|800|100|7|1|3|1|4|100|1|1|1|1
D|K|20160517|IO|5|1|2096|400|19|5|1839|102|14|2|3|1|230|298|3|3|3|1|27|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|IOC|7|3|3724|2345|40|27|1959|1035|24|13|3|1|1465|1099|13|11|5|2|300|211|3|3|3|3|0|0|0|0|0|0
D|K|20160517|IONS|14|12|10876|15649|109|163|5129|5222|38|63|8|5|4427|6528|57|62|11|11|1320|3891|14|37|6|6|0|8|0|1|0|1
D|K|20160517|IOSP|3|3|781|507|15|7|201|247|5|4|2|2|379|260|6|3|2|2|201|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|IOTS|2|2|54|900|2|6|25|0|1|0|1|0|0|400|0|4|0|1|29|500|1|2|1|2|0|0|0|0|0|0
D|K|20160517|IPAR|2|5|371|900|4|9|171|100|2|1|2|1|200|700|2|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|IPCC|1|5|30|822|2|11|0|297|0|3|0|3|30|524|2|7|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|IPCI|2|1|300|200|2|1|0|200|0|1|0|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|IPGP|8|9|4838|6767|51|76|1865|2436|17|27|6|3|2405|3631|28|42|5|6|468|500|5|5|3|4|100|200|1|2|1|1
D|K|20160517|IPHI|7|11|5040|5720|67|77|1863|2325|25|28|4|8|1879|2232|27|35|7|8|1298|1163|15|14|3|5|0|0|0|0|1|0
D|K|20160517|IPHS|5|6|1522|4908|17|41|1007|3573|10|19|3|2|515|1082|7|18|3|4|0|253|0|4|0|2|0|0|0|0|0|0
D|K|20160517|IPWR|2|4|372|3879|2|9|272|175|1|2|1|1|100|3704|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IPXL|6|12|9716|8426|131|98|2521|2083|46|24|4|4|4987|5500|60|59|6|11|1908|743|22|14|4|8|300|100|3|1|1|1
D|K|20160517|IQNT|5|8|4050|4467|44|49|1986|2584|19|29|3|6|938|1307|13|14|5|5|1126|576|12|6|4|4|0|0|0|0|0|0
D|K|20160517|IRBT|5|6|2794|2778|41|27|902|1629|17|15|1|2|1021|599|17|6|5|3|871|550|7|6|3|4|0|0|0|0|0|0
D|K|20160517|IRDM|9|12|11652|27944|117|237|6461|17921|57|179|5|8|400|1838|4|7|2|4|4791|8185|56|51|7|10|0|0|0|0|0|0
D|K|20160517|IRIX|3|1|1881|60|16|2|1232|0|3|0|2|0|649|60|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IRMD|2|1|161|100|3|2|100|0|1|0|1|0|61|33|2|1|2|1|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160517|IRWD|10|9|5473|11445|71|143|1280|8526|21|102|5|4|300|440|2|9|2|4|3793|2379|47|31|7|6|100|100|1|1|1|2
D|K|20160517|ISCA|4|6|4767|22487|56|270|2926|2145|36|29|3|5|1500|9630|14|114|3|5|341|10712|6|127|2|4|0|0|0|0|0|0
D|K|20160517|ISIG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|ISIL|13|9|23490|25223|207|224|7460|15409|62|138|8|3|600|1400|5|13|4|6|15430|8414|140|73|7|7|0|0|0|0|0|0
D|K|20160517|ISLE|4|7|2090|3228|24|34|1342|2404|15|22|1|4|550|724|7|10|4|5|198|100|2|2|2|1|0|0|0|0|0|0
D|K|20160517|ISSC|2|0|476.9231|0|2|0|76.9231|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ITCI|8|6|4833|6801|55|101|2037|4054|15|58|2|4|1930|2567|30|41|6|5|800|180|9|2|3|2|66|0|1|0|1|0
D|K|20160517|ITEK|2|5|387|4625|5|46|88|101|2|2|1|2|299|3169|3|29|2|4|0|1355|0|15|0|2|0|0|0|0|0|0
D|K|20160517|ITG|4|4|1073|2151|12|23|550|770|5|10|2|2|423|631|6|11|2|3|100|750|1|2|1|1|0|0|0|0|0|0
D|K|20160517|ITRI|5|8|3180|5448|35|58|800|2449|8|24|2|6|2180|2899|25|33|5|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160517|ITT|7|7|1666|2316|25|33|460|955|9|11|1|3|512|1028|8|17|5|6|594|333|7|5|5|3|100|0|1|0|1|0
D|K|20160517|ITUS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IVAC|2|0|239|0|3|0|100|0|1|0|1|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|IVC|3|4|974|819|13|15|698|489|9|9|2|3|210|130|3|4|2|2|66|200|1|2|1|2|0|0|0|0|0|0
D|K|20160517|IVTY|2|1|671|400|7|3|500|400|2|3|1|1|99|0|3|0|1|0|72|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|IXYS|1|3|100|1700|1|9|0|400|0|4|0|2|100|1100|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160517|JACK|10|10|12733.9|19587|170|158|3319|13115|49|78|3|8|7176.9|4231|97|56|9|8|1838|1270|20|14|7|3|400|971|4|10|1|3
D|K|20160517|JAGX|0|2|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JAKK|3|6|1350|7107.636|16|43|1150|5107.636|14|21|3|5|0|400|0|4|0|2|200|1600|2|18|2|3|0|0|0|0|0|0
D|K|20160517|JAX|2|1|132|1700|3|13|32|1500|2|11|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JBSS|5|6|150|697|6|18|11|255|2|7|2|3|138|432|3|10|2|5|0|10|0|1|0|1|1|0|1|0|1|0
D|K|20160517|JBT|4|3|1125|3369|19|38|746|1330|13|12|2|2|379|2039|6|26|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JCOM|5|8|3444|3575|44|48|318|1510|7|18|1|3|2626|1725|32|26|5|7|500|340|5|4|1|2|0|0|0|0|0|0
D|K|20160517|JCS|1|1|900|800|1|2|0|0|0|0|0|0|900|800|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JEC|10|11|3707|3922.6243|76|71|963|1599.6243|31|28|5|7|974|584|24|12|6|4|1570|1379|19|27|6|8|200|360|2|4|1|2
D|K|20160517|JGW|2|1|1000|3404|11|3|300|3404|1|3|1|1|0|0|0|0|0|0|700|0|10|0|1|0|0|0|0|0|0|0
D|K|20160517|JIVE|4|11|3269|7557.66|35|79|535|5226.66|7|59|3|7|100|400|1|3|1|3|2634|1931|27|17|4|7|0|0|0|0|0|0
D|K|20160517|JJSF|3|6|2570|3182|12|29|365|221|5|4|2|2|2205|2761|7|23|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|JMP|2|2|419|949|5|3|149|800|2|1|2|1|270|0|3|0|2|0|0|149|0|2|0|1|0|0|0|0|0|0
D|K|20160517|JNP|2|2|631|1604.6641|8|3|110|81|2|1|1|1|300|1523.6641|3|2|1|1|221|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|JOE|4|4|1148|791|36|23|773|301|27|10|4|3|100|202|1|3|1|2|275|288|8|10|3|2|0|0|0|0|0|0
D|K|20160517|JONE|4|5|1304|2159|16|19|2|800|1|8|1|2|499|1259|6|10|3|5|803|100|9|1|2|1|0|0|0|0|0|0
D|K|20160517|JOUT|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JPEP|2|1|614|800|2|2|100|100|1|1|1|1|514|700|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JRJR|2|6|510|4503.6667|4|12|410|900|3|1|2|1|100|3538.6667|1|9|1|5|0|65|0|2|0|1|0|0|0|0|0|0
D|K|20160517|JRVR|3|3|769|451|9|9|271|429|3|7|2|2|498|22|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JUNO|16|12|39800|12275|434|170|7423|4427|75|58|8|8|17458|6369|209|95|13|11|14589|1279|146|14|6|3|330|200|4|3|3|1
D|K|20160517|JVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|JW A|3|3|2120|697|38|9|286|140|4|4|2|2|1504|557|29|5|3|2|330|0|5|0|1|0|0|0|0|0|0|0
D|K|20160517|JW B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KAI|3|0|307|0|3|0|300|0|2|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KALU|5|8|1151|1139|18|26|718|135|11|5|4|2|433|1000|7|20|3|7|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160517|KAMN|3|4|810|700|10|17|409|164|5|4|2|2|400|536|4|13|1|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|KBAL|3|1|914|400|5|4|613|300|2|3|1|1|301|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KBR|9|10|8561|8931|79|95|2855|2971|19|33|3|6|1900|1200|17|10|4|2|3806|4760|43|52|6|6|0|0|0|0|0|0
D|K|20160517|KCG|5|3|4453|4919|40|67|1975|3488|20|35|2|3|427|650|3|8|2|3|2051|781|17|24|3|1|0|0|0|0|0|0
D|K|20160517|KE|1|2|118|1728|2|12|100|712|1|9|1|2|18|1016|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KELYA|2|6|600|2476|10|30|441|884|7|9|1|2|159|977|3|11|2|4|0|615|0|10|0|4|0|0|0|0|0|0
D|K|20160517|KEM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|KERX|6|10|24077.7143|32035|164|218|12049.7143|19815|45|120|2|5|1100|4529|11|29|2|4|10928|7691|108|69|6|7|0|0|0|0|0|0
D|K|20160517|KEX|13|9|16047|7181|178|76|5420|1386|50|16|8|3|7454.3333|5050|88|51|10|7|3172.6667|745|40|9|7|5|0|0|0|0|0|0
D|K|20160517|KEYS|6|8|4831.0087|6052|62|66|1910|3288|21|36|2|7|700.9913|615|7|7|4|4|2220.0174|2149|34|23|4|4|0|0|0|0|0|0
D|K|20160517|KEYW|8|7|9135|7072|49|71|6895|2960|27|34|3|3|1883|2357|17|18|5|5|357|1755|5|19|3|3|0|0|0|0|0|0
D|K|20160517|KFRC|4|6|929|824|19|16|497|758|10|9|3|5|112|64|4|5|3|2|320|2|5|2|1|1|0|0|0|0|0|0
D|K|20160517|KFS|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KFY|1|3|601|803|6|9|501|222|5|4|1|1|100|481|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|KGJI|7|7|12762|7855|22|29|3650|3000|8|8|4|3|8282|3055|12|14|7|5|830|1800|2|7|1|2|0|0|0|0|0|0
D|K|20160517|KIN|2|2|500|850|2|5|200|300|1|2|1|2|0|550|0|3|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|KINS|1|2|100|227|2|4|0|0|0|0|0|0|100|175|2|3|1|2|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160517|KIRK|4|5|1186|3668|13|27|886|1876|10|17|3|4|100|1500|1|7|1|2|200|292|2|3|2|2|0|0|0|0|0|0
D|K|20160517|KITE|11|10|6384|13815|79|137|1927|6982|23|74|4|7|4034|6433|47|59|8|9|323|300|8|3|2|3|100|100|1|1|1|1
D|K|20160517|KKD|9|8|14605|18207|112|126|9970|12446|88|100|5|5|1200|2700|9|13|4|5|3435|3061|15|13|4|6|0|0|0|0|0|0
D|K|20160517|KLDX|6|4|5785|11271|12|35|500|6260|4|15|2|3|4728|2811|3|8|3|2|557|2200|5|12|2|2|0|0|0|0|0|0
D|K|20160517|KLIC|5|4|2108|2295|25|34|1010|1143|13|14|2|1|498|320|6|4|3|3|500|832|5|16|2|3|100|0|1|0|1|0
D|K|20160517|KLXI|8|7|4793|10534|54|127|1137|1536|13|19|4|5|1910|4931|22|61|6|6|1246|2612|14|31|3|3|500|1455|5|16|1|2
D|K|20160517|KMDA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KMG|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|KMPH|6|9|1680|5701|20|31|503|2988|6|15|2|6|347|2000|5|3|4|3|730|713|8|13|3|3|100|0|1|0|1|0
D|K|20160517|KMPR|5|3|1124|5193|16|55|504|1087|6|7|2|2|413|3906|7|46|4|3|200|200|2|2|2|1|7|0|1|0|1|0
D|K|20160517|KN|4|5|3233|4328|38|43|488|3020|10|31|1|4|600|200|6|2|3|1|2128|1108|21|10|4|4|17|0|1|0|1|0
D|K|20160517|KND|6|10|9201|32322|79|166|5981|28523|38|117|3|7|100|406|1|11|1|3|3120|3393|40|38|6|5|0|0|0|0|0|0
D|K|20160517|KNDI|6|8|15290|9260|45|49|3743|2633|15|14|4|4|10782|2430|20|14|5|7|765|4197|10|21|3|5|0|0|0|0|0|0
D|K|20160517|KNL|2|6|2916|3172|15|41|639|1903|7|25|1|3|1777|999|3|13|1|2|500|270|5|3|1|3|0|0|0|0|0|0
D|K|20160517|KNOP|4|6|2470|1225|11|22|700|3|2|3|1|2|1770|719|9|13|4|6|0|503|0|6|0|3|0|0|0|0|0|0
D|K|20160517|KNX|10|10|28701|98971|117|319|2483|8725|24|88|3|6|21445|61748|48|145|6|5|4717|28298|44|84|6|7|56|200|1|2|1|2
D|K|20160517|KODK|2|4|500|3577|4|21|100|978|1|7|1|2|400|2599|3|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KONA|3|6|605|1884|7|26|200|1254|3|18|1|3|100|430|1|6|1|4|305|200|3|2|2|1|0|0|0|0|0|0
D|K|20160517|KOP|4|6|727|380|16|12|371|42|8|2|3|1|356|338|8|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KOPN|5|10|1997|5658|10|27|1297|5102|6|21|5|8|0|100|0|1|0|1|700|456|4|5|2|3|0|0|0|0|0|0
D|K|20160517|KOS|13|9|29521|26270|196|189|22039|15839|135|117|4|5|3795|2200|24|19|4|4|3687|8231|37|53|10|6|0|0|0|0|0|0
D|K|20160517|KOSS|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KPTI|1|5|1311|4171|17|44|893|1000|11|10|1|3|418|2482|6|25|1|4|0|689|0|9|0|2|0|0|0|0|0|0
D|K|20160517|KRA|5|8|4659|6734|38|61|2391.25|1923|19|34|2|6|1580.75|4393|12|22|4|7|687|418|7|5|3|4|0|0|0|0|0|0
D|K|20160517|KRNY|5|6|16422|16654|209|169|3173|12341|35|126|3|4|1685|1773|23|22|3|5|11564|2540|151|21|4|2|0|0|0|0|0|0
D|K|20160517|KRO|4|4|7830|2839|21|26|910|2439|10|22|1|3|6453|200|5|2|3|1|467|200|6|2|3|2|0|0|0|0|0|0
D|K|20160517|KS|10|12|12302|12997|77|85|8701|8124|41|47|6|7|2451|2959|24|17|6|8|1050|1914|11|21|6|6|100|0|1|0|1|0
D|K|20160517|KTCC|4|3|1119|3851|11|12|100|1622|1|4|1|2|819|2229|9|8|4|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|KTOS|7|9|15541|33097|103|144|10443|20917|55|91|2|5|1099|8037|10|14|3|6|3999|4143|38|39|6|5|0|0|0|0|1|0
D|K|20160517|KTWO|5|7|4272|6227|58|69|1176|1923|16|32|4|5|915|3450|11|27|4|5|2181|854|31|10|2|3|0|0|0|0|0|0
D|K|20160517|KURA|0|2|0|1000|0|6|0|11|0|1|0|1|0|989|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KVHI|1|4|400|1073|2|7|400|473|2|4|1|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|KW|3|3|1504|2521|17|37|1304|1491|14|25|3|2|44|730|1|9|1|3|156|300|2|3|1|1|0|0|0|0|0|0
D|K|20160517|KWR|0|1|0|179|0|2|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LABL|3|4|912|2212|14|24|300|411|3|5|1|3|612|1501|11|16|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160517|LAD|8|11|5906|3727|51|52|1675|1448|10|19|3|5|3292|1904|26|26|8|9|939|275|15|6|2|3|0|100|0|1|0|1
D|K|20160517|LAKE|2|3|1047|468|6|4|1047|0|6|0|2|0|0|100|0|1|0|1|0|368|0|3|0|2|0|0|0|0|0|0
D|K|20160517|LAMR|8|6|2742|2662|50|34|946|1956|27|23|3|4|895|706|10|11|3|5|901|0|13|0|6|0|0|0|0|0|0|0
D|K|20160517|LANC|6|7|3837|2635|45|53|1272|828|14|19|2|3|2350|1807|27|34|4|7|198|0|2|0|2|0|17|0|2|0|2|0
D|K|20160517|LAND|0|1|0|159|0|2|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LAWS|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LAYN|5|2|1483|1139|15|13|1260|1039|12|12|3|1|223|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LAZ|8|8|5486|5569|40|62|3465|1859|17|19|4|3|1656|2421|19|26|6|5|365|1049|4|13|3|4|0|240|0|4|0|2
D|K|20160517|LBAI|1|1|80|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|LBIO|8|7|5004|3404|49|38|1600|2196|15|23|3|6|1450|708|14|10|5|5|1954|500|20|5|5|2|0|0|0|0|0|0
D|K|20160517|LBRDA|3|3|459|219|4|6|49|100|1|2|1|1|410|19|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|LBRDK|5|7|2265|2067|28|24|664|111|8|2|3|2|1501|1722|19|19|5|6|100|234|1|3|1|3|0|0|0|0|0|0
D|K|20160517|LBY|3|4|461|1362|7|18|183|5|2|1|1|1|278|960|5|10|3|4|0|397|0|7|0|1|0|0|0|0|0|0
D|K|20160517|LCI|9|7|11939|7444|101|76|5048|4147|30|38|3|3|3989|1993|38|23|7|7|2802|1304|32|15|6|3|100|0|1|0|1|0
D|K|20160517|LCUT|2|5|322|691|2|11|222|434|1|6|1|2|100|100|1|1|1|1|0|157|0|4|0|2|0|0|0|0|0|0
D|K|20160517|LDL|3|4|1215|486|26|14|110|157|3|5|2|1|1105|309|23|7|3|3|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160517|LDOS|4|10|1050|3081|11|44|150|657|2|14|1|4|600|1524|6|20|3|7|300|900|3|10|2|4|0|0|0|0|0|0
D|K|20160517|LDR|2|1|152|22|2|2|52|22|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|LDRH|5|7|4400|9432|43|88|2513|4273|19|21|3|3|1287|3135|18|44|4|6|600|1924|6|22|2|4|0|100|0|1|0|1
D|K|20160517|LE|6|8|1918|2309|37|31|1054|327|25|5|4|2|624|1341|8|16|4|7|240|507|4|6|2|3|0|134|0|4|0|2
D|K|20160517|LECO|7|12|1795|3169|20|57|690|772|8|13|1|4|705|1817|8|37|4|10|300|480|3|6|3|3|100|100|1|1|1|1
D|K|20160517|LEE|0|2|0|3239|0|2|0|3239|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LEI|4|4|1650|576|8|6|850|88|1|1|1|1|800|488|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LENS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LEU|3|3|702|939|5|7|400|20|1|1|1|1|302|919|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LFUS|5|4|653|1087|18|18|238|200|6|2|2|2|415|887|12|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LFVN|6|9|1993.4|3101.8|24|41|0|748|0|10|0|5|1173.4|2044.8|15|26|4|9|820|309|9|5|5|2|0|0|0|0|0|0
D|K|20160517|LGIH|7|9|3002|11726.075|59|95|770|5167.075|22|43|3|5|1221|5956|22|43|6|9|1011|603|15|9|5|4|0|0|0|0|0|0
D|K|20160517|LGND|6|10|3405|8094|44|97|316|1347|5|22|1|4|2715|6453|35|72|6|10|374|194|4|2|3|2|0|100|0|1|0|1
D|K|20160517|LHCG|4|3|1200|538|13|10|200|123|2|3|2|3|1000|415|11|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LIFE|5|6|3065|2112|32|23|464|1550|7|16|2|2|601|200|5|2|2|1|2000|362|20|5|3|4|0|0|0|0|0|0
D|K|20160517|LILA|2|4|1198|1765|15|20|549|117|7|2|1|2|616|972|7|10|2|2|0|676|0|8|0|2|33|0|1|0|1|0
D|K|20160517|LILAK|4|6|2109|2023|23|22|464|697|5|7|2|3|1045|1088|12|12|4|5|600|238|6|3|1|1|0|0|0|0|0|0
D|K|20160517|LINC|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LIND|2|1|300|200|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|LION|3|4|300|1194|3|8|0|100|0|1|0|1|300|914|3|5|3|3|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160517|LIOX|5|7|2005|6163|19|49|600|3260|6|30|3|4|305|2039|4|8|2|5|1100|864|9|11|4|2|0|0|0|0|0|0
D|K|20160517|LITE|7|8|3654|3834.7778|43|51|1694|1671.7778|16|24|2|3|1238|1437|16|20|5|5|722|726|11|7|5|4|0|0|0|0|0|0
D|K|20160517|LIVE|5|6|10028|21727.9686|40|55|2482|11061.9686|10|31|3|4|6211|10366|21|21|3|5|1335|300|9|3|1|2|0|0|0|0|0|0
D|K|20160517|LIVN|4|6|8887|7704|100|84|2935|5304|37|56|1|3|3652|1400|38|15|3|3|2300|900|25|12|2|3|0|100|0|1|0|1
D|K|20160517|LJPC|3|6|587|1746|7|23|0|296|0|3|0|2|587|1150|7|16|3|6|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160517|LKFN|4|4|880|216|12|5|370|100|5|1|2|1|510|101|7|2|4|1|0|15|0|2|0|2|0|0|0|0|0|0
D|K|20160517|LLNW|5|4|1047|1612.5455|13|21|547|154.5455|6|2|2|2|100|98|1|1|1|1|400|1360|6|18|4|3|0|0|0|0|0|0
D|K|20160517|LM|13|10|11899|8032|130|113|5921|5481|80|77|7|5|3755|762|21|9|6|5|2123|1789|28|27|7|6|100|0|1|0|1|0
D|K|20160517|LMAT|1|7|99|2819|1|27|0|1400|0|13|0|3|99|1218|1|11|1|5|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160517|LMIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LMNR|0|3|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LMNX|5|7|1953|5986|21|63|723|2944|8|30|2|4|830|2342|9|27|3|5|400|700|4|6|2|2|0|0|0|0|0|0
D|K|20160517|LMOS|6|7|1518|3434|17|38|718|601|8|7|3|2|700|1633|8|17|3|5|100|1200|1|14|1|1|0|0|0|0|0|0
D|K|20160517|LMRK|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LNCE|5|6|9017|13627|97|135|4129|10104|39|100|2|3|2319|1766|25|18|4|3|2569|1557|33|15|4|5|0|200|0|2|0|3
D|K|20160517|LNDC|2|5|263|2652|3|21|163|1427|2|14|1|4|100|1200|1|6|1|3|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160517|LNN|2|5|350|828|4|12|100|393|1|3|1|2|250|335|3|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|LNTH|2|1|201|1300|3|3|1|1300|1|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|LOAN|2|3|5267|391|9|4|108|290|2|2|2|2|5159|1|7|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|LOB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LOCK|5|5|9334|6613|95|67|3993|4313|42|44|3|4|500|100|4|1|3|1|4841|2200|49|22|5|3|0|0|0|0|0|0
D|K|20160517|LOCO|6|7|6905|6960|39|30|5984|510|30|7|3|3|421|5800|5|16|4|4|500|650|4|7|2|2|0|0|0|0|0|0
D|K|20160517|LOGI|5|6|5513|13173|56|73|1479|12762|18|69|3|4|200|200|2|1|1|1|3234|211|31|3|4|2|600|0|5|0|2|0
D|K|20160517|LOGM|3|6|880|1857|11|36|101|920|1|11|1|2|579|935|8|23|3|5|100|2|1|2|1|2|100|0|1|0|1|0
D|K|20160517|LOPE|6|7|3647|11425|46|118|736|2433|10|20|4|2|2662|8692|33|95|6|7|249|300|3|3|2|2|0|0|0|0|0|0
D|K|20160517|LORL|4|2|1431|1002|20|15|900|202|6|3|3|2|531|800|14|12|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LOV|0|6|0|4123.6957|0|18|0|1910.6957|0|14|0|4|0|2213|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LOXO|4|4|1509|2111|19|29|144|257|2|6|2|2|857|1148|11|15|3|4|508|706|6|8|2|2|0|0|0|0|0|0
D|K|20160517|LPCN|6|7|3703.6667|2600|17|24|766.6667|105|7|2|4|2|2037|958|7|7|3|4|900|1437|3|14|2|5|0|100|0|1|0|1
D|K|20160517|LPG|6|3|1676|1913|12|21|1074|820|5|11|3|3|502|493|6|6|4|2|100|600|1|4|1|1|0|0|0|0|0|0
D|K|20160517|LPLA|9|12|16618|30309|194|349|4941|9417|66|129|6|6|5020|9881|58|108|7|10|6257|10951|66|111|7|10|400|60|4|1|2|1
D|K|20160517|LPNT|5|9|2848|3482|48|44|703|1654|16|19|2|4|1593|900|25|13|5|6|500|928|5|12|2|3|52|0|2|0|1|0
D|K|20160517|LPSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LPSN|4|7|10304|8814|48|93|8702|5253|31|57|4|4|476|1000|5|9|2|5|1026|2561|11|27|3|5|100|0|1|0|1|0
D|K|20160517|LPTH|3|3|800|500|8|5|200|100|2|1|2|1|0|200|0|2|0|2|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160517|LPX|10|10|8605|19938|99|233|2624|8003|26|111|4|5|1303|6225|15|65|5|3|4678|5610|58|56|8|7|0|100|0|1|0|1
D|K|20160517|LQ|9|9|6918|7598|62|71|2918|5282|26|56|3|3|2100|1000|18|5|5|3|1900|1316|18|10|7|7|0|0|0|0|0|0
D|K|20160517|LQDT|4|6|1108|4991|16|29|599|3320|10|8|2|2|402|271|4|4|3|3|107|1400|2|17|2|3|0|0|0|0|0|0
D|K|20160517|LRAD|0|2|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LRN|5|5|4823|3152|51|33|2500|1253|25|13|3|3|1923|1499|22|16|4|4|400|400|4|4|2|4|0|0|0|0|0|0
D|K|20160517|LSBG|0|3|0|287.5|0|3|0|187.5|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|LSTR|7|7|1906.3673|3675|30|59|552|2142|8|35|2|3|1254.3673|1434|20|23|7|6|100|99|2|1|1|1|0|0|0|0|0|0
D|K|20160517|LTRPA|8|9|5754|6050|72|54|1910|2450|30|23|5|5|811|757|13|9|5|4|3033|2843|29|22|4|4|0|0|0|0|0|0
D|K|20160517|LTS|5|4|2359|7196|28|54|1223|6896|14|51|2|3|200|300|2|3|1|2|836|0|11|0|3|0|100|0|1|0|1|0
D|K|20160517|LTXB|8|10|65313|21464|620|273|24497|6887|197|74|5|7|31212|8348|301|123|5|8|9574|6229|119|76|3|8|30|0|3|0|1|0
D|K|20160517|LWAY|1|1|59|200|1|2|0|0|0|0|0|0|59|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|LXFT|5|7|2269|3175|23|51|501|1967|6|33|2|3|1498|1008|14|15|5|6|170|100|2|2|1|1|100|100|1|1|1|1
D|K|20160517|LXK|4|6|4431|4163|48|51|2103|2563|20|37|2|6|600|700|6|8|2|2|1728|900|22|6|3|3|0|0|0|0|0|0
D|K|20160517|LXRX|12|11|7622|11958|99|152|3136|8096|47|104|6|6|2046|1864|27|22|7|10|2430|1998|24|26|7|5|10|0|1|0|1|0
D|K|20160517|LXU|9|7|10814|12943|64|80|4251|6866|22|56|3|4|5079|5864|26|21|7|6|1484|183|16|2|6|2|0|30|0|1|0|1
D|K|20160517|LYTS|4|4|1200|2360|9|18|900|241|5|3|3|1|200|1981|3|13|1|3|100|138|1|2|1|1|0|0|0|0|0|0
D|K|20160517|LYV|8|7|10978|6218|107|58|4249|3661|36|32|4|3|3110|1801|33|19|4|6|3619|756|38|7|6|3|0|0|0|0|0|1
D|K|20160517|LZB|3|6|185|1150|6|15|85|453|5|5|3|2|100|682|1|8|1|3|0|15|0|2|0|2|0|0|0|0|0|0
D|K|20160517|MACK|8|10|9854|22361|94|217|3679|18724|32|169|2|8|1610|1126|13|21|3|7|4560|2511|48|27|7|5|5|0|1|0|1|0
D|K|20160517|MAIN|7|3|5534.8693|5867|38|25|3139.8693|2649|19|17|3|3|2025|3218|12|8|5|3|370|0|7|0|3|0|0|0|0|0|0|0
D|K|20160517|MAMS|0|1|0|120|0|1|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MANH|9|9|14160|13769|174|161|2141|5028|30|57|4|3|8635|6250|104|67|7|9|3384|2491|40|37|4|3|0|0|0|0|0|0
D|K|20160517|MANT|3|5|870.3333|1169|18|19|423.3333|551|9|9|2|2|447|500|9|8|3|4|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160517|MANU|5|1|746|100|10|1|200|100|3|1|1|1|346|0|5|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160517|MARA|5|4|2624|1320|12|9|1010|10|4|1|3|1|1580|1200|7|6|3|2|0|110|0|2|0|2|34|0|1|0|1|0
D|K|20160517|MASI|6|5|5847|10443|77|127|1446|5249|23|66|5|2|2921|4783|34|56|4|5|1480|211|20|3|4|3|0|200|0|2|0|1
D|K|20160517|MATR|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160517|MATW|1|3|10|300|1|3|10|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MATX|6|6|2405|2099|31|33|796|882|12|14|3|3|899|917|9|16|3|5|710|200|10|2|3|2|0|100|0|1|0|1
D|K|20160517|MB|4|3|279|423|6|8|0|0|0|0|0|0|152|134|4|3|3|3|127|289|2|5|2|2|0|0|0|0|0|0
D|K|20160517|MBFI|10|10|10625.625|13355|150|190|5552|5213|70|79|4|8|4215.625|6043|67|89|7|9|858|1899|13|20|6|4|0|200|0|2|0|2
D|K|20160517|MBII|1|3|3|1650|1|5|0|0|0|0|0|0|3|1450|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|MBLX|2|7|622|4743.5|6|20|432|1100|4|2|2|2|190|3643.5|2|18|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MBRG|3|2|663|208|5|3|0|100|0|1|0|1|663|108|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MBTF|1|4|59|2059|1|11|59|1400|1|5|1|3|0|500|0|4|0|2|0|159|0|2|0|1|0|0|0|0|0|0
D|K|20160517|MBUU|2|3|200|1223|2|13|100|100|1|1|1|1|0|1023|0|11|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|MBVT|0|1|0|102|0|3|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MBWM|2|1|240|300|3|4|0|0|0|0|0|0|140|300|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|MC|3|2|517|109|9|3|407|109|6|3|3|2|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MCBC|1|3|478|1494|5|6|200|800|2|2|1|1|278|694|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MCC|6|3|3906.4444|7690|31|16|2906.4444|6600|22|12|4|3|0|934|0|2|0|1|1000|156|9|2|3|1|0|0|0|0|0|0
D|K|20160517|MCEP|6|7|4303|8880|15|38|300|2103|3|7|3|3|3703|5543|9|17|5|4|300|1234|3|14|2|5|0|0|0|0|0|0
D|K|20160517|MCF|4|6|2919|3643.5591|22|48|1763|1600.7389|12|21|2|4|956|1847.8202|9|24|4|5|200|195|1|3|1|2|0|0|0|0|0|1
D|K|20160517|MCFT|0|4|0|288|0|4|0|103|0|2|0|2|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MCHX|1|3|427|4522|4|8|300|3722|3|6|1|3|127|800|1|2|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160517|MCRB|7|8|5455|11678|48|77|1161|700|12|6|3|3|3494|9770|28|58|7|5|700|1108|7|11|3|3|100|100|1|2|1|1
D|K|20160517|MCRI|3|2|200|132|4|3|0|131|0|2|0|1|200|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MCRN|1|3|32|700|1|7|0|300|0|3|0|2|32|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MCS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MCY|3|4|353|379|9|11|173|311|4|5|2|2|180|68|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MDC|6|7|931|3232|16|42|530|2231|11|26|4|3|301|488|4|10|2|5|100|513|1|6|1|4|0|0|0|0|0|0
D|K|20160517|MDCA|8|11|4347.1321|9513|41|103|2431.1321|4137|17|49|4|4|1016|3792|13|35|6|9|900|1504|11|18|3|4|0|80|0|1|1|1
D|K|20160517|MDCO|8|9|6857|10749|76|119|948|5013|10|58|3|2|3391|4536|35|49|5|8|2518|1100|31|11|6|5|0|100|0|1|0|1
D|K|20160517|MDGN|2|3|300|1816|3|13|0|916|0|7|0|3|200|900|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|MDLY|2|1|300|600|3|6|300|0|3|0|2|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160517|MDM|1|3|400|400|4|4|0|300|0|3|0|2|0|100|0|1|0|1|200|0|2|0|1|0|200|0|2|0|1|0
D|K|20160517|MDP|7|7|1481|2689|19|31|670|800|7|6|4|3|611|1033|10|16|5|5|200|356|2|4|2|3|0|500|0|5|0|2
D|K|20160517|MDSO|8|5|6756|6020|72|93|453|1681|6|22|2|3|2861|2250|30|45|5|4|2501|836|26|12|5|1|941|1253|10|14|1|2
D|K|20160517|MDU|8|11|4828|7262.541|64|77|3164|5934.541|45|62|2|6|628|320|8|5|3|4|1036|1008|11|10|5|7|0|0|0|0|0|1
D|K|20160517|MDVX|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MDWD|0|2|0|134|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MDXG|11|13|24766.315|23514.4253|204|182|13707.9479|20266.4253|123|154|8|9|3250.2285|1836|20|14|6|4|7808.1386|1412|61|14|7|7|0|0|0|0|0|0
D|K|20160517|MED|4|4|330|566|8|8|100|395|2|5|1|2|130|171|4|3|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|MEET|7|8|7663|9096.5|58|59|4650|5762.5|28|36|4|7|0|0|0|0|0|0|3013|3334|30|23|6|6|0|0|0|0|0|0
D|K|20160517|MEI|5|6|929|2988|10|35|400|869|4|13|2|3|100|1519|1|16|1|4|429|600|5|6|4|2|0|0|0|0|0|0
D|K|20160517|MEIP|2|2|400|292|3|4|0|12|0|1|0|1|0|100|0|1|0|1|400|180|3|2|2|1|0|0|0|0|0|0
D|K|20160517|MELI|7|7|6432|1906|65|27|1769|691|11|9|3|2|3663|815|44|14|6|5|700|400|7|4|4|3|300|0|3|0|1|0
D|K|20160517|MELR|2|0|578|0|3|0|0|0|0|0|0|0|578|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MEMP|8|7|28350|18112.55|98|63|22515|8070|49|27|7|3|1893|7542.55|16|11|5|6|3842|2500|32|25|5|4|100|0|1|0|1|0
D|K|20160517|MENT|10|9|14063|17159|149|181|4022|9583|43|109|5|5|1394|1500|13|15|4|2|8647|6076|93|57|7|8|0|0|0|0|0|0
D|K|20160517|MEOH|11|6|65294|11695|753|118|50307|6548|589|68|5|3|11728|3309|119|27|9|6|3159|1738|44|22|8|5|100|100|1|1|1|1
D|K|20160517|MEP|4|4|2951.7568|1609.0602|11|8|1074.8744|434.0602|2|2|2|2|1876.8824|875|9|3|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160517|MERC|3|4|1570|2630|24|11|1004|2320|13|7|2|3|566|110|11|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|MESG|6|5|2440|2736|30|33|1115|300|13|3|3|2|840|2036|12|25|5|4|485|400|5|5|2|2|0|0|0|0|0|0
D|K|20160517|MFCB|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MFLX|1|6|706|2865|13|17|536|2098|8|6|1|2|170|719|5|10|1|5|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MFRI|3|3|400|447|4|6|0|4|0|1|0|1|400|400|4|4|3|2|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MFRM|7|6|2747|2094|35|20|357|700|4|5|2|2|1990|1105|27|12|5|5|400|289|4|3|3|3|0|0|0|0|0|0
D|K|20160517|MFSF|2|0|500|0|3|0|50|0|1|0|1|0|450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MG|1|2|494|1178|5|19|0|224|0|5|0|2|494|954|5|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MGEE|2|3|540|1272|7|13|340|499|5|5|1|2|200|773|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MGI|3|5|1690|4669|17|37|1500|3300|15|25|2|3|100|0|1|0|1|0|90|1369|1|12|1|2|0|0|0|0|0|0
D|K|20160517|MGIC|3|4|1100|469|9|6|100|99|1|1|1|1|1000|170|8|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|MGLN|3|6|600|1277|8|26|200|8|2|5|1|3|200|1006|2|16|2|4|200|263|4|5|1|2|0|0|0|0|0|0
D|K|20160517|MGNX|4|5|1372|1751|25|17|494|1008|7|7|2|3|878|543|18|8|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|MGPI|6|6|1316|1957|21|19|333|369|5|4|3|1|714|1488|13|14|4|6|269|100|3|1|2|1|0|0|0|0|0|0
D|K|20160517|MGRC|5|5|2226|1287|26|17|726|399|10|5|2|2|900|888|9|12|4|5|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160517|MHGC|5|6|2168|6385|13|28|1168|5985|6|24|3|5|100|0|1|0|1|0|900|400|6|4|2|2|0|0|0|0|0|0
D|K|20160517|MHH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MHLD|6|5|2931|5575|34|58|1393|4395|13|41|2|4|502|624|6|9|4|3|1036|556|15|8|4|2|0|0|0|0|0|0
D|K|20160517|MHO|2|6|380|2709|12|38|240|1824|6|24|2|3|140|885|6|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MIFI|0|6|0|1600|0|7|0|1500|0|6|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MIME|7|7|3640|2540|28|24|1080|760|10|5|3|2|2060|1460|14|15|7|7|500|320|4|4|2|2|0|0|0|0|0|0
D|K|20160517|MIND|0|1|0|276.9231|0|4|0|207.6923|0|2|0|1|0|69.2308|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MINI|4|6|1249|3082|22|32|612|1103|6|13|3|3|537|1104|15|14|3|3|100|675|1|3|1|2|0|200|0|2|0|2
D|K|20160517|MIRN|0|2|0|1373|0|4|0|0|0|0|0|0|0|1373|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MITK|12|11|49404.8824|17720.4545|114|110|37336.8824|10757.4545|47|72|4|6|7784|1930|24|14|8|8|4284|4933|43|23|7|6|0|100|0|1|1|1
D|K|20160517|MITL|8|7|28487|22271|185|176|22946|12912|151|102|3|5|100|100|1|1|1|1|5441|9159|33|72|7|5|0|100|0|1|0|1
D|K|20160517|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MKSI|5|4|1916|4231|26|36|691|1899|9|18|2|2|426|2173|7|16|4|3|799|159|10|2|2|2|0|0|0|0|0|0
D|K|20160517|MKTO|9|8|3638|4708|37|52|985|1619|12|21|2|4|1743|1889|14|19|6|6|710|900|9|9|5|4|200|300|2|3|2|2
D|K|20160517|MKTX|5|10|3807|7119|47|87|1393|1014|19|13|4|3|2115|3009|25|38|4|10|299|3072|3|35|1|1|0|24|0|1|0|1
D|K|20160517|MLAB|1|3|1|760|1|6|0|460|0|3|0|2|1|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MLHR|5|7|3355|6415|39|77|1406|3286|19|36|3|2|697|1697|7|21|3|5|1252|1432|13|20|3|5|0|0|0|0|0|0
D|K|20160517|MLI|4|5|1448|1710|16|20|318|400|4|4|1|2|830|1310|9|16|3|5|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160517|MLNK|2|4|1000|900|9|8|800|200|7|2|1|2|0|100|0|1|0|1|200|600|2|5|1|1|0|0|0|0|0|0
D|K|20160517|MLNX|9|5|5411|5572|65|54|1185|1454|20|12|5|3|1755|1800|18|17|5|3|1211|1201|13|13|6|3|1260|1117|14|12|3|2
D|K|20160517|MLSS|3|2|4200|200|14|2|1100|0|3|0|2|0|3000|100|10|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|MLVF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MMI|2|5|455|488|8|6|215|136|4|2|1|2|240|252|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MMLP|3|7|4062|2802|21|24|2047|146|17|4|3|2|2015|2171|4|14|2|6|0|485|0|6|0|3|0|0|0|0|0|0
D|K|20160517|MMS|5|6|5877|7689|57|43|1088|3704|14|18|3|3|3649|3885|31|24|3|5|1040|100|11|1|4|1|100|0|1|0|1|0
D|K|20160517|MMSI|3|3|3028|4342|35|47|376|742|5|11|3|2|1500|3550|12|35|2|3|1152|50|18|1|1|1|0|0|0|0|0|0
D|K|20160517|MMYT|2|2|110|331|2|4|10|131|1|2|1|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|MN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MNDO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MNGA|2|5|5317|19555|4|41|1000|15155|2|17|2|4|4317|4100|2|23|2|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MNI|1|2|500|300|5|3|500|0|5|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160517|MNOV|2|6|700|2422|3|15|700|588|3|5|2|3|0|900|0|3|0|3|0|934|0|7|0|3|0|0|0|0|0|0
D|K|20160517|MNRK|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MNRO|5|4|1535|1595|21|18|300|444|3|5|2|2|1035|1051|16|12|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|MNTA|8|9|4699|11446|54|84|3079|4098|37|44|4|7|175|2222|3|14|3|6|1425|5126|13|26|4|5|20|0|1|0|1|0
D|K|20160517|MNTX|1|3|1|322|1|8|0|203|0|4|0|2|1|119|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MOBL|4|7|2347|6755|23|27|1047|5525|11|17|3|5|200|600|1|3|1|2|1100|630|11|7|2|3|0|0|0|0|0|0
D|K|20160517|MOCO|0|1|0|171|0|2|0|171|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MOD|4|4|3484|6952.75|31|69|2364|2963.75|20|30|3|4|20|2380|1|21|1|4|1100|1609|10|18|2|2|0|0|0|0|0|0
D|K|20160517|MODN|1|3|1241|675|17|15|99|300|2|3|1|2|1142|74|15|3|1|1|0|301|0|9|0|1|0|0|0|0|0|0
D|K|20160517|MOFG|0|2|0|40|0|2|0|20|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MOG A|2|3|1258|812|22|10|938|512|17|7|2|2|320|200|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MOH|8|10|3370|4760|44|75|896|2396|15|42|2|4|2074|1630|24|23|6|6|400|734|5|10|3|4|0|0|0|0|0|0
D|K|20160517|MORN|2|4|332|784|4|13|132|412|2|6|1|1|200|272|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MOV|5|4|2128|1380|30|19|620|913|8|11|3|2|1208|327|19|6|5|2|300|140|3|2|1|2|0|0|0|0|0|0
D|K|20160517|MPAA|5|7|6190|6805|54|73|3043|2010|23|21|3|3|2946|3862|28|42|5|7|200|933|2|10|2|2|1|0|1|0|1|0
D|K|20160517|MPET|3|1|8470|100|6|1|0|100|0|1|0|1|8470|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MPG|2|2|200|702|2|9|100|201|1|3|1|1|100|101|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160517|MPSX|1|2|100|222|1|5|100|0|1|0|1|0|0|122|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MPWR|5|7|2183|3452|38|40|323|1639|8|16|3|2|1356|1813|23|24|4|7|504|0|7|0|2|0|0|0|0|0|0|0
D|K|20160517|MPX|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MRCY|4|5|843|2420|10|25|523|1100|6|11|3|3|320|1020|4|11|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160517|MRIN|1|6|100|3414|1|36|0|2597|0|27|0|6|0|117|0|2|0|2|100|700|1|7|1|3|0|0|0|0|0|0
D|K|20160517|MRNS|3|1|268|200|4|3|188|0|2|0|1|0|80|0|2|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160517|MRTN|5|5|947|1614|16|21|120|615|3|10|1|3|527|799|10|9|5|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160517|MRTX|3|5|709|1353|9|18|209|210|5|3|2|2|300|932|2|9|1|4|200|211|2|6|2|1|0|0|0|0|0|0
D|K|20160517|MRVC|4|1|2102|200|7|2|2|0|2|0|1|0|2100|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MSA|4|5|1026|1378|13|21|500|430|5|8|3|3|526|948|8|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MSB|3|3|700|1200|4|8|0|500|0|1|0|1|600|500|3|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160517|MSBF|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MSCC|11|9|9088|12116|97|142|3013|7689|30|93|5|5|2076|2409|22|29|9|7|3699|1918|42|19|8|5|300|100|3|1|2|1
D|K|20160517|MSEX|4|6|1320|3125.5|10|47|300|2279.5|1|24|1|6|803|846|6|23|3|5|217|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|MSFG|1|3|1|1737|1|18|0|1137|0|12|0|2|1|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MSG|2|5|3|387|2|8|1|45|1|2|1|1|2|341|1|5|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MSGN|4|4|4603|2308|44|24|3103|1208|31|13|1|3|200|100|2|1|2|1|1300|1000|11|10|4|4|0|0|0|0|0|0
D|K|20160517|MSL|2|2|119|86|3|2|0|0|0|0|0|0|119|86|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MSLI|1|0|1000|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|MSM|9|7|2010|2820|27|36|826|1059|12|13|3|2|1084|958|14|11|7|5|100|803|1|12|1|3|0|0|0|0|0|0
D|K|20160517|MSON|3|4|2200|2151|6|17|0|1400|0|5|0|2|2200|750|6|11|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|MSTR|1|4|445|514|8|7|416|400|6|4|1|2|29|114|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MTCH|12|11|6961|6740|66|60|1596|2909|18|24|7|8|3802|2735|33|25|10|6|1563|1096|15|11|4|4|0|0|0|0|0|0
D|K|20160517|MTDR|14|12|11108.5833|11066.2516|125|183|6675.9167|8039.2516|60|133|8|6|1449.6666|1217|17|23|7|7|2883|1810|47|27|7|7|100|0|1|0|1|0
D|K|20160517|MTGE|7|4|6581|6158|46|71|5036|5058|29|60|5|3|245|100|3|1|3|1|1300|1000|14|10|3|3|0|0|0|0|0|1
D|K|20160517|MTH|7|13|5780|9247|57|117|2761|3832|37|57|4|9|2618|4500|14|48|4|9|401|915|6|12|4|4|0|0|0|0|0|0
D|K|20160517|MTN|6|5|1396|2152|22|26|137|297|3|3|1|3|1259|1618|19|19|6|5|0|237|0|4|0|1|0|0|0|0|0|0
D|K|20160517|MTOR|6|6|6789|12545|64|113|4106|8186|34|70|3|3|792|1401|8|15|2|3|1891|2958|22|28|6|4|0|0|0|0|0|0
D|K|20160517|MTR|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MTRX|9|6|5523|3246|43|27|2415|1518|18|9|6|5|2108|528|15|9|7|3|400|1200|4|9|3|3|600|0|6|0|1|0
D|K|20160517|MTSC|4|5|588|1110|9|20|115|506|2|8|1|3|330|504|4|11|2|3|143|100|3|1|2|1|0|0|0|0|0|0
D|K|20160517|MTSI|6|11|6062|14695|69|146|2169|4629|25|52|4|7|2503|7271|29|63|5|7|1300|2395|14|27|2|5|90|400|1|4|1|4
D|K|20160517|MTX|6|6|692|1605|10|25|140|836|2|15|1|3|510|629|6|8|5|4|2|0|1|0|1|0|40|140|1|2|1|2
D|K|20160517|MTZ|7|9|2570|5101.3333|32|56|1250|1807.3333|14|21|2|5|401|1452|7|16|4|5|919|1842|11|19|6|6|0|0|0|0|1|0
D|K|20160517|MUSA|4|6|1382|5126|21|31|634|2498|10|13|3|2|524|2327|8|13|3|3|124|201|2|3|2|3|100|100|1|2|1|1
D|K|20160517|MUX|10|8|84639|64777|211|220|56972|43868|82|120|7|5|3662|2511|10|25|3|3|24005|18398|119|75|7|7|0|0|0|0|1|0
D|K|20160517|MVC|2|2|184|300|2|3|0|0|0|0|0|0|184|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MVG|5|7|5771|8981|52|69|1079|2066|12|18|2|3|2607|5340|22|33|5|6|2085|1575|18|18|3|4|0|0|0|0|0|0
D|K|20160517|MVIS|2|2|509|300|2|3|0|200|0|2|0|1|509|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MWA|8|10|11333|27197|114|250|3728|8583|39|87|4|6|820|600|9|5|3|3|6785|18014|66|158|7|9|0|0|0|0|0|0
D|K|20160517|MWW|8|8|18262|19981|136|119|4163|6251|28|48|2|6|3200|2180|29|15|6|4|10899|11550|79|56|6|5|0|0|0|0|0|0
D|K|20160517|MX|1|2|100|600|2|6|1|500|1|5|1|1|0|0|0|0|0|0|99|100|1|1|1|2|0|0|0|0|0|0
D|K|20160517|MXL|11|12|19412|28189.3333|167|239|9465|18653.3333|92|165|5|5|5376|3851|32|22|6|7|4471|5685|42|52|8|8|100|0|1|0|2|1
D|K|20160517|MXPT|4|4|7550|1808|15|15|4429|0|6|0|3|0|3121|1208|9|11|4|3|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160517|MXWL|3|6|1471|3016|18|34|1091|1272|13|16|2|3|80|444|2|5|2|3|300|1300|3|13|1|2|0|0|0|0|0|0
D|K|20160517|MYCC|4|5|2493|3036|31|31|1110|1479|11|18|1|3|322|757|5|7|2|3|961|800|14|6|4|2|100|0|1|0|1|0
D|K|20160517|MYE|1|5|100|1178|1|10|100|200|1|2|1|1|0|827|0|6|0|4|0|151|0|2|0|1|0|0|0|0|0|0
D|K|20160517|MYGN|11|11|6504|9982|110|129|2815|5183|56|66|7|5|3112|3136|48|45|7|11|577|1605|6|17|4|5|0|58|0|1|0|1
D|K|20160517|MYOK|3|4|330|321|4|7|0|17|0|1|0|1|330|304|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|MYRG|3|5|2030|3020|25|44|1050|1204|11|17|2|3|980|1616|14|24|2|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160517|NADL|3|3|160|600|3|3|130|500|2|2|2|2|30|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160517|NAII|4|3|1625|292|8|4|200|0|1|0|1|0|1425|292|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NAME|2|4|400|595|3|5|400|0|3|0|2|0|0|389|0|1|0|1|0|206|0|4|0|3|0|0|0|0|0|0
D|K|20160517|NANO|3|6|2019|4250|22|46|422|3539|5|37|2|4|597|601|7|7|2|4|1000|110|10|2|2|2|0|0|0|0|0|0
D|K|20160517|NAO|4|2|1031|900|11|9|300|300|3|3|2|1|331|300|4|3|3|1|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160517|NAP|2|2|400|1300|4|13|100|0|1|0|1|0|100|1100|1|11|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160517|NAT|9|12|53535|38653.6712|411|321|11858|29030.8045|38|235|5|9|6499|3520.8667|58|38|3|10|35178|6102|315|48|7|8|0|0|0|0|0|0
D|K|20160517|NATH|0|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NATI|7|5|1614|3555|21|22|793|2052|10|13|2|2|311|1211|5|5|3|4|510|292|6|4|3|2|0|0|0|0|0|0
D|K|20160517|NATR|1|5|200|1960|2|12|0|600|0|5|0|3|100|1260|1|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|NAUH|0|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NAVG|1|7|12|1856|2|30|12|936|2|12|1|5|0|620|0|15|0|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160517|NBHC|2|3|303|177|13|9|214|172|4|8|2|3|89|5|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NBIX|12|15|14597|30932.7959|162|336|3969|9305.7959|41|87|6|8|8119|16085|95|188|11|13|1600|4742|16|51|4|8|909|800|10|10|3|3
D|K|20160517|NBTB|2|5|210|1092|7|17|195|677|3|9|2|3|15|415|4|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NBY|2|3|428|800|7|9|100|0|1|0|1|0|328|600|6|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|NC|1|2|10|137|1|4|0|0|0|0|0|0|10|137|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NCI|1|4|570|1500|8|25|380|901|6|16|1|4|90|499|1|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|NCIT|2|3|119|2501|4|6|0|1|0|1|0|1|119|2500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NCMI|3|7|6100|4716|83|60|2447|3834|34|50|2|3|1832|500|19|5|3|5|1821|382|30|5|2|3|0|0|0|0|0|0
D|K|20160517|NCOM|1|1|100|480|1|3|0|0|0|0|0|0|100|480|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NCS|4|5|2090|6352|29|64|900|2400|8|25|2|5|515|3952|9|39|3|4|675|0|12|0|1|0|0|0|0|0|0|0
D|K|20160517|NDLS|5|5|1933|4588|23|26|789|2348|9|8|2|1|644|2176|9|17|3|5|400|64|4|1|3|1|100|0|1|0|1|0
D|K|20160517|NDRM|2|5|1185|897|2|8|0|448|0|3|0|3|1185|283|2|3|2|2|0|166|0|2|0|1|0|0|0|0|0|0
D|K|20160517|NDRO|1|2|187|101|1|2|187|1|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|NDSN|7|6|4189|2927|34|51|3363|836|23|14|4|3|826|1391|11|26|6|5|0|600|0|10|0|2|0|100|0|1|0|1
D|K|20160517|NEFF|1|1|400|200|4|2|0|0|0|0|0|0|300|200|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|NEO|9|6|18298|5225|104|55|11471|3756|45|35|6|3|4064|701|29|10|4|3|2763|768|30|10|4|3|0|0|0|0|0|0
D|K|20160517|NEOG|6|7|3133|3465|39|35|815|1080|10|9|3|2|2112|2285|26|24|5|7|206|100|3|2|1|1|0|0|0|0|0|0
D|K|20160517|NEON|5|3|3450|550|20|4|2100|400|12|2|2|2|1250|50|7|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|NEOS|4|6|727|3859|10|13|0|300|0|3|0|1|527|3559|8|10|3|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|NEP|7|5|1630|644|19|12|350|201|3|3|2|2|754|443|9|9|4|4|526|0|7|0|2|0|0|0|0|0|0|0
D|K|20160517|NEPT|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NERV|4|3|405|924|5|9|105|644|2|5|2|2|100|80|1|2|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160517|NEWM|4|7|6179|11292|36|105|4339|8216|19|71|2|5|1140|2976|9|32|2|6|700|100|8|2|2|2|0|0|0|0|0|0
D|K|20160517|NEWR|6|9|2251|5729|22|63|1327|2270|12|18|2|4|424|1680|5|25|4|5|500|1779|5|20|3|6|0|0|0|0|0|0
D|K|20160517|NEWS|1|2|70|680|3|8|0|425|0|5|0|2|70|255|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NEWT|3|3|461|461|4|5|361|0|3|0|2|0|100|100|1|2|1|1|0|261|0|2|0|2|0|100|0|1|0|1
D|K|20160517|NFBK|3|5|672|4550|10|13|322|421|4|7|2|4|320|4029|5|5|3|2|30|100|1|1|1|2|0|0|0|0|0|0
D|K|20160517|NFG|7|6|9107|7853|45|48|4543|4381|18|33|4|3|3607|3168|14|11|4|4|757|204|11|3|5|3|200|100|2|1|2|1
D|K|20160517|NGHC|3|6|3573|9410|53|103|1109|4197|17|48|3|5|1030|3253|16|31|2|4|1434|1960|20|24|2|4|0|0|0|0|0|0
D|K|20160517|NGL|9|11|23701.2197|24397|95|123|19520.3333|15588|47|58|4|6|2280.8864|7262|31|46|8|5|1900|1522|17|18|5|6|0|25|0|1|0|1
D|K|20160517|NGS|2|2|230|768|3|13|0|100|0|1|0|1|230|545|3|9|2|2|0|123|0|3|0|1|0|0|0|0|0|0
D|K|20160517|NGVC|5|5|418|905|7|22|133|513|3|9|2|4|185|331|3|11|3|3|100|61|1|2|1|1|0|0|0|0|0|0
D|K|20160517|NHC|0|3|0|1923|0|20|0|1371|0|11|0|3|0|552|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NHLD|0|2|0|1150|0|2|0|0|0|0|0|0|0|1150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NHTC|8|12|2630|7894.2424|31|63|200|1982.2424|2|15|2|5|2004|5777|23|46|5|12|318|135|4|2|4|2|108|0|2|0|2|0
D|K|20160517|NICK|0|2|0|700|0|5|0|100|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NIHD|7|10|5105|16420.8625|41|113|1971|6071.8625|16|11|2|5|100|810|2|8|1|4|3034|9139|23|90|4|4|0|400|0|4|0|1
D|K|20160517|NILE|5|8|1252|3821|20|39|987|1852|13|14|3|5|265|1969|7|25|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NJR|6|9|2545|17664|34|91|938|14281|13|48|3|4|307|2267|4|29|2|4|1146|1116|15|14|4|5|154|0|2|0|1|0
D|K|20160517|NK|6|5|3168|3932.8863|35|35|262|2013.8863|2|22|2|3|454|1557|5|10|3|4|2352|362|27|3|4|2|100|0|1|0|1|0
D|K|20160517|NKA|1|5|2335|6079|1|9|2335|5979|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NKSH|0|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NKTR|8|8|18475|29829.1111|149|291|11070|21963.1111|72|207|4|5|2776|4513|28|48|3|6|4629|3353|49|36|5|5|0|0|0|0|0|0
D|K|20160517|NL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NLNK|13|14|10924|17492|95|191|4697|5504|35|58|7|7|4793|6453|43|76|11|12|1434|5135|17|53|4|7|0|400|0|4|0|2
D|K|20160517|NLS|6|7|2261|6229|33|68|1080|3905|16|43|4|3|535|1324|8|14|3|5|646|1000|9|11|3|3|0|0|0|0|0|0
D|K|20160517|NLST|4|3|882|19817|8|21|782|5540|7|3|3|2|100|12177|1|10|1|3|0|2100|0|8|0|2|0|0|0|0|0|0
D|K|20160517|NMBL|4|6|6970|7991|67|82|5022|6110|46|61|2|3|300|760|4|8|2|4|1648|1121|17|13|4|4|0|0|0|0|0|0
D|K|20160517|NMFC|4|1|2749|2787|21|9|619|2787|9|9|2|1|200|0|2|0|1|0|1930|0|10|0|1|0|0|0|0|0|0|0
D|K|20160517|NMIH|6|3|1854|4597|20|39|1148|4397|11|37|4|2|287|0|3|0|3|0|419|200|6|2|2|1|0|0|0|0|0|0
D|K|20160517|NMM|5|6|3182|5660|22|27|1382|3928|5|17|2|5|0|1000|0|2|0|2|1800|732|17|8|4|3|0|0|0|0|0|0
D|K|20160517|NMRX|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NNA|6|6|5795|3762.627|23|33|4361|529.627|8|6|2|3|300|1022|3|5|2|2|1134|2211|12|22|4|3|0|0|0|0|0|0
D|K|20160517|NNBR|3|6|894|2043|11|19|567|610|6|6|2|2|327|833|5|7|2|5|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160517|NNI|0|2|0|417|0|6|0|417|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NNVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NOA|3|2|1100|2695|8|12|200|495|2|2|1|1|600|1200|5|7|2|1|300|1000|1|3|1|1|0|0|0|0|0|0
D|K|20160517|NOG|8|9|43839|20152.7878|52|167|40748|15952.7878|35|129|2|5|1294|1600|5|15|1|6|1797|2600|12|23|6|6|0|0|0|0|0|0
D|K|20160517|NOMD|4|6|1000|1558.3481|9|12|400|916.3481|3|5|2|3|100|300|1|3|1|2|500|342|5|4|2|2|0|0|0|0|0|0
D|K|20160517|NORD|1|3|4|270|1|6|4|0|1|0|1|0|0|270|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NOVT|3|2|668|3165|7|31|300|2265|3|22|2|2|103|900|2|9|1|1|265|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|NP|3|4|210|1233|3|11|0|834|0|6|0|1|210|399|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NPK|4|3|488|500|11|7|0|100|0|1|0|1|488|400|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NPO|4|5|1771|2321|28|22|733|1047|10|8|3|2|838|802|16|10|3|3|200|472|2|4|1|3|0|0|0|0|0|0
D|K|20160517|NPTN|4|9|1642|4883.6667|18|42|792|3002.6667|8|22|2|5|270|261|3|4|2|3|580|1620|7|16|3|4|0|0|0|0|0|0
D|K|20160517|NR|10|7|3882|25340|48|46|1578|22350|23|24|5|2|800|1262|8|13|3|3|1504|1728|17|9|5|3|0|0|0|0|0|0
D|K|20160517|NRCIA|1|2|100|762|1|8|0|100|0|1|0|1|100|662|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NRCIB|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NRIM|3|1|300|57|3|3|100|0|1|0|1|0|200|57|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NRP|2|5|1150|873|4|10|0|0|0|0|0|0|1150|673|4|8|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|NS|7|13|7546.1207|4626|125|100|3291.2414|433|59|8|5|3|3954.8793|3288|63|78|7|11|300|853|3|13|1|5|0|52|0|1|0|1
D|K|20160517|NSAT|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NSH|5|7|4705|8284|35|64|1275|481|11|4|2|2|3430|5440|24|40|5|5|0|2363|0|20|0|3|0|0|0|0|0|0
D|K|20160517|NSIT|5|3|3503|3888|50|44|834|2437|12|28|4|2|1557|1451|20|16|4|3|1112|0|18|0|1|0|0|0|0|0|0|0
D|K|20160517|NSM|4|6|11137|7790|95|68|8299|5050|66|47|1|4|960|2100|10|13|3|2|1878|640|19|8|2|5|0|0|0|0|0|0
D|K|20160517|NSP|5|6|1744|3244|22|41|745|2187|12|18|3|3|899|856|9|20|4|5|100|101|1|2|1|2|0|100|0|1|0|1
D|K|20160517|NSR|2|8|915|3585|12|42|611|1972|7|25|1|4|104|496|3|5|2|3|200|1117|2|12|1|5|0|0|0|0|0|0
D|K|20160517|NSSC|1|1|300|700|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160517|NSTG|2|4|1103|1296|12|14|200|800|2|8|1|2|603|496|7|6|2|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|NSU|4|5|3075|11580|21|53|875|6179|7|25|2|3|200|2049|2|9|1|4|2000|3352|12|19|3|4|0|0|0|0|0|0
D|K|20160517|NTCT|13|5|7154|11246|67|115|4253|9339|39|96|5|2|801|426|9|5|3|3|2100|1481|19|14|8|4|0|0|0|0|0|0
D|K|20160517|NTEC|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NTGR|3|7|2026|4091|24|67|1225|785|14|17|1|4|601|1806|8|26|2|4|200|1478|2|23|1|2|0|22|0|1|0|1
D|K|20160517|NTI|5|9|6558|5123|53|50|2158|1860|8|16|3|4|0|300|0|3|0|3|4400|2863|45|30|4|6|0|100|0|1|0|1
D|K|20160517|NTIC|1|2|199|499|2|4|0|0|0|0|0|0|199|499|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NTIP|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NTK|2|4|128|2541|3|16|27|100|1|1|1|1|101|2441|2|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NTP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|NTRA|4|5|653|1700|6|16|253|1100|2|10|2|3|400|400|4|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|NTRI|7|9|3921|23245|56|94|2600|17112|36|35|4|5|1021|5217|17|35|5|8|300|916|3|24|3|3|0|0|0|0|0|0
D|K|20160517|NTWK|1|4|100|1584|1|10|100|600|1|3|1|2|0|984|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NURO|4|3|2100|1501|10|3|900|1000|7|1|2|1|676.1905|0|2|0|2|0|523.8095|500|1|1|1|1|0|1|0|1|0|1
D|K|20160517|NUS|7|9|4455|6352|62|83|1896|1732|31|30|4|4|2239|2921|26|31|5|9|220|1404|4|18|2|5|100|295|1|4|1|2
D|K|20160517|NUTR|1|4|33|1908|1|13|33|1200|1|9|1|2|0|700|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160517|NUVA|8|9|1316|3151|16|43|200|833|3|13|1|3|816|1781|10|26|6|8|300|537|3|4|2|3|0|0|0|0|0|0
D|K|20160517|NVCN|2|4|450|12050|3|16|0|200|0|2|0|1|150|11750|2|13|2|3|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|NVCR|5|8|1220|4989|13|31|400|1464|4|11|1|6|500|2818|5|10|3|5|320|607|4|9|4|2|0|100|0|1|0|1
D|K|20160517|NVDQ|5|7|3981|3656|39|46|1894|870|14|9|2|3|1317|1986|17|27|4|6|770|700|8|9|2|2|0|100|0|1|0|1
D|K|20160517|NVEC|0|4|0|800|0|9|0|200|0|2|0|1|0|600|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NVEE|5|7|5039|1604|51|20|100|1170|1|12|1|5|3989|434|41|8|4|3|950|0|9|0|3|0|0|0|0|0|0|0
D|K|20160517|NVET|0|3|0|1400|0|3|0|0|0|0|0|0|0|1400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NVFY|0|3|0|5200|0|5|0|0|0|0|0|0|0|5200|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NVGS|5|6|591|1677|15|19|382|383|12|5|3|2|9|200|1|2|1|2|100|1094|1|12|1|4|100|0|1|0|1|0
D|K|20160517|NVIV|12|5|7291|1770.0421|54|17|2747|686.0421|10|10|5|4|2341.541|1084|19|7|8|3|2102.459|0|24|0|4|0|100|0|1|0|1|0
D|K|20160517|NVLS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NVMI|1|2|100|361|1|3|0|0|0|0|0|0|100|361|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NVRO|7|9|4292|2736|51|30|851|863|10|11|5|3|3141|1873|38|19|6|8|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160517|NVTA|6|4|767.3334|566|9|6|467.3334|300|5|3|4|1|300|166|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|NWBI|7|8|11187|29612|119|153|4808|25646|50|116|2|4|735|1700|9|12|3|3|5544|2266|59|25|5|6|100|0|1|0|1|0
D|K|20160517|NWBO|10|3|19586.4607|7246|79|26|12837.4607|2700|52|6|8|2|3304|959|16|7|6|3|3445|3587|11|13|4|2|0|0|0|0|0|0
D|K|20160517|NWE|6|5|984|596|17|9|354|286|7|3|4|3|430|301|8|5|4|3|200|9|2|1|1|1|0|0|0|0|0|0
D|K|20160517|NWHM|1|4|200|2453|3|13|150|763|2|4|1|2|50|1690|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NWN|4|5|1673|982|13|14|1260|462|7|6|2|4|413|520|6|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NWPX|1|1|180|400|2|2|0|0|0|0|0|0|180|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NWS|12|10|28048|31299|223|281|12981|11288|95|104|6|7|2700|1591|20|14|4|3|12367|18420|108|163|9|8|0|0|0|0|0|0
D|K|20160517|NWY|2|5|302|764|3|10|102|200|2|3|1|2|0|264|0|3|0|3|200|300|1|4|1|1|0|0|0|0|0|0
D|K|20160517|NX|2|7|1389|3314|17|56|975|1498|12|33|1|6|400|1415|4|18|2|6|14|401|1|5|1|2|0|0|0|0|0|0
D|K|20160517|NXST|10|7|7233.0034|5868|89|48|1242.0068|3437|19|24|3|3|4197.9966|1948|49|18|9|6|1793|483|21|6|3|2|0|0|0|0|0|0
D|K|20160517|NXTM|5|5|3870|3869|30|42|1357|3418|19|36|2|3|2075|401|6|5|4|3|438|50|5|1|2|1|0|0|0|0|0|0
D|K|20160517|NYLD|4|6|9348.1667|3974|87|44|2861.1667|2583|33|27|2|4|2108|509|7|7|2|5|4379|882|47|10|4|2|0|0|0|0|0|0
D|K|20160517|NYLD A|2|4|270|1600|5|16|70|700|2|7|1|2|200|800|3|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|NYMT|10|14|27716|78658|113|237|8740|52220|42|127|7|9|13700|12240|25|26|4|6|5276|14198|46|84|8|10|0|0|0|0|0|0
D|K|20160517|NYMX|2|0|334|0|3|0|234|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|NYNY|2|5|209|528|3|6|0|100|0|1|0|1|209|128|3|3|2|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160517|NYT|4|7|9970|11467.411|87|126|6070|6837.411|50|77|3|5|1600|1601|16|17|1|4|2300|3029|21|32|3|4|0|0|0|0|0|0
D|K|20160517|OA|3|8|1224|4824|21|44|32|859|4|10|1|2|882|3665|13|31|3|8|100|300|1|3|1|2|210|0|3|0|1|0
D|K|20160517|OAK|9|6|2337|1426|31|23|905|350|9|6|4|2|1074|763|16|12|7|5|358|300|6|4|2|1|0|13|0|1|0|1
D|K|20160517|OB|2|3|508|1100|3|7|5|600|1|4|1|2|503|500|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OBAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OBCI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OCFC|6|5|870|939|16|12|296|320|4|4|3|2|574|619|12|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OCIP|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OCLS|2|1|3256|1512|4|10|2656|200|1|3|1|1|600|1300|3|5|1|1|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20160517|OCRX|1|1|226|100|2|1|0|0|0|0|0|0|226|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|OCUL|8|5|3368|3212|40|23|909|706|11|8|3|2|1859|2506|21|15|7|5|600|0|8|0|2|0|0|0|0|0|0|0
D|K|20160517|OCX|2|3|140|325|3|4|7|0|1|0|1|0|133|125|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|OEC|0|2|0|199|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160517|OESX|0|3|0|440|0|3|0|400|0|2|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160517|OFG|5|6|1226|1576|14|19|625|675|6|8|3|4|1|301|1|4|1|3|600|600|7|7|2|4|0|0|0|0|0|0
D|K|20160517|OFIX|4|7|401|1122|7|20|108|273|3|9|1|2|200|649|2|8|1|6|93|200|2|3|2|2|0|0|0|0|0|0
D|K|20160517|OFLX|1|0|111|0|1|0|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OGEN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OGS|6|9|2909|11048|37|95|669|4627|10|42|3|6|1990|6034|23|46|6|9|250|387|4|7|3|3|0|0|0|0|0|0
D|K|20160517|OHRP|4|7|405|5469|5|12|5|4969|1|7|1|3|400|400|4|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|OII|12|11|11704|8203|173|128|1681|2878|48|35|6|6|3388|2016|49|43|9|7|6435|3299|74|49|10|6|200|10|2|1|2|1
D|K|20160517|OIS|7|6|2122|4133|43|67|1828|2826|38|48|6|4|294|1004|5|12|4|3|0|303|0|7|1|2|0|0|0|0|0|0
D|K|20160517|OKSB|3|1|570|100|4|1|370|0|3|0|3|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OLBK|0|2|0|567|0|4|0|500|0|1|0|1|0|67|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OLED|6|10|7742|7810|71|64|3821|2629|22|19|3|3|2708|4649|35|38|5|9|760|400|8|5|3|4|453|132|6|2|2|1
D|K|20160517|OLLI|7|9|3055|3594|33|41|550|1368|5|15|2|4|1505|956|16|11|7|5|1000|1137|12|13|1|4|0|133|0|2|0|1
D|K|20160517|OMAM|2|3|848|403|9|7|219|400|3|4|2|2|529|2|5|2|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160517|OMCL|4|5|942|1230|20|11|307|400|7|3|2|1|516|730|11|7|3|4|119|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|OME|4|8|4272|3437|22|37|3312|1201|9|15|1|5|500|600|5|7|3|3|460|1536|8|14|2|2|0|100|0|1|0|1
D|K|20160517|OMED|7|7|3324|1501|35|15|1835|100|19|1|5|1|1384|1301|14|13|6|5|105|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|OMER|9|7|8594|7187|80|29|3416|4252|31|11|4|3|3639|2735|33|16|7|5|1534|200|15|2|3|1|5|0|1|0|1|0
D|K|20160517|OMEX|2|2|1555|1478.3333|6|4|1200|388.8889|2|1|2|1|355|1089.4444|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OMF|5|6|2869|4914|36|57|2199|2010|27|23|4|3|570|2404|8|29|4|5|0|400|0|4|0|2|100|100|1|1|1|1
D|K|20160517|OMI|6|8|2802|6275|33|81|1999|4336|23|54|3|6|201|661|3|10|2|4|602|1278|7|17|4|4|0|0|0|0|0|0
D|K|20160517|OMN|6|5|5392|2150|28|21|2949|1400|11|14|3|2|1143|206|4|3|3|1|1300|544|13|4|2|3|0|0|0|0|0|0
D|K|20160517|ONB|8|12|7345|18758.4545|72|145|1497|13821.909|15|100|2|9|1100|909.5455|11|9|3|3|4748|4027|46|36|5|7|0|0|0|0|0|0
D|K|20160517|ONCE|8|8|3394|3282|42|42|730|580|11|8|2|4|2464|2545|29|32|7|6|200|157|2|2|1|1|0|0|0|0|0|0
D|K|20160517|ONCS|2|3|220|308.8304|3|4|120|208.8304|2|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ONDK|5|6|2504|2763|26|23|1146|1761|12|14|3|4|389|502|4|4|3|2|969|500|10|5|2|3|0|0|0|0|0|0
D|K|20160517|ONE|1|4|300|1264|3|14|300|101|3|2|1|1|0|100|0|1|0|1|0|1063|0|11|0|2|0|0|0|0|0|0
D|K|20160517|ONTY|7|12|50857|72239.4|98|97|28776|47617.4|37|33|4|6|1209|1500|3|7|1|5|20872|23122|58|57|6|8|0|0|0|0|0|0
D|K|20160517|ONVO|7|7|6811|13841.1667|30|67|4506|11145.1667|18|48|3|5|1200|1602|2|8|2|5|1005|1094|9|11|5|3|100|0|1|0|1|0
D|K|20160517|OPB|6|7|3097|2877|59|50|1167|1036|18|18|4|4|1072|1671|25|28|3|5|858|170|16|4|2|2|0|0|0|0|0|0
D|K|20160517|OPHT|9|9|10393|11673|122|133|2895|4925|34|55|3|4|7155|6748|84|78|8|9|143|0|2|0|2|0|200|0|2|0|1|0
D|K|20160517|OPWR|1|3|7942|3000|12|10|7132|2977|8|9|1|2|810|0|4|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160517|OPXA|2|4|96|1138|3|16|0|0|0|0|0|0|96|708|3|10|2|4|0|430|0|6|0|2|0|0|0|0|0|0
D|K|20160517|OPY|1|1|100|130|1|2|0|100|0|1|0|1|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ORA|4|4|3134|6763|38|73|630|2802|6|31|2|2|1702|3761|23|40|3|3|802|200|9|2|1|2|0|0|0|0|0|0
D|K|20160517|ORBC|4|10|5095|12074|54|101|2695|8617|29|66|4|4|1182|1621|12|18|3|6|1218|1836|13|17|1|7|0|0|0|0|0|0
D|K|20160517|ORBK|5|6|2404|5672|33|42|898|3911|14|22|2|2|806|929|10|11|5|4|600|732|8|8|1|2|100|100|1|1|1|1
D|K|20160517|ORIG|11|10|27270|26868|88|118|21330|14358|44|46|6|6|700|1097|7|8|4|6|5240|11413|37|64|8|9|0|0|0|0|0|0
D|K|20160517|ORIT|5|9|1390|9259|16|74|1102|5531|13|39|4|6|100|1510|1|8|1|4|188|2218|2|27|1|3|0|0|0|0|0|0
D|K|20160517|ORMP|8|9|3166.5|1560|30|15|115.5|560|3|4|3|4|3042|700|25|8|7|5|9|300|2|3|1|2|0|0|0|0|0|0
D|K|20160517|ORN|3|6|840|3590|8|31|439|737|3|9|1|3|0|1253|0|5|0|4|401|1600|5|17|2|4|0|0|0|0|0|0
D|K|20160517|ORPN|4|4|1309|2530|15|13|0|1442|0|3|0|3|1209|1088|13|10|4|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|ORRF|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OSBC|2|2|200|2300|2|23|100|100|1|1|1|1|100|2100|1|21|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|OSG|2|1|7400|500|57|2|1800|500|7|2|2|1|0|0|0|0|0|0|5600|0|50|0|1|0|0|0|0|0|0|0
D|K|20160517|OSGB|1|1|200|1500|1|2|200|0|1|0|1|0|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OSHC|0|1|0|136|0|1|0|0|0|0|0|0|0|136|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OSIR|5|5|1021|2263|12|20|527|1100|7|11|4|4|294|863|3|5|2|3|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160517|OSIS|7|6|3199|2300|37|43|960|603|11|7|3|3|1399|1397|16|33|6|5|800|100|9|1|3|1|40|200|1|2|1|1
D|K|20160517|OSK|8|7|6012|5340|77|68|3263|2247|34|25|4|3|1811|1893|31|27|4|5|838|1100|11|15|7|3|100|100|1|1|1|1
D|K|20160517|OSTK|5|3|2611|1814.3472|21|16|744|300|4|3|3|2|1167|1514.3472|10|13|3|3|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20160517|OSUR|5|8|9192|12780.8889|90|132|6792|10202.5062|66|98|4|6|300|488.4445|3|12|2|5|2100|2089.9383|21|22|3|3|0|0|0|0|0|0
D|K|20160517|OTEL|0|2|0|549|0|2|0|0|0|0|0|0|0|549|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OTIC|2|7|490|3467|5|35|290|1327|3|10|1|2|100|1840|1|22|1|6|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160517|OTTR|2|5|607|2677|8|31|305|1013|4|13|1|3|202|1660|3|17|2|4|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160517|OUTR|8|10|7013|6414|126|81|1846|4062|47|36|5|6|2646|1747|48|37|8|7|2321|405|28|6|4|3|200|200|3|2|2|2
D|K|20160517|OVAS|6|12|1864|6008|16|58|0|2788|0|24|0|4|1586|1970|13|20|6|10|78|1250|1|14|1|4|200|0|2|0|1|0
D|K|20160517|OXFD|1|3|100|700|1|7|100|200|1|2|1|1|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|OXM|5|3|929|726|18|9|204|203|3|3|2|2|725|523|15|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|OZM|8|9|10762.6667|18021|53|57|8990.6667|14398|36|23|4|4|50|200|1|2|1|2|1722|3323|16|31|5|7|0|100|0|1|0|1
D|K|20160517|OZRK|11|12|6276|11219|120|173|3270|5226|66|94|5|6|1329|3166|31|39|6|7|1677|2814|23|39|8|7|0|13|0|1|0|1
D|K|20160517|PACW|10|10|8129|6464|101|140|3509|3201|48|94|6|5|3620|1820|40|27|7|7|1000|1335|13|17|4|5|0|108|0|2|0|1
D|K|20160517|PAG|9|9|9169|6590|128|81|2372|1765|47|27|4|6|5015|4425|56|50|7|8|1598|300|22|3|3|1|184|100|3|1|2|1
D|K|20160517|PAHC|6|5|3342|2094|43|22|1318|1633|20|13|3|3|625|160|10|5|2|4|1199|201|11|3|3|1|200|100|2|1|1|1
D|K|20160517|PAR|1|4|100|2656|1|6|0|2550|0|4|0|3|100|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PARN|3|3|1286|5000|16|6|117|2700|2|3|1|2|1003|2300|11|3|3|2|166|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|PARR|4|8|1009|3783|15|39|538|1209|8|17|2|6|271|2474|5|21|4|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|PATI|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PATK|5|2|601.76|339|8|7|183.76|209|2|3|1|1|219|20|4|2|4|1|199|110|2|2|2|2|0|0|0|0|0|0
D|K|20160517|PAY|6|9|5639|8380|91|110|1978|3659|52|52|4|5|2361|1137|27|11|3|4|1100|3584|11|47|4|7|200|0|1|0|1|1
D|K|20160517|PAYC|10|11|4302|6496|59|62|1607|3554|20|33|4|7|2385|2367|35|22|9|8|310|575|4|7|3|5|0|0|0|0|0|0
D|K|20160517|PB|8|9|2108|3915|27|79|452|1046|8|19|3|5|1646|2480|18|56|8|7|10|389|1|4|1|4|0|0|0|0|0|0
D|K|20160517|PBBI|1|0|344|0|1|0|344|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PBFX|5|1|1738|1000|9|1|500|1000|2|1|1|1|1138|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PBH|7|9|5086|9813|73|122|2520|5006|38|60|3|5|2058|4032|28|47|5|6|508|775|7|15|3|6|0|0|0|0|1|0
D|K|20160517|PBI|13|13|30539|103724|256|572|14787|75905.3676|113|361|8|10|4694|10264.6324|32|40|8|5|11058|17554|111|171|8|11|0|0|0|0|0|0
D|K|20160517|PBIP|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PBPB|2|6|1200|1960.72|12|23|1100|1356.72|11|15|1|4|0|204|0|4|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160517|PBT|5|3|3330|975|31|10|2740|75|25|1|4|1|490|500|5|5|4|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160517|PBYI|17|13|22203|12347.7559|210|152|8772|2904.9795|56|36|9|7|8487|6949.7764|106|89|15|10|4644|2096|45|23|8|5|300|397|3|4|2|2
D|K|20160517|PCBK|2|3|150|1899|2|21|0|869|0|9|0|3|150|1030|2|12|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PCCC|2|3|162|900|5|10|62|400|4|4|1|3|100|500|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PCH|8|10|6570|8876|141|122|2377|3312|76|42|4|7|2994|4752|45|58|7|8|1199|712|20|21|3|3|0|100|0|1|0|1
D|K|20160517|PCRX|7|11|6241|12127|50|110|2582|4238|12|35|1|5|2809|6007|28|52|6|7|550|1132|7|16|3|5|300|750|3|7|1|3
D|K|20160517|PCTY|2|2|650|1050|12|11|87|600|3|6|1|2|563|300|9|3|2|1|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160517|PCYG|2|3|660|1825|6|11|36|71|1|1|1|1|224|1699|4|9|2|1|400|55|1|1|1|1|0|0|0|0|0|0
D|K|20160517|PCYO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PDCE|10|14|12675|10412|174|157|5332|3221|65|56|6|6|5530|4981|83|65|9|13|1799|2210|24|36|3|4|14|0|2|0|1|0
D|K|20160517|PDCO|8|12|4276|9139|82|125|2975|5358|66|71|6|6|601|1822|7|26|5|8|700|1959|9|28|5|6|0|0|0|0|0|0
D|K|20160517|PDEX|5|1|798|99|5|2|0|0|0|0|0|0|710|99|4|2|4|1|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PDFS|1|8|745|2331|8|25|745|1264|8|13|1|5|0|901|0|10|0|4|0|166|0|2|0|2|0|0|0|0|0|0
D|K|20160517|PDVW|1|7|928|3792|3|29|0|982|0|8|0|3|928|2500|3|16|1|5|0|310|0|5|0|2|0|0|0|0|0|0
D|K|20160517|PEBK|0|2|0|594|0|8|0|0|0|0|0|0|0|594|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PEBO|1|3|100|853|1|8|0|642|0|5|0|2|0|211|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PEGA|3|8|2191|2916|20|32|470|1823|12|19|1|4|501|990|6|11|3|4|1220|103|2|2|1|2|0|0|0|0|0|0
D|K|20160517|PEGI|8|7|6949.5|8889|77|91|4140.5|5748|44|55|6|4|1255|1842|15|20|7|4|1554|1299|18|16|6|3|0|0|0|0|0|1
D|K|20160517|PEIX|7|10|4293|18539|44|70|1051|12456|10|47|3|6|739|5096|9|12|4|5|2503|987|25|11|5|3|0|0|0|0|0|0
D|K|20160517|PEN|8|8|1961|1178|18|19|678|384|3|6|3|3|1283|594|15|12|6|7|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160517|PENN|3|9|6428|13119|68|159|4329|9332|42|97|2|6|200|600|2|6|1|4|1899|2987|24|54|3|6|0|200|0|2|0|2
D|K|20160517|PER|3|8|1313|7834.6624|10|28|289|6932.6624|2|20|2|6|224|513|2|4|1|3|800|389|6|4|2|2|0|0|0|0|0|0
D|K|20160517|PERI|3|3|1652.8889|700|6|4|1400|0|3|0|2|0|252.8889|600|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|PERY|1|4|100|1847|1|18|0|500|0|5|0|2|100|1147|1|11|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|PES|8|6|13210|15275|35|59|10263|9850|17|33|4|5|1122|2500|4|10|3|2|1825|2925|14|16|6|4|0|0|0|0|0|0
D|K|20160517|PESI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PETS|4|7|7829|4320.2667|21|37|7158|2454.2667|11|20|1|4|266|1466|5|12|4|4|405|400|5|5|3|1|0|0|0|0|0|0
D|K|20160517|PETX|7|15|5351|10990|37|99|3186|7275|22|58|3|8|1271|2673|7|26|4|9|894|1042|8|15|4|6|0|0|0|0|0|0
D|K|20160517|PFBC|0|5|0|676|0|8|0|0|0|0|0|0|0|576|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|PFBI|1|2|7|300|2|2|0|0|0|0|0|0|0|100|0|1|0|1|7|200|2|1|1|1|0|0|0|0|0|0
D|K|20160517|PFGC|4|5|3232|2282|40|19|831|954|11|8|3|2|1400|1128|16|9|2|5|901|200|11|2|1|2|100|0|2|0|1|0
D|K|20160517|PFIN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PFMT|3|2|800|5500|5|4|0|5400|0|3|0|2|700|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PFNX|2|3|200|2511|2|12|100|2211|1|9|1|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PFPT|6|9|3526|4971.2759|41|71|925|1428.5517|10|17|2|6|2232|2743.7242|27|44|5|7|369|799|4|10|2|3|0|0|0|0|0|0
D|K|20160517|PFS|5|3|2521|4997|44|59|460|4166|7|50|3|2|622|831|8|9|2|3|1439|0|29|0|1|0|0|0|0|0|0|0
D|K|20160517|PFSI|5|4|933|1189|22|11|27|584|1|5|1|2|705|605|18|6|5|4|201|0|3|0|3|0|0|0|0|0|0|0
D|K|20160517|PFSW|3|5|2523|2742|22|23|300|842|3|8|1|4|1100|700|11|7|1|2|1123|1200|8|8|2|2|0|0|0|0|0|0
D|K|20160517|PGC|0|2|0|260|0|3|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PGEM|2|6|1198|2556|21|30|600|642|12|7|1|3|289|1011|5|13|2|6|309|903|4|10|1|2|0|0|0|0|0|0
D|K|20160517|PGLC|7|5|12998|6121|45|24|3100|5491|15|20|3|3|8998|30|21|1|7|1|800|600|8|3|2|3|100|0|1|0|2|0
D|K|20160517|PGND|4|9|3497|2687|56|37|958|1100|15|14|3|2|1587|1367|27|19|3|9|952|220|14|4|1|2|0|0|0|0|0|0
D|K|20160517|PGNX|10|10|11051|32171|96|227|8582|25738|68|169|8|6|200|502|2|6|1|2|2269|5931|26|52|5|8|0|0|0|0|2|0
D|K|20160517|PGTI|5|5|2483|7085|24|72|1510|2960|14|32|4|4|800|1561|8|15|3|4|173|2564|2|25|1|2|0|0|0|0|0|0
D|K|20160517|PHH|5|6|5478|4792|65|67|783|3560|9|51|2|4|1260|990|14|12|4|4|3135|242|39|4|5|3|300|0|3|0|2|0
D|K|20160517|PHII|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PHIIK|1|4|1103|1658|3|15|247|556|1|6|1|3|856|1102|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PHX|4|6|475|4983|6|30|99|2168|1|7|1|3|376|2716|5|22|4|5|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160517|PICO|6|2|936|900|7|5|0|100|0|1|0|1|631|800|3|4|3|1|305|0|4|0|3|0|0|0|0|0|0|0
D|K|20160517|PIH|0|2|0|1346|0|2|0|1346|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PINC|4|5|2031|3111|28|51|1317|724|16|17|1|4|509|1486|9|22|3|4|205|901|3|12|2|2|0|0|0|0|0|0
D|K|20160517|PIP|1|3|100|400|1|4|100|200|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|PIRS|5|2|1300|900|9|4|500|200|5|1|3|1|200|100|2|1|2|1|600|600|2|2|1|2|0|0|0|0|0|0
D|K|20160517|PJC|2|2|634|819|11|11|491|200|9|2|2|1|143|177|2|2|1|1|0|442|0|7|0|1|0|0|0|0|0|0
D|K|20160517|PJT|4|5|1475|1208|20|17|495|432|9|5|3|2|880|469|10|8|3|3|100|307|1|4|1|3|0|0|0|0|0|0
D|K|20160517|PKD|7|8|4960|16080|48|90|1200|9050|12|28|2|3|485|1030|7|5|4|4|3275|5900|29|56|3|6|0|100|0|1|0|1
D|K|20160517|PKE|0|3|0|1475|0|11|0|770|0|8|0|2|0|705|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PKG|11|10|19861|12633|258|120|13952|4715|176|50|7|3|4804|5846|69|45|8|9|1105|1574|13|20|5|4|0|498|0|5|0|3
D|K|20160517|PKOH|4|6|647|1140|10|11|103|55|2|1|2|1|544|1085|8|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PLAB|5|7|3102|8978|31|100|2059|7631|19|85|2|3|63|130|1|2|1|2|980|1117|11|12|3|5|0|100|0|1|0|1
D|K|20160517|PLAY|10|6|4227|2773|49|36|664|930|10|11|4|3|2107|1114|25|15|8|4|1456|529|14|8|5|2|0|200|0|2|0|1
D|K|20160517|PLCE|16|15|37784.6277|39655|387|307|9985|13157|98|103|9|12|20102.6277|23493|190|164|14|14|7147|2605|93|36|8|7|550|400|6|4|3|1
D|K|20160517|PLCM|8|12|22403|52547|194|404|8070|26075|72|208|6|9|700|1700|6|11|2|4|13633|24772|116|185|7|8|0|0|0|0|0|0
D|K|20160517|PLG|5|5|3914|3143|14|29|500|839|4|9|3|4|3175|1147|7|9|3|4|239|1157|3|11|2|4|0|0|0|0|0|0
D|K|20160517|PLKI|4|5|900|3096|9|33|200|1524|2|17|2|3|600|1472|6|15|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|PLM|0|4|0|1289|0|7|0|480|0|4|0|2|0|809|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PLNT|6|4|1624|2002|18|15|736|1315|10|9|3|3|610|600|6|5|3|3|278|87|2|1|2|1|0|0|0|0|0|0
D|K|20160517|PLOW|5|6|259|2263|52|32|142|994.3333|35|14|2|5|64|1152|15|15|3|6|46|116.6667|1|3|2|2|7|0|1|0|1|0
D|K|20160517|PLPM|3|6|2900|4081|8|24|400|2440|3|10|1|2|2400|521|4|3|2|3|100|1120|1|11|1|4|0|0|0|0|0|0
D|K|20160517|PLT|6|5|3741|2099|58|25|600|1100|7|11|3|3|2137|699|39|11|4|4|1004|300|12|3|2|1|0|0|0|0|0|0
D|K|20160517|PLUG|6|9|22664|37659|51|62|15868|29160|25|49|3|6|3518|0|1|0|1|0|3278|8499|25|13|5|5|0|0|0|0|0|0
D|K|20160517|PLUS|2|3|127|501|3|6|50|301|1|4|1|3|77|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PLXS|5|7|2190|6981|24|85|544|2774|6|32|2|5|1518|2873|16|35|5|5|128|1152|2|15|2|1|0|182|0|3|1|1
D|K|20160517|PMBC|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PMC|3|8|1121|2569|14|38|818|956|10|18|1|5|303|974|4|12|3|4|0|639|0|8|0|1|0|0|0|0|0|0
D|K|20160517|PMD|1|2|189|242|2|2|0|242|0|2|0|1|189|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PMTS|4|9|1400|8745|13|59|800|5643|7|32|2|6|200|1102|2|12|2|6|400|2000|4|15|2|3|0|0|0|0|0|0
D|K|20160517|PN|4|9|1724|10237|11|30|308|2731|2|11|2|4|1116|4706|6|12|3|5|300|2800|3|7|1|3|0|0|0|0|0|0
D|K|20160517|PNBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PNFP|5|7|1109|3796|22|76|532|509|7|9|2|4|477|2336|14|55|3|7|100|951|1|12|1|2|0|0|0|0|0|0
D|K|20160517|PNM|6|6|1891|3699|21|48|750|2182|9|30|3|4|441|400|5|4|3|2|700|1017|7|12|3|3|0|100|0|2|0|1
D|K|20160517|PNTR|0|3|0|431|0|5|0|231|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PNX|4|2|1210|229|6|3|792|0|2|0|2|0|418|200|4|2|3|1|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160517|PNY|2|4|1800|3999|22|38|575|3500|7|33|2|2|100|99|1|1|1|1|1125|400|14|4|2|3|0|0|0|0|0|0
D|K|20160517|PODD|8|8|4082|11494|49|132|2089|7054|23|81|4|5|1003|3640|14|42|5|7|890|800|11|9|5|4|100|0|1|0|2|0
D|K|20160517|POL|6|7|2977|5636|38|70|600|2150|6|21|2|3|1077|2692|19|37|5|6|1300|794|13|12|5|3|0|0|0|0|0|0
D|K|20160517|POOL|7|6|2576|3666|36|43|619|734|9|10|2|3|1757|2232|25|25|7|6|0|600|0|7|0|2|200|100|2|1|1|1
D|K|20160517|POPE|1|1|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|POR|4|4|1709|6748|24|46|1282|5009|16|27|3|3|197|1000|3|10|1|3|230|739|5|9|2|3|0|0|0|0|0|0
D|K|20160517|POST|8|11|7683|10075|103|111|1323|4455|15|49|3|7|3560|4512|56|51|6|7|2800|1108|32|11|4|3|0|0|0|0|0|0
D|K|20160517|POWI|5|4|664|1815|14|12|218|500|5|5|2|3|346|1215|8|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|POWL|2|5|476|1105|9|22|244|289|4|5|2|2|232|566|5|13|2|5|0|215|0|3|0|1|0|35|0|1|0|1
D|K|20160517|PPBI|1|4|53|1573|2|24|0|78|0|1|0|1|53|1084|2|17|1|3|0|411|0|6|0|2|0|0|0|0|0|0
D|K|20160517|PPP|7|6|7315|25826.9091|52|82|1663|20766.9091|15|58|5|4|1121|1260|10|12|3|4|4531|3800|27|12|5|4|0|0|0|0|0|0
D|K|20160517|PRA|3|2|1694|270|15|3|800|70|4|1|2|1|894|0|11|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|PRAA|10|10|30905|14153.916|332|122|5540|6454.5412|59|36|3|8|21482|6104.3748|224|69|7|8|3251|1395|38|15|6|4|632|200|11|2|1|1
D|K|20160517|PRAH|8|10|4559|6373|63|91|945|2648|13|37|3|8|2020|2899|31|47|7|8|1594|826|19|7|2|2|0|0|0|0|0|0
D|K|20160517|PRCP|2|3|530|500|4|3|0|200|0|2|0|2|130|300|2|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|PRFT|2|2|401|350|4|3|200|200|2|2|2|2|201|150|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PRGN|8|7|4876|17510|19|58|1100|7239|4|30|3|4|3376|7226|11|11|5|5|400|2845|4|16|4|4|0|200|0|1|0|1
D|K|20160517|PRGS|6|8|2234|4363|27|51|830|2928|10|32|1|4|992|1135|12|16|4|7|322|300|4|3|2|2|90|0|1|0|1|0
D|K|20160517|PRGX|0|4|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160517|PRI|6|5|5051|3437|54|38|445|1546|7|15|2|2|2876|1891|32|23|5|5|1640|0|14|0|4|0|90|0|1|0|1|0
D|K|20160517|PRIM|3|4|959|3034|15|37|579|1336|10|16|2|2|180|272|3|5|2|3|200|1425|2|15|1|3|0|1|0|1|0|1
D|K|20160517|PRK|4|4|121|3215|5|22|0|309|0|5|0|3|121|2906|5|17|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PRLB|6|7|3718|6030|42|81|946|2529|11|34|3|4|2272|2854|25|40|5|7|500|547|6|6|2|1|0|100|0|1|0|1
D|K|20160517|PRMW|6|6|5361|7331|27|24|4345|6273|13|12|5|2|794|558|11|7|5|5|222|500|3|5|2|2|0|0|0|0|0|0
D|K|20160517|PRO|2|4|686|1586|7|15|586|1161|6|10|1|3|0|200|0|2|0|2|100|225|1|3|1|1|0|0|0|0|0|0
D|K|20160517|PROV|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PRQR|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PRSC|3|4|183|798|6|11|2|205|1|3|1|2|181|593|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PRTA|8|8|5247|6819|51|87|2711|2540|21|35|1|5|2304|3879|23|47|7|8|232|400|7|5|3|2|0|0|0|0|0|0
D|K|20160517|PRTK|2|4|1017|494|6|8|167|0|2|0|1|0|850|489|4|7|2|3|0|0|0|0|1|0|0|5|0|1|0|1
D|K|20160517|PRTO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PRTS|2|3|740|222|4|4|0|218|0|3|0|2|440|4|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160517|PRTY|6|5|961|1781|17|22|340|671|7|10|2|2|161|910|4|10|3|4|460|200|6|2|3|2|0|0|0|0|0|0
D|K|20160517|PRXL|4|5|3566|7888|53|82|417|4296|11|36|1|3|2048|2991|29|39|4|4|801|201|10|3|3|3|300|400|3|4|1|1
D|K|20160517|PSDV|2|2|610|186|6|2|100|186|1|2|1|2|10|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|PSG|5|7|11712|5985|58|28|6457|4675|39|17|3|4|0|100|0|1|0|1|5255|1210|19|10|4|4|0|0|0|0|0|0
D|K|20160517|PSIX|3|2|300|138|3|2|0|0|0|0|0|0|200|138|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PSMT|8|10|7146|5409|70|47|1731|1507|22|20|5|5|4312|3902|34|27|6|9|1103|0|14|0|3|0|0|0|0|0|0|0
D|K|20160517|PSTB|2|2|101|1300|2|15|1|1100|1|13|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|PSTG|5|5|1897|1552.2445|25|15|355|1107.2445|7|12|1|5|1250|445|12|3|4|2|292|0|6|0|4|0|0|0|0|0|0|0
D|K|20160517|PSTI|2|4|700|9000|5|30|0|5400|0|20|0|2|200|1800|2|8|1|2|500|1800|3|2|2|1|0|0|0|0|0|0
D|K|20160517|PSXP|10|8|8399|10244|141|118|2007|4945|36|32|4|3|5592|3699|97|69|8|7|400|1600|4|17|4|4|400|0|4|0|2|0
D|K|20160517|PTC|8|9|9851|9301|94|116|3312|2986|21|35|5|6|1640|2105|21|34|6|7|4699|4210|50|47|5|4|200|0|2|0|2|0
D|K|20160517|PTIE|1|2|200|379|1|2|0|368|0|1|0|1|0|11|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PTLA|12|10|13369|15195|115|177|5645|7447|55|81|6|6|6371|5644|41|69|6|8|505|2004|10|26|4|4|848|100|9|1|2|1
D|K|20160517|PTSI|3|4|428|439|3|9|0|100|0|1|0|1|428|339|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PTX|5|7|23402.5466|139997.9533|56|117|14065.5466|106076.7987|20|61|4|6|1610|25495.1546|7|31|3|6|7727|8426|29|25|3|4|0|0|0|0|0|0
D|K|20160517|PTXP|4|5|2700|1260|8|9|400|468.4932|1|3|1|3|2100|791.5068|6|6|4|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|PUB|0|2|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PULM|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PVG|9|8|28717|55268.6124|187|209|14311|42549.3566|96|132|5|5|500|3924.2558|5|16|3|6|12056|8595|77|60|7|6|1850|200|9|1|3|1
D|K|20160517|PVTB|7|11|8176|12292|130|198|1463|6457|23|113|3|8|4364|4769|64|73|6|8|2084|866|38|10|5|7|265|200|5|2|4|1
D|K|20160517|PXLW|1|7|100|9315|1|20|0|1200|0|10|0|4|100|7815|1|8|1|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160517|PXS|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PYDS|1|1|650|100|2|1|0|0|0|0|0|0|650|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PZG|3|2|641|280|6|2|0|280|0|2|0|2|641|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|PZN|1|3|100|500|1|5|0|300|0|3|0|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160517|PZZA|6|6|3718|6430|50|78|1161|3049|14|40|1|5|1955|2966|24|33|6|5|602|415|12|5|4|1|0|0|0|0|0|0
D|K|20160517|QADA|1|1|120|100|3|2|0|0|0|0|0|0|120|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|QCRH|1|3|100|431|1|6|100|0|1|0|1|0|0|431|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|QDEL|2|2|201|203|3|5|100|138|1|2|1|1|101|1|2|1|2|1|0|64|0|2|0|1|0|0|0|0|0|0
D|K|20160517|QLGC|5|6|1937|6902|24|83|1437|5253|18|65|3|2|127|583|2|6|2|3|373|1066|4|12|2|5|0|0|0|0|0|0
D|K|20160517|QLIK|12|13|11971|18304|180|207|4496|9117|91|99|8|9|4123|3540|51|44|8|10|3352|5562|38|62|8|9|0|85|0|2|0|2
D|K|20160517|QLYS|8|6|2780|1408|34|15|1494|0|19|0|2|0|986|1308|13|14|6|6|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|QNST|5|4|2400|2475|13|13|100|2375|1|12|1|3|0|100|0|1|0|1|2300|0|12|0|5|0|0|0|0|0|0|0
D|K|20160517|QSII|5|4|9442|12412|83|92|2161|9990|38|68|2|2|4505|1523|7|15|3|3|2776|899|38|9|4|3|0|0|0|0|0|0
D|K|20160517|QTNT|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|QTWO|2|3|790|2133|10|21|190|833|4|8|1|2|500|1300|5|13|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|QUAD|4|7|1321|2993|23|34|928|2379|16|25|1|4|193|514|5|8|3|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|QUIK|3|1|602|5110|4|3|400|5110|1|3|1|1|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|QUOT|5|7|984|1806|14|36|193|1106|4|29|1|4|0|200|0|2|0|2|791|500|10|5|4|5|0|0|0|0|0|0
D|K|20160517|QURE|3|3|1000|886|11|11|0|350|0|4|0|2|1000|536|11|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|R|14|10|8877|8349|104|112|3155|3040|35|45|9|4|3612|3209|46|44|12|8|1421|1320|16|15|6|3|689|780|7|8|2|2
D|K|20160517|RAIL|7|5|8550|2898|90|34|1968|1207|16|12|5|3|5107|1296|56|18|4|5|1475|295|18|3|2|2|0|100|0|1|0|1
D|K|20160517|RARE|9|14|9383|14320|99|182|2879|5601|31|66|6|7|5249|7641|53|101|8|11|1255|978|15|14|2|4|0|100|0|1|0|1
D|K|20160517|RATE|5|8|5552|12317|55|130|1251|6317|16|69|2|5|200|700|2|8|1|3|4101|5300|37|53|4|5|0|0|0|0|0|0
D|K|20160517|RAVE|1|3|105|302|1|4|0|100|0|1|0|1|105|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|RAVN|2|3|1367|3048|12|34|436|1388|6|15|1|2|931|1560|6|18|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|RBA|7|5|7712|5791|95|68|3461|3049|40|36|3|2|947|724|12|9|5|2|3304|1861|43|21|6|5|0|157|0|2|0|1
D|K|20160517|RBC|4|7|2051|2927|21|48|1000|1198|9|21|3|3|851|1290|10|22|4|5|200|439|2|5|1|3|0|0|0|0|0|0
D|K|20160517|RBCAA|1|1|151|18|4|1|100|0|1|0|1|0|51|18|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RBCN|1|3|200|1300|2|6|0|400|0|3|0|1|0|0|0|0|0|0|200|900|2|3|1|2|0|0|0|0|0|0
D|K|20160517|RBPAA|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RCII|10|10|5751|10322|66|101|3532|7035|44|53|6|6|255|771|3|13|3|4|1964|2516|19|35|5|6|0|0|0|0|0|0
D|K|20160517|RCKY|2|6|400|1335.0909|3|17|0|705.0909|0|8|0|4|400|430|3|7|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|RCON|2|0|500|0|4|0|0|0|0|0|0|0|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|RDCM|4|4|2786|1092|29|7|16|0|1|0|1|0|1777|1092|21|7|4|4|993|0|7|0|3|0|0|0|0|0|0|0
D|K|20160517|RDEN|3|5|499|758|10|12|184|266|4|4|2|3|315|105|6|3|3|2|0|387|0|5|0|3|0|0|0|0|0|0
D|K|20160517|RDI|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RDNT|6|5|1903|9847|9|27|0|7778|0|20|0|4|1609|2069|6|7|4|4|294|0|3|0|3|0|0|0|0|0|0|0
D|K|20160517|RDUS|8|10|13632|9944|114|129|4256|4621|32|66|4|6|8377|4823|66|60|7|10|999|400|16|2|2|1|0|100|0|1|0|1
D|K|20160517|RDWR|5|3|1918|1300|26|14|744|800|9|8|3|1|594|250|5|3|4|3|580|250|12|3|3|2|0|0|0|0|0|0
D|K|20160517|RECN|2|6|291|1608|5|21|51|520|2|6|1|2|140|788|2|13|2|5|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160517|REED|1|1|802|10|1|1|802|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|REFR|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|REGI|4|8|2298|9447|28|54|1298|8258|19|39|2|4|700|400|5|4|2|2|300|789|4|11|2|4|0|0|0|0|0|0
D|K|20160517|REI|6|6|5001|2801|41|30|500|1601|4|17|3|3|2531|400|16|4|4|2|1970|800|21|9|2|3|0|0|0|0|0|0
D|K|20160517|REIS|0|5|0|746|0|7|0|437|0|4|0|2|0|309|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RELY|5|9|1565|5225|20|44|265|3120|6|22|5|7|1100|975|12|10|1|4|200|1130|2|12|1|3|0|0|0|0|0|0
D|K|20160517|RESN|3|6|476|2390|5|12|30|1590|1|4|1|2|446|700|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|REV|5|4|5425|1064|26|11|2305|257|15|3|2|1|3020|807|9|8|4|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|REX|3|3|433|705|7|6|45|0|1|0|1|0|388|705|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|REXI|0|4|0|900|0|6|0|0|0|0|0|0|0|600|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160517|RFP|5|4|1390|1230|16|13|801|829|10|8|1|2|160|300|2|3|2|3|429|101|4|2|3|1|0|0|0|0|0|0
D|K|20160517|RGC|7|6|3387|4242|53|45|1872|2412|34|23|3|2|510|406|7|5|5|4|1005|1424|12|17|5|5|0|0|0|0|0|0
D|K|20160517|RGEN|5|8|2786|6338|27|90|940|4104|10|52|1|6|1846|2034|17|36|5|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|RGLD|13|15|22766.5676|30100.7333|250|417|7641|8833.3333|67|117|9|9|12687.1892|17156.4|156|246|9|11|1736.3784|2761|22|38|7|10|702|1350|5|16|3|3
D|K|20160517|RGLS|8|7|13034|15659|67|76|8362|13360|40|60|3|3|2684|700|12|7|4|4|1988|1499|15|8|4|4|0|100|0|1|0|1
D|K|20160517|RGNX|6|5|2763.381|1250|27|14|1726.381|181|16|2|4|2|1037|1069|11|12|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RGR|5|6|1346|2435|32|31|584|881|11|12|3|4|652|1254|19|16|4|4|110|300|2|3|2|1|0|0|0|0|0|0
D|K|20160517|RGS|3|4|1044|1255|12|20|457|831|5|13|1|2|387|313|5|5|2|3|200|111|2|2|1|2|0|0|0|0|0|0
D|K|20160517|RIBT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RIC|8|5|18581|36353|144|169|11614|12453|97|82|5|3|2459|18346|17|43|5|4|4508|5554|30|44|5|1|0|0|0|0|0|0
D|K|20160517|RICK|4|1|508|737|5|4|65|136|1|2|1|1|443|601|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RIGL|12|9|7244|11370|72|74|2682|5831|25|28|5|6|947|3100|10|20|8|5|3615|2439|37|26|7|4|0|0|0|0|0|0
D|K|20160517|RIGP|3|5|1348|1935|7|25|948|322|4|5|1|2|400|775|3|9|3|4|0|838|0|11|0|2|0|0|0|0|0|0
D|K|20160517|RILY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RKDA|1|2|100|150|1|2|0|50|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RKUS|6|10|9490|23247.1429|60|168|5985|11925.1429|32|96|4|6|1304|624|6|5|2|3|2201|10698|22|67|4|8|0|0|0|0|0|0
D|K|20160517|RLGT|6|8|5231|23487.9655|38|78|3798|11730.9655|29|27|5|3|1290|11083|6|44|3|7|122|674|2|7|1|4|21|0|1|0|1|0
D|K|20160517|RLH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|RLI|4|4|3517|3144|17|33|2012|631|7|7|1|3|1505|1720|10|18|4|3|0|793|0|8|0|1|0|0|0|0|0|0
D|K|20160517|RLOC|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RMAX|5|4|1755|2730|31|32|433|1110|7|12|2|3|1322|1620|24|20|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RMBS|7|9|5996|11410|62|119|831|8348|7|89|1|4|1020|1119|11|12|4|5|4145|1943|44|18|7|6|0|0|0|0|0|0
D|K|20160517|RMGN|2|1|2553|100|3|1|2244|0|1|0|1|0|309|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|RMP|8|6|2144|2245|23|24|700|463|7|6|5|2|948|1282|11|13|4|6|496|500|5|5|2|1|0|0|0|0|0|0
D|K|20160517|RMR|4|1|283|200|5|2|103|200|2|2|2|1|180|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RMTI|8|9|2992|6947|31|37|1131|5116|11|20|4|3|780|900|8|10|4|7|989|931|10|7|5|3|92|0|2|0|2|0
D|K|20160517|RNET|3|6|913|1737|12|26|100|697|1|10|1|4|500|808|5|13|2|5|312|232|5|3|2|1|1|0|1|0|1|0
D|K|20160517|RNG|4|8|2141|4716|25|51|1650|2437|17|27|2|4|323|1079|5|11|3|5|168|1037|3|11|2|4|0|163|0|2|0|2
D|K|20160517|RNR|6|6|953|549|21|10|4|398|2|6|1|4|949|151|19|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RNST|3|6|997|2636|13|43|767|1178|8|17|1|2|230|758|5|17|3|5|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160517|RNWK|1|1|1|300|1|3|0|0|0|0|0|0|1|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160517|ROCK|3|4|995|1848|15|24|595|300|9|3|2|2|200|1244|3|16|2|3|200|304|3|5|1|3|0|0|0|0|0|0
D|K|20160517|ROG|3|6|280|3573|8|31|10|2423|1|16|1|5|240|1150|6|15|2|5|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ROIAK|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ROIC|11|8|15239.6066|19287|174|189|11607.2133|13976|135|125|7|6|1785|1900|20|22|5|5|1747.3933|3411|18|42|6|4|100|0|1|0|1|0
D|K|20160517|ROKA|0|1|0|240|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ROLL|3|4|470|801|9|9|103|301|2|4|1|3|367|500|7|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ROSG|0|4|0|12200|0|7|0|2200|0|2|0|2|0|9600|0|4|0|3|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160517|ROVI|9|10|7590|17673|94|185|3093|10558|33|112|1|5|1000|1873|11|21|4|6|3198|5142|47|51|7|8|299|100|3|1|3|1
D|K|20160517|ROYT|1|1|100|800|1|1|100|0|1|0|1|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RP|5|6|2903|2102|34|24|1173|901|14|10|2|5|730|401|10|5|5|2|1000|800|10|9|3|3|0|0|0|0|0|0
D|K|20160517|RPD|4|8|1421|4565|18|48|621|1449|10|15|2|5|600|1347|6|9|3|4|200|1769|2|24|1|3|0|0|0|0|0|0
D|K|20160517|RPTP|7|10|8836|13903|110|125|3601|10293|55|97|4|7|1400|1700|9|9|2|3|3835|1910|46|19|4|5|0|0|0|0|0|0
D|K|20160517|RPXC|3|7|3133|8137|36|96|933|4240|14|42|1|4|1200|1911|12|27|2|3|900|1986|9|27|1|5|100|0|1|0|1|0
D|K|20160517|RRD|10|15|21057|29175|186|199|5605|13976|55|67|4|10|1400|1882|13|19|4|6|14052|13317|118|113|7|9|0|0|0|0|0|0
D|K|20160517|RRGB|12|12|32082.4253|36842.2|286|293|6810.7997|8825.2|67|39|8|4|18734.6256|23435|168|212|12|12|6337|4582|49|42|4|7|200|0|2|0|1|0
D|K|20160517|RRMS|7|6|1800|2002|18|14|845|102|9|2|3|1|755|1805|7|11|6|6|200|95|2|1|2|1|0|0|0|0|0|0
D|K|20160517|RRTS|6|6|2796|3042|37|39|1023|2098|14|27|2|4|1372|944|17|12|4|6|401|0|6|0|2|0|0|0|0|0|0|0
D|K|20160517|RS|10|10|4203.9206|7056|68|75|2526.9206|834|38|19|6|6|1477|4758|28|36|7|7|100|1464|1|20|1|4|100|0|1|0|1|0
D|K|20160517|RSPP|11|12|12885|8774.4697|129|157|7191|5615.5303|50|113|9|9|2326|2158.9394|11|30|3|6|3338|780|67|11|6|5|30|220|1|3|1|2
D|K|20160517|RST|2|5|230|2718|4|10|130|2186|3|4|2|2|100|100|1|1|1|1|0|432|0|5|0|2|0|0|0|0|0|0
D|K|20160517|RSTI|4|5|4292|2486|36|33|3080|936|24|12|1|2|800|850|6|13|3|4|412|700|6|8|3|2|0|0|0|0|0|0
D|K|20160517|RSYS|3|3|599|400|11|4|0|100|0|1|0|1|0|100|0|1|0|1|599|200|11|2|3|2|0|0|0|0|0|0
D|K|20160517|RT|2|8|1540|11904|13|38|1140|8881|9|22|2|3|200|1919|2|3|2|3|200|1104|2|13|1|4|0|0|0|0|0|0
D|K|20160517|RTEC|4|5|849|1502|10|20|148|702|2|12|1|4|401|700|5|7|3|3|300|100|3|1|1|2|0|0|0|0|0|0
D|K|20160517|RTIX|5|5|2163|6476|14|32|1363|5883|7|25|2|2|500|509|5|6|2|3|300|84|2|1|2|1|0|0|0|0|0|0
D|K|20160517|RTK|6|8|904|5727|10|31|197|2295|2|15|2|4|207|2032|3|12|3|4|500|1400|5|4|3|4|0|0|0|0|0|0
D|K|20160517|RTRX|7|7|3307|4997|40|58|124|1820|3|24|3|4|2325|2977|27|32|5|7|858|200|10|2|4|2|0|0|0|0|0|0
D|K|20160517|RTTR|0|1|0|10.758|0|1|0|0|0|0|0|0|0|10.758|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RUBI|6|11|3193|8283|25|91|2742|4777|19|57|3|6|251|356|3|4|3|4|100|3150|2|30|1|6|100|0|1|0|1|0
D|K|20160517|RUN|12|11|12539.6667|17719|109|108|6409.6667|4297|48|17|7|3|1019|1870|10|12|6|6|4671|11452|46|78|7|7|440|100|5|1|3|1
D|K|20160517|RUSHA|4|3|1704|1274|19|13|1100|100|12|1|4|1|504|774|6|8|4|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160517|RUSHB|2|1|184|20|2|1|0|0|0|0|0|0|184|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RUTH|1|5|1658|5173|15|59|1258|3392|11|43|1|2|300|1570|3|13|1|4|100|160|1|2|1|2|0|51|0|1|0|1
D|K|20160517|RVNC|4|8|512|2553|10|28|150|250|3|3|2|2|336|2103|6|22|3|7|26|200|1|3|1|1|0|0|0|0|0|0
D|K|20160517|RVP|2|2|504|204|2|3|504|0|2|0|2|0|0|200|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160517|RWC|1|1|100|6|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|RWLK|3|2|451|1300|5|5|351|0|4|0|2|0|100|1100|1|2|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160517|RXDX|3|8|2012|7400|12|65|1776|2122|9|12|2|4|236|1712|3|24|2|4|0|3566|0|29|0|4|0|0|0|0|0|0
D|K|20160517|RXN|6|6|1421|3284|19|37|670|2251|8|26|2|5|305|600|4|6|2|4|446|433|7|5|4|2|0|0|0|0|0|0
D|K|20160517|RYAM|5|4|1381|1510|17|15|363|500|5|5|2|2|404|910|5|9|3|4|614|100|7|1|2|1|0|0|0|0|0|0
D|K|20160517|RYI|7|6|6692|4250|35|37|1024|851|13|8|5|5|5168|1549|17|16|4|6|500|1850|5|13|2|3|0|0|0|0|0|0
D|K|20160517|SA|7|6|16906.4|17252|112|129|10763.4|8712|77|40|5|2|4303.987|1538|12|9|6|5|1839.013|6902|23|79|7|5|0|100|0|1|1|1
D|K|20160517|SAAS|4|7|3296|12401|60|134|1976|10321|29|111|4|6|0|300|0|3|0|2|1320|1780|31|20|2|4|0|0|0|0|0|0
D|K|20160517|SAFM|6|7|1421|3193|22|40|338|1130|5|11|1|2|883|1601|15|20|6|5|200|462|2|9|1|5|0|0|0|0|0|0
D|K|20160517|SAFT|2|3|400|658|3|8|0|300|0|3|0|1|400|358|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SAGE|8|9|7351|17627.7|80|217|3397|5925|34|70|6|7|3554|9587.7|42|118|5|9|400|2015|4|28|3|3|0|100|0|1|0|1
D|K|20160517|SAH|4|4|2041|910|36|12|1619|407|28|6|4|4|220|400|5|4|3|2|202|103|3|2|1|1|0|0|0|0|0|0
D|K|20160517|SAIA|7|8|7429|4641|80|108|3710|1646|38|53|3|3|2577|2403|30|48|5|7|1142|592|12|7|3|5|0|0|0|0|0|0
D|K|20160517|SAIC|4|3|401|1040|5|12|201|640|3|7|3|2|200|300|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SAL|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SALE|5|9|2863|7145|36|59|1109|3505|13|33|3|4|334|3140|5|21|4|7|1386|500|17|5|4|2|34|0|1|0|1|0
D|K|20160517|SALM|1|1|2|112|2|2|0|0|0|0|0|0|2|112|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SALT|3|7|2715|6316|28|43|2389|3677|23|16|2|3|26|1420|2|14|1|7|300|1119|3|12|2|3|0|100|0|1|0|1
D|K|20160517|SAM|4|6|980|924|14|21|201|261|3|6|1|3|667|663|9|15|3|5|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|SAMG|1|1|6|242|1|11|0|0|0|0|0|0|6|132|1|8|1|1|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20160517|SAND|9|7|19759.4804|52151|128|263|10984.4804|35117|56|156|8|6|200|1930|2|10|2|4|8175|11333|66|89|7|4|400|3771|4|8|2|2
D|K|20160517|SANM|11|12|4293|18015|54|182|2340|10183|31|94|3|4|1097|4302|16|44|7|7|856|3530|7|44|4|9|0|0|0|0|0|0
D|K|20160517|SANW|1|6|1510|3260|4|15|1010|3155|3|13|1|5|500|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SAR|2|1|350|43|2|1|251|0|1|0|1|0|99|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SASR|3|3|340|779|5|8|34|300|2|3|2|2|205|479|1|5|1|3|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|SATS|6|5|1242|1992|30|34|375|768|16|8|3|2|867|1122|14|24|4|5|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160517|SAUC|1|2|400|600|1|2|0|0|0|0|0|0|400|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SAVE|12|9|30831.8596|16325|357|220|13837.9298|9688|152|143|5|6|8059.9298|5374|93|62|10|8|8734|1263|110|15|8|5|200|0|2|0|2|0
D|K|20160517|SBBX|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SBCF|3|3|3571|974|10|11|2571|367|6|4|3|2|1000|600|4|6|1|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SBGI|5|13|2448|9087|31|105|1374|4210|19|47|4|6|619|2080|7|22|3|7|355|2697|4|35|2|7|100|100|1|1|1|1
D|K|20160517|SBOT|2|4|699|499|7|6|0|0|0|0|0|0|699|499|7|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SBR|4|4|2478|700|14|7|200|0|2|0|1|0|2278|300|12|4|4|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160517|SBRA|6|10|3783|5167|44|94|1829|3480|21|72|4|6|802|1093|10|14|5|6|1052|394|12|6|4|5|100|200|1|2|1|2
D|K|20160517|SBSA|1|2|300|950|3|2|0|750|0|1|0|1|300|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SBSI|4|5|1070|3693|6|43|490|412|3|11|3|4|580|3281|3|32|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SBY|4|7|4437|1370|23|21|4237|958|21|10|2|3|100|302|1|5|1|4|100|110|1|6|1|1|0|0|0|0|0|0
D|K|20160517|SCAI|4|7|2144|3587|28|46|553|1926|7|23|1|5|1073|761|14|14|4|4|512|300|6|3|2|2|6|600|1|6|1|2
D|K|20160517|SCHL|3|0|487|0|13|0|267|0|9|0|2|0|120|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SCHN|11|12|21181.409|10321.8241|255|133|12282.818|4158.7647|150|54|6|7|6965.591|4962.0594|80|60|10|11|1833|1101|24|17|7|4|100|100|1|2|1|1
D|K|20160517|SCI|6|8|3971|5897|39|57|1896|4399|18|41|3|5|1075|598|11|6|5|2|1000|900|10|10|4|4|0|0|0|0|0|0
D|K|20160517|SCL|2|5|300|647|3|10|100|410|1|5|1|1|200|237|2|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SCLN|6|8|9061|11019|104|112|3602|7254|36|66|4|5|3310|2077|37|27|2|5|2149|1688|31|19|4|4|0|0|0|0|0|0
D|K|20160517|SCM|4|3|1802|211|8|4|402|0|4|0|2|0|1400|111|4|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160517|SCMP|6|8|3379|4570|31|52|2182|2747|15|32|2|6|700|1379|7|14|3|5|444|344|7|5|3|4|53|100|2|1|1|1
D|K|20160517|SCNB|0|3|0|3186|0|33|0|0|0|0|0|0|0|3186|0|33|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SCOR|5|7|2668|10774|30|102|752|6957|10|63|1|5|1334|2717|14|26|4|5|482|1000|5|12|3|3|100|100|1|1|1|1
D|K|20160517|SCS|6|7|4033|14659.1029|42|166|3502|6337.4281|37|74|4|5|300|884.6667|2|11|2|4|231|7427|3|80|3|3|0|10.0082|0|1|0|1
D|K|20160517|SCSC|3|6|1050|2983|11|31|141|1460|2|18|2|4|815|1523|8|13|3|5|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SCSS|9|13|7223|10732|65|113|3570|5782|28|60|2|3|400|1803|4|16|4|7|3253|3147|33|37|8|10|0|0|0|0|0|0
D|K|20160517|SCVL|4|7|1519|5099|16|49|1019|2049|11|23|3|5|500|2150|5|18|4|5|0|900|0|8|0|2|0|0|0|0|0|0
D|K|20160517|SCYX|1|1|40|3|1|1|40|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SDLP|9|10|64848|101220.1401|138|141|57521|91754.1401|86|91|4|5|4286|5916|22|19|4|6|3041|2950|30|29|6|8|0|600|0|2|0|1
D|K|20160517|SDPI|0|2|0|4900|0|5|0|4500|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SDT|6|7|3567|23394.615|21|46|2337|13659.615|10|20|3|5|1130|8980|10|19|4|6|100|755|1|7|1|3|0|0|0|0|0|0
D|K|20160517|SEAC|2|7|600|4404|8|39|89|919|1|8|1|3|11|900|1|6|1|1|500|2585|6|25|2|5|0|0|0|0|0|0
D|K|20160517|SEAS|9|8|12401|14191|122|97|4706|8351|45|39|2|3|800|1931|7|18|5|6|6895|3909|70|40|6|6|0|0|0|0|0|0
D|K|20160517|SEB|0|2|0|28|0|12|0|18|0|7|0|1|0|9|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SEDG|11|10|9720|10039.6786|113|68|2096|6738.6786|21|35|5|6|1885|1993|17|18|6|6|5389|1308|71|15|9|5|350|0|4|0|1|0
D|K|20160517|SEED|3|4|400|552|5|5|100|87|1|1|1|1|300|400|4|3|2|3|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SEM|11|9|6735|10229|70|105|2485|6604|23|72|4|5|1100|1325|8|14|3|5|3150|2300|39|19|10|5|0|0|0|0|0|0
D|K|20160517|SEMG|7|12|4790|5725|44|81|2550|1918|17|22|4|5|1907|3407|23|55|7|10|333|400|4|4|1|2|0|0|0|0|0|0
D|K|20160517|SEMI|5|3|4482|2000|16|19|208|1601|2|15|1|2|3574|199|7|2|3|1|700|200|7|2|2|2|0|0|0|0|0|0
D|K|20160517|SENEA|0|3|0|922|0|8|0|100|0|1|0|1|0|822|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SEV|0|1|0|962|0|3|0|0|0|0|0|0|0|962|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SF|7|6|3487|2001|44|26|737|1184|10|14|3|4|730|517|10|9|4|4|1820|200|22|2|4|1|200|100|2|1|1|1
D|K|20160517|SFBS|4|8|481|1531|13|29|200|752|2|13|2|6|281|679|11|15|4|7|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160517|SFE|1|3|100|294|1|21|100|113|1|2|1|2|0|17|0|17|0|2|0|164|0|2|0|1|0|0|0|0|0|0
D|K|20160517|SFL|9|6|15797|7579|92|68|9644|5897|49|52|4|2|1201|900|6|7|1|2|4152|782|33|9|8|5|800|0|4|0|3|0
D|K|20160517|SFLY|6|7|2871|4874|53|74|1433|3969|34|50|4|5|938|693|14|9|4|4|500|212|5|15|3|3|0|0|0|0|0|0
D|K|20160517|SFNC|3|3|308|776|5|12|0|200|0|2|0|2|308|576|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SFS|4|6|1595|572|34|14|1493|88|32|6|4|2|100|351|1|6|1|3|2|133|1|2|1|2|0|0|0|0|0|0
D|K|20160517|SGBK|2|6|130|1766|2|19|0|1060|0|12|0|5|130|706|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SGEN|11|13|26093|13634|330|182|10342|7206|128|89|8|7|9076|4813|117|74|8|11|6375|1435|82|17|5|6|300|180|3|2|2|1
D|K|20160517|SGI|6|8|824|2773|11|33|432|1214|4|13|2|3|90|759|3|8|3|6|302|800|4|12|3|2|0|0|0|0|0|0
D|K|20160517|SGM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SGMA|0|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SGMO|9|10|11132.3333|16717|104|180|5906.3333|9192|41|101|5|7|262|456|3|5|1|3|4964|7069|60|74|8|7|0|0|0|0|0|0
D|K|20160517|SGMS|7|10|6945.6667|9425|61|99|3921.6667|5095|40|58|4|5|0|1100|0|11|0|5|3024|3230|21|30|7|8|0|0|0|0|0|1
D|K|20160517|SGNT|6|8|2824|2277|35|33|2090|1746|26|21|4|5|500|431|6|10|3|5|234|100|3|2|2|2|0|0|0|0|0|0
D|K|20160517|SGOC|1|0|337|0|1|0|0|0|0|0|0|0|337|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SGRP|0|4|0|6701|0|18|0|0|0|0|0|0|0|6701|0|18|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SGRY|7|8|7501|4450|77|44|1470|1733|13|19|4|4|3800|2417|40|22|3|7|2131|200|23|2|2|2|100|100|1|1|1|1
D|K|20160517|SHAK|12|14|20027.6|18720.6667|172|169|10013.6|7396.6667|63|69|8|7|7928|9402|81|80|9|10|2036|1922|27|20|7|6|50|0|1|0|1|0
D|K|20160517|SHBI|3|2|300|152|4|7|300|0|4|0|3|0|0|142|0|4|0|2|0|10|0|3|0|2|0|0|0|0|0|0
D|K|20160517|SHEN|3|8|2184|4187.6308|22|61|333|2432.2308|4|34|1|5|951|1452.4|9|23|2|7|900|303|9|4|2|4|0|0|0|0|0|0
D|K|20160517|SHLD|15|8|20328|10557|171|83|15422|6886|130|43|10|4|1252|675|12|7|6|4|3654|2771|29|30|7|6|0|225|0|3|0|2
D|K|20160517|SHLM|4|6|1570|4437|14|31|224|1393|3|16|1|3|1246|2837|10|12|4|5|100|207|1|3|1|1|0|0|0|0|0|0
D|K|20160517|SHLO|1|2|200|193|2|2|0|0|0|0|0|0|200|193|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SHLX|8|8|6267|2602.7586|121|54|1269|221.7586|34|5|4|3|3343|1844|66|42|7|7|1555|537|20|7|4|3|100|0|1|0|1|0
D|K|20160517|SHOO|9|7|8787|8663|112|95|1884|6900|29|72|5|4|3405|1480|41|19|5|5|3398|283|41|4|5|4|100|0|1|0|1|0
D|K|20160517|SHOP|8|6|5057|3482|53|39|1775|1100|15|11|4|2|1210|1679|15|19|5|5|2072|703|23|9|3|4|0|0|0|0|0|0
D|K|20160517|SHOR|4|5|2125|16128|26|130|1301|14741|17|115|1|3|312|982|2|8|1|1|512|405|7|7|3|3|0|0|0|0|0|0
D|K|20160517|SHOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SIEN|3|1|1300|300|13|3|0|0|0|0|0|0|400|300|4|3|3|1|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160517|SIF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SIFI|0|2|0|629|0|3|0|600|0|2|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SIGI|5|5|2560|2706|31|44|525|1112|8|14|2|3|2015|1107|22|17|4|5|20|487|1|13|1|2|0|0|0|0|0|0
D|K|20160517|SIGM|6|5|1627|3251|20|36|537|1150|8|13|2|2|689|1451|7|11|4|3|401|650|5|12|2|2|0|0|0|0|0|0
D|K|20160517|SILC|1|4|100|710|1|8|0|100|0|1|0|1|0|610|0|7|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SINA|9|11|7130|4595|105|72|2115|1662|33|23|4|5|4319|2190|63|38|8|8|696|743|9|11|6|5|0|0|0|0|0|1
D|K|20160517|SITO|0|3|0|3098|0|21|0|396|0|2|0|1|0|2702|0|19|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SIX|9|6|4423|3890|57|49|2968|1801|39|25|4|2|585|1089|7|13|5|6|870|900|11|10|6|4|0|100|0|1|0|1
D|K|20160517|SJI|8|7|7840|5189|113|58|2554|2980|48|32|5|3|1798|866|25|11|4|4|3488|1343|40|15|5|6|0|0|0|0|0|0
D|K|20160517|SJT|4|5|2880|2622|12|12|1780|2322|5|9|3|4|1100|300|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SJW|1|3|91|460|4|11|91|320|4|5|1|2|0|140|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SKIS|4|0|1081|0|8|0|100|0|1|0|1|0|981|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SKUL|5|5|604|689|9|8|200|601|3|7|1|4|0|0|0|0|0|0|404|88|6|1|4|1|0|0|0|0|0|0
D|K|20160517|SKY|1|4|260|906|2|12|0|100|0|1|0|1|260|806|2|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SKYW|10|8|5799|7421|55|110|2156|3163|14|48|4|3|2317|3544|27|51|6|7|1226|714|13|11|5|4|100|0|1|0|1|0
D|K|20160517|SLAB|5|5|2306|3055|19|35|241|1043|3|13|2|3|1868|1912|14|21|4|4|197|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|SLCA|16|15|34632|41210|400|426|17737|27794|214|286|8|9|5256|10385|66|96|13|9|11639|3031|120|44|13|9|0|0|0|0|0|0
D|K|20160517|SLGN|4|7|978|855|11|18|548|418|6|8|2|4|230|437|3|10|3|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|SLP|4|4|653|1526|8|9|0|110|0|2|0|2|553|1416|7|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SMBC|1|1|200|10|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SMCI|5|11|4232|13059|41|152|2116|8567|15|97|1|3|1587|3587|18|46|5|8|529|905|8|9|4|5|0|0|0|0|0|0
D|K|20160517|SMED|2|1|351|100|4|1|251|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SMG|8|6|2628|1713|40|18|929|393|11|4|3|4|730|700|16|7|6|5|969|530|13|6|4|2|0|90|0|1|0|1
D|K|20160517|SMLP|8|7|5540|6773|47|35|773|200|8|2|3|2|4767|6415|39|31|8|6|0|158|0|2|0|2|0|0|0|0|0|0
D|K|20160517|SMMF|2|2|137|237|2|3|0|100|0|1|0|1|137|137|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SMP|4|2|1054|2431|16|26|311|800|5|8|1|2|643|1631|10|18|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SMRT|3|8|928|10270|12|59|206|8862|3|44|1|7|8|400|1|5|1|2|714|1008|8|10|2|2|0|0|0|0|0|0
D|K|20160517|SMTC|4|5|1508|6851|18|81|587|4221|6|45|1|3|661|880|8|12|2|4|260|1750|4|24|3|3|0|0|0|0|0|0
D|K|20160517|SNAK|2|3|41|7867|2|31|14|6900|1|21|1|2|27|300|1|2|1|1|0|667|0|8|0|3|0|0|0|0|0|0
D|K|20160517|SNBC|1|4|140|3358|2|19|140|1560|2|10|1|3|0|1798|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SNC|1|7|100|6552|1|67|100|3978|1|38|1|3|0|1663|0|17|0|5|0|911|0|12|0|4|0|0|0|0|0|0
D|K|20160517|SNCR|6|5|2382|2042|30|29|1203|895|15|10|2|3|713|855|10|14|3|3|366|292|4|5|4|3|100|0|1|0|1|0
D|K|20160517|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SNHY|3|6|1153|2029|17|26|547|268|9|3|1|2|506|1253|7|17|3|4|100|508|1|6|1|2|0|0|0|0|0|0
D|K|20160517|SNMX|8|8|7502|4251|56|32|700|1751|7|25|3|5|502|2300|7|6|4|3|6300|200|42|1|5|1|0|0|0|0|0|0
D|K|20160517|SNOW|2|3|124|498|3|5|123|400|2|4|1|2|0|0|0|0|0|0|1|98|1|1|1|1|0|0|0|0|0|0
D|K|20160517|SNV|8|9|3089|8352.3333|38|142|1187|6011.3333|18|110|3|8|702|670|7|9|4|5|1200|1671|13|23|5|5|0|0|0|0|0|0
D|K|20160517|SNX|4|4|1204|1004|22|12|595|603|9|7|2|2|609|401|13|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SODA|8|9|5362|5313|55|46|1742|1125|13|9|3|3|1368|2678|14|20|6|5|1400|910|18|11|4|4|852|600|10|6|2|1
D|K|20160517|SOHO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SOHU|10|7|7716|3794|86|46|1546|1291|19|17|6|5|3080|2013|38|23|8|6|2690|390|25|5|8|3|400|100|4|1|3|1
D|K|20160517|SON|7|7|3870|3033|58|34|1181|2233|24|26|2|3|424|600|7|6|5|5|2165|200|26|2|4|1|100|0|1|0|1|0
D|K|20160517|SONC|6|5|14904|3547|62|39|12258|2056|32|23|3|2|940|500|10|5|3|1|1606|891|19|10|3|4|100|100|1|1|1|1
D|K|20160517|SONS|7|11|6217|16058|66|136|2042|11244|22|88|2|5|2003|3115|19|27|4|6|2172|1699|25|21|5|7|0|0|0|0|0|0
D|K|20160517|SORL|2|1|500|700|3|5|0|100|0|1|0|1|500|600|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SP|1|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SPA|0|2|0|136|0|2|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SPAR|5|5|796|2022|9|22|200|922|2|10|1|3|296|496|3|5|3|1|300|604|4|7|2|2|0|0|0|0|0|0
D|K|20160517|SPCB|2|2|500|3247|4|18|100|810|2|5|1|2|100|2437|1|13|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SPEX|3|5|2147|3382|17|13|300|2101|3|2|2|2|1847|1091|14|10|3|3|0|190|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SPH|3|6|3292|7761|22|36|1552|2602|11|17|2|4|1640|5159|10|19|3|6|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160517|SPHS|5|5|7227|8942|24|27|5275|4352|19|15|5|3|1752|4211|3|10|2|4|200|179|2|1|1|1|0|200|0|1|0|1
D|K|20160517|SPKE|5|7|1496|1824|16|17|0|202|0|3|0|3|1310|1325|14|11|4|6|186|297|2|3|1|1|0|0|0|0|0|0
D|K|20160517|SPLP|1|0|303|0|1|0|0|0|0|0|0|0|303|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SPNC|6|12|5290|18630|59|229|2016|7266|28|85|2|8|1874|7177|22|87|6|10|1400|4087|9|56|3|6|0|100|0|1|0|1
D|K|20160517|SPNE|3|2|397|1885|4|3|297|0|3|0|2|0|100|1885|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SPNS|2|4|200|1712|3|11|100|1099|1|7|1|2|100|613|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SPOK|3|7|500|3218|5|29|300|626|3|15|2|3|200|2592|2|14|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SPP|3|4|8945|609|12|7|1600|100|1|1|1|1|7245|409|10|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|SPPI|9|11|10327|13934|91|186|6553|8661|50|125|5|6|701|573|7|10|4|5|3073|4700|34|51|8|8|0|0|0|0|0|0
D|K|20160517|SPSC|4|6|422|938|8|17|1|160|1|2|1|2|321|624|6|12|3|4|100|154|1|3|1|2|0|0|0|0|0|0
D|K|20160517|SPTN|5|6|1335|3237|18|45|340|1376|5|20|3|3|210|1560|4|21|2|6|785|201|9|3|3|2|0|100|0|1|0|1
D|K|20160517|SPWH|5|8|4035|10886|63|139|3268|6540|52|73|3|6|547|2140|8|29|3|6|220|2206|3|37|3|4|0|0|0|0|0|0
D|K|20160517|SPXC|3|6|2174|2184.2032|30|25|1550|1262.2032|21|14|2|4|10|0|1|0|1|0|614|922|8|11|2|3|0|0|0|0|0|0
D|K|20160517|SQ|21|21|70719.3709|125150.1516|453|574|43937.7043|89324.1516|220|319|14|15|10242.6666|8821|66|62|12|11|16339|26705|165|190|12|12|200|300|2|3|1|1
D|K|20160517|SQBG|6|3|5595|4015|39|37|2436|1996|7|22|2|2|1395|2019|11|15|5|3|1764|0|21|0|4|1|0|0|0|0|0|0
D|K|20160517|SQI|4|7|2568|2307|29|29|1251|1430|14|16|2|4|1217|711|14|11|3|6|100|166|1|2|1|2|0|0|0|0|0|0
D|K|20160517|SQNM|6|7|8205|9626|50|58|3400|5926|10|33|3|5|902|200|8|1|3|1|3803|3500|30|24|4|5|100|0|2|0|1|0
D|K|20160517|SR|5|5|3173|8440|40|24|2359|1252|25|15|4|4|672|7188|13|9|5|5|142|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|SRCE|0|2|0|1416|0|7|0|1200|0|4|0|2|0|216|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SRDX|2|2|165|165|2|2|165|165|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SREV|6|10|3797|6625|39|51|997|4735|11|34|5|6|800|990|8|8|3|5|2000|900|20|9|3|6|0|0|0|0|0|0
D|K|20160517|SRI|5|6|4348|4185|24|37|900|1285|7|14|3|4|2748|1000|10|9|3|4|700|1900|7|14|2|2|0|0|0|0|0|0
D|K|20160517|SRLP|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SRNE|2|7|391|3804|5|30|167|2926|2|18|2|4|100|404.7619|1|5|1|4|124|473.2381|2|7|2|3|0|0|0|0|0|0
D|K|20160517|SRPT|14|14|76945|125618.8125|353|617|45488|70637.1458|103|300|9|10|16363|45481.6667|109|218|10|13|14474|9370|134|97|11|11|620|130|7|2|3|1
D|K|20160517|SRSC|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SSB|3|9|305|1467|8|50|186|316|3|7|2|3|119|1065|5|42|3|8|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SSD|2|4|374|1837|5|36|100|722|1|21|1|3|274|1115|4|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SSI|5|5|5150|6037|49|56|2164|3650|22|31|2|4|1186|998|9|10|2|2|1800|1389|18|15|3|4|0|0|0|0|0|0
D|K|20160517|SSKN|2|4|5187|1075|2|6|0|100|0|1|0|1|5187|700|2|2|2|2|0|275|0|3|0|1|0|0|0|0|0|0
D|K|20160517|SSNI|2|6|2993|5057|42|37|2493|3135|36|18|2|2|100|922|1|9|1|5|400|1000|5|10|1|3|0|0|0|0|0|0
D|K|20160517|SSP|3|5|2093|6573|23|63|1790|4736|19|44|1|2|0|1400|0|14|0|2|303|437|4|5|2|3|0|0|0|0|0|0
D|K|20160517|SSRG|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SSRI|15|15|151188.1667|210561|1135|1612|66062.1667|117408|431|824|12|13|9344|16025|72|130|8|7|73782|77128|617|658|12|11|2000|0|15|0|4|2
D|K|20160517|SSTK|7|8|4213|3349|51|42|1071|1775|15|20|4|5|1795|1474|22|21|6|7|1347|100|14|1|2|1|0|0|0|0|0|0
D|K|20160517|SSW|4|6|913|1608|14|21|476|750|7|9|2|2|437|517|7|6|4|3|0|341|0|6|0|4|0|0|0|0|0|0
D|K|20160517|SSYS|13|12|28837|24884|202|124|15312|13107|60|60|6|4|4859|9459|49|40|8|8|7520|2118|79|22|8|7|1146|200|14|2|5|1
D|K|20160517|STAA|4|6|900|5272|9|37|500|3074|5|17|3|4|200|1598|2|8|2|5|200|600|2|12|1|2|0|0|0|0|0|0
D|K|20160517|STAF|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|STB|3|3|2300|3979|13|23|300|2704|2|15|1|2|141|1042|2|5|1|2|1859|233|9|3|3|1|0|0|0|0|0|0
D|K|20160517|STBA|4|4|663|2423|20|14|302|300|10|3|1|1|260|2023|8|10|3|3|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|STBZ|2|6|383|790|4|16|300|452|3|7|1|4|83|138|1|7|1|4|0|0|0|0|0|0|0|200|0|2|0|1
D|K|20160517|STC|1|5|183|483|3|7|83|100|2|1|1|1|100|320|1|5|1|4|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160517|STCK|6|6|8394|8482|106|81|2369|4471|36|41|6|3|3723|3501|46|35|5|4|2302|510|24|5|1|2|0|0|0|0|0|0
D|K|20160517|STFC|0|3|0|259|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|159|0|2|0|2|0|0|0|0|0|0
D|K|20160517|STKL|5|6|13674|3938|121|39|9428|1550|83|13|3|4|250|330|3|4|3|3|3996|1675|35|18|3|5|0|383|0|4|0|3
D|K|20160517|STKS|1|3|200|550|2|5|0|200|0|1|0|1|200|350|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|STL|7|11|3504|11253|42|184|2261|7214|25|141|6|8|100|1396|1|16|1|5|1143|2643|16|27|5|5|0|0|0|0|0|0
D|K|20160517|STLY|1|0|2790|0|2|0|0|0|0|0|0|0|2790|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|STML|2|4|300|3054|2|17|100|400|1|4|1|1|0|2421|0|9|0|3|200|233|1|4|1|1|0|0|0|0|0|0
D|K|20160517|STMP|10|12|8513|18363.808|91|184|3236|5676|33|72|4|7|4247|11176.808|47|102|8|11|930|1411|10|9|5|4|100|100|1|1|1|1
D|K|20160517|STN|2|3|1400|1668|13|12|1400|100|13|1|2|1|0|1568|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|STON|2|5|394|4639|6|24|208|3051|3|8|1|1|127|1140|2|10|2|4|59|448|1|6|1|3|0|0|0|0|0|0
D|K|20160517|STRA|3|6|1902|3091|34|43|425|1168|4|17|1|3|849|1923|15|26|3|5|628|0|15|0|1|0|0|0|0|0|0|0
D|K|20160517|STRL|5|4|830|1900|9|18|276|100|3|1|3|1|400|1000|4|10|3|3|154|800|2|7|2|3|0|0|0|0|0|0
D|K|20160517|STRP|5|9|1616|8969|13|55|1090|2892|7|11|2|3|300|5577|3|39|3|8|226|500|3|5|2|2|0|0|0|0|0|0
D|K|20160517|STRT|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|STRZA|6|10|4015|4845|52|62|1361|1451|20|22|1|2|565|1226|9|16|5|6|2089|2168|23|24|5|7|0|0|0|0|0|0
D|K|20160517|STS|3|2|8371|2300|4|6|100|2100|1|4|1|1|8271|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|SUM|5|9|7008|9465|73|96|4062|5534|46|53|4|7|1252|1826|11|19|4|5|1694|2055|16|23|4|4|0|50|0|1|1|2
D|K|20160517|SUN|9|9|4735|14323|65|106|1309|2273|19|20|4|4|3215|11214|40|72|7|7|211|836|6|14|2|2|0|0|0|0|0|0
D|K|20160517|SUNW|5|7|7251|13606.6191|31|31|3651|9577.6191|23|10|3|3|1400|600|4|3|2|2|2200|3429|4|18|2|4|0|0|0|0|0|0
D|K|20160517|SUP|2|7|1565|4069|18|35|435|2071|6|17|1|3|730|1331|8|10|1|6|400|667|4|8|1|2|0|0|0|0|0|0
D|K|20160517|SUPN|12|9|27077|11994|189|124|12959|8527|78|86|7|6|9329|1692|50|18|10|6|4789|1775|61|20|6|5|0|0|0|0|0|0
D|K|20160517|SVA|1|2|6215|400|2|4|6215|200|2|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|SVBI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SWC|15|17|74839.4783|38732|617|382|51010.4783|26220|386|260|11|10|6769|3906|58|37|8|8|17060|8606|173|85|12|10|0|0|0|0|1|1
D|K|20160517|SWIR|8|7|20390|13074|66|100|4508|4146|22|30|3|2|12654|7889|24|59|5|6|3228|1039|20|11|6|4|0|0|0|0|0|0
D|K|20160517|SWM|4|6|962|7700|13|39|568|830|7|14|4|3|226|6456|4|18|2|6|68|414|1|7|2|3|100|0|1|0|1|0
D|K|20160517|SWX|4|7|479|1100|9|17|0|220|0|3|0|2|371|880|7|14|4|7|108|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|SXC|4|7|10028.6666|7014|81|72|8921.9999|5893|68|62|3|4|506.6667|200|6|2|2|2|600|921|7|8|3|4|0|0|0|0|0|0
D|K|20160517|SXCP|3|3|472|4042|6|10|200|3320|2|5|2|2|272|722|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SXI|3|3|220|1050|3|6|100|0|1|0|1|0|120|350|2|4|2|3|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160517|SXT|3|3|360|1102|9|12|0|587|0|5|0|2|350|515|8|7|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|SYBT|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SYKE|4|7|1329|7307|17|96|300|2979|3|42|2|5|629|3728|10|48|3|6|400|600|4|6|2|3|0|0|0|0|0|0
D|K|20160517|SYN|7|8|10522|10535.0667|33|43|8322|8435.0667|16|25|3|5|300|0|2|0|2|0|1900|2100|15|18|5|5|0|0|0|0|0|0
D|K|20160517|SYNA|8|11|7278|15148|82|193|1208|7065|26|83|5|7|5070|6274|45|87|6|9|1000|1809|11|23|4|7|0|0|0|0|0|0
D|K|20160517|SYNC|8|7|16216|58921.0769|62|71|3016.332|22225.7692|21|31|6|5|12299.668|35296.3077|36|32|7|4|900|1399|5|8|3|5|0|0|0|0|0|0
D|K|20160517|SYNL|1|1|400|408|1|1|0|0|0|0|0|0|400|408|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SYNT|4|3|2680|2383|31|25|300|1783|3|18|2|2|921|500|13|6|3|3|1459|100|15|1|2|1|0|0|0|0|0|0
D|K|20160517|SYUT|3|0|382|0|5|0|0|0|0|0|0|0|382|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SYX|0|3|0|2511|0|19|0|2299|0|14|0|2|0|212|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|SZMK|5|3|2216|1140|15|10|900|640|5|7|3|2|0|0|0|0|0|0|1316|500|10|3|4|1|0|0|0|0|0|0
D|K|20160517|TA|5|4|2337.21|2137|25|15|1526.21|1737|16|11|3|2|411|200|5|2|2|2|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160517|TAC|4|8|8470|9393|32|46|1160|3232|8|19|2|3|910|761|7|10|3|3|6400|5300|17|16|3|7|0|100|0|1|0|1
D|K|20160517|TACO|7|8|6102|4644|22|36|4631|719|9|5|4|4|492|638|6|7|3|4|879|3187|6|23|3|4|100|100|1|1|1|1
D|K|20160517|TACT|0|2|0|899|0|3|0|0|0|0|0|0|0|899|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TAHO|10|7|25127.1033|19496.2461|176|199|16692.1033|15079.2461|126|159|7|6|3412|2001|8|17|4|3|5023|2216|42|21|6|3|0|200|0|2|0|2
D|K|20160517|TAL|5|4|3721|6948|24|19|905|928|8|9|3|3|2616|6020|14|10|3|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160517|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TASR|11|16|34200|36802|288|372|24209|24955|207|243|8|8|6834|4186|45|51|3|7|2967|7661|34|78|6|10|190|0|2|0|2|0
D|K|20160517|TAST|4|6|5778|10827|54|87|4674|7701|43|53|2|3|200|600|2|6|1|2|904|2526|9|28|4|5|0|0|0|0|0|0
D|K|20160517|TAX|1|3|604|700|2|7|0|200|0|2|0|1|604|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TBBK|3|4|611|1529|8|14|100|1109|1|9|1|3|111|200|2|2|1|2|400|220|5|3|1|1|0|0|0|0|0|0
D|K|20160517|TBI|5|6|1621|7797|30|41|943|6418|12|24|2|3|275|1083|13|13|5|5|403|296|5|4|2|2|0|0|0|0|0|0
D|K|20160517|TBK|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TBNK|0|2|0|213|0|3|0|0|0|0|0|0|0|213|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TBPH|5|4|488|3790|11|24|322|1421|5|7|1|2|51|2169|5|15|3|4|115|200|1|2|1|1|0|0|0|0|0|0
D|K|20160517|TBRA|0|3|0|162|0|3|0|100|0|1|0|1|0|62|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TCAP|4|6|2655|5234|15|26|598|300|7|3|2|2|2057|3634|8|15|3|5|0|1300|0|8|1|2|0|0|0|0|0|0
D|K|20160517|TCB|9|10|8399|12167|84|125|2599|4375|31|54|3|6|3900|4700|36|42|4|4|1900|3092|17|29|6|7|0|0|0|0|0|0
D|K|20160517|TCBI|8|10|4472|4400|73|95|827|1528|14|39|3|5|2733|2544|44|53|6|10|811|328|13|3|2|1|101|0|2|0|2|0
D|K|20160517|TCBK|3|1|484|337|6|2|234|0|3|0|2|0|250|337|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TCCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TCFC|0|1|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TCON|1|1|50|5|1|1|0|0|0|0|0|0|50|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TCP|7|9|7890|2448|56|32|5343|730|24|8|2|5|2117|1318|27|18|7|5|300|400|3|6|1|3|130|0|2|0|1|0
D|K|20160517|TCS|2|3|613|1402|8|14|300|1402|3|14|1|3|112|0|2|0|2|0|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160517|TCX|1|2|13|50|1|5|0|0|0|0|0|0|13|50|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TDOC|5|8|4225.4932|2792|23|28|3402.4932|561|15|6|3|3|523|931|5|11|2|4|300|1100|3|9|2|4|0|200|0|2|0|1
D|K|20160517|TDS|7|7|3109|4958|45|92|1716|3619|23|69|4|5|322|767|6|12|2|5|987|572|14|11|3|4|84|0|2|0|1|0
D|K|20160517|TDW|15|16|15717|16202|152|144|12840|12084|125|90|9|9|1149|762|8|9|2|6|1728|3256|19|44|7|10|0|100|0|1|1|1
D|K|20160517|TDY|3|4|823|528|12|11|461|200|5|2|2|1|362|328|7|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TECD|9|10|2522|3899|33|48|843|1109|10|14|3|5|1426|2343|20|28|7|10|253|447|3|6|3|2|0|0|0|0|0|0
D|K|20160517|TECH|6|8|2033|1636|28|22|178|367|3|7|2|2|1555|1233|21|14|6|6|300|36|4|1|1|1|0|0|0|0|0|0
D|K|20160517|TEGP|10|7|5471|6190|39|34|1634|3496|8|16|4|5|2537|2493|19|15|7|6|1300|201|12|3|4|1|0|0|0|0|0|0
D|K|20160517|TEN|6|7|5690|6015|60|60|2414|3089|30|32|3|4|2976|2556|26|24|6|6|300|270|4|3|2|2|0|100|0|1|0|1
D|K|20160517|TENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|TEP|10|10|15486|16704|160|191|6955|3735|49|47|5|5|7475|12168|95|132|10|9|1056|801|16|12|5|3|0|0|0|0|0|0
D|K|20160517|TESO|3|4|1552|1403|18|15|600|1003|6|11|1|2|352|0|5|0|2|0|600|400|7|4|2|3|0|0|0|0|0|0
D|K|20160517|TESS|1|2|7|200|1|2|0|0|0|0|0|0|7|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TFSL|5|4|3362.0467|2709|41|31|2438.8238|1112|30|14|4|3|222.2229|100|3|1|2|1|701|1497|8|16|3|2|0|0|0|0|0|0
D|K|20160517|TG|1|4|132|1100|1|10|0|468|0|4|0|2|132|632|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TGA|1|2|400|721|4|8|400|0|4|0|1|0|0|0|0|0|0|0|0|721|0|8|0|2|0|0|0|0|0|0
D|K|20160517|TGH|6|4|7480|5817|75|52|4344|2045|38|20|2|3|1906|3399|23|28|5|3|1230|373|14|4|3|2|0|0|0|0|0|0
D|K|20160517|TGI|6|8|5075|7846|59|56|1933|1769|26|22|2|3|1985|5488|18|28|4|6|1057|589|14|6|3|5|100|0|1|0|1|0
D|K|20160517|TGP|6|6|9307|2990|51|71|7907|1771|6|31|2|5|990|889|36|35|6|4|410|330|9|5|2|3|0|0|0|0|0|0
D|K|20160517|TGTX|9|12|4728|6096|56|67|1751|2629|17|26|4|7|2468|1737|31|22|8|7|409|1130|7|13|4|3|100|600|1|6|1|3
D|K|20160517|THFF|1|3|200|558|2|8|200|285|2|5|1|3|0|273|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|THG|4|6|1173|1004|20|14|380|400|8|5|3|2|691|580|10|8|3|5|102|0|2|0|1|0|0|24|0|1|0|1
D|K|20160517|THO|10|10|7641|4478|89|51|1825|1516|23|20|6|5|3614|1662|42|18|7|5|2102|900|23|9|4|5|100|400|1|4|1|3
D|K|20160517|THR|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|THRM|5|7|12338|12779|128|117|2911|6371|17|46|3|4|5745|5008|59|58|4|5|3682|1400|52|13|3|5|0|0|0|0|0|0
D|K|20160517|THS|11|9|6787|7763|308|111|2526|3057|107|35|7|4|3855|3906|195|68|10|9|406|700|6|7|2|4|0|100|0|1|0|1
D|K|20160517|THST|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TILE|9|7|4394|11565|52|112|1377|7212|22|58|3|6|632|2098|8|23|5|5|2385|2255|22|31|6|3|0|0|0|0|0|0
D|K|20160517|TIME|8|7|4260|5759|55|58|1832|3390|30|34|3|3|900|1200|7|11|3|4|1528|1169|18|13|4|4|0|0|0|0|1|0
D|K|20160517|TINY|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TIS|3|5|880|1663|12|20|200|724|2|6|1|2|680|939|10|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TISA|9|10|57975.8366|33526.6667|186|134|34526.7413|14370|99|40|7|7|22947.0953|17977.6667|83|83|9|9|502|1179|4|11|2|4|0|0|0|0|0|0
D|K|20160517|TISI|3|4|702|775|15|10|188|250|8|3|2|2|314|425|5|6|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|TITN|2|4|201|845|3|12|100|360|1|5|1|2|101|485|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TIVO|9|11|18841|34224|153|273|8713|17479|67|123|5|6|1300|2200|12|21|4|3|8828|14545|74|129|7|8|0|0|0|0|0|0
D|K|20160517|TKAI|3|4|300|715|3|6|200|100|2|1|2|1|100|615|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TKR|8|10|4704|4128|54|44|1209|1708|19|16|4|3|740|600|10|6|6|3|2555|1820|22|22|4|7|200|0|3|0|2|0
D|K|20160517|TLGT|1|7|857|5444.6087|9|42|757|4408|8|28|1|5|100|226.6087|1|3|1|2|0|810|0|11|0|5|0|0|0|0|0|0
D|K|20160517|TLLP|10|8|6448|5011|132|103|2847|1727|49|22|5|3|2946|2664|76|66|9|8|645|509|6|13|4|3|10|111|1|2|1|2
D|K|20160517|TLMR|3|7|1513|2738.5789|22|34|117|2184|3|20|2|5|406|449.5789|6|12|3|5|795|100|11|1|1|1|195|5|2|1|1|1
D|K|20160517|TLN|6|13|3252|11524|28|86|1652|6183|9|58|2|11|600|3887|5|12|1|9|586|1454|8|16|2|4|414|0|6|0|3|0
D|K|20160517|TLP|2|5|151|655|5|11|100|300|1|3|1|1|51|355|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TLRD|12|9|22656|14032.7143|243|109|10525|5087.7143|107|64|7|6|2593|7463|32|26|7|4|8928|1482|97|19|7|4|610|0|7|0|3|0
D|K|20160517|TLYS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TMH|6|7|8423|6310|85|77|1971|3257|21|37|3|3|3962|2853|39|38|6|6|2490|200|25|2|2|2|0|0|0|0|0|0
D|K|20160517|TMHC|3|4|467.1458|3300|12|9|267.1458|2900|10|4|3|2|200|380|2|4|1|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TMP|3|5|413|1320|5|12|108|1050|2|7|1|3|5|270|1|5|1|4|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|TMST|6|6|8216|8585|73|74|6371|5877|51|45|2|4|1053|1921|14|19|4|5|733|787|7|10|3|2|59|0|1|0|1|0
D|K|20160517|TNAV|0|3|0|691|0|7|0|300|0|3|0|2|0|291|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TNC|1|3|236|359|5|4|84|0|2|0|1|0|152|359|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TNDM|2|7|3367|10871|26|36|2867|7951|21|23|1|5|400|1875|4|4|1|4|100|1045|1|9|1|3|0|0|0|0|0|0
D|K|20160517|TNET|2|7|1717|2473|15|26|1117|1570|9|17|2|5|200|200|2|2|2|1|400|703|4|7|1|6|0|0|0|0|0|1
D|K|20160517|TNGO|4|4|1998|1377|24|16|1596|565|17|5|3|2|237|101|5|2|2|2|165|711|2|9|1|3|0|0|0|0|0|0
D|K|20160517|TNH|5|2|1086|549|13|7|241|149|1|2|1|1|495|400|7|5|5|2|350|0|5|0|2|0|0|0|0|0|0|0
D|K|20160517|TNP|3|4|24765|12817|36|47|9509|10317|28|36|1|3|14716|1700|2|3|1|1|540|800|6|8|3|2|0|0|0|0|0|0
D|K|20160517|TNXP|9|4|9027|2144|41|14|3787|1045|7|9|5|3|4340|899|25|3|8|3|900|200|9|2|4|1|0|0|0|0|0|0
D|K|20160517|TOF|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TOO|6|8|5597|13202|36|39|4297|9022|28|17|4|3|900|2459|4|12|2|5|400|1721|4|10|3|5|0|0|0|0|0|0
D|K|20160517|TOPS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TOWN|5|6|2340|8451|28|98|1078|3728|13|42|3|3|962|3623|11|40|4|4|300|1100|4|16|2|2|0|0|0|0|0|0
D|K|20160517|TOWR|7|9|4255|3388|56|47|1463|1495|21|23|4|4|1160|1250|13|14|6|6|1532|643|21|10|3|3|100|0|1|0|1|0
D|K|20160517|TPC|5|5|1787|1969|21|28|818|561|8|10|3|4|819|1233|11|15|4|3|150|175|2|3|1|3|0|0|0|0|0|0
D|K|20160517|TPHS|3|1|288|100|3|1|100|0|1|0|1|0|188|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TPL|2|4|49|506|2|6|0|0|0|0|0|0|49|506|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TPRE|3|4|482|1811|7|20|411|1311|6|14|3|2|0|100|0|1|0|1|71|400|1|5|1|3|0|0|0|0|0|0
D|K|20160517|TPUB|6|5|3273|3456|39|35|2533|1858|27|14|5|2|640|1142|11|13|3|4|100|456|1|8|1|3|0|0|0|0|0|0
D|K|20160517|TPVG|4|1|1243|255|4|1|1100|255|1|1|1|1|127|0|2|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|TPX|10|7|5438|4310|70|57|1566|1829|21|25|6|4|2272|1171|31|15|7|6|900|600|11|8|4|5|700|710|7|9|4|3
D|K|20160517|TR|1|4|50|1303|2|16|0|0|0|0|0|0|50|1293|2|15|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TRC|3|2|434|1700|4|11|391|0|3|0|2|0|43|1700|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TRCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TRCO|3|4|2275|1617|28|18|725|97|8|2|1|1|979|1320|11|14|3|4|571|200|9|2|2|1|0|0|0|0|0|0
D|K|20160517|TREC|0|1|0|800|0|8|0|300|0|3|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TREE|10|10|7459|3270|77|45|1397|498|21|7|4|3|4562|2045|49|29|9|6|1500|727|7|9|4|6|0|0|0|0|0|0
D|K|20160517|TREX|4|8|2195|2024|33|35|1157|1029|16|19|2|4|337|584|7|11|2|4|301|411|5|5|1|4|400|0|5|0|2|0
D|K|20160517|TRIL|6|5|1457|2368|20|12|373|1670|4|2|3|2|984|598|15|9|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|TRK|3|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TRMK|7|9|7165|5809|80|72|1353|3774|17|41|4|5|1970|623|17|11|4|5|3842|1412|46|20|4|6|0|0|0|0|0|0
D|K|20160517|TRMR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|TRNS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TROV|11|6|14009|9292|76|38|7887|6699|18|23|5|5|2431|2193|22|12|5|5|3691|400|36|3|6|2|0|0|0|0|0|0
D|K|20160517|TROX|11|4|9476.6667|31935|89|107|7089.6667|29468|66|92|7|3|705|1367|6|4|3|2|1582|1100|16|11|7|3|100|0|1|0|1|0
D|K|20160517|TRR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TRS|2|9|1333|7438|15|79|1033|3620|12|38|1|6|100|2813|1|30|1|7|200|1005|2|11|2|3|0|0|0|0|0|0
D|K|20160517|TRST|5|10|2954|24036.0909|24|79|1808|21175|12|57|3|6|561|1270.1818|6|14|2|4|585|1590.9091|6|8|3|4|0|0|0|0|0|0
D|K|20160517|TRU|7|4|2835|1497|43|19|665|131|8|4|4|1|599|916|10|10|4|2|1571|450|25|5|5|3|0|0|0|0|0|0
D|K|20160517|TRUE|8|11|12408|12288|88|87|3283|5486|30|56|4|6|1800|3502|9|8|4|4|7325|3300|49|23|6|6|0|0|0|0|0|0
D|K|20160517|TRUP|2|7|2494|1844|5|18|200|100|2|1|1|1|2294|980|3|11|2|6|0|764|0|6|0|4|0|0|0|0|0|0
D|K|20160517|TRVN|11|9|10270.6474|11819|59|100|7375.6474|3909|29|27|6|4|947|4069|12|29|6|8|1948|3841|18|44|5|5|0|0|0|0|0|0
D|K|20160517|TRXC|4|10|2988|17519.1852|20|87|0|13850.1852|0|65|0|7|0|469|0|4|0|2|2988|3200|20|18|4|5|0|0|0|0|0|0
D|K|20160517|TSC|3|3|757|2941|7|28|205|1645|3|16|2|2|552|1196|4|11|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TSE|11|10|6808|6950|94|78|3664|2810|53|38|7|5|1798|3135|22|26|6|6|1078|992|13|13|5|5|268|13|6|1|2|1
D|K|20160517|TSEM|4|4|2869|5633|52|53|907|2963|13|23|2|3|1081|2464|21|27|3|3|881|206|18|3|3|2|0|0|0|0|0|0
D|K|20160517|TSLX|3|4|207|2397|3|11|107|1952|2|5|2|3|0|0|0|0|0|0|100|445|1|6|1|1|0|0|0|0|0|0
D|K|20160517|TSQ|1|3|100|500|1|5|100|300|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TSRA|9|14|8761.3636|21692.1216|106|235|4428|11481.8298|51|118|3|10|1884.3636|6513.6621|27|75|7|8|2135|3696.6297|24|42|6|8|314|0|4|0|2|0
D|K|20160517|TSRO|7|8|4242|7682|56|94|877|2626|12|31|3|4|2839|4266|38|55|7|8|226|390|3|4|2|3|300|400|3|4|2|2
D|K|20160517|TTC|7|4|1994|1170|34|18|1114|751|15|10|3|3|581|329|16|7|7|4|199|90|2|1|1|1|100|0|1|0|1|0
D|K|20160517|TTEC|3|4|250|1396|5|17|109|1096|3|13|1|3|141|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TTEK|5|6|1779|4257|27|51|1135|2549|18|29|2|2|444|1396|7|16|4|4|200|312|2|6|2|4|0|0|0|0|0|0
D|K|20160517|TTGT|1|1|300|400|3|4|0|100|0|1|0|1|200|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|TTI|6|7|6637|7075|109|100|5747|4822|100|50|6|4|90|0|1|0|1|0|800|2253|8|50|3|5|0|0|0|0|0|0
D|K|20160517|TTMI|12|11|11739|16786|117|181|7282|9015|73|93|7|5|500|698|5|8|3|5|3957|7073|39|80|9|7|0|0|0|0|0|0
D|K|20160517|TTNP|7|5|7049|1819.6667|38|8|2845|1333|19|1|5|1|3309|386.6667|10|6|2|3|895|100|9|1|2|1|0|0|0|0|0|0
D|K|20160517|TTOO|5|3|1000|600|8|6|100|300|1|3|1|1|700|200|5|2|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|TTPH|7|10|9964|14232|67|86|4920|10139|18|44|1|5|1400|2290|13|17|5|5|3144|1803|31|25|6|5|500|0|5|0|1|0
D|K|20160517|TTS|6|6|3864|4491|38|35|2987|1676|23|22|3|3|435|1436|5|7|2|3|442|1379|10|6|4|3|0|0|0|0|0|0
D|K|20160517|TTWO|13|12|12802|25808|142|253|6251|14780|66|128|7|10|2862|4085|33|48|5|7|3389|6689|40|74|11|8|300|254|3|3|2|1
D|K|20160517|TUBE|6|6|2469|7136|26|37|1837|5066|17|15|3|3|432|2004|7|21|4|6|200|66|2|1|1|1|0|0|0|0|0|0
D|K|20160517|TUES|2|10|3004|8365.5714|32|83|2503|7031.5714|26|63|1|5|201|329|3|5|2|4|300|1005|3|15|1|5|0|0|0|0|0|0
D|K|20160517|TUMI|6|4|2686|4537|22|30|2005|4137|17|26|3|4|0|0|0|0|0|0|681|400|5|4|4|3|0|0|0|0|0|0
D|K|20160517|TUP|5|8|2792|1964|38|22|1751|996|20|12|3|5|841|768|15|8|4|4|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160517|TVIA|7|8|23511.7692|12111|78|46|11768.7692|7944|47|26|4|3|6150|2298|7|3|2|2|5593|1869|24|17|6|5|0|0|0|0|0|0
D|K|20160517|TVPT|6|13|2461|9714.4884|30|98|1291|7242.4884|18|77|3|6|40|1105|1|5|1|5|1130|1367|11|16|3|6|0|0|0|0|0|0
D|K|20160517|TWI|3|7|3338|9618|21|44|2559|6523|12|22|2|2|379|1779|4|10|2|5|400|1316|5|12|1|6|0|0|0|0|0|0
D|K|20160517|TWIN|0|3|0|1177|0|8|0|100|0|1|0|1|0|1077|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TWMC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|TWOU|4|6|2273|4602|31|64|1290|2197|14|32|1|3|939|1903|15|25|4|6|44|502|2|7|2|3|0|0|0|0|0|0
D|K|20160517|TXRH|10|10|9816|12106|98|104|3017|4109|39|40|4|2|2778|6215|28|44|7|5|4021|1782|31|20|9|8|0|0|0|0|0|0
D|K|20160517|TXTR|5|3|14210|1616|20|16|13534|1516|13|15|4|2|502|100|4|1|1|1|174|0|3|0|3|0|0|0|0|0|0|0
D|K|20160517|TYL|8|8|3646|3957|58|57|809|1825|14|22|1|4|2637|2130|42|34|7|7|200|2|2|1|2|1|0|0|0|0|0|0
D|K|20160517|TYPE|3|3|1073|2611|13|27|831|2231|9|23|1|3|242|280|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|TZOO|2|3|500|333|5|5|100|232|1|3|1|2|400|100|4|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160517|UAM|3|4|900|3565|9|21|200|990|2|9|2|2|200|2285|2|9|1|3|500|290|5|3|1|1|0|0|0|0|0|0
D|K|20160517|UAN|9|7|11344|6190|55|43|4526|1930|21|11|5|1|2638|2060|15|9|6|4|4080|2200|18|23|3|6|100|0|1|0|1|0
D|K|20160517|UBFO|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UBNK|1|4|100|1693|1|17|0|800|0|8|0|2|100|893|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UBNT|7|9|4879|12951|56|117|650|1658|8|26|2|6|2902|8415|32|58|6|7|927|2678|12|31|5|4|400|200|4|2|3|1
D|K|20160517|UBSH|3|5|528|2214|9|25|100|1111|1|12|1|2|428|1003|8|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|UBSI|7|7|2967|4327|63|102|147|1992|4|48|4|4|855|1625|22|46|3|7|1665|310|34|4|4|4|300|400|3|4|2|1
D|K|20160517|UCBI|10|12|6004|7666.8182|56|101|3647|5900.9091|30|78|6|10|272|1110.9091|3|15|3|8|2085|655|23|8|8|6|0|0|0|0|0|0
D|K|20160517|UCFC|2|3|43.3334|296|2|3|21.6667|296|1|3|1|3|21.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UCTT|1|4|100|1618|1|16|100|200|1|4|1|1|0|800|0|8|0|2|0|618|0|4|0|2|0|0|0|0|0|0
D|K|20160517|UEIC|2|6|600|1314|6|15|300|584|2|8|1|4|300|730|4|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UEPS|5|6|4002|7251|31|29|1302|5689|13|17|4|3|2000|1122|12|7|4|3|700|340|6|4|2|3|0|100|0|1|0|1
D|K|20160517|UFCS|5|5|1557|5620|33|67|121|3025|8|35|2|3|1285|2395|22|30|5|5|151|200|3|2|1|1|0|0|0|0|0|0
D|K|20160517|UFI|5|4|1058|870|13|18|0|451|0|8|0|3|758|419|8|10|4|4|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160517|UFPI|6|6|1043|1580|22|24|300|693|3|9|2|3|675|697|17|13|6|6|68|190|2|2|1|1|0|0|0|0|0|0
D|K|20160517|UFPT|0|5|0|592|0|8|0|350|0|3|0|2|0|42|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|UFS|10|12|6325|3716|77|53|3461|1162|47|20|5|4|925|777|11|11|4|6|1739|1743|18|21|7|7|200|34|1|1|1|1
D|K|20160517|UG|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UIHC|5|7|2947.5|6250|42|66|337.5|3210|5|31|2|3|2086|2917|26|33|3|6|524|100|11|1|3|1|0|23|0|1|0|1
D|K|20160517|UIS|6|7|11189|9858|74|93|7072|4665|52|47|4|5|2317|267|5|4|2|3|1800|4926|17|42|3|5|0|0|0|0|0|0
D|K|20160517|ULBI|2|1|136|100|2|1|36|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ULH|2|3|100|153|2|8|0|95|0|1|0|1|100|58|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UMBF|7|9|878|3034|12|44|100|802|1|14|1|5|776|1895|10|25|6|5|2|337|1|5|1|3|0|0|0|0|0|0
D|K|20160517|UNAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UNF|3|4|396|497|7|7|261|112|5|3|2|3|135|385|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UNFI|7|6|4310|4492|56|44|1257|2195|18|19|4|2|1831|1805|24|19|7|6|1222|392|14|5|4|3|0|100|0|1|0|1
D|K|20160517|UNT|9|12|5482|9443.25|61|90|2947|5325.25|36|50|6|6|1415|2240|6|21|3|7|1120|1778|19|18|3|7|0|100|0|1|0|1
D|K|20160517|UNTD|4|7|7629|7946|58|72|3330|5914|37|53|1|4|0|1332|0|13|0|3|4299|700|21|6|4|3|0|0|0|0|0|0
D|K|20160517|UNVR|3|2|994|754|14|11|733|232|10|4|2|2|259|522|3|7|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|USAC|3|6|3102.0768|4295|31|39|2293.699|1200|20|4|2|2|808.3778|1995|11|21|3|4|0|1100|0|14|0|3|0|0|0|0|0|0
D|K|20160517|USAK|2|3|790|600|8|6|0|200|0|2|0|1|790|300|8|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|USAP|2|2|200|572|2|6|0|200|0|2|0|1|200|372|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|USAT|6|6|825|7205.3333|9|50|425|3775.3333|5|16|4|3|100|2800|1|24|1|5|300|630|3|10|2|3|0|0|0|0|0|0
D|K|20160517|USCR|9|8|7564|4074|29|41|5186|700|7|6|3|4|2207|2874|20|29|7|7|171|400|2|5|2|1|0|100|0|1|0|1
D|K|20160517|USDP|2|4|105|748|2|6|5|348|1|3|1|2|100|400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|USLM|0|3|0|717|0|4|0|397|0|2|0|1|0|320|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|USM|2|4|505|351|7|9|257|76|3|4|2|1|248|275|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|USMD|0|1|0|201|0|3|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|USNA|4|5|4034|1439|15|17|20|886|1|9|1|3|4014|453|14|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|USPH|2|3|707|230|9|5|397|0|4|0|2|0|310|230|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UTEK|2|3|619|727|10|8|469|536|6|6|1|2|150|191|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UTI|2|3|200|524|2|7|0|315|0|4|0|2|0|109|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160517|UTL|2|1|54|57|2|1|53|0|1|0|1|0|0|0|0|0|0|0|1|57|1|1|1|1|0|0|0|0|0|0
D|K|20160517|UTMD|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UTSI|2|1|1436|600|2|2|1436|0|2|0|2|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UUUU|6|7|4064|18599|40|56|2627|13525|25|32|4|5|37|3663|2|13|1|2|1400|1411|13|11|3|3|0|0|0|0|0|0
D|K|20160517|UVE|9|6|5654.4173|5083|68|48|1667.4714|2783|21|29|5|3|1312.9459|2000|15|16|6|4|2674|300|32|3|6|2|0|0|0|0|0|0
D|K|20160517|UVSP|3|4|709|3857|11|10|363|200|5|2|3|1|346|3657|6|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|UVV|2|3|352|749|5|11|300|513|3|6|1|3|52|236|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VA|10|12|18178|21224|139|151|10218|15884|89|113|7|8|800|1206|8|13|2|5|7160|4134|42|25|5|6|0|0|0|0|0|0
D|K|20160517|VAC|5|5|1230|1827|14|27|496|1139|5|14|2|4|550|588|6|12|4|5|184|0|3|0|3|0|0|100|0|1|0|1
D|K|20160517|VASC|5|6|2905|1641|54|24|1111|1113|16|18|3|4|1213|428|28|5|4|3|580|100|9|1|1|1|1|0|1|0|1|0
D|K|20160517|VBLT|4|4|2553|1725|10|9|1905|100|5|1|2|1|648|1525|5|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|VBTX|3|1|336|65|5|2|0|0|0|0|0|0|336|65|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VC|8|8|4724|5801|62|67|2304|2381|34|29|5|4|1718|1420|19|17|4|5|502|1800|7|19|5|7|200|200|2|2|2|2
D|K|20160517|VCEL|3|1|400|370.6645|12|5|100|370.6645|1|5|1|1|0|0|0|0|0|0|300|0|11|0|2|0|0|0|0|0|0|0
D|K|20160517|VCRA|3|4|408|1310|6|14|208|910|3|9|2|3|100|200|1|2|1|2|100|200|2|3|1|1|0|0|0|0|0|0
D|K|20160517|VCYT|1|1|300|803|3|6|100|700|1|5|1|1|200|103|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VDSI|4|8|1747|5816|27|66|1147|3312|21|24|4|3|500|579|5|9|3|5|100|1925|1|33|1|5|0|0|0|0|0|0
D|K|20160517|VEC|3|6|137|626|8|8|0|400|0|3|0|3|137|226|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VECO|7|7|4373|4881|46|45|1206|2361|13|26|2|3|1930|2220|20|16|5|4|1237|300|13|3|5|3|0|0|0|0|0|0
D|K|20160517|VEEV|8|6|6657|5672|96|81|3182|4798|40|72|4|3|577|400|7|4|3|1|2898|474|49|5|6|4|0|0|0|0|0|0
D|K|20160517|VET|5|4|1674|3916|26|38|263|1526|6|14|2|2|1120|1790|17|18|4|3|191|600|2|6|1|2|100|0|1|0|1|0
D|K|20160517|VG|10|15|65513|70219|361|428|29398|41519|142|279|5|12|8400|10300|48|67|6|5|27615|18300|170|81|9|9|100|100|1|1|1|1
D|K|20160517|VGR|8|10|9474|11212|108|96|3676|6683|47|52|5|3|1100|2601|11|25|5|5|4698|1828|50|18|6|6|0|100|0|1|0|1
D|K|20160517|VHC|7|6|1415.05|20001|17|62|766.05|8645|10|32|4|3|250|9856|3|15|2|2|399|1500|4|15|1|3|0|0|0|0|0|0
D|K|20160517|VHI|1|1|50|100|1|1|50|100|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|1|0
D|K|20160517|VIA|5|4|809|498|11|10|0|13|0|1|0|1|787|485|10|9|4|3|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|VICR|1|4|101|6511|1|38|101|200|1|2|1|2|0|6311|0|36|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VIRT|6|3|2149|2858|33|21|412|2556|7|16|3|2|903|102|12|3|4|1|834|200|14|2|3|1|0|0|0|0|0|0
D|K|20160517|VISI|1|3|99|1662|1|9|0|200|0|2|0|1|99|1462|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VIVO|4|4|1678|4503|21|34|663|1867|9|16|2|2|915|2355|11|14|4|4|100|281|1|4|1|3|0|0|0|0|0|0
D|K|20160517|VKTX|0|6|0|7860|0|14|0|5900|0|7|0|4|0|1345.3608|0|2|0|2|0|614.6392|0|5|0|4|0|0|0|0|0|0
D|K|20160517|VLGEA|1|4|201|1723.4262|4|24|0|488|0|6|0|1|201|1235.4262|4|18|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VLP|5|4|1222|821|18|13|0|336|0|5|0|2|897|485|13|8|5|3|325|0|5|0|1|0|0|0|0|0|0|0
D|K|20160517|VLTC|2|9|2715|11179|7|35|0|5928|0|15|0|3|2515|5151|5|19|2|9|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160517|VMI|5|4|2094|639|35|9|813|200|12|4|3|2|1150|439|19|5|4|3|131|0|4|0|1|0|0|0|0|0|0|0
D|K|20160517|VNCE|4|4|943|3307|14|11|544|2807|7|6|3|3|100|100|1|1|1|1|299|400|6|4|1|1|0|0|0|0|0|0
D|K|20160517|VNDA|8|10|9798|10094|121|123|3482|7976|43|99|4|5|1056|1038|12|13|5|5|5260|1080|66|11|6|5|0|0|0|0|0|0
D|K|20160517|VNOM|2|3|418|500|5|6|263|0|3|0|1|0|155|400|2|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160517|VNRX|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|VOXX|6|4|3262.4|1329|29|9|1912.4|488|13|3|3|2|200|600|2|1|2|1|1150|241|14|5|3|3|0|0|0|0|0|0
D|K|20160517|VPG|0|4|0|700|0|5|0|100|0|1|0|1|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VR|6|3|1567|294|24|5|606|110|13|2|3|1|251|84|3|2|3|2|710|100|8|1|2|1|0|0|0|0|0|0
D|K|20160517|VRA|4|7|1992|3515|28|42|1145|2191|16|26|2|4|228|527|3|7|2|4|619|797|9|9|3|3|0|0|0|0|1|0
D|K|20160517|VRML|0|2|0|314|0|3|0|200|0|1|0|1|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|VRNS|3|10|1483|3556|26|43|425|1555|6|19|1|2|756|1501|14|18|3|8|302|500|6|6|1|2|0|0|0|0|0|0
D|K|20160517|VRNT|5|6|3056|3466|43|36|1741|1884|25|18|2|3|615|1204|10|14|3|4|500|200|5|2|2|2|200|178|3|2|1|2
D|K|20160517|VRTS|6|7|2141|3445|12|40|100|230|1|5|1|2|1939|2874|9|31|4|7|2|341|1|4|1|2|100|0|1|0|1|0
D|K|20160517|VRTU|8|4|4569|4457.5457|54|42|2350|1671.5454|29|13|6|4|2019|2786.0003|23|29|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|VRTV|1|2|108|182|2|2|0|182|0|2|0|2|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VSAR|2|3|193|950|6|6|144|100|3|1|2|1|49|750|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|VSAT|6|6|3337|14384|47|181|960|1239|13|17|3|4|2077|9090|31|114|5|6|300|4055|3|50|3|1|0|0|0|0|0|0
D|K|20160517|VSEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VSH|9|10|15542|23635|143|220|5062|10638|39|104|3|7|2300|4200|21|38|3|3|8180|8797|83|78|7|6|0|0|0|0|0|0
D|K|20160517|VSI|9|8|3435|3454|55|50|1310|1544|28|23|6|7|1472|1510|20|23|6|5|453|300|5|3|2|2|200|100|2|1|1|1
D|K|20160517|VSLR|4|4|1088|2919|12|26|772|887|3|8|2|3|100|200|1|3|1|1|216|1832|8|15|2|2|0|0|0|0|0|0
D|K|20160517|VSR|4|3|1615|25872.6667|16|33|200|18415|2|15|2|2|1300|7391|12|17|2|3|115|66.6667|2|1|2|1|0|0|0|0|0|0
D|K|20160517|VSTM|1|2|100|721|1|2|0|721|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|VSTO|7|7|5839|4055|72|56|1854|2109|22|28|3|4|2906|981|35|16|5|5|779|765|12|10|4|4|300|200|3|2|1|1
D|K|20160517|VTAE|9|10|2505|4957|24|48|762|2106|6|19|4|4|1043|2079|12|21|5|7|500|772|4|8|2|4|200|0|2|0|1|0
D|K|20160517|VTL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VTNR|1|2|927|100|2|2|126|4|1|1|1|1|801|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VTTI|3|4|521|765|7|8|12|65|1|1|1|1|309|700|4|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|VTVT|2|5|107|2675|2|13|107|2240|2|5|2|3|0|340|0|4|0|1|0|95|0|4|0|2|0|0|0|0|0|0
D|K|20160517|VUZI|8|5|4761|2615|22|18|2595|1878|5|10|3|4|1566|637|12|7|6|4|600|100|5|1|2|1|0|0|0|0|0|0
D|K|20160517|VVC|4|7|581|3682|12|30|381|1509|10|11|2|5|200|2127|2|13|2|5|0|46|0|6|0|2|0|0|0|0|0|0
D|K|20160517|VVI|1|3|200|500|2|5|200|400|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|VVUS|7|6|7438.8271|11573|47|36|889.8271|8673|10|20|2|5|0|0|0|0|0|0|6549|2900|37|16|6|3|0|0|0|0|0|0
D|K|20160517|VWR|8|8|5822|12882|72|148|3943|2833|49|33|6|6|1205|2070|14|25|5|7|674|7692|9|85|4|5|0|287|0|5|0|2
D|K|20160517|VYGR|2|3|279|312|5|5|57|133|1|3|1|1|79|179|1|2|1|2|143|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|W|12|17|8508|8927|107|106|2308|2865|49|44|6|9|4415|3907|35|45|8|11|1785|2155|23|17|7|6|0|0|0|0|0|0
D|K|20160517|WABC|6|7|3899|2595|70|45|51|1397|2|18|2|6|2822|1098|51|26|6|6|1026|100|17|1|1|1|0|0|0|0|0|0
D|K|20160517|WAC|5|5|4235|2319|49|26|1869|1314|24|14|3|3|466|282|5|3|2|2|1800|723|19|9|2|4|100|0|1|0|1|0
D|K|20160517|WAFD|10|12|34815|56482|449|699|5011|23401|61|315|3|5|8184|13443|111|169|9|8|21520|19438|276|213|6|9|100|200|1|2|1|2
D|K|20160517|WAGE|2|6|582|1903|10|31|200|680|2|9|1|3|282|973|6|19|2|6|100|250|2|3|1|1|0|0|0|0|0|0
D|K|20160517|WAIR|6|2|2131|1988|22|20|515|688|5|7|2|2|900|1300|10|13|2|2|716|0|7|0|4|0|0|0|0|0|0|0
D|K|20160517|WAL|9|8|4409.1968|3852|95|81|1301.1968|2632|30|61|5|5|1122|405|18|7|6|4|1976|815|46|13|7|5|10|0|1|0|1|0
D|K|20160517|WASH|3|4|305|1173|6|12|32|568|1|4|1|3|105|605|3|8|2|4|168|0|2|0|2|0|0|0|0|0|0|0
D|K|20160517|WATT|9|11|1867|8259|21|70|400|1700|4|7|4|4|1167|2611|14|24|7|8|200|3448|2|34|2|3|100|500|1|5|1|3
D|K|20160517|WBMD|12|9|10659.44|12109|123|118|2029.44|6578|19|68|4|7|5227|4831|62|43|9|7|3213|700|40|7|8|3|190|0|2|0|2|0
D|K|20160517|WBS|9|9|8950.7453|11262|136|134|2496.0575|7391|42|82|5|5|2168|3216|39|35|5|6|4186.6878|655|54|17|8|6|100|0|1|0|1|0
D|K|20160517|WCC|5|8|2609|4585|27|75|1511|1878|14|33|2|4|798|1921|10|30|4|4|200|786|2|12|2|3|100|0|1|0|1|0
D|K|20160517|WCG|5|5|7557|4561|92|53|1191|3367|17|38|3|3|2776|1194|34|15|5|5|3590|0|41|0|1|0|0|0|0|0|0|0
D|K|20160517|WCIC|3|4|1218|853|19|7|897|117|14|2|1|2|221|714|4|4|2|3|100|22|1|1|1|1|0|0|0|0|0|0
D|K|20160517|WD|3|6|1130|2276|22|27|519|904|13|10|3|4|511|1042|8|12|2|5|100|330|1|5|1|2|0|0|0|0|0|0
D|K|20160517|WDFC|5|5|1653|2640|25|18|646|397|12|4|2|2|896|2243|11|14|5|5|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|WDR|10|11|5320|7195|67|77|2880|4036|37|43|6|4|840|1110|9|12|3|6|1600|2049|21|22|8|9|0|0|0|0|0|0
D|K|20160517|WEB|5|10|11641|17972|112|112|6519|7471|70|70|4|6|3492|9545|15|30|4|7|1630|956|27|12|4|5|0|0|0|0|0|0
D|K|20160517|WERN|9|12|9115|12613.8893|70|119|5361|5589.7785|25|63|4|8|2743|5636.1108|33|39|6|9|1011|1188|12|15|6|4|0|200|0|2|0|2
D|K|20160517|WEX|4|9|1009|2585|11|45|493|1351|5|25|3|6|516|1234|6|20|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WEYS|1|2|103|1460|2|12|0|900|0|5|0|1|103|560|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WFBI|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WFD|1|1|19.78|12|1|1|19.78|0|1|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160517|WG|4|8|4081|10064.2133|18|64|2481|5624.2133|10|34|2|3|1000|2700|2|8|2|4|600|1740|6|22|4|4|0|0|0|0|0|0
D|K|20160517|WGL|6|6|822|3042|11|23|482|1054|7|14|4|3|340|1888|4|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|WGO|2|6|1268|5687|15|58|868|2823|11|28|1|3|300|2304|3|24|2|3|0|460|0|5|0|3|100|100|1|1|1|1
D|K|20160517|WHG|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WHLR|2|2|103|2940|3|4|0|2940|0|4|0|2|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|WIBC|6|11|6189|12019|71|137|3667|8345|39|82|3|7|488|1011|7|12|4|6|2034|2663|25|43|3|5|0|0|0|0|0|0
D|K|20160517|WIFI|3|4|700|1412|7|17|400|1412|4|17|2|4|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160517|WILN|5|2|29200|1944|115|11|1600|1244|14|4|1|2|26600|0|96|0|5|0|1000|700|5|7|1|1|0|0|0|0|0|0
D|K|20160517|WING|2|8|1179|2548|12|26|482|448|4|5|1|3|697|1401|8|14|2|7|0|699|0|7|0|3|0|0|0|0|0|0
D|K|20160517|WINT|1|2|100|210|1|2|0|0|0|0|0|0|0|210|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|WIRE|1|3|79|816|1|10|79|200|1|2|1|1|0|616|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WIX|4|6|2536|4248|28|49|1222|1647|12|20|2|2|861|1501|12|17|3|6|453|900|4|10|2|4|0|200|0|2|0|2
D|K|20160517|WK|2|6|552|671|5|8|52|300|1|3|1|3|500|271|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160517|WLB|3|6|923|2774|13|27|560|1199|9|9|1|2|0|872|0|10|0|4|363|603|4|7|2|3|0|100|0|1|0|1
D|K|20160517|WLDN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WLFC|1|2|100|235|1|3|0|35|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|WLH|6|6|1859|4096|24|45|940|2409|11|26|2|3|319|1387|7|16|3|6|500|300|5|3|2|2|100|0|1|0|1|0
D|K|20160517|WLKP|2|2|200|400|2|2|0|2|0|1|0|1|200|398|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WLRH|1|4|200|392|2|4|0|0|0|0|0|0|200|300|2|3|1|3|0|0|0|0|0|0|0|92|0|1|0|1
D|K|20160517|WMAR|1|1|100|500|1|5|100|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WMGI|7|7|4440|14549|60|161|1120|6617|21|72|3|2|766|3097|11|31|5|5|2554|4835|28|58|3|6|0|0|0|0|0|0
D|K|20160517|WMIH|5|2|1250|2500|10|8|650|1900|4|3|2|1|116|0|2|0|1|0|484|600|4|5|3|2|0|0|0|0|0|0
D|K|20160517|WMK|0|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WMS|6|5|2274|1776|13|19|1672|399|5|4|3|3|500|402|5|5|4|3|102|800|3|8|1|2|0|175|0|2|0|1
D|K|20160517|WNC|7|8|3650|8328|44|89|2737|4690|33|50|4|3|0|323|0|5|0|3|713|3315|9|34|4|7|200|0|2|0|2|0
D|K|20160517|WNRL|6|7|5841|10531|69|105|2218|3273|27|26|5|6|2914|6375|34|67|4|6|609|878|7|10|2|3|100|5|1|2|1|2
D|K|20160517|WOOF|9|9|7516.5|9402|82|105|1848.5|4113|20|39|5|5|3735|3688|42|45|6|8|1933|1601|20|21|5|5|0|0|0|0|0|0
D|K|20160517|WOR|9|9|9307|4334|96|55|2463|1648|30|17|5|3|6042|1541|57|23|9|8|802|1145|9|15|4|2|0|0|0|0|0|0
D|K|20160517|WPCS|2|3|525|500|5|7|0|0|0|0|0|0|525|300|5|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|WPRT|7|5|3833|2500|32|20|1179|1800|9|12|1|4|1554|300|15|3|5|2|1100|400|8|5|4|1|0|0|0|0|0|0
D|K|20160517|WPT|0|2|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WRLD|4|8|1255|1331|8|19|0|220|0|3|0|2|1255|1010|8|14|4|6|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160517|WSBC|4|4|2560|3856|37|43|471|1399|9|15|2|2|1257|2437|16|26|4|4|822|20|11|2|1|1|10|0|1|0|1|0
D|K|20160517|WSBF|2|2|101|504|2|6|101|500|2|5|2|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WSFS|3|3|1137|650|16|8|387|600|7|6|2|2|750|50|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WSO|5|4|459|661|11|15|24|142|1|4|1|1|435|519|10|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WST|11|10|5198|8029|61|78|929|1858|13|20|5|4|3101|4753|32|42|9|8|1168|1418|16|16|7|4|0|0|0|0|0|0
D|K|20160517|WSTC|5|6|1772|3727|22|32|430|1440|8|12|2|4|1142|818|12|11|3|2|200|1469|2|9|2|5|0|0|0|0|0|0
D|K|20160517|WSTG|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WSTL|1|2|300|1000|2|4|300|0|2|0|1|0|0|700|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160517|WTBA|1|2|1|1000|1|5|1|1000|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WTFC|8|10|6756|5297|123|107|2210|1822|37|40|4|6|3220|3253|67|63|7|8|1226|222|18|4|3|4|100|0|1|0|1|0
D|K|20160517|WTI|5|12|41378.9769|21179|87|80|27200.9769|17779|23|52|3|8|109|100|2|1|2|1|14069|3300|62|27|5|6|0|0|0|0|0|0
D|K|20160517|WTM|1|6|10|305|1|9|0|107|0|2|0|2|10|198|1|7|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WTS|6|3|1656|1187|19|15|356|205|4|3|2|1|1100|982|13|12|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160517|WTT|0|3|0|5000|0|3|0|0|0|0|0|0|0|5000|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WVE|3|2|500|246|5|3|100|46|1|1|1|1|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|WVFC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160517|WWD|8|9|2172|4780|27|57|1154|2909|14|36|3|6|518|1298|7|17|3|5|400|573|4|4|3|3|100|0|2|0|2|0
D|K|20160517|WWE|10|12|25843.6667|23565.75|170|197|18510.6667|15412.75|119|115|6|8|4192|2800|27|20|4|6|3141|4950|24|56|8|12|0|403|0|6|0|3
D|K|20160517|WWW|5|7|3531|5920|38|59|2388|4457|26|43|2|4|100|622|1|8|1|4|1043|841|11|8|5|4|0|0|0|0|0|0
D|K|20160517|XBIT|3|1|420|99|5|1|100|0|1|0|1|0|220|0|3|0|2|0|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160517|XBKS|0|1|0|204|0|4|0|151|0|2|0|1|0|53|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|XCRA|3|5|578|6166|8|61|100|2586|1|26|1|3|178|3380|2|33|2|4|300|200|5|2|1|2|0|0|0|0|0|0
D|K|20160517|XENE|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|XENT|5|8|2076.0203|8157|37|103|1308.3376|3642|22|40|4|5|667.6827|1421|14|22|4|7|100|3094|1|41|1|4|0|0|0|0|0|0
D|K|20160517|XLRN|6|8|5877|7640|78|90|1176|1734|15|23|3|4|3615|5706|52|65|5|8|986|200|10|2|3|2|100|0|1|0|1|0
D|K|20160517|XNCR|4|6|3495|2369|46|39|306|534|5|17|1|4|2185|1735|24|20|4|4|1004|100|17|2|1|1|0|0|0|0|0|0
D|K|20160517|XNPT|5|8|1401|4925|16|50|862|1264|9|15|1|4|338|1438|4|15|3|2|201|2223|3|20|3|5|0|0|0|0|0|0
D|K|20160517|XONE|6|6|2914|10322|36|44|1513|1466|21|11|3|2|801|7859|9|21|4|6|400|997|4|12|2|3|200|0|2|0|2|0
D|K|20160517|XOXO|1|5|200|1500|2|14|200|300|2|3|1|1|0|800|0|7|0|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160517|XPO|13|15|8790|12937|93|158|3286|7278|38|90|5|6|3101|3855|30|46|7|11|2203|1604|23|20|7|8|200|200|2|2|2|2
D|K|20160517|XRM|3|3|379|524|7|12|0|72|0|1|0|1|279|452|6|11|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|XTLY|1|7|100|2302|1|25|0|1401|0|14|0|4|100|401|1|5|1|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160517|XTNT|1|1|100|97|1|1|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|XXIA|4|8|4709|6295|58|84|909|4372|13|59|2|5|1600|1247|16|16|3|5|2200|676|29|9|2|3|0|0|0|0|0|0
D|K|20160517|YCB|0|2|0|19|0|4|0|0|0|0|0|0|0|19|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|YDKN|5|4|2874|1927|31|26|1024|627|11|10|4|2|1350|1200|13|15|4|3|500|100|7|1|1|1|0|0|0|0|0|1
D|K|20160517|YOD|0|3|0|1320|0|5|0|1100|0|2|0|2|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|YORW|4|7|1311|2567|15|27|489|748|6|8|3|3|422|1619|6|17|3|7|400|200|3|2|1|1|0|0|0|0|0|0
D|K|20160517|YRCW|8|6|10826|11194|44|90|4037|7534|20|51|3|3|853|1409|10|16|6|3|5936|2251|14|23|5|4|0|0|0|0|0|0
D|K|20160517|YUME|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160517|Z|10|14|8788|10526.7143|101|142|2182|2588.7143|27|41|6|6|2985|2180|33|23|8|11|3321|5680|38|76|3|11|300|78|3|2|2|1
D|K|20160517|ZAGG|8|9|9033.3334|16796|69|129|6401.3334|3848|40|20|4|5|205|3419|3|21|2|6|2427|9329|26|86|5|5|0|200|0|2|0|1
D|K|20160517|ZAIS|1|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160517|ZBRA|8|9|8987|7704|58|78|3584|3763|18|33|3|4|3726|2217|23|25|6|7|1300|1622|13|18|4|4|377|102|4|2|2|1
D|K|20160517|ZEN|4|11|3146|6578|23|61|2015|2177|10|27|2|6|731|1621|9|20|3|5|400|2780|4|14|2|5|0|0|0|0|0|0
D|K|20160517|ZEUS|5|5|1200|1775|11|20|500|769|2|8|2|2|600|906|8|11|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160517|ZFC|4|1|1389|100|31|1|35|100|11|1|2|1|1054|0|17|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160517|ZFGN|8|9|11264|8401|70|87|8507|4583|37|41|5|6|1231|1075|15|12|3|3|1526|2743|18|34|6|4|0|0|0|0|0|0
D|K|20160517|ZG|9|14|17235|16237|164|144|7291|8234|41|46|4|9|3887|5985|52|67|4|11|5657|2018|67|31|7|8|400|0|4|0|3|0
D|K|20160517|ZGNX|4|6|1686|1696|21|21|779|299|11|5|2|3|907|800|10|9|3|4|0|597|0|7|0|2|0|0|0|0|0|0
D|K|20160517|ZHNE|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160517|ZIXI|3|8|1956|8199|17|59|200|6290|2|38|2|5|0|406|0|5|0|3|1756|1503|15|16|2|5|0|0|0|0|0|0
D|K|20160517|ZLTQ|8|12|5782|14304.1429|70|155|2719|9337.1429|33|104|5|7|1225|2285|12|24|4|6|1838|2672|25|26|4|6|0|10|0|1|0|1
D|K|20160517|ZN|2|5|400|7120.5357|4|21|0|4109.5357|0|7|0|3|400|2956|4|12|2|4|0|55|0|2|0|2|0|0|0|0|0|0
D|K|20160517|ZUMZ|5|8|3279|1592|50|21|1159|704|25|9|5|4|809|377|9|5|5|2|1111|511|14|7|2|3|200|0|2|0|1|0
D|K|20160517|ZYNE|11|8|8949|3465|55|28|2423|1100|25|2|6|2|5346|1753|20|17|7|8|1180|589|10|8|5|2|0|23|0|1|0|1
D|K|20160518|AAC|4|1|1237|900|16|6|281|100|4|1|2|1|956|800|12|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AAMC|3|5|207|614|3|10|7|200|1|2|1|2|200|307|2|6|2|3|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20160518|AAN|6|3|6727|1254|88|22|2375|598|32|13|4|2|1383|451|22|5|6|1|2969|205|34|4|2|2|0|0|0|0|0|0
D|K|20160518|AAOI|7|5|5434|5077|35|49|1843|2658|12|23|4|2|3252|1663|18|17|4|3|339|756|5|9|3|2|0|0|0|0|0|0
D|K|20160518|AAON|5|6|2244|2383|28|30|843|1009|7|11|2|4|1101|831|18|13|5|5|300|543|3|6|1|3|0|0|0|0|0|0
D|K|20160518|AAV|3|4|4200|1600|6|7|1300|100|4|1|2|1|2400|100|1|1|1|1|500|1400|1|5|1|3|0|0|0|0|0|0
D|K|20160518|AAWW|8|8|6047|5315|88|56|1828|3079|32|22|4|5|2712|1927|40|29|7|7|1507|309|16|5|4|3|0|0|0|0|0|0
D|K|20160518|AB|5|6|12967|8159|24|35|3221|4940|7|14|2|4|9246|2619|12|19|4|5|300|500|3|1|1|1|200|100|2|1|1|1
D|K|20160518|ABAX|4|5|2378|1872|33|24|820|433|9|5|3|1|1458|1139|22|16|4|5|100|200|2|2|1|2|0|100|0|1|0|1
D|K|20160518|ABCB|5|5|1243|2337|43|42|464|610|16|7|3|4|579|742|25|26|4|4|100|985|1|9|1|2|100|0|1|0|1|0
D|K|20160518|ABCD|3|0|324|0|4|0|24|0|2|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|ABCO|7|9|4496|5297|53|80|1849|2690|24|34|3|4|2468|1499|26|28|7|7|129|1108|2|18|2|5|50|0|1|0|1|0
D|K|20160518|ABEO|1|1|198|98|2|1|0|98|0|1|0|1|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ABG|8|7|1691|1322|25|18|486|600|8|6|4|3|905|602|13|10|7|4|300|120|4|2|2|2|0|0|0|0|0|0
D|K|20160518|ABIL|1|2|100|500|1|2|0|0|0|0|0|0|100|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ABIO|1|4|290|571|2|6|100|122|1|2|1|1|190|149|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|ABM|5|5|3284|1252.3158|37|21|423|469.3158|7|10|2|3|1961|473|21|7|4|2|900|310|9|4|4|2|0|0|0|0|0|0
D|K|20160518|ABMD|8|12|5231|3597|63|60|795|649|8|13|5|4|3232|2446|37|42|5|11|1204|502|18|5|2|3|0|0|0|0|0|0
D|K|20160518|ABTL|6|4|5835|2820|23|25|3300|1051|5|10|2|2|2124|1239|12|10|6|4|411|530|6|5|2|3|0|0|0|0|0|0
D|K|20160518|ABTX|6|3|1553|3656|16|45|200|0|2|0|2|0|1253|3342|13|41|5|3|100|314|1|4|1|1|0|0|0|0|0|0
D|K|20160518|ABUS|4|5|1259|1367|6|14|59|600|1|6|1|2|100|567|1|6|1|3|500|200|3|2|2|2|600|0|1|0|1|0
D|K|20160518|ABY|7|8|4682|13917.58|54|139|2557|7649|29|73|4|5|1425|3744.58|18|35|5|5|700|2324|7|29|3|6|0|200|0|2|0|2
D|K|20160518|AC|2|0|348|0|3|0|0|0|0|0|0|0|348|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ACAT|5|3|1717|320|20|6|677|100|8|1|3|1|640|100|8|1|4|1|400|120|4|4|1|2|0|0|0|0|0|0
D|K|20160518|ACBI|1|0|1000|0|10|0|0|0|0|0|0|0|700|0|7|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|ACCO|6|8|7366|8570|83|60|3896|6708|45|38|3|6|200|286|2|4|2|2|3270|1576|36|18|5|5|0|0|0|0|0|0
D|K|20160518|ACET|4|4|1150|2805|13|36|797|1132|8|15|2|1|343|1038|4|13|3|3|10|635|1|8|1|4|0|0|0|0|0|0
D|K|20160518|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ACHC|8|11|5403|6946|67|67|3208|3575|38|22|1|4|1119|1996|17|29|6|9|776|1175|9|14|3|4|300|200|3|2|2|1
D|K|20160518|ACHN|9|13|23047|15572.2434|120|168|19253|6439.7566|74|68|8|9|510|581|3|9|2|6|3284|8551.4868|43|91|4|10|0|0|0|0|0|1
D|K|20160518|ACIW|7|10|4560|6560|51|74|2300|2321|23|26|2|5|1530|1725|20|20|6|7|730|2314|8|26|2|6|0|200|0|2|0|2
D|K|20160518|ACLS|7|9|8839|12356|88|88|3123|5263|36|39|5|5|400|200|3|1|2|1|5316|6893|49|48|6|8|0|0|0|0|0|0
D|K|20160518|ACM|7|7|8374.16|5602|120|85|2564.16|722|51|11|4|6|2047|1100|25|15|5|5|3463|3680|41|58|3|5|300|100|3|1|3|2
D|K|20160518|ACNB|2|1|305|201|4|3|100|0|1|0|1|0|200|201|2|3|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ACOR|6|9|4884|11386|60|146|2166|3199|25|38|5|4|2406|5402|29|71|5|7|312|2748|6|35|3|5|0|37|0|2|0|2
D|K|20160518|ACRS|6|2|323.6667|200|6|2|100|100|1|1|1|1|132|100|4|1|4|1|91.6667|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ACRX|4|4|840|1846|9|18|240|1546|3|15|2|3|200|0|2|0|2|0|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160518|ACSF|2|0|3|0|2|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ACTA|4|5|6206|1760|13|21|5997|131|10|3|1|2|200|1427|2|15|2|5|9|202|1|3|1|2|0|0|0|0|0|0
D|K|20160518|ACTG|9|8|9354|11774.9446|73|65|6395|7104.9446|44|44|5|5|950|3400|6|4|3|4|2009|1270|23|17|7|6|0|0|0|0|0|0
D|K|20160518|ACUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ACW|7|4|2808|551|22|5|986|401|6|3|4|3|22|0|1|0|1|0|1800|150|15|2|3|1|0|0|0|0|0|0
D|K|20160518|ACXM|11|7|14707.4069|8862|125|76|4290.4069|100|38|1|7|1|7477|6646|56|52|8|6|2461|1616|26|18|5|4|479|500|5|5|1|2
D|K|20160518|ADHD|4|1|850|10|15|1|275|0|9|0|2|0|475|10|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ADK|1|2|100|1123|1|3|0|0|0|0|0|0|100|1123|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ADMP|2|2|500|1900|5|6|400|1650|4|5|1|2|100|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ADMS|10|7|1233|2221|20|29|390|300|4|3|1|3|743|1421|15|21|10|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160518|ADPT|9|6|6287|5999.9167|57|69|500|1548|5|16|3|2|5287|4451.9167|47|53|7|6|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160518|ADRO|13|10|13842|11776|108|122|3653|4307|31|37|7|8|8687|5044|61|58|9|7|1502|2272|16|25|5|3|0|153|0|2|0|1
D|K|20160518|ADTN|6|9|1854|3083|26|39|1019|1122|11|17|2|3|130|1576|5|17|4|7|705|385|10|5|5|3|0|0|0|0|0|0
D|K|20160518|ADUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ADVM|4|5|9341|1643.5756|30|17|4300|1096|7|9|3|2|3425|45.5756|8|2|2|1|1616|500|15|5|2|3|0|2|0|1|0|1
D|K|20160518|ADXS|9|12|31209.5205|35259.1657|331|378|2650|7924.1801|27|79|3|7|6169.5205|8676.9856|63|95|7|10|22090|18658|238|204|6|7|300|0|3|0|2|0
D|K|20160518|AE|2|1|195|177|4|5|0|0|0|0|0|0|195|177|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AEGN|4|4|1252|976|19|17|269|0|4|0|2|0|461|836|9|14|4|4|522|140|6|3|3|2|0|0|0|0|0|0
D|K|20160518|AEGR|9|7|5639|12871|44|120|3046|875|27|11|4|3|1645|2383|11|23|5|6|948|9513|6|85|5|4|0|100|0|1|0|1
D|K|20160518|AEHR|2|2|3476|6037|11|3|90|0|1|0|1|0|3361|6037|6|3|2|2|25|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|AEIS|4|6|3244|2212|32|26|666|734|11|9|4|3|2478|978|20|12|3|4|0|200|0|2|0|2|100|300|1|3|1|1
D|K|20160518|AEL|6|8|13527|4349|107|37|9007|3376|54|24|4|5|1948|553|23|6|5|3|2572|420|30|7|3|3|0|0|0|0|0|0
D|K|20160518|AEMD|1|1|9|200|1|3|0|9|0|1|0|1|0|191|0|2|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|AEPI|3|1|290|100|4|1|0|100|0|1|0|1|210|0|3|0|3|0|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|AERI|10|11|12358|13849|101|151|7486|5927|59|61|4|7|4245|4918|33|55|8|8|627|2904|9|34|4|5|0|100|0|1|0|1
D|K|20160518|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AEZS|4|9|2938|4600|26|31|1600|600|12|5|2|3|300|1600|3|6|2|3|1038|2400|11|20|3|6|0|0|0|0|0|0
D|K|20160518|AF|8|8|9995|8836|79|116|3860|3109|28|27|4|3|2745|1520|15|17|3|5|3390|4207|36|72|6|6|0|0|0|0|0|0
D|K|20160518|AFAM|4|4|1270|833|11|10|1023|430|6|5|2|2|147|303|4|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|AFH|2|3|76|320|2|4|0|200|0|2|0|1|76|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AFMD|6|7|2948|2723|11|26|452|949|5|8|4|3|2296|969|4|9|2|5|200|805|2|9|1|4|0|0|0|0|0|0
D|K|20160518|AFOP|4|7|9042|7802|36|43|8242|3871|28|22|3|4|300|713|3|8|3|3|500|3218|5|13|2|4|0|0|0|0|0|0
D|K|20160518|AFSI|8|9|13816|9873|158|101|5562|3961|78|27|5|5|2648|855|30|9|6|4|5606|4706|50|61|6|6|0|351|0|4|0|2
D|K|20160518|AG|17|14|357559.7244|407193.0272|2039|2130|183109.7244|239303.0272|906|1052|12|10|18156|27118|143|158|8|8|155394|139862|985|913|13|11|900|910|5|7|4|3
D|K|20160518|AGCO|8|10|6010|4144.2335|70|51|1308|1419|15|20|2|4|2279|1402.2335|25|15|7|5|2423|1323|30|16|5|6|0|0|0|0|0|0
D|K|20160518|AGEN|10|11|42235|17880.4049|105|149|35809|5636.4049|48|46|4|5|3047|2596|20|19|6|6|3279|9648|36|84|7|7|100|0|1|0|1|0
D|K|20160518|AGFS|4|5|2043|1139|21|12|1100|384|9|4|2|3|543|455|8|5|3|2|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160518|AGI|11|10|57070|64558|364|399|16200|27246|106|160|7|5|3004|3160|24|25|7|5|37466|34152|232|214|4|6|400|0|2|0|1|1
D|K|20160518|AGII|4|7|2358|2841|32|38|977|503|13|6|2|4|815|1348|13|18|3|6|566|890|6|13|2|1|0|100|0|1|0|1
D|K|20160518|AGIO|9|11|11983|14307|149|138|5274|3236|69|36|7|6|5940|9671|71|77|8|11|574|1200|7|14|2|4|195|200|2|11|1|1
D|K|20160518|AGM|2|2|230|102|9|2|82|0|1|0|1|0|148|102|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AGO|9|11|14249|5980|170|85|5069|3331|63|47|8|5|2121|536|25|9|7|3|7059|2013|82|28|6|8|0|100|0|1|0|1
D|K|20160518|AGRO|4|2|3594|1677|37|23|2503|877|25|15|3|1|115|100|2|1|2|1|976|600|10|6|3|2|0|100|0|1|0|1
D|K|20160518|AGRX|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AGTC|7|6|1364|1358|18|9|300|141|3|2|1|1|1064|1217|15|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AGX|2|4|334|159|7|5|233|0|5|0|2|0|101|159|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AGYS|1|4|100|745|1|9|0|568|0|6|0|3|100|177|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AHC|0|3|0|310|0|4|0|100|0|1|0|1|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|AHGP|3|2|2407|541|11|8|0|401|0|6|0|2|2240|140|9|2|3|1|167|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|AHL|8|5|3481|2618|65|41|363|973|10|14|4|3|1685|1142|40|20|7|5|1333|503|14|7|3|1|100|0|1|0|1|0
D|K|20160518|AHS|9|12|13860|25829|124|290|4555|8239|37|74|6|7|8476|13838|78|173|6|9|829|3235|9|37|3|5|0|517|0|6|0|2
D|K|20160518|AIMC|5|6|1970|1192|22|18|580|580|6|6|2|4|987|612|11|12|4|4|403|0|5|0|1|0|0|0|0|0|0|0
D|K|20160518|AIMT|3|3|1000|1539|9|17|300|301|3|3|2|3|400|518|3|6|3|2|300|720|3|8|1|1|0|0|0|0|0|0
D|K|20160518|AIN|4|2|549|74|10|6|242|35|4|1|1|1|207|39|5|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|AIQ|6|2|1409|108|14|2|601|0|5|0|3|0|708|108|8|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|AIR|4|4|921|625|17|10|100|53|2|3|2|1|588|572|11|7|4|4|233|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|AIRM|9|9|4372|4336|53|54|1196|1661|14|21|5|5|2460|2175|30|28|7|9|716|400|9|4|4|2|0|100|0|1|0|1
D|K|20160518|AIT|5|4|1389|1015|16|11|488|427|5|5|4|1|401|500|5|5|2|3|500|88|6|1|3|1|0|0|0|0|0|0
D|K|20160518|AIZ|10|8|3924|1941|123|35|515|836|29|16|4|4|2636|705|84|14|10|6|773|400|10|5|2|3|0|0|0|0|0|0
D|K|20160518|AJRD|3|4|1786|5358|16|43|560|1987|6|11|1|2|1052|1171|8|7|2|4|174|2163|2|24|2|2|0|37|0|1|0|1
D|K|20160518|AKBA|2|7|400|1700|4|19|200|200|2|2|1|2|0|200|0|2|0|2|100|1200|1|14|1|4|100|100|1|1|1|1
D|K|20160518|AKER|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160518|AKG|6|7|35888|18471|99|106|20773|11598|36|72|5|4|1725|633|9|7|3|4|13390|6240|54|27|4|5|0|0|0|0|0|0
D|K|20160518|AKRX|14|15|20781|21401|295|242|5805|12501|91|122|5|10|8991|4338|117|61|11|10|5985|4179|87|54|8|7|0|383|0|5|0|5
D|K|20160518|AL|12|10|10638|10226|130|126|5793|3833|69|45|9|5|3579|3587|44|46|6|8|1266|2606|17|33|8|5|0|200|0|2|0|1
D|K|20160518|ALCO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ALDR|14|14|21802.1181|11955|239|121|5664|4311|77|45|7|8|15020.5401|6923|143|68|12|11|1055.578|659|18|7|2|5|0|0|0|0|0|0
D|K|20160518|ALDW|2|6|2440|2059.1|9|15|900|141.1|4|2|1|1|1540|1688|5|10|2|5|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160518|ALDX|3|3|8102|402|11|4|0|0|0|0|0|0|8102|402|11|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ALE|7|6|2834.005|972|35|14|1004.01|542|12|6|4|3|530.995|330|8|7|4|3|1135|100|13|1|2|1|164|0|2|0|1|0
D|K|20160518|ALEX|6|4|1982|1213|43|16|1065|302|25|4|4|2|440|311|12|5|5|3|477|600|6|7|1|1|0|0|0|0|0|0
D|K|20160518|ALG|1|3|100|210|1|3|100|0|1|0|1|0|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ALGT|7|4|759|559|11|10|200|82|2|1|2|1|559|377|9|8|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ALIM|2|3|400|419|4|7|200|267|2|4|1|2|100|40|1|1|1|1|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20160518|ALJ|13|9|12976.25|9657|124|84|3561.25|4623|65|23|7|6|5032|1362|24|19|7|4|4383|3672|35|42|8|7|0|0|0|0|0|0
D|K|20160518|ALKS|9|10|8765|6952|106|88|2483|3134|31|31|6|7|3632|2768|40|44|8|8|2550|945|33|11|5|5|100|105|2|2|1|2
D|K|20160518|ALLT|5|2|1637|655|17|6|237|300|3|3|2|1|1000|355|10|3|4|1|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160518|ALOG|4|0|136|0|10|0|19|0|1|0|1|0|117|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ALRM|5|5|3394|2195|37|22|259|400|5|6|2|1|2509|1495|23|13|5|4|626|300|9|3|3|2|0|0|0|0|0|0
D|K|20160518|ALSK|0|2|0|255|0|4|0|100|0|1|0|1|0|155|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ALSN|8|6|7639|5295|104|68|1914|1832|38|31|3|4|1416|943|20|10|2|3|4209|2520|45|27|8|5|100|0|1|0|1|0
D|K|20160518|AM|8|6|5389|3296|121|79|1380|1186|29|23|7|3|2741|1510|75|50|6|4|1268|600|17|6|4|3|0|0|0|0|0|0
D|K|20160518|AMAG|12|12|6530|12474|77|146|1685|3576|25|44|8|7|1806|4351|23|45|7|9|3039|4346|29|54|6|6|0|201|0|3|0|2
D|K|20160518|AMBA|9|9|8587.6667|7539|88|71|1918.6667|2652|19|28|4|4|4765|3487|46|34|8|7|1747|1400|21|9|4|5|157|0|2|0|2|0
D|K|20160518|AMBC|9|5|6255|2104|67|23|2176|913|20|10|3|2|1399|400|16|4|6|2|2680|691|31|8|5|3|0|100|0|1|0|1
D|K|20160518|AMBR|6|5|1480|2524|8|26|140|800|2|4|2|2|1240|867|5|11|3|4|100|804|1|10|1|3|0|53|0|1|0|1
D|K|20160518|AMC|5|6|1344|3293|20|19|644|407|12|5|4|1|600|2744|7|10|4|3|100|142|1|4|1|4|0|0|0|0|1|0
D|K|20160518|AMCC|10|9|13806|6067|84|69|11188|2612|61|31|7|5|641|230|5|3|3|3|1977|3225|18|35|4|7|0|0|0|0|0|0
D|K|20160518|AMCX|13|11|8478|9510|102|111|2005|4203|27|60|5|7|4543|4325|55|37|8|7|1773|982|18|14|8|6|157|0|2|0|2|0
D|K|20160518|AMED|5|7|2453|2751|26|25|1048|400|11|4|4|2|1405|1744|15|14|3|5|0|507|0|6|0|4|0|100|0|1|0|1
D|K|20160518|AMIC|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AMID|2|6|580|2180.3|6|10|200|1320.3|2|1|1|1|380|660|4|7|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160518|AMKR|10|12|16532|16097|130|128|6899|9209|47|58|6|8|1600|1030|15|11|3|3|8033|5858|68|59|7|7|0|0|0|0|0|0
D|K|20160518|AMNB|1|2|100|124|2|2|0|100|0|1|0|1|100|24|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AMOT|3|2|500|200|5|2|200|100|2|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AMPE|4|4|1716|1300|12|12|1316|600|8|6|2|1|100|600|1|5|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160518|AMPH|9|7|12310|15557|84|171|4820|6729|21|70|6|6|6212|6704|40|76|5|6|1215|2124|22|25|3|3|63|0|1|0|1|0
D|K|20160518|AMRB|3|0|1800|0|6|0|1300|0|5|0|3|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AMRC|3|1|531|100|5|1|422|100|3|1|1|1|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|AMRI|8|4|3129|1423|41|21|1399|590|14|9|2|2|983|433|16|7|6|3|747|400|11|5|2|2|0|0|0|0|0|0
D|K|20160518|AMRK|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|AMRS|6|2|29012|26117.3333|70|15|9769|8217.3333|39|8|3|2|5633|17900|22|7|5|1|13610|0|9|0|3|0|0|0|0|0|0|0
D|K|20160518|AMSC|5|5|986|1081|8|13|211|90|3|2|3|2|725|580|4|6|4|5|50|411|1|5|1|2|0|0|0|0|0|0
D|K|20160518|AMSF|3|5|318|1881|5|21|199|920|3|9|1|3|119|661|2|9|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|AMSG|9|14|5335|7229|66|110|2430|2540|29|32|5|6|2793|3387|34|62|6|9|12|1302|2|16|1|5|100|0|1|0|1|0
D|K|20160518|AMSWA|3|3|517|477|7|9|0|217|0|3|0|2|300|259|4|5|2|2|217|1|3|1|1|1|0|0|0|0|0|0
D|K|20160518|AMTG|3|8|1293|3341|14|37|1093|1640|12|17|3|4|0|100|0|1|0|1|200|1601|2|19|1|5|0|0|0|0|0|0
D|K|20160518|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AMWD|3|4|488|1048|6|14|279|267|3|3|1|1|209|781|3|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ANAC|15|14|56247|52653|569|526|32783|29664|307|272|11|8|11653|10785|134|118|11|9|11361|12004|123|134|6|10|450|200|5|2|4|2
D|K|20160518|ANAT|4|5|550|315|6|6|100|0|1|0|1|0|400|215|4|4|3|4|50|0|1|0|1|0|0|100|0|2|0|1
D|K|20160518|ANCX|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ANDE|11|18|26752.3333|33505.1756|237|323|5710|16669.5063|54|151|5|10|18418.3333|15654.6693|155|155|11|15|2521|644|26|11|6|7|103|537|2|6|2|1
D|K|20160518|ANET|6|9|10554|8935.5|105|109|2444|2537.5|26|27|3|4|7810|5176|76|66|6|7|200|1000|2|13|1|3|100|222|1|3|1|3
D|K|20160518|ANFI|3|4|571|1771|8|12|300|1154|5|5|2|1|271|517|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ANGI|4|7|1184|3768|13|35|558|2714|4|23|1|5|0|407|0|5|0|3|626|647|9|7|3|4|0|0|0|0|0|0
D|K|20160518|ANGO|4|4|854|1131|14|13|830|645|11|8|4|2|24|100|3|1|1|1|0|386|0|4|0|3|0|0|0|0|0|0
D|K|20160518|ANIK|5|4|1754|1103|15|16|706|400|6|4|2|2|948|703|8|12|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ANTH|7|8|4422|10302.2467|48|77|2028|6599.2467|19|44|4|6|148|101|2|2|2|2|2246|3502|27|30|4|5|0|100|0|1|0|1
D|K|20160518|ANW|2|3|1581|2082|9|13|100|665|1|4|1|2|616|1117|4|6|2|2|865|300|4|3|1|1|0|0|0|0|0|0
D|K|20160518|AOI|3|4|1010|527|4|6|100|100|1|1|1|1|910|427|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AOSL|4|3|410|435|6|7|200|225|3|3|2|1|110|202|2|3|2|3|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160518|AP|1|2|375|211|1|3|0|0|0|0|0|0|375|111|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|APAM|9|5|4507|3134|41|25|676|1838|8|10|3|2|2718|657|22|8|6|2|1013|639|10|7|4|5|100|0|1|0|1|0
D|K|20160518|APDN|3|1|3583|1000|10|3|3483|200|9|2|2|1|0|800|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|APEI|4|5|2551|1526|19|29|269|421|3|7|3|2|2182|1005|15|21|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|APIC|4|4|882|3700|10|7|200|100|2|1|2|1|682|3600|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|APLP|6|7|3236|3217|20|32|1300|856|5|6|3|3|1836|2061|14|23|5|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|APO|7|11|5908|27339.7288|59|302|2804|16822.7241|30|189|2|7|1299|3560.0047|11|46|3|8|1805|6957|18|67|6|7|0|0|0|0|0|0
D|K|20160518|APOG|3|6|1760|2814|21|26|1075|1609|13|11|2|3|585|755|7|10|2|4|0|450|0|5|0|2|100|0|1|0|1|0
D|K|20160518|APPF|2|4|694|1311|2|12|500|200|1|2|1|1|194|1111|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|APPS|4|2|5122|1333|20|7|3010|833|8|4|2|2|500|300|3|1|1|1|1612|200|9|2|3|1|0|0|0|0|0|0
D|K|20160518|APRI|3|3|7776.6667|1200|10|3|1400|200|4|1|2|1|5576.6667|200|5|1|2|1|800|800|1|1|1|1|0|0|0|0|0|0
D|K|20160518|APT|2|1|224|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|24|300|1|3|1|1|0|0|0|0|0|0
D|K|20160518|APTO|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|APU|7|4|8137|3472|51|50|3715|1147|19|27|3|2|3502|1925|24|19|5|4|920|400|8|4|3|2|0|0|0|0|0|0
D|K|20160518|APWC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AQMS|5|0|500|0|5|0|200|0|2|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|AQXP|9|6|4982|845|26|13|400|69|4|2|2|2|3914|566|14|8|6|5|668|200|8|2|1|1|0|10|0|1|0|1
D|K|20160518|ARAY|9|9|12485|14868|118|112|7299|4603|67|41|6|4|800|605|7|7|3|6|4386|9660|44|64|6|5|0|0|0|0|0|0
D|K|20160518|ARC|2|3|747|4220|7|20|144|3500|2|10|1|3|503|250|4|1|1|1|100|470|1|9|1|3|0|0|0|0|0|0
D|K|20160518|ARCB|7|5|5714|2801|41|25|3567|1464|14|5|4|4|957|710|12|12|3|3|1190|627|15|8|4|3|0|0|0|0|0|0
D|K|20160518|ARCO|5|5|14571|1058|70|11|11748|478|40|5|2|3|420|0|5|0|3|0|1903|580|20|6|2|3|500|0|5|0|2|0
D|K|20160518|ARCW|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160518|ARCX|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ARDM|0|2|0|160.25|0|5|0|0|0|0|0|0|0|160.25|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ARDX|4|1|262|1005|15|1|144|0|13|0|2|0|118|1005|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ARES|0|4|0|506|0|6|0|0|0|0|0|0|0|416|0|5|0|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160518|AREX|7|9|4910|17700|30|76|1600|1387|14|7|5|2|1410|10358|6|16|3|4|1900|5955|10|53|4|9|0|0|0|0|0|0
D|K|20160518|ARGS|5|9|1124|2710|12|28|554|1060|6|11|3|3|200|650|2|7|2|7|370|1000|4|10|2|4|0|0|0|0|0|0
D|K|20160518|ARII|5|3|1536|2580|17|15|386|943|5|6|1|2|950|1537|10|8|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|ARLP|6|5|4810|6894|56|82|1496|1451|13|57|2|3|2614|5062|34|21|6|4|700|281|9|3|2|2|0|100|0|1|0|1
D|K|20160518|ARLZ|6|6|3499|4125|30|50|1899|1693|23|23|3|3|100|223|1|3|1|2|1500|2209|6|24|4|5|0|0|0|0|0|0
D|K|20160518|AROC|7|7|7685.6667|9285|86|72|2367|2499|30|26|5|3|3126.6667|4785|36|25|7|5|2100|1701|19|18|3|4|92|300|1|3|1|2
D|K|20160518|AROW|3|4|76|479|3|6|0|9|0|1|0|1|67|470|2|5|2|3|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ARQL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ARTNA|2|4|9|433|2|5|0|0|0|0|0|0|9|333|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ARTX|3|9|723|4386.0833|9|36|135|2123.0833|3|11|2|2|88|963|1|11|1|5|500|1300|5|14|1|5|0|0|0|0|0|0
D|K|20160518|ARWR|12|10|7104.9231|13876|84|84|2891.9231|8540|38|27|8|3|627|121|13|2|7|2|3586|5215|33|55|6|8|0|0|0|0|0|0
D|K|20160518|ASB|10|9|8606.6864|8711.2257|104|90|2443.3728|5856.2981|33|65|4|7|1308.3136|258.9276|13|4|4|2|4855|2596|58|21|8|5|0|0|0|0|0|0
D|K|20160518|ASC|6|1|5156|500|33|4|683|200|5|2|3|1|2214|300|7|2|4|1|2259|0|21|0|3|0|0|0|0|0|0|0
D|K|20160518|ASCMA|3|5|736|2609|7|11|199|93|2|2|1|1|470|1916|3|5|2|4|67|600|2|4|1|3|0|0|0|0|0|0
D|K|20160518|ASEI|2|2|377|610|4|8|100|399|1|2|1|1|277|211|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ASFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ASGN|6|6|1995|1428|21|18|600|200|6|2|2|2|985|318|10|6|4|4|210|710|3|8|2|3|200|200|2|2|1|1
D|K|20160518|ASM|9|4|8111|8412.7212|41|32|5470|7500.7212|30|28|8|3|650|712|3|2|2|2|1991|200|8|2|3|1|0|0|0|0|1|0
D|K|20160518|ASPN|3|2|259|102|3|2|59|0|1|0|1|0|200|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ASPS|6|6|3341|1457|21|19|881|626|4|7|1|1|2160|631|12|10|5|5|100|200|1|2|1|2|200|0|4|0|2|0
D|K|20160518|AST|9|5|4884|2582|41|14|2496|889|17|4|5|3|2188|200|21|3|5|2|200|1493|3|7|1|1|0|0|0|0|0|0
D|K|20160518|ASTC|1|1|100|159|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|159|0|7|0|1|0|0|0|0|0|0
D|K|20160518|ASTE|6|8|2316|4287|23|53|464|1974|4|25|1|3|1752|2313|18|28|6|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ASYS|0|1|0|475|0|1|0|0|0|0|0|0|0|475|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AT|7|8|11381|16041|46|97|5610|7036|16|35|2|4|1000|905|5|9|2|4|4771|8100|25|53|6|6|0|0|0|0|0|0
D|K|20160518|ATAX|1|1|200|38|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|38|1|1|1|1|0|0|0|0|0|0
D|K|20160518|ATEN|4|5|4149|7370|38|26|3404|6620|33|16|3|3|100|201|1|3|1|1|645|549|4|7|2|3|0|0|0|0|0|0
D|K|20160518|ATHX|5|7|8667|5684.5522|49|48|6221|3588.5522|35|30|4|5|346|246|3|2|3|2|2100|1850|11|16|4|5|0|0|0|0|0|0
D|K|20160518|ATLO|1|2|10|128|1|4|0|0|0|0|0|0|10|128|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ATNI|4|2|360|112|6|3|10|0|1|0|1|0|150|110|4|2|3|1|200|2|1|1|1|1|0|0|0|0|0|0
D|K|20160518|ATNM|5|6|1010|2756.4689|11|25|400|1175.4689|3|9|2|3|200|281|2|3|2|3|410|1300|6|13|2|3|0|0|0|0|0|0
D|K|20160518|ATR|8|8|3174|3259|45|37|1050|1513|22|13|5|4|700|843|7|14|4|6|1424|903|16|10|3|3|0|0|0|0|0|0
D|K|20160518|ATRA|6|7|1554|2890|21|36|600|530|6|6|4|2|854|1740|14|24|5|5|100|620|1|6|1|3|0|0|0|0|0|0
D|K|20160518|ATRC|6|4|1598|1498|17|23|974|789|9|11|2|1|314|481|4|9|3|3|310|228|4|3|2|1|0|0|0|0|0|0
D|K|20160518|ATRI|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ATRO|5|5|993|1293|15|18|316|253|4|5|2|3|677|740|11|10|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|ATSG|3|7|2437|3882|36|37|1039|2645|17|25|3|5|263|480|5|5|3|3|1135|757|14|7|3|5|0|0|0|0|0|0
D|K|20160518|ATTO|1|4|100|1611|1|5|0|0|0|0|0|0|100|1611|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ATTU|1|1|40|200|2|2|0|100|0|1|0|1|40|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ATU|5|4|2858|904|35|15|810|423|10|6|2|2|1048|112|13|4|4|2|1000|369|12|5|3|2|0|0|0|0|0|0
D|K|20160518|AUBN|0|1|0|350|0|2|0|0|0|0|0|0|0|350|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AUDC|3|1|2200|100|7|1|0|100|0|1|0|1|1500|0|5|0|3|0|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|AVA|6|6|2718|1560|37|17|516|231|9|4|4|1|1299|979|17|8|4|4|903|350|11|5|2|3|0|0|0|0|0|0
D|K|20160518|AVAV|3|3|240|251|7|4|52|100|2|1|1|1|188|150|5|2|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160518|AVD|4|4|1877|2862|22|32|1115|1257|13|22|3|2|300|1105|3|5|1|2|462|500|6|5|2|3|0|0|0|0|0|0
D|K|20160518|AVEO|1|2|1800|800|9|9|1800|0|9|0|1|0|0|0|0|0|0|0|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160518|AVG|3|5|519|1528|6|23|120|927|2|16|1|3|399|501|4|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|AVGR|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AVHI|0|2|0|229|0|2|0|21|0|1|0|1|0|208|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AVID|9|6|7110|10920|57|44|3746|8727|21|21|3|3|2130|1528|19|13|9|4|1234|565|17|9|3|4|0|100|0|1|0|1
D|K|20160518|AVX|7|3|5251|1702|134|25|1927|890|46|9|5|3|1656|612|45|14|6|3|1668|200|43|2|4|1|0|0|0|0|0|0
D|K|20160518|AVXL|7|8|6197.5518|4348|44|23|3079.5518|2310|12|11|2|3|696|238|9|3|3|2|2422|800|23|8|4|4|0|1000|0|1|0|1
D|K|20160518|AWH|6|8|7436|2117|98|30|1534|722|32|13|4|4|3065|303|37|4|5|2|2837|692|29|9|3|4|0|400|0|4|0|1
D|K|20160518|AWI|10|6|10259|5655|117|85|4650|1729|60|32|7|4|2812|2724|23|36|9|3|2797|1202|34|17|5|4|0|0|0|0|0|0
D|K|20160518|AWR|8|4|6227|1283|46|17|900|587|8|7|4|2|4816|696|31|10|6|4|511|0|7|0|3|0|0|0|0|0|0|0
D|K|20160518|AXAS|8|12|7826|13926|51|52|3126|10322|16|22|5|7|300|0|3|0|1|0|4400|3604|32|30|7|8|0|0|0|0|0|1
D|K|20160518|AXDX|6|6|3464|7040|37|49|1363|3008|17|13|3|2|1278|2952|13|25|4|5|800|1080|6|11|2|3|23|0|1|0|1|0
D|K|20160518|AXE|8|6|2937|1976|45|26|342|544|4|7|2|2|2169|1332|35|18|8|5|426|100|6|1|1|1|0|0|0|0|0|0
D|K|20160518|AXGN|4|2|644.4444|214|7|3|644.4444|100|7|1|4|1|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AXL|9|12|7670|12836|83|99|2823|6799|32|32|5|6|700|1000|7|9|3|6|4147|5037|44|58|6|8|0|0|0|0|0|1
D|K|20160518|AXLL|14|9|9184|12472|102|135|3914|4181|40|46|8|6|2284|3425|30|38|10|7|2286|4256|25|44|7|7|700|610|7|7|3|4
D|K|20160518|AXON|5|7|1439|7642|16|90|319|1577|4|16|2|6|820|3622|9|47|2|4|300|2343|3|26|2|1|0|100|0|1|0|1
D|K|20160518|AXTI|3|4|373|6103.3333|4|26|293|5403.3333|3|19|2|3|0|200|0|2|0|1|80|500|1|5|1|2|0|0|0|0|0|0
D|K|20160518|AYA|3|5|1272|6024|13|35|275|2035|3|15|2|3|197|3589|2|15|2|3|800|400|8|5|1|1|0|0|0|0|0|0
D|K|20160518|AYR|7|6|2798|5620.5|27|64|1477|2234.5|16|29|6|4|700|1486|5|16|4|6|621|1900|6|19|3|2|0|0|0|0|0|0
D|K|20160518|AZPN|8|8|3261|4116|35|59|2060|884|20|16|4|4|501|510|7|8|3|5|700|2722|8|35|3|5|0|0|0|0|0|0
D|K|20160518|AZUR|0|3|0|1505|0|5|0|26|0|2|0|1|0|1479|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|AZZ|3|2|550|831|9|10|33|516|2|6|2|2|517|115|7|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|B|7|5|2447|1179|40|16|620|300|9|3|4|1|1343|679|25|11|6|5|384|0|5|0|3|0|100|200|1|2|1|1
D|K|20160518|BABY|5|8|2160|2198|28|28|546|1347|6|15|3|3|915|219|11|5|4|4|699|620|11|7|2|4|0|12|0|1|0|1
D|K|20160518|BAH|10|8|19028|12715.358|177|135|9210|6135.358|73|68|7|2|2511|1738|24|19|6|4|6470|4242|71|42|6|8|837|600|9|6|2|2
D|K|20160518|BANC|10|6|3673|5609|62|84|2390|1893|47|20|6|4|911|350|9|7|5|3|372|3266|6|56|3|3|0|100|0|1|0|1
D|K|20160518|BANF|1|3|4|341|1|5|0|0|0|0|0|0|4|341|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BANR|9|9|6238|8581|118|105|1551|1478|35|16|8|2|4287|5190|79|62|7|9|400|1913|4|27|2|3|0|0|0|0|0|0
D|K|20160518|BAS|10|13|33230.5604|37621.5006|225|283|11131.5604|6283.9375|57|40|5|11|2725|2771.7882|17|25|4|5|19374|28565.7749|151|218|9|9|0|0|0|0|0|0
D|K|20160518|BBCN|8|9|4490|7404|96|92|1337|3738|53|40|5|6|306|505|12|6|4|3|2747|3133|29|45|7|4|100|28|2|1|1|1
D|K|20160518|BBOX|2|2|376|410|4|6|276|0|3|0|1|0|100|160|1|2|1|2|0|250|0|4|0|2|0|0|0|0|0|0
D|K|20160518|BBRG|2|5|600|707|6|15|500|101|5|2|2|2|100|204|1|7|1|2|0|402|0|6|0|3|0|0|0|0|0|0
D|K|20160518|BBSI|4|3|576|460|8|7|200|201|3|3|2|2|376|259|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BBW|5|4|1525|1169|20|16|666|0|9|0|5|0|659|469|9|6|3|4|200|700|2|10|1|2|0|0|0|0|0|0
D|K|20160518|BBX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|BC|11|9|4514|9536|57|127|1623|1302|18|16|5|4|1464|4258|21|61|8|6|1248|3976|15|50|8|6|179|0|3|0|1|0
D|K|20160518|BCBP|2|1|1705|300|2|3|0|0|0|0|0|0|1705|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BCC|7|6|4214|1400|39|33|865|523|12|9|3|3|2457|380|16|17|6|4|802|497|10|7|3|2|90|0|1|0|1|0
D|K|20160518|BCLI|2|4|710|713|4|7|110|503|2|4|1|2|600|100|2|1|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160518|BCO|3|5|1172|883|14|14|190|836|3|10|2|3|387|46|4|3|2|2|595|1|7|1|1|1|0|0|0|0|0|0
D|K|20160518|BCOR|8|6|4086|6795|43|99|1650|4429|18|67|4|5|734|1598|8|23|5|5|1702|768|17|9|2|3|0|0|0|0|0|0
D|K|20160518|BCOV|3|5|4594|1803|18|46|4214|356|10|4|3|2|380|815|8|24|2|3|0|632|0|18|0|2|0|0|0|0|0|0
D|K|20160518|BCPC|6|6|1405|1271|26|19|742|452|10|7|4|2|563|461|14|7|5|4|100|358|2|5|1|3|0|0|0|0|0|0
D|K|20160518|BCRH|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BCRX|9|7|19378|20864|118|147|15213|13021|69|56|7|5|624|408|9|5|5|3|3541|7435|40|86|5|5|0|0|0|0|0|0
D|K|20160518|BDC|5|9|3585|4314|64|46|327|1254|8|14|2|5|2058|2760|43|28|5|9|700|200|8|3|3|2|500|100|5|1|2|1
D|K|20160518|BDE|3|5|1165|1947|8|20|456|747|1|8|1|2|100|500|1|6|1|2|609|700|6|6|2|2|0|0|0|0|0|0
D|K|20160518|BDGE|3|3|259|300|4|3|0|0|0|0|0|0|259|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BDMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BDSI|6|7|6226.6667|17165|65|123|516.6667|10695|6|68|2|4|900|500|9|4|4|3|4810|5970|50|51|6|5|0|0|0|0|0|0
D|K|20160518|BEAT|4|4|936|3248|11|12|542|2820|6|7|1|2|294|200|4|2|3|2|100|228|1|3|1|2|0|0|0|0|0|0
D|K|20160518|BEAV|11|15|11568.7783|7728|161|99|1613.8839|3993|29|49|6|8|4284.8944|2747|66|37|9|9|5070|988|60|13|6|8|600|0|6|0|4|0
D|K|20160518|BECN|8|12|12060|18991|116|216|6411|7591|59|90|6|7|3067|6449|28|73|6|8|2182|4951|25|53|5|7|400|0|4|0|3|0
D|K|20160518|BEL|2|5|2109|2805|14|36|1908|910|10|11|1|2|0|386|0|5|0|3|201|1509|4|20|2|4|0|0|0|0|0|0
D|K|20160518|BELFA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BELFB|4|2|318|984|5|4|265|0|3|0|2|0|40|984|1|4|1|2|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|BEP|5|3|1972|4107|11|21|200|533|2|4|1|2|1272|3254|4|13|4|3|500|220|5|3|2|1|0|100|0|1|0|1
D|K|20160518|BERY|8|7|11308|7852.5169|144|95|3396|3732.5169|47|52|5|5|1849|931|23|13|4|3|6063|3089|74|29|7|5|0|100|0|1|0|1
D|K|20160518|BETR|5|9|3221|4020.7778|15|39|2949|935.7778|11|9|3|5|175|220|3|3|3|3|97|2765|1|26|1|6|0|100|0|1|0|1
D|K|20160518|BFAM|6|4|1684|1284|22|23|853|765|10|14|3|3|731|519|11|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|BFIN|1|2|128|192|2|2|100|92|1|1|1|1|0|100|0|1|0|1|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|BGC|8|6|11398|10140|118|106|3564|4859|35|50|3|4|2216|2012|24|22|6|4|5028|3069|52|32|5|4|590|200|7|2|1|2
D|K|20160518|BGCP|13|8|25944.8697|15658.4444|217|138|11234.0725|6147.4444|80|50|7|5|6484.1087|4622|64|43|5|3|8226.6885|4889|73|45|9|6|0|0|0|0|0|0
D|K|20160518|BGFV|7|4|2784|1407|34|18|871|307|10|5|5|1|400|304|4|5|3|3|1513|796|20|8|3|1|0|0|0|0|0|0
D|K|20160518|BGG|5|6|5183|5604|62|59|2805|4669|32|48|4|2|353|502|6|6|3|3|2025|433|24|5|4|3|0|0|0|0|0|0
D|K|20160518|BGS|7|10|8003|7868|83|101|2495|3839|26|47|4|7|4206|2520|44|37|6|7|1302|1509|13|17|4|5|0|0|0|0|0|0
D|K|20160518|BH|3|2|22|12|3|2|10|10|1|1|1|1|12|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BHB|2|2|169|60|2|3|0|10|0|1|0|1|169|50|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BHBK|5|5|5350|1026|12|18|1222|349|2|9|2|2|4101|465|9|6|3|5|27|212|1|3|1|2|0|0|0|0|0|0
D|K|20160518|BHE|3|6|4727|1690|20|18|3527|898|8|10|2|4|300|100|3|1|1|1|900|692|9|7|1|4|0|0|0|0|0|0
D|K|20160518|BHLB|6|4|1228|767|27|10|82|273|3|3|2|2|946|494|21|7|6|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|BID|11|7|13516|10269|83|44|8381|5744|31|23|5|3|2272|3624|19|11|6|5|2863|901|33|10|7|4|0|0|0|0|0|0
D|K|20160518|BIG|13|14|19565|13751|334|171|12599|3020|225|52|8|8|3804|6143|73|65|8|9|2742|4488|31|53|6|5|420|100|5|1|4|1
D|K|20160518|BIN|9|5|21020|15258|296|194|6057|2443|68|33|5|2|1546|558|15|7|4|3|13317|12033|212|151|8|5|100|224|1|3|1|2
D|K|20160518|BIND|6|7|35329.9286|53500.3684|51|83|15925|23516|17|24|5|6|17213.9286|24470.3684|24|50|5|6|2191|5514|10|9|4|2|0|0|0|0|0|0
D|K|20160518|BIO|7|4|1440|1308|22|21|418|732|5|8|2|2|822|506|15|9|6|2|200|70|2|4|1|2|0|0|0|0|0|0
D|K|20160518|BIOA|2|2|207|207|3|3|0|200|0|2|0|1|7|7|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|BIOC|3|5|1916.625|5238.0753|17|41|116.625|2629.0753|3|15|1|3|1300|1600|10|15|3|3|500|1009|4|11|2|3|0|0|0|0|0|0
D|K|20160518|BIOS|7|7|4897|5659.17|43|59|1516|2142.67|14|20|5|4|400|227.5|5|5|2|2|2981|3289|24|34|5|6|0|0|0|0|0|0
D|K|20160518|BJRI|4|9|1787|4477|20|53|815|2088|9|25|3|4|787|1391|8|18|3|6|185|798|3|8|1|5|0|200|0|2|0|1
D|K|20160518|BKE|11|7|5964|4860|79|58|3147|2186|30|16|7|3|1880|1787|35|32|9|6|937|887|14|10|5|4|0|0|0|0|0|0
D|K|20160518|BKEP|0|3|0|2445|0|5|0|344|0|2|0|2|0|2101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BKFS|3|4|294|327|3|4|194|0|2|0|2|0|100|327|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BKH|7|4|4033|2894|49|33|935|1382|12|14|4|3|1944|1312|23|16|6|4|1072|200|13|3|3|2|82|0|1|0|1|0
D|K|20160518|BKMU|2|4|295|1100|4|11|100|500|1|5|1|3|195|200|3|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160518|BKS|10|11|14334|13387.6861|160|170|7652|7993.7267|83|108|6|7|3292|2024.9594|42|24|8|4|3390|3169|35|36|7|7|0|200|0|2|0|1
D|K|20160518|BKU|9|6|11627.5|10171|206|133|2025|4597|73|52|5|2|4338.5|2692|70|35|7|6|5264|2882|63|46|6|3|0|0|0|0|0|1
D|K|20160518|BLBD|3|2|1123|123|4|2|0|0|0|0|0|0|123|23|3|1|3|1|1000|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|BLCM|7|9|650|3589|12|30|46|537|3|7|3|3|504|2412|8|14|5|6|100|640|1|9|1|3|0|0|0|0|0|0
D|K|20160518|BLD|6|7|1853|3812|29|46|834|1260|14|12|6|5|919|1408|14|17|6|6|100|1044|1|16|1|3|0|100|0|1|0|1
D|K|20160518|BLDP|4|1|2074|14|14|1|1260|14|10|1|2|1|0|0|0|0|0|0|814|0|4|0|3|0|0|0|0|0|0|0
D|K|20160518|BLDR|9|13|18704|24731|125|207|14361|14016|81|97|4|7|1296|1903|9|18|5|7|3047|8712|35|91|5|7|0|100|0|1|0|1
D|K|20160518|BLFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|BLKB|7|7|2537|2120|27|28|561|627|7|7|3|3|1776|982|18|14|6|6|200|511|2|7|2|3|0|0|0|0|0|0
D|K|20160518|BLMN|7|11|6906|8350|73|85|2398|4380|25|40|4|5|600|200|6|2|2|2|3908|3770|42|43|6|9|0|0|0|0|0|0
D|K|20160518|BLMT|0|3|0|143|0|8|0|0|0|0|0|0|0|136|0|6|0|3|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20160518|BLOX|10|7|8838|3185|100|42|6374|1104|68|19|4|5|1071|440|15|5|9|3|1393|1541|17|17|3|3|0|100|0|1|0|1
D|K|20160518|BLPH|2|2|245|261|4|5|140|0|2|0|2|0|105|61|2|4|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160518|BLUE|13|9|13390|8378|118|126|3459|2513|38|28|4|6|9825|5322|78|91|11|9|100|450|1|6|1|2|6|93|1|1|1|1
D|K|20160518|BLX|6|5|1419|1700|19|20|599|406|10|6|4|2|689|391|6|4|3|2|131|903|3|10|2|4|0|0|0|0|0|0
D|K|20160518|BMI|6|3|671|207|10|4|190|187|2|2|2|1|481|20|8|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BMS|8|4|6826|1882|75|28|1037|221|18|6|4|1|2867|765|26|12|6|3|2922|796|31|9|4|2|0|100|0|1|0|1
D|K|20160518|BMTC|2|3|577|501|2|6|0|301|0|4|0|2|577|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BNCL|7|5|4269|4245|47|43|1824|3232|20|33|4|2|400|300|4|2|3|1|2045|713|23|8|5|4|0|0|0|0|0|0
D|K|20160518|BNCN|5|6|2000|11633|14|37|360|1330|5|15|3|4|1520|1203|7|14|3|5|120|9100|2|8|2|2|0|0|0|0|0|0
D|K|20160518|BNED|8|9|6481|26296|97|340|1982|3240|42|43|5|7|3898|9993|48|127|8|8|601|13063|7|170|3|3|0|0|0|0|0|0
D|K|20160518|BNFT|6|5|2435.7776|2621|35|32|475|1316|6|17|2|3|1182.2222|1242|17|13|5|4|778.5554|63|12|2|2|1|0|0|0|0|0|0
D|K|20160518|BNK|1|3|800|218|2|4|800|18|2|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BOBE|5|7|1407|3281|21|58|520|752|6|22|3|3|610|1649|10|23|4|5|277|880|5|13|2|4|0|0|0|0|0|0
D|K|20160518|BOFI|14|10|17078|13110|135|119|10870|8409|75|66|5|7|1791|2782|17|31|4|6|4217|1919|41|22|9|7|200|0|2|0|2|1
D|K|20160518|BOH|6|7|3663|2301|88|51|910|1051|18|20|3|4|1801|1227|58|28|6|7|752|5|10|1|2|1|200|18|2|2|1|1
D|K|20160518|BOJA|8|6|1408|1022|14|14|312|557|4|8|3|3|996|265|9|4|7|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160518|BOKF|9|7|4302|2496|69|44|47|1125|8|12|2|4|3555|1351|53|30|8|6|700|10|8|1|2|1|0|10|0|1|0|1
D|K|20160518|BONT|4|1|2100|300|10|2|1600|300|4|2|2|1|300|0|3|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|BOOM|3|3|1199|283.6667|8|4|100|66.6667|1|1|1|1|800|200|4|2|3|2|299|17|3|1|2|1|0|0|0|0|0|0
D|K|20160518|BOOT|8|6|3598.6995|3054|37|16|2375.6995|2621|25|10|5|5|473|233|4|4|4|2|550|200|7|2|1|1|200|0|1|0|1|0
D|K|20160518|BOX|7|11|9349|11946|34|123|6545|3903|20|44|4|3|2404|4526|10|30|3|8|400|3367|4|47|2|6|0|150|0|2|0|1
D|K|20160518|BOXC|1|1|50|50|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160518|BPFH|8|7|8273|6486|100|71|2390|2468|33|31|6|5|1501|1701|18|16|6|4|4282|2317|48|24|6|3|100|0|1|0|1|0
D|K|20160518|BPI|4|5|727|795|13|13|97|495|3|7|1|3|108|200|2|4|2|3|522|100|8|2|2|1|0|0|0|0|0|0
D|K|20160518|BPMC|3|4|198|630|3|10|88|400|1|5|1|2|100|230|1|5|1|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|BPMX|1|1|490|1200|1|3|0|0|0|0|0|0|0|0|0|0|0|0|490|1200|1|3|1|1|0|0|0|0|0|0
D|K|20160518|BPOP|8|9|7993|7757|133|107|1945|4729|44|64|6|5|2246|1378|45|26|8|6|3665|1650|42|17|5|8|137|0|2|0|2|0
D|K|20160518|BPT|7|9|5591.3334|7279|38|40|1350|787|10|9|2|4|3925.3334|6191|24|27|7|7|316|201|4|3|1|2|0|100|0|1|0|1
D|K|20160518|BPTH|4|5|1160|683|15|7|160|100|2|1|2|1|300|383|4|4|2|3|700|200|9|2|3|2|0|0|0|0|0|0
D|K|20160518|BRC|6|5|4048|2215|44|31|1802|1387|18|21|3|3|1210|428|13|6|5|4|1036|400|13|4|4|2|0|0|0|0|0|0
D|K|20160518|BREW|4|3|604|208|7|3|100|100|1|1|1|1|404|100|5|1|2|1|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160518|BRKL|8|9|5389|5587|57|65|2968|2486|30|31|4|6|620|795|8|8|4|4|1801|2306|19|26|4|3|0|0|0|0|0|0
D|K|20160518|BRKR|8|12|7723|10174.7883|83|116|2142|4897.7883|27|59|5|7|1074|1185|7|13|2|5|4507|4092|49|44|6|9|0|0|0|0|0|0
D|K|20160518|BRKS|5|6|5570|5425|65|55|2706|2542|33|29|4|5|753|864|10|6|4|3|2111|2019|22|20|2|4|0|0|0|0|0|0
D|K|20160518|BRN|1|1|100|435|1|1|0|0|0|0|0|0|100|435|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BRO|8|6|9036|3709|129|55|1432|1222|45|28|5|2|1206|787|14|9|6|2|6398|1700|70|18|6|5|0|0|0|0|0|0
D|K|20160518|BRS|10|7|4899|5715|60|52|2190|2305|20|23|6|5|1493|3014|27|24|7|5|1216|296|13|4|3|3|0|100|0|1|0|1
D|K|20160518|BRSS|6|4|3476|1323|19|17|985|338|8|6|3|2|2491|685|11|7|4|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160518|BSET|3|4|724|667|9|11|503|0|6|0|2|0|221|467|3|8|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160518|BSF|1|3|41|1294|1|7|0|0|0|0|0|0|41|1294|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BSFT|7|7|2671|3503|30|30|1087|721|12|9|1|2|1502|1892|15|15|7|7|82|890|3|6|2|4|0|0|0|0|0|0
D|K|20160518|BSM|4|3|1028|540|7|7|700|0|4|0|2|0|328|140|3|2|2|2|0|400|0|5|1|1|0|0|0|0|0|0
D|K|20160518|BSPM|0|2|0|128|0|2|0|28|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BSQR|3|10|410|21583|6|55|200|4726|3|19|2|5|110|15657|2|23|2|8|100|1200|1|13|1|3|0|0|0|0|0|0
D|K|20160518|BSRR|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BSTC|4|5|1147|601|18|8|132|100|3|1|1|1|1015|501|15|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BSTG|3|3|1992|5552|8|35|825|3846|3|22|1|2|467|1506|3|11|3|2|700|200|2|2|1|2|0|0|0|0|0|0
D|K|20160518|BTN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BTX|3|5|845|4315|6|37|444|1500|1|6|1|2|101|2118|2|24|1|3|300|697|3|7|1|3|0|0|0|0|0|0
D|K|20160518|BUFF|14|7|12347.9|5535|94|50|4442.9|1913|30|19|9|2|5707|2706|50|18|11|5|2098|716|13|11|5|4|100|200|1|2|1|1
D|K|20160518|BUR|2|2|2400|500|5|5|200|100|1|1|1|1|100|100|1|1|1|1|2100|300|3|3|2|1|0|0|0|0|0|0
D|K|20160518|BURL|11|12|10360|11830|147|155|4246|4311|62|55|5|6|4630|4680|64|64|7|10|1284|2739|19|34|8|6|200|100|2|2|1|1
D|K|20160518|BUSE|4|2|1106|824|12|9|500|189|5|2|2|1|517|35|6|1|3|1|89|600|1|6|1|2|0|0|0|0|0|0
D|K|20160518|BV|4|5|4829|2245|43|25|3188|1289|25|14|3|4|600|100|6|1|1|1|1041|856|12|10|3|3|0|0|0|0|0|0
D|K|20160518|BVX|2|3|775|4000|2|11|0|3100|0|2|0|1|100|900|1|9|1|2|675|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|BW|7|5|2972|3943|32|41|700|3011|6|28|2|2|590|382|6|5|3|3|1682|550|20|8|5|2|0|0|0|0|0|0
D|K|20160518|BWEN|2|1|2100|300|3|3|1300|0|1|0|1|0|800|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|BWFG|2|1|418|100|4|1|318|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BWINB|5|5|405|1117|6|10|0|0|0|0|0|0|405|1117|6|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BWLD|12|12|13525|14565|169|153|2385|2694|33|23|4|4|9813|10786|121|117|11|10|1000|785|10|10|4|5|327|300|5|3|1|2
D|K|20160518|BWP|6|10|10463|10340.0336|187|173|3929|6474.0336|61|112|6|8|2061|3027|28|51|6|5|4272|839|95|10|5|6|201|0|3|0|3|0
D|K|20160518|BWXT|7|8|6113|2816|66|34|1295|1190|17|15|1|2|836|579|11|9|4|6|3882|1047|37|10|5|5|100|0|1|0|1|0
D|K|20160518|BXE|4|5|17831|37502|25|67|6300|17232|7|43|2|5|600|15200|1|6|1|4|10931|5070|17|18|2|2|0|0|0|0|0|0
D|K|20160518|BXS|8|11|8730.2308|5410|113|69|3070.4616|2791|53|35|6|5|3196.2692|1333|21|15|6|6|2403|1286|38|19|5|6|60.5|0|1|0|3|0
D|K|20160518|BYBK|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|BYD|11|7|12294.9351|6721|106|92|6322.8701|5165|40|63|5|6|1987.065|550|22|6|7|4|3785|1006|42|23|7|5|200|0|2|0|1|0
D|K|20160518|BZH|9|9|9450.3334|23676|100|149|7633.3334|7479|80|31|6|3|1417|7890|16|29|6|5|400|8207|4|88|2|7|0|100|0|1|0|1
D|K|20160518|CAA|10|11|8467|9579|118|110|2421|3658|47|40|5|5|3600|4206|43|48|8|11|2176|1515|24|20|7|7|270|200|4|2|2|2
D|K|20160518|CAAS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|CAB|11|7|4198|3617|56|34|1646|167|22|4|5|1|1905|3044|25|25|8|5|297|106|5|2|5|2|350|300|4|3|2|3
D|K|20160518|CABO|1|1|89|13|2|1|0|13|0|1|0|1|89|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CAC|5|2|861|200|11|2|461|100|6|1|2|1|400|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CACB|1|1|28|400|1|5|0|300|0|4|0|1|28|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CACC|4|3|1029|200|8|3|100|60|1|1|1|1|929|0|7|0|4|0|0|140|0|2|0|2|0|0|0|0|0|0
D|K|20160518|CACI|10|5|3042|2186|46|35|379|820|7|10|1|2|2063|1366|33|25|10|5|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160518|CACQ|0|3|0|402|0|6|0|0|0|0|0|0|0|402|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CAE|0|1|0|527|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|327|0|3|0|1|0|0|0|0|0|0
D|K|20160518|CAFD|5|6|1866|850|16|6|100|0|1|0|1|0|1700|700|13|4|4|4|66|50|2|1|1|1|0|100|0|1|0|1
D|K|20160518|CAI|5|4|883.923|2052|11|18|210|1378|3|10|2|3|651.923|472|7|5|5|2|22|202|1|3|1|2|0|0|0|0|0|0
D|K|20160518|CAKE|7|8|8946.5517|5148|114|63|4315.1034|2999|55|35|4|4|1137.4483|1045|19|15|6|4|3494|1104|40|13|5|4|0|0|0|0|0|0
D|K|20160518|CAL|6|9|5730|4441|67|73|3161|1864|40|33|5|5|1569|1263|16|24|5|5|1000|1018|11|13|3|4|0|296|0|3|0|2
D|K|20160518|CALA|3|5|609|700|7|7|100|400|1|4|1|3|409|300|4|3|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|CALD|7|6|2625|4942|32|61|1724|1818|21|22|5|4|600|1290|6|16|3|5|201|1834|4|23|3|4|100|0|1|0|1|0
D|K|20160518|CALI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CALL|3|4|993.9074|475|14|6|547.9074|329|7|3|2|3|334|146|5|3|2|2|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|CALM|7|13|8464|10467|91|99|4066|3640|37|39|5|6|3542|5800|43|49|6|9|856|945|11|10|4|6|0|82|0|1|0|1
D|K|20160518|CALX|6|6|2737|2819|27|32|2328|1710|22|19|4|3|209|209|3|3|3|2|200|900|2|10|2|3|0|0|0|0|0|0
D|K|20160518|CAMP|4|7|4114|2907|30|35|1415|1526|17|18|3|3|2478|652|10|7|4|5|221|729|3|10|2|4|0|0|0|0|0|0
D|K|20160518|CAPL|4|3|2981|4944|12|11|150|2423|2|2|2|1|2831|2421|10|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CAPR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CARA|8|4|6638|4455|33|20|1313|2972|10|11|3|2|3733|989|7|4|4|3|1592|494|16|5|4|1|0|0|0|0|0|0
D|K|20160518|CARB|2|1|170|80|2|1|0|80|0|1|0|1|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CARO|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CAS|6|2|2055|332|13|5|1755|0|10|0|4|0|100|100|1|1|1|1|200|232|2|4|2|2|0|0|0|0|0|0
D|K|20160518|CASH|5|4|1278|444|11|7|0|8|0|1|0|1|1278|435|11|5|5|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CASM|1|2|100|27900|1|16|0|800|0|2|0|1|100|27100|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CASS|2|3|200|760|3|3|100|0|2|0|2|0|100|760|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CASY|11|10|4827|8285|60|96|1058|2749|13|33|5|4|2806|4936|34|56|10|10|863|600|11|7|1|1|100|0|2|0|1|0
D|K|20160518|CATB|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CATM|4|5|2071|2762|34|34|884|699|11|6|2|2|1087|1041|22|14|4|4|100|1022|1|14|1|4|0|0|0|0|0|0
D|K|20160518|CATO|9|8|2825|4588|47|75|1091|878|12|13|4|4|1704|3610|34|61|8|7|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|CATY|10|7|4996|3783.5602|123|48|2174|1830.5602|72|28|5|4|1070|473|27|7|6|5|1752|1480|24|13|6|3|0|0|0|0|0|0
D|K|20160518|CAVM|11|11|9113|9103|136|127|2871|2802|35|49|7|5|4524|3667|74|49|9|9|1418|1834|24|21|5|6|300|800|3|8|1|1
D|K|20160518|CBAK|2|4|200|3152|2|18|100|0|1|0|1|0|100|1952|1|10|1|4|0|1200|0|8|0|3|0|0|0|0|0|0
D|K|20160518|CBAY|6|9|6092|8232|36|36|1154|1500|12|13|3|4|4100|5284|19|13|4|5|838|1448|5|10|4|3|0|0|0|0|0|0
D|K|20160518|CBB|8|7|9267|11293|79|71|3799|6288|36|30|4|4|1700|850|17|8|4|3|3768|4155|26|33|6|5|0|0|0|0|0|0
D|K|20160518|CBF|4|2|485|589|25|5|38|589|8|5|2|2|437|0|16|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CBI|14|10|14087|15503.5|160|171|2056|7331.5|27|89|4|5|4176|4846|51|41|10|8|7755|3167|81|38|11|8|100|159|1|3|2|2
D|K|20160518|CBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CBK|5|4|2066|1400|20|12|1213|300|10|1|4|1|250|0|3|0|2|0|603|1100|7|11|4|4|0|0|0|0|0|0
D|K|20160518|CBLI|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CBM|6|7|1955|2995|28|36|760|612|12|7|5|1|1089|1302|14|16|6|6|106|1081|2|13|2|4|0|0|0|0|0|0
D|K|20160518|CBMG|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CBMX|1|3|100|403|1|4|100|299|1|2|1|1|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160518|CBPO|5|8|1296|3181|22|38|635|807|8|10|4|3|661|2365|14|27|4|7|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CBPX|4|5|1621|4182|24|49|350|1000|8|10|1|2|1166|2000|14|27|3|5|105|1182|2|12|2|2|0|0|0|0|0|0
D|K|20160518|CBR|6|3|5152|1300|20|7|2452|0|9|0|3|0|500|0|5|0|3|0|2200|1300|6|7|2|3|0|0|0|0|0|0
D|K|20160518|CBRL|9|8|7798|8638|80|101|1686|1876|16|27|4|4|5363|5762|52|64|7|8|549|1000|10|10|5|4|200|0|2|0|2|0
D|K|20160518|CBSH|9|12|7532|6300.4792|162|73|1631|3961.4792|49|43|5|7|2038|1327|69|21|8|6|3863|1012|44|9|4|5|0|0|0|0|0|0
D|K|20160518|CBT|6|9|3890|3091.4|61|42|1058|1620.4|16|20|3|6|1220|880|24|12|5|6|1512|390|20|7|3|3|100|201|1|3|1|3
D|K|20160518|CBU|8|5|4133|965|122|14|320|300|13|3|3|3|3334|665|102|11|7|4|479|0|7|0|3|0|0|0|0|0|0|0
D|K|20160518|CBZ|3|3|1067|1918|14|21|636|518|10|7|2|1|331|400|3|4|2|2|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160518|CCBG|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CCC|8|8|4664|6027|48|49|2241|2508|23|20|3|2|1522|2620|15|19|6|8|901|899|10|10|5|3|0|0|0|0|0|0
D|K|20160518|CCF|2|6|186|1093|2|14|0|100|0|1|0|1|186|949|2|12|2|4|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CCJ|12|8|86419|33222|430|189|63238|8277|283|38|8|5|1807|831|20|11|6|4|20474|21314|122|130|9|8|900|2800|5|10|3|3
D|K|20160518|CCLP|2|4|600|2500|7|11|200|861|3|3|2|2|400|1639|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CCMP|6|4|845|808|14|11|224|298|4|4|1|3|418|510|7|7|4|3|200|0|2|0|2|0|3|0|1|0|1|0
D|K|20160518|CCNE|0|2|0|160|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CCO|3|6|2917|4970|14|19|1397|3808|2|9|1|2|1187|1062|8|9|3|6|333|100|4|1|1|1|0|0|0|0|0|0
D|K|20160518|CCOI|8|8|4016|3831|72|64|527|1079|9|19|2|4|2001|1363|42|26|8|7|1116|1001|17|13|5|5|372|388|4|6|2|3
D|K|20160518|CCRN|6|7|1669|4001|18|163|953|1519|11|51|3|4|316|1890|4|100|4|7|400|592|3|12|3|3|0|0|0|0|0|0
D|K|20160518|CCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CCUR|2|2|2700|1824|5|4|0|124|0|1|0|1|2700|1700|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CCXI|12|12|67464.087|36629.4546|221|144|44312.087|26972.4546|126|82|9|5|18482|5113|75|27|9|8|4670|4544|20|35|5|8|0|0|0|0|0|0
D|K|20160518|CDI|3|3|600|1902|6|14|400|0|4|0|2|0|0|1200|0|4|0|1|200|702|2|10|1|2|0|0|0|0|0|0
D|K|20160518|CDNA|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CDTX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CDXS|3|3|759|400|8|4|414|100|4|1|2|1|200|300|2|3|1|3|145|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|CDZI|0|1|0|241|0|2|0|84|0|1|0|1|0|157|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CEB|9|7|8536|2016|60|30|929|596|13|9|4|3|7584|872|45|15|7|6|21|548|1|6|1|4|2|0|1|0|1|0
D|K|20160518|CECE|5|6|1090|1379|12|15|100|479|1|5|1|3|690|600|6|6|4|4|300|300|5|4|3|2|0|0|0|0|0|0
D|K|20160518|CECO|4|9|9724|5309|46|59|7724|1141|31|10|3|2|1400|878|6|10|3|4|600|3290|9|39|3|7|0|0|0|0|0|0
D|K|20160518|CEF|10|10|23301|15515|99|106|18224|4115|58|27|7|6|500|468|4|3|4|3|4577|10932|37|76|8|8|0|0|0|0|0|1
D|K|20160518|CEL|0|1|0|1300|0|8|0|0|0|0|0|0|0|1300|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CELP|2|3|200|228|2|3|0|0|0|0|0|0|200|150|2|2|2|2|0|0|0|0|0|0|0|78|0|1|0|1
D|K|20160518|CEMI|5|0|3476|0|15|0|371|0|3|0|2|0|3005|0|11|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CEMP|9|10|9827|15988|107|91|3982|4487|48|36|5|6|4845|10655|49|45|9|8|900|846|9|10|2|4|100|0|1|0|1|0
D|K|20160518|CENT|4|4|758|810|10|9|300|500|3|5|1|3|247|310|4|4|2|3|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|CEQP|8|7|8685|8262.5|54|70|1820|6452.5|22|45|2|5|6552|1254|26|16|8|4|313|556|6|9|1|4|0|0|0|0|0|0
D|K|20160518|CERC|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|CERS|11|10|14646|16110|132|129|8019|6638|72|50|6|6|900|1400|8|14|2|3|5727|8072|52|65|6|8|0|0|0|0|0|0
D|K|20160518|CERU|1|3|125|226|3|4|0|0|0|0|0|0|125|226|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CETV|3|3|500|2315|5|24|100|900|1|9|1|1|100|124|1|2|1|2|300|1291|3|13|2|3|0|0|0|0|0|0
D|K|20160518|CETX|6|5|10020.7285|10073.25|19|42|3499.6667|6227.25|7|20|3|3|6331.0618|3646|10|21|3|4|190|200|2|1|2|1|0|0|0|0|0|0
D|K|20160518|CEVA|5|4|1240|1260|32|15|578|719|17|8|4|3|562|441|14|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|CFBK|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CFFN|12|7|20648|15522|202|148|8563|9793|87|85|7|6|3990|2100|33|22|7|3|8095|3629|82|41|8|4|0|0|0|0|0|0
D|K|20160518|CFI|1|4|521|327|1|4|0|100|0|1|0|1|521|227|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CFMS|11|6|12186.3928|4184|96|34|3519.8214|2470|24|16|5|4|5986.5714|1314|43|14|10|3|2180|400|23|4|5|3|500|0|6|0|2|0
D|K|20160518|CFNL|3|4|160|1086|4|16|9|564|2|7|2|2|151|479|2|7|1|3|0|43|0|2|0|1|0|0|0|0|0|0
D|K|20160518|CFR|11|15|9644|5011|189|75|959|1374|67|22|5|8|6871|2841|100|41|10|11|1814|696|22|11|6|7|0|100|0|1|0|1
D|K|20160518|CFX|8|10|9536.6667|11172|161|136|1896|1624|57|16|3|5|3362.6667|2314|58|28|7|6|4178|6752|45|86|4|8|100|482|1|6|1|3
D|K|20160518|CG|8|8|20730|13342.1481|128|121|14817|7731.2963|65|68|5|4|1550|2112.8519|13|14|5|5|4363|3498|50|39|4|5|0|0|0|0|0|0
D|K|20160518|CGA|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|CGEN|11|4|12076|1182|34|15|10184|394|14|2|6|2|1688|688|17|12|8|3|204|100|3|1|1|1|0|0|0|0|0|0
D|K|20160518|CGI|6|7|4337|4658|41|33|1851|1878|20|19|3|3|1975|2380|14|10|6|6|511|300|7|3|2|2|0|100|0|1|0|1
D|K|20160518|CGIX|0|2|0|935|0|7|0|900|0|6|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CGNX|8|5|3558|3224|48|55|438|768|6|23|1|2|2620|1031|37|17|8|3|500|725|5|8|2|3|0|700|0|7|0|2
D|K|20160518|CHCO|5|2|862|159|18|2|586|149|8|1|5|1|276|10|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CHDN|4|4|541|754|9|10|0|353|0|4|0|3|541|401|9|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CHE|5|5|657|605|14|9|100|95|1|2|1|2|352|510|9|7|5|4|205|0|4|0|2|0|0|0|0|0|0|0
D|K|20160518|CHEF|4|3|3690|2734|30|24|2300|1300|18|11|3|2|1190|1334|10|12|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160518|CHEK|0|1|0|2100|0|7|0|0|0|0|0|0|0|2100|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CHFC|7|7|3627|2942|43|45|1034|1637|9|17|4|4|1338|901|20|20|7|5|1255|304|14|7|5|1|0|100|0|1|0|1
D|K|20160518|CHFN|1|2|50|126|1|2|0|26|0|1|0|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CHGG|14|11|18559.5575|6183|170|67|12636.9975|840|108|9|12|5|3967.56|1880|42|20|9|8|1955|3463|20|38|6|6|0|0|0|0|0|0
D|K|20160518|CHH|5|6|876|1574|13|23|300|527|3|7|2|2|575|845|9|12|4|5|1|202|1|4|1|3|0|0|0|0|0|0
D|K|20160518|CHKE|2|2|180|1000|2|5|0|200|0|2|0|2|100|800|1|3|1|2|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CHKR|3|6|1336|2639|11|18|300|1203|2|4|1|4|436|1136|4|11|3|4|600|300|5|3|1|3|0|0|0|0|0|0
D|K|20160518|CHMA|7|5|9156.1268|8676|50|13|6056.1268|1700|12|4|4|2|1915|6578|22|4|6|3|1185|300|16|4|2|2|0|98|0|1|0|1
D|K|20160518|CHMG|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CHMT|8|6|5347|2069|62|36|1654|1381|20|27|5|3|1017|145|12|3|5|1|2450|543|25|6|3|4|226|0|5|0|3|0
D|K|20160518|CHRS|11|11|10240|8357|100|74|3798|4055|42|27|5|6|5525|2802|48|33|11|9|317|1400|4|13|2|5|600|100|6|1|2|1
D|K|20160518|CHUY|6|8|4769|2013|56|25|1721|1116|21|13|3|2|2145|735|24|10|6|6|803|162|10|2|1|2|100|0|1|0|1|0
D|K|20160518|CIA|2|2|166.6667|700|2|7|0|100|0|1|0|1|166.6667|300|2|3|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|CIGI|3|2|224|397|22|6|2|195|2|2|2|1|222|202|20|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CINR|0|2|0|1381|0|5|0|711|0|3|0|2|0|670|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CIR|6|4|2078|990|34|17|321|192|6|2|1|1|1757|798|28|15|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CIVI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CKEC|5|5|2886|3611|30|47|2705|2608|28|36|4|4|100|603|1|7|1|4|81|400|1|4|1|2|0|0|0|0|0|0
D|K|20160518|CKH|7|3|1208|697|13|12|500|357|3|5|2|1|608|240|9|6|6|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|CLB|8|9|3534|4494|57|58|993|1976|15|22|4|3|2469|1749|41|27|8|6|72|469|1|6|1|4|0|300|0|3|0|1
D|K|20160518|CLC|7|9|2075|3926|30|148|698|802|11|27|4|4|1278|2898|18|116|6|8|99|126|1|4|1|3|0|100|0|1|0|1
D|K|20160518|CLCD|0|2|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CLCT|3|7|139|2071|4|24|100|0|1|0|1|0|39|1971|3|23|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CLD|6|10|16650.5714|11709|77|77|10450.5714|3879|29|28|4|5|2500|675|14|7|4|3|3700|7155|34|42|5|9|0|0|0|0|0|0
D|K|20160518|CLFD|1|5|49|589|1|7|0|300|0|3|0|3|49|289|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CLGX|5|4|3440|1593|43|23|652|463|7|10|5|2|1235|705|16|8|4|2|1553|425|20|5|1|2|0|0|0|0|0|0
D|K|20160518|CLH|5|4|2273|1204|25|16|1173|496|11|7|1|3|580|308|7|5|4|2|520|400|7|4|4|2|0|0|0|0|0|0
D|K|20160518|CLIR|0|4|0|6674|0|16|0|2460|0|3|0|2|0|4214|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CLMS|4|3|700|660|7|5|200|200|2|2|1|1|200|260|2|1|2|1|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160518|CLMT|9|10|25014.4584|34746|137|132|20339.4584|26414|110|90|6|7|129.8378|6086|3|18|2|6|4545.1622|2246|24|24|5|5|0|0|0|0|0|0
D|K|20160518|CLNE|9|12|36045|67559|188|241|24529|48474|119|98|7|7|800|3025|8|15|1|4|10616|16060|60|128|6|9|100|0|1|0|1|0
D|K|20160518|CLS|9|9|14745|28124|123|215|3585|19254|37|145|5|5|700|2400|7|14|3|4|10460|6470|79|56|6|9|0|0|0|0|0|0
D|K|20160518|CLUB|3|4|2007|303|10|5|104|100|2|1|2|1|1803|203|7|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CLVS|16|13|13178|15851|124|170|8608|8999|76|87|7|7|3094|4907|32|60|12|10|1476|1945|16|23|7|7|0|0|0|0|0|0
D|K|20160518|CLW|5|3|1353|548|20|5|371|0|4|0|2|0|882|200|15|2|5|1|100|348|1|3|1|3|0|0|0|0|0|0
D|K|20160518|CLWT|0|2|0|401|0|4|0|0|0|0|0|0|0|401|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CMC|15|14|18071.9667|17345|221|228|8011.9334|14952|87|202|7|9|655.3767|793|8|9|6|4|9264|1600|123|17|10|10|140.6566|0|3|0|2|0
D|K|20160518|CMCO|2|1|200|127|2|3|100|118|1|2|1|1|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CMFN|0|4|0|1000|0|5|0|800|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CMN|4|6|505|1056|6|12|50|110|1|2|1|2|455|546|5|7|4|5|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160518|CMP|10|7|4925.5|3651|88|54|598|1149|8|16|3|5|3601.5|2502|68|38|9|6|706|0|11|0|2|0|20|0|1|0|1|0
D|K|20160518|CMPR|4|3|910|1929|11|14|410|499|6|5|3|1|500|1030|5|5|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160518|CMRE|7|2|2992|787|27|7|1600|200|13|2|3|1|1192|187|12|1|5|1|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160518|CMT|2|1|150|100|5|1|0|100|0|1|0|1|119|0|4|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CMTL|4|1|541|95|13|1|134|0|3|0|3|0|307|95|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CNAT|0|4|0|6141|0|12|0|3041|0|5|0|1|0|2800|0|4|0|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|CNBKA|0|2|0|305|0|2|0|0|0|0|0|0|0|305|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CNCE|6|6|3525|884|39|10|1818|783|15|8|3|4|806|1|14|1|4|1|901|100|10|1|1|1|0|0|0|0|0|0
D|K|20160518|CNFR|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CNIT|1|4|28|12452|1|12|0|3238|0|5|0|4|28|9214|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CNK|9|5|10600|3386|115|36|2512|1880|29|16|6|1|3441|595|38|9|6|2|4647|811|48|10|6|4|0|100|0|1|0|1
D|K|20160518|CNMD|4|5|1773|3878|20|52|390|1381|4|11|2|4|883|1133|11|23|4|3|500|1364|5|18|1|1|0|0|0|0|0|0
D|K|20160518|CNNX|1|5|100|510|1|6|0|100|0|1|0|1|100|210|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160518|CNO|11|15|25878.8438|23188.357|343|253|8432|9707.357|96|108|8|10|4443.1875|3123|44|32|9|8|13003.6563|10358|203|113|8|9|0|0|0|0|0|0
D|K|20160518|CNOB|3|5|633|483|8|9|231|14|3|1|2|1|402|127|5|4|2|3|0|342|0|4|0|2|0|0|0|0|0|0
D|K|20160518|CNS|3|5|591|1704|9|21|285|1137|4|15|1|4|306|467|5|5|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CNSL|7|6|12687|3720|91|47|5002|1300|33|19|4|3|3857|1752|38|23|6|4|3741|668|19|5|3|2|87|0|1|0|1|0
D|K|20160518|CNTY|2|1|200|167|2|2|100|67|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CNV|2|2|9348|749.5217|2|9|0|549.5217|0|8|0|2|9348|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CNXC|1|5|100|1619|1|12|0|400|0|3|0|2|100|1119|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CNXR|2|1|262|101|3|2|0|0|0|0|0|0|100|101|1|2|1|1|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|CO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|COB|2|2|127|140|3|4|0|13|0|1|0|1|127|127|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|COBZ|2|6|472|1198|5|21|20|253|1|4|1|2|452|845|4|16|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CODI|1|2|1435|2709|6|20|500|200|1|1|1|1|935|900|5|7|1|2|0|1609|0|12|0|2|0|0|0|0|0|0
D|K|20160518|COHR|6|7|2141|1742|27|22|664|662|9|8|2|3|978|1039|10|12|5|5|499|4|8|1|3|1|0|37|0|1|0|1
D|K|20160518|COHU|1|3|16|499|2|6|0|89|0|1|0|1|16|310|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|COKE|7|8|4055|3929|56|41|120|269|7|5|2|3|3527|3660|44|36|7|8|408|0|5|0|1|0|0|0|0|0|0|0
D|K|20160518|COLB|7|6|2103|1036|74|15|432|505|21|6|5|2|1092|531|45|9|5|5|579|0|8|0|2|0|0|0|0|0|0|0
D|K|20160518|COLL|7|9|3087|3075|25|38|1958|1032|7|11|4|4|892|1625|15|24|5|7|237|418|3|3|2|2|0|0|0|0|0|0
D|K|20160518|COLM|6|7|3378|2627|44|30|500|1049|3|13|1|1|1094|1078|20|12|6|5|1584|300|19|3|2|3|200|200|2|2|1|2
D|K|20160518|CONE|15|13|18362.1481|10956|243|153|10388.2962|4358|141|72|9|5|6259.8519|3762|83|47|11|11|1614|2790|18|32|8|8|100|46|1|2|1|1
D|K|20160518|CONN|10|11|16835|14726|127|108|4145|8395|51|22|5|7|5967|2711|30|41|7|8|6507|3010|43|37|6|5|216|610|3|8|2|3
D|K|20160518|CORE|9|8|2246|953|41|15|635|323|9|5|3|1|1271|530|29|9|9|7|340|100|3|1|2|1|0|0|0|0|0|0
D|K|20160518|CORI|4|4|430|209|6|4|260|23|3|1|1|1|170|185|3|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CORR|7|4|1589|2232|20|21|643|500|10|3|5|2|946|982|10|8|4|4|0|701|0|9|0|1|0|49|0|1|0|1
D|K|20160518|CORT|6|5|1924|2934|21|35|825|2047|10|21|5|4|499|413.8696|5|6|3|4|600|473.1304|6|8|3|2|0|0|0|0|0|0
D|K|20160518|COT|6|5|14031|4042|142|46|9941|877|100|13|3|2|1900|610|17|7|3|4|2190|2355|25|24|6|5|0|200|0|2|0|2
D|K|20160518|COTY|7|7|8890|2181|121|31|2343|1363|41|21|2|4|1214|295|21|3|4|3|5333|503|59|6|6|3|0|20|0|1|0|1
D|K|20160518|COWN|9|10|42652|31429|255|233|34603|14540|185|97|9|7|400|200|4|2|2|2|7649|16689|66|134|8|8|0|0|0|0|0|0
D|K|20160518|COYN|0|2|0|4100|0|4|0|4000|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CPA|8|6|5650|6234|66|75|595|2738|10|32|3|4|3355|2603|38|35|7|6|1600|693|17|6|4|3|100|200|1|2|1|1
D|K|20160518|CPF|4|5|856|1505|13|24|215|668|4|8|3|1|441|520|7|12|3|4|200|317|2|4|1|2|0|0|0|0|0|0
D|K|20160518|CPHC|1|2|19|25|1|2|0|0|0|0|0|0|19|25|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CPHD|10|11|6674|4999|97|60|2563|2039|41|24|6|7|3135|1851|44|22|10|7|976|1105|12|13|4|4|0|4|0|1|0|1
D|K|20160518|CPK|2|5|748|704|10|30|330|0|4|0|1|0|418|492|6|25|2|5|0|212|0|5|0|2|0|0|0|0|0|0
D|K|20160518|CPLA|5|2|751|555|19|7|70|205|3|3|2|1|681|350|16|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CPLP|6|9|25362|25793|123|128|20069|10300|80|55|4|2|156|4623|1|15|1|3|5137|10870|42|58|4|8|0|0|0|0|0|0
D|K|20160518|CPPL|7|3|5966|556|57|30|657|297|8|21|3|2|3874|259|31|9|7|3|1435|0|18|0|3|0|0|0|0|0|0|0
D|K|20160518|CPRT|7|8|4939|9046|71|104|1397|3072|21|35|4|6|1539|2757|21|32|5|4|2003|3161|29|36|3|4|0|56|0|1|0|1
D|K|20160518|CPRX|4|6|8485.25|14762.9483|12|73|7548.25|7633.9483|7|36|2|2|305|5335|1|13|1|3|632|1794|4|24|1|5|0|0|0|0|0|0
D|K|20160518|CPS|7|5|1554|898|23|14|0|353|0|6|0|2|1254|545|17|8|7|5|300|0|6|0|1|0|0|0|0|0|0|0
D|K|20160518|CPSI|6|6|5921|3854|74|40|2586|905|34|11|2|4|2535|2374|32|22|4|5|800|575|8|7|3|2|0|0|0|0|0|0
D|K|20160518|CPSS|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CPST|5|4|10140.2308|9824|44|9|9267.2308|5244|36|3|3|2|593|3980|5|2|2|2|280|600|3|4|2|1|0|0|0|0|0|0
D|K|20160518|CPTA|3|5|1267.5|2004.8037|12|15|337.5|654.8037|4|4|2|2|630|1350|5|11|2|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|CPXX|14|12|34578.9456|26133.0701|171|177|10118.9456|15632.0701|71|98|7|5|11081|5659|75|41|9|10|13279|4762|24|37|7|6|100|80|1|1|1|1
D|K|20160518|CQH|3|2|2099|111|13|2|779|0|8|0|2|0|1320|111|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CQP|7|7|3862|3129|52|60|2475|34|13|1|4|1|1103|1811|34|41|6|5|234|1221|3|16|2|4|50|63|2|2|1|1
D|K|20160518|CR|9|4|4260|2131|40|23|1132|1230|9|13|3|2|2117|701|16|7|5|4|1011|200|15|3|4|1|0|0|0|0|0|0
D|K|20160518|CRAI|3|1|302|1|6|1|100|0|1|0|1|0|202|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CRAY|5|8|2066|2470|22|30|679|700|9|6|1|4|487|1070|7|16|4|7|900|700|6|8|4|3|0|0|0|0|0|0
D|K|20160518|CRBP|3|5|259|1000|3|10|200|400|2|4|2|4|0|300|0|3|0|2|59|300|1|3|1|1|0|0|0|0|0|0
D|K|20160518|CRCM|3|4|662|862|5|8|0|100|0|1|0|1|662|762|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CRD A|1|1|2400|400|1|4|0|400|0|4|0|1|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CRD B|1|2|100|900|1|7|0|500|0|4|0|2|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CRDC|5|3|644|838|8|9|324|0|3|0|2|0|320|319|5|4|4|2|0|519|0|5|0|2|0|0|0|0|0|0
D|K|20160518|CREE|10|6|10564|5800.5|135|70|4331|2916.5|71|30|4|3|3306|1398|31|18|8|4|2627|1386|30|21|6|3|300|100|3|1|1|1
D|K|20160518|CRHM|1|2|100|1400|1|5|100|0|1|0|1|0|0|1300|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CRIS|4|6|1217|2449.64|10|23|159|1801.64|1|12|1|3|351|209|5|3|3|2|707|439|4|8|2|3|0|0|0|0|0|0
D|K|20160518|CRL|9|5|3512|2135|55|31|214|681|9|8|5|2|2398|1227|37|19|9|5|800|150|8|2|3|2|100|77|1|2|1|1
D|K|20160518|CRMD|3|6|454|5700|5|19|99|4545|1|6|1|3|255|1155|3|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CRME|4|2|400|3174|4|9|0|0|0|0|0|0|400|3174|4|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CRMT|1|1|100|13|1|1|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CRNT|5|3|2538.6667|1100|17|10|1226.6667|832|9|8|4|3|1080|68|6|1|3|1|232|200|2|1|1|1|0|0|0|0|0|0
D|K|20160518|CROX|12|11|14266.7872|23100|128|151|7359.7872|16421|56|91|8|3|2197|1881|25|19|3|4|4610|4698|46|40|9|9|100|100|1|1|1|1
D|K|20160518|CRR|13|10|14863|18769|148|215|10120|10426|99|134|11|8|2262|5743|18|50|7|7|2376|2600|29|31|8|3|105|0|2|0|1|0
D|K|20160518|CRS|13|9|8006|8028|117|194|2752|3931|34|112|5|6|3685|3899|54|80|10|9|1329|198|23|2|5|1|240|0|6|0|2|0
D|K|20160518|CRT|1|1|100|505.027|1|5|100|0|1|0|1|0|0|505.027|0|5|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160518|CRVL|2|0|106|0|2|0|0|0|0|0|0|0|98|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CRY|3|6|939|1036.6667|12|13|524|321|7|3|2|3|415|295.6667|5|4|2|2|0|340|0|5|0|2|0|80|0|1|0|1
D|K|20160518|CSAL|9|8|10030|4013|89|38|3250|2613|49|23|5|4|5118|700|22|7|6|2|1662|700|18|8|4|5|0|0|0|0|0|0
D|K|20160518|CSBK|4|5|764|1422|9|16|464|418|7|3|3|1|100|766|1|9|1|4|200|238|1|4|1|2|0|0|0|0|0|0
D|K|20160518|CSBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CSCD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CSFL|6|9|9257|2767|87|48|1194|780|40|11|4|3|8063|1531|47|29|6|9|0|456|0|8|0|3|0|0|0|0|0|0
D|K|20160518|CSGS|7|3|6257|1382|70|16|2802|605|34|7|4|1|3255|777|34|9|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|CSH|2|7|1710|2053|22|28|761|726|8|10|1|2|892|1194|13|15|2|7|57|133|1|3|1|1|0|0|0|0|0|0
D|K|20160518|CSII|8|6|4178|2212|52|32|1307|283|14|3|4|1|1478|1029|18|20|5|5|1393|900|20|9|4|3|0|0|0|0|0|0
D|K|20160518|CSLT|14|14|36414.8517|21652.7173|192|103|20964.8517|11085|82|29|9|8|4598|5776|42|22|10|12|10852|4631.7173|68|50|10|9|0|60|0|1|0|1
D|K|20160518|CSOD|6|9|4271|5568|45|82|397|1638|4|23|3|6|3274|3232|35|52|6|8|600|698|6|7|2|3|0|0|0|0|0|0
D|K|20160518|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CSRA|5|7|768|5536|11|105|228|1176|5|17|4|4|170|2568|2|62|2|5|370|1716|4|23|2|4|0|76|0|3|0|1
D|K|20160518|CSS|4|3|514|800|4|8|0|100|0|1|0|1|514|700|4|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CST|5|10|4000|2766|47|57|726|1159|8|25|2|7|1374|1031|18|22|5|6|1800|576|20|10|3|5|100|0|1|0|2|0
D|K|20160518|CSTE|5|5|4173|2598|35|29|1207|1349|19|14|3|2|2766|849|13|11|4|4|200|400|3|4|2|3|0|0|0|0|0|0
D|K|20160518|CSTM|6|6|15167|16731|110|178|11627|4081|68|53|2|4|1991|1800|23|19|3|3|1405|10750|17|105|4|4|144|100|2|1|1|1
D|K|20160518|CSU|4|6|1043|2267|16|28|713|415|8|3|2|1|326|852|7|13|2|5|4|1000|1|12|1|3|0|0|0|0|0|0
D|K|20160518|CSV|2|2|698|200|11|2|499|0|5|0|1|0|199|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CSWC|1|1|100|209|1|4|100|0|1|0|1|0|0|109|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CSWI|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CTB|7|11|4106|4530|57|60|687|1491|13|16|2|3|1719|1997|27|27|6|9|1600|855|16|14|3|6|100|187|1|3|1|2
D|K|20160518|CTBI|2|4|996|228|9|7|0|100|0|1|0|1|697|119|6|5|2|3|299|9|3|1|1|1|0|0|0|0|0|0
D|K|20160518|CTCM|1|2|2200|300|2|2|2000|0|1|0|1|0|0|100|0|1|0|1|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20160518|CTG|1|1|100|165|1|2|0|165|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CTLT|10|9|3159.7778|4222|40|43|1323|1502|18|11|5|3|936.7778|926|14|10|7|5|700|1704|7|21|4|5|200|90|1|1|1|1
D|K|20160518|CTMX|3|1|339|100|4|1|300|0|3|0|2|0|0|100|0|1|0|1|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|CTO|1|2|100|285|1|3|0|0|0|0|0|0|100|285|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CTRE|7|7|4084.25|6703|115|55|2776.25|960|76|18|5|3|937|3543|27|14|4|4|371|2200|12|23|1|3|0|0|0|0|0|0
D|K|20160518|CTRL|4|4|1000|1081|10|14|700|405|7|5|3|2|200|300|2|5|2|2|100|376|1|4|1|2|0|0|0|0|0|0
D|K|20160518|CTRN|4|3|2264|1475|22|7|1160|0|11|0|3|0|904|1375|9|6|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160518|CTS|3|2|370|271|4|4|100|71|1|1|1|1|270|100|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CTSO|3|3|716|499|9|6|200|0|2|0|1|0|516|399|7|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CTWS|3|2|333|110|6|4|0|0|0|0|0|0|333|110|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CUB|6|4|2601|3955|40|29|1465|1633|20|11|3|2|1125|2020|18|12|5|3|11|302|2|6|2|2|0|0|0|0|0|0
D|K|20160518|CUBI|4|4|979|814|34|9|904|300|30|3|4|2|75|114|4|2|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160518|CUDA|10|7|3886|2303|59|27|957|984|17|11|6|2|1332|990|21|11|6|6|1597|329|21|5|3|4|0|0|0|0|0|0
D|K|20160518|CUI|4|5|1450|2601|11|19|400|701|4|3|3|2|950|990|4|6|2|2|100|910|3|10|1|2|0|0|0|0|0|0
D|K|20160518|CUNB|1|3|100|2081|1|7|0|100|0|1|0|1|100|1981|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CUO|1|2|324|3498|3|5|0|0|0|0|0|0|324|3498|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CVA|10|10|5581|8547|52|69|3787|2410|34|29|5|6|100|2231|1|5|1|3|1694|3906|17|35|6|7|0|0|0|0|0|0
D|K|20160518|CVBF|9|8|7030|5273|104|55|3521|2473|55|33|6|5|847|300|12|3|5|3|2662|2400|37|18|5|5|0|100|0|1|0|1
D|K|20160518|CVCO|5|3|1086|703|15|5|464|303|6|3|4|2|622|400|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CVCY|3|2|972|200|10|2|0|0|0|0|0|0|972|200|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CVEO|10|9|14067|8634|92|62|9700|2159|64|15|7|4|500|100|3|1|3|1|3867|6375|25|46|8|9|0|0|0|0|0|0
D|K|20160518|CVG|6|5|3668|2167|45|23|1670|926|20|10|3|5|875|691|10|7|4|4|1123|500|15|5|4|2|0|50|0|1|0|1
D|K|20160518|CVGI|9|8|22947|7484|63|55|10371|4292|30|32|5|6|10676|1100|15|6|6|4|1900|2092|18|17|5|6|0|0|0|0|0|0
D|K|20160518|CVGW|5|8|1644|3823|19|39|221|510|4|7|1|3|1422|2713|14|26|4|8|1|600|1|6|1|2|0|0|0|0|0|0
D|K|20160518|CVI|12|8|9044|4167|137|62|3111|2279|52|39|7|7|2400|1409|38|18|8|5|3533|479|47|5|7|3|0|0|0|0|0|0
D|K|20160518|CVLT|5|8|4350|3825|48|50|1619|492|10|8|3|3|1493|2041|25|28|5|5|100|992|1|10|1|3|1138|300|12|4|1|2
D|K|20160518|CVLY|2|3|346|500|4|5|0|0|0|0|0|0|346|500|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CVRR|10|7|14226.25|25391|121|37|7304.25|1993|58|12|6|2|5338|21966|45|12|8|4|1584|1378|18|12|5|3|0|54|0|1|0|1
D|K|20160518|CVRS|0|3|0|856|0|12|0|10|0|1|0|1|0|100|0|1|0|1|0|746|0|10|0|3|0|0|0|0|0|0
D|K|20160518|CVT|6|7|5418|7702|60|65|4190|5735|48|46|2|3|200|400|2|3|2|2|1028|1567|10|16|5|4|0|0|0|0|0|0
D|K|20160518|CVTI|3|6|1284|2788|17|37|566|363|8|5|2|4|608|1715|7|21|3|4|110|710|2|11|2|2|0|0|0|0|0|0
D|K|20160518|CVV|3|3|300|300|3|3|0|0|0|0|0|0|300|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CW|7|3|1631|1296|23|15|570|520|6|6|3|1|845|576|13|7|7|3|216|200|4|2|1|2|0|0|0|0|0|0
D|K|20160518|CWCO|2|4|618|372|7|7|137|132|2|4|1|2|481|140|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CWEI|10|10|19495|15928|154|121|1514|2046|15|17|3|4|15591|12582|116|90|9|8|2290|1300|22|14|3|4|100|0|1|0|1|0
D|K|20160518|CWST|2|4|303|1080|4|15|3|517|1|6|1|3|200|213|2|3|2|2|100|350|1|6|1|2|0|0|0|0|0|0
D|K|20160518|CWT|4|2|2333.5|939|24|11|398|400|3|5|1|1|1035.5|339|12|5|4|2|900|200|9|1|2|1|0|0|0|0|0|0
D|K|20160518|CXDC|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CXRX|10|11|8682|10425|115|106|3160|2601|33|27|5|3|3801|5738|60|54|6|7|1501|1961|19|22|5|4|220|125|3|3|2|2
D|K|20160518|CYBE|3|9|800|7324.4421|11|64|400|493.4421|5|9|1|3|400|6295|6|48|3|9|0|536|0|7|0|1|0|0|0|0|0|0
D|K|20160518|CYBR|10|10|12215|7671.9202|137|78|1580|2787.9202|13|14|3|5|9205|4564|107|60|10|8|1430|320|17|4|4|2|0|0|0|0|0|0
D|K|20160518|CYD|3|2|449|1058|7|8|200|300|2|3|1|2|100|758|1|5|1|2|149|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|CYNA|3|4|485|4700|5|18|100|884|1|4|1|3|200|3716|2|13|2|2|185|100|2|1|1|1|0|0|0|0|0|0
D|K|20160518|CYNO|5|6|2974|4537|35|62|1195|1391|12|17|2|2|879|2253|10|35|3|6|900|893|13|10|3|1|0|0|0|0|0|0
D|K|20160518|CYRN|2|4|510|603|5|6|5|103|1|3|1|3|505|500|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CYRX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|CYTK|3|4|1954|4188|27|46|875|1407|11|16|2|2|877|900|12|9|2|3|202|1781|4|20|1|3|0|100|0|1|0|1
D|K|20160518|CYTR|11|8|17429.381|12723|111|111|13692.381|5962|82|42|8|6|0|200|0|2|0|2|3737|6561|29|67|9|5|0|0|0|0|0|0
D|K|20160518|CZNC|0|2|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CZR|11|6|8349|7463|70|59|4473|3906|43|20|3|4|700|200|4|2|4|1|3176|3257|23|36|10|4|0|100|0|1|0|1
D|K|20160518|CZWI|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|CZZ|8|9|15662|12970|142|97|11589|5935|108|38|6|4|1100|2835|8|20|3|5|2973|4200|26|39|6|7|0|0|0|0|0|0
D|K|20160518|DAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DAIO|0|1|0|656|0|1|0|0|0|0|0|0|0|656|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DAKT|7|4|1787|2574|19|27|1492|1291|15|8|5|4|253|405|3|7|3|2|42|778|1|11|1|2|0|100|0|1|0|1
D|K|20160518|DAR|11|13|63452.6295|35049|498|348|33485.6215|18012|242|174|7|8|8882.008|600|33|7|7|5|21085|16437|223|167|9|10|0|0|0|0|0|0
D|K|20160518|DAVE|2|5|139|800|2|11|0|200|0|2|0|2|139|500|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|DBD|8|8|10381|7366|68|72|2808|4760|32|50|4|8|5710|2123|14|16|5|6|1863|483|22|6|4|4|0|0|0|0|0|0
D|K|20160518|DCI|11|8|8181|4158|109|54|2191|1550|31|25|7|6|1754|1046|29|10|7|5|4001|1562|45|19|5|2|235|0|4|0|2|0
D|K|20160518|DCO|2|2|200|200|3|2|0|100|0|1|0|1|100|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|DCOM|4|8|2552|2038|24|28|263|1531|7|21|3|6|1461|392|7|4|3|4|728|115|9|3|2|2|100|0|1|0|1|0
D|K|20160518|DDC|8|5|4620|11818|81|55|2624|9013|51|26|5|2|472|585|13|6|4|2|1324|2020|14|21|5|5|200|200|3|2|1|2
D|K|20160518|DDS|11|8|12264|7696|166|82|6717|4120|93|23|5|5|3005|2149|46|37|8|6|2442|1427|26|22|6|4|100|0|1|0|1|0
D|K|20160518|DECK|9|10|5752|6700|71|81|1642|1078|20|17|6|3|3268|3095|39|33|7|8|842|2244|12|27|5|7|0|283|0|4|0|3
D|K|20160518|DEL|3|2|182|220|3|3|0|0|0|0|0|0|182|120|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|DENN|8|9|9328.5464|6405|103|59|7268.66|1944|76|21|6|3|447.8864|990|9|10|4|4|1612|3471|18|28|3|6|0|0|0|0|0|0
D|K|20160518|DEPO|13|11|14370|12591|137|149|4990|6774|48|78|6|6|3595|1450|29|24|6|6|5685|4367|59|47|6|7|100|0|1|0|2|0
D|K|20160518|DERM|7|10|3205|4877|45|69|870|1019|14|14|2|3|2335|2833|31|39|7|10|0|1025|0|16|0|4|0|0|0|0|0|0
D|K|20160518|DEST|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DFRG|3|3|681|1229|9|15|436|404|6|5|2|1|245|625|3|7|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160518|DGAS|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|DGI|7|7|5695.204|4660|68|56|1526.204|2733|20|29|5|3|2288|959|28|14|6|4|1881|968|20|13|3|5|0|0|0|0|0|0
D|K|20160518|DGICA|2|4|78|395|2|8|0|100|0|1|0|1|78|295|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DGII|3|4|409|1409|5|18|100|300|1|2|1|2|309|308|4|5|2|3|0|801|0|11|0|3|0|0|0|0|0|0
D|K|20160518|DGLY|1|1|17|100|1|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DHIL|2|1|54|22|2|1|50|0|1|0|1|0|0|22|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|DHRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DHX|6|4|2761|1940|26|19|779|1763|4|15|1|1|200|6|2|1|2|1|1782|171|20|3|6|3|0|0|0|0|0|0
D|K|20160518|DIN|5|6|1005|1902|13|25|300|780|3|10|2|1|505|912|8|12|3|4|200|210|2|3|1|2|0|0|0|0|0|0
D|K|20160518|DIOD|4|6|4646|2010|17|26|3573|1338|8|17|3|2|773|472|7|7|3|4|300|200|2|2|2|1|0|0|0|0|0|0
D|K|20160518|DISCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DK|11|10|11455|12943|142|126|5489|5739|74|28|6|5|2282|1968|26|25|5|6|3684|5136|42|72|9|6|0|100|0|1|0|1
D|K|20160518|DKL|3|6|2240|2488|13|25|1300|1260|3|11|2|3|940|1128|10|13|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|DLA|3|4|42|500|3|5|5|0|1|0|1|0|37|500|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DLB|5|7|4009|3267|50|51|1273|1646|20|27|2|3|1110|870|12|13|3|4|1626|750|18|10|3|4|0|1|0|1|0|1
D|K|20160518|DLNG|7|10|9254|17158|46|51|2200|9754|11|10|2|2|6854|7004|33|37|7|9|200|200|2|2|2|2|0|200|0|2|0|1
D|K|20160518|DLTH|3|2|252|256|4|3|0|100|0|1|0|1|152|156|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|DLX|7|6|2696|1850|41|26|710|1214|10|15|4|3|865|517|16|8|6|4|1121|119|15|3|3|2|0|0|0|0|0|0
D|K|20160518|DM|1|5|30|605|2|15|0|30|0|2|0|1|0|447|0|11|0|4|30|128|2|2|1|1|0|0|0|0|0|0
D|K|20160518|DMLP|1|3|200|1196|2|5|0|700|0|1|0|1|100|496|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|DMRC|4|4|628|2127|8|18|314|202|4|3|2|2|314|1924|4|14|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160518|DMTX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DNAI|3|6|447|1285|5|19|347|680|4|10|2|4|100|405|1|7|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|DNB|4|6|2038|2151|37|30|410|459|5|6|2|2|628|1292|18|20|3|6|1000|400|14|4|2|2|0|0|0|0|0|0
D|K|20160518|DNOW|8|7|6969|4193|88|49|1445|1042|20|16|4|3|1349|1050|19|10|7|2|4175|2101|49|23|4|5|0|0|0|0|0|0
D|K|20160518|DOOR|2|4|100|431|7|7|0|100|0|1|0|1|100|231|7|5|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160518|DORM|6|5|1515|2249|20|31|200|766|2|11|1|1|1115|1083|15|16|6|5|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160518|DPLO|5|10|2303|5270|40|64|706|1719|11|15|5|5|1300|2368|23|32|3|7|297|1183|6|17|2|5|0|0|0|0|0|0
D|K|20160518|DPM|5|9|3837|8264|82|109|1703|3425|34|31|2|5|2134|3757|48|60|5|8|0|1082|0|18|1|4|0|0|0|0|0|0
D|K|20160518|DPRX|3|2|801|482|9|5|0|200|0|2|0|1|201|282|3|3|3|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160518|DRAD|1|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DRII|11|15|39639.5496|25328|400|219|13917.7841|14365|136|115|7|8|15359.8612|8967|159|84|7|10|10261.9044|1900|104|19|6|7|100|96|1|1|1|1
D|K|20160518|DRNA|3|5|478|2260|5|21|89|1300|1|16|1|4|289|960|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|DRQ|5|9|1787|3551|80|86|179|1707|6|33|3|4|1357|1494|61|49|3|9|251|350|13|4|2|2|0|0|0|0|0|0
D|K|20160518|DRRX|4|4|2988|3400|12|27|2288|2200|8|20|3|2|0|0|0|0|0|0|700|1200|4|7|3|3|0|0|0|0|0|0
D|K|20160518|DRWI|7|9|4620|6496|34|21|400|4900|4|4|2|2|3520|1396|23|15|7|7|700|200|7|2|2|2|0|0|0|0|0|0
D|K|20160518|DSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DSGX|1|1|495|100|5|1|300|0|3|0|1|0|195|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DSPG|1|0|71|0|2|0|0|0|0|0|0|0|71|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DST|5|4|1126|585|16|15|0|200|0|3|0|2|815|385|12|12|5|4|311|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|DSW|12|10|17986|8172|223|105|6402|2955|83|51|6|4|1992|1673|23|18|5|5|9279|3444|112|35|10|6|313|100|5|1|2|1
D|K|20160518|DSWL|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DSX|8|6|8322.12|8330.1538|61|64|3027.12|4390.1538|15|23|3|4|700|69|4|2|2|2|4595|3671|42|37|7|5|0|200|0|2|0|1
D|K|20160518|DTEA|1|4|191|387|2|5|0|0|0|0|0|0|191|286|2|3|1|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160518|DTLK|4|1|422|300|8|4|202|100|3|1|2|1|100|200|2|3|1|1|120|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|DTSI|4|3|1115|682|7|9|60|345|1|5|1|2|1045|237|5|3|3|2|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|DV|6|6|7644|7181|59|47|4472|5016|24|23|3|3|679|692|7|7|4|5|2193|1473|25|17|5|3|300|0|3|0|2|0
D|K|20160518|DVAX|7|10|2055|6883|32|47|660|2488|10|23|3|4|781|3904|13|18|6|8|564|491|8|6|3|3|50|0|1|0|1|0
D|K|20160518|DW|5|6|1536|1564|20|21|438|549|6|7|2|3|1095|515|13|9|3|6|3|500|1|5|1|2|0|0|0|0|0|0
D|K|20160518|DWA|10|14|37770|55504|271|398|26714|31024|212|245|6|10|890|1461|8|10|4|3|10166|23019|51|143|7|13|0|0|0|0|0|0
D|K|20160518|DWRE|6|10|5018|7138|40|104|3300|3119|22|45|4|5|1625|3017|17|48|5|8|93|1002|1|11|1|3|0|0|0|0|0|0
D|K|20160518|DWSN|7|1|612|405|75|6|25|202|7|3|1|1|531|203|65|3|7|1|56|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|DXLG|4|5|498|1189|5|15|298|643|3|7|2|4|100|346|1|6|1|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160518|DXPE|6|4|4517|2678|55|31|1788|2038|24|21|4|3|1458|540|16|9|2|3|1271|100|15|1|3|1|0|0|0|0|0|0
D|K|20160518|DXYN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|DY|7|6|6987|4935|79|42|2668|2648|28|15|4|3|3719|1759|44|21|6|6|600|528|7|6|2|2|0|0|0|0|0|0
D|K|20160518|DYSL|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|EARS|1|2|176|346|1|5|176|246|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EAT|12|7|12082.8571|7648|139|87|2142|4871|20|50|4|5|4664.8571|1873|32|21|7|2|5076|825|85|15|6|5|200|79|2|1|2|1
D|K|20160518|EBF|4|4|3598|1325|17|22|998|50|7|3|2|1|2499|1055|8|15|4|3|101|220|2|4|1|3|0|0|0|0|0|0
D|K|20160518|EBIX|5|5|2870|1244|38|22|1048|327|16|7|2|2|1522|501|19|7|5|3|300|416|3|8|1|2|0|0|0|0|0|0
D|K|20160518|EBS|7|9|4913|5084|79|59|1749|891|30|11|3|3|2514|3301|39|36|6|7|650|792|10|11|3|5|0|100|0|1|0|1
D|K|20160518|EBSB|5|7|2362|2466.69|18|36|1634|1100.69|9|14|3|4|728|978|9|17|5|6|0|368|0|4|0|2|0|20|0|1|0|1
D|K|20160518|EBTC|1|1|18|106|1|2|0|0|0|0|0|0|18|106|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ECC|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ECHO|7|7|1693|3884|16|41|500|1284|5|15|2|4|700|1300|7|13|6|4|493|500|4|5|2|2|0|800|0|8|0|2
D|K|20160518|ECOL|3|1|1281|103|20|2|328|3|4|1|2|1|953|100|16|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ECOM|3|5|2498|1975|9|26|4|1060|1|14|1|2|2194|610|5|8|2|3|300|305|3|4|1|2|0|0|0|0|0|0
D|K|20160518|ECPG|5|7|1573|2931|18|38|390|360|5|4|1|3|783|1175|7|16|3|6|400|1196|6|16|2|3|0|200|0|2|0|2
D|K|20160518|ECR|4|6|11182|15453|38|56|9663|11828|22|27|2|2|594|2425|6|17|3|5|925|1200|10|12|2|4|0|0|0|0|0|0
D|K|20160518|ECT|2|1|300|2650|2|2|0|0|0|0|0|0|300|2650|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ECTE|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ECYT|4|4|486|3730|13|6|380|3330|5|2|2|1|106|100|8|1|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|EDE|5|6|2909|3342.4545|30|11|1400|2943.4545|13|4|4|3|1111|203|13|3|3|3|398|196|4|4|3|2|0|0|0|0|0|0
D|K|20160518|EDGE|4|2|3749|514|18|6|711|100|2|1|1|1|2469|414|14|5|4|2|569|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|EDGW|0|2|0|170|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|EDUC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EE|4|4|1587|982|19|57|238|324|2|13|1|2|749|658|10|44|4|4|500|0|6|0|2|0|100|0|1|0|1|0
D|K|20160518|EEFT|5|6|2458|2076|33|26|1209|603|16|7|3|3|1249|1053|17|14|5|6|0|320|0|4|0|2|0|100|0|1|0|1
D|K|20160518|EEP|12|12|13136|9254|206|147|5111|4912|90|73|10|9|2346|3468|35|62|6|8|5504|874|77|12|6|5|175|0|4|0|3|0
D|K|20160518|EEQ|3|5|1190|825|8|14|858|557|3|9|2|2|332|268|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EFC|3|2|683|1954|5|7|483|1811|3|5|2|1|0|143|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|EFII|8|8|4617|3250|64|44|1808|605|22|8|3|2|1932|1380|29|21|7|6|877|1044|13|12|2|5|0|221|0|3|0|2
D|K|20160518|EFOI|5|4|3233|1700|17|18|2206|0|5|0|3|0|627|1100|7|12|5|4|400|600|5|6|1|2|0|0|0|0|0|0
D|K|20160518|EFSC|2|4|300|727|3|19|100|257|1|4|1|2|200|338|2|13|2|3|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20160518|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EGAS|1|1|10|58|1|1|0|0|0|0|0|0|10|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EGBN|6|8|2126.76|2150|35|49|994|120|16|8|4|2|1032.76|1109|18|26|5|7|100|866|1|14|1|3|0|55|0|1|0|1
D|K|20160518|EGHT|5|10|10228|8766|66|89|7528|4708|47|45|3|3|1886|1370|10|14|5|6|814|2688|9|30|4|8|0|0|0|0|0|0
D|K|20160518|EGL|2|4|455|1167|6|18|55|200|1|2|1|2|400|712|5|12|2|4|0|255|0|4|0|1|0|0|0|0|0|0
D|K|20160518|EGLE|3|5|587.5|17636.0318|3|34|87.5|5843.1304|1|12|1|3|400|11696.9014|1|21|1|5|100|96|1|1|1|1|0|0|0|0|0|0
D|K|20160518|EGLT|1|3|157|201|1|3|157|100|1|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EGOV|8|7|8869|6805|38|95|4150|1933|21|30|4|5|4119|930|13|19|5|5|600|3842|4|45|3|4|0|100|0|1|0|1
D|K|20160518|EGRX|10|9|5907|6248|132|55|962|140|18|2|4|1|4945|4908|114|46|10|9|0|1100|0|6|0|3|0|100|0|1|0|1
D|K|20160518|EGY|3|1|1200|1000|5|8|1200|0|5|0|3|0|0|100|0|1|0|1|0|900|0|7|0|1|0|0|0|0|0|0
D|K|20160518|EHTH|4|6|6105|1725|27|26|1980|1246|9|17|3|3|3425|256|15|5|4|3|700|223|3|4|1|3|0|0|0|0|0|0
D|K|20160518|EIG|4|7|2168|1676|42|24|824|794|14|10|3|2|1144|628|26|10|3|6|200|154|2|3|1|3|0|100|0|1|0|1
D|K|20160518|EIGI|7|8|2934|3200|33|44|1721|1611|19|22|4|3|880|478|9|6|5|4|333|1111|5|16|2|5|0|0|0|0|0|0
D|K|20160518|ELGX|6|9|23477|23266|206|224|12734|12937|99|115|4|7|4343|4044|39|40|4|3|6400|6135|68|67|3|6|0|150|0|2|0|2
D|K|20160518|ELLI|12|12|5038|6119|57|78|1650|960|19|11|6|4|2901|3559|31|60|9|12|487|1600|7|7|2|2|0|0|0|0|0|0
D|K|20160518|ELMD|5|3|454|299|6|4|50|0|1|0|1|0|404|199|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ELNK|12|12|21563|18464|189|173|9248|9980|80|86|7|10|1826|1300|17|13|4|3|10489|7143|92|72|9|6|0|41|0|2|0|1
D|K|20160518|ELOS|3|3|413|1500|5|14|113|0|2|0|1|0|100|600|1|6|1|1|200|900|2|8|2|2|0|0|0|0|0|0
D|K|20160518|ELRC|1|1|2|100|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ELSE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ELTK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ELY|7|8|11406.7778|13464|107|96|7104.7778|3396|67|36|5|5|1300|1104|10|9|4|2|3002|8964|30|51|4|6|0|0|0|0|0|0
D|K|20160518|EMAN|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EMCI|2|2|35|113|2|2|0|0|0|0|0|0|35|113|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EME|4|6|3251|2615|33|40|1300|1126|13|16|3|4|953|1179|10|20|4|5|998|310|10|4|2|3|0|0|0|0|0|0
D|K|20160518|EMES|3|4|3047|3714|12|20|350|2348|4|6|2|2|2597|1036|7|10|2|3|100|330|1|4|1|2|0|0|0|0|0|0
D|K|20160518|EMG|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EMKR|6|4|2035|1220|21|14|835|716|9|8|4|3|100|200|1|2|1|1|1100|304|11|4|4|2|0|0|0|0|0|0
D|K|20160518|ENBL|5|6|1626|3348|19|30|15|503|1|5|1|2|1611|2745|18|23|5|6|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160518|ENH|8|4|3779|2627|66|21|1045|2026|29|12|5|2|1125|296|18|5|5|3|1609|305|19|4|3|1|0|0|0|0|0|0
D|K|20160518|ENLC|8|8|4950|2723.2024|69|32|1091|810|13|9|4|4|2720|1524.2024|44|19|7|7|1139|389|12|4|3|2|0|0|0|0|0|0
D|K|20160518|ENLK|10|7|10409.3333|7375|135|94|4133.3333|3067|48|57|7|2|2793|3483|27|28|7|7|3478|825|59|9|5|3|5|0|1|0|1|0
D|K|20160518|ENOC|5|5|2006|3060|21|17|912|667|9|5|2|2|1009|1753|11|3|4|2|85|640|1|9|1|3|0|0|0|0|0|0
D|K|20160518|ENPH|6|8|7824|9176|76|53|2455|4666|23|10|5|3|999|210|10|3|2|3|4370|4300|43|40|2|7|0|0|0|0|0|0
D|K|20160518|ENR|4|4|3034|6631|39|90|940|2928|13|34|2|2|794|2422|10|36|3|4|1200|1281|13|20|1|1|100|0|3|0|1|0
D|K|20160518|ENS|7|8|978|1289|16|22|248|559|5|10|2|3|355|509|6|9|5|7|375|221|5|3|3|3|0|0|0|0|0|0
D|K|20160518|ENSG|5|5|3629|1118|49|15|1870|305|25|4|3|4|1759|713|24|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ENT|4|7|3524|1739|39|22|2115|621|20|8|2|3|325|422|4|6|2|4|1084|696|15|8|2|3|0|0|0|0|0|0
D|K|20160518|ENTA|4|8|3958|2871|46|47|1261|1671|18|24|3|3|2297|767|23|13|4|4|400|433|5|10|1|4|0|0|0|0|0|0
D|K|20160518|ENTG|5|3|3639|4558|36|50|1808|2127|17|23|4|2|631|931|7|10|2|3|1200|1500|12|17|4|2|0|0|0|0|0|0
D|K|20160518|ENTL|2|2|228|390|4|6|0|64|0|1|0|1|228|326|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ENV|4|6|2417|1957|24|28|800|1038|6|12|1|3|850|604|10|11|4|5|767|215|8|4|1|2|0|100|0|1|0|1
D|K|20160518|ENVA|5|5|2985|1714|28|24|322|528|4|8|3|3|508|590|5|7|2|3|2155|596|19|9|2|2|0|0|0|0|0|0
D|K|20160518|ENZ|4|5|3142.875|1576|16|19|1769.875|700|11|7|2|2|1100|102|2|2|2|2|200|774|2|10|2|4|73|0|1|0|1|0
D|K|20160518|ENZY|0|4|0|1549|0|7|0|149|0|2|0|1|0|1300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|EPAM|7|7|5193|4206|59|46|2093|910|11|11|2|6|2063|2506|34|27|7|6|937|590|13|6|3|2|100|200|1|2|1|2
D|K|20160518|EPAY|3|5|2868|2223|14|23|201|200|2|2|1|1|2178|1423|7|14|3|5|489|600|5|7|1|2|0|0|0|0|0|0
D|K|20160518|EPC|9|5|5225|3714|67|48|1929|718|21|15|6|3|2137|2496|32|28|8|4|1159|200|14|2|5|2|0|300|0|3|0|2
D|K|20160518|EPIQ|4|2|508|876|11|5|0|776|0|4|0|1|98|100|6|1|3|1|410|0|5|0|2|0|0|0|0|0|0|0
D|K|20160518|EPM|2|3|1031|1199|12|9|557|100|6|1|2|1|474|999|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|EPRS|2|5|300|2450|3|16|200|10|2|1|2|1|0|1600|0|7|0|3|100|840|1|8|1|2|0|0|0|0|0|0
D|K|20160518|EPZM|7|8|4394|2241|35|32|3591|141|19|4|5|3|403|1800|12|25|5|8|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160518|ERA|3|1|412|202|4|3|200|0|2|0|2|0|212|202|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ERF|8|10|73193|85565|160|254|16445|65206|72|154|5|4|33968|2624|17|17|4|6|22780|17735|71|83|7|8|0|0|0|0|1|0
D|K|20160518|ERI|6|6|2135|1902|23|20|700|529|5|7|3|4|541|473|8|7|4|4|894|500|10|4|2|3|0|400|0|2|0|1
D|K|20160518|ERIE|3|1|404|200|5|2|100|0|1|0|1|0|204|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ERII|5|5|6469|7666|73|86|1719|5374|25|59|2|2|1717|774|15|12|4|2|3033|1418|33|14|4|4|0|100|0|1|0|1
D|K|20160518|ERN|2|2|102.7237|870|2|6|2.7237|770|1|5|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|EROS|4|4|3170|8026|31|21|1427|5915|13|12|3|2|1452|1891|15|6|3|2|291|220|3|3|1|1|0|0|0|0|0|0
D|K|20160518|ESCA|2|1|96|4|2|1|19|0|1|0|1|0|0|4|0|1|0|1|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ESE|5|3|784|826|18|22|170|200|10|3|2|1|483|320|5|7|3|3|131|306|3|12|2|1|0|0|0|0|0|0
D|K|20160518|ESGR|1|1|1|124|1|5|0|0|0|0|0|0|1|124|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ESI|4|5|518|3205|5|8|418|0|4|0|3|0|100|2832|1|4|1|3|0|373|0|4|0|3|0|0|0|0|0|0
D|K|20160518|ESIO|2|6|467|1155|7|16|0|1072|0|11|0|5|0|1|0|1|0|1|467|82|7|4|2|1|0|0|0|0|0|0
D|K|20160518|ESL|6|6|1788|1465|28|20|136|159|3|2|1|2|1052|1094|17|13|6|6|600|100|8|1|3|1|0|112|0|4|0|1
D|K|20160518|ESLT|3|4|153|586|3|8|0|100|0|1|0|1|153|486|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ESND|6|7|2466|1748|33|24|879|344|10|6|4|2|757|1211|13|14|5|7|700|93|8|3|2|1|130|100|2|1|2|1
D|K|20160518|ESNT|4|6|1353|3105|15|40|200|1008|3|16|2|5|1000|996|9|12|3|4|153|1101|3|12|1|2|0|0|0|0|0|0
D|K|20160518|ESP|1|2|278|300|1|4|278|0|1|0|1|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ESPR|10|11|4611|5574|38|58|618|1415|7|13|3|5|3397|3167|23|32|8|10|496|992|7|13|4|3|100|0|1|0|1|0
D|K|20160518|ESSA|0|2|0|153|0|2|0|0|0|0|0|0|0|153|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ESTE|1|2|5|205|1|3|0|193|0|2|0|2|0|12|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ETH|3|4|1176|927|13|12|0|112|0|5|0|3|676|815|8|7|3|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160518|ETM|3|2|378|1265.3333|7|11|200|548|4|6|1|1|178|517.3333|3|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|ETRM|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ETSY|8|11|10457|8010.3259|99|77|1601|5834.3259|17|56|2|6|2048|1400|16|12|3|4|6808|776|66|9|6|4|0|0|0|0|1|0
D|K|20160518|EURN|9|9|5738|8908|47|39|2888|4299|26|7|5|3|500|1750|5|10|2|5|2350|2859|16|22|6|8|0|0|0|0|0|0
D|K|20160518|EV|7|10|7974|4534|102|61|2101|2055|27|32|5|7|2657|1169|32|15|4|8|3116|1310|42|14|5|3|100|0|1|0|1|0
D|K|20160518|EVA|2|2|650|150|7|2|50|0|1|0|1|0|300|100|3|1|1|1|300|50|3|1|1|1|0|0|0|0|0|0
D|K|20160518|EVC|9|6|3381|1755|41|19|1536|540|18|6|3|1|415|485|7|5|4|3|1430|730|16|8|5|4|0|0|0|0|1|0
D|K|20160518|EVDY|2|3|603|1003|5|12|309|76|4|1|2|1|294|100|1|1|1|1|0|827|0|10|0|1|0|0|0|0|0|0
D|K|20160518|EVEP|5|9|6174|8323.1481|11|47|590|2798.1481|4|24|2|6|5184|501|3|5|2|4|400|5024|4|18|3|5|0|0|0|0|0|0
D|K|20160518|EVER|8|3|7612|5300|75|44|3774|4200|33|33|4|2|1655|800|19|8|5|3|2183|300|23|3|6|2|0|0|0|0|0|0
D|K|20160518|EVH|6|2|2649|1065|21|8|201|1065|3|8|2|2|415|0|7|0|6|0|2033|0|11|0|2|0|0|0|0|0|0|0
D|K|20160518|EVK|2|3|180|1080|2|8|0|400|0|2|0|2|180|680|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EVOK|0|4|0|1219|0|6|0|0|0|0|0|0|0|1219|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EVOL|0|4|0|496|0|6|0|200|0|1|0|1|0|195|0|3|0|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160518|EVR|7|7|1518|2616|22|27|574|599|7|6|4|2|944|1300|15|13|6|6|0|617|0|7|0|2|0|100|0|1|0|1
D|K|20160518|EVRI|7|7|10467|11662.3334|87|52|5600|7866.6667|48|17|5|3|300|166.6667|3|1|2|1|4567|3629|36|34|4|5|0|0|0|0|0|0
D|K|20160518|EVTC|6|1|2738|520|27|8|1184|500|8|6|3|1|442|20|6|2|3|1|1112|0|13|0|3|0|0|0|0|0|0|0
D|K|20160518|EWBC|14|15|32288|22983|457|234|16569.309|10478|259|97|11|8|5918.691|4320|92|54|12|10|9600|7876|104|78|8|9|200|309|2|5|2|2
D|K|20160518|EXA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EXAC|5|3|645.9|213|7|3|45.9|0|1|0|1|0|600|213|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|EXAM|4|8|1296|2027|17|29|1185|478|14|10|2|4|11|151|2|3|2|3|100|1398|1|16|1|5|0|0|0|0|0|0
D|K|20160518|EXAR|6|6|8312|3699|52|35|6344|1864|32|19|5|4|1068|1090|11|6|3|3|900|745|9|10|3|4|0|0|0|0|0|0
D|K|20160518|EXFO|2|2|200|601|2|6|0|0|0|0|0|0|200|600|2|5|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160518|EXK|8|12|68208|82653.6528|281|316|30718|57945.6528|124|184|6|9|3652|705|15|9|5|5|33838|24003|142|123|7|11|0|0|0|0|0|0
D|K|20160518|EXLS|6|4|2573|1203|30|21|1342|457|13|9|2|1|1222|706|15|11|5|4|9|40|2|1|2|1|0|0|0|0|0|0
D|K|20160518|EXP|11|12|12197.3333|6025|151|85|5423.6667|1431|68|22|5|5|5271.6667|3649|67|53|10|9|1202|845|13|9|6|5|300|100|3|1|1|1
D|K|20160518|EXPO|4|5|775|1211|14|19|35|627|1|9|1|4|692|484|10|9|3|4|48|100|3|1|2|1|0|0|0|0|0|0
D|K|20160518|EXPR|12|17|17907|30383|188|283|6419|8879|75|84|7|8|2500|3828|23|37|4|6|8988|17576|90|161|7|11|0|100|0|1|0|1
D|K|20160518|EXTN|3|2|1293|521|16|8|0|390|0|4|0|1|691|113|9|3|3|2|602|0|7|0|2|0|0|18|0|1|0|1
D|K|20160518|EXTR|7|10|4349|4721|39|57|1437|1170|16|10|4|3|168|500|2|5|2|2|2744|3051|21|42|6|9|0|0|0|0|0|0
D|K|20160518|EYEG|1|1|8|8|1|1|0|8|0|1|0|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|EYES|8|8|3553|4471.446|27|25|1474|3371.446|11|16|7|3|1360|500|6|3|4|3|719|600|10|6|3|4|0|0|0|0|0|0
D|K|20160518|EZPW|8|9|6237|3211|49|31|3364|1518|24|12|3|2|724|691|7|6|4|4|2149|1002|18|13|7|7|0|0|0|0|0|0
D|K|20160518|FAC|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FAF|8|6|4223|1532|67|20|1083|966|27|13|4|2|994|187|13|2|5|2|2046|379|26|5|2|5|100|0|1|0|1|0
D|K|20160518|FALC|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FARM|2|5|186|799|4|15|136|448|2|7|1|2|50|212|2|5|2|3|0|139|0|3|0|2|0|0|0|0|0|0
D|K|20160518|FARO|5|3|608|1044|13|7|223|744|3|4|2|2|385|300|10|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FATE|2|4|925|1613|9|8|200|413|2|4|2|3|500|100|5|1|1|1|225|1100|2|3|1|2|0|0|0|0|0|0
D|K|20160518|FBC|4|5|1086|1524|12|26|300|351|4|7|2|3|686|973|7|16|4|5|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160518|FBIO|3|3|700|1420|6|15|500|220|4|3|3|1|200|0|2|0|1|0|0|1200|0|12|0|2|0|0|0|0|0|0
D|K|20160518|FBIZ|0|3|0|457|0|3|0|0|0|0|0|0|0|457|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FBNC|0|2|0|371.6652|0|3|0|271.6652|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FBNK|1|2|277|214|1|6|277|8|1|1|1|1|0|206|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FBP|12|9|41255.2857|14055|191|134|34282|7344|130|75|8|8|300|580|3|8|3|5|6673.2857|6131|58|51|11|5|0|0|0|0|3|0
D|K|20160518|FCAP|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FCB|5|7|2869|2589|12|33|210|200|3|2|1|2|2659|1580|9|22|5|6|0|809|0|9|0|3|0|0|0|0|0|0
D|K|20160518|FCBC|3|1|1340|87|4|1|200|87|2|1|2|1|1140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FCCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FCCY|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FCEL|9|6|5649|4579|29|47|880|400|9|4|5|3|3706|1276|9|13|5|4|1063|2723|11|28|5|5|0|180|0|2|0|2
D|K|20160518|FCF|8|3|5327|1394|116|22|2613|999|80|10|6|3|1279|135|20|4|5|2|1435|260|16|8|4|1|0|0|0|0|0|0
D|K|20160518|FCFS|5|6|1543|2602|18|27|400|1100|4|11|2|4|1043|1302|13|14|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160518|FCLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FCN|2|5|870|1055|12|19|0|412|0|5|0|3|138|543|2|13|2|4|732|100|10|1|1|1|0|0|0|0|0|0
D|K|20160518|FCNCA|2|2|204|161|4|3|0|0|0|0|0|0|204|161|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FCSC|3|4|700|1306|7|15|400|600|4|6|2|2|0|200|0|2|0|2|300|506|3|7|1|2|0|0|0|0|0|0
D|K|20160518|FCTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FDEF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FDML|5|3|1127|2824|14|13|216|1822|3|7|2|3|286|1002|4|6|3|2|625|0|7|0|2|0|0|0|0|0|0|0
D|K|20160518|FDP|4|4|1637|1213|26|18|130|397|5|6|2|1|640|716|10|11|3|4|867|100|11|1|3|1|0|0|0|0|0|0
D|K|20160518|FEIC|8|6|1479|1424|16|25|640|229|6|5|3|2|839|895|10|17|7|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|FEIM|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FELE|5|8|2664|1683|33|22|605|10|8|1|2|1|1959|1063|23|15|5|6|100|610|2|6|1|4|0|0|0|0|0|0
D|K|20160518|FELP|1|2|100|713.75|1|5|100|0|1|0|1|0|0|713.75|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FENX|3|2|1100|600|10|2|600|500|4|1|3|1|250|0|3|0|2|0|250|100|3|1|1|1|0|0|0|0|0|0
D|K|20160518|FET|8|6|4944|3374|59|42|1879|700|27|7|6|2|1000|1246|10|16|3|5|1965|1128|21|16|4|3|100|300|1|3|1|1
D|K|20160518|FF|5|4|3216|2262|33|16|1121|493|11|5|3|2|1695|1069|18|9|5|3|400|700|4|2|2|1|0|0|0|0|0|0
D|K|20160518|FFBC|7|4|3764|750.9772|117|14|1041|356.2738|39|5|4|2|1681|294.7034|67|8|5|4|1042|100|11|1|3|1|0|0|0|0|0|0
D|K|20160518|FFG|2|2|310|167|4|2|0|100|0|1|0|1|310|67|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FFIC|2|3|1509|509|11|7|609|184|4|3|1|1|800|225|6|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|FFIN|7|9|5798|4280|111|59|1396|864|40|7|6|3|3962|3293|66|49|5|6|440|123|5|3|1|2|0|0|0|0|0|0
D|K|20160518|FFKT|1|1|26|100|1|1|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FFNW|3|2|222|413|9|5|100|0|1|0|1|0|98|113|6|2|2|1|24|300|2|3|1|2|0|0|0|0|0|0
D|K|20160518|FFWM|1|2|201|111|1|3|0|0|0|0|0|0|201|111|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FGEN|12|12|6383|5311|92|73|2088|1118|25|11|9|6|2980|2574.5673|47|43|9|9|1315|1586|20|13|4|4|0|32.4327|0|6|0|2
D|K|20160518|FGL|4|4|1010|502|14|7|230|200|5|2|2|2|480|302|6|5|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|FGP|6|6|2199|3826|25|32|533|1247|8|10|2|3|1166|2579|16|22|6|5|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|FH|6|2|3225|3140|27|8|2225|2600|18|3|5|1|800|540|8|5|4|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|FHCO|0|4|0|1490|0|6|0|10|0|1|0|1|0|1480|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FI|4|8|2699.3611|13352|26|45|1238.7222|6437|19|20|3|2|1360.6389|6109|6|14|2|4|100|711|1|9|2|4|0|95|0|2|0|1
D|K|20160518|FIBK|7|4|6192|873|51|14|3402|513|12|7|4|1|2487|260|35|6|6|4|303|0|4|0|2|0|0|100|0|1|0|1
D|K|20160518|FICO|3|7|847|1801|12|28|425|780|5|9|2|3|422|894|7|15|2|6|0|127|0|4|0|2|0|0|0|0|0|0
D|K|20160518|FIG|9|7|15383|19956|114|77|5816|16756|33|47|4|4|3178|1100|19|8|5|2|6389|2100|62|22|5|4|0|0|0|0|0|0
D|K|20160518|FII|7|13|5833|3648|76|51|1414|1019|19|18|4|6|835|933|11|14|5|6|3384|1560|43|17|4|6|200|136|3|2|1|1
D|K|20160518|FINL|15|15|26117.4484|21359|312|192|17738.4484|5427|222|60|9|8|2888|6340|27|26|8|7|5491|9292|63|103|7|10|0|300|0|3|0|2
D|K|20160518|FISI|2|3|200|520|2|4|0|315|0|3|0|2|200|205|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FIVE|13|11|17111|9678.2446|212|141|12836|5827.2446|148|75|10|9|2825|2227|50|46|8|6|1400|1424|13|18|5|5|50|200|1|2|1|2
D|K|20160518|FIVN|12|15|16939.3333|16352|148|141|5832.3333|8654|44|69|8|7|8365|3898|75|34|10|9|2542|3700|27|37|4|9|200|0|2|0|1|0
D|K|20160518|FIX|7|6|3894|1959|18|27|264|964|3|10|3|5|3430|594|13|12|5|4|200|401|2|5|2|1|0|0|0|0|0|0
D|K|20160518|FIZZ|4|3|970|384|16|7|269|0|7|0|2|0|701|384|9|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FLDM|4|6|486|1363|9|23|289|596|5|6|2|2|197|650|4|15|3|4|0|117|0|2|0|2|0|0|0|0|0|0
D|K|20160518|FLIC|2|2|201|52|3|2|51|0|1|0|1|0|150|1|2|1|1|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160518|FLIR|6|7|1670|6874|24|82|300|3408|3|40|1|4|191|1067|6|18|4|5|1052|2299|13|23|3|4|127|100|2|1|2|1
D|K|20160518|FLKS|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FLL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FLOW|5|5|3910|3920|46|52|654|420|8|4|2|2|1991|2075|25|32|5|4|1165|1225|12|14|4|3|100|200|1|2|1|1
D|K|20160518|FLTX|9|8|6486|5025|63|78|3049|773|27|11|5|3|2894|3464|30|57|7|6|543|688|6|9|3|5|0|100|0|1|0|1
D|K|20160518|FLWS|9|6|5282|8322|36|48|2700|2955|8|19|2|2|1254|4083|12|17|7|6|1328|1284|16|12|5|4|0|0|0|0|0|0
D|K|20160518|FLXN|5|5|3722|3310|36|34|1656|439|13|5|2|2|2066|2571|23|26|5|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|FLXS|3|2|512|182|12|5|0|0|0|0|0|0|512|108|12|3|3|2|0|74|0|2|0|1|0|0|0|0|0|0
D|K|20160518|FMBH|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|FMBI|10|5|4875|5273|100|51|1603|3746|53|36|8|2|545|600|10|6|7|2|2727|927|37|9|6|3|0|0|0|0|0|0
D|K|20160518|FMD|1|1|6|48|1|4|0|0|0|0|0|0|6|48|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FMI|4|5|1309|1252|12|22|388|300|4|3|1|2|821|952|7|19|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|FMNB|2|3|300|250|3|4|0|100|0|1|0|1|300|150|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FMSA|9|11|7724|7539|67|70|3342|3301|26|23|3|8|1688|1106|18|12|8|7|2511|3132|20|35|4|7|183|0|3|0|1|0
D|K|20160518|FN|5|8|1669|2968|23|39|820|621|10|9|1|4|748|986|11|16|5|5|100|1361|1|14|1|3|1|0|1|0|1|0
D|K|20160518|FNBC|4|6|1123|2187|19|27|450|803|9|8|3|3|373|1253|7|17|3|5|100|131|1|2|1|2|200|0|2|0|1|0
D|K|20160518|FNFV|5|5|2833|1474|30|12|712|1374|7|11|3|5|821|0|10|0|3|0|1300|100|13|1|1|2|0|0|0|0|0|0
D|K|20160518|FNGN|6|6|1500|1966|19|26|800|450|8|7|4|2|301|513|5|7|2|5|27|703|2|9|2|3|372|300|4|3|2|1
D|K|20160518|FNHC|2|3|257|349|4|8|58|181|2|3|1|1|199|155|2|4|2|2|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160518|FNLC|0|3|0|154|0|3|0|0|0|0|0|0|0|154|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FNSR|12|9|20779|22928|229|245|3682|4832|40|50|4|5|2872|3836|31|38|6|6|14225|14260|158|157|8|7|0|0|0|0|2|0
D|K|20160518|FOE|9|9|3725.1111|6544|42|69|1793.1111|2824|20|33|5|4|331|1785|5|13|2|6|1401|1935|15|23|8|6|200|0|2|0|1|0
D|K|20160518|FOGO|2|5|150|1672.5556|3|12|0|213|0|5|0|2|150|1459.5556|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FOMX|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|FONR|2|5|210|668|3|10|40|0|1|0|1|0|170|328|2|6|2|4|0|340|0|4|0|2|0|0|0|0|0|0
D|K|20160518|FOR|5|5|1599|856|16|16|700|463|7|7|2|3|599|111|6|6|2|2|200|282|2|3|2|2|100|0|1|0|1|0
D|K|20160518|FORD|0|1|0|5310|0|6|0|5200|0|4|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FORM|4|3|3019|1380|32|14|1099|500|12|5|3|3|1315|380|13|4|4|3|605|500|7|5|3|2|0|0|0|0|0|0
D|K|20160518|FORR|1|3|115|115|4|3|115|0|4|0|1|0|0|115|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FOSL|12|10|11578|15836|111|124|5553|4778|42|38|7|5|1112|4493|14|13|5|4|4813|6265|54|70|6|7|100|300|1|3|1|2
D|K|20160518|FOXF|5|4|936|1469|14|20|500|656|5|9|3|3|336|513|6|8|4|3|100|300|3|3|1|2|0|0|0|0|0|0
D|K|20160518|FPRX|10|12|14607|10644|164|115|5830|5625|62|58|6|7|7480|4410|85|50|10|7|1097|509|15|6|4|2|200|100|2|1|1|1
D|K|20160518|FRAN|14|16|25984.5|21323|150|205|11495.5|5284|43|58|7|9|3244|1870|16|19|5|8|11145|13969|90|126|9|6|100|200|1|2|1|1
D|K|20160518|FRBK|1|1|200|63|2|1|200|63|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FRED|7|5|2376|3748|52|26|1191|373|34|4|6|3|778|3303|12|21|5|5|307|72|5|1|2|1|100|0|1|0|1|0
D|K|20160518|FRGI|6|9|5561|7945|50|87|2961|3311|29|28|2|6|1608|1711|14|26|4|4|800|2723|5|31|2|6|192|200|2|2|2|2
D|K|20160518|FRME|3|6|282|1644|4|29|202|556|3|11|2|4|80|788|1|15|1|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|FRP|2|5|256|1280|2|19|0|150|0|3|0|2|256|100|2|2|2|1|0|1030|0|14|0|3|0|0|0|0|0|0
D|K|20160518|FRPH|0|2|0|301|0|4|0|200|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FRPT|4|5|730|1437|14|25|280|630|5|8|3|3|350|97|8|9|3|3|100|710|1|8|1|2|0|0|0|0|0|0
D|K|20160518|FRSH|3|6|433.3333|1220|6|13|233.3333|441|3|5|2|3|100|679|2|7|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|FSAM|1|1|25|100|1|1|0|0|0|0|0|0|25|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|FSB|2|3|131|442|2|6|0|300|0|3|0|2|41|142|1|3|1|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|FSBK|0|2|0|171|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|2|0|2|0|0|0|0|0|0
D|K|20160518|FSBW|1|1|51|51|1|1|0|0|0|0|0|0|51|51|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FSIC|8|9|7284|11126.3033|35|94|4252|7312|13|54|2|3|1912|1746.6214|13|17|5|6|1120|2067.6819|9|23|5|7|0|0|0|0|0|0
D|K|20160518|FSM|8|9|29103.6458|42614|132|226|13097.6458|30045|63|130|3|5|5860|4026|18|29|3|5|10146|8543|51|67|6|6|0|0|0|0|0|0
D|K|20160518|FSS|6|5|1661|2931|23|38|1060|1903|15|26|5|2|120|600|2|6|1|3|481|428|6|6|3|3|0|0|0|0|0|0
D|K|20160518|FSTR|2|2|200|545|2|2|0|545|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FSV|1|2|15|200|1|2|0|0|0|0|0|0|15|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FTAI|5|4|1301|1572|14|18|701|500|8|5|3|1|500|770|5|8|3|3|100|301|1|4|1|2|0|1|0|1|0|1
D|K|20160518|FTD|7|5|5522|1687|84|25|616|1453|10|18|4|4|4162|234|63|7|6|4|744|0|11|0|3|0|0|0|0|0|0|0
D|K|20160518|FTEK|0|2|0|2400|0|2|0|0|0|0|0|0|0|2400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FTK|6|10|10170|13107|76|104|5318|7146|55|41|3|5|4011|1928|11|20|2|5|841|4033|10|43|3|6|0|0|0|0|0|0
D|K|20160518|FUEL|6|8|11610|13125|32|37|10610|805|23|9|3|3|280|9700|2|2|2|1|720|2620|7|26|4|6|0|0|0|0|0|0
D|K|20160518|FUL|7|6|2905|1427|35|26|736|766|8|13|4|2|1146|451|15|10|5|5|1023|210|12|3|5|2|0|0|0|0|0|0
D|K|20160518|FULT|11|11|19172|15413|215|146|7436|7853|100|73|8|6|3374|2232|27|18|3|5|8362|5328|88|55|9|7|0|0|0|0|1|0
D|K|20160518|FUN|4|3|861|1798|6|8|0|0|0|0|0|0|861|1798|6|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FVE|3|4|501|880.75|8|9|101|397|2|4|2|3|18|93.75|1|1|1|1|382|390|5|4|2|3|0|0|0|0|0|0
D|K|20160518|FWRD|4|6|470|1929|9|24|145|619|2|10|2|3|324|1010|6|11|3|5|1|300|1|3|1|1|0|0|0|0|0|0
D|K|20160518|FXCB|2|0|60|0|2|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|FXCM|3|7|470|705|3|10|0|263|0|4|0|4|470|342|3|4|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160518|GABC|1|1|11|13|1|1|0|0|0|0|0|0|11|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GAIA|5|6|832|4450|9|24|100|2950|1|10|1|3|632|900|7|8|4|4|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160518|GALT|5|1|1400|100|12|1|400|0|3|0|3|0|700|0|7|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|GASS|1|2|100|900|1|6|0|0|0|0|0|0|100|600|1|3|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|GB|4|6|2099|3623|23|46|709|1608|9|17|2|2|690|1805|7|26|3|6|700|210|7|3|3|1|0|0|0|0|0|0
D|K|20160518|GBCI|8|8|3908|1294|99|17|1470|866|59|10|5|4|735|228|20|5|4|3|1603|200|19|2|5|2|100|0|1|0|1|0
D|K|20160518|GBL|1|3|200|300|2|3|200|0|2|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GBLI|1|3|100|712|1|6|0|500|0|3|0|1|100|212|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GBNK|3|0|227|0|4|0|127|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GBT|5|8|2818|2210|33|25|676|590|7|7|4|4|1257|1520|16|17|4|7|885|100|10|1|2|1|0|0|0|0|0|0
D|K|20160518|GBX|10|11|17474.3838|7215.8|59|57|11597|6059|12|33|3|6|4734.3838|1026.8|32|22|9|6|1143|130|15|2|4|2|0|0|0|0|0|0
D|K|20160518|GCAP|3|5|1090|936|8|11|994|433|7|5|2|3|96|200|1|2|1|2|0|303|0|4|0|2|0|0|0|0|0|0
D|K|20160518|GCI|8|7|6386|3388|60|33|2088|1578|25|19|4|5|401|100|5|1|2|1|3897|1710|30|13|7|4|0|0|0|0|0|0
D|K|20160518|GCO|6|8|3697|2244|41|26|1782|462|19|6|3|3|1915|1482|22|17|6|5|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160518|GCP|4|3|2894|288|31|6|295|184|3|4|2|2|594|4|7|1|4|1|1905|100|20|1|2|1|100|0|1|0|1|0
D|K|20160518|GDDY|7|5|3071|997|41|13|100|497|1|8|1|3|2073|200|29|2|5|2|729|200|9|2|4|2|169|100|2|1|2|1
D|K|20160518|GDEN|3|4|303|654|4|6|100|354|1|2|1|2|203|200|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|GDOT|4|10|6998|5301|53|61|3717|2444|27|28|2|6|2373|771|15|9|3|6|889|1986|10|23|4|3|19|100|1|1|1|1
D|K|20160518|GEF|4|6|2497|3015|26|38|1747|1619|15|13|3|3|550|1396|8|25|4|6|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|GEL|9|10|21644.9739|13333|205|148|5276.9739|6081|68|66|5|6|11468|6286|98|71|8|6|4812|953|36|10|7|6|88|13|3|1|2|1
D|K|20160518|GEN|5|4|2706|937|32|11|700|237|7|4|3|3|600|100|6|1|2|1|1406|600|19|6|3|2|0|0|0|0|0|0
D|K|20160518|GENC|5|5|500|3257.7177|5|24|200|1757.7177|2|7|2|2|300|1000|3|9|3|5|0|500|0|8|0|2|0|0|0|0|0|0
D|K|20160518|GEOS|5|2|1427|487|24|5|448|200|5|2|2|1|979|287|19|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GES|9|10|8675|10253|111|129|6194|4371|79|70|6|6|412|875|7|9|4|3|2069|5007|25|50|5|5|0|0|0|0|0|0
D|K|20160518|GFF|7|4|2037|1071|33|12|1060|559|16|6|2|2|522|212|10|3|5|2|455|300|7|3|2|1|0|0|0|0|0|0
D|K|20160518|GFN|0|2|0|918|0|9|0|0|0|0|0|0|0|218|0|2|0|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160518|GGG|6|7|3487|2596|59|38|351|250|6|3|4|2|2436|1455|46|23|5|6|400|791|4|11|3|6|300|100|3|1|1|1
D|K|20160518|GHC|2|1|31|100|2|1|0|0|0|0|0|0|31|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GHDX|8|7|7039|2779|59|36|1733|1593|20|19|4|3|3983|686|28|12|6|3|1123|500|9|5|3|4|100|0|1|0|1|0
D|K|20160518|GHL|6|5|9523|4266|75|53|6650|1545|46|19|3|2|2465|1599|21|22|3|5|388|922|7|10|5|4|20|200|1|2|1|2
D|K|20160518|GI|0|2|0|829|0|7|0|710|0|5|0|1|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160518|GIFI|4|3|312|481|8|8|256|100|4|1|2|1|56|381|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GIG|6|4|3015|3146|30|28|2115|1206|21|8|5|2|100|500|1|5|1|3|800|1440|8|15|3|4|0|0|0|0|0|0
D|K|20160518|GIGA|2|1|400|5|5|1|300|5|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GIGM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GIII|8|9|15245|11686|89|151|8844|4770|45|60|4|7|5490|4678|32|65|7|9|811|2018|11|23|4|5|100|220|1|3|1|3
D|K|20160518|GILT|2|3|421.716|500|6|5|82.716|0|2|0|1|0|339|400|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|GIMO|7|12|6172|11786|92|74|2711|1874|24|24|5|5|2554|2156|58|24|7|8|807|7056|9|19|2|5|100|700|1|7|1|2
D|K|20160518|GK|4|1|583|110|9|2|364|31|3|1|1|1|218|79|5|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|GKOS|5|4|1672|1036|23|12|400|240|4|3|2|1|1115|496|16|6|4|4|157|300|3|3|1|2|0|0|0|0|0|0
D|K|20160518|GLBL|10|9|10601|16600|85|58|5950|11126|44|16|5|4|538|1200|5|4|3|3|4113|4274|36|38|6|6|0|0|0|0|0|0
D|K|20160518|GLDD|4|6|583|1750|9|21|40|550|2|5|2|2|143|340|3|5|3|3|400|860|4|11|2|4|0|0|0|0|0|0
D|K|20160518|GLF|7|5|2980|3203|30|22|1400|400|14|5|3|2|280|2103|3|10|2|4|1200|700|12|7|4|2|100|0|1|0|1|0
D|K|20160518|GLMD|2|2|115|122|2|3|0|0|0|0|0|0|115|22|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|GLOB|4|6|1359|1196|11|16|100|386|1|5|1|3|1103|710|7|10|4|5|96|100|2|1|1|1|60|0|1|0|1|0
D|K|20160518|GLOG|6|5|1837|8257|19|79|937|731|10|8|3|3|400|2263|4|15|4|5|500|5263|5|56|4|4|0|0|0|0|0|0
D|K|20160518|GLOP|4|6|905|808|10|10|5|96|1|1|1|1|836|500|8|5|4|5|64|212|1|4|1|2|0|0|0|0|0|0
D|K|20160518|GLP|4|8|1410|11648|16|97|700|1456|6|20|2|4|710|9892|10|74|4|8|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|GLPI|14|11|16449.2556|14238|170|182|7593.2556|7836|85|91|8|7|2197|969|24|21|8|7|5959|5433|54|70|8|7|700|0|7|0|2|1
D|K|20160518|GLRE|7|7|4357|3032|32|33|2906|1326|17|15|4|3|871|1012|8|11|4|4|580|594|7|6|1|3|0|100|0|1|0|1
D|K|20160518|GLT|8|6|6073|6224|55|65|3078|1134|18|13|3|5|1782|5087|22|51|4|5|1213|3|15|1|5|1|0|0|0|0|0|0
D|K|20160518|GLYC|2|0|480|0|4|0|2|0|1|0|1|0|478|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GMAN|1|2|500|700|4|4|0|400|0|3|0|1|0|0|0|0|0|0|500|300|4|1|1|1|0|0|0|0|0|0
D|K|20160518|GMED|8|9|5662|4815|76|63|1955|2532|36|31|5|2|1115|882|12|11|4|6|2592|1164|28|18|6|5|0|237|0|3|0|2
D|K|20160518|GMLP|4|4|6007|8329.1439|42|68|2791|3507.1439|18|42|1|3|3016|4522|23|23|4|4|200|300|1|3|1|1|0|0|0|0|0|0
D|K|20160518|GMT|7|7|3317|1452|47|21|766|310|12|4|3|4|2251|664|29|10|6|4|300|478|6|7|3|2|0|0|0|0|0|0
D|K|20160518|GNBC|4|2|1488|379|12|3|200|59|2|1|2|1|888|320|6|2|4|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|GNC|14|14|15958|17788.85|253|124|5359|7625|120|65|9|8|4623|8086|67|35|7|5|5876|2077.85|65|24|8|7|100|0|1|0|1|0
D|K|20160518|GNCA|5|7|2600|4791|28|29|1018|2381.25|10|13|4|3|593|1693.75|8|8|2|5|989|716|10|8|2|3|0|0|0|0|0|0
D|K|20160518|GNCMA|5|7|4362|5187|21|59|2630|2789|8|28|3|5|1732|2110|13|26|4|5|0|288|0|5|0|3|0|0|0|0|0|0
D|K|20160518|GNE|3|3|303|400|4|4|103|100|2|1|2|1|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|GNMK|2|5|1783|2404|19|30|500|1212|7|14|2|3|584|890|4|12|2|3|699|302|8|4|1|2|0|0|0|0|0|0
D|K|20160518|GNRC|8|7|3740|3143|47|38|840|454|11|5|4|1|1141|1135|16|14|5|5|1759|1354|20|17|5|3|0|200|0|2|0|1
D|K|20160518|GNRT|6|4|1517.6667|1995|20|15|566|900|6|11|3|4|651.6667|1095|10|4|5|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|GOGO|12|11|8022|8684|67|64|4327|4196|29|28|7|4|923|800|10|8|4|7|2772|3488|28|26|8|8|0|200|0|2|0|2
D|K|20160518|GOOD|4|5|627|2367.2569|9|15|189|1840|4|7|2|2|254|427.2569|4|7|3|5|184|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|GORO|8|7|17746|8724|79|36|3745|6041|34|21|6|4|300|1400|3|3|2|2|13701|1193|42|11|5|5|0|90|0|1|0|1
D|K|20160518|GPI|10|6|8252|4419|111|47|1492|735|19|9|4|4|5791|3284|79|34|9|5|769|100|11|1|5|1|200|300|2|3|2|2
D|K|20160518|GPP|2|2|214|900|3|6|0|780|0|5|0|2|200|120|2|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|GPRE|10|8|8020|6559|100|81|5830|2309|67|24|7|3|1491|1532|25|25|7|6|699|2718|8|32|4|4|0|0|0|0|0|0
D|K|20160518|GPRK|1|1|100|125|2|3|0|38|0|2|0|1|87|87|1|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|GPX|3|3|250|453|3|5|50|153|1|2|1|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GRBK|5|4|3542|1700|16|27|1425|400|6|4|2|3|1417|1000|3|20|2|1|700|300|7|3|3|1|0|0|0|0|0|0
D|K|20160518|GRC|2|1|166|100|10|2|0|0|0|0|0|0|126|100|6|2|2|1|40|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|GROW|2|4|187|1678|2|8|0|678|0|1|0|1|187|1000|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GSB|3|7|413|4920|5|32|100|820|1|5|1|3|313|3500|4|22|3|6|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160518|GSBC|3|2|205|184|4|4|100|0|1|0|1|0|105|184|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GSBD|4|3|1064|559|12|6|300|259|3|3|1|3|250|0|3|0|3|0|514|300|6|3|1|1|0|0|0|0|0|0
D|K|20160518|GSI|2|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GSIT|2|3|600|800|5|5|400|0|3|0|1|0|200|400|2|2|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160518|GSL|0|5|0|1572|0|12|0|189|0|2|0|2|0|683|0|7|0|3|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160518|GSV|8|4|14739|32439.9|31|74|7915|18880|14|50|5|4|4624|4259.9|8|7|4|3|1600|9200|7|16|4|3|600|100|2|1|2|1
D|K|20160518|GTE|8|9|41190|23563|130|111|26526|15027|61|63|5|5|1900|1300|9|4|5|2|12572|7236|58|44|7|6|192|0|2|0|2|0
D|K|20160518|GTIM|2|4|620|400|4|5|100|100|1|1|1|1|120|200|2|3|2|3|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|GTLS|10|7|4992|3500|57|42|1591|1853|19|21|3|4|2063|847|24|11|9|4|1338|800|14|10|6|4|0|0|0|0|0|0
D|K|20160518|GTN|6|7|7136.7391|8130|75|80|4122.8261|4730|40|39|6|5|1185.913|605|16|11|3|3|1828|2795|19|30|4|4|0|0|0|0|0|0
D|K|20160518|GTS|4|4|1596|548|10|8|1165|300|3|3|1|2|231|158|5|4|3|2|200|90|2|1|1|1|0|0|0|0|0|0
D|K|20160518|GTT|5|5|1978|1766|19|22|653|363|6|4|2|4|1225|803|12|12|4|3|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160518|GUID|1|2|100|101|1|3|100|0|1|0|1|0|0|1|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160518|GURE|2|5|177|3504|2|18|77|484|1|3|1|3|100|2620|1|11|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160518|GV|5|5|7119|1214.7333|12|11|1589|314.7333|4|3|2|2|5330|50|6|1|4|1|200|850|2|7|1|3|0|0|0|0|0|0
D|K|20160518|GVA|5|7|3681|4448|46|54|989|1994|14|22|2|5|2392|1788|29|22|5|3|300|666|3|10|1|3|0|0|0|0|0|0
D|K|20160518|GVP|1|7|200|6200|2|26|100|1200|1|5|1|4|100|5000|1|21|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|GWB|10|7|8624|5885|117|74|4794|2008|61|26|6|6|2165|3307|36|41|9|5|1415|570|17|7|4|2|250|0|3|0|2|0
D|K|20160518|GWR|6|7|2394|2014|34|25|693|243|11|4|2|2|1001|208|16|6|4|4|500|1463|5|14|2|4|200|100|2|1|2|1
D|K|20160518|GWRE|5|9|4423|7556|50|97|2252|1486|26|15|4|4|1671|3381|19|49|4|7|500|2589|5|32|3|3|0|100|0|1|0|1
D|K|20160518|GXP|12|14|16685.3359|9950.9036|197|112|2750.3359|3692.6648|39|45|7|8|1570|1174.2388|20|16|5|5|11965|5084|134|51|8|7|400|0|4|0|3|0
D|K|20160518|H|7|9|5755|6146|54|109|2774|1513|20|22|4|5|2081|2959|22|52|5|7|800|1474|11|33|2|5|100|200|1|2|1|1
D|K|20160518|HA|14|10|17847.1016|11511|178|144|9090.1016|2939|72|49|7|4|6119|5495|73|73|11|9|2168|2777|28|19|7|6|470|300|5|3|1|1
D|K|20160518|HABT|8|4|1783|530|22|9|791|374|9|6|5|2|763|153|10|2|4|2|229|3|3|1|2|1|0|0|0|0|0|0
D|K|20160518|HAE|7|9|3825|4840|61|48|1037|1056|19|13|4|4|1588|2484|26|22|6|7|1100|1300|15|13|4|4|100|0|1|0|1|0
D|K|20160518|HAFC|6|4|2157|1066|31|16|725|378|5|4|3|2|1232|588|24|11|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|HAIN|11|13|11214|6325|180|75|5617|4057|108|45|6|8|2388|1125|36|13|7|6|2866|1143|32|17|7|9|343|0|4|0|4|0
D|K|20160518|HALL|2|1|432|200|12|2|9|0|1|0|1|0|423|200|11|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HALO|11|11|41749|49394|385|454|14168|19945|116|143|7|6|5747.0945|6466|49|72|8|7|21733.9055|22283|219|232|7|8|100|700|1|7|1|3
D|K|20160518|HAWK|6|7|6707|4062|67|48|2865|2218|18|29|4|5|2122|1044|26|11|6|5|1620|800|22|8|2|3|100|0|1|0|1|0
D|K|20160518|HAYN|5|6|982|2159|15|106|306|694|5|51|3|4|566|1305|8|53|4|5|110|160|2|2|2|1|0|0|0|0|0|0
D|K|20160518|HBCP|2|1|500|100|3|1|300|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HBHC|9|12|15119.5|7643|258|112|6020.5|2634|139|38|6|5|6069|3112|81|45|7|8|3030|1806|38|27|6|7|0|91|0|2|0|1
D|K|20160518|HBIO|4|2|1641.6667|500|17|5|1441.6667|300|15|3|3|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|HBM|4|5|8465|41705|27|100|3788|11511|8|44|3|3|2577|24535|6|41|2|3|2100|5659|13|15|4|3|0|0|0|0|0|0
D|K|20160518|HBNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HBP|2|5|200|800|2|9|100|200|1|2|1|2|100|300|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|HCAP|3|3|1000|385.25|9|4|300|0|2|0|1|0|600|385.25|6|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|HCCI|1|1|23|100|1|1|23|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HCHC|8|9|9030.9926|6505|50|54|1412.9926|1257|11|12|5|4|4615|2534|16|18|6|6|3003|2714|23|24|6|6|0|0|0|0|0|0
D|K|20160518|HCI|6|3|5338|898|47|15|2438|321|26|7|3|2|2800|577|18|8|6|3|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|HCKT|5|6|3162|2623|37|32|1614|882|18|13|3|3|948|1531|13|16|4|5|600|210|6|3|3|2|0|0|0|0|0|0
D|K|20160518|HCLP|6|8|4975|3505|48|34|367|1765|5|13|2|4|3508|1340|34|17|5|7|1000|300|8|3|3|2|100|100|1|1|1|1
D|K|20160518|HCSG|7|9|2825|3528|40|49|693|726|10|10|4|5|1384|1500|22|22|5|5|748|1302|8|17|3|6|0|0|0|0|0|0
D|K|20160518|HDNG|0|3|0|1249|0|13|0|849|0|9|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|HDP|6|10|4891|7474|56|59|1142|3197|13|15|3|5|1376|1838|14|18|5|7|2373|2339|29|25|3|5|0|100|0|1|0|1
D|K|20160518|HDSN|3|3|307|537|4|5|0|0|0|0|0|0|7|537|2|5|2|3|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|HE|6|6|3327.3333|4008|106|64|987|1533|21|20|6|5|851.3333|1526|32|24|5|5|1463|943|52|19|2|2|26|6|1|1|1|1
D|K|20160518|HEAR|3|2|1100|9400|9|74|840|7200|7|54|1|2|260|2200|2|20|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HEES|7|8|4564|5245|59|64|1992|1894|25|21|4|4|1671|2774|23|33|6|7|801|486|10|9|4|2|100|91|1|1|1|1
D|K|20160518|HEI|4|6|1466|944|14|12|313|795|5|9|2|4|1113|49|7|2|4|2|40|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|HEI A|2|1|152|100|4|1|105|0|2|0|2|0|47|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HELE|8|6|3080|2421|48|42|584|530|13|9|4|2|1958|1746|28|30|8|6|538|145|7|3|4|1|0|0|0|0|0|0
D|K|20160518|HEOP|0|2|0|244|0|4|0|0|0|0|0|0|0|244|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HEP|4|8|2845|1787|15|22|1959|855|4|8|2|3|754|810|10|12|3|5|132|122|1|2|1|2|0|0|0|0|0|0
D|K|20160518|HERO|12|14|87314.5417|81076.7111|271|233|33316.1607|40535.7111|84|117|6|6|45588.381|36958|139|87|12|11|8294|3583|46|29|7|7|116|0|2|0|1|0
D|K|20160518|HF|5|7|1577|2780|18|35|857|812|10|9|2|6|700|1180|7|15|4|4|20|788|1|11|1|2|0|0|0|0|0|0
D|K|20160518|HFWA|3|1|381|297|5|6|100|30|1|1|1|1|281|134|4|3|2|1|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160518|HGG|4|3|3964|1533|14|11|3662|210|10|3|3|2|202|1323|3|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|HGSH|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HGT|2|3|200|3787|2|3|100|300|1|1|1|1|100|2500|1|1|1|1|0|987|0|1|0|1|0|0|0|0|0|0
D|K|20160518|HHC|5|6|1858|1686|35|20|690|166|16|4|4|2|1168|1520|19|16|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HHS|2|3|1081|1529|10|15|748|200|6|1|2|1|133|32|2|1|1|1|200|1297|2|13|1|2|0|0|0|0|0|0
D|K|20160518|HI|5|7|3198|1604|36|23|1550|648|16|8|4|3|545|213|6|6|3|3|1103|743|14|9|3|3|0|0|0|0|0|0
D|K|20160518|HIBB|11|10|4536|4290|62|57|2701|1329|30|13|6|6|1310|2337|25|35|7|7|525|624|7|9|5|5|0|0|0|0|0|0
D|K|20160518|HIFS|2|2|120|108|5|6|0|0|0|0|0|0|120|108|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HIHO|0|2|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|13|0|2|0|1
D|K|20160518|HIIQ|0|3|0|408|0|4|0|0|0|0|0|0|0|208|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160518|HIL|6|5|730|5107|8|6|430|100|5|1|4|1|200|4907|2|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|HIVE|4|7|1319|2572|9|28|1219|1407|8|11|3|3|100|477|1|7|1|4|0|688|0|10|0|3|0|0|0|0|0|0
D|K|20160518|HLI|2|4|120|321|2|5|0|100|0|1|0|1|120|121|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|HLIT|8|9|14938.9223|20342|137|119|6518.9223|10590|56|63|5|7|0|202|0|2|0|1|8420|9550|81|54|7|6|0|0|0|0|0|0
D|K|20160518|HLS|8|5|8162|4511|89|60|2761|2479|28|33|4|4|2572|1255|29|18|5|4|2829|777|32|9|5|3|0|0|0|0|0|0
D|K|20160518|HLTH|7|8|20034.5714|13562.6743|114|89|3397.5714|4830|32|25|5|6|200|2609.9939|2|16|2|5|16437|6122.6804|80|48|4|7|0|0|0|0|0|0
D|K|20160518|HLX|9|7|13340|13731|142|133|8597|4744|92|38|5|3|1712|2514|18|26|5|7|3031|6373|32|68|6|4|0|100|0|1|0|1
D|K|20160518|HMHC|8|14|10592|7164|114|81|6438|3336|62|35|5|8|891|669|11|8|4|3|3263|3159|41|38|3|8|0|0|0|0|0|0
D|K|20160518|HMLP|1|1|300|200|3|1|0|0|0|0|0|0|300|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HMN|7|8|1836|1049|27|20|335|303|6|5|2|4|1000|746|15|15|6|5|401|0|5|0|1|0|100|0|1|0|1|0
D|K|20160518|HMPR|2|3|200|819|2|11|100|600|1|6|1|1|0|100|0|1|0|1|100|119|1|4|1|3|0|0|0|0|0|0
D|K|20160518|HMST|3|6|1045|1995|11|27|162|1440|3|19|2|3|883|243|8|4|3|3|0|312|0|4|0|2|0|0|0|0|0|0
D|K|20160518|HMSY|6|6|2588|5014|26|69|1948|2791|17|41|2|3|300|227|3|5|2|3|340|1996|6|23|5|4|0|0|0|0|0|0
D|K|20160518|HMTV|3|4|400|729|4|8|200|529|2|6|1|4|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|HNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HNI|5|3|1549|448|19|7|300|309|3|4|3|2|753|39|9|2|4|1|496|100|7|1|2|1|0|0|0|0|0|0
D|K|20160518|HNRG|2|5|289|907|4|8|189|690|3|4|2|3|100|17|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160518|HNSN|1|4|659|1459|6|7|0|1400|0|6|0|3|559|59|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|HOFT|3|3|568|415|15|5|10|195|1|2|1|1|558|220|14|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HOLI|11|9|5968|6807|69|54|3271|359|38|4|3|2|1897|4981|22|33|9|8|700|1467|8|17|4|4|100|0|1|0|1|0
D|K|20160518|HOMB|7|8|2445|5489|44|78|1277|1275|19|19|4|4|1068|2628|24|40|6|7|0|1586|0|19|0|3|100|0|1|0|1|0
D|K|20160518|HOS|6|11|5419|11323|43|78|3602|8077|24|51|3|7|418|1746|5|10|2|6|1399|1500|14|17|5|6|0|0|0|0|0|0
D|K|20160518|HOV|8|9|25467|24048|94|98|4720|11270|14|42|6|8|1300|200|8|2|3|1|19447|12578|72|54|8|8|0|0|0|0|0|0
D|K|20160518|HPJ|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|HQY|3|7|456|2373|6|29|149|924|2|11|2|1|307|1049|4|14|3|5|0|300|0|3|0|3|0|100|0|1|0|1
D|K|20160518|HRC|8|6|4369|1138|51|22|1128|352|15|5|4|2|1341|683|17|15|6|4|1900|103|19|2|3|2|0|0|0|0|0|0
D|K|20160518|HRG|7|9|5323|7146|58|76|2528|4347|29|47|6|7|550|610|5|7|3|2|2145|2189|23|22|5|7|100|0|1|0|1|0
D|K|20160518|HRT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|HRTG|4|6|1594|1943|12|26|1155|1316|6|19|2|6|215|427|3|5|2|3|224|200|3|2|2|2|0|0|0|0|0|0
D|K|20160518|HRTX|11|10|8150|5418|93|52|3447|1260|38|14|7|3|3318|3490|41|31|9|10|1385|468|14|5|3|3|0|200|0|2|0|2
D|K|20160518|HRZN|3|3|666|774|4|7|91|399|1|1|1|1|76|0|1|0|1|2|499|200|2|3|1|1|0|0|0|0|0|0
D|K|20160518|HSC|6|6|6161|5359|60|56|2918|2471|28|26|2|3|1200|1518|10|13|3|3|2043|1370|22|17|4|4|0|0|0|0|0|0
D|K|20160518|HSII|5|4|860|1961|17|17|360|566|7|8|2|2|350|1195|8|7|4|3|150|200|2|2|2|1|0|0|0|0|0|0
D|K|20160518|HSKA|1|3|97|308|3|6|7|0|1|0|1|0|90|308|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HSNI|6|9|2156|2641|30|38|718|584|9|17|3|3|1238|957|19|15|5|6|100|900|1|4|1|2|100|200|1|2|1|2
D|K|20160518|HSON|1|2|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160518|HSTM|4|6|597|1650|9|28|491|705|6|8|3|2|106|731|3|17|2|6|0|214|0|3|0|3|0|0|0|0|0|0
D|K|20160518|HTBI|2|1|165|60|2|1|165|0|2|0|2|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HTBK|2|1|200|252|2|4|200|0|2|0|2|0|0|47|0|1|0|1|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160518|HTCH|0|4|0|301|0|5|0|1|0|1|0|1|0|38|0|1|0|1|0|262|0|3|0|3|0|0|0|0|0|0
D|K|20160518|HTGC|9|6|4560|14969|24|67|2905|9646|12|11|4|3|923|2612|5|25|5|4|732|2711|7|31|3|3|0|0|0|0|0|0
D|K|20160518|HTGM|4|3|2250.1515|400|9|4|494|100|3|1|2|1|1756.1515|300|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HTH|11|5|4410|3037|115|65|2183|419|59|7|7|2|1545|1121|47|19|7|4|682|1222|9|34|6|3|0|275|0|5|0|3
D|K|20160518|HTLD|8|8|4036|3421|52|39|1382|1780|22|21|4|3|228|520|3|6|3|3|2426|1121|27|12|4|4|0|0|0|0|0|0
D|K|20160518|HTLF|2|5|215|502|3|6|100|122|1|2|1|2|115|380|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HTWR|4|7|1667|3579|21|41|968|2391|12|26|1|3|499|888|7|12|3|5|200|200|2|2|2|2|0|100|0|1|0|1
D|K|20160518|HUBG|3|5|2023|5861|19|58|1377|2622|12|24|2|2|639|2839|6|30|3|5|7|400|1|4|1|2|0|0|0|0|0|0
D|K|20160518|HUBS|5|7|1300|1475|14|26|300|465|3|9|2|4|800|1010|9|17|4|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|HURC|0|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HURN|6|4|1230|1533|18|21|512|173|7|4|2|1|718|1060|11|14|5|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|HVT|2|3|895|589|11|10|525|189|7|2|1|1|370|152|4|5|2|2|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160518|HW|5|4|7372|5331|96|61|3697|3783|51|43|3|4|416|374|5|5|3|2|3259|1174|40|13|4|4|0|0|0|0|0|0
D|K|20160518|HWAY|5|4|994|759|15|15|119|529|3|12|2|3|265|230|5|3|3|2|610|0|7|0|2|0|0|0|0|0|0|0
D|K|20160518|HWCC|0|3|0|1700|0|7|0|700|0|3|0|1|0|1000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HWKN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HXL|7|13|2973|11162|37|144|781|3962|12|34|3|9|1191|3444|14|43|4|7|901|3756|10|67|4|5|100|0|1|0|1|0
D|K|20160518|HY|4|4|834|1548.8825|13|19|495|458|5|7|1|3|338|714.1765|7|7|4|3|0|376.706|0|5|0|1|1|0|1|0|1|0
D|K|20160518|HYGS|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|HYH|5|8|3302|2983|37|40|1100|1418|12|19|1|4|1007|1110|12|13|5|5|1195|455|13|8|2|2|0|0|0|0|0|0
D|K|20160518|HZN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|HZO|7|7|4791|9174|56|55|1483|7545|22|23|5|6|2710|1131|26|27|6|6|598|498|8|5|1|2|0|0|0|0|0|0
D|K|20160518|I|4|7|3303|3012|20|21|2000|712|9|7|3|2|503|100|3|1|3|1|800|1800|8|12|2|3|0|400|0|1|0|1
D|K|20160518|IAC|6|8|6742|9310|90|153|1391|1989|17|43|3|3|4073|4423|56|72|6|8|878|2198|13|31|3|5|400|700|4|7|1|2
D|K|20160518|IART|6|4|1831|2780|28|36|320|1794|4|25|3|4|758|886|13|10|5|4|753|100|11|1|2|1|0|0|0|0|0|0
D|K|20160518|IBCP|3|2|202|277|3|6|100|277|1|6|1|2|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IBKC|9|9|29489|7853|287|158|8038|1959|54|30|7|3|20496|4758|212|110|8|9|855|1136|20|18|4|4|100|0|1|0|1|0
D|K|20160518|IBKR|10|8|9069|6010|128|81|2429|2368|31|35|7|7|3280|3042|47|40|8|6|3013|500|45|5|6|4|347|100|5|1|2|1
D|K|20160518|IBOC|8|9|5847|2280|150|50|2146|880|71|17|6|5|3038|1094|67|26|7|7|663|306|12|7|5|3|0|0|0|0|0|0
D|K|20160518|IBP|4|3|651|3902|12|42|240|2532|3|24|2|2|411|870|9|12|4|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160518|IBTX|4|2|465|700|8|7|140|200|3|2|1|1|125|300|3|3|3|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160518|ICAD|4|7|435|954|7|12|204|122.7222|2|1|2|1|231|627.2778|5|8|3|5|0|204|0|3|0|3|0|0|0|0|0|0
D|K|20160518|ICCC|0|2|0|408.5714|0|2|0|0|0|0|0|0|0|408.5714|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ICD|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160518|ICFI|4|3|623|314|9|7|623|193|9|3|4|1|0|121|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ICLR|8|10|3646|4935|54|51|547|1215|9|13|1|3|2384|3420|32|35|7|8|715|300|13|3|5|3|0|0|0|0|0|0
D|K|20160518|ICPT|8|6|3857|1931|59|41|65|4|4|2|2|1|3792|1726|55|36|8|6|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160518|ICUI|3|5|376|704|4|8|176|200|2|2|1|1|200|404|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|IDA|6|8|2794|1874|45|37|1017|553|22|10|4|3|818|679|12|16|5|6|922|642|10|11|1|5|37|0|1|0|1|0
D|K|20160518|IDCC|6|6|3514|3356|26|40|717|752|5|10|2|3|2487|2389|17|27|5|5|310|215|4|3|3|3|0|0|0|0|0|0
D|K|20160518|IDI|4|3|1889.79|1225|11|7|1589.79|600|7|3|3|2|150|525|2|3|2|1|150|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|IDN|0|2|0|5000|0|2|0|1400|0|1|0|1|0|3600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IDRA|6|6|2872|11057|12|53|1984|7882|4|19|3|2|0|200|0|2|0|2|888|2975|8|32|3|3|0|0|0|0|0|0
D|K|20160518|IDSY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IDT|2|4|189|593|2|9|100|193|1|2|1|2|89|400|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IEC|1|2|5|105|1|2|0|105|0|2|0|2|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|IESC|3|5|256|1194|3|19|100|600|1|6|1|3|156|471|2|11|2|2|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20160518|IFON|0|2|0|1700|0|6|0|0|0|0|0|0|0|1700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IGT|4|6|2793|2960|37|35|913|791|15|12|4|2|600|590|6|7|2|4|1280|1579|16|16|2|4|0|0|0|0|0|0
D|K|20160518|IHC|0|1|0|700|0|6|0|100|0|1|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IIIN|5|8|3960|3712|44|48|900|916|10|13|4|3|1480|1806|18|24|4|6|1580|990|16|11|1|5|0|0|0|0|0|0
D|K|20160518|IILG|12|12|41318.8441|42587.3333|330|338|27096.8441|33440.3333|217|278|8|6|628|4365|7|18|4|6|13594|4782|106|42|9|9|0|0|0|0|0|0
D|K|20160518|IIVI|5|6|2138|3716|30|46|1494|1729|19|21|2|2|196|410|4|8|3|3|448|1577|7|17|3|4|0|0|0|0|0|0
D|K|20160518|IKGH|1|1|3|4|1|2|0|0|0|0|0|0|3|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IL|4|4|1621|11301|18|28|1521|7790|17|18|4|3|0|3000|0|2|0|1|100|511|1|8|1|3|0|0|0|0|0|0
D|K|20160518|IMAX|8|7|3605|4707.6579|49|61|1285|2235.3158|14|32|3|4|1290|1772.3421|23|22|5|7|815|600|9|6|6|2|215|100|3|1|2|1
D|K|20160518|IMDZ|0|6|0|1259|0|16|0|161|0|3|0|2|0|498|0|6|0|5|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160518|IMGN|12|12|98825|116157.8421|901|1123|34008|23226.8421|215|195|7|7|7858|3637|84|38|5|8|56259|89249|595|889|9|8|700|45|7|1|3|1
D|K|20160518|IMKTA|7|8|2857|1590|39|24|1204|696|15|9|5|2|753|894|15|15|6|8|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160518|IMMR|5|4|3133|890|40|13|2933|385|37|6|4|2|10|104|1|2|1|2|190|401|2|5|1|3|0|0|0|0|0|0
D|K|20160518|IMMU|10|9|22513|14034|98|89|17840|8556|58|36|5|6|2401|1100|13|8|5|6|2272|4378|27|45|8|6|0|0|0|0|0|0
D|K|20160518|IMMY|2|1|300|20|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160518|IMOS|4|4|1025|576|20|11|167|92|3|2|2|1|530|384|9|8|3|4|328|0|8|0|1|0|0|100|0|1|0|1
D|K|20160518|IMPR|3|2|202|180|6|2|0|100|0|1|0|1|176|80|4|1|3|1|26|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|IMPV|7|5|3561|3371|42|46|2233|564|24|8|4|2|1223|2129|15|29|5|5|105|600|3|8|2|2|0|78|0|1|0|1
D|K|20160518|INAP|4|7|4820|4520|32|44|3925|400|22|5|3|3|0|0|0|0|0|0|895|4120|10|39|3|6|0|0|0|0|0|0
D|K|20160518|INBK|1|1|463|4|5|1|112|0|1|0|1|0|351|4|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|INCR|7|9|3409|3735|31|62|979|2131|12|34|1|5|2230|1204|17|24|6|9|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160518|INDB|4|2|361|218|13|3|88|0|6|0|3|0|176|218|6|3|3|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|INFI|9|9|7703|11166|78|121|4131|2998|42|31|5|7|825|1500|10|16|4|5|2747|6668|26|74|5|5|0|0|0|0|0|0
D|K|20160518|INFU|3|4|9353|1359|30|13|1100|400|4|3|2|1|8094|959|24|10|2|4|159|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|INGN|8|8|4267|3076|57|36|857|1152|10|12|4|4|2816|1184|42|17|6|7|594|540|5|5|1|3|0|200|0|2|0|2
D|K|20160518|ININ|5|5|1754|778|27|13|762|445|11|8|3|2|992|333|16|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|INO|15|14|46940.2|78845.1109|193|158|34195.2|49090.1109|123|84|8|6|9421|24277|42|28|9|7|3324|5478|28|46|8|9|0|0|0|0|0|0
D|K|20160518|INOV|8|5|4125|1165|54|14|1303|415|14|6|5|2|2011|200|27|2|7|2|811|550|13|6|5|2|0|0|0|0|0|0
D|K|20160518|INSM|8|9|5498|8252|65|140|3573|1834|44|47|6|6|1422|3392|17|54|6|8|503|2926|4|38|3|4|0|100|0|1|0|1
D|K|20160518|INST|5|5|362|730|6|9|252|521|3|6|2|2|10|109|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|INSY|9|8|3694|2467|59|37|1287|698|25|16|7|5|1500|1358|15|16|4|8|721|300|17|3|4|2|186|111|2|2|1|1
D|K|20160518|INT|8|6|4422|3830|68|63|1125|1718|15|28|3|4|1842|2112|33|35|7|5|1455|0|20|0|4|0|0|0|0|0|0|0
D|K|20160518|INTL|3|5|585|1050|7|14|100|510|1|6|1|3|485|441|6|7|3|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160518|INUV|0|3|0|1175|0|4|0|1000|0|2|0|1|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|INVA|6|9|7391|14302|58|99|4943|7959|48|42|4|7|2248|1031|8|12|3|6|200|5312|2|45|2|6|0|0|0|0|0|0
D|K|20160518|INVE|1|4|2|407|1|7|0|200|0|3|0|1|2|107|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|INVN|7|12|22943|21955|162|162|13297|12652|68|81|3|7|5300|2200|50|13|4|5|4346|7103|44|68|4|6|0|0|0|0|0|0
D|K|20160518|INVT|3|4|843|5082.9219|10|17|643|3582.9219|8|7|3|2|200|600|2|5|1|3|0|800|0|4|0|2|0|100|0|1|0|1
D|K|20160518|INWK|7|7|2817|3094|25|36|900|1193|9|12|3|3|600|1068|7|15|4|3|1244|833|8|9|2|3|73|0|1|0|1|0
D|K|20160518|INXN|2|3|1984|2875|22|39|1195|948|11|17|2|3|189|1500|5|16|2|2|600|427|6|6|2|2|0|0|0|0|0|0
D|K|20160518|IO|5|6|1299|2319|17|12|848|971|12|5|2|4|351|1148|4|6|3|5|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160518|IOC|4|3|2541|2995|24|26|1467|2465|12|19|2|2|874|530|10|7|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|IONS|14|11|13017|9514.0973|140|128|4258|2930|54|39|9|6|7122|3905.0973|64|55|10|10|1636|1722|21|23|6|7|1|957|1|11|1|4
D|K|20160518|IOSP|6|3|2210|1835|33|29|1057|1306|16|18|3|2|554|337|11|8|4|2|599|192|6|3|2|2|0|0|0|0|0|0
D|K|20160518|IPAR|2|4|1372|2616|12|15|500|2168|6|5|2|1|862|448|5|10|2|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|IPCC|3|2|778|120|9|3|258|0|2|0|1|0|210|120|3|3|2|2|310|0|4|0|2|0|0|0|0|0|0|0
D|K|20160518|IPCI|1|3|1400|3902|2|4|1400|2702|2|2|1|2|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IPGP|6|6|2356|3409|29|37|986|1001|10|14|1|2|1170|1957|17|16|5|6|100|351|1|6|1|3|100|100|1|1|1|1
D|K|20160518|IPHI|7|8|6235|4961|59|63|4212|2437|36|28|4|4|1792|2224|20|32|6|7|231|300|3|3|3|3|0|0|0|0|0|0
D|K|20160518|IPHS|4|2|724|1036|14|15|200|606|2|9|1|2|224|330|9|5|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160518|IPWR|4|2|1540|307|5|4|1340|0|3|0|3|0|200|207|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|IPXL|9|11|10297|4934|164|64|2025|1195|44|17|4|5|5413|1907|83|25|8|7|2859|1765|37|21|3|7|0|67|0|1|0|1
D|K|20160518|IQNT|7|5|3055|1574|38|16|541|600|7|6|2|1|2113|874|26|9|7|5|401|100|5|1|2|1|0|0|0|0|0|0
D|K|20160518|IRBT|3|6|2299|2269|27|27|867|10|11|1|2|1|1432|1448|16|14|2|5|0|811|0|12|0|3|0|0|0|0|0|0
D|K|20160518|IRDM|7|9|6561|9851|72|80|2990|6008|30|47|5|5|755|1500|10|13|3|4|2816|2343|32|20|5|5|0|0|0|0|0|0
D|K|20160518|IRG|1|2|300|170|2|3|0|0|0|0|0|0|300|1|2|1|1|1|0|169|0|2|0|1|0|0|0|0|0|0
D|K|20160518|IRIX|4|4|1400|510|14|6|300|100|3|1|1|1|1100|410|11|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|IRMD|4|1|590|100|9|1|305|0|5|0|3|0|185|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|IRWD|8|9|8040|8904|83|90|4590|2875|45|27|5|5|400|400|5|4|4|3|3050|5529|33|58|6|7|0|100|0|1|0|1
D|K|20160518|ISCA|3|5|1616|2227|23|32|365|200|5|5|1|2|651|1394|12|17|3|4|600|633|6|10|3|1|0|0|0|0|0|0
D|K|20160518|ISDR|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ISIG|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ISIL|11|10|14891|5828|154|56|6603|2473|62|26|8|6|1015|1800|12|15|5|6|7273|1555|80|15|6|5|0|0|0|0|0|0
D|K|20160518|ISLE|5|5|3528|4444|35|57|1835|1549|21|21|3|4|1593|2180|13|27|3|3|100|715|1|9|1|3|0|0|0|0|0|0
D|K|20160518|ITCI|7|6|4146|4568|47|56|1306|1646|10|21|2|5|2360|2654|32|31|6|6|280|268|3|4|2|1|200|0|2|0|1|0
D|K|20160518|ITEK|3|4|252|6653|9|78|0|190|0|2|0|2|152|3701|7|40|3|3|100|2762|2|36|1|2|0|0|0|0|0|0
D|K|20160518|ITG|4|2|2860|1259|26|17|1413|627|6|8|1|2|406|267|9|5|2|2|1041|365|11|4|3|2|0|0|0|0|0|0
D|K|20160518|ITRI|5|3|656|317|8|4|100|200|1|2|1|1|256|117|4|2|4|2|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160518|ITRN|4|2|400|404|5|5|200|0|3|0|2|0|200|0|2|0|2|0|0|404|0|5|0|2|0|0|0|0|0|0
D|K|20160518|ITT|8|7|5952.8462|4380|76|58|1140.8462|898|17|12|5|3|1056|2015|13|26|7|7|3656|1291|45|15|4|3|100|176|1|5|1|1
D|K|20160518|IVAC|1|1|71|71|1|1|71|0|1|0|1|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160518|IVC|6|5|2812|3103|30|20|1271|265|13|5|3|1|941|2136|11|6|4|4|600|502|6|7|3|3|0|200|0|2|0|1
D|K|20160518|IVTY|1|2|210|706|3|5|0|200|0|1|0|1|200|506|2|4|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|IXYS|4|3|907|404|9|5|104|100|2|1|1|1|303|0|5|0|3|0|500|304|2|4|1|2|0|0|0|0|0|0
D|K|20160518|JACK|11|10|14270|12473|125|134|8879|3843|36|62|5|4|3721|6187|65|45|10|7|1570|2043|23|23|4|5|100|400|1|4|1|3
D|K|20160518|JAGX|0|2|0|2750|0|3|0|1757|0|1|0|1|0|993|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JAKK|5|5|2410|3187|29|31|2009|501|24|4|5|2|101|100|2|2|2|1|300|2486|3|24|2|4|0|100|0|1|0|1
D|K|20160518|JAX|1|2|1|301|1|2|0|0|0|0|0|0|1|301|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JBSS|8|4|1059|590|37|12|21|0|4|0|2|0|1038|590|33|12|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JBT|4|3|647|710|9|10|316|392|4|4|2|1|331|318|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JCOM|9|8|3384|4066|60|48|1025|1390|16|17|3|4|1561|2072|29|24|8|8|698|600|14|6|3|3|100|4|1|1|1|1
D|K|20160518|JE|3|4|1907|8880|16|32|1200|1700|12|4|2|2|507|4947|2|10|1|3|200|2233|2|18|1|3|0|0|0|0|0|0
D|K|20160518|JEC|7|10|5091|16993|72|206|1969|4158|40|56|4|7|2583|4980|24|57|5|8|239|7318|5|87|3|7|300|537|3|6|3|5
D|K|20160518|JGW|2|4|1536|10769.0595|15|15|0|800|0|4|0|2|100|9769.0595|1|10|1|2|1436|200|14|1|2|1|0|0|0|0|0|0
D|K|20160518|JIVE|7|12|6385|8255|45|100|2930|3629|13|37|2|9|1000|706|6|8|5|5|2355|3920|25|55|5|6|100|0|1|0|1|0
D|K|20160518|JJSF|5|4|716|574|13|7|139|67|3|1|3|1|577|507|10|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JMP|1|1|800|100|2|1|0|0|0|0|0|0|800|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|JNP|2|2|700|1000|7|3|0|0|0|0|0|0|700|1000|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JOE|5|9|2283|1972|66|102|762|766|42|44|3|5|730|374|16|31|5|5|791|832|8|27|2|4|0|0|0|0|0|0
D|K|20160518|JONE|5|4|2151|1439|15|10|1026|800|3|3|2|1|693|539|6|6|3|3|432|100|6|1|2|1|0|0|0|0|0|0
D|K|20160518|JOUT|2|0|375|0|4|0|0|0|0|0|0|0|375|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JPEP|3|5|210|1395|3|7|10|20|1|1|1|1|200|1285|2|4|2|4|0|90|0|2|0|1|0|0|0|0|0|0
D|K|20160518|JRJR|1|4|300|10192|2|5|0|4000|0|1|0|1|300|6177|2|3|1|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160518|JRVR|1|5|60|610|1|8|0|400|0|4|0|2|60|210|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|JUNO|11|10|21504|5888|240|78|7008|2194|72|25|9|6|11869|3394|134|49|9|7|2287|200|28|3|6|2|340|100|6|1|2|1
D|K|20160518|JVA|0|3|0|1055|0|6|0|0|0|0|0|0|0|955|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160518|JW A|4|2|1456|710|16|9|500|400|5|5|2|1|156|310|3|4|3|2|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160518|KAI|4|2|643|267|6|4|100|167|1|3|1|1|543|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|KALU|8|8|2820|1740|56|61|774|818|12|14|4|5|1709|922|40|47|7|7|337|0|4|0|2|0|0|0|0|0|0|0
D|K|20160518|KAMN|5|3|1265|303|18|9|475|155|5|3|2|2|490|148|10|6|5|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|KBAL|0|1|0|109|0|3|0|0|0|0|0|0|0|9|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|KBR|8|9|14433|8937|168|111|2913|2056|54|22|4|3|1929|678|19|7|5|3|9591|6203|95|82|6|8|0|0|0|0|0|0
D|K|20160518|KCG|7|5|5926|2780|79|42|3527|1959|36|31|5|3|685|621|10|9|2|4|1680|200|31|2|2|2|34|0|2|0|1|0
D|K|20160518|KE|2|3|1220|682|4|7|288|0|2|0|1|0|932|182|2|3|2|3|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160518|KELYA|3|6|1077|1909|12|28|300|1003|3|15|2|3|411|905|5|12|2|6|366|1|4|1|1|1|0|0|0|0|0|0
D|K|20160518|KEM|2|5|300|706|2|11|200|140|1|2|1|2|100|66|1|3|1|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160518|KERX|11|12|34760.1379|30101|191|226|28869.1379|14889|131|63|6|5|1000|406|5|3|1|3|4891|14806|55|160|11|8|0|0|0|0|0|0
D|K|20160518|KEX|10|7|9811|5231|145|72|2561|1497|45|21|3|4|4754|3165|71|41|10|6|2096|370|25|6|5|3|400|199|4|4|4|3
D|K|20160518|KEYS|6|5|6168|3004|69|39|2454|530|18|8|5|1|1319|1410|17|16|3|4|2395|1064|34|15|3|4|0|0|0|0|0|0
D|K|20160518|KEYW|8|8|15200|8363.25|84|88|7535|3165.25|38|39|4|5|4968|2600|20|22|8|5|2697|2598|26|27|5|4|0|0|0|0|0|0
D|K|20160518|KFRC|7|4|2021|608|25|13|677|200|7|4|3|2|784|308|11|8|5|4|560|100|7|1|4|1|0|0|0|0|0|0
D|K|20160518|KFY|8|7|5692|6086|63|56|2202|1548|23|17|3|3|2674|3038|30|24|8|5|816|1500|10|15|1|3|0|0|0|0|0|0
D|K|20160518|KGJI|4|7|8720.822|21439|31|29|4518.822|12700|14|7|3|2|3202|5939|13|12|4|5|1000|2800|4|10|1|4|0|0|0|0|0|0
D|K|20160518|KIN|1|3|374|694|5|8|20|0|1|0|1|0|354|694|4|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|KINS|0|3|0|600|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160518|KIRK|4|6|633|1800|6|9|400|300|2|4|2|2|133|1400|3|4|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|KITE|11|13|11643.6667|9878|106|106|2130|3547|26|38|6|6|8088.6667|5308|64|56|6|10|1225|723|14|9|6|5|200|300|2|3|1|2
D|K|20160518|KKD|16|14|39677|37491|357|347|26764|23985|250|252|11|10|5929|5129|45|38|8|8|6984|8377|62|57|7|10|0|0|0|0|0|0
D|K|20160518|KLDX|4|4|2579|8360|24|27|676|7060|6|18|2|2|500|1000|6|6|2|2|1403|300|12|3|2|2|0|0|0|0|0|0
D|K|20160518|KLIC|5|8|2344|4678|23|44|1570|2953|15|26|4|5|300|100|3|1|2|1|474|1625|5|17|2|5|0|0|0|0|0|0
D|K|20160518|KLXI|7|7|7108|8055|81|103|3075|2064|33|26|5|3|2009|3608|23|48|6|7|1744|1383|22|17|3|3|280|1000|3|12|1|2
D|K|20160518|KMG|3|3|220|201|4|3|0|0|0|0|0|0|220|201|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|KMPH|6|3|2039.6667|2868|23|14|752.6667|2668|8|12|2|3|608|200|8|2|4|1|679|0|7|0|2|0|0|0|0|0|0|0
D|K|20160518|KMPR|3|3|1200|1859.2293|13|27|100|614.5367|1|8|1|2|600|845.6926|7|14|2|3|500|399|5|5|2|1|0|0|0|0|0|0
D|K|20160518|KN|5|6|5168|7639|58|81|716|2956|9|28|3|3|401|814|6|10|3|4|4051|3769|43|41|3|5|0|100|0|2|1|1
D|K|20160518|KND|10|8|8540|7938|85|65|2934|6220|26|46|6|5|801|518|9|8|5|5|4634|1100|48|10|6|6|171|100|2|1|2|1
D|K|20160518|KNDI|8|7|8570.2982|11002|31|42|4591.4327|3334|14|15|5|2|3618.8655|6928|13|19|5|6|360|740|4|8|3|4|0|0|0|0|0|0
D|K|20160518|KNL|5|5|1364|2298|21|29|300|1040|3|15|3|3|168|358|5|5|2|2|896|900|13|9|3|3|0|0|0|0|0|0
D|K|20160518|KNOP|3|5|424|3279|6|12|0|0|0|0|0|0|424|3279|6|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|KNX|7|10|2954|15023|35|174|1499|4548|18|50|3|6|430|8121|6|95|4|6|1000|2354|10|29|4|4|25|0|1|0|1|0
D|K|20160518|KODK|4|4|6715|2297|20|23|240|775|5|9|2|2|6275|1522|13|14|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|KONA|8|4|2634|897.6667|31|12|488|412.6667|7|7|4|2|1284|200|11|2|4|2|862|285|13|3|4|1|0|0|0|0|0|0
D|K|20160518|KOP|5|2|1463|520|19|8|566|330|6|5|1|1|697|190|10|3|5|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|KOPN|8|8|2578|4471|30|51|940.2897|1791|11|19|4|5|632.7103|592|9|6|5|4|1005|2088|10|26|5|6|0|0|0|0|0|0
D|K|20160518|KOS|11|13|26791|27943|225|141|17288|16816|142|63|6|7|3065|1402|27|12|6|5|6338|9725|55|66|8|10|100|0|1|0|1|0
D|K|20160518|KPTI|4|3|669|762|11|10|136|194|3|3|2|1|344|300|6|3|4|2|189|268|2|4|1|2|0|0|0|0|0|0
D|K|20160518|KRA|6|7|4350|8548|29|47|1312|5357|13|18|3|3|2805|2569|12|20|6|7|233|622|4|9|1|4|0|0|0|0|0|0
D|K|20160518|KRNT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|KRNY|14|13|20071.0075|13492|119|127|13120.3333|8439|58|79|9|8|663.3333|950|10|9|4|5|6287.3409|4103|51|39|10|8|0|0|0|0|0|0
D|K|20160518|KRO|5|3|3536|4821|43|31|2211|4360|27|24|2|2|723|361|8|6|3|3|602|100|8|1|4|1|0|0|0|0|0|0
D|K|20160518|KS|10|10|9156|8687|70|95|6282|3527|41|35|5|5|1672|1626|18|20|6|6|1202|3293|11|38|7|7|0|241|0|2|0|3
D|K|20160518|KTCC|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|KTOS|8|7|6281.1948|9046|71|85|3122.1948|2422|36|29|5|3|158|400|2|2|1|2|3001|6224|33|54|6|6|0|0|0|0|0|0
D|K|20160518|KTWO|11|5|3047|4471|33|25|1600|3861|16|18|7|3|600|410|6|6|4|3|847|200|11|1|4|2|0|0|0|0|0|0
D|K|20160518|KURA|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160518|KW|5|8|1629|2823|26|32|1267|1183|17|12|3|4|293|266|7|5|3|4|69|1374|2|15|2|4|0|0|0|0|0|0
D|K|20160518|KWR|4|2|301|150|6|2|69|100|1|1|1|1|132|50|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|LABL|4|4|522|445|8|7|200|144|2|3|2|2|122|200|4|2|2|2|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20160518|LAD|8|10|4497|4500|42|55|1427|1152|17|17|3|6|2644|2635|20|30|6|6|326|613|4|7|3|3|100|100|1|1|1|1
D|K|20160518|LAKE|2|1|200|419|2|10|100|0|1|0|1|0|100|117|1|3|1|1|0|302|0|7|0|1|0|0|0|0|0|0
D|K|20160518|LAMR|8|8|3525|2726|77|40|1349|883|50|14|5|2|1874|1210|23|15|7|6|202|633|3|11|3|5|100|0|1|0|1|0
D|K|20160518|LANC|4|4|1354|1691|24|32|370|738|6|12|2|2|884|695|16|17|4|4|100|258|2|3|1|1|0|0|0|0|0|0
D|K|20160518|LAND|4|2|303|214|4|4|0|0|0|0|0|0|203|214|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LAYN|4|2|639|245|8|3|400|145|5|2|1|1|139|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|LAZ|12|10|7182.7649|7969.5|83|62|2455.5298|1282|37|11|8|4|3954.2351|5915.5|35|42|8|9|773|772|11|9|5|5|0|0|0|0|0|0
D|K|20160518|LBAI|1|3|100|492|1|6|0|0|0|0|0|0|0|304|0|4|0|3|100|188|1|2|1|2|0|0|0|0|0|0
D|K|20160518|LBIO|6|6|2317|2529|24|17|1040|477|11|5|3|2|300|1300|3|4|2|1|877|652|9|7|3|4|100|100|1|1|1|1
D|K|20160518|LBRDA|4|8|1114|1637|17|25|23|400|1|4|1|3|691|1131|12|19|4|6|400|106|4|2|1|2|0|0|0|0|0|0
D|K|20160518|LBRDK|8|9|4170|1717|50|24|626|140|7|2|4|2|2053|1056|23|14|8|8|1433|421|17|7|3|4|58|100|3|1|1|1
D|K|20160518|LBY|3|3|298|476|3|12|198|349|2|7|2|3|100|127|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LCI|8|12|14616|13176|79|127|10902|5444|36|59|5|6|2473|5134|29|36|7|8|1241|2598|14|32|3|7|0|0|0|0|0|0
D|K|20160518|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|LCUT|2|2|120|227|2|5|0|16|0|1|0|1|120|0|2|0|2|0|0|211|0|4|0|1|0|0|0|0|0|0
D|K|20160518|LDL|3|2|549|802|10|10|100|552|1|7|1|1|449|250|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LDOS|6|10|3058|1746|42|32|365|889|9|14|4|4|813|578|11|11|4|6|1540|279|18|7|3|4|340|0|4|0|2|0
D|K|20160518|LDR|2|2|104|110.7246|2|6|0|69|0|4|0|1|104|41.7246|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LDRH|4|6|1710|2682|18|36|1307|1205|12|17|3|3|335|1014|4|13|3|4|68|463|2|6|1|4|0|0|0|0|0|0
D|K|20160518|LE|6|6|3407|1800|38|21|2687|596|27|7|4|3|420|1194|8|13|4|5|300|10|3|1|2|1|0|0|0|0|0|0
D|K|20160518|LECO|13|6|8446|5198|102|79|2560|2131|36|35|5|2|3605|2545|39|37|9|6|2181|522|26|7|3|3|100|0|1|0|1|0
D|K|20160518|LEE|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LEI|6|0|2074|0|10|0|903|0|3|0|3|0|1171|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LEU|5|2|2100|734|5|3|0|0|0|0|0|0|2100|734|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LFUS|7|4|2294|525|81|9|459|19|13|1|3|1|1716|506|66|8|7|4|119|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|LFVN|5|3|876|1550|11|8|364|950|3|4|2|2|512|500|8|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|LGIH|7|12|4447|6814|58|83|1058|3295|15|36|5|7|2689|2335|36|31|7|8|400|984|4|14|2|4|300|200|3|2|1|2
D|K|20160518|LGND|9|10|7019|4382|75|53|1177|1557|11|15|3|5|5833|2715|62|36|9|7|9|110|2|2|2|2|0|0|0|0|0|0
D|K|20160518|LHCG|5|2|2027|205|25|4|804|100|10|2|4|2|1123|105|14|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|LIFE|5|3|1100|1600|16|15|520|0|9|0|2|0|180|200|2|1|2|1|400|1400|5|14|1|2|0|0|0|0|0|0
D|K|20160518|LILA|2|3|235|600|8|6|15|300|3|3|1|1|220|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|LILAK|2|2|1406|1163|16|16|505|1|6|1|1|1|800|787|8|10|2|2|101|375|2|5|1|1|0|0|0|0|0|0
D|K|20160518|LINC|2|3|700|5099|5|9|0|800|0|7|0|2|400|0|2|0|1|0|300|4299|3|2|1|2|0|0|0|0|0|0
D|K|20160518|LIND|1|1|100|761|1|2|0|761|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LION|0|2|0|133|0|2|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LIOX|3|5|2080|7634|18|28|1700|6800|14|18|3|3|100|200|1|2|1|2|280|634|3|8|2|2|0|0|0|0|0|0
D|K|20160518|LITE|6|7|2571|2109|37|30|994|855|12|13|1|5|852|733|14|10|6|4|725|521|11|7|3|2|0|0|0|0|0|0
D|K|20160518|LIVE|6|3|3220|8672|24|12|500|2482|3|4|2|2|668|5390|7|5|4|1|2052|800|14|3|3|1|0|0|0|0|0|0
D|K|20160518|LIVN|5|7|3843|3098|55|40|1535|925|26|11|3|4|1256|1258|17|16|4|5|1052|915|12|13|1|2|0|0|0|0|0|0
D|K|20160518|LJPC|2|5|376|1632|3|12|100|156|1|2|1|1|76|1376|1|9|1|4|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|LKFN|4|7|1455|2390|18|39|710|110|2|2|1|2|745|2280|16|37|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LLNW|3|8|718|1320|11|17|300|370|2|4|1|3|230|248|4|5|2|2|188|702|5|8|1|5|0|0|0|0|0|0
D|K|20160518|LM|14|13|16087.5|7975.7714|164|124|9149|4843.7714|80|82|8|8|2468.5|1707|30|22|9|6|4470|1225|54|18|9|7|0|200|0|2|0|2
D|K|20160518|LMAT|3|6|804|665|9|10|600|0|6|0|2|0|104|408|2|6|1|4|100|257|1|4|1|2|0|0|0|0|0|0
D|K|20160518|LMIA|2|1|200|6|2|2|0|0|0|0|0|0|200|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LMNR|1|2|100|400|1|5|0|0|0|0|0|0|100|400|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LMNX|10|7|4971|3795|67|48|2766|1715|30|25|5|5|1879|1730|32|19|6|6|326|350|5|4|4|3|0|0|0|0|0|0
D|K|20160518|LMOS|4|4|1770|702|9|8|1472|100|7|1|3|1|198|102|1|2|1|2|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160518|LMRK|1|3|381|381|4|4|100|100|1|1|1|1|281|181|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|LNCE|8|8|7944|7284|94|87|4250|2102|48|27|5|4|1392|2110|20|22|6|5|2302|2972|26|37|5|6|0|100|0|1|0|1
D|K|20160518|LNDC|4|3|421|700|6|7|411|0|5|0|4|0|0|0|0|0|0|0|10|700|1|7|1|3|0|0|0|0|0|0
D|K|20160518|LNN|4|2|836|368|13|7|291|197|3|2|1|2|545|171|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LNTH|2|1|200|2300|2|2|200|2300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LOAN|1|1|600|50|1|1|0|0|0|0|0|0|600|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LOB|7|5|7467|1810|19|19|6105|8|4|1|3|1|1102|1602|12|17|3|4|260|200|3|1|2|1|0|0|0|0|0|0
D|K|20160518|LOCK|5|8|12151|14904|124|131|7219|6563|73|49|4|5|1000|700|10|7|3|2|3832|7641|40|75|4|6|100|0|1|0|1|0
D|K|20160518|LOCO|6|6|9509|9051|44|33|8653|5715|29|24|3|4|417.36|2836|8|4|3|1|438.64|500|7|5|3|2|0|0|0|0|0|0
D|K|20160518|LOGI|4|6|2603|2735|26|28|2271|338|21|5|3|2|200|730|2|5|1|3|132|1667|3|18|2|4|0|0|0|0|0|0
D|K|20160518|LOGM|5|6|2271|1331|29|19|1054|506|12|7|1|3|1217|625|17|10|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|LOPE|6|8|2285|6081|26|68|1118|2400|14|22|3|4|1167|2481|12|32|5|8|0|1200|0|14|0|5|0|0|0|0|0|0
D|K|20160518|LORL|1|4|415|372|8|9|304|22|5|1|1|1|111|350|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LOV|0|1|0|2488|0|2|0|2488|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LOXO|4|4|1290|1462|12|11|200|0|2|0|1|0|790|1062|6|7|3|4|300|400|4|4|1|1|0|0|0|0|0|0
D|K|20160518|LPCN|7|6|3390|2793|29|39|550|204|6|3|3|3|457|922|6|18|5|6|2283|1667|16|18|2|1|100|0|1|0|1|0
D|K|20160518|LPG|4|5|2129|2394|14|27|400|808|4|7|1|1|537|786|7|11|3|5|1192|800|3|9|2|3|0|0|0|0|0|0
D|K|20160518|LPLA|15|12|24786|18675|289|197|8895|4318|107|60|9|7|7281|8312|90|73|8|9|8610|5845|92|62|10|7|0|200|0|2|0|2
D|K|20160518|LPNT|8|7|5245|8598|65|120|1413|1068|17|15|4|4|2341|4357|29|59|5|6|1401|3173|18|46|3|4|90|0|1|0|1|0
D|K|20160518|LPSN|6|11|10426.58|8762|63|84|8126.58|4092|40|38|6|3|400|300|4|3|2|3|1900|4370|19|43|5|9|0|0|0|0|0|0
D|K|20160518|LPTH|1|5|100|1733|1|11|0|1400|0|5|0|3|100|133|1|3|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160518|LPX|11|14|19130|9073|133|114|3749|3118|42|44|7|7|9176|1146|17|15|2|8|6105|4709|73|54|6|8|100|100|1|1|1|1
D|K|20160518|LQ|9|11|5930|6508|57|48|1785|3060|20|18|3|3|1200|1199|12|11|5|6|2945|2149|25|18|6|8|0|100|0|1|0|1
D|K|20160518|LQDT|5|3|3461|404|12|5|198|0|4|0|3|0|3119|204|6|3|4|3|144|200|2|2|2|1|0|0|0|0|0|0
D|K|20160518|LRAD|1|1|100|4|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LRN|4|3|2361|1128|26|15|906|600|10|6|2|2|1222|228|13|6|4|2|233|300|3|3|1|1|0|0|0|0|0|0
D|K|20160518|LSBG|0|4|0|700|0|5|0|300|0|2|0|2|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|LSTR|8|10|5951.3636|5912.3333|84|79|2404.7272|2593.6667|33|36|4|3|3260.6364|1804.6666|47|27|7|8|186|431|3|4|2|3|100|1083|1|12|1|5
D|K|20160518|LTRPA|10|8|7667|8178|165|109|4100|2544|119|34|5|4|828|1814|15|21|5|6|2641|3820|29|54|7|5|98|0|2|0|1|0
D|K|20160518|LTS|3|6|602|5634|7|33|400|3850|4|19|1|4|202|252|3|3|3|3|0|1532|0|11|0|4|0|0|0|0|0|0
D|K|20160518|LTXB|10|11|4813|3331|87|52|920|2062|27|29|5|8|2598|713|39|14|8|6|1295|555|21|8|3|2|0|1|0|1|0|1
D|K|20160518|LUB|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LWAY|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|LXFT|7|5|2360|1999|25|27|600|516|5|7|1|2|1563|1183|18|17|6|4|197|100|2|1|1|1|0|200|0|2|0|1
D|K|20160518|LXK|6|7|7362|10637|86|120|4417|6656|49|76|4|6|1371|2497|18|23|4|5|1574|1484|19|21|3|3|0|0|0|0|0|0
D|K|20160518|LXRX|11|11|5353|6529|69|84|3747|3334|43|46|8|7|791|1095|14|14|5|4|815|2100|12|24|7|7|0|0|0|0|0|0
D|K|20160518|LXU|11|11|25454|31634|141|126|14685|15146|63|51|4|7|9159|15217|60|58|10|9|1610|1271|18|17|5|5|0|0|0|0|0|0
D|K|20160518|LYTS|3|4|455|2194|9|13|100|1244|1|3|1|2|273|950|7|10|3|3|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|LYV|9|6|4554|4278|59|42|2274|1078|31|10|5|2|710|400|11|4|4|2|1570|2700|17|27|5|5|0|100|0|1|0|1
D|K|20160518|LZB|4|7|2113|1921|27|31|300|726|3|13|2|3|613|1089|9|16|4|5|1200|106|15|2|2|2|0|0|0|0|0|0
D|K|20160518|MACK|8|13|10879|13695|86|120|5759|6327|44|44|3|5|2327|1935|20|17|4|6|2793|5433|22|59|6|9|0|0|0|0|0|0
D|K|20160518|MAGS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MAIN|7|7|6247|7313.045|41|64|1989|3359.795|15|24|4|3|4158|2906.25|24|28|6|5|100|1047|2|12|1|4|0|0|0|0|0|0
D|K|20160518|MANH|11|8|6777|6624|90|78|1545|2530|21|27|3|4|4340|2571|59|33|9|7|592|1340|7|16|5|4|300|183|3|2|2|2
D|K|20160518|MANT|4|5|1486|336|23|9|311|135|5|4|2|3|575|200|10|4|4|1|600|1|8|1|1|1|0|0|0|0|0|0
D|K|20160518|MANU|4|4|1622.6666|1820.4405|19|13|757.6667|200|7|1|2|1|864.9999|1620.4405|12|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MARA|1|5|200|9217|2|13|0|660|0|2|0|1|200|8557|2|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MARK|1|0|100.5327|0|2|0|0|0|0|0|0|0|100.5327|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MASI|10|8|8819|5226|84|73|4190|2276|26|31|6|4|2962|1927|38|26|8|5|1367|675|17|12|5|4|300|348|3|4|2|2
D|K|20160518|MATR|2|1|699|171|4|2|499|0|2|0|1|0|200|71|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MATW|4|5|1327|963|24|12|328|665|7|5|2|2|514|198|14|6|4|3|485|100|3|1|2|1|0|0|0|0|0|0
D|K|20160518|MATX|8|7|2822|2548|39|35|958|1210|15|16|4|4|1250|1137|16|16|6|5|614|201|8|3|4|3|0|0|0|0|0|0
D|K|20160518|MB|4|2|677|600|9|8|205|0|3|0|2|0|172|500|3|7|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160518|MBFI|11|9|11730|5051|264|71|4229|1856|125|24|6|6|6334|1794|124|37|11|7|1167|1401|15|10|2|6|0|0|0|0|0|0
D|K|20160518|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MBLX|1|1|100|49|1|1|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MBRG|1|1|100|675|1|2|0|675|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MBTF|4|3|1196|340|4|7|995|240|1|6|1|2|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MBUU|3|6|1120|1747|13|19|920|1346|11|13|3|4|200|279|2|4|2|3|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160518|MBVT|1|4|20|515|1|10|0|156|0|3|0|3|0|359|0|7|0|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MBWM|2|4|119|142|2|4|19|29|1|1|1|1|100|113|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MC|3|4|362|544|5|9|54|160|1|2|1|1|200|330|2|6|2|3|108|54|2|1|1|1|0|0|0|0|0|0
D|K|20160518|MCBC|1|3|9|685.2071|2|7|0|485.2071|0|5|0|3|9|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MCC|4|4|9200.3947|12051|47|33|7499.3947|11111|28|27|2|3|171|140|3|2|2|1|1530|800|16|4|3|2|0|0|0|0|0|0
D|K|20160518|MCEP|4|7|1000|8428|4|14|0|1300|0|1|0|1|1000|6748|4|9|4|6|0|380|0|4|0|3|0|0|0|0|0|0
D|K|20160518|MCF|3|5|697|1212|5|16|300|868|2|10|1|3|25|344|1|6|1|3|372|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|MCFT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MCHX|5|7|5260|11537|11|20|560|11248|5|17|3|6|200|100|2|1|2|1|500|189|3|2|2|2|4000|0|1|0|1|0
D|K|20160518|MCRB|10|9|5756|11286|65|101|1741|623|16|11|4|3|3145|8956.3357|35|68|8|7|870|1606.6643|14|21|4|4|0|100|0|1|0|1
D|K|20160518|MCRI|2|4|170|222|2|7|0|0|0|0|0|0|170|202|2|5|2|4|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160518|MCRN|3|3|700|1445|7|21|0|420|0|7|0|2|600|1025|6|14|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MCS|2|2|200|220|3|3|0|0|0|0|0|0|200|220|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MCY|6|5|2265|1087|35|19|435|574|6|9|2|3|1330|513|24|10|5|4|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160518|MDC|9|5|2315.7236|2062|39|36|1685.4472|389|30|5|6|1|230.2764|347|5|5|4|3|400|1206|4|22|4|4|0|120|0|4|0|2
D|K|20160518|MDCA|7|5|4623|3412|47|35|2222|1742|24|17|6|3|1001|789|9|8|4|3|1300|781|13|9|2|3|100|100|1|1|1|1
D|K|20160518|MDCO|15|11|21915.2537|7016|189|77|7329.1538|3171|70|36|9|5|11177.4491|2416|79|25|10|8|3208.6507|1429|38|16|9|6|200|0|2|0|2|0
D|K|20160518|MDGN|0|5|0|6499|0|22|0|5544|0|14|0|4|0|955|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MDLY|1|3|100|1306|1|13|100|456|1|6|1|2|0|650|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|MDM|2|2|300|400|3|3|0|100|0|1|0|1|200|300|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MDP|8|8|3429|3905|45|49|500|1014|6|13|3|5|1839|2405|27|31|7|8|900|386|10|4|2|1|190|100|2|1|2|1
D|K|20160518|MDSO|9|8|4220|3268|55|35|899|1368|9|15|2|5|2727|1400|39|15|9|5|394|500|5|5|3|3|200|0|2|0|1|0
D|K|20160518|MDU|4|11|9314.0952|6545|108|72|4045.0952|3017|51|24|4|5|1114|377|12|6|2|4|4155|2988|45|40|2|7|0|163|0|2|0|2
D|K|20160518|MDVX|0|2|0|1000|0|3|0|800|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MDWD|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MDXG|9|9|19807.8655|15771|162|93|14455.8655|9159|107|43|6|4|3312|3800|33|18|4|5|2040|2812|22|32|4|5|0|0|0|0|0|0
D|K|20160518|MED|3|3|320|726|3|10|0|402|0|5|0|2|220|324|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MEET|8|5|8141|16188.2423|42|64|4386|6010.2423|15|32|5|3|400|300|4|3|3|2|3355|9878|23|29|6|5|0|0|0|0|0|0
D|K|20160518|MEI|5|8|13792|3742|73|51|2564|1322|12|17|3|3|10496|1620|55|26|4|6|732|800|6|8|3|3|0|0|0|0|0|0
D|K|20160518|MEIP|1|3|200|1628|2|8|0|1450|0|6|0|2|100|100|1|1|1|1|100|78|1|1|1|1|0|0|0|0|0|0
D|K|20160518|MELI|8|7|4962|3892|66|56|1538|705|18|9|2|1|3124|2587|45|42|8|7|200|400|2|3|1|2|100|200|1|2|1|1
D|K|20160518|MEMP|5|10|10607|19944|30|43|3607|9986|12|20|1|3|5500|7959|8|7|5|5|1500|1999|10|16|4|8|0|0|0|0|0|0
D|K|20160518|MENT|11|8|18213|13843.5602|191|143|11404|9880.1205|122|96|6|5|1444|794.4397|13|9|5|6|5265|3169|55|38|7|4|100|0|1|0|1|0
D|K|20160518|MEOH|10|7|25837|7137|288|101|19205|3010|210|45|8|4|4340|1508|54|21|5|4|2292|2419|24|33|6|7|0|200|0|2|0|2
D|K|20160518|MEP|2|3|1287|2073|6|6|100|100|1|1|1|1|1187|1873|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MERC|5|3|3875|953|33|12|515|492|10|7|2|2|3160|440|21|4|5|1|200|21|2|1|1|1|0|0|0|0|0|0
D|K|20160518|MESG|5|3|773|1701|14|21|410|311|5|5|3|2|262|845|7|10|2|2|101|545|2|6|2|2|0|0|0|0|0|0
D|K|20160518|MFCB|1|1|100|25000|1|5|0|0|0|0|0|0|100|25000|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MFLX|3|4|796|421|12|5|422|0|7|0|2|0|374|321|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MFRM|7|5|6003|7704|66|44|2149|4689|24|11|4|2|3553|2615|38|29|5|5|301|400|4|4|1|1|0|0|0|0|0|0
D|K|20160518|MFSF|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MG|5|6|1202|790|13|12|300|359|3|5|2|2|902|331|10|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MGEE|6|3|976|1427|16|10|200|294|2|3|2|2|576|1133|12|7|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|MGI|3|6|1977|1200|20|11|1470|300|14|3|2|1|200|300|2|3|2|3|307|600|4|5|1|2|0|0|0|0|0|0
D|K|20160518|MGIC|4|0|900|0|7|0|300|0|3|0|2|0|200|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|MGLN|6|5|3146|2566|49|33|902|374|16|6|2|2|1685|1892|27|22|5|5|559|300|6|5|3|1|0|0|0|0|0|0
D|K|20160518|MGNX|12|11|11366|17300|129|183|2792|6513|35|75|5|6|6986|8350|76|86|9|11|1393|2142|16|19|5|5|195|295|2|3|2|1
D|K|20160518|MGPI|5|4|987|2136|17|36|100|248|1|3|1|2|778|1588|14|30|5|3|109|300|2|3|1|1|0|0|0|0|0|0
D|K|20160518|MGRC|4|3|1262|828|18|16|453|193|7|4|3|1|333|435|5|8|4|2|476|200|6|4|2|2|0|0|0|0|0|0
D|K|20160518|MHGC|4|7|6060|19744|22|36|513|12444|6|12|3|3|0|0|0|0|0|0|5547|7300|16|24|3|4|0|0|0|0|0|0
D|K|20160518|MHLD|7|4|2206|3031|25|38|426|1190|5|15|3|3|680|1168|8|15|4|2|1100|673|12|8|5|2|0|0|0|0|0|0
D|K|20160518|MHO|5|4|1020|940|15|14|460|462|8|7|3|3|560|278|7|5|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|MIFI|3|5|6652|1684|11|21|1152|300|5|2|3|1|5200|400|3|4|3|2|300|984|3|15|1|3|0|0|0|0|0|0
D|K|20160518|MIME|5|2|710|492|8|6|200|102|2|2|2|2|300|300|3|3|2|2|210|90|3|1|3|1|0|0|0|0|0|0
D|K|20160518|MIND|0|4|0|660|0|5|0|0|0|0|0|0|0|400|0|3|0|3|0|260|0|2|0|1|0|0|0|0|0|0
D|K|20160518|MINI|6|6|1499|2558|21|29|700|353|9|6|4|2|513|2105|8|22|6|6|286|100|4|1|2|1|0|0|0|0|0|0
D|K|20160518|MITK|5|8|9934|15018.0794|90|83|4753|10741.2794|35|48|1|5|1525|1871.8|14|12|3|5|3653|2405|40|23|5|7|3|0|1|0|1|0
D|K|20160518|MITL|10|8|27648|75658|184|489|15134|47603|82|303|4|5|1941|13708|12|90|4|2|10573|14347|90|96|7|6|0|0|0|0|0|0
D|K|20160518|MKSI|6|5|1786|1814|23|24|943|592|9|8|4|2|335|858|5|11|3|4|508|364|9|5|1|3|0|0|0|0|0|0
D|K|20160518|MKTO|7|7|7516|3450|55|46|1796|1454|19|15|4|3|4906|1384|26|22|5|3|604|612|7|9|3|5|210|0|3|0|2|0
D|K|20160518|MKTX|4|5|2256|2516|34|37|1135|334|12|4|2|1|1121|1064|22|17|4|5|0|983|0|13|0|1|0|135|0|3|0|1
D|K|20160518|MLAB|3|1|499|100|4|1|0|0|0|0|0|0|499|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MLHR|5|6|4968|4342|59|59|1781|2089|21|27|3|3|1078|751|13|9|4|4|2109|1489|25|22|2|4|0|13|0|1|0|1
D|K|20160518|MLI|3|3|456|1369|6|19|122|432|2|5|1|1|334|582|4|8|3|3|0|355|0|6|0|2|0|0|0|0|0|0
D|K|20160518|MLNK|2|7|500|3797|3|28|400|1499|2|5|1|4|0|277|0|4|0|3|100|2021|1|19|1|4|0|0|0|0|0|0
D|K|20160518|MLNX|4|6|3100|3483|30|25|711|705|11|7|1|1|2289|931|18|12|4|6|100|1847|1|6|1|2|0|0|0|0|0|0
D|K|20160518|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MLSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MLVF|0|1|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MMI|5|5|950|660|12|13|200|221|2|5|1|3|750|239|10|6|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|MMLP|5|8|1727|7652|20|61|689|236|9|6|2|2|993|6363|7|43|5|8|45|1053|4|12|1|1|0|0|0|0|0|0
D|K|20160518|MMS|8|9|5583|11251|48|109|1161|881|15|11|3|3|4039|9448|29|86|6|9|383|820|4|10|4|3|0|102|0|2|0|2
D|K|20160518|MMSI|3|3|1212|630|24|9|167|33|3|3|1|1|622|597|13|6|3|3|423|0|8|0|1|0|0|0|0|0|0|0
D|K|20160518|MMYT|8|4|2480|2658|29|28|400|358|4|5|1|2|948|600|11|6|6|3|1132|1300|14|13|4|3|0|400|0|4|0|1
D|K|20160518|MN|1|1|50|250|1|3|50|0|1|0|1|0|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20160518|MNGA|4|3|6057|12088|10|26|1488|5800|2|9|2|2|969|4750|2|14|2|2|3600|1488|6|2|1|1|0|50|0|1|0|1
D|K|20160518|MNI|3|1|800|400|5|1|100|400|1|1|1|1|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160518|MNOV|4|4|700|1040|7|11|100|340|1|4|1|2|200|200|2|2|2|2|400|500|4|5|2|3|0|0|0|0|0|0
D|K|20160518|MNRO|7|8|1872|2421|28|49|495|1264|6|20|3|6|1077|1048|19|27|4|5|300|100|3|1|2|1|0|9|0|1|0|1
D|K|20160518|MNTA|10|12|9537|5445|112|78|6843|2111|78|37|6|5|1999|704|23|8|7|3|695|2430|11|30|5|8|0|200|0|3|0|1
D|K|20160518|MNTX|3|3|400|435|3|4|100|235|1|2|1|2|300|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MOBL|4|3|1721|1200|12|11|360|800|2|7|1|2|641|100|2|1|2|1|720|300|8|3|2|1|0|0|0|0|0|0
D|K|20160518|MOC|2|2|424|500|2|2|0|100|0|1|0|1|424|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MOCO|2|1|234|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|234|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|MOD|5|3|2372|3163|27|22|1096|700|11|7|3|3|200|2263|2|13|2|3|1076|200|14|2|2|1|0|0|0|0|0|0
D|K|20160518|MODN|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MOFG|2|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MOG A|3|3|1126|737|16|9|313|157|5|3|2|1|413|480|6|5|3|3|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160518|MOH|11|10|7752|7102|125|102|3056|2903|55|50|4|6|2243|3509|40|43|7|6|2407|690|29|9|8|4|46|0|1|0|1|0
D|K|20160518|MORN|4|1|553|216|10|3|220|216|4|3|1|1|333|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MOV|5|3|2553|2005|41|24|624|1249|11|18|3|2|1030|756|17|6|5|3|899|0|13|0|2|0|0|0|0|0|0|0
D|K|20160518|MPAA|6|6|4625|4012|43|47|1165|1684|16|21|2|4|1953|1673|20|19|5|6|1507|655|7|7|2|2|0|0|0|0|0|0
D|K|20160518|MPET|0|3|0|3610|0|6|0|710|0|1|0|1|0|2900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MPG|2|2|560|328|7|4|199|100|3|1|1|1|261|228|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MPSX|2|3|520|372|8|9|100|31|1|1|1|1|300|341|4|8|2|3|120|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|MPWR|7|8|2725|1461|25|21|1478|29|6|3|4|1|1247|1132|19|15|6|7|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160518|MPX|1|1|1|42|1|2|0|0|0|0|0|0|1|1|1|1|1|1|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MRCY|4|5|1121|1406|14|19|633|685|9|9|2|1|188|210|2|4|2|3|300|511|3|6|2|3|0|0|0|0|0|0
D|K|20160518|MRIN|1|6|200|9498|2|26|100|7561|1|8|1|3|100|300|1|3|1|1|0|1637|0|15|0|3|0|0|0|0|0|0
D|K|20160518|MRLN|1|2|9|101|1|2|0|0|0|0|0|0|9|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MRNS|0|3|0|158|0|4|0|0|0|0|0|0|0|58|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MRTN|4|4|2058|993|23|13|913|510|11|6|3|2|845|405|9|5|2|3|300|70|3|1|2|1|0|8|0|1|0|1
D|K|20160518|MRTX|6|4|1167|6355|39|132|662|10|18|1|4|1|305|2946|20|68|5|4|200|3399|1|63|1|1|0|0|0|0|0|0
D|K|20160518|MRVC|3|3|700|1800|7|3|100|0|1|0|1|0|600|1700|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MSA|6|5|1575|1245|22|21|400|417|4|7|2|3|807|728|12|13|5|4|368|100|6|1|3|1|0|0|0|0|0|0
D|K|20160518|MSB|4|4|489|900|5|5|0|0|0|0|0|0|489|900|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MSCC|12|10|9876|5107|114|71|2961|2658|35|35|6|5|1784|769|22|16|6|4|5131|1680|57|20|9|6|0|0|0|0|0|0
D|K|20160518|MSEX|6|7|1581|1116|23|21|224|300|3|3|3|2|1357|586|20|13|6|6|0|230|0|5|0|2|0|0|0|0|0|0
D|K|20160518|MSFG|3|2|331|34|4|2|31|0|1|0|1|0|300|3|3|1|2|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160518|MSG|2|2|67|30|4|2|0|0|0|0|0|0|67|30|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MSGN|6|4|3539|4443|43|39|1504|3323|18|26|1|2|400|110|5|2|2|2|1635|1010|20|11|6|3|0|0|0|0|0|0
D|K|20160518|MSL|2|1|1800|100|5|1|0|0|0|0|0|0|1800|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MSLI|1|2|2000|800|6|5|0|700|0|4|0|1|100|100|1|1|1|1|1900|0|5|0|1|0|0|0|0|0|0|0
D|K|20160518|MSM|8|7|3228|2330|41|28|1132|901|16|12|3|3|1095|529|13|8|6|4|801|900|10|8|1|4|200|0|2|0|1|0
D|K|20160518|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MSTR|2|2|860|385|10|5|350|100|4|2|1|1|410|285|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MTCH|10|11|17605.8333|14697.1391|204|131|4882.5|7185.1391|50|68|5|7|2646.3333|1185|32|18|6|7|9656|6327|111|45|6|5|421|0|11|0|1|0
D|K|20160518|MTDR|10|14|19312|12595.5|133|157|6128|4750|80|65|5|8|11141|4065.5|27|48|7|11|1943|3680|25|43|7|8|100|100|1|1|1|1
D|K|20160518|MTEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MTGE|6|10|5467.1778|5479|53|60|3819.1778|3042|36|32|6|5|0|369|0|4|0|2|1648|2068|17|24|4|6|0|0|0|0|0|0
D|K|20160518|MTH|9|5|4820.8949|1785|53|29|2450.4566|790|26|11|4|3|1600.4383|494|19|12|8|2|770|501|8|6|4|2|0|0|0|0|0|0
D|K|20160518|MTN|6|7|1399|2009|27|24|222|500|5|5|2|3|1077|1209|21|16|5|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160518|MTOR|6|8|6165|4704|62|53|2003|2631|24|29|3|3|1322|200|13|2|6|2|2840|1873|25|22|4|5|0|0|0|0|0|0
D|K|20160518|MTRX|6|5|1394|1902|22|23|702|501|8|7|2|4|392|501|11|7|4|3|300|900|3|9|1|1|0|0|0|0|0|0
D|K|20160518|MTSC|6|4|6473|917|17|16|3190|227|4|7|2|2|3183|690|12|9|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MTSI|7|9|11679|14780|130|174|4732|4611|57|44|3|7|6071|6588|63|84|7|8|426|3281|5|43|3|4|450|300|5|3|2|1
D|K|20160518|MTX|5|5|881|1117|16|16|519|579|7|8|2|2|248|338|6|6|3|4|114|100|3|1|2|1|0|100|0|1|0|1
D|K|20160518|MTZ|8|9|7132|7239|72|77|3164|2602|29|32|5|5|1436|2315|17|17|5|8|2532|2091|26|24|4|4|0|231|0|4|0|1
D|K|20160518|MUSA|5|8|4258|2739|58|35|555|1402|9|15|1|3|2302|1060|32|14|5|4|1101|177|14|5|3|2|300|100|3|1|2|1
D|K|20160518|MUX|9|8|55680|72202|198|207|26212|55445|78|98|4|6|1602|3002|13|21|4|4|27866|13555|107|86|7|7|0|200|0|2|0|2
D|K|20160518|MVC|1|2|123|123|2|2|0|0|0|0|0|0|123|123|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MVG|6|7|7733|9619|63|65|3200|700|21|7|4|3|2089|2850|17|17|5|5|2444|6069|25|41|3|5|0|0|0|0|0|0
D|K|20160518|MVIS|0|4|0|612|0|4|0|10|0|1|0|1|0|100|0|1|0|1|0|502|0|2|0|2|0|0|0|0|0|0
D|K|20160518|MWA|9|9|17107|19890.8462|137|170|10981|10565|74|80|5|5|1300|2054.8462|13|18|3|5|4826|7271|50|72|7|7|0|0|0|0|0|0
D|K|20160518|MWW|9|8|9914.5862|17274|86|107|3396.5862|7574|30|38|5|4|3300|3500|27|23|4|2|3218|5800|29|42|6|6|0|400|0|4|0|2
D|K|20160518|MX|3|2|340|400|5|4|28|100|1|1|1|1|300|300|3|3|2|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|MXL|11|11|15676|24531.3333|92|228|10067|17881.3333|48|164|6|6|2944|3465|21|28|5|7|2665|3185|23|36|7|7|0|0|0|0|0|0
D|K|20160518|MXPT|4|1|3798|8|16|2|2477|0|10|0|3|0|1321|8|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MXWL|2|6|507|1708|6|19|300|487|3|7|1|3|7|500|1|4|1|3|200|721|2|8|1|2|0|0|0|0|0|0
D|K|20160518|MYCC|7|6|3175|3170|37|33|1540|1997|18|19|3|3|1010|627|7|8|3|4|525|546|11|6|4|3|100|0|1|0|1|0
D|K|20160518|MYE|3|6|402|1760|7|32|240|455|4|6|1|1|162|724|3|13|3|5|0|581|0|13|0|3|0|0|0|0|0|0
D|K|20160518|MYGN|11|12|14942|21576|198|198|9227|15210|115|120|9|5|2424|3601|50|47|8|7|3291|2660|33|29|7|8|0|105|0|2|0|1
D|K|20160518|MYOK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|MYRG|6|8|2030|983|26|43|920|428|11|13|3|4|810|178|9|22|3|3|300|377|6|8|2|4|0|0|0|0|0|0
D|K|20160518|NADL|4|4|1400|1130|8|12|250|500|3|3|2|2|1150|330|5|5|3|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160518|NAII|4|4|1808|719|8|10|100|0|1|0|1|0|1708|719|7|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NAME|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NANO|6|6|2943|1901|31|26|1500|759|16|10|3|5|1431|865|14|13|5|4|12|277|1|3|1|2|0|0|0|0|0|0
D|K|20160518|NAO|4|4|3840|876|16|6|3306|100|11|1|2|1|534|276|5|3|4|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160518|NAP|2|4|200|880|2|8|0|400|0|3|0|1|200|380|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|NAT|13|13|43564.3278|100232.9323|229|485|34947.3278|86197.1602|149|372|9|11|4329|7344.7721|32|52|6|10|4088|6391|46|58|9|7|200|300|2|3|1|2
D|K|20160518|NATH|0|3|0|159|0|4|0|20|0|1|0|1|0|139|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NATI|5|8|1201|3977|18|41|719|770|9|9|2|3|282|725|6|11|4|5|200|2482|3|21|2|5|0|0|0|0|0|0
D|K|20160518|NATR|1|2|102|83|2|4|0|74|0|1|0|1|0|9|0|3|0|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|NAVG|3|1|83|200|3|2|10|0|1|0|1|0|73|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NBHC|5|3|1615|310|54|9|1439|300|36|3|5|1|176|8|18|4|3|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160518|NBIX|13|12|28607|20642|278|196|14235|8171|120|67|7|4|11369|7105|126|78|9|10|1872|3646|20|33|7|8|1131|1720|12|18|2|5
D|K|20160518|NBN|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NBTB|6|5|1256|996|26|12|514|608|11|6|5|1|242|388|10|6|3|5|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160518|NBY|2|2|206|1300|3|5|0|0|0|0|0|0|206|1200|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|NC|1|4|22|241|1|4|22|0|1|0|1|0|0|241|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NCI|7|4|1940|1475|26|22|285|580|6|8|4|1|812|578|9|9|4|4|843|317|11|5|2|2|0|0|0|0|0|0
D|K|20160518|NCIT|2|2|207|489|9|5|4|200|1|2|1|1|203|289|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NCMI|4|6|2345|3341|27|34|1945|1059|23|11|3|4|100|841|1|8|1|4|300|1441|3|15|2|5|0|0|0|0|0|0
D|K|20160518|NCOM|0|1|0|323|0|4|0|123|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NCS|6|6|2212|3571|32|31|1395|884|17|11|3|4|484|2487|6|18|4|5|333|200|9|2|2|2|0|0|0|0|0|0
D|K|20160518|NDLS|7|7|5894|2975|15|28|700|926|4|16|2|3|5179|1749|9|9|6|4|15|300|2|3|1|3|0|0|0|0|0|0
D|K|20160518|NDRM|6|3|1002|260|9|6|89|95|1|1|1|1|913|165|8|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NDRO|2|2|600|2394|3|3|400|0|1|0|1|0|0|2394|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|NDSN|3|9|2719|4573|44|64|701|474|12|7|2|3|1718|3224|28|45|3|7|300|685|4|10|2|2|0|190|0|2|0|1
D|K|20160518|NEFF|1|4|240|1034|3|11|0|0|0|0|0|0|240|934|3|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|NEO|8|7|8615|6766|71|65|3008|2560|31|17|4|4|1322|1148|14|14|5|5|4285|3058|26|34|3|4|0|0|0|0|0|0
D|K|20160518|NEOG|5|5|1023|1090|15|16|409|385|5|5|3|2|414|405|8|6|4|3|200|300|2|5|1|2|0|0|0|0|0|0
D|K|20160518|NEON|9|4|16591.7076|1110|44|8|13999.1418|0|22|0|4|0|1392.5658|400|13|4|6|3|600|710|7|4|2|3|600|0|2|0|2|0
D|K|20160518|NEOS|8|5|1921.4938|1326|21|10|16|110|1|2|1|2|1105.4938|1116|15|7|6|4|800|100|5|1|2|1|0|0|0|0|0|0
D|K|20160518|NEP|7|6|1487|2196|17|15|6|1000|1|5|1|3|1281|996|14|8|6|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160518|NERV|0|2|0|101|0|3|0|99|0|1|0|1|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NEU|3|2|126|110|4|2|20|0|1|0|1|0|6|110|1|2|1|2|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|NEWM|6|9|5353|8409|35|97|2869|4542|30|46|6|6|2484|1979|5|26|2|7|0|1788|0|24|0|4|0|100|0|1|0|1
D|K|20160518|NEWR|6|8|4485|2112|42|26|2735|832|19|10|4|4|1150|598|16|8|4|4|600|682|7|8|2|3|0|0|0|0|0|0
D|K|20160518|NEWS|1|4|424|650|12|12|0|0|0|0|0|0|424|650|12|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NEWT|4|2|629|900|4|7|0|0|0|0|0|0|629|600|4|2|4|1|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160518|NFBK|5|4|538|519|7|11|0|517|0|10|0|3|438|2|6|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|NFG|8|7|9926|6743|79|54|1553|3347|22|20|4|4|5516|2584|23|24|5|4|2627|712|31|9|4|3|230|100|3|1|2|2
D|K|20160518|NGHC|4|7|2707|3619|36|41|579|1986|11|22|3|3|814|913|11|11|4|5|1314|720|14|8|2|4|0|0|0|0|0|0
D|K|20160518|NGL|9|7|20625|9012.9721|179|124|9343|4753|93|62|3|4|10485|3311.9721|57|50|6|6|792|948|28|12|4|2|5|0|1|0|1|0
D|K|20160518|NGS|3|2|224|1448|3|20|200|0|2|0|2|0|24|544|1|10|1|2|0|904|0|10|0|1|0|0|0|0|0|0
D|K|20160518|NGVC|2|4|714|3303|8|15|299|2555|3|4|1|1|398|748|4|11|1|4|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|NHC|3|5|150|642|8|18|123|14|4|1|2|1|27|619|4|16|1|4|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160518|NHLD|1|0|4900|0|2|0|0|0|0|0|0|0|4900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NHTC|7|10|3315|4451|57|45|859|1325|9|9|2|4|2356|2826|47|33|7|6|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160518|NICK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NIHD|9|6|9406|9938|56|43|6879|350|33|4|4|2|379|2239|4|6|4|4|2148|7349|19|33|6|3|0|0|0|0|0|0
D|K|20160518|NILE|7|7|3108|4150|49|51|779|1160|12|12|4|3|2226|2201|35|31|6|5|103|789|2|8|3|3|0|0|0|0|0|0
D|K|20160518|NJR|6|8|3828|5230|46|65|938|3546|9|43|3|5|804|899|12|13|4|7|2086|785|25|9|4|4|0|0|0|0|0|0
D|K|20160518|NK|9|9|1816|4016|23|44|238|1320|4|17|4|4|977|1596|12|15|7|6|601|1100|7|12|3|2|0|0|0|0|0|0
D|K|20160518|NKA|0|4|0|1114|0|12|0|604|0|6|0|3|0|210|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|NKSH|3|3|81|760|4|6|0|0|0|0|0|0|31|760|3|6|2|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|NKTR|9|10|16034|14091|176|166|10134|4682|107|54|7|5|1314|1811|16|19|5|5|4586|7598|53|93|6|8|0|0|0|0|0|0
D|K|20160518|NL|1|4|187|297|2|6|0|86|0|1|0|1|187|111|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|NLNK|9|10|9520|7330|67|64|1240|3950|17|26|4|5|7680|2838|43|29|8|8|600|482|7|8|4|3|0|60|0|1|0|1
D|K|20160518|NLS|5|7|3861|3751|48|37|1745|1335|20|10|3|1|1916|1416|26|16|5|5|200|900|2|10|2|5|0|100|0|1|0|1
D|K|20160518|NLST|3|4|1450|4411|5|20|100|3792|1|12|1|3|1085|569|3|7|2|2|265|50|1|1|1|1|0|0|0|0|0|0
D|K|20160518|NMBL|5|6|12596|6968|92|69|9488|4626|56|42|2|4|1308|385|14|5|2|4|1800|1957|22|22|4|4|0|0|0|0|0|0
D|K|20160518|NMFC|4|4|1558|4086|17|30|1157|1801|9|8|3|2|296|685|6|9|2|4|105|1600|2|13|2|2|0|0|0|0|0|0
D|K|20160518|NMIH|3|7|1419|2543|16|29|1319|708|15|8|3|3|100|211|1|3|1|2|0|1624|0|18|1|4|0|0|0|0|0|0
D|K|20160518|NMM|5|6|8642|3177|34|14|6142|1435|18|5|3|3|0|0|0|0|0|0|2500|1742|16|9|3|4|0|0|0|0|0|0
D|K|20160518|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|NNA|6|5|8397.0741|20451|32|51|2087.0741|15318|13|32|2|2|5010|3630|6|4|3|2|1300|1503|13|15|3|4|0|0|0|0|0|0
D|K|20160518|NNBR|3|6|4110|2753|8|22|3810|516|5|9|2|3|100|1637|1|7|1|5|200|600|2|6|1|3|0|0|0|0|0|0
D|K|20160518|NNI|4|5|804|605|14|16|100|108|1|3|1|1|504|397|11|12|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160518|NNVC|1|4|100|2550|1|12|0|2405|0|10|0|4|100|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NOA|3|2|1151|200|9|2|700|0|6|0|2|0|0|100|0|1|0|1|451|100|3|1|2|1|0|0|0|0|0|0
D|K|20160518|NOG|7|9|15517|20584|87|148|11125|11457|50|55|5|3|997|1800|10|19|3|5|3395|7327|27|74|4|7|0|0|0|0|0|0
D|K|20160518|NOMD|2|4|500|1971|5|17|300|871|3|8|2|1|200|900|2|7|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160518|NORD|3|3|299|746.2318|3|11|199|480.7101|2|7|2|3|100|265.5217|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NOVT|4|3|1490|2235|6|16|100|281|1|2|1|1|1390|1843|5|12|4|3|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160518|NP|2|2|3060|320|11|4|103|200|2|2|1|1|2957|120|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NPK|2|1|227|223|9|1|114|223|3|1|2|1|113|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NPO|5|5|2459|1892|29|23|890|652|10|8|2|3|1301|881|16|10|4|2|268|359|3|5|1|2|0|0|0|0|0|0
D|K|20160518|NPTN|7|11|5735|5616.2308|30|71|2935|2754.2308|10|30|1|6|1400|1841|13|26|4|7|1400|1021|7|15|4|6|0|0|0|0|0|0
D|K|20160518|NR|6|5|7401|10682|63|60|3596|8736|35|41|4|4|1205|475|5|1|3|1|2600|1471|23|18|3|3|0|0|0|0|0|0
D|K|20160518|NRCIA|1|3|8|394|1|7|0|6|0|2|0|2|8|388|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NRIM|0|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NRP|1|3|450|600|6|9|200|0|2|0|1|0|250|500|4|7|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160518|NRT|0|5|0|1917|0|10|0|969|0|3|0|3|0|948|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NS|7|10|2993.8571|7013|33|66|1636.7142|2023|20|15|4|3|1357.1428|4120|13|41|6|10|0|870|0|10|0|3|0|0|0|0|0|0
D|K|20160518|NSH|4|4|800|699|8|6|200|300|2|3|1|2|500|399|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|NSIT|8|3|1916|1177|29|15|300|876|3|11|3|3|650|301|13|4|6|2|966|0|13|0|2|0|0|0|0|0|0|0
D|K|20160518|NSM|7|6|9112|8328|88|86|6370|5799|57|58|3|6|1168|949|13|10|4|5|1574|1580|18|18|5|5|0|0|0|0|0|0
D|K|20160518|NSP|6|5|3163|1747|29|26|475|1170|6|14|3|4|2385|577|19|12|6|3|303|0|4|0|3|0|0|0|0|0|0|0
D|K|20160518|NSR|7|7|3094|1843|38|33|308|701|5|15|3|4|1180|512|12|7|3|3|1606|530|21|10|4|4|0|100|0|1|0|1
D|K|20160518|NSSC|1|6|3100|3400|2|32|0|1400|0|12|0|2|3100|1700|2|17|1|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|NSTG|3|4|2220|2148|12|26|970|117|6|2|2|1|1250|831|6|11|2|4|0|1200|0|13|0|1|0|0|0|0|0|0
D|K|20160518|NSU|7|5|5575.8917|32159|35|109|2655.8917|24971|17|81|4|4|0|2088|0|6|0|1|2920|5100|18|22|4|3|0|0|0|0|0|0
D|K|20160518|NSYS|1|1|100|900|1|2|0|0|0|0|0|0|100|900|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NTCT|11|8|6891|11787|79|129|3764|6926|43|73|3|4|1981|1363|22|15|6|7|1046|3398|13|40|7|6|100|100|1|1|1|1
D|K|20160518|NTGR|7|6|6058|12006|78|180|2830|747|30|13|2|2|2418|6628|38|108|6|6|810|4531|10|58|4|2|0|100|0|1|0|1
D|K|20160518|NTI|6|6|7319|3724.3333|22|36|0|1967.3333|0|14|0|4|6219|1060|11|12|5|5|1100|697|11|10|3|2|0|0|0|0|0|0
D|K|20160518|NTIC|0|1|0|117|0|1|0|0|0|0|0|0|0|117|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NTIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NTK|1|2|100|269|1|4|100|169|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NTP|1|1|4867|2910|2|2|67|2910|1|2|1|1|4800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NTRA|2|7|200|2035|2|21|100|1216|1|13|1|5|100|279|1|3|1|2|0|540|0|5|0|3|0|0|0|0|0|0
D|K|20160518|NTRI|4|9|2689|3406|33|66|1866|1155|20|29|4|6|723|1628|12|27|4|7|100|623|1|10|1|5|0|0|0|0|0|0
D|K|20160518|NTWK|1|1|59|159|1|2|0|0|0|0|0|0|59|159|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NURO|3|2|801|200|5|2|100|100|1|1|1|1|701|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NUS|8|6|7913|3803|109|60|1120|2212|17|31|2|3|4777|1159|63|24|7|6|2016|432|29|5|5|2|0|0|0|0|0|0
D|K|20160518|NUTR|2|3|281|549|5|6|0|100|0|1|0|1|181|300|4|2|2|1|100|149|1|3|1|2|0|0|0|0|0|0
D|K|20160518|NUVA|4|12|1635|5549|18|76|723|1695|7|23|1|4|546|1876|6|27|3|8|266|1753|4|23|2|7|100|225|1|3|1|2
D|K|20160518|NVCN|0|2|0|1000|0|2|0|900|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NVCR|5|6|3106|4973.1818|25|24|606|4349.1818|5|21|2|4|1350|524|11|2|2|2|1150|100|9|1|3|1|0|0|0|0|0|0
D|K|20160518|NVDQ|5|2|2004|2208|23|10|404|443|6|6|2|1|600|1765|8|4|1|2|1000|0|9|0|3|0|0|0|0|0|0|0
D|K|20160518|NVEC|3|4|166|460|6|6|100|0|1|0|1|0|56|200|4|3|2|3|10|260|1|3|1|1|0|0|0|0|0|0
D|K|20160518|NVEE|2|7|704|1272|8|14|0|402|0|5|0|3|600|870|6|9|2|6|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|NVFY|2|3|1100|1001|6|6|0|200|0|1|0|1|800|801|4|5|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|NVGS|8|6|5176|5600|63|28|1148|3900|15|11|5|3|3127|1500|40|15|8|5|901|200|8|2|3|1|0|0|0|0|0|0
D|K|20160518|NVIV|5|5|1821|2645|22|16|318|800|5|7|3|4|899|1591|9|5|2|2|504|254|7|4|2|2|100|0|1|0|1|0
D|K|20160518|NVLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NVMI|1|2|100|216|1|3|0|16|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NVRO|7|6|3192|4535|35|53|1692|491|11|8|3|3|1400|3461|23|37|7|6|0|583|0|8|0|2|100|0|1|0|1|0
D|K|20160518|NVTA|1|4|100|320|1|4|100|100|1|1|1|1|0|220|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NWBI|12|9|18638|8641|117|90|11888|3564|46|40|5|5|1958|871|19|8|5|2|4692|4206|51|42|7|6|100|0|1|0|1|0
D|K|20160518|NWBO|3|4|1000|15828|9|32|900|11950|8|10|3|2|0|2853|0|11|0|4|100|1025|1|11|1|4|0|0|0|0|0|0
D|K|20160518|NWE|6|8|2374|1821|32|23|666|876|11|5|2|1|1171|667|14|12|5|6|500|278|6|6|1|4|37|0|1|0|1|0
D|K|20160518|NWHM|3|4|554|1122|11|7|364|100|4|1|2|1|100|822|1|4|1|2|90|200|6|2|1|1|0|0|0|0|0|0
D|K|20160518|NWLI|0|2|0|256|0|2|0|0|0|0|0|0|0|256|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NWN|4|10|2762|3661.3333|47|46|1162|1696.3333|22|17|3|5|1089|1545|18|21|4|8|511|420|7|8|1|3|0|0|0|0|0|0
D|K|20160518|NWPX|2|4|300|645|3|5|200|0|2|0|2|0|100|645|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NWS|15|13|93579|78285|706|639|48724|25190|303|197|11|8|12088|4561|100|37|6|6|31090|48534|286|405|11|9|1677|0|17|0|3|3
D|K|20160518|NWY|1|3|366.6667|1100|4|10|0|600|0|5|0|2|366.6667|0|4|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160518|NX|3|6|2107|1550|24|31|1007|430|11|15|2|4|744|320|8|8|3|3|356|800|5|8|2|2|0|0|0|0|0|0
D|K|20160518|NXST|7|9|3143|7018|45|70|1071|3541|10|33|3|5|1370|1907|20|19|5|8|702|1570|15|18|3|6|0|0|0|0|0|0
D|K|20160518|NXTM|6|6|2170|3091|28|40|1444|1175|18|17|5|4|435|816|7|11|4|6|291|1100|3|12|1|2|0|0|0|0|0|0
D|K|20160518|NYLD|6|7|5440|3417|63|40|1857|1028|23|11|4|2|396|688|4|8|2|5|3187|1601|36|20|4|5|0|100|0|1|0|1
D|K|20160518|NYLD A|5|3|1899|1641|26|15|769|748|9|7|3|1|830|500|14|4|4|2|300|393|3|4|1|1|0|0|0|0|0|0
D|K|20160518|NYMT|10|13|8028|12779|43|94|4928|7138|21|49|5|7|1600|900|10|4|4|2|1500|4741|12|41|6|10|0|0|0|0|0|0
D|K|20160518|NYMX|2|4|403|1706|4|16|300|256|2|2|1|2|103|1150|2|10|2|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160518|NYNY|0|2|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|NYT|6|5|8565|9181|84|162|3759|6559|37|125|3|3|1800|1776|18|21|3|3|3006|846|29|16|4|4|0|0|0|0|0|0
D|K|20160518|OA|9|6|6175|2625|72|31|1611|416|21|6|5|2|3291|1600|37|18|6|4|973|500|11|5|3|4|300|109|3|2|2|2
D|K|20160518|OAK|8|7|2004|1926|33|21|751|846|11|8|3|3|1153|864|21|8|7|5|100|216|1|5|1|2|0|0|0|0|0|0
D|K|20160518|OB|2|0|12|0|4|0|5|0|1|0|1|0|7|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OBCI|1|1|100|14|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160518|OCFC|4|5|2695|1068|16|10|645|468|9|5|3|4|1750|600|4|5|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|OCIP|1|1|100|93|1|1|0|0|0|0|0|0|100|93|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OCLS|3|4|2312|11393.5597|4|82|0|435|0|5|0|1|2282|10843.5597|3|74|2|3|30|115|1|3|1|2|0|0|0|0|0|0
D|K|20160518|OCRX|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OCUL|7|7|3455|953.5|28|16|1156|508.5|3|7|2|4|2080|408|21|8|6|5|219|37|4|1|2|1|0|0|0|0|0|0
D|K|20160518|OCX|2|2|537|502.5|2|7|500|20|1|1|1|1|37|317.5|1|4|1|2|0|165|0|2|0|1|0|0|0|0|0|0
D|K|20160518|ODC|1|2|9|535|1|6|0|0|0|0|0|0|9|535|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OEC|1|2|200|383|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|283|0|3|0|2|0|0|0|0|0|0
D|K|20160518|OESX|0|4|0|4419|0|14|0|1825|0|1|0|1|0|2494|0|12|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|OFG|9|6|4290|3064|56|42|2570|1459|27|20|6|3|251|405|4|6|4|4|1469|1200|25|16|7|4|0|0|0|0|0|0
D|K|20160518|OFIX|3|3|236|894|6|12|216|78|5|2|3|1|20|616|1|7|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160518|OGS|7|8|3588|5684|54|99|1341|1200|23|16|4|3|1743|3297|23|62|6|6|504|1087|8|20|3|6|0|100|0|1|0|1
D|K|20160518|OHRP|2|7|500|11332.6667|2|22|100|9400|1|10|1|6|400|1632.6667|1|9|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160518|OII|14|13|22053|15088|263|181|2887|1931|53|37|7|9|8690|7305|89|71|11|9|10471|5652|120|71|11|7|5|200|1|2|1|2
D|K|20160518|OIS|12|12|4877|5140|74|77|1649|1958|26|37|7|7|1495|2182|22|28|5|8|1733|900|26|11|8|5|0|100|0|1|0|1
D|K|20160518|OKSB|3|2|312|346|5|6|200|234|2|3|2|1|112|12|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|OLED|10|7|12588.3494|7714|116|91|2629.3494|2319|29|27|7|4|8530|3495|74|44|7|5|653|1700|8|18|5|3|776|200|5|2|2|1
D|K|20160518|OLLI|4|5|1868|1699|23|22|344|663|5|8|1|1|1150|569|12|8|4|3|374|367|6|5|3|3|0|100|0|1|0|1
D|K|20160518|OMAM|5|4|1022|1416|13|20|410|612|5|7|3|2|300|301|4|5|2|2|312|503|4|8|3|2|0|0|0|0|0|0
D|K|20160518|OMCL|6|6|1779|3611|18|27|980|2853|7|14|3|2|799|505|11|9|5|4|0|253|0|4|0|3|0|0|0|0|0|0
D|K|20160518|OME|4|6|6086|3494|19|47|5510|286|12|5|2|4|476|748|6|12|3|5|100|2360|1|28|1|2|0|100|0|2|0|1
D|K|20160518|OMED|7|5|2679.5745|1490|36|16|800|500|10|5|6|2|1242.5745|790|18|9|4|4|637|200|8|2|1|1|0|0|0|0|0|0
D|K|20160518|OMER|7|6|5157|5002|52|41|1077|1612|13|14|2|3|1950|2671|15|17|6|5|2120|719|23|10|5|4|10|0|1|0|1|0
D|K|20160518|OMF|9|7|3982.3871|4095|54|70|1301|1203|19|22|5|2|1631.3871|2192|24|40|6|6|1050|700|11|8|5|4|0|0|0|0|0|0
D|K|20160518|OMI|9|7|3882|3277|66|40|910|2362|15|28|7|3|580|683|10|9|3|5|2276|232|39|3|5|2|116|0|2|0|2|0
D|K|20160518|OMN|6|5|8474|3051|62|27|2430|800|28|9|4|2|5744|340|31|4|6|4|300|1911|3|14|2|3|0|0|0|0|0|0
D|K|20160518|ONB|12|12|33219.3707|30608|301|270|14234.7414|9834|135|79|10|6|3952.6293|9940|38|81|5|5|15032|10834|128|110|9|9|0|0|0|0|0|0
D|K|20160518|ONCE|8|10|7270|5533|84|56|1247|1229|22|10|5|3|5823|3004|60|35|7|9|100|1100|1|9|2|4|100|200|1|2|1|1
D|K|20160518|ONCS|3|1|1500|7900|3|5|1400|7800|2|4|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|ONDK|10|8|5807.909|3095|47|24|2748|760|23|8|6|4|1307.909|1035|12|6|4|3|1752|1000|12|9|6|4|0|300|0|1|0|1
D|K|20160518|ONE|1|3|338|775|5|13|338|31|5|1|1|1|0|100|0|1|0|1|0|644|0|11|0|2|0|0|0|0|0|0
D|K|20160518|ONTY|8|10|9896|13860|35|67|7641|9917|14|29|4|6|855|975|9|6|4|3|1400|2968|12|32|3|8|0|0|0|0|0|0
D|K|20160518|ONVO|5|11|3745|13397|27|59|3022|9553|18|25|2|5|352|915|4|10|4|5|371|2929|5|24|3|7|0|0|0|0|0|0
D|K|20160518|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OPB|6|5|2241|2501|51|40|285|766|16|7|3|2|1545|1153|29|17|5|4|411|582|6|16|2|2|0|0|0|0|0|0
D|K|20160518|OPHT|9|11|4342|5030|49|43|365|565.1111|5|7|4|3|3132|4398.8889|33|35|7|11|743|0|9|0|5|0|102|66|2|1|2|1
D|K|20160518|OPTT|0|3|0|200|0|3|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OPWR|4|5|84656|16213|69|43|77339|1911|60|8|3|1|1017|70|3|2|1|2|6300|14232|6|33|2|3|0|0|0|0|0|0
D|K|20160518|OPXA|1|4|200|505|2|5|100|0|1|0|1|0|100|405|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|OPY|1|2|100|400|1|4|100|200|1|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ORA|3|4|1475|574|8|8|200|65|2|1|2|1|1275|209|6|4|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|ORBC|9|11|13023.2727|11724.3183|113|122|10994.2727|7809.3183|95|77|5|6|1469|1425|13|13|4|7|560|2490|5|32|4|7|0|0|0|0|0|0
D|K|20160518|ORBK|6|5|7967|3217|44|29|4910|1288|12|11|1|1|1657|1509|17|13|5|5|1300|220|14|3|4|3|100|200|1|2|1|1
D|K|20160518|ORIG|9|6|16802.5357|15278.4545|71|36|14627.5357|13578.4545|53|20|7|5|0|0|0|0|0|0|2175|1700|18|16|4|4|0|0|0|0|0|0
D|K|20160518|ORIT|3|6|1352|1035|16|15|289|356|3|4|2|3|552|579|7|10|3|4|511|100|6|1|2|1|0|0|0|0|0|0
D|K|20160518|ORMP|13|13|31651.35|33616|168|190|6610|7594|37|25|7|4|19586.75|20274|90|110|10|12|4604.6|5011|35|45|5|8|850|737|6|10|3|4
D|K|20160518|ORN|4|6|436|1709|7|18|120|500|2|1|2|1|316|708|5|7|3|5|0|501|0|10|0|3|0|0|0|0|0|0
D|K|20160518|ORPN|0|2|0|3509.4286|0|8|0|3509.4286|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OSBC|1|2|500|2100|2|21|0|300|0|3|0|1|500|1800|2|18|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OSG|4|0|6979|0|32|0|3379|0|7|0|2|0|200|0|2|0|2|0|3400|0|23|0|3|0|0|0|0|0|0|0
D|K|20160518|OSGB|2|2|6810.8889|1500|21|9|4158.8889|100|4|1|2|1|1807|1033|8|4|1|1|845|367|9|4|1|1|0|0|0|0|0|0
D|K|20160518|OSHC|1|1|300|18|2|1|282|0|1|0|1|0|18|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OSIR|2|2|823|415|4|4|723|200|3|1|1|1|100|215|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OSIS|6|6|1611|618|22|12|600|266|7|3|3|1|711|92|12|6|4|3|100|160|1|2|1|2|200|100|2|1|1|1
D|K|20160518|OSK|11|6|8061|8361|113|102|1529|2623|30|32|4|2|4721|5538|61|68|10|5|1811|200|22|2|7|3|0|0|0|0|0|0
D|K|20160518|OSTK|5|4|2553|1669|21|9|1663|370|9|4|1|2|790|899|11|4|5|2|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160518|OSUR|7|7|7333|6739|47|74|5420|2967|25|31|5|3|761|900|9|12|1|4|1152|2872|13|31|4|5|0|0|0|0|0|0
D|K|20160518|OTIC|6|8|3609|4017|42|62|1180|1221|9|16|4|3|1218|1625|17|28|5|8|1211|971|16|16|1|2|0|200|0|2|0|1
D|K|20160518|OTTR|5|4|1446|1544|21|16|416|514|8|7|3|1|530|900|8|6|4|3|500|130|5|3|1|3|0|0|0|0|0|0
D|K|20160518|OUTR|7|11|8536|2637|125|40|4031|945|63|11|4|4|2324|1387|39|24|7|8|1781|300|19|4|2|3|400|5|4|1|2|1
D|K|20160518|OVAS|11|10|5217|7932|41|61|408|877|5|8|4|4|1720|2605|16|33|8|10|2989|4450|19|20|6|6|100|0|1|0|1|0
D|K|20160518|OXM|5|5|1404.6667|2063|15|19|538|714|6|8|1|3|866.6667|1349|9|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|OZM|5|5|7827|11640|60|77|5527|5809|37|28|3|2|300|500|3|5|2|3|2000|5331|20|44|4|4|0|0|0|0|0|0
D|K|20160518|OZRK|14|12|17181|28058.0476|249|296|10033|12440.0476|162|132|8|10|4258|6476|51|63|9|7|2788|9042|34|100|10|9|102|100|2|1|2|1
D|K|20160518|PACW|12|10|11594|7997|275|113|3578|1858|138|26|6|3|5291|4218|99|54|9|10|2722|1605|37|20|6|6|3|316|1|13|1|2
D|K|20160518|PAG|10|12|8535|6225|116|65|1590|1705|25|22|4|7|3713|4320|51|41|8|10|3232|0|40|0|5|1|0|200|0|2|0|1
D|K|20160518|PAHC|7|5|1733|1209|24|15|765|174|10|3|3|2|577|201|9|3|5|3|291|767|4|8|2|2|100|67|1|1|1|1
D|K|20160518|PAR|2|1|350|25|4|1|0|0|0|0|0|0|0|25|0|1|0|1|350|0|4|0|2|0|0|0|0|0|0|0
D|K|20160518|PARN|1|3|173|2105|2|13|100|300|1|1|1|1|73|1705|1|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PARR|5|6|2305|2541|24|24|343|1310|6|8|4|3|1764|931|15|13|4|4|198|300|3|3|1|2|0|0|0|0|0|0
D|K|20160518|PATK|4|3|1688|783|23|12|494|200|8|2|1|2|894|583|12|10|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|PAY|6|8|10407|8615|127|181|2871|4954|41|115|4|5|2021|1399|26|34|2|5|5015|2262|57|32|4|6|500|0|3|0|3|0
D|K|20160518|PAYC|12|10|14179|11853|111|78|8534|8395.709|44|40|6|7|4839|2541|57|27|9|7|606|816.291|8|10|3|5|200|100|2|1|2|1
D|K|20160518|PB|9|12|5849|3232|131|45|1475|636|56|11|5|5|2932|2296|52|30|7|10|1122|100|14|1|3|1|320|200|9|3|2|2
D|K|20160518|PBBI|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PBFX|2|2|281.7688|542|5|3|124.7688|0|2|0|2|0|157|542|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PBH|8|6|3794|3479|55|43|859|1779|12|25|4|3|1817|1305|27|14|7|4|1118|395|16|4|4|3|0|0|0|0|0|0
D|K|20160518|PBI|13|11|29342|42491|312|318|17243|23783|192|146|10|7|3836|2562|41|25|6|5|8263|16146|79|147|9|9|0|0|0|0|0|0
D|K|20160518|PBPB|2|2|587|1291|7|9|295|1090|4|6|2|1|292|201|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PBSK|2|1|169|100|2|1|69|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PBT|4|5|2950|2100|18|19|400|500|4|4|3|1|2250|400|11|3|4|2|300|1100|3|11|1|4|0|100|0|1|0|1
D|K|20160518|PBYI|12|14|13712|13570.6667|148|157|2992|4180|35|53|6|8|9521|8274|101|94|11|12|1000|1008.6667|10|8|6|4|199|108|2|2|2|1
D|K|20160518|PCBK|2|4|79|461|2|6|22|100|1|1|1|1|57|361|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PCCC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PCH|10|9|5177|3910|89|64|2484|871|45|15|8|4|1617|2030|29|31|6|7|1076|947|15|17|6|4|0|62|0|1|0|1
D|K|20160518|PCMI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PCRX|6|12|9078|9967|99|116|3649|3214|32|36|3|8|3689|4935|45|61|6|10|1640|1818|21|19|2|4|100|0|1|0|1|0
D|K|20160518|PCTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PCTY|4|6|970|2240|16|37|338|848|6|13|1|3|632|942|10|17|4|5|0|450|0|7|0|1|0|0|0|0|0|0
D|K|20160518|PCYG|3|1|195|64|4|2|0|0|0|0|0|0|195|64|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PCYO|0|2|0|850|0|2|0|0|0|0|0|0|0|850|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PDCE|10|10|9947|10126|131|141|2711|2671|46|37|5|6|5278|6112|63|88|9|10|1858|1343|21|16|5|6|100|0|1|0|1|0
D|K|20160518|PDCO|7|10|3564|4441|73|58|1613|1067|36|19|4|5|864|1123|19|12|4|4|987|2151|17|26|4|8|100|100|1|1|1|1
D|K|20160518|PDEX|1|2|10|375|1|2|0|0|0|0|0|0|10|375|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PDFS|4|3|502|514|6|8|302|201|4|3|3|1|200|1|2|1|1|1|0|312|0|4|0|2|0|0|0|0|0|0
D|K|20160518|PDVW|2|3|194|864|4|12|185|155|2|3|1|2|9|709|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PEBO|2|4|186|388|8|6|0|100|0|1|0|1|186|288|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PEGA|3|6|354|1054|5|16|115|310|2|4|2|2|239|429|3|8|2|3|0|300|0|3|0|2|0|15|0|1|0|1
D|K|20160518|PEGI|7|10|8954|8704|86|79|6016|2508|51|24|2|2|941|2216|10|16|4|7|1913|3780|23|37|4|7|84|200|2|2|1|2
D|K|20160518|PEIX|12|8|5155|7324|47|64|2129|3127|16|18|4|4|980|1250|10|13|6|6|1946|2947|20|33|7|6|100|0|1|0|1|0
D|K|20160518|PEN|5|4|1427|1432|19|16|318|510|4|6|2|2|702|722|8|9|4|3|407|200|7|1|1|1|0|0|0|0|0|0
D|K|20160518|PENN|9|8|4113|11697|43|167|2344|2903|26|33|3|4|102|101|3|2|2|2|1667|8593|14|131|7|6|0|100|0|1|0|1
D|K|20160518|PER|3|4|1348|5889|14|34|448|5289|5|28|3|2|700|200|7|2|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160518|PERF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PERI|3|3|611|1925|7|3|300|1625|3|1|1|1|0|200|0|1|0|1|311|100|4|1|2|1|0|0|0|0|0|0
D|K|20160518|PERY|4|6|648|2153|13|25|97|200|3|2|1|1|351|1631|8|19|3|6|200|322|2|4|2|3|0|0|0|0|0|0
D|K|20160518|PES|8|6|13842|16413|57|65|2692|12954|26|41|4|5|8890|2367|10|10|5|2|2260|1092|21|14|5|4|0|0|0|0|0|0
D|K|20160518|PESI|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PETS|11|8|4351.0889|7148|56|78|1294.5333|2902|21|33|7|6|1156.5556|3236|16|33|6|5|1900|1010|19|12|4|2|0|0|0|0|0|0
D|K|20160518|PETX|11|14|12457|62830.7273|83|199|5853|15153.7273|38|73|6|8|4589|39517|30|50|7|10|2015|8160|15|76|6|10|0|0|0|0|0|0
D|K|20160518|PFBC|3|2|237|200|3|2|125|0|1|0|1|0|112|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PFBI|1|3|100|290|1|3|0|200|0|2|0|2|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PFGC|6|7|4229|3374|25|37|874|1638|6|17|3|3|3055|1376|16|16|6|6|300|360|3|4|2|3|0|0|0|0|0|0
D|K|20160518|PFIN|0|2|0|200|0|3|0|0|0|0|0|0|0|106|0|2|0|2|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PFIS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PFMT|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PFNX|3|2|271|335|3|8|200|94|1|1|1|1|71|241|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PFPT|6|10|3657.3333|4600|34|64|1993.6666|870|14|11|4|1|1663.6666|1955|20|27|5|7|0|1675|0|25|0|5|0|100|0|1|0|1
D|K|20160518|PFS|6|3|3625|1071|58|19|700|535|7|11|4|2|2089|436|33|7|4|3|836|100|18|1|3|1|0|0|0|0|0|0
D|K|20160518|PFSI|2|6|578|1348|13|20|298|558|1|10|1|2|276|292|11|7|2|4|4|498|1|3|1|3|0|0|0|0|0|0
D|K|20160518|PFSW|4|4|1900|664|20|7|100|300|1|3|1|2|955|164|11|2|4|2|845|200|8|2|3|1|0|0|0|0|0|0
D|K|20160518|PGC|2|1|1169|70|6|2|397|0|1|0|1|0|772|70|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PGEM|2|5|1499|2753|16|42|1299|654|14|14|2|1|200|599|2|11|2|5|0|1500|0|17|0|1|0|0|0|0|0|0
D|K|20160518|PGLC|9|7|7756.1|6392|47|29|2586.1|3618|14|12|5|3|2770|2574|13|15|7|6|2400|200|20|2|5|1|0|0|0|0|0|0
D|K|20160518|PGND|6|6|2276|3077|33|28|814|1500|11|6|2|2|1162|1077|18|16|5|4|300|500|4|6|1|2|0|0|0|0|0|0
D|K|20160518|PGNX|8|10|6692|8095.625|72|83|5681|4961.625|61|47|5|5|11|199|1|2|1|2|1000|2935|10|34|6|7|0|0|0|0|0|0
D|K|20160518|PGTI|7|5|3233|2785|39|29|1516|685|17|10|4|3|322|600|4|6|3|3|1395|1500|18|13|4|3|0|0|0|0|0|0
D|K|20160518|PHH|8|8|4349|7032|49|88|819|3368|12|42|3|4|800|1700|8|17|6|6|2600|1664|27|25|6|4|130|300|2|4|1|1
D|K|20160518|PHII|0|1|0|169|0|2|0|0|0|0|0|0|0|169|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PHIIK|2|2|494|511|6|7|404|390|4|4|1|2|90|121|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PHX|4|6|515|2888|10|14|91|2080|2|5|1|3|424|808|8|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PICO|6|3|2077|316|19|4|1060|256|9|3|4|2|709|0|6|0|2|0|308|60|4|1|3|1|0|0|0|0|0|0
D|K|20160518|PIH|0|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PINC|7|8|6399|3526|71|50|2996|1475|32|17|4|4|1903|752|23|15|5|5|1500|1299|16|18|2|4|0|0|0|0|0|0
D|K|20160518|PIRS|2|2|800|300|3|3|100|0|1|0|1|0|700|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PJC|6|4|996|496|16|7|354|203|7|3|3|1|442|293|7|4|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|PJT|3|5|360|714|6|12|358|108|4|2|2|2|2|506|2|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PKBK|2|2|460|843|4|7|60|0|1|0|1|0|400|743|3|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PKD|5|6|4150|16919|43|91|2434|9684|25|17|2|6|800|961|8|11|4|3|916|6274|10|63|3|5|0|0|0|0|0|0
D|K|20160518|PKE|1|1|6|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|PKG|9|9|8950|9159|96|105|1424|2570|22|38|3|3|3106|5006|26|50|6|7|3520|1393|39|15|6|3|900|190|9|2|3|2
D|K|20160518|PKOH|5|5|2445|1245|26|13|1100|300|11|3|3|1|1245|645|14|7|5|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160518|PLAB|6|11|9841|13913.9162|66|129|5172|8281.9162|50|75|2|7|4069|500|10|5|6|4|400|5032|4|48|1|6|200|100|2|1|1|1
D|K|20160518|PLAY|6|7|7256.4815|10032|59|126|2513|4629|19|49|3|5|4557.4815|3987|37|58|5|5|186|1394|3|18|2|3|0|22|0|1|0|1
D|K|20160518|PLCE|15|14|23151|11875|323|130|8011|2947|147|38|9|6|9373|6244|114|60|11|11|5367|2384|58|29|6|7|400|300|4|3|2|1
D|K|20160518|PLCM|11|12|63089|41922|481|297|40648|8948|307|62|6|6|4217|2446|38|19|6|5|18124|30528|135|216|9|9|100|0|1|0|1|0
D|K|20160518|PLG|6|5|3622|8116.7541|19|46|1808|5154|4|26|1|3|754|724.7541|6|7|3|4|1060|2238|9|13|5|2|0|0|0|0|0|0
D|K|20160518|PLKI|4|5|400|909|5|14|259|222|3|5|2|2|141|587|2|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PLM|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PLNT|4|4|4385|3629|15|22|1415|3440|4|19|2|2|2870|189|10|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|PLOW|4|3|1113|677|12|10|600|158|6|4|2|1|513|319|6|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|PLPM|6|7|26762|11714.1364|64|70|21797|10094.1364|47|55|5|6|1167|400|2|3|2|2|3798|1220|15|12|2|4|0|0|0|0|0|0
D|K|20160518|PLT|5|4|1056|1006|14|14|636|442|8|6|2|2|410|189|5|2|4|1|10|375|1|6|1|2|0|0|0|0|0|0
D|K|20160518|PLUG|3|8|3250|25995|17|63|650|23645|2|45|1|7|100|200|1|2|1|2|2500|2150|14|16|3|4|0|0|0|0|0|0
D|K|20160518|PLUS|2|1|106|125|2|3|0|0|0|0|0|0|106|125|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PLXS|5|2|2032|310|23|5|332|212|4|4|2|2|900|98|10|1|5|1|800|0|9|0|3|0|0|0|0|0|0|0
D|K|20160518|PMC|7|7|2219|3461|34|53|678|643|10|11|2|4|1030|2176|15|34|4|5|511|642|9|8|3|4|0|0|0|0|0|0
D|K|20160518|PMD|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PMTS|3|6|865|1976|9|22|0|600|0|5|0|3|265|700|3|8|2|4|600|676|6|9|2|3|0|0|0|0|0|0
D|K|20160518|PN|3|5|10407|7567.1127|16|40|7219|3562.8039|12|20|2|5|3088|3804.3088|3|18|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160518|PNFP|9|11|6728|5103|88|82|2160|1298|25|21|5|4|3368|3042|46|52|7|11|1100|763|16|9|4|2|100|0|1|0|1|0
D|K|20160518|PNM|5|5|4048|5136|45|58|1148|1283|14|15|3|3|900|1047|9|13|2|3|2000|2706|22|29|3|4|0|100|0|1|0|1
D|K|20160518|PNX|2|1|1850|200|6|2|1328|200|4|2|2|1|522|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PNY|4|6|2552|2242|31|28|600|1442|6|20|3|5|500|400|5|4|1|3|1352|400|19|4|2|1|100|0|1|0|1|0
D|K|20160518|PODD|7|7|2736|4720|44|58|1910|1549|30|19|3|3|327|1417|7|20|5|5|399|1125|6|12|2|5|100|629|1|7|1|3
D|K|20160518|POL|6|8|3808|2968|46|35|664|390|9|9|3|3|1744|1195|23|8|4|6|1400|1283|14|17|2|4|0|100|0|1|0|1
D|K|20160518|POOL|7|6|2410|1861|29|24|446|743|7|9|2|3|1701|715|19|10|6|4|263|203|3|3|2|2|0|200|0|2|0|1
D|K|20160518|POR|6|8|6750|3138.3284|77|49|2068|1383.6567|22|25|4|7|1752|811.6717|19|13|4|4|2930|943|36|11|3|3|0|0|0|0|0|0
D|K|20160518|POST|6|10|4095|5555|59|73|2125|2401|25|34|2|4|1277|1897|23|24|6|8|658|1157|10|14|5|4|35|100|1|1|1|1
D|K|20160518|POWI|4|3|1538|632|14|12|579|111|8|3|4|1|959|411|6|5|4|3|0|110|0|4|0|1|0|0|0|0|0|0
D|K|20160518|POWL|2|3|135|400|4|6|128|200|3|4|2|2|7|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PPBI|3|7|488|1431|4|15|388|531|3|6|3|3|100|500|1|5|1|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160518|PPP|4|8|15114|44991|52|90|11787|37291|33|61|3|5|100|200|1|1|1|1|3227|7500|18|28|3|7|0|0|0|0|0|0
D|K|20160518|PPSI|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PRA|5|4|3300|1104|46|17|1100|353|12|7|3|2|1173|551|18|8|4|4|927|200|15|2|2|1|100|0|1|0|1|0
D|K|20160518|PRAA|10|7|10553|11247|97|73|5676|896|47|10|6|3|2870|7700|29|33|8|7|907|2251|10|26|5|4|1100|400|11|4|3|1
D|K|20160518|PRAH|6|11|1073|2896|14|49|220|1218|3|20|1|5|653|1017|9|19|5|8|200|661|2|10|2|2|0|0|0|0|0|0
D|K|20160518|PRCP|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PRFT|6|3|1256|800|15|8|645|200|8|2|2|1|211|100|4|1|4|1|400|500|3|5|1|2|0|0|0|0|0|0
D|K|20160518|PRGN|5|5|12798|22278.2118|18|42|10918|15944.6799|14|25|3|3|1080|5338.5319|3|7|3|4|800|995|1|10|1|2|0|0|0|0|0|0
D|K|20160518|PRGS|3|4|3479|922|19|10|2214|403|4|6|1|1|364|419|4|3|3|2|901|100|11|1|1|1|0|0|0|0|0|0
D|K|20160518|PRGX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|PRI|9|5|6016|1717|98|38|1780|212|22|3|4|2|3028|1164|62|24|8|4|1088|341|12|11|5|3|120|0|2|0|1|0
D|K|20160518|PRIM|6|9|1576|2049|19|26|1210|104|13|2|2|2|366|467|6|7|4|6|0|1478|0|17|0|5|0|0|0|0|0|0
D|K|20160518|PRK|6|4|2612|807|16|9|150|0|1|0|1|0|2462|807|15|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PRLB|10|6|2317|3237|32|43|685|1142|10|16|3|3|1606|1695|21|23|10|6|26|200|1|2|1|3|0|200|0|2|0|1
D|K|20160518|PRMW|3|5|2331|1705|14|12|1552|1500|7|8|2|3|581|105|5|3|3|2|198|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|PRO|6|3|3811|1510|18|19|1799|567|7|8|4|2|2005|743|10|9|4|3|7|200|1|2|1|1|0|0|0|0|0|0
D|K|20160518|PROV|1|3|200|1562|2|5|0|1362|0|3|0|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PRQR|2|2|591|300|6|3|0|100|0|1|0|1|200|200|2|2|2|2|391|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|PRSC|1|2|200|648|2|16|0|325|0|6|0|2|200|323|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PRTA|13|11|5170|7278|70|91|920|2837|15|37|3|8|4050|3841|53|48|13|10|200|500|2|5|2|2|0|100|0|1|0|1
D|K|20160518|PRTK|4|1|309|200|5|1|9|200|1|1|1|1|297|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|PRTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PRTS|2|1|2400|100|4|1|2400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|PRTY|4|7|1434|2119|19|26|500|1107|4|15|2|4|703|532|11|6|4|3|231|480|4|5|2|3|0|0|0|0|0|0
D|K|20160518|PRXL|9|8|3905|4572|63|54|1580|1000|24|11|5|2|1828|1772|32|22|7|7|297|1600|5|19|2|3|200|200|2|2|1|1
D|K|20160518|PSDV|3|2|363|830|10|4|0|0|0|0|0|0|363|830|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PSG|7|9|8249|29005|37|99|3801|13168|17|50|4|5|1200|8405|6|16|1|3|3248|7432|14|33|4|5|0|0|0|0|0|0
D|K|20160518|PSIX|3|4|494|852|7|11|100|400|1|5|1|3|394|452|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PSMT|6|8|3038|4094|37|44|853|314|14|10|4|2|2085|3680|22|33|6|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|PSTB|4|3|403.389|713|5|9|219.389|200|3|2|2|2|184|90|2|2|2|2|0|423|0|5|0|1|0|0|0|0|0|0
D|K|20160518|PSTG|7|9|2960|4129|36|45|1686|1932|21|21|4|6|911|747|11|9|5|3|263|1450|3|15|2|5|100|0|1|0|1|0
D|K|20160518|PSTI|2|3|300|20471|2|14|200|16400|1|5|1|2|0|2971|0|6|0|1|100|1100|1|3|1|1|0|0|0|0|0|0
D|K|20160518|PSXP|11|12|17720.3077|12550.9259|163|170|3782|2870|32|46|7|6|13109.3077|8741.9259|121|115|10|11|729|839|9|8|4|2|100|100|1|1|1|1
D|K|20160518|PTC|8|8|6638|5407|87|67|2608|1115|33|13|3|3|1446|1725|21|18|5|5|2384|2461|31|34|7|6|200|106|2|2|1|2
D|K|20160518|PTIE|1|1|100|1600|1|2|100|100|1|1|1|1|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PTLA|13|8|10516|10358.8888|128|70|2959|6120.4444|45|20|6|5|4623|3150.4444|50|37|8|6|2244|988|25|12|7|4|690|100|8|1|6|1
D|K|20160518|PTSI|4|2|603|1036|11|14|2|936|1|13|1|2|200|100|3|1|2|1|401|0|7|0|1|0|0|0|0|0|0|0
D|K|20160518|PTX|4|8|26208.7197|46083.0182|109|73|14285.6534|26775.3515|73|29|3|6|9617.0663|15911.6667|27|23|3|6|2306|3396|9|21|3|3|0|0|0|0|0|0
D|K|20160518|PTXP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PUB|1|5|200|242|2|7|100|115|1|2|1|2|0|127|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|PULM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PVG|7|11|31593|42709|204|200|15404|32656|105|127|3|7|1100|2283|10|13|3|5|15089|7770|89|60|7|7|0|0|0|0|0|0
D|K|20160518|PVTB|10|10|7121|4893|161|85|1668|2469|61|37|4|6|3194|1778|62|31|9|7|2259|646|38|17|8|5|0|0|0|0|0|0
D|K|20160518|PWOD|1|1|50|600|1|8|0|100|0|1|0|1|50|500|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PXLW|2|5|501|900|3|5|400|300|1|2|1|2|101|100|2|1|1|1|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160518|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PZG|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PZN|1|1|35|100|1|1|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|PZZA|8|4|3872|2942|45|39|389|808|6|9|3|1|1654|1324|20|19|6|4|1629|310|17|4|6|3|200|500|2|7|2|2
D|K|20160518|QADA|1|0|201|0|1|0|201|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|QCRH|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|QDEL|2|5|301|869|4|12|300|214|3|4|1|2|1|655|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|QLGC|7|5|4753|2498|46|28|1548|1316|14|15|3|4|1005|100|10|1|5|1|2200|1082|22|12|4|3|0|0|0|0|0|0
D|K|20160518|QLIK|9|17|5818|12260|69|153|2523|5104|31|68|6|9|2182|3416|25|41|6|8|1113|3435|13|40|6|9|0|305|0|4|0|3
D|K|20160518|QLTI|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|QLYS|7|8|2036|1079|26|16|1189|100|13|1|2|1|847|441|13|7|6|5|0|538|0|8|0|6|0|0|0|0|0|0
D|K|20160518|QNST|3|2|1721|125|14|3|1660|13|13|1|2|1|61|0|1|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160518|QSII|6|6|4255|1497|53|23|1502|1082|18|16|2|2|377|100|6|2|1|1|2376|315|29|5|5|4|0|0|0|0|0|0
D|K|20160518|QTNT|2|2|500|505|5|4|0|205|0|2|0|2|400|300|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|QTWO|2|5|907|2914|13|47|496|662|6|10|1|1|411|1452|7|26|2|5|0|800|0|11|0|2|0|0|0|0|0|0
D|K|20160518|QUAD|3|6|2970|6239.0549|44|81|1584|4431|18|56|1|4|289|721.0549|4|12|2|2|897|1087|20|13|3|4|200|0|2|0|1|0
D|K|20160518|QUIK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|QUMU|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|QUOT|3|4|932|1582|10|16|632|400|7|4|2|1|100|482|1|5|1|3|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20160518|QURE|8|10|1571|3006|21|38|523|901|7|10|3|4|648|1514|10|17|6|6|400|591|4|11|3|3|0|0|0|0|0|0
D|K|20160518|R|12|12|11499|11356|146|167|3754|4424|44|74|2|5|5340|4096|68|61|11|9|2305|2636|33|30|4|8|100|200|1|2|1|2
D|K|20160518|RAIL|6|6|4777|4725|62|40|717|2913|10|18|4|4|2644|860|31|9|4|4|1316|920|20|11|3|2|100|32|1|2|1|2
D|K|20160518|RARE|9|10|10984|6512|136|82|2424|1197|28|17|4|4|7366|4805|98|59|9|6|1094|510|9|6|5|6|100|0|1|0|1|0
D|K|20160518|RATE|8|6|5506|11151|54|106|2890|7081|26|61|6|5|289|200|2|2|1|2|2327|3870|26|43|6|5|0|0|0|0|0|1
D|K|20160518|RAVE|2|7|380|6090|4|25|0|2300|0|9|0|3|380|3590|4|14|2|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160518|RAVN|5|4|1791|1829|14|26|1380|402|8|9|1|3|411|613|6|10|5|4|0|814|0|7|0|3|0|0|0|0|0|0
D|K|20160518|RBA|6|7|15113|4374.4992|126|56|4941|2473.4992|51|34|2|3|5134|307|16|4|4|2|4838|1294|57|15|6|5|200|300|2|3|1|1
D|K|20160518|RBC|9|7|2674|2983|38|40|765|1324|12|17|5|6|1395|1010|20|13|7|5|514|649|6|10|5|2|0|0|0|0|0|0
D|K|20160518|RBCAA|2|0|474|0|4|0|0|0|0|0|0|0|474|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RBCN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RCII|11|11|10575|11868|138|95|5485|6952|66|45|6|7|734|1523|12|15|7|6|4156|3393|59|35|8|5|200|0|1|0|1|0
D|K|20160518|RCKY|4|5|298|1708.575|4|15|0|922.575|0|8|0|3|298|660|4|5|4|4|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20160518|RCON|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0
D|K|20160518|RDCM|2|4|1428|960|22|8|0|52|0|2|0|1|814|908|13|6|2|4|614|0|9|0|1|0|0|0|0|0|0|0
D|K|20160518|RDEN|4|3|1004|800|11|9|377|400|5|4|3|3|627|400|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RDI|3|0|146|0|5|0|127|0|4|0|2|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RDNT|3|8|1000|2629|11|20|762|941|7|5|2|4|100|1122|2|6|1|4|138|566|2|9|2|4|0|0|0|0|0|0
D|K|20160518|RDUS|9|10|4489|5383|63|80|1744|1422|18|17|7|4|2080|3644|36|56|4|10|665|317|9|7|2|2|0|0|0|0|0|0
D|K|20160518|RDWR|3|7|774|3172.4382|33|41|361|1627.3506|23|19|1|3|313|684.0876|9|8|3|4|100|861|1|14|1|3|0|0|0|0|0|0
D|K|20160518|RECN|5|3|1101|810|18|10|211|400|4|4|1|2|890|401|14|5|5|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160518|REED|2|1|353|53|2|1|53|0|1|0|1|0|0|0|0|0|0|0|300|53|1|1|1|1|0|0|0|0|0|0
D|K|20160518|REFR|2|2|110|1411|7|8|100|110|1|2|1|1|5.8|1201|3|5|1|2|4.2|100|3|1|1|1|0|0|0|0|0|0
D|K|20160518|REGI|5|8|2083|5143|23|54|1482|1099|15|11|2|2|400|1500|5|14|2|6|201|2544|3|29|2|5|0|0|0|0|0|0
D|K|20160518|REI|8|3|1471|1077|17|12|500|300|5|3|3|1|368|577|5|7|4|3|603|200|7|2|3|2|0|0|0|0|0|0
D|K|20160518|REIS|5|8|4162|6245|10|76|2184|434.6246|1|5|1|2|1978|5010.3754|9|66|5|7|0|800|0|5|0|2|0|0|0|0|0|0
D|K|20160518|RELL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RELY|2|1|705|300|6|3|200|0|2|0|1|0|505|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|REPH|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RESN|4|5|1991|2076|9|11|500|0|2|0|2|0|1491|1876|7|9|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160518|REV|2|3|300|1513|3|11|100|1341|1|9|1|3|200|172|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|REX|4|0|320|0|7|0|10|0|1|0|1|0|310|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|REXI|0|2|0|1396|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|1196|0|5|0|2|0|0|0|0|0|0
D|K|20160518|RFIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RFP|2|4|1679.6|3203|18|33|628.6|1177|5|13|2|2|251|1226|4|11|1|3|800|800|9|9|1|1|0|0|0|0|0|0
D|K|20160518|RGC|8|6|9916|4707|91|45|5237|1890|42|21|4|4|1084|629|10|7|6|3|3595|2188|39|17|5|5|0|0|0|0|0|0
D|K|20160518|RGEN|7|10|2354|3645|36|47|1365|2090|19|23|4|7|978|955|16|16|7|7|11|500|1|7|1|4|0|100|0|1|0|1
D|K|20160518|RGLD|14|16|18498|22877.7209|224|337|3324|7825.445|40|153|6|8|12429|13435|151|161|11|12|2545|1517.2759|31|22|6|6|200|100|2|1|1|1
D|K|20160518|RGLS|6|11|14085|12791|88|79|10435|10352|61|52|2|6|1914|1219|6|13|3|3|1736|1200|21|13|3|4|0|20|0|1|0|1
D|K|20160518|RGNX|4|5|1187|1454|16|16|200|151|2|4|2|3|848|903|11|9|4|4|139|400|3|3|3|1|0|0|0|0|0|0
D|K|20160518|RGR|6|7|2742|2763|37|37|284|1360|6|8|1|2|2321|1403|29|29|6|7|137|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|RGS|4|4|1740|523|30|8|749|116|15|2|4|1|453|189|9|3|3|2|538|218|6|3|3|2|0|0|0|0|0|0
D|K|20160518|RIC|6|8|22095|30414.2564|106|225|8605|18410.2564|66|126|3|5|10178|3812|15|23|4|5|3212|8092|24|75|2|6|100|100|1|1|1|1
D|K|20160518|RICK|1|1|461|59|2|1|402|0|1|0|1|0|59|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RIGL|6|5|2757|5225|23|50|1818|1867|13|14|4|4|100|550|1|5|1|2|839|2808|9|31|3|4|0|0|0|0|0|0
D|K|20160518|RIGP|6|6|3578|2552|18|18|735|991|3|4|2|2|2802|1352|14|11|5|5|41|200|1|2|1|2|0|9|0|1|0|1
D|K|20160518|RKDA|1|1|100|46|1|2|100|46|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RKUS|10|8|27097|24873|99|183|14060|10419|34|72|5|6|5395|118|17|1|5|1|6842|14336|40|110|7|6|800|0|8|0|4|0
D|K|20160518|RLGT|4|6|700|860|6|10|400|100|3|1|2|1|0|100|0|1|0|1|300|660|3|8|2|4|0|0|0|0|0|0
D|K|20160518|RLI|8|5|2581|900|35|9|304|100|4|1|2|1|1077|700|19|7|7|4|1200|100|12|1|2|1|0|0|0|0|0|0
D|K|20160518|RLOC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|RM|2|2|344|150|5|2|235|0|3|0|2|0|109|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RMAX|6|5|1491|1788|22|27|400|294|4|3|3|1|591|1494|12|24|6|5|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160518|RMBS|6|10|2110|6828|23|66|1161|2501|12|23|3|4|101|620|2|6|2|6|848|3707|9|37|3|8|0|0|0|0|0|0
D|K|20160518|RMCF|1|0|560|0|4|0|0|0|0|0|0|0|560|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RMGN|0|3|0|10200|0|9|0|100|0|1|0|1|0|10000|0|7|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160518|RMP|3|4|141|1000|5|7|0|0|0|0|0|0|141|1000|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RMR|0|4|0|229|0|5|0|0|0|0|0|0|0|229|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RMTI|7|9|3837|6445|34|77|3229|822|27|9|3|2|380|1553|4|23|3|7|228|4050|3|44|2|5|0|20|0|1|0|1
D|K|20160518|RNET|2|4|242|1650|6|20|220|700|4|7|2|2|22|750|2|10|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160518|RNG|6|14|6742|6900|56|74|4661|1727|35|19|2|7|1080|2041|10|21|5|6|1001|3032|11|33|3|9|0|100|0|1|0|1
D|K|20160518|RNR|5|6|4196|1707|64|23|357|132|5|2|4|2|3029|1475|49|19|5|6|810|100|10|2|2|1|0|0|0|0|0|0
D|K|20160518|RNST|7|6|1079|948|32|22|549|294|17|5|5|3|460|434|14|9|4|3|70|197|1|3|1|2|0|23|0|5|0|2
D|K|20160518|RNWK|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ROCK|4|7|2939|1874|33|31|1064|945|12|14|2|4|1291|518|15|10|4|5|485|401|4|6|2|2|99|10|2|1|1|1
D|K|20160518|ROG|2|4|326|1074|4|14|100|454|1|7|1|3|226|620|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ROIAK|1|2|2|302|1|4|2|0|1|0|1|0|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160518|ROIC|5|11|7142.4683|11936|98|132|5859.9366|6021|84|65|4|5|1033.5288|989|10|7|4|3|249.003|4926|4|60|2|9|0|0|0|0|0|1
D|K|20160518|ROKA|2|1|1960|100|2|1|0|0|0|0|0|0|1960|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ROLL|4|4|917|1520|17|16|100|400|1|4|1|1|617|920|14|10|4|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160518|ROSG|2|5|200|6084|2|13|0|3200|0|10|0|2|0|2884|0|3|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|ROVI|8|11|8169|5864|97|65|2166|2309|25|27|4|6|1000|205|10|3|3|2|5003|3350|62|35|5|7|0|0|0|0|0|0
D|K|20160518|ROYT|1|2|100|141|1|2|0|100|0|1|0|1|0|41|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|RP|5|5|1077|2890|14|48|715|410|10|5|3|2|162|1378|2|25|2|5|200|1102|2|18|1|2|0|0|0|0|0|0
D|K|20160518|RPD|3|5|5331|2058|14|19|479|402|4|6|3|3|4852|1556|10|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|RPTP|9|10|10923.5|13083|108|123|6449.5|3291|61|23|5|4|2001|1806|20|17|4|6|2473|7786|27|81|5|5|0|200|0|2|0|2
D|K|20160518|RPXC|3|8|4544|4252.14|43|54|4136|1849.14|38|26|2|6|208|300|3|2|1|1|200|2103|2|26|2|5|0|0|0|0|0|0
D|K|20160518|RRD|14|13|42003|39216|362|334|10554|13416|91|117|8|8|2894|3704|28|35|6|6|28555|22096|243|182|11|7|0|0|0|0|0|0
D|K|20160518|RRGB|9|14|11686.243|17580|94|167|5139.0555|7089|39|64|5|4|6215.1875|8726|50|80|8|10|332|1760|5|22|3|6|0|5|0|1|0|1
D|K|20160518|RRMS|7|5|1931|2434|26|16|308|1583|4|4|3|1|1353|358|17|6|5|4|270|401|5|5|1|2|0|92|0|1|0|1
D|K|20160518|RRTS|5|5|1095|1401|12|17|698|200|7|2|2|2|297|201|4|4|3|1|100|1000|1|11|1|3|0|0|0|0|0|0
D|K|20160518|RS|11|9|4224|5107|67|147|1456|1862|19|79|5|6|2029|2347|33|58|11|9|725|898|14|10|3|3|14|0|1|0|1|0
D|K|20160518|RSPP|12|13|12488|6824.3333|163|107|8746|3709.3333|117|58|8|8|1816|1456|26|21|8|6|1926|1159|20|21|6|9|0|500|0|7|0|2
D|K|20160518|RST|1|4|454|750|5|9|329|100|3|1|1|1|125|200|2|2|1|2|0|450|0|6|0|1|0|0|0|0|0|0
D|K|20160518|RSTI|7|7|4378|7178|34|58|3123|2073|21|15|4|4|655|4204|8|31|4|5|600|901|5|12|3|4|0|0|0|0|0|0
D|K|20160518|RSYS|4|7|1649.8889|6013.6098|18|44|388.8889|3153.6098|4|15|2|4|400|889|4|7|2|3|802|1971|9|22|3|3|59|0|1|0|1|0
D|K|20160518|RT|11|9|6959|6036|54|54|1544|2407|16|20|5|6|999|1404|10|16|6|4|3016|2225|24|18|5|5|1400|0|4|0|2|0
D|K|20160518|RTEC|3|5|420|2081|5|27|320|1071|4|15|2|3|100|410|1|5|1|3|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160518|RTIX|4|5|4255|1589|22|19|2861|299|15|5|3|3|1100|203|3|3|3|3|294|1087|4|11|2|2|0|0|0|0|0|0
D|K|20160518|RTK|2|6|1600|2470|18|17|600|300|6|3|2|2|586|1797|7|9|2|4|414|373|5|5|1|2|0|0|0|0|0|0
D|K|20160518|RTRX|7|10|7507|4694|81|61|3568|1119|32|19|6|2|3212|2165|40|25|4|7|727|1310|9|16|2|6|0|100|0|1|0|1
D|K|20160518|RTTR|0|1|0|4.9296|0|1|0|0|0|0|0|0|0|4.9296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RUBI|4|9|7859|11910.9733|52|80|6118|7893.9733|34|49|1|5|741|1701|12|10|3|4|1000|2316|6|21|3|6|0|0|0|0|0|0
D|K|20160518|RUN|11|10|11698|12652.2382|103|121|3785|4727.2382|34|44|5|5|1413|1268|13|11|4|5|6300|6657|54|66|6|8|200|0|2|0|2|0
D|K|20160518|RUSHA|9|5|3458|2429|45|30|1533|1321|17|17|6|3|1000|808|15|10|5|3|659|300|10|3|2|1|266|0|3|0|1|0
D|K|20160518|RUSHB|1|1|199|99|2|1|199|0|2|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160518|RUTH|4|7|2314|6250|26|69|1714|2790|20|32|2|4|400|1760|4|20|3|5|200|1700|2|17|2|4|0|0|0|0|0|0
D|K|20160518|RVNC|6|4|1827|6194|32|19|440|632|12|10|2|1|1387|5562|20|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RVP|1|1|125|1100|2|1|125|1100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|RWLK|2|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|RXDX|5|4|576|2230|6|27|476|941|5|13|4|3|100|589|1|6|1|3|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160518|RXN|7|7|4312|5071|53|68|500|2684|6|33|2|6|1558|1214|17|18|5|5|2054|1173|28|17|4|4|200|0|2|0|1|0
D|K|20160518|RYAM|6|7|7242|7375|44|46|557|4318|7|22|2|3|4412|2019|10|12|4|5|2173|1038|25|12|4|4|100|0|2|0|1|0
D|K|20160518|RYI|9|9|7181.1126|19435|52|76|4578.5039|1606|35|12|7|4|2402.6087|11929|15|38|7|6|200|5900|2|26|1|5|0|0|0|0|0|0
D|K|20160518|SA|8|8|15102|23357|95|127|10254|14819|53|47|3|4|1978|3528|20|26|6|7|2560|5010|19|54|7|6|310|0|3|0|3|0
D|K|20160518|SAAS|11|15|811699|1146749.993|811|1087|296036|428088|339|530|8|11|157348|120123.993|192|133|7|7|358315|597431|280|421|10|12|0|1107|0|3|0|1
D|K|20160518|SAEX|1|1|150|200|1|1|0|0|0|0|0|0|150|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SAFM|7|8|3132|4168|56|64|559|1241|18|19|3|4|1940|1797|30|29|5|8|633|1130|8|16|3|2|0|0|0|0|0|0
D|K|20160518|SAFT|3|1|509|966|6|4|209|100|3|1|2|1|200|866|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SAGE|9|8|7345|15865|90|194|2026|2759|27|36|6|5|3219|9355|46|115|9|8|1800|3551|14|41|4|3|300|200|3|2|1|1
D|K|20160518|SAH|7|6|2076|4018|36|40|1115|2207|19|16|5|4|561|1609|13|20|5|5|400|202|4|4|2|2|0|0|0|0|0|0
D|K|20160518|SAIA|3|5|2134|3289|22|34|1034|2067|11|20|3|2|700|727|7|9|2|3|400|495|4|5|1|2|0|0|0|0|0|0
D|K|20160518|SAIC|6|7|2771.4615|1639|34|22|1695|935|13|12|5|4|636.4615|515|14|7|5|4|440|189|7|3|1|1|0|0|0|0|0|0
D|K|20160518|SALE|5|9|5368|16815|56|114|3026|10058|30|41|3|2|1506|1220|17|11|5|5|836|5537|9|62|3|8|0|0|0|0|0|0
D|K|20160518|SALM|3|5|570|905|4|11|170|200|2|2|2|1|400|335|2|4|2|3|0|370|0|5|0|1|0|0|0|0|0|0
D|K|20160518|SALT|3|6|1225|1296|13|15|525|119|5|2|1|2|300|577|3|6|2|3|400|600|5|7|2|3|0|0|0|0|0|0
D|K|20160518|SAM|5|5|1483|854|38|18|321|20|5|1|2|1|1162|834|33|17|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SAND|9|7|28313.619|35674|158|175|19355.619|23058|84|76|6|3|1118|2266|11|18|6|4|7659|10250|61|80|6|5|181|100|2|1|1|1
D|K|20160518|SANM|8|8|6924|4655.9745|71|57|4420|2712|32|31|3|3|1046|1139|18|16|7|6|1369|777.9745|20|9|4|3|89|27|1|1|1|1
D|K|20160518|SANW|2|4|2900|1925|7|11|200|1225|2|6|1|1|2500|300|4|2|1|2|0|400|0|3|0|1|200|0|1|0|1|0
D|K|20160518|SAR|3|3|3430|3050|3|7|25|0|1|0|1|0|3405|3025|2|6|2|2|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SASR|5|6|2012|1127|16|16|199|427|3|5|2|3|1813|501|13|8|4|4|0|199|0|3|0|1|0|0|0|0|0|0
D|K|20160518|SATS|6|5|2492|1180|27|24|1072|639|12|10|4|2|720|341|8|12|4|4|700|200|7|2|2|2|0|0|0|0|0|0
D|K|20160518|SAVE|8|6|10216|3204|125|39|5004|1213|51|16|3|3|3656|1614|53|18|7|5|1555|277|20|4|5|3|1|100|1|1|1|1
D|K|20160518|SBBP|0|2|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SBBX|2|1|590|400|2|1|0|0|0|0|0|0|590|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SBCF|4|5|2514|2612|10|31|247|1000|3|14|2|5|2267|912|7|10|4|5|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160518|SBFG|1|1|39|39|1|1|0|39|0|1|0|1|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SBGI|9|9|5069.0489|3429|63|48|1937.0489|2140|24|30|3|6|1003|513|11|7|4|4|2029|776|27|11|8|6|100|0|1|0|1|0
D|K|20160518|SBOT|3|4|1300|1100|6|9|100|100|1|1|1|1|1100|700|4|5|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160518|SBR|4|2|1000|500|7|5|500|0|2|0|2|0|400|300|4|3|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160518|SBRA|9|11|5044|9536.7647|55|127|1314|4696.7647|16|67|4|5|2784|2969|22|38|8|6|946|1868|17|21|5|8|0|3|0|1|0|2
D|K|20160518|SBSI|5|5|512|768|39|13|484|244|34|2|5|1|28|324|5|9|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|SBY|7|6|1494|1442|19|35|590|362|7|22|2|4|700|680|6|8|4|4|204|400|6|5|3|1|0|0|0|0|0|0
D|K|20160518|SCAI|7|3|6563|3552|88|57|1783|2122|23|28|4|2|2927|1370|41|28|7|3|1853|60|24|1|3|1|0|0|0|0|0|0
D|K|20160518|SCHL|4|2|689|478|8|5|0|278|0|3|0|2|300|200|3|2|3|1|389|0|5|0|2|0|0|0|0|0|0|0
D|K|20160518|SCHN|12|10|10098|11001|144|140|4685|5887|68|70|7|6|3208|3813|52|48|10|8|2045|1255|22|20|5|5|160|46|2|2|1|2
D|K|20160518|SCI|8|8|8140|5879|89|65|2007|2530|23|30|4|3|1726|930|19|10|5|3|4407|2419|47|25|6|7|0|0|0|0|0|0
D|K|20160518|SCL|5|2|915|325|11|7|100|302|1|4|1|1|613|23|7|3|5|2|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|SCLN|7|6|6940|8714|83|98|3774|2468|45|30|4|3|1266|3586|15|39|4|4|1900|2560|23|27|2|5|0|100|0|2|0|1
D|K|20160518|SCM|2|1|240|1100|3|3|0|1000|0|2|0|1|140|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SCMP|6|12|2626|4365|30|61|1525|1349|17|22|3|4|896|1848|9|23|4|8|205|1168|4|16|3|5|0|0|0|0|0|1
D|K|20160518|SCNB|2|0|500|0|3|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SCOR|5|10|4324|10074|66|86|1514|3878|20|24|4|7|2179|3958|36|36|4|8|631|1968|10|23|3|5|0|270|0|3|0|2
D|K|20160518|SCS|5|5|7066|10354|84|117|5014|4689|62|53|3|3|660|1057|6|11|4|4|1392|4608|16|53|3|3|0|0|0|0|0|0
D|K|20160518|SCSC|4|4|1172|1225|8|14|672|544|3|6|2|2|200|600|2|7|2|3|300|81|3|1|1|1|0|0|0|0|0|0
D|K|20160518|SCSS|7|12|3388|4174|45|49|1707|775|21|11|3|3|793|1404|10|15|3|7|576|1895|10|22|6|8|312|100|4|1|1|1
D|K|20160518|SCVL|2|5|407|1479|6|22|144|455|3|7|2|3|263|427|3|7|1|2|0|597|0|8|0|2|0|0|0|0|0|0
D|K|20160518|SCYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SDLP|6|8|46022|65923.1667|72|112|24375|52118.6667|37|67|4|6|19997|12244.5|19|37|4|6|1600|1560|15|8|2|4|50|0|1|0|1|0
D|K|20160518|SDPI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SDT|7|4|2641|4780|12|19|1100|1131|3|10|3|3|1251|3549|6|8|5|3|290|0|3|0|2|0|0|100|0|1|0|1
D|K|20160518|SEAC|3|8|1300|2657|10|22|300|1757|3|13|2|3|0|300|0|3|0|2|1000|600|7|6|1|5|0|0|0|0|0|0
D|K|20160518|SEAS|9|11|15199.7296|14978|165|137|5683.7296|8395|64|69|4|5|1372|1600|15|16|5|6|7844|4883|83|51|7|9|300|100|3|1|2|1
D|K|20160518|SEB|0|3|0|44|0|6|0|41|0|3|0|3|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160518|SEDG|12|8|23798|13397.6667|148|135|14932|6232.6667|54|60|7|4|6862|5039|69|48|8|6|1800|1700|22|21|4|5|204|426|3|6|2|2
D|K|20160518|SEED|4|6|910|20200|6|12|610|18500|3|4|3|3|200|1600|2|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|SEM|12|7|15695.4961|22388|152|132|5187.4961|14213|49|82|5|5|2911|6555|26|33|8|6|7597|1620|77|17|6|3|0|0|0|0|0|0
D|K|20160518|SEMG|10|12|6618|12924.0475|63|87|1851|2686.0475|13|16|4|5|2967|8987|30|58|8|11|1800|1151|20|12|5|4|0|100|0|1|0|1
D|K|20160518|SEMI|6|4|2023|1096|18|13|907|705|8|9|2|2|100|291|1|3|1|3|1016|100|9|1|4|1|0|0|0|0|0|0
D|K|20160518|SENEA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SF|10|7|5154.2|3817|63|39|1661.2|1402|18|14|7|3|2607|1566|35|15|8|4|886|767|10|9|6|4|0|82|0|1|0|1
D|K|20160518|SFBS|5|6|1975|2137|55|29|1085|391|14|8|3|2|890|1346|41|16|4|6|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160518|SFE|2|1|300|514|3|6|200|100|2|1|1|1|0|0|0|0|0|0|100|414|1|5|1|1|0|0|0|0|0|0
D|K|20160518|SFL|4|11|2775|11521|47|104|1855|6944|34|51|2|7|427|2145|8|24|3|7|400|2432|4|29|2|5|93|0|1|0|1|0
D|K|20160518|SFLY|5|8|2090|2499|25|38|890|1456|11|19|3|5|713|620|8|13|3|6|387|423|5|6|1|4|100|0|1|0|1|0
D|K|20160518|SFNC|5|4|905|840|21|9|272|100|11|1|3|1|612|640|9|7|4|4|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|SFS|6|6|1985|974|23|15|500|523|5|8|2|4|585|451|9|7|5|4|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160518|SGBK|3|6|581.1448|904|4|12|400|695|1|9|1|5|95.0724|209|2|3|2|3|86.0724|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SGC|2|3|1533|569|17|8|100|113|1|2|1|2|1433|456|16|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SGEN|14|10|30334|13253|275|124|5843|2914|83|49|8|6|18783|8542.7273|118|54|12|7|5308|1696.2727|69|20|7|6|400|100|5|1|2|1
D|K|20160518|SGI|4|8|1274.4286|3472|15|41|1074.4286|670|13|9|3|3|0|610|0|8|0|5|200|2192|2|24|2|5|0|0|0|0|0|0
D|K|20160518|SGM|0|2|0|2901|0|10|0|1500|0|3|0|2|0|1401|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SGMO|11|7|4620|10601|46|123|3655|4638|32|50|6|5|132|300|2|3|2|2|833|5663|12|70|7|5|0|0|0|0|0|1
D|K|20160518|SGMS|6|7|5669|11977|50|136|4771|5520|43|66|3|5|498|400|3|4|3|4|400|5857|4|63|3|6|0|200|0|3|0|2
D|K|20160518|SGNT|7|10|7897|4463|57|51|3597|3005|25|33|6|4|2970|1158|18|14|6|7|1330|300|14|4|4|2|0|0|0|0|0|0
D|K|20160518|SGRY|3|8|2000|2303|29|20|97|703|2|7|2|4|1113|1400|15|11|2|5|790|200|12|2|1|2|0|0|0|0|0|0
D|K|20160518|SGU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SHAK|14|11|18213|19172|184|152|4808|10823|53|72|8|7|8190|8149|98|78|11|11|5115|200|32|2|10|1|100|0|1|0|1|0
D|K|20160518|SHBI|1|2|100|100|1|2|100|0|1|0|1|0|0|70|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SHEN|6|5|1990|2016|24|28|989|919|11|13|5|4|685|798|7|12|4|4|316|299|6|3|1|1|0|0|0|0|0|0
D|K|20160518|SHLD|14|11|19690|23670.25|233|198|8781|11170.75|107|81|10|8|3352|6392.5|46|47|11|9|7457|5957|79|68|10|8|100|150|1|2|1|2
D|K|20160518|SHLM|7|8|4630|3105|31|36|300|1110|3|12|3|4|3676|1490|20|19|5|5|654|505|8|5|3|3|0|0|0|0|0|0
D|K|20160518|SHLO|1|2|100|2423|1|3|0|0|0|0|0|0|100|2423|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SHLX|17|15|59656.5416|68184.963|588|594|15792.4647|31579.963|178|257|11|10|26101.0769|25000|260|225|12|10|16603|11290|139|108|11|8|1160|315|11|4|4|2
D|K|20160518|SHOO|10|9|9353|4484|110|52|4533|1843|53|22|7|3|2761|1526|33|16|7|7|1859|1030|22|13|5|2|200|85|2|1|2|1
D|K|20160518|SHOP|9|7|6948|4662|67|43|2838|2783|24|20|5|4|2410|1772|26|20|7|6|1500|107|14|3|6|1|200|0|3|0|2|0
D|K|20160518|SHOR|4|7|2782|6714|26|52|2174|5043|19|34|3|4|200|282|2|3|2|2|408|1389|5|15|2|7|0|0|0|0|0|0
D|K|20160518|SIEN|3|5|300|505|3|6|200|100|2|1|2|1|100|105|1|2|1|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160518|SIFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SIGI|6|7|6045|4431|72|72|968|686|16|9|3|4|4177|2233|48|34|6|5|900|1512|8|29|2|2|0|0|0|0|0|0
D|K|20160518|SIGM|4|5|432|4368|6|22|304|2757|4|8|2|4|0|152|0|3|0|3|128|1459|2|11|2|3|0|0|0|0|0|0
D|K|20160518|SILC|3|7|153|2400|3|22|100|548|1|3|1|3|53|1452|2|15|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160518|SINA|8|10|5989|11631|66|54|2485|1625|23|13|5|5|2258|7886|30|28|6|7|1046|2120|11|13|4|5|200|0|2|0|2|0
D|K|20160518|SITO|0|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SIX|8|9|6059|5208|82|59|1701|2049|27|24|4|4|1849|1824|24|17|7|4|2409|1235|30|17|4|5|100|100|1|1|1|1
D|K|20160518|SJI|8|7|6279.72|7811|71|75|1574|2426|22|24|5|2|1848.72|1085|19|13|5|4|2857|4300|30|38|5|6|0|0|0|0|0|0
D|K|20160518|SJT|3|1|704|100|7|1|0|0|0|0|0|0|604|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SJW|2|3|398|440|4|6|0|200|0|2|0|2|398|140|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SKIS|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SKUL|4|4|1590|1035|16|12|390|338|4|4|2|3|500|100|5|1|2|1|700|597|7|7|2|1|0|0|0|0|0|0
D|K|20160518|SKY|1|3|200|1400|1|11|0|1000|0|7|0|1|200|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SKYW|6|6|6393|6618|71|85|3103|4105|35|51|3|4|2107|1649|23|22|5|5|1183|864|13|12|3|3|0|0|0|0|0|0
D|K|20160518|SLAB|5|7|3068|1589|20|26|2285|335|12|8|4|3|783|774|8|12|4|4|0|480|0|6|0|5|0|0|0|0|0|0
D|K|20160518|SLCA|14|13|20406.9737|24976|366|265|12330.4737|8555|227|95|9|7|4987.5|11724|99|99|9|12|2874|4397|35|67|7|8|215|300|5|4|2|3
D|K|20160518|SLGN|7|7|2668|2433|37|40|629|1281|10|20|2|5|1135|852|16|17|5|6|904|300|11|3|4|1|0|0|0|0|0|0
D|K|20160518|SLI|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SLP|4|4|1150|1512|9|8|0|1500|0|5|0|2|290|2|3|2|2|1|860|10|6|1|3|1|0|0|0|0|0|0
D|K|20160518|SMBC|2|1|170|201|2|3|0|201|0|3|0|1|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SMCI|3|7|890|4398|10|42|180|2140|2|15|2|3|710|1356|8|14|2|5|0|902|0|13|0|5|0|0|0|0|0|0
D|K|20160518|SMED|2|3|711.1111|342.8922|8|4|100|242.8922|1|3|1|2|611.1111|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SMG|9|6|4103|2266|58|32|701|303|10|4|2|3|1668|980|24|18|8|5|1534|283|21|3|5|2|200|700|3|7|2|2
D|K|20160518|SMLP|4|3|2541|1905|21|14|83|9|1|1|1|1|2458|1796|20|12|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SMLR|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SMMF|2|5|130|1904|2|12|100|700|1|5|1|4|30|1204|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SMP|3|2|913|230|15|3|256|0|5|0|2|0|657|130|10|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SMRT|8|4|3367|3043|30|25|1251|1618|7|8|3|2|472|1285|5|13|4|3|1644|140|18|4|4|2|0|0|0|0|0|0
D|K|20160518|SMTC|4|8|5221|7472|51|102|2287|2617|18|31|2|6|1494|2669|16|34|4|7|1440|2086|17|35|2|5|0|100|0|2|0|1
D|K|20160518|SNAK|2|4|134|435|2|9|100|100|1|1|1|1|34|35|1|2|1|2|0|300|0|6|0|1|0|0|0|0|0|0
D|K|20160518|SNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SNC|2|5|1495|692|4|8|0|215|0|3|0|2|1495|277|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160518|SNCR|7|6|3463|3387|50|46|1004|879|9|10|4|3|1859|2208|35|33|7|6|300|300|3|3|2|2|300|0|3|0|2|0
D|K|20160518|SNHY|2|3|273|356|4|4|100|156|1|2|1|2|173|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SNMX|2|4|300|1118|3|12|100|370|1|3|1|2|0|400|0|4|0|2|200|348|2|5|1|3|0|0|0|0|0|0
D|K|20160518|SNOW|2|4|1000|1154|13|14|312|1000|4|10|1|3|688|154|9|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SNV|10|10|11793|4101.4342|173|61|3466|1948.4342|78|28|5|5|1999|613|26|10|5|5|6175|1540|66|23|8|6|153|0|3|0|1|0
D|K|20160518|SNX|8|7|5408|3181|59|36|796|258|11|8|2|2|4029|2623|41|27|6|6|435|300|5|1|4|1|148|0|2|0|2|0
D|K|20160518|SODA|9|8|4562.6667|4479|40|42|1120.6667|694|12|7|4|2|1835|2584|16|20|4|7|1607|1001|12|13|4|5|0|200|0|2|0|2
D|K|20160518|SOFO|1|1|261|100|1|1|0|0|0|0|0|0|261|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SOHO|2|2|595|1026.3687|6|5|0|100|0|1|0|1|595|926.3687|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SOHU|11|7|9858|11160|103|100|5247|3242|54|26|5|3|3851|5097|41|41|8|7|560|2621|6|31|4|2|200|200|2|2|2|1
D|K|20160518|SON|7|6|5858|2861|78|47|963|2262|17|33|4|4|1918|499|24|12|5|6|2877|100|36|2|2|1|100|0|1|0|1|0
D|K|20160518|SONA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SONC|16|16|42102|22421|268|172|24573|11450|137|72|11|8|11856|5028|76|42|12|8|5273|5643|51|55|11|10|400|300|4|3|2|2
D|K|20160518|SONS|9|8|7624.0323|6846|61|74|5280.0323|2916|35|32|4|5|1142|1300|10|12|5|4|1202|2530|16|29|6|5|0|100|0|1|0|1
D|K|20160518|SP|2|0|375|0|4|0|100|0|1|0|1|0|187.5|0|2|0|2|0|87.5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SPA|2|4|400|187|4|4|200|20|2|1|1|1|200|67|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SPAR|4|6|2086|2640|24|26|1186|846|10|8|2|4|0|514|0|5|0|3|900|1280|14|13|2|5|0|0|0|0|0|0
D|K|20160518|SPCB|1|1|800|200|6|2|100|0|1|0|1|0|700|100|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SPEX|3|1|665|165|4|2|100|65|1|1|1|1|0|100|0|1|0|1|565|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|SPH|5|5|863|4313|16|49|631|3122|8|22|2|2|217|1190|7|26|4|5|15|1|1|1|1|1|0|0|0|0|0|0
D|K|20160518|SPHS|2|4|200|9222.1739|2|23|100|3390|1|10|1|1|0|3520.1739|0|7|0|2|100|2312|1|6|1|2|0|0|0|0|0|0
D|K|20160518|SPKE|4|5|1480|1625|16|19|0|600|0|7|0|3|880|1025|9|12|4|4|500|0|6|0|2|0|100|0|1|0|1|0
D|K|20160518|SPNC|9|9|7377|8903|84|100|4382|3303|52|39|6|6|1202|2100|14|21|6|7|1793|3500|18|40|4|4|0|0|0|0|0|0
D|K|20160518|SPNE|1|2|239|269|4|3|0|169|0|2|0|1|100|100|1|1|1|1|139|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|SPNS|3|3|740|541|8|6|699|100|7|1|2|1|41|241|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|SPOK|4|5|561|1166|7|15|81|667|2|9|2|3|480|280|5|3|4|2|0|141|0|2|0|1|0|78|0|1|0|1
D|K|20160518|SPP|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SPPI|9|9|11359|12023|109|131|5927|5223|57|51|6|8|3100|232|25|4|4|3|2332|6568|27|76|4|6|0|0|0|0|0|0
D|K|20160518|SPSC|3|5|999|841|9|10|199|0|2|0|2|0|800|641|7|9|2|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SPTN|3|6|2113|1483|26|20|1952|573|22|11|3|3|161|510|4|5|1|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160518|SPWH|7|6|5721|12737|66|137|4071|6328|50|66|4|4|950|2658|8|30|4|5|700|3751|8|41|3|3|0|0|0|0|0|0
D|K|20160518|SPXC|7|4|5176|1317|52|15|2336|1000|21|10|3|2|1009|175|11|2|4|2|1831|142|20|3|5|1|0|0|0|0|0|0
D|K|20160518|SQ|14|17|48967|44257|248|239|33759|27284|145|125|9|11|4405|11823|42|69|11|15|10803|5150|61|45|9|10|0|0|0|0|0|0
D|K|20160518|SQBG|7|5|8542|4045|33|35|5485|2100|13|10|4|1|2071|270|9|3|4|3|986|1675|11|22|3|4|0|0|0|0|0|0
D|K|20160518|SQI|3|5|664|801|8|10|100|400|1|4|1|3|564|301|7|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SQNM|7|6|25073|11612|87|51|17895|5500|43|8|3|2|2729|100|12|1|3|1|4449|6012|32|42|4|5|0|0|0|0|0|0
D|K|20160518|SR|7|7|3448|3046|56|40|1082|2078|17|25|6|5|1613|947|31|14|5|5|453|21|5|1|1|1|300|0|3|0|2|0
D|K|20160518|SRCE|4|5|543|606|6|7|43|300|1|2|1|2|500|306|5|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SRDX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SREV|8|12|2157|4579|20|46|1257|2587|13|22|4|6|100|312|2|7|1|5|800|1680|5|17|3|4|0|0|0|0|0|0
D|K|20160518|SRI|6|6|2205|2569|22|24|180|1237|2|10|1|4|1205|1132|12|11|5|5|720|200|7|3|2|2|100|0|1|0|1|0
D|K|20160518|SRLP|2|3|111|488|2|4|0|0|0|0|0|0|111|488|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SRNE|4|5|1410|1593|14|21|1010|200|10|2|2|1|100|335|1|6|1|3|300|1058|3|13|2|4|0|0|0|0|0|0
D|K|20160518|SRPT|14|16|31796.218|42450.5|213|287|11704.7037|22602.5|79|104|9|13|15180.5143|12885|78|117|12|14|4458|6287|51|58|9|9|453|676|5|8|4|5
D|K|20160518|SRSC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SSB|7|2|1163|264|24|9|408|19|7|3|3|1|655|245|16|6|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SSD|3|4|620|732|9|11|304|200|4|2|2|1|216|330|4|6|2|4|100|202|1|3|1|1|0|0|0|0|0|0
D|K|20160518|SSI|8|8|6707.4186|6808|67|55|4206.4186|2867|44|20|5|4|301|1223|4|7|3|3|2200|2018|19|22|3|4|0|700|0|6|0|4
D|K|20160518|SSKN|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SSNI|5|6|2147|2173|23|27|1847|495|19|7|5|3|200|739|2|10|2|3|100|839|2|9|1|4|0|100|0|1|0|1
D|K|20160518|SSP|4|10|5142|8699|61|76|3205|6024|28|46|3|4|1188|1173|24|13|3|6|749|1502|9|17|2|5|0|0|0|0|0|0
D|K|20160518|SSRG|3|1|300|100|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SSRI|13|16|113089.6667|112090.1037|940|927|47098.6667|48630.1037|372|378|10|12|8652|8354|74|66|6|5|56539|53806|488|474|10|13|800|1300|6|9|5|4
D|K|20160518|SSTK|4|10|4812|4022|44|64|1086|1014|13|15|4|4|3726|2236|31|38|3|9|0|672|0|10|0|5|0|100|0|1|0|1
D|K|20160518|SSW|4|7|4337|3980|35|31|1928|2690|17|15|2|3|2408|1037|17|12|4|3|1|253|1|4|1|3|0|0|0|0|0|0
D|K|20160518|SSYS|9|11|21522.2|15498|176|127|6937.2|6717|31|52|5|6|5833|6126|58|41|9|8|7802|2455|77|32|4|7|950|200|10|2|3|1
D|K|20160518|STAA|3|5|960|2789|19|21|300|1321|4|4|1|2|447|347|10|4|1|2|213|1121|5|13|2|4|0|0|0|0|0|0
D|K|20160518|STB|2|4|450|1509|4|15|450|400|4|4|2|4|0|200|0|2|0|1|0|909|0|9|0|1|0|0|0|0|0|0
D|K|20160518|STBA|3|3|1358|520|15|8|80|220|1|4|1|2|1146|300|11|4|3|2|132|0|3|0|1|0|0|0|0|0|0|0
D|K|20160518|STBZ|2|7|575|1313|10|17|5|257|1|5|1|3|570|1056|9|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|STC|3|9|1201|4518|13|57|500|1982|5|25|2|6|701|2336|8|30|2|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|STCK|5|6|3182|4931|31|49|1850|3350|19|34|4|3|1132|1081|10|10|3|6|200|500|2|5|1|2|0|0|0|0|0|1
D|K|20160518|STFC|3|2|306|300|7|3|0|100|0|1|0|1|206|200|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|STKL|7|4|5594.4325|2018|58|17|2702.4325|600|31|5|4|2|210|100|3|1|3|1|2682|1318|24|11|5|4|0|0|0|0|0|0
D|K|20160518|STL|10|13|6203.3743|8531.3319|100|93|1902.8571|6370.8396|37|68|7|9|2188.5172|1604.4923|41|17|5|7|2112|556|22|8|3|3|0|0|0|0|0|0
D|K|20160518|STLY|0|1|0|1600|0|2|0|0|0|0|0|0|0|1600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|STML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|STMP|10|13|11906|15221|150|157|1124|9177|13|71|3|7|7257|5144|91|76|9|11|3392|600|43|7|4|2|118|300|2|3|1|1
D|K|20160518|STN|0|1|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|STON|5|7|16652|5260|29|33|1225|2114|4|13|1|2|14827|3046|20|19|5|5|600|100|5|1|1|1|0|0|0|0|0|0
D|K|20160518|STRA|4|4|441|500|8|7|160|100|2|1|1|1|280|200|5|2|2|1|1|200|1|4|1|2|0|0|0|0|0|0
D|K|20160518|STRL|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|STRP|7|5|1497|3038|21|39|490|100|6|1|1|1|907|2438|14|33|6|5|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160518|STRT|0|1|0|400|0|3|0|366|0|2|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|STRZA|9|7|8736|5076|110|64|1500|1608|19|17|2|1|2339|752|32|15|7|5|4697|2316|57|28|7|5|200|400|2|4|2|1
D|K|20160518|STS|1|3|100|553|1|6|0|228|0|3|0|2|100|225|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|SUM|5|8|4825|7257|46|132|2905|3375|21|65|3|6|1483|2358|18|46|3|7|437|1224|7|17|3|3|0|300|0|4|0|1
D|K|20160518|SUMR|3|1|1844|44|4|2|1600|0|1|0|1|0|244|44|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SUN|6|4|1707|2856|26|42|600|1048|4|8|2|2|1007|1608|21|32|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160518|SUNW|8|7|63918.641|29985|107|65|15561.7179|14506|60|23|7|3|47236.9231|12533|42|30|6|7|1020|2946|4|12|1|3|100|0|1|0|1|0
D|K|20160518|SUP|3|4|1516|2125.5833|17|26|300|499.5833|3|7|1|2|816|526|10|8|3|2|400|1100|4|11|1|3|0|0|0|0|0|0
D|K|20160518|SUPN|12|12|10518|10674|125|114|4601|3268|44|37|6|7|3618|4017|50|39|10|7|2199|3381|30|37|3|8|100|8|1|1|2|1
D|K|20160518|SVA|1|1|500|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160518|SVBI|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|SWC|18|20|126239|76543|837|669|85841|45107|479|405|13|14|13443|8668|96|61|12|13|26655|22200|260|197|15|13|300|568|2|6|2|3
D|K|20160518|SWIR|6|10|10736|16537|34|72|6060|8283|17|32|3|6|4476|6554|15|26|5|6|100|1700|1|14|1|5|100|0|1|0|1|0
D|K|20160518|SWM|6|5|4778|749|34|12|2938|405|14|6|5|2|1340|220|14|4|4|3|500|124|6|2|1|2|0|0|0|0|0|0
D|K|20160518|SWX|6|3|1976|447|27|8|727|80|11|1|6|1|639|267|8|6|5|2|610|0|8|0|2|0|0|100|0|1|0|1
D|K|20160518|SXC|8|9|56288.6682|28077.7775|421|172|36066.3363|16997.7775|293|74|5|5|7193.3319|4422|57|30|6|4|13029|6658|71|68|6|9|0|0|0|0|0|0
D|K|20160518|SXCP|7|9|25074|21894.3125|78|80|900|4491.3125|5|14|2|6|17774|17103|49|64|7|6|6400|300|24|2|2|2|0|0|0|0|0|0
D|K|20160518|SXI|3|3|201|420|5|5|15|0|1|0|1|0|186|120|4|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|SXT|6|5|1681|1151|23|19|529|960|5|12|3|4|654|168|10|6|5|3|493|23|7|1|1|1|5|0|1|0|1|0
D|K|20160518|SYBT|5|5|708|1107|7|11|400|229|3|4|2|3|300|678|3|5|3|3|8|200|1|2|1|1|0|0|0|0|0|0
D|K|20160518|SYKE|3|6|1336|1959|21|26|200|1104|2|14|1|4|578|655|9|10|2|4|558|200|10|2|3|2|0|0|0|0|0|0
D|K|20160518|SYN|5|7|1242|7391|9|25|128|5713|2|7|2|2|1|100|1|2|1|1|1113|1578|6|16|3|6|0|0|0|0|0|0
D|K|20160518|SYNA|9|11|6976|7244|106|90|2330|935|38|21|5|3|3863|4738|58|48|7|9|583|1121|8|16|5|4|200|450|2|5|1|3
D|K|20160518|SYNC|6|4|18021|7319|62|30|14683|3001|48|14|4|2|3138|3748|12|13|3|3|200|570|2|3|2|2|0|0|0|0|0|0
D|K|20160518|SYNL|1|2|100|600|1|5|0|0|0|0|0|0|100|200|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160518|SYNT|4|5|1309|1068|24|20|774|152|12|4|4|2|435|421|10|10|3|4|100|495|2|6|1|3|0|0|0|0|0|0
D|K|20160518|SYUT|2|1|200|300|2|3|100|300|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SYX|3|4|227|570.602|3|5|96|232|1|2|1|2|31|338.602|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|SZMK|2|4|538|3594|10|21|338|2494|8|6|1|2|0|0|0|0|0|0|200|1100|2|15|1|2|0|0|0|0|0|0
D|K|20160518|TA|7|5|10739.25|8579|66|29|5570.25|4228|40|12|3|3|4773|3825|21|11|6|2|396|526|5|6|2|3|0|0|0|0|0|0
D|K|20160518|TAC|4|5|2613|5055|13|22|2213|1000|10|5|3|2|400|1292|3|7|2|4|0|2713|0|9|0|2|0|50|0|1|0|1
D|K|20160518|TACO|4|6|1540|1401|18|15|740|522|9|6|2|3|200|1|2|1|2|1|600|878|7|8|3|2|0|0|0|0|0|0
D|K|20160518|TACT|2|1|404.3396|131|5|2|204.3396|0|3|0|2|0|200|131|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TAHO|11|9|35783.423|44285.3988|279|361|23482.423|23549.3988|198|211|6|7|3773|4194|22|34|4|6|8528|16542|59|116|7|6|0|0|0|0|0|0
D|K|20160518|TAL|5|5|2535|2581|26|16|863|100|9|1|3|1|1272|1881|13|8|3|3|400|600|4|7|3|2|0|0|0|0|0|0
D|K|20160518|TASR|14|15|16972.2656|27975|157|246|9762.2656|15365|98|132|8|8|3480|7544|18|51|6|10|3730|4566|41|58|8|11|0|500|0|5|0|4
D|K|20160518|TAST|5|7|6402|5912|71|42|5148|3311|53|11|3|4|572|500|9|8|3|3|682|2101|9|23|4|4|0|0|0|0|0|0
D|K|20160518|TAX|1|5|100|414|1|6|0|314|0|5|0|4|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TBBK|2|2|411|411|4|5|411|100|4|1|2|1|0|300|0|3|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160518|TBI|5|4|3928|2405|49|34|1107|1360|16|18|1|2|1152|987|16|15|5|4|1669|58|17|1|2|1|0|0|0|0|0|0
D|K|20160518|TBK|2|3|444|244|5|3|0|44|0|1|0|1|400|100|4|1|2|1|44|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|TBNK|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TBPH|6|6|4768|2554.6667|25|37|2870|887.3333|21|9|5|3|1898|1150.3334|4|21|2|5|0|517|0|7|0|2|0|0|0|0|0|0
D|K|20160518|TBRA|1|2|50|98|2|2|0|0|0|0|0|0|50|98|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TCAP|3|8|2959|6346|28|44|1859|1699|19|11|2|3|1100|3044|9|14|3|7|0|1603|0|19|0|5|0|0|0|0|0|0
D|K|20160518|TCB|9|11|33800|24638|332|255|5560|4787|75|52|5|7|19493|16121|163|156|7|6|8747|3730|94|47|5|6|0|0|0|0|0|0
D|K|20160518|TCBI|9|9|6428|4956|133|65|3079|2549|79|36|5|4|2267|1820|40|19|9|7|1082|577|14|7|2|3|0|10|0|3|0|3
D|K|20160518|TCBK|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TCON|1|1|300|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|TCP|5|5|2548|979|29|14|1040|296|9|3|2|1|1503|683|19|11|4|5|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|TCPI|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TCS|5|7|1788|5673|22|90|1096|3903|11|52|2|4|580|1670|9|37|3|4|112|100|2|1|2|1|0|0|0|0|0|0
D|K|20160518|TCX|1|2|171|553|3|4|100|122|1|2|1|2|71|431|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TDOC|5|5|3195|1339|36|15|1399|555|12|5|3|3|900|246|12|4|4|3|896|438|12|5|3|2|0|100|0|1|0|1
D|K|20160518|TDS|5|10|4483|2552|69|50|1187|621|19|19|3|5|1551|1255|22|20|3|7|1745|577|28|10|3|5|0|99|0|1|0|1
D|K|20160518|TDW|11|10|16987.2853|14967|155|90|12054.8207|6614|111|47|7|5|1665.4646|6802|18|22|7|8|3267|1551|26|21|6|7|0|0|0|0|0|0
D|K|20160518|TDY|7|4|2311|1596|43|25|827|298|12|3|3|1|982|266|24|8|5|4|502|1032|7|14|1|1|0|0|0|0|0|0
D|K|20160518|TECD|8|8|5009|5356|50|70|1208|2066|13|28|2|3|2500|2290|23|31|7|6|801|800|9|9|3|4|500|200|5|2|1|1
D|K|20160518|TECH|5|4|955|998|17|14|177|187|3|4|1|2|478|711|10|9|5|4|200|0|2|0|1|0|100|100|2|1|1|1
D|K|20160518|TEGP|6|7|1952|1625|18|21|0|183|0|3|0|2|1352|1357|12|17|6|7|600|85|6|1|2|1|0|0|0|0|0|0
D|K|20160518|TEN|9|10|6197|4972|87|55|785|1582|13|15|2|3|4318|2940|62|30|8|8|1094|350|12|9|4|4|0|100|0|1|0|1
D|K|20160518|TEP|8|9|8081|10197|45|74|1482|5748|5|45|1|6|6299|4049|37|25|8|6|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160518|TESO|5|2|2251|500|27|5|351|200|4|2|3|1|400|200|6|2|4|1|1500|100|17|1|2|1|0|0|0|0|0|0
D|K|20160518|TFSL|3|6|1040|1786|11|35|200|744|2|17|1|4|0|27|0|3|0|3|840|1015|9|15|3|4|0|0|0|0|0|0
D|K|20160518|TG|5|5|676|1068.12|11|16|0|535.92|0|7|0|3|365|532.2|7|9|5|5|311|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|TGA|4|2|700|6204|6|7|400|5800|3|4|2|2|100|400|1|2|1|2|200|4|2|1|2|1|0|0|0|0|0|0
D|K|20160518|TGH|6|7|2684|3060|23|30|1377|1709|9|12|3|2|600|871|6|11|2|5|707|380|8|6|4|3|0|100|0|1|0|1
D|K|20160518|TGI|9|9|7281|6558|115|126|2841|2516|46|32|4|6|2305|1682|40|37|7|6|2014|2111|27|49|4|3|121|249|2|8|1|3
D|K|20160518|TGP|6|7|4689|4206|52|92|1332|1599|15|37|3|4|2521|1473|28|44|5|5|736|1134|8|11|3|5|100|0|1|0|1|0
D|K|20160518|TGTX|8|11|1603|8984|34|57|465|2522|10|12|3|5|1138|5274|24|29|8|8|0|1185|0|15|0|7|0|3|0|1|0|1
D|K|20160518|THFF|2|2|93|308|3|5|0|100|0|1|0|1|93|208|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|THG|9|10|17162|7313|221|121|4204|2420|61|26|5|3|7570|3682|110|77|9|8|4888|1111|45|17|4|4|500|100|5|1|2|1
D|K|20160518|THO|10|7|9249|5034|119|103|817|1196|12|25|5|4|6959|2244|84|58|8|6|1373|1394|22|18|5|4|100|200|1|2|1|1
D|K|20160518|THR|3|7|403|1605|5|23|104|1018|2|12|2|4|199|570|2|10|1|5|100|17|1|1|1|2|0|0|0|0|0|0
D|K|20160518|THRM|6|4|8872|6007|114|49|1721|3436|23|18|3|1|5980|2071|75|24|6|4|1171|500|16|7|3|3|0|0|0|0|0|0
D|K|20160518|THS|11|7|7040|5969|76|59|2666|2587|26|15|3|4|2199|2822|24|36|9|6|1775|460|22|7|5|3|400|100|4|1|2|1
D|K|20160518|THST|2|2|200|1700|2|3|0|0|0|0|0|0|200|1700|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TILE|6|5|4263|2430|55|26|3009|1330|40|16|4|3|336|200|5|2|2|1|918|900|10|8|3|2|0|0|0|0|0|0
D|K|20160518|TIME|7|7|6297|6002|71|66|3217|2676|40|31|2|2|790|1200|8|11|2|4|2290|2126|23|24|6|5|0|0|0|0|0|0
D|K|20160518|TINY|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TIPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TIS|3|2|1300|379|14|5|400|200|4|2|2|1|500|179|6|3|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|TISA|8|10|19851.7035|100588.8771|62|288|6281.6|42286.5438|21|114|4|5|12337.8276|51662.3333|35|150|7|9|1232.2759|6440|6|23|4|5|0|200|0|1|0|1
D|K|20160518|TISI|6|3|1131|800|13|8|921|200|10|2|4|1|100|100|1|1|1|1|110|500|2|5|2|2|0|0|0|0|0|0
D|K|20160518|TITN|3|2|427|127|4|2|200|100|2|1|2|1|27|27|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|TIVO|12|12|26136|40624|224|356|10330|16995|76|144|7|9|1400|3131|13|32|5|4|14406|20498|135|180|8|9|0|0|0|0|2|0
D|K|20160518|TKAI|2|1|356|100|7|1|356|0|7|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|TKR|7|7|5626|1227|73|20|1415|285|21|4|3|2|1011|103|13|2|6|2|3000|698|36|11|3|5|200|141|3|3|2|1
D|K|20160518|TLGT|7|9|5220.6667|3327|31|37|711.6667|622|9|7|4|4|3441|905|13|12|6|4|1068|1800|9|18|3|3|0|0|0|0|0|0
D|K|20160518|TLLP|12|9|6574|7805|132|121|1151|1212.0008|20|11|6|3|4823|6092.9992|106|105|9|9|600|400|6|4|5|3|0|100|0|1|0|1
D|K|20160518|TLMR|5|7|1543|2255|35|29|213|1319|17|16|3|4|200|791|2|10|1|3|1130|145|16|3|2|1|0|0|0|0|0|0
D|K|20160518|TLN|9|11|13643|11813|104|75|7282|3116|33|37|4|7|709|6710|9|14|3|4|5552|1987|61|24|6|5|100|0|1|0|1|1
D|K|20160518|TLP|5|4|406|816|7|10|290|109|3|2|3|1|7|607|2|6|1|3|109|100|2|2|1|1|0|0|0|0|0|0
D|K|20160518|TLRD|12|8|19459.9231|20091|234|130|6391|10593|82|73|8|7|4672.9231|7336|53|37|8|6|8000|2149|92|19|6|5|396|13|7|1|2|1
D|K|20160518|TLYS|3|0|1300.099|0|14|0|676|0|7|0|2|0|624.099|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TMH|5|8|4406|5410|46|64|977|1463|19|17|3|3|3029|2382|23|28|3|7|200|1288|2|15|1|4|200|277|2|4|1|3
D|K|20160518|TMHC|7|3|1929|849|60|11|815|714|41|9|4|2|214|135|9|2|4|2|900|0|10|0|3|0|0|0|0|0|0|0
D|K|20160518|TMP|4|4|956|467|17|8|100|204|3|3|2|1|756|263|13|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|TMST|9|11|8864|14140|62|124|2530|7201|31|53|6|5|5334|5647|21|59|6|6|1000|1281|10|11|3|6|0|11|0|1|0|2
D|K|20160518|TNAV|2|4|241|1064|3|14|41|200|1|2|1|1|100|323|1|5|1|3|100|541|1|7|1|3|0|0|0|0|0|0
D|K|20160518|TNC|4|4|869|987|13|11|60|0|1|0|1|0|805|967|11|10|3|3|4|20|1|1|1|1|0|0|0|0|0|0
D|K|20160518|TNDM|4|2|2183|3702|22|19|1530|2234|15|9|2|1|553|1200|6|7|2|1|100|268|1|3|1|1|0|0|0|0|0|0
D|K|20160518|TNET|4|8|2929|3651|35|38|2089|431|21|6|3|1|638|346|11|7|3|2|202|2874|3|25|1|7|0|0|0|0|0|0
D|K|20160518|TNGO|3|2|869|427|11|7|369|421|4|6|2|1|6|6|1|1|1|1|494|0|6|0|1|0|0|0|0|0|0|0
D|K|20160518|TNH|4|5|4151|1729|18|20|1001|339|2|5|2|3|3150|1390|16|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TNP|5|5|5503|12151.1408|46|43|3722|9835.1408|32|19|2|2|277|100|3|1|3|1|1504|2216|11|23|3|4|0|0|0|0|0|0
D|K|20160518|TNXP|6|3|2183|2406|13|9|1210|330|6|2|3|2|100|1576|1|5|1|2|873|500|6|2|3|1|0|0|0|0|0|0
D|K|20160518|TOF|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TOO|5|3|10191.3333|6853|90|19|6517|6453|46|15|5|1|2004.3333|100|22|1|3|1|1670|300|22|3|2|2|0|0|0|0|0|0
D|K|20160518|TOPS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|TOWN|6|7|5017|6706|32|72|2680|1864|10|23|2|4|2250|3442|21|36|6|5|87|1400|1|13|1|5|0|0|0|0|0|0
D|K|20160518|TOWR|3|8|2664|3441|36|49|1311|1210|21|17|1|4|864|1302|10|15|2|7|489|929|5|17|2|2|0|0|0|0|0|0
D|K|20160518|TPC|9|4|2414|1368|36|20|330|1051|5|13|3|2|1205|7|17|2|5|1|770|210|12|4|4|2|109|100|2|1|2|1
D|K|20160518|TPL|3|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TPRE|4|6|2376|2209|33|29|1576|899|19|14|4|3|300|263|2|3|2|3|500|1047|12|12|2|3|0|0|0|0|0|0
D|K|20160518|TPUB|6|7|3246|3863|30|26|1500|550|10|6|2|2|1352|2823|15|15|5|6|394|490|5|5|2|3|0|0|0|0|0|0
D|K|20160518|TPVG|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TPX|9|10|5582|5964|96|93|1699|2673|31|38|7|6|2136|2331|44|44|6|9|1447|760|17|9|5|6|300|200|4|2|2|2
D|K|20160518|TR|3|4|548|971|11|10|216|100|4|1|1|1|132|871|5|9|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|TRC|5|2|577|400|6|3|97|300|1|2|1|1|480|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TRCB|1|0|197|0|1|0|0|0|0|0|0|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TRCO|7|6|6141|2060|74|19|696|855|13|9|3|3|2774|1105|32|9|7|3|2634|100|28|1|3|1|37|0|1|0|1|0
D|K|20160518|TREC|2|0|290|0|5|0|0|0|0|0|0|0|250|0|1|0|1|0|40|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|TREE|8|11|3759.0576|5641|30|41|587|1465|6|5|3|2|2772.0576|3193|18|25|6|10|200|883|4|10|2|4|200|100|2|1|1|1
D|K|20160518|TREX|8|8|1974|4203|28|56|908|1901|13|28|3|3|648|1285|10|16|6|6|118|717|2|9|2|4|300|300|3|3|2|2
D|K|20160518|TRIL|1|3|741|1739|11|21|66|100|1|1|1|1|675|1639|10|20|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TRK|3|2|301|300|4|3|100|0|1|0|1|0|201|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TRMK|9|7|5179|3511|68|41|1911|1957|30|23|6|3|1737|723|19|10|5|5|1531|831|19|8|4|4|0|0|0|0|0|0
D|K|20160518|TRMR|1|3|5|700|2|9|0|0|0|0|0|0|5|0|2|0|1|0|0|700|0|9|0|3|0|0|0|0|0|0
D|K|20160518|TROV|13|11|44256.5161|13182.7143|314|104|14331.5161|9652.7143|37|63|7|6|8619|1534|79|15|9|6|21306|1973|198|25|3|5|0|23|0|1|0|1
D|K|20160518|TROX|8|10|28094|18079.7273|215|87|20103|14775.7273|168|57|5|5|4817|900|13|5|3|2|3174|2404|34|25|7|8|0|0|0|0|0|0
D|K|20160518|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|TRS|7|9|3716|5749|45|74|1915|1670|23|18|4|5|1166|1727|14|27|6|7|635|2352|8|29|3|6|0|0|0|0|0|0
D|K|20160518|TRST|7|8|6285|3569|21|38|5458|1255|12|13|4|3|500|963|5|8|2|6|327|1351|4|17|3|4|0|0|0|0|0|0
D|K|20160518|TRU|6|7|2759|2336|47|22|957|636|17|5|3|3|1369|1400|22|14|5|5|433|300|8|3|5|2|0|0|0|0|0|0
D|K|20160518|TRUE|7|13|8288|10285|69|94|4213|3324|27|32|4|6|800|1243|7|9|4|3|3275|5718|35|53|4|9|0|0|0|0|0|0
D|K|20160518|TRUP|1|2|48|288.5946|1|3|48|94.5946|1|1|1|1|0|94|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|TRVN|9|9|5644.4463|7479|58|63|3029.332|5376|33|42|6|4|1665.1143|1300|13|10|6|5|950|803|12|11|3|5|0|0|0|0|0|0
D|K|20160518|TRXC|4|6|1519|12989|13|37|300|7766|3|8|1|3|125|823|1|3|1|2|1094|4400|9|26|3|4|0|0|0|0|0|0
D|K|20160518|TSE|3|8|4278|9734|58|123|1437|4614|20|59|2|5|2629|3428|33|35|3|7|212|1642|5|28|3|6|0|50|0|1|0|1
D|K|20160518|TSEM|4|3|2079|812|22|10|1554|123|15|3|3|1|209|89|3|1|1|1|316|600|4|6|1|2|0|0|0|0|0|0
D|K|20160518|TSLX|2|4|413|2450|5|27|315|525|4|5|2|4|98|514|1|6|1|1|0|1411|0|16|0|2|0|0|0|0|0|0
D|K|20160518|TSQ|2|6|250|1603|6|20|100|1231|1|15|1|4|0|250|0|3|0|2|150|100|5|1|1|1|0|22|0|1|0|1
D|K|20160518|TSRA|6|7|1750|4490|22|65|1076|944|13|11|5|2|569|1592|7|28|3|7|105|1754|2|24|2|5|0|200|0|2|0|2
D|K|20160518|TSRO|9|10|6615|5269|93|55|1600|1046|21|15|4|4|4415|4223|66|40|9|10|400|0|4|0|1|0|200|0|2|0|2|0
D|K|20160518|TTC|7|6|2458|1915|34|26|664|249|9|4|4|1|729|1126|11|14|5|5|1065|540|14|8|2|3|0|0|0|0|0|0
D|K|20160518|TTEC|3|4|746|1573|15|26|386|561|8|7|2|3|225|542|5|9|3|4|135|470|2|10|2|2|0|0|0|0|0|0
D|K|20160518|TTEK|7|6|3505|2391|42|31|1719|1569|19|18|4|3|985|622|14|11|5|4|801|200|9|2|3|2|0|0|0|0|0|0
D|K|20160518|TTGT|4|5|1107|599|13|9|897|499|11|8|3|5|210|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|TTI|7|5|8754|5556.5|78|42|5457|4943.5|46|35|5|5|304|0|3|0|3|0|2993|613|29|7|4|3|0|0|0|0|0|0
D|K|20160518|TTMI|11|12|22574|11955|191|120|16372|6415|129|66|8|7|1439|419|16|5|7|3|4763|5121|46|49|8|6|0|0|0|0|0|0
D|K|20160518|TTNP|10|7|19230.2778|8648|52|44|5520.3704|5779|32|22|8|3|1364.9074|700|11|6|6|5|9000|2000|7|14|2|4|3345|169|2|2|1|1
D|K|20160518|TTOO|2|2|721|316|5|5|0|0|0|0|0|0|332|316|1|5|1|2|389|0|4|0|1|0|0|0|0|0|0|0
D|K|20160518|TTPH|11|10|5689|8344|62|76|2537|3907|28|33|6|3|263|490|4|5|2|2|2889|3947|30|38|6|7|0|0|0|0|0|0
D|K|20160518|TTS|5|8|4992|4254|58|53|1428|1389|17|14|2|3|2584|2390|30|31|5|7|980|463|11|7|2|4|0|12|0|1|0|1
D|K|20160518|TTWO|15|15|20114|17661|215|159|9698|8247|116|67|8|10|3425|4269|36|38|9|8|6891|4745|62|50|8|10|100|400|1|4|1|2
D|K|20160518|TUBE|3|4|996|7633|12|12|396|5300|6|4|2|2|100|2332|1|7|1|3|500|1|5|1|1|1|0|0|0|0|0|0
D|K|20160518|TUES|6|7|6616|2994|26|28|3760|1986|12|15|2|2|377|304|2|5|2|5|2479|704|12|8|4|4|0|0|0|0|0|0
D|K|20160518|TUMI|6|4|5610|2815|65|28|2110|2316|25|24|2|2|401|199|6|2|2|2|3099|300|34|2|6|2|0|0|0|0|0|0
D|K|20160518|TUP|6|6|3497|7598|50|38|589|5955|12|16|2|4|1411|1533|18|20|5|4|1497|110|20|2|3|2|0|0|0|0|0|0
D|K|20160518|TVIA|4|9|4728|10719|32|42|4217|571|27|6|3|2|311|8201|3|25|2|5|200|1947|2|11|1|6|0|0|0|0|0|0
D|K|20160518|TVPT|7|8|18059|7486|67|77|16231|4820|46|48|5|4|628|860|6|8|3|4|1200|1806|15|21|2|6|0|0|0|0|0|0
D|K|20160518|TWI|7|5|4069|7857|37|22|3051|6709|25|10|5|3|445|234|6|3|3|2|573|914|6|9|4|2|0|0|0|0|0|0
D|K|20160518|TWIN|2|4|140|3506|3|22|100|1550|1|12|1|3|0|1956|0|10|0|4|40|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|TWOU|4|9|1855|7690.3333|21|114|951|4530|11|74|3|5|800|1986.3333|8|26|3|8|104|1174|2|14|2|5|0|0|0|0|0|0
D|K|20160518|TXRH|13|11|7396|10310.5|100|112|3439|4120|49|40|6|5|1345|2688.5|23|30|8|11|2612|3402|28|41|7|4|0|100|0|1|0|1
D|K|20160518|TXTR|5|6|4805|4642|42|47|2129|1609|18|18|3|2|1590|1400|16|15|5|3|1086|1033|8|11|3|5|0|600|0|3|0|1
D|K|20160518|TYL|7|8|2278|3489|29|41|328|1013|6|8|2|3|1950|1675|23|22|7|5|0|701|0|10|0|4|0|100|0|1|0|1
D|K|20160518|TYPE|4|6|5326|1120|59|17|491|599|6|7|1|2|4835|500|53|8|4|4|0|21|0|2|0|1|0|0|0|0|0|0
D|K|20160518|TZOO|5|6|811|1224|10|16|534|1000|6|11|2|3|211|0|3|0|3|0|66|224|1|5|1|3|0|0|0|0|0|0
D|K|20160518|UAM|4|3|1626|125|20|4|101|25|2|3|2|2|600|0|6|0|3|0|925|100|12|1|2|1|0|0|0|0|0|0
D|K|20160518|UAN|6|6|1924|6732|22|26|800|479|8|5|3|1|924|5653|11|14|5|6|200|600|3|7|2|3|0|0|0|0|0|0
D|K|20160518|UBCP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UBNK|4|7|4587|2271|26|24|4065|222|19|4|3|2|500|949|5|9|3|7|22|1100|2|11|1|2|0|0|0|0|0|0
D|K|20160518|UBNT|7|10|3848|14561|42|119|1620|6890|12|32|4|6|1528|4746|23|52|6|7|500|2725|5|33|3|6|200|200|2|2|1|1
D|K|20160518|UBSH|5|7|1671|2334|15|27|294|1364|4|16|1|5|1377|470|11|5|5|2|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160518|UBSI|8|6|8751|2174|123|29|3271|608|73|11|5|3|4425|1170|33|14|6|6|1055|396|17|4|2|3|0|0|0|0|0|0
D|K|20160518|UCBA|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UCBI|9|14|13990|60392|145|383|5230|16547|100|178|5|10|6991|35109|24|82|5|7|1569|8736|20|123|7|7|200|0|1|0|1|0
D|K|20160518|UCFC|1|2|100|323|1|4|100|196|1|2|1|2|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160518|UCP|1|1|100|168|1|2|0|0|0|0|0|0|100|168|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UCTT|1|4|100|348|4|7|0|3|0|1|0|1|0|155|0|2|0|2|100|190|4|4|1|2|0|0|0|0|0|0
D|K|20160518|UEIC|2|3|185|503|4|8|0|300|0|4|0|1|185|203|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UEPS|4|4|2234|1765|32|18|1012|850|15|5|1|1|922|350|14|4|3|2|300|565|3|9|3|3|0|0|0|0|0|0
D|K|20160518|UFAB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|UFCS|6|6|5013|2873|58|33|1482|903|18|10|4|3|2340|1070|28|13|5|4|1191|900|12|10|2|3|0|0|0|0|0|0
D|K|20160518|UFI|3|2|577|209|16|5|250|11|1|1|1|1|224|198|13|4|3|2|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|UFPI|4|2|782|225|8|3|200|0|2|0|2|0|382|225|4|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|UFPT|2|4|200|772|2|5|100|0|1|0|1|0|100|772|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UFS|6|7|6235|2728|72|41|2007|531|22|14|2|3|2061|1265|25|16|5|5|2167|914|25|10|5|5|0|18|0|1|0|1
D|K|20160518|UG|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UIHC|4|3|920|512|8|7|200|412|2|5|2|2|520|100|4|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|UIS|6|6|11782.6|7356|102|72|8650.6|5500|69|51|5|3|670|310|5|4|2|2|2462|1546|28|17|3|4|0|0|0|0|0|0
D|K|20160518|ULBI|1|0|924.5604|0|11|0|0|0|0|0|0|0|924.5604|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|ULH|2|4|660|1373|7|7|0|782|0|1|0|1|360|591|5|6|1|3|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|UMBF|8|9|4138|3858|66|47|952|1586|14|17|4|2|2586|1471|46|26|8|9|500|801|5|4|1|3|100|0|1|0|1|0
D|K|20160518|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UNF|3|2|293|405|13|7|0|100|0|1|0|1|293|305|13|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UNFI|11|8|6258|2125|70|25|2071|655|23|8|4|4|2587|1206|29|12|8|7|1500|264|15|5|6|4|100|0|3|0|1|0
D|K|20160518|UNT|11|9|11619.6923|12483|114|74|6512|7005|65|41|6|4|2389.6923|4227|23|18|6|5|2668|1151|25|14|6|6|50|100|1|1|1|1
D|K|20160518|UNTD|3|4|3817|351|29|5|2693|211|20|3|2|3|0|0|0|0|0|0|1124|140|9|2|3|1|0|0|0|0|0|0
D|K|20160518|UNVR|9|5|4332|555|52|8|816|210|12|3|5|2|1172|245|15|4|8|3|2344|100|25|1|3|1|0|0|0|0|0|0
D|K|20160518|UPIP|1|2|86|823|1|2|0|223|0|1|0|1|86|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UPLD|1|1|1719|200|1|1|1719|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|USAC|5|7|1604|2727|10|21|364|492|4|6|2|2|1240|1971|6|12|4|6|0|264|0|3|0|1|0|0|0|0|0|0
D|K|20160518|USAK|5|1|816|4|9|1|401|4|3|1|3|1|415|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|USAP|2|1|600|200|4|1|0|0|0|0|0|0|600|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160518|USAT|1|5|2289|4043|22|32|2189|2700|21|18|1|4|0|400|0|4|0|3|100|943|1|10|1|3|0|0|0|0|0|0
D|K|20160518|USCR|7|10|4263|5109|48|48|1129|950|11|9|1|4|2399|3429|28|33|7|8|635|730|8|6|3|3|100|0|1|0|1|0
D|K|20160518|USDP|2|3|400|504|4|6|0|0|0|0|0|0|400|404|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|USLM|0|3|0|223|0|3|0|192|0|1|0|1|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|USM|3|4|416|281|7|8|0|99|0|3|0|1|182|182|4|5|1|4|234|0|3|0|2|0|0|0|0|0|0|0
D|K|20160518|USMD|3|1|201|100|3|1|0|0|0|0|0|0|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|USNA|5|4|444|1089|14|15|36|30|2|3|1|3|408|459|12|11|5|3|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160518|USPH|5|5|1003|1403|19|21|273|422|5|7|3|2|730|928|14|13|4|4|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160518|UTEK|4|4|775|1494|13|24|515|878|8|15|3|2|236|415|4|6|3|3|24|201|1|3|1|2|0|0|0|0|0|0
D|K|20160518|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UTL|3|6|681|612|10|9|150|33|2|1|2|1|531|479|8|7|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|UTMD|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|UTSI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160518|UUUU|4|7|1808|2564|16|17|768|2064|8|12|3|6|100|300|1|3|1|1|940|200|7|2|2|2|0|0|0|0|0|0
D|K|20160518|UVE|7|9|8666.1679|3300|51|34|3312|587|20|7|5|2|4767.1679|2015|26|20|7|7|587|598|5|6|1|3|0|100|0|1|0|1
D|K|20160518|UVSP|5|2|1211|104|11|2|100|100|1|1|1|1|841|4|7|1|4|1|270|0|3|0|3|0|0|0|0|0|0|0
D|K|20160518|UVV|5|5|857|631|23|13|73|145|2|2|2|2|739|477|20|10|5|4|0|9|0|1|0|1|45|0|1|0|1|0
D|K|20160518|UWN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VA|5|8|8755|7555|93|77|6433|4825|67|52|4|5|543|1329|8|11|4|5|1779|1401|18|14|2|5|0|0|0|0|0|0
D|K|20160518|VAC|5|6|3037|1803|24|22|2053|883|13|10|2|2|884|510|10|6|4|5|100|310|1|5|1|2|0|100|0|1|0|1
D|K|20160518|VASC|3|3|652|631|16|10|211|310|4|4|1|2|299|220|10|4|3|2|142|101|2|2|1|1|0|0|0|0|0|0
D|K|20160518|VBLT|1|2|200|173|2|2|100|0|1|0|1|0|100|73|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VC|8|11|4839|6269|62|79|648|1664|10|19|2|2|1749|3577|25|48|7|9|1842|628|21|8|5|5|600|400|6|4|2|1
D|K|20160518|VCEL|3|6|422|4468|4|43|0|813|0|8|0|3|322|1955|3|19|2|6|100|1700|1|16|1|2|0|0|0|0|0|0
D|K|20160518|VCRA|4|5|600|925|6|15|500|0|5|0|3|0|0|535|0|11|0|5|100|390|1|4|1|2|0|0|0|0|0|0
D|K|20160518|VCYT|1|2|200|691|2|5|0|0|0|0|0|0|100|656|1|4|1|2|100|35|1|1|1|1|0|0|0|0|0|0
D|K|20160518|VDSI|5|10|2446|3728.6667|29|46|1120|1271.6667|13|13|3|5|1221|615|14|9|5|5|105|1842|2|24|2|6|0|0|0|0|0|0
D|K|20160518|VEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VECO|8|5|2287|1987|27|24|849|900|10|9|4|2|731|490|9|8|6|4|707|597|8|7|3|3|0|0|0|0|0|0
D|K|20160518|VEEV|7|9|4648|6129|51|98|2745|3780|27|42|5|4|675|997|9|19|4|6|1008|1352|12|37|5|4|220|0|3|0|1|1
D|K|20160518|VET|5|4|2184|2561|23|29|510|542|6|7|3|2|1174|357|12|5|4|3|500|1662|5|17|4|2|0|0|0|0|0|0
D|K|20160518|VG|12|12|78137.8713|70096|400|371|47283.8713|39255|195|223|8|10|8074|8145|43|32|8|5|22780|22696|162|116|10|9|0|0|0|0|0|0
D|K|20160518|VGR|12|8|22825.5238|11283|255|126|12548|7404|134|79|7|5|1768.5238|1148|21|10|6|5|8176|2731|97|37|8|6|333|0|3|0|2|0
D|K|20160518|VHC|8|6|1514|1997|17|14|500|209|5|3|4|3|314|1014|5|4|5|2|700|774|7|7|2|3|0|0|0|0|0|0
D|K|20160518|VIA|3|1|364|177|6|4|100|177|1|4|1|1|264|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VICR|2|2|287|118|2|3|24|0|1|0|1|0|263|118|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VIRT|6|6|4421|2273|46|28|651|916|8|11|2|4|1706|1058|14|14|6|5|1963|299|22|3|3|2|101|0|2|0|2|0
D|K|20160518|VISI|1|2|276|1117|3|26|176|0|2|0|1|0|100|574|1|16|1|2|0|543|0|10|0|1|0|0|0|0|0|0
D|K|20160518|VIVO|3|4|959|1307|14|16|639|503|10|6|2|3|120|211|2|3|1|2|200|593|2|7|2|2|0|0|0|0|0|0
D|K|20160518|VKTX|0|2|0|2790|0|4|0|1500|0|3|0|1|0|0|0|0|0|0|0|1290|0|1|0|1|0|0|0|0|0|0
D|K|20160518|VLGEA|1|2|100|111|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160518|VLP|4|6|1145|4750.7534|13|40|515|2091.7534|6|13|3|3|300|2559|3|26|3|5|330|100|4|1|1|1|0|0|0|0|0|0
D|K|20160518|VLTC|5|6|449|3487|8|20|110|2372|2|9|2|3|339|895|6|7|4|3|0|220|0|4|0|1|0|0|0|0|0|0
D|K|20160518|VMI|5|4|2148|1587|27|20|594|347|7|4|2|2|1164|1040|16|14|5|4|390|100|4|1|1|1|0|100|0|1|0|1
D|K|20160518|VNCE|3|3|661.5|4385|8|17|552|4185|5|15|1|2|9.5|100|1|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160518|VNDA|8|11|6311|5641|106|76|3965|3106|75|32|5|7|1292|853|18|12|7|6|1054|1682|13|32|3|7|0|0|0|0|0|0
D|K|20160518|VNOM|2|1|116|200|2|3|0|100|0|2|0|1|100|100|1|1|1|1|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|VNRX|2|0|2506|0|3|0|0|0|0|0|0|0|2506|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VOC|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VOXX|1|2|300|1095|3|11|300|100|3|1|1|1|0|200|0|2|0|1|0|795|0|8|0|2|0|0|0|0|0|0
D|K|20160518|VPG|1|2|72|29|1|2|0|0|0|0|0|0|72|29|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VR|7|4|4975|738.1481|90|11|1083|334.2962|36|6|3|2|1714|103.8518|25|2|4|2|2049|100|26|1|3|1|129|200|3|2|3|2
D|K|20160518|VRA|5|6|1641|2387|18|32|886|636|9|8|2|3|555|851|7|13|4|4|200|900|2|11|1|2|0|0|0|0|0|0
D|K|20160518|VRML|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VRNS|5|5|682|1702|11|12|100|1150|1|4|1|1|582|452|10|7|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|VRNT|9|8|5342|1555|58|18|1848|945|12|11|5|5|1324|310|20|4|4|3|1852|300|22|3|4|3|318|0|4|0|3|0
D|K|20160518|VRTS|8|5|6381|3735|32|39|2494|125|5|2|2|1|3886|3510|26|36|8|5|1|0|1|0|1|0|0|100|0|1|0|1
D|K|20160518|VRTU|5|7|4653|2918|39|35|2078|1001|13|14|2|5|2181|1110|21|12|4|6|394|807|5|9|1|4|0|0|0|0|0|0
D|K|20160518|VRTV|2|1|203|13|3|1|100|0|1|0|1|0|103|13|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VSAR|3|4|544|375|5|4|359|0|3|0|2|0|185|375|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VSAT|9|9|7824|22008|106|283|3545|1509|55|13|4|6|3199|9916|41|128|7|7|780|10178|7|137|4|4|300|405|3|5|2|3
D|K|20160518|VSEC|2|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VSH|8|8|9585|11232|116|114|3098|3948|35|42|4|3|628|2327|8|21|4|4|5859|4957|73|51|6|6|0|0|0|0|0|0
D|K|20160518|VSI|6|4|2288|1527|32|20|960|686|11|8|3|3|1228|451|20|8|6|3|100|390|1|4|1|2|0|0|0|0|0|0
D|K|20160518|VSLR|5|5|12694|2603|22|18|11559|1768|10|8|2|2|535|9|6|2|3|1|600|826|6|8|2|3|0|0|0|0|0|0
D|K|20160518|VSR|1|3|900|12560|7|10|0|11860|0|5|0|2|900|400|7|3|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160518|VSTM|2|3|500|5315|5|5|400|4915|4|2|2|1|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160518|VSTO|6|7|6651|6828|78|106|1837|1710|20|23|3|3|2810|2868|35|54|5|7|1704|2250|19|29|2|3|300|0|4|0|2|0
D|K|20160518|VTAE|6|8|4386|2115|19|22|481|353|4|7|3|4|3432|1662|9|14|5|6|473|100|6|1|1|1|0|0|0|0|0|0
D|K|20160518|VTL|2|1|103|1|4|1|0|0|0|0|0|0|103|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VTTI|4|4|2425|1523|14|17|100|700|1|6|1|3|2125|823|11|11|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|VTVT|1|2|30|400|1|3|0|0|0|0|0|0|30|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VUZI|3|5|987|1080|11|15|100|500|1|7|1|2|200|410|2|5|2|3|687|170|8|3|1|2|0|0|0|0|0|0
D|K|20160518|VVC|2|6|3428|1022|40|30|738|236|5|6|2|4|2031|486|27|21|2|4|609|300|7|3|1|2|50|0|1|0|1|0
D|K|20160518|VVI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|VVUS|4|9|3408|8473|17|41|1501|407|4|4|3|3|300|1125|3|11|1|4|1607|6941|10|26|2|7|0|0|0|0|0|0
D|K|20160518|VWR|9|6|6319|4488|74|59|1811|2809|24|31|5|4|681|849|7|9|4|3|3627|830|41|19|5|3|200|0|2|0|1|0
D|K|20160518|VYGR|2|2|195.4545|206|3|3|0|0|0|0|0|0|195.4545|206|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|W|10|10|10964|7743|160|79|1716|2573|23|26|5|6|8238|4050|110|41|9|9|1010|1120|27|12|2|3|0|0|0|0|0|0
D|K|20160518|WABC|6|4|1760|1622|59|28|163|630|10|7|3|3|797|892|41|20|4|3|800|100|8|1|3|1|0|0|0|0|0|0
D|K|20160518|WAC|8|7|4670|7473|40|67|1532|2280|16|20|3|5|1789|1632|11|21|5|4|1349|3461|13|25|5|6|0|100|0|1|0|1
D|K|20160518|WAFD|13|9|34973|28240|525|386|9203|5317|161|74|7|4|11029|10533|161|125|7|7|14741|12267|203|183|8|7|0|123|0|4|0|3
D|K|20160518|WAGE|2|6|1466|3058|21|50|568|424|8|8|1|2|898|1913|13|31|2|6|0|721|0|11|0|3|0|0|0|0|0|0
D|K|20160518|WAIR|8|6|5626|1477|75|25|1803|1057|32|11|5|4|2102|30|25|4|6|2|1721|390|18|10|4|3|0|0|0|0|0|0
D|K|20160518|WAL|10|13|11807|11646|147|176|3001|4981|95|71|5|7|7506|3051|36|53|5|10|1000|3414|12|50|5|8|300|200|4|2|2|2
D|K|20160518|WASH|6|8|753|1606|11|24|89|701|1|8|1|6|664|905|10|16|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WATT|8|9|4369|3526.1957|44|42|773|832.1957|8|10|3|2|1745|1557|19|17|5|8|1851|1137|17|15|5|5|0|0|0|0|0|0
D|K|20160518|WBMD|8|8|5660|5917|62|55|1696|1897|15|12|4|3|3563|2642|42|27|6|7|401|1181|5|13|2|7|0|197|0|3|0|3
D|K|20160518|WBS|8|6|9853|4206.6687|165|55|4113|2409.3374|84|30|6|5|1340|377.3313|25|9|8|3|3875|1420|48|16|6|4|525|0|8|0|3|0
D|K|20160518|WCC|6|4|2711|2262|36|22|652|1376|9|12|1|1|759|780|13|8|6|4|1300|106|14|2|2|2|0|0|0|0|0|0
D|K|20160518|WCG|7|8|4809|3441|62|42|1453|2421|16|29|3|4|1996|920|31|12|7|6|1360|100|15|1|4|1|0|0|0|0|0|0
D|K|20160518|WCIC|5|2|1336|400|40|4|461|100|24|1|4|1|775|300|15|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|WD|4|5|2197|1021|28|14|1031|541|14|8|4|2|666|458|8|5|4|4|400|22|4|1|1|1|100|0|2|0|1|0
D|K|20160518|WDFC|3|1|792|82|9|2|53|0|2|0|1|0|739|82|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WDR|11|6|8539|4751|93|63|2460|2623|24|32|5|5|1899|1308|21|15|6|3|4180|820|48|16|7|4|0|0|0|0|0|0
D|K|20160518|WEB|7|8|8220.646|9090|64|95|6866.646|5066|48|45|4|5|700|1176|7|19|4|6|628|2848|8|31|5|5|26|0|1|0|1|0
D|K|20160518|WERN|11|10|5398|4860|66|72|1875|1922|24|31|4|5|2031|1740|23|24|7|7|1392|1198|18|17|5|3|100|0|1|0|1|0
D|K|20160518|WEX|7|3|3577|2982|41|22|403|510|7|7|4|1|3074|2372|33|14|7|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160518|WEYS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|WFD|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WG|2|5|1159|1400|11|13|859|400|8|4|1|1|300|400|3|3|2|3|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160518|WGL|7|6|2643|1813|38|23|593|759|8|10|3|4|1019|854|15|10|5|5|926|200|13|3|2|2|105|0|2|0|1|0
D|K|20160518|WGO|5|3|973|1072|9|14|729|370|4|4|2|1|244|602|5|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|WHLR|1|1|200|2500|1|11|200|2400|1|10|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WIBC|5|10|6928|5620|63|77|3357|2454|37|27|5|7|3127|502|16|10|4|3|444|2664|10|40|4|7|0|0|0|0|0|0
D|K|20160518|WIFI|1|3|200|1905|2|25|200|300|2|3|1|1|0|1102|0|14|0|1|0|503|0|8|0|2|0|0|0|0|0|0
D|K|20160518|WILN|3|3|10456|1856|40|12|5600|1256|25|7|3|3|3900|200|11|2|2|1|956|400|4|3|1|1|0|0|0|0|0|0
D|K|20160518|WINA|1|1|18|18|2|2|0|0|0|0|0|0|18|18|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WING|5|4|2409|4216|30|49|880|2243|10|26|4|1|1229|1473|17|18|4|4|300|500|3|5|1|1|0|0|0|0|0|0
D|K|20160518|WINT|2|2|300|1991|2|5|0|500|0|1|0|1|100|1491|1|4|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|WIRE|3|3|551|419|6|9|192|210|2|3|2|2|359|209|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WIX|5|5|2509|3374|32|36|1710|1404|18|15|3|5|351|1100|9|11|3|2|448|800|5|9|2|1|0|70|0|1|0|1
D|K|20160518|WK|3|2|776|300|9|3|46|0|1|0|1|0|430|200|5|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160518|WLB|4|3|2664|440|11|5|803|340|5|4|3|2|1661|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|WLDN|1|0|1403|0|2|0|0|0|0|0|0|0|1403|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WLFC|2|2|185|21|2|2|0|0|0|0|0|0|185|21|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WLH|8|4|4767|4355|54|33|2367|3841|25|26|6|3|1300|400|14|4|3|2|1100|114|15|3|2|2|0|0|0|0|0|0
D|K|20160518|WLKP|1|2|103|161|5|2|0|0|0|0|0|0|103|161|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WLRH|2|5|1800|8474|3|37|0|6400|0|31|0|3|100|100|1|1|1|1|1700|1974|2|5|1|4|0|0|0|0|0|0
D|K|20160518|WMAR|5|2|642|168|9|3|370|100|4|1|2|1|272|68|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WMGI|7|10|4863|7894|57|86|3086|5140|37|52|5|4|812|888|10|9|5|6|965|1781|10|22|3|5|0|85|0|3|0|2
D|K|20160518|WMIH|4|3|1100|4400|11|29|500|2700|5|17|2|2|100|500|1|1|1|1|500|1200|5|11|3|3|0|0|0|0|0|0
D|K|20160518|WMK|3|2|300|9|3|2|0|0|0|0|0|0|300|9|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WMLP|2|1|102|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|WMS|5|5|1437|1517|16|17|300|246|3|4|2|1|727|577|8|6|3|3|410|694|5|7|2|4|0|0|0|0|0|0
D|K|20160518|WNC|10|9|16177|10087|71|67|12431|7343|31|36|4|3|787|900|8|9|4|6|2959|1844|32|22|6|6|0|0|0|0|0|0
D|K|20160518|WNRL|5|2|546|310|8|5|50|0|1|0|1|0|380|310|5|5|4|2|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20160518|WOOF|7|9|6013|5712|64|72|1495|1788|17|25|4|3|2833|3105|29|38|6|7|1485|819|16|9|3|4|200|0|2|0|2|0
D|K|20160518|WOR|10|10|5185|3688|63|86|1933|1451|21|41|5|5|2902|1937|34|42|9|8|350|300|8|3|3|3|0|0|0|0|0|0
D|K|20160518|WPRT|4|5|3955|2600|21|14|2700|1500|10|6|3|2|555|300|5|2|1|2|700|800|6|6|2|2|0|0|0|0|0|0
D|K|20160518|WPT|2|3|700|350|6|3|0|200|0|1|0|1|500|150|5|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160518|WRLD|3|3|220|365|4|4|0|174|0|2|0|2|220|191|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WSBC|5|6|2864|1597|24|25|960|966|2|9|1|4|1310|631|16|16|5|5|594|0|6|0|2|0|0|0|0|0|0|0
D|K|20160518|WSBF|1|5|5|754|1|14|0|495|0|9|0|2|5|122|1|2|1|2|0|137|0|3|0|2|0|0|0|0|0|0
D|K|20160518|WSFS|3|2|397|400|5|4|100|200|1|2|1|1|297|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160518|WSO|5|6|1444|1472|18|31|463|415|6|3|1|1|898|957|10|27|5|5|83|100|2|1|1|1|0|0|0|0|0|0
D|K|20160518|WST|6|7|3753|3869|47|47|1874|356|17|5|4|3|1479|1709|26|21|6|5|400|1795|4|19|2|4|0|9|0|2|0|2
D|K|20160518|WSTC|5|7|1913|2673|32|64|297|370|5|7|2|2|821|1225|17|21|5|6|795|978|10|35|2|5|0|100|0|1|0|1
D|K|20160518|WSTG|1|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0
D|K|20160518|WTBA|0|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WTFC|9|6|12035|2362|63|31|9436|1120|31|16|4|3|731|842|11|11|6|4|1868|400|21|4|6|3|0|0|0|0|0|0
D|K|20160518|WTI|9|10|46926.5953|54517|139|103|35533.051|44217|86|46|6|6|1587.7029|100|2|1|2|1|9205.8414|10200|48|56|5|8|600|0|3|0|1|0
D|K|20160518|WTM|3|1|302|58|5|1|105|0|2|0|1|0|197|58|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WTS|6|5|2857|2223|37|28|600|560|6|9|3|2|1969|1474|26|17|5|4|288|189|5|2|2|1|0|0|0|0|0|0
D|K|20160518|WTT|0|2|0|1200|0|6|0|1000|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WVE|2|1|162|100|2|1|0|0|0|0|0|0|162|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|WWD|8|6|2960|3298|66|44|694|1393|10|19|3|3|1706|1185|44|16|6|6|560|720|12|9|3|3|0|0|0|0|0|0
D|K|20160518|WWE|7|11|11707.709|11463|75|126|5128.8456|3984|50|42|6|3|6178.8634|1580|21|20|5|7|400|5582|4|60|3|7|0|300|0|3|0|2
D|K|20160518|WWW|8|8|8285|16859|87|61|4860|13831|50|36|3|5|207|1312|3|7|3|4|3218|1716|34|18|7|4|0|0|0|0|0|0
D|K|20160518|XBIT|7|8|2596|2019|28|15|6|1429|1|7|1|3|1399|389|13|5|7|5|1191|200|14|2|3|2|0|1|0|1|0|1
D|K|20160518|XBKS|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|XCOM|1|2|200|282|2|3|0|0|0|0|0|0|200|282|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|XCRA|3|2|249|300|3|5|152|0|2|0|2|0|97|97|1|1|1|1|0|203|0|4|0|2|0|0|0|0|0|0
D|K|20160518|XENE|0|2|0|1000|0|2|0|900|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|XENT|8|5|1648|1561|27|19|318|640|12|7|3|1|622|310|7|4|4|3|708|511|8|7|3|2|0|100|0|1|0|1
D|K|20160518|XLRN|9|12|9761|11892|115|95|3323|2544|26|17|7|3|5770|8826|81|71|7|10|568|322|7|5|5|3|100|200|1|2|1|1
D|K|20160518|XNCR|6|4|1217|957|27|12|258|654|4|5|3|3|359|132|17|4|5|2|300|159|3|2|1|1|300|12|3|1|1|1
D|K|20160518|XNPT|5|4|1547|1278|17|14|1000|400|11|4|4|4|100|100|1|1|1|1|447|778|5|9|3|2|0|0|0|0|0|0
D|K|20160518|XONE|5|2|2614|656|21|6|1016|256|6|3|4|1|898|300|8|2|3|2|500|0|5|0|2|0|200|100|2|1|2|1
D|K|20160518|XOXO|2|4|502|531|9|7|237|200|3|2|2|2|265|31|6|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160518|XPLR|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|XPO|14|12|12609|18742|130|228|7822|9369|76|133|8|5|3269|5103|36|58|8|8|1418|4170|17|36|10|9|100|100|1|1|1|1
D|K|20160518|XRM|5|1|1200|100|10|1|100|100|1|1|1|1|600|0|4|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160518|XTLY|6|7|2435|4401.0777|21|43|500|913|5|9|3|3|1454|1398.0777|11|13|5|6|481|2090|5|21|3|4|0|0|0|0|0|0
D|K|20160518|XTNT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|XXIA|7|5|3742|4694|39|49|1938|3733|20|39|3|4|400|109|4|2|4|2|1404|852|15|8|4|3|0|0|0|0|0|0
D|K|20160518|YCB|3|2|852|200|6|2|52|200|1|2|1|2|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|YDKN|5|7|2167|1831.8654|21|21|1730|470.8654|16|4|3|2|396|750|4|8|4|5|0|511|0|8|0|3|41|100|1|1|1|1
D|K|20160518|YECO|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|YOD|0|1|0|300|0|4|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160518|YORW|3|5|780|1827.5205|7|23|200|234.5205|2|3|1|2|580|1083|5|14|3|3|0|510|0|6|0|2|0|0|0|0|0|0
D|K|20160518|YRCW|8|5|14214|8158|94|73|10496|3963|52|28|5|3|2064|1395|23|16|5|5|1554|2800|18|29|4|4|100|0|1|0|1|0
D|K|20160518|YUME|3|3|400|1150|4|11|100|250|1|3|1|1|200|500|2|3|2|2|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160518|Z|16|20|29458.4706|50469|287|426|4359|14502|44|118|10|14|15326.4706|20386|146|178|12|16|8473|14381|84|118|9|10|1300|1200|13|12|3|5
D|K|20160518|ZAGG|8|10|11979|28191.2477|106|274|6860|9206.9738|53|70|5|7|489|6576.8284|5|71|2|6|4630|12307.4455|48|132|6|7|0|100|0|1|0|1
D|K|20160518|ZBRA|10|6|5767|5814|72|79|2795|1499|31|22|7|3|1872|2551|26|37|5|5|1000|1764|14|20|4|6|100|0|1|0|1|0
D|K|20160518|ZEN|8|9|6295|2953|52|38|4522|1102|31|13|5|4|973|617|9|9|4|4|700|1184|11|15|4|6|100|50|1|1|1|1
D|K|20160518|ZEUS|2|5|920|635|15|9|0|200|0|2|0|2|631|305|11|4|2|3|200|130|2|3|1|2|89|0|2|0|1|0
D|K|20160518|ZFC|2|2|485|830|6|8|0|430|0|5|0|2|70|400|1|3|1|2|415|0|5|0|1|0|0|0|0|0|0|0
D|K|20160518|ZFGN|10|13|11198|7565|77|86|7342|2162|45|23|4|6|3356|1733|27|22|7|8|500|3645|5|39|3|8|0|25|0|2|0|1
D|K|20160518|ZG|14|14|8254.5|21895|95|241|3186.5|6105|33|62|8|10|3367|8172|43|94|9|9|1601|7324|18|81|6|7|100|294|1|4|1|3
D|K|20160518|ZGNX|5|8|3553|5412|39|56|1750|1500|17|20|2|2|1703|3312|21|30|5|7|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160518|ZIXI|4|5|1839|3891.2004|17|54|435|1569.5326|6|19|3|3|604|362.3489|3|10|1|1|800|1959.3189|8|25|2|4|0|0|0|0|0|0
D|K|20160518|ZLTQ|11|11|7419|19022.5|85|213|3836|4304.5|45|46|7|8|2983|8207|34|92|8|6|600|6511|6|75|3|6|0|0|0|0|0|0
D|K|20160518|ZN|2|7|600|13886.92|7|32|100|5295.6704|1|13|1|4|500|8491.2496|6|18|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160518|ZUMZ|5|9|2335|4009|36|57|1913|1461|29|15|5|3|222|631|4|13|3|5|200|1917|3|29|1|5|0|0|0|0|0|0
D|K|20160518|ZYNE|7|7|3573.4444|2224|26|14|415|400|6|2|3|1|2955.4444|1178|17|9|4|5|203|646|3|3|3|2|0|0|0|0|0|0
D|K|20160519|AAC|2|2|101|501|2|6|100|201|1|3|1|1|0|200|0|2|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|AAMC|0|3|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AAN|5|7|1615|2569|21|42|605|1356|6|27|1|4|515|1013|7|12|3|5|495|200|8|3|2|1|0|0|0|0|0|0
D|K|20160519|AAOI|10|7|7894|3257|82|24|2007|1824|20|9|4|5|3287|1301|35|13|8|4|2600|132|27|2|3|2|0|0|0|0|0|0
D|K|20160519|AAON|3|5|929|4125|13|36|607|1186|7|9|1|3|322|2119|6|16|3|3|0|820|0|11|0|2|0|0|0|0|0|0
D|K|20160519|AAV|3|4|1277|1661|9|9|100|1100|1|6|1|1|100|161|1|2|1|2|1077|400|7|1|1|1|0|0|0|0|0|0
D|K|20160519|AAWW|5|7|4994|5477|67|50|1325|949|18|13|3|1|3247|4246|41|33|5|6|322|182|7|3|3|2|100|100|1|1|1|1
D|K|20160519|AB|4|2|1903|1021|14|5|0|1021|0|5|0|2|1099|0|5|0|2|0|804|0|9|0|3|0|0|0|0|0|0|0
D|K|20160519|ABAX|3|5|839|1032|12|12|338|332|5|5|2|3|499|700|6|7|2|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ABCB|4|3|607|3529|8|39|207|500|4|5|3|2|400|2209|4|25|2|3|0|820|0|9|0|1|0|0|0|0|0|0
D|K|20160519|ABCD|2|1|854|100|7|1|249|0|2|0|1|0|605|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ABCO|7|9|7914|7934|69|84|2593|4095|33|48|3|5|4661|2121|29|16|6|8|660|1718|7|20|3|6|0|0|0|0|0|0
D|K|20160519|ABEO|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ABG|6|8|3049|4266|62|48|1984|1407|39|12|5|1|852|2359|20|31|5|7|213|300|3|3|2|3|0|200|0|2|0|2
D|K|20160519|ABIL|1|1|400|710|1|2|0|0|0|0|0|0|0|710|0|2|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ABIO|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ABM|3|3|300|1469|3|14|100|369|1|7|1|2|100|400|1|6|1|1|100|700|1|1|1|1|0|0|0|0|0|0
D|K|20160519|ABMD|6|9|4701|4155|46|37|2288|839|17|9|4|3|2169|3060|26|25|5|8|144|256|2|3|1|3|100|0|1|0|1|0
D|K|20160519|ABTL|5|5|1408|4017|18|15|364|3293|5|6|2|2|850|402|10|5|3|3|194|322|3|4|2|3|0|0|0|0|0|0
D|K|20160519|ABTX|0|3|0|381|0|5|0|0|0|0|0|0|0|376|0|4|0|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ABUS|4|2|348|1020|7|7|100|420|1|1|1|1|48|100|4|1|1|1|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160519|ABY|10|6|3352|3176|44|34|1400|1357|14|15|3|3|1200|588|16|6|5|3|752|931|14|10|6|4|0|300|0|3|0|1
D|K|20160519|AC|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ACAT|4|2|500|317|6|4|100|299|1|3|1|1|400|0|5|0|4|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ACCO|6|5|3212|4159|35|39|1144|2564|14|24|3|4|1600|900|15|8|4|2|468|695|6|7|3|2|0|0|0|0|0|0
D|K|20160519|ACET|5|4|3892|1538|50|17|1081|467|15|4|3|2|2394|1071|30|13|1|4|417|0|5|0|4|0|0|0|0|0|0|0
D|K|20160519|ACFC|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ACHC|6|5|3139|4163|40|55|1191|1883|13|28|3|3|873|1536|11|19|3|4|875|255|14|3|3|1|200|489|2|5|1|2
D|K|20160519|ACHN|14|14|19956|29120.1875|161|223|7576|9541.1875|62|75|9|6|4741|4495|16|22|5|7|7639|15084|83|126|7|9|0|0|0|0|0|0
D|K|20160519|ACIW|10|6|1718|4339|17|57|1118|3176|10|41|5|4|200|200|2|2|2|2|400|963|5|14|4|3|0|0|0|0|0|0
D|K|20160519|ACLS|6|7|3764|9311|34|76|631|6829|6|57|2|4|145|136|1|1|1|1|2988|2346|27|18|6|4|0|0|0|0|0|0
D|K|20160519|ACM|5|7|1215|4087.3333|21|49|800|858.3333|17|16|3|4|215|1047|3|10|2|3|200|2059|1|21|1|5|0|123|0|2|0|2
D|K|20160519|ACOR|7|8|2645|3644|34|63|635|2077|9|36|3|4|1349|945|15|15|5|5|661|622|10|12|5|4|0|0|0|0|0|0
D|K|20160519|ACRS|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ACRX|5|4|1602|1184|16|8|1023|284|10|3|3|2|0|400|0|1|0|1|579|500|6|4|4|2|0|0|0|0|0|0
D|K|20160519|ACSF|2|3|211|1280|5|11|0|0|0|0|0|0|211|1280|5|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ACST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ACTA|1|4|67|539|1|7|67|100|1|1|1|1|0|220|0|2|0|2|0|219|0|4|0|1|0|0|0|0|0|0
D|K|20160519|ACTG|6|7|4935|5050.3333|42|31|3299|2650.3333|30|14|5|4|100|300|1|3|1|1|1536|2100|11|14|4|4|0|0|0|0|0|0
D|K|20160519|ACUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ACW|4|0|750|0|6|0|485|0|4|0|2|0|0|0|0|0|0|0|265|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|ACXM|9|6|6326|6175.4|65|68|1971|1565.4|18|15|5|4|524|3539|7|37|2|4|3831|1071|40|16|5|4|0|0|0|0|0|0
D|K|20160519|ACY|1|1|36|36|1|1|36|0|1|0|1|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ADHD|3|5|1800|507|8|7|1500|200|6|2|3|1|300|107|2|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|ADK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ADMA|2|0|196|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ADMP|4|4|2128.7282|463|5|6|0|53|0|1|0|1|1975.7282|310|3|4|2|2|153|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|ADMS|4|7|1999|2145|11|20|377|958|4|6|3|3|1622|758|7|9|4|5|0|429|0|5|0|3|0|0|0|0|0|0
D|K|20160519|ADPT|10|10|3527|3630|41|40|752|700|11|7|4|2|2460|2530|25|28|9|8|315|400|5|5|2|3|0|0|0|0|0|0
D|K|20160519|ADRO|8|7|3448|4639|37|50|1648|1990|15|15|4|4|849|1801|10|26|4|4|951|748|12|8|3|2|0|100|0|1|0|1
D|K|20160519|ADTN|3|6|1378|5772|19|60|720|3580|9|36|2|4|508|688|7|7|1|3|150|1504|3|17|1|3|0|0|0|0|0|0
D|K|20160519|ADUS|2|1|323|208|3|5|0|0|0|0|0|0|323|197|3|4|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ADVM|4|3|1640.1667|1215|18|10|1337.1667|515|13|6|3|3|303|700|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ADXS|8|12|35825|28360|321|312|4082|4232|43|43|4|4|11073|5180|50|56|7|6|20668|18806|227|210|5|7|2|142|1|3|1|3
D|K|20160519|AEGN|2|4|2004|1057|9|11|1994|797|8|7|2|2|10|260|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AEGR|9|6|11293.8667|18015|96|86|3813.8667|13708|37|45|4|4|506|100|5|1|4|1|6974|4207|54|40|4|3|0|0|0|0|0|0
D|K|20160519|AEIS|6|9|1883|4698|25|59|596|2769|11|32|2|2|710|1646|8|21|5|7|577|283|6|6|3|4|0|0|0|0|0|0
D|K|20160519|AEL|6|4|3304|7171|39|54|1869|1755|23|18|4|2|316|2651|5|5|4|2|1119|2765|11|31|2|3|0|0|0|0|0|1
D|K|20160519|AEPI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AERI|10|9|14813|21040|201|74|8088|6234|106|23|5|5|5131.0093|13775|79|38|9|7|1593.9907|1031|16|13|4|4|0|0|0|0|0|0
D|K|20160519|AETI|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AEZS|6|8|3760|4821|24|23|1900|1198|13|4|3|3|1100|2200|3|4|2|4|760|1423|8|15|3|3|0|0|0|0|0|0
D|K|20160519|AF|8|9|7743|9179|62|103|5078|4712|31|42|3|4|1020|338|12|7|3|2|1645|4129|19|54|5|6|0|0|0|0|0|0
D|K|20160519|AFAM|4|2|411|312|7|5|7|200|1|2|1|2|404|112|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AFH|2|3|413|145|3|3|100|45|1|1|1|1|300|5|1|1|1|1|13|95|1|1|1|1|0|0|0|0|0|0
D|K|20160519|AFMD|7|9|1315|4384|16|30|267|1600|3|5|3|4|708|1884|9|16|4|6|340|900|4|9|2|3|0|0|0|0|0|0
D|K|20160519|AFOP|3|4|2773|6336|10|26|2673|5436|9|21|2|3|0|0|0|0|0|0|100|900|1|5|1|2|0|0|0|0|0|0
D|K|20160519|AFSI|7|10|3483|6566.6687|42|55|2481|863.6687|29|12|4|2|301|800|5|4|3|3|601|4803|7|38|4|8|100|100|1|1|1|1
D|K|20160519|AG|17|14|362387.1011|430926.9231|2243|2537|163723.5455|196743.6154|944|1090|13|9|15284.5556|19313|103|138|9|8|181094|210970.3077|1181|1286|10|12|2285|3900|15|23|5|4
D|K|20160519|AGCO|12|11|6809.4967|5162|79|64|2791.9234|2412|30|28|7|7|3259.5733|1655|39|19|8|6|758|1095|10|17|5|5|0|0|0|0|0|0
D|K|20160519|AGEN|9|10|16278|16536|101|119|10819|9015|43|53|4|5|403|2569|6|26|2|6|5056|4952|52|40|7|6|0|0|0|0|0|0
D|K|20160519|AGFS|6|5|4601.3158|1075|39|7|3201.3158|730|30|3|4|3|400|145|4|2|3|2|800|200|3|2|2|1|200|0|2|0|1|0
D|K|20160519|AGI|8|13|49497|47279.4365|308|698|31777|20530.6365|173|132|3|9|6444|3278.5937|47|99|5|4|11276|23470.2063|88|467|6|8|0|0|0|0|0|2
D|K|20160519|AGII|2|5|1000|571|11|18|700|275|8|8|2|2|300|270|3|9|2|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AGIO|11|11|11846|23872|136|261|2613|6098|29|74|4|6|8534|16326|98|169|10|8|499|1448|7|18|3|7|200|0|2|0|1|0
D|K|20160519|AGM|3|4|376|1300|9|12|192|400|3|5|2|2|123|500|5|4|1|2|61|400|1|3|1|2|0|0|0|0|0|0
D|K|20160519|AGO|11|6|6708.0073|2783|83|31|2876.0073|1834|39|21|6|4|952|200|11|2|4|2|2680|549|31|6|7|4|200|200|2|2|1|2
D|K|20160519|AGRO|3|4|2239|2124|27|25|1472|1074|20|14|1|2|300|0|3|0|2|0|467|1050|4|11|3|4|0|0|0|0|0|0
D|K|20160519|AGRX|1|1|45|100|1|1|0|100|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AGTC|6|1|731|200|10|2|200|200|3|2|2|1|331|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|AGX|5|4|4276|1271|50|15|108|300|3|3|2|2|3868|971|44|12|5|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|AHC|2|0|183|0|2|0|100|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AHGP|5|6|3595|2517|29|30|2399|802|11|11|3|2|996|1602|17|17|5|5|200|113|1|2|1|2|0|0|0|0|0|0
D|K|20160519|AHL|2|4|607|611|11|10|402|339|6|5|2|3|105|101|4|2|2|2|100|171|1|3|1|2|0|0|0|0|0|0
D|K|20160519|AHS|4|9|2638|3582|26|39|1713|1720|15|20|1|2|194|1662|4|17|2|8|731|200|7|2|2|2|0|0|0|0|0|0
D|K|20160519|AIMC|4|2|859|464|10|7|678|250|7|3|2|1|92|136|2|3|2|2|89|78|1|1|1|1|0|0|0|0|0|0
D|K|20160519|AIMT|5|4|1630|1335|19|20|299|138|3|1|1|1|910|930|11|14|3|3|421|267|5|5|3|2|0|0|0|0|0|0
D|K|20160519|AIN|3|3|872|1669|10|22|472|1069|6|15|2|1|400|600|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AIQ|1|1|128|100|2|1|28|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|AIR|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AIRM|9|10|5776|5567|40|64|1726|2504|20|30|5|4|3250|2638|12|29|5|7|800|425|8|5|3|5|0|0|0|0|0|0
D|K|20160519|AIT|3|2|961|821|12|9|642|399|8|4|2|1|219|322|3|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|AIZ|4|7|705|1397|20|57|466|718|10|25|1|4|139|569|9|30|3|5|100|110|1|2|1|1|0|0|0|0|0|0
D|K|20160519|AJRD|3|6|591|1179|7|29|286|538|3|14|1|2|218|539|3|13|2|5|87|102|1|2|1|1|0|0|0|0|0|0
D|K|20160519|AKAO|2|1|128|100|2|2|100|0|1|0|1|0|28|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AKBA|3|6|300|1184|3|11|0|599|0|6|0|4|100|340|1|1|1|1|100|245|1|4|1|2|100|0|1|0|1|0
D|K|20160519|AKER|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AKG|7|9|19115|31113.9264|43|131|9115|15642|22|67|5|5|6614|3115.9264|10|11|5|6|3286|11556|10|51|3|6|100|800|1|2|1|1
D|K|20160519|AKRX|12|15|20706.5|12730.5688|297|184|6877.5|5995|133|74|8|5|9069|2819.5688|110|49|6|11|4660|3701|53|58|8|7|100|215|1|3|1|2
D|K|20160519|AL|8|5|4437|3006|48|28|2487|2605|25|24|4|5|626|301|7|3|3|1|1224|100|15|1|5|1|100|0|1|0|1|0
D|K|20160519|ALCO|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ALDR|11|11|13458|10717|172|128|3789|2307|57|37|7|5|8843|7908|105|85|9|10|715|502|8|6|4|2|111|0|2|0|1|0
D|K|20160519|ALDW|3|2|600|302|4|5|600|283|4|4|3|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ALDX|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ALE|3|3|1586|402|20|9|745|200|9|4|3|2|841|102|11|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ALEX|4|6|265|1638|15|17|204|1446|12|10|2|3|57|191|2|6|2|4|4|1|1|1|1|1|0|0|0|0|0|0
D|K|20160519|ALG|4|7|3793|2448|35|22|2993|1106|27|8|3|3|800|1211|8|12|3|6|0|131|0|2|1|2|0|0|0|0|0|0
D|K|20160519|ALGT|5|6|600|445|9|12|300|155|3|4|1|2|254|190|5|7|3|4|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|ALIM|4|3|629|669|7|9|423|0|5|0|3|0|0|100|0|1|0|1|206|569|2|8|2|3|0|0|0|0|0|0
D|K|20160519|ALJ|9|11|7656|13444|69|52|4956|11141|44|31|5|6|200|1127|2|9|2|4|2500|1176|23|12|6|6|0|0|0|0|0|0
D|K|20160519|ALKS|10|6|6639|5971|66|71|2944|2848|24|26|5|4|2994|2623|35|39|8|5|701|400|7|5|5|3|0|100|0|1|0|1
D|K|20160519|ALLT|3|3|518|518|7|5|300|18|3|1|1|1|100|300|1|3|1|1|118|200|3|1|1|1|0|0|0|0|0|0
D|K|20160519|ALN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ALOG|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ALRM|2|5|489|3300|6|14|389|200|5|2|2|2|100|3100|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ALSK|0|3|0|3769.2308|0|4|0|3769.2308|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ALSN|8|11|8524|6254|106|72|2300|3479|42|38|2|4|1398|245|15|5|2|2|4726|2530|48|29|7|9|100|0|1|0|1|0
D|K|20160519|AM|8|8|10750|6865|123|135|4114|4413|43|62|4|7|4565|1899|57|67|6|5|2071|553|23|6|5|4|0|0|0|0|0|0
D|K|20160519|AMAG|13|12|7687|13171|79|115|3655|8605|35|61|5|11|2042|2417|21|29|8|9|1990|2149|23|25|7|5|0|0|0|0|0|0
D|K|20160519|AMBA|8|8|5871|4238|57|51|789|1114|8|17|3|3|3908|1790|35|20|6|6|1174|1234|14|13|6|5|0|100|0|1|0|1
D|K|20160519|AMBC|6|3|2133|2907|24|31|686|1607|9|15|3|2|847|1190|9|14|3|3|600|110|6|2|4|1|0|0|0|0|0|0
D|K|20160519|AMBR|1|3|100|1000|1|10|100|600|1|6|1|3|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AMC|5|3|1024|2155|21|22|271|713|7|6|1|2|541|1242|11|14|4|3|212|200|3|2|2|1|0|0|0|0|0|0
D|K|20160519|AMCC|6|6|5454|4245|39|35|2020|3012|23|20|4|4|2526|289|6|4|2|2|908|944|10|11|4|5|0|0|0|0|0|0
D|K|20160519|AMCX|9|6|6854|2093|89|25|2883|1279|30|13|4|4|1897|614|34|10|6|4|1452|200|16|2|4|2|622|0|9|0|2|0
D|K|20160519|AMED|7|7|1914|1435|23|22|125|340|5|3|1|2|1589|1020|16|16|6|7|200|4|2|2|2|1|0|71|0|1|0|1
D|K|20160519|AMID|6|8|888|1228|11|14|273|100|3|1|2|1|615|755|8|9|5|6|0|373|0|4|0|3|0|0|0|0|0|0
D|K|20160519|AMKR|10|7|15678.6667|22148|151|122|4543|17211|45|74|4|4|2485.6667|1500|26|15|3|2|8650|3437|80|33|7|5|0|0|0|0|0|0
D|K|20160519|AMNB|1|2|40|140|1|2|0|0|0|0|0|0|40|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AMOT|4|3|500|1200|5|6|300|200|3|2|2|2|200|900|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AMPE|3|5|738|784|7|8|738|580|7|6|3|4|0|200|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AMPH|9|3|7649|2414|67|26|3351|1113|29|14|6|2|3187|1101|26|10|7|3|1111|100|12|1|3|1|0|100|0|1|0|1
D|K|20160519|AMRC|3|1|209|9|3|1|100|9|1|1|1|1|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|AMRI|6|4|1001|459|13|7|301|375|4|5|2|2|100|84|3|2|1|2|500|0|5|0|2|0|100|0|1|0|1|0
D|K|20160519|AMRK|2|1|435|100|5|1|0|100|0|1|0|1|100|0|1|0|1|0|235|0|3|0|1|0|100|0|1|0|1|0
D|K|20160519|AMRS|6|3|15220.1746|22000|61|83|11243.1746|1900|49|17|4|1|3177|5600|9|22|3|2|800|14500|3|44|3|3|0|0|0|0|0|0
D|K|20160519|AMSC|2|8|2449|3522|10|40|700|800|2|5|1|4|1749|1331|8|19|2|6|0|1391|0|16|0|4|0|0|0|0|0|0
D|K|20160519|AMSF|4|4|250|431|5|6|0|230|0|3|0|2|250|201|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AMSG|7|8|11986.3333|7203|133|77|4109.6667|1748|43|19|4|4|7076.6667|4655|82|50|6|6|500|600|5|6|3|3|300|200|3|2|1|1
D|K|20160519|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AMTG|4|3|709|1031|8|12|109|200|2|2|2|2|300|400|3|3|3|1|300|431|3|7|3|1|0|0|0|0|0|0
D|K|20160519|AMTX|1|2|100|210|1|3|0|0|0|0|0|0|100|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AMWD|2|2|598|500|9|5|160|200|2|2|2|1|438|300|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ANAC|16|16|162913|147510|1290|1144|106319|92408|878|761|12|10|8381|5561|74|61|9|9|47813|49241|335|319|10|10|400|300|3|3|1|2
D|K|20160519|ANAT|3|2|306|199|4|2|0|0|0|0|0|0|306|199|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ANCX|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ANDE|5|9|3473|8807|36|83|1422|4991|13|53|3|5|1652|3316|18|25|4|8|399|500|5|5|3|3|0|0|0|0|0|0
D|K|20160519|ANET|7|6|4805|1881|49|40|744|285|10|12|3|2|3961|1496|38|27|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|ANFI|5|5|2199|3687|19|29|783|1243|10|3|2|1|1116|800|6|7|2|5|300|1644|3|19|2|1|0|0|0|0|0|0
D|K|20160519|ANGI|4|3|1439|2502|16|21|1126|2369|11|19|2|3|34|0|2|0|2|0|279|100|3|1|2|1|0|33|0|1|0|1
D|K|20160519|ANGO|2|2|1512|290|12|3|1047|90|7|1|2|1|465|100|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ANIK|5|4|2617|1290|24|15|300|571|3|6|2|1|2046|718|18|8|4|4|271|1|3|1|2|1|0|0|0|0|0|0
D|K|20160519|ANTH|5|6|2644.2414|3981|27|32|1489.2414|2920|16|20|2|5|200|100|1|1|1|1|955|961|10|11|4|3|0|0|0|0|0|0
D|K|20160519|ANW|4|2|3090|900|12|5|325|300|4|3|1|2|2620|600|6|2|2|1|145|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|AOI|2|3|200|400|2|4|0|0|0|0|0|0|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AOSL|2|1|300|316|3|4|0|216|0|3|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AP|1|4|100|388|1|4|0|146|0|1|0|1|100|242|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|APAM|6|6|887|2042|14|21|519|960|9|9|3|2|108|700|2|7|2|3|260|382|3|5|3|3|0|0|0|0|0|0
D|K|20160519|APDN|2|1|120|50|2|1|20|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|APEI|2|4|260|989|4|10|100|515|1|7|1|2|160|374|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|APHB|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160519|APIC|3|6|732|1996|6|20|600|100|2|1|1|1|101|112|2|4|2|3|31|1784|2|15|1|3|0|0|0|0|0|0
D|K|20160519|APLP|5|8|2867|2096|23|23|1352|478|6|6|3|3|1315|1044|15|12|4|5|200|474|2|4|1|4|0|100|0|1|0|1
D|K|20160519|APO|6|9|9905.5985|16310.996|112|148|6276.5303|8740.992|63|74|5|5|1416.0682|2296.004|22|20|3|4|2213|5074|27|52|3|6|0|200|0|2|0|1
D|K|20160519|APOG|6|5|2247|1199|32|14|654|400|8|4|3|2|893|699|16|9|5|5|700|100|8|1|2|1|0|0|0|0|0|0
D|K|20160519|APPS|4|2|3579|1000|22|3|2000|800|5|1|3|1|855|100|9|1|3|1|724|100|8|1|1|1|0|0|0|0|0|0
D|K|20160519|APRI|2|1|702|300|5|3|477|0|4|0|1|0|225|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|APT|3|4|515|500|5|5|0|200|0|2|0|2|515|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|APTO|4|2|800|200|8|2|733.3333|0|6|0|4|0|66.6667|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|APU|5|4|4197|5758|44|76|2528|4428|26|59|4|3|1465|813|16|10|4|3|204|317|2|5|2|2|0|200|0|2|0|2
D|K|20160519|AQMS|10|6|9665.8439|6824|46|46|4557|1904|17|20|6|5|4792.8439|4820|24|25|7|6|312|100|4|1|4|1|4|0|1|0|1|0
D|K|20160519|AQXP|8|4|1367|370|18|5|300|30|4|1|4|1|737|340|8|4|6|3|330|0|6|0|1|0|0|0|0|0|0|0
D|K|20160519|ARAY|10|8|8773.1111|11993|62|57|5344.1111|8973|30|37|6|3|985|456|8|5|2|3|2444|2564|24|15|8|6|0|0|0|0|0|0
D|K|20160519|ARC|3|3|1700|699|12|7|300|399|3|4|2|2|300|200|3|2|1|1|1100|100|6|1|2|1|0|0|0|0|0|0
D|K|20160519|ARCB|7|6|3596|3219|39|38|1438|1585|15|20|3|3|1631|834|17|10|5|3|527|800|7|8|3|4|0|0|0|0|0|0
D|K|20160519|ARCO|4|7|3166|2835|25|23|866|701|6|8|3|2|600|0|2|0|1|0|1700|2134|17|15|2|5|0|0|0|0|0|0
D|K|20160519|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ARDM|0|1|0|260.3206|0|3|0|0|0|0|0|0|0|260.3206|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ARDX|4|3|301|1200|4|3|0|0|0|0|0|0|301|1200|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AREX|7|7|5086.3334|7827|40|56|3486.3334|296|27|5|3|2|1300|4036|11|15|5|5|300|3495|2|36|2|6|0|0|0|0|0|0
D|K|20160519|ARGS|4|4|1786|4308|18|17|781|3360|7|5|3|2|765|516|8|7|2|3|240|432|3|5|2|1|0|0|0|0|0|0
D|K|20160519|ARII|3|7|975|1585|13|19|301|761|4|10|1|4|574|824|8|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ARIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ARLP|5|5|5625|6032|68|34|3180|4409|34|14|3|4|2445|1448|34|16|5|5|0|75|0|2|0|1|0|100|0|2|0|1
D|K|20160519|ARLZ|5|8|4149|6246|43|44|3488|1786|36|13|4|4|0|1720|0|5|0|4|661|2740|7|26|3|5|0|0|0|0|0|0
D|K|20160519|AROC|5|8|10911.9615|4381|108|42|6882.9615|3549|62|33|4|4|1500|200|15|2|3|2|2529|632|31|7|3|4|0|0|0|0|0|0
D|K|20160519|AROW|2|3|442|306|4|5|0|0|0|0|0|0|442|306|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ARQL|4|1|493|100|5|1|100|0|1|0|1|0|350|100|3|1|2|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ARTNA|5|1|500|21|5|1|0|0|0|0|0|0|500|21|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ARTX|2|8|1284|6674|14|45|200|4139|2|19|1|5|320|1200|4|12|1|5|764|1335|8|14|2|4|0|0|0|0|0|0
D|K|20160519|ARWR|11|12|11199|18580.2987|56|76|7290|11337.2987|34|33|9|8|2600|3626|7|11|4|7|1309|3417|15|30|5|6|0|0|0|0|0|0
D|K|20160519|ASB|8|7|6798|4313.1639|74|46|3713|2749.3278|40|30|6|4|1100|916.8361|10|8|2|4|1985|647|24|8|4|3|0|0|0|0|0|0
D|K|20160519|ASC|3|2|701|132|8|3|0|32|0|1|0|1|201|89|3|1|2|1|500|11|5|1|2|1|0|0|0|0|0|0
D|K|20160519|ASCMA|5|2|1222|494|12|7|322|104|4|2|3|1|500|290|5|3|2|2|400|100|3|2|2|1|0|0|0|0|0|0
D|K|20160519|ASEI|5|4|298|404|7|6|9|100|1|1|1|1|282|304|5|5|4|4|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ASGN|4|4|1706|1500|23|17|596|839|10|9|2|2|1020|360|12|4|3|3|90|301|1|4|1|2|0|0|0|0|0|0
D|K|20160519|ASM|6|7|2335|18508|13|32|1435|4849|8|12|4|3|700|12159|3|12|2|2|200|1400|2|7|2|4|0|100|0|1|0|1
D|K|20160519|ASMB|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ASPN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ASPS|6|5|6128|1843|28|22|3411|954|12|5|2|2|2617|789|15|16|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|AST|2|4|600|1130|6|10|100|0|1|0|1|0|500|1030|5|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ASTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ASTE|7|7|2956|3639|42|40|626|854|10|10|2|4|2270|2585|30|28|6|5|60|200|2|2|2|2|0|0|0|0|0|0
D|K|20160519|AT|4|7|2883|3760|31|40|683|1600|9|16|2|6|100|588|1|8|1|3|2100|1572|21|16|4|4|0|0|0|0|0|0
D|K|20160519|ATAX|3|2|1300|1900|5|4|1000|1900|3|4|2|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|ATEN|2|3|1787|9807|8|10|1787|9622|8|8|2|2|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ATHX|4|8|3678|8287|28|25|2115|7357|13|18|3|6|0|200|0|2|0|2|1563|730|15|5|4|5|0|0|0|0|0|0
D|K|20160519|ATLO|0|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ATNI|4|3|332|545|7|11|99|214|1|3|1|1|233|331|6|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ATNM|4|6|2128|5138.0633|20|30|1258|3882.0633|10|16|4|3|270|100|2|2|2|1|600|1156|8|12|1|4|0|0|0|0|0|0
D|K|20160519|ATR|6|5|1780|1289|21|26|1304|469|15|12|4|3|401|786|5|13|3|3|75|34|1|1|1|1|0|0|0|0|0|0
D|K|20160519|ATRA|5|3|1036|343|13|5|53|200|1|2|1|2|760|43|9|2|5|2|223|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|ATRC|7|2|1405|2571|18|24|311|1407|4|15|4|1|972|1164|12|9|6|2|122|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|ATRI|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ATRO|5|4|940|1050|9|9|600|650|5|5|2|2|340|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ATSG|2|6|1328|1039|9|20|740|576|4|10|1|3|88|125|3|5|2|1|500|338|2|5|2|3|0|0|0|0|0|0
D|K|20160519|ATTO|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ATTU|2|0|174|0|3|0|74|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ATU|6|6|1440|2190|17|27|698|687|8|10|3|3|542|400|7|4|5|3|200|1003|2|12|2|3|0|100|0|1|0|1
D|K|20160519|AUBN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AUMA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AUPH|4|1|1124|100|7|1|0|0|0|0|0|0|1124|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AVA|2|4|809|1565|7|28|509|358|4|7|1|2|300|181|3|4|2|1|0|1026|0|17|0|3|0|0|0|0|0|0
D|K|20160519|AVAV|1|1|195|713|2|11|95|613|1|10|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AVD|3|5|1182|962|12|13|622|816|6|9|1|3|172|145|2|3|1|2|388|1|4|1|2|1|0|0|0|0|0|0
D|K|20160519|AVEO|1|4|135|6634|2|9|35|1000|1|1|1|1|0|5434|0|6|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160519|AVG|2|2|614|1315|14|15|399|1115|9|13|1|2|215|200|5|2|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160519|AVGR|0|2|0|452|0|8|0|0|0|0|0|0|0|352|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AVHI|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AVID|8|4|6987.6667|4089|77|28|4007.6667|775|37|10|5|2|755|2214|8|8|4|2|2225|1100|32|10|3|2|0|0|0|0|0|0
D|K|20160519|AVX|2|2|275|1018|9|12|20|809|4|9|1|2|0|209|0|3|0|2|255|0|5|0|1|0|0|0|0|0|0|0
D|K|20160519|AVXL|7|4|7826|2865|29|24|3817|113|19|2|5|2|3709|1352|7|5|4|3|300|1200|3|14|1|2|0|200|0|3|0|1
D|K|20160519|AWH|4|6|1656|3070|26|36|1113|2090|19|24|2|2|388|480|4|5|2|1|155|500|3|7|2|5|0|0|0|0|0|0
D|K|20160519|AWI|7|5|3877|3530|59|45|1780|2602|27|31|3|3|1012|815|14|11|3|3|835|113|15|3|3|2|250|0|3|0|2|0
D|K|20160519|AWR|4|6|1132|3159|17|24|100|1179|1|13|1|3|421|1980|7|11|4|5|611|0|9|0|1|0|0|0|0|0|0|0
D|K|20160519|AWRE|1|2|1283|200|2|2|0|100|0|1|0|1|1283|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AXAS|9|10|14703.0432|12814|90|55|4752.0432|8596|26|19|7|6|2771|100|18|1|3|1|7180|4118|46|35|8|7|0|0|0|0|0|0
D|K|20160519|AXDX|3|8|1388|4897|14|40|688|3543|7|24|2|3|600|1175|6|14|1|7|100|179|1|2|1|2|0|0|0|0|0|0
D|K|20160519|AXE|5|7|724|853|17|14|405|202|10|3|2|2|140|610|3|9|2|5|141|3|3|1|3|1|38|38|1|1|1|1
D|K|20160519|AXGN|1|2|1|1713|1|3|1|1613|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|AXL|10|11|4450|7453|53|73|2104|2460|23|31|4|3|1278|1867|13|8|4|5|1068|3126|17|34|6|7|0|0|0|0|0|0
D|K|20160519|AXLL|9|11|6347|7399|66|76|3688|2071|40|21|6|7|1807|1977|17|20|7|7|452|2851|5|30|4|8|400|500|4|5|2|4
D|K|20160519|AXON|3|4|318|735|4|9|118|625|2|7|1|3|200|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AXSM|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|AXTI|5|6|3095|1852.7742|15|10|100|1240.7742|1|5|1|4|2495|400|10|2|3|2|500|212|4|3|2|3|0|0|0|0|0|0
D|K|20160519|AYA|7|8|5122.3801|11885|36|82|4111.7601|1466|27|15|6|3|844.62|7139|7|41|3|5|166|2543|2|18|2|4|0|737|0|8|0|3
D|K|20160519|AYR|2|3|512|1952|11|21|412|1211|10|14|2|3|0|741|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|AZPN|10|6|2162|3611|29|60|836|1983|10|36|6|4|501|709|6|10|2|4|825|719|13|12|4|2|0|200|0|2|0|1
D|K|20160519|AZUR|1|2|56|1788|1|21|56|100|1|1|1|1|0|1000|0|10|0|1|0|688|0|10|0|2|0|0|0|0|0|0
D|K|20160519|AZZ|3|5|1439|1058|17|20|952|494|10|6|1|3|387|564|6|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|B|6|4|1241|431|17|6|584|31|8|2|3|2|557|300|8|3|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|BABY|3|8|4067|3329|48|39|972|1235|13|15|3|6|1820|1468|20|16|3|6|1275|626|15|8|2|4|0|0|0|0|0|0
D|K|20160519|BAH|5|4|4138|4032|44|48|3227|2966|34|39|3|1|0|0|0|0|0|0|811|966|9|8|4|4|100|100|1|1|1|1
D|K|20160519|BANC|3|8|1161|2482|13|37|864|1603|9|23|1|5|134|200|2|3|2|2|163|579|2|9|2|3|0|100|0|2|0|1
D|K|20160519|BANF|2|2|161|105|3|3|0|72|0|2|0|2|161|33|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BANR|4|7|1088|1529|20|26|500|82|5|2|2|1|577|1347|14|23|4|7|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|BAS|14|11|43237|29366.8604|190|195|25077|5086.8604|98|24|10|5|2232|1315|14|10|7|5|15928|22865|78|160|9|8|0|100|0|1|0|1
D|K|20160519|BBCN|6|5|3049|5310|44|65|911|4328|18|53|4|4|376|77|6|2|3|2|1762|905|20|10|3|3|0|0|0|0|0|0
D|K|20160519|BBGI|1|1|28|28|1|1|28|0|1|0|1|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160519|BBOX|4|3|1132|300|14|3|460|200|6|2|1|2|472|100|6|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|BBRG|1|3|48|138|1|3|0|38|0|2|0|2|0|100|0|1|0|1|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|BBSI|4|3|500|600|5|6|0|200|0|2|0|1|500|400|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BBW|2|1|250|239|4|3|130|100|2|1|2|1|120|139|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BBX|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BC|7|7|3610|2778|48|48|1447|2115|24|36|3|3|100|154|1|3|1|1|2063|509|23|9|5|5|0|0|0|0|0|0
D|K|20160519|BCBP|1|1|600|300|2|2|0|0|0|0|0|0|600|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BCC|6|5|3922|3036|28|25|2063|1511|8|11|2|2|1640|1393|16|11|5|4|219|132|4|3|2|1|0|0|0|0|0|0
D|K|20160519|BCLI|0|2|0|3629|0|10|0|830|0|3|0|1|0|2799|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BCO|2|4|1327|833|17|10|832|317|10|4|1|2|165|316|3|4|1|2|330|200|4|2|2|2|0|0|0|0|0|0
D|K|20160519|BCOR|6|10|2852|13242|28|112|1630|11372|13|89|3|6|622|570|8|10|5|4|600|1300|7|13|2|4|0|0|0|0|0|0
D|K|20160519|BCOV|2|1|230|318|3|2|0|318|0|2|0|1|130|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|BCPC|4|6|518|1641|10|15|268|1000|4|6|2|2|150|641|5|9|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|BCRH|1|0|6|0|3|0|6|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BCRX|11|9|24088|24048|104|108|18065|17097|45|48|5|4|1292|600|9|6|5|3|4731|6351|50|54|6|7|0|0|0|0|0|0
D|K|20160519|BDC|5|7|1978|2750|23|31|837|500|9|5|3|3|1002|1850|12|22|3|6|139|300|2|3|1|2|0|100|0|1|0|1
D|K|20160519|BDE|3|4|1000|1549|3|9|200|0|1|0|1|0|100|335|1|2|1|2|700|1214|1|7|1|2|0|0|0|0|0|0
D|K|20160519|BDGE|1|4|90|478|1|8|0|213|0|3|0|2|90|265|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BDSI|6|6|16752|16876|127|114|6850|7942|45|35|3|4|302|800|5|8|2|2|9400|8134|75|71|5|5|200|0|2|0|1|0
D|K|20160519|BEAT|8|5|3070|8717|21|71|200|4216|2|39|2|4|2370|4183|14|27|7|4|500|318|5|5|5|2|0|0|0|0|0|0
D|K|20160519|BEAV|12|9|8523|6030|96|86|1625|2099|24|35|4|4|4360|2242|35|28|9|3|2238|1289|34|18|5|6|300|400|3|5|3|2
D|K|20160519|BECN|5|12|3727|6130|36|68|1758|4094|17|46|1|8|1469|1420|14|15|4|6|500|616|5|7|3|4|0|0|0|0|0|0
D|K|20160519|BEL|4|4|1548|8788|15|33|1055|7821|10|24|2|3|0|467|0|4|0|3|493|500|5|5|3|1|0|0|0|0|0|0
D|K|20160519|BELFB|4|0|1098|0|10|0|600|0|4|0|3|0|498|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BEP|4|2|3339|3626|37|37|200|1300|2|13|1|1|2139|2226|25|23|3|2|900|100|9|1|1|1|100|0|1|0|1|0
D|K|20160519|BERY|8|9|5004|6904|95|84|3240|3770|66|43|6|5|458|1018|11|9|3|5|1301|2116|17|32|7|6|5|0|1|0|1|0
D|K|20160519|BETR|7|6|6522|6072|58|50|4232|3362|39|34|5|3|546|2600|6|14|2|2|1034|110|10|2|5|2|710|0|3|0|3|0
D|K|20160519|BFAM|2|3|520|732|11|9|453|82|8|2|2|1|67|650|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BFIN|0|1|0|357|0|1|0|357|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BGC|4|7|9906|6577|96|63|3503|3694|27|41|1|3|601|1983|7|13|3|5|5702|900|61|9|3|4|100|0|1|0|1|0
D|K|20160519|BGCP|8|11|18546|46875|157|189|6176|37085|56|104|5|6|4456|3257|41|31|3|5|7414|6533|55|54|6|8|500|0|5|0|2|0
D|K|20160519|BGFV|4|2|791|1802|11|4|275|1702|3|3|1|2|100|100|1|1|1|1|416|0|7|0|2|0|0|0|0|0|0|0
D|K|20160519|BGG|3|5|1611|3892|20|40|1401|2166|17|22|2|3|210|751|3|6|2|3|0|785|0|10|0|2|0|190|0|2|0|1
D|K|20160519|BGS|4|5|3887|7398|42|79|2163|5051|23|58|4|5|1324|1747|15|15|3|2|300|600|3|6|2|4|100|0|1|0|1|0
D|K|20160519|BGSF|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BHB|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BHBK|3|3|284|1900|4|24|84|570|2|8|1|2|200|1023|2|11|2|2|0|307|0|5|0|1|0|0|0|0|0|0
D|K|20160519|BHE|5|6|1280|3702|21|41|657|1985|13|22|2|4|110|400|2|4|2|3|513|1317|6|15|2|4|0|0|0|0|0|0
D|K|20160519|BHLB|2|3|110|348|3|5|110|321|3|4|2|2|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BID|9|9|9911|6343|61|65|6520|3993|31|39|4|3|1529|501|11|5|4|4|1662|1549|17|18|6|4|200|300|2|3|2|3
D|K|20160519|BIG|8|9|5771|6414|120|96|3298|3558|82|61|4|4|1005|1476|19|19|6|6|1468|1000|19|11|5|4|0|380|0|5|1|3
D|K|20160519|BIN|5|6|3877|9480|38|119|2116|6108|19|77|2|3|200|984|2|10|2|4|1561|2386|17|31|5|4|0|2|0|1|0|1
D|K|20160519|BIND|3|8|10200|30003.4078|6|68|2500|11702.2661|4|12|3|3|7700|17481.1417|2|51|1|8|0|820|0|5|0|3|0|0|0|0|0|0
D|K|20160519|BIO|4|4|849|383|13|9|101|200|2|2|2|2|748|183|11|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BIOA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|BIOC|5|7|11626.6|57019.7692|45|85|8752|17299.7692|26|27|5|5|2436.6|38208|16|53|3|3|388|1512|2|5|1|3|50|0|1|0|1|0
D|K|20160519|BIOS|10|9|5679|16062.6667|61|137|1894|7224.6667|19|46|5|5|1329|5196|16|53|6|2|2456|3642|26|38|7|6|0|0|0|0|0|0
D|K|20160519|BJRI|3|6|1215|752|13|13|663|410|7|5|2|2|400|224|4|5|2|4|152|101|2|2|1|2|0|17|0|1|0|1
D|K|20160519|BKE|16|11|19270.9399|5385|236|75|14381.9399|2294|172|39|9|6|3228|1360|48|16|11|6|1661|1731|16|20|6|4|0|0|0|0|0|0
D|K|20160519|BKFS|0|2|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BKH|4|5|1159|1621|21|26|388|113|8|4|2|2|671|1168|12|16|4|5|100|340|1|6|1|2|0|0|0|0|0|0
D|K|20160519|BKMU|2|8|4793|4646|54|47|3472|300|36|3|2|2|1005|1451|11|14|1|6|316|2895|7|30|1|2|0|0|0|0|0|0
D|K|20160519|BKS|12|8|12604.3043|13185|161|155|6989.3043|6768|96|81|7|5|1000|2200|19|31|4|4|4515|3817|45|39|8|4|100|400|1|4|1|3
D|K|20160519|BKU|11|8|17376.8889|10456|245|149|7268.8889|3957|110|70|7|3|2675|1260|42|21|8|6|7027|5239|88|58|8|7|406|0|5|0|2|0
D|K|20160519|BLBD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|BLCM|7|6|1877|3230|15|15|17|1830|1|4|1|2|1760|1200|13|9|7|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160519|BLD|5|8|1234|1793|15|28|224|860|3|15|2|6|600|559|6|8|3|5|410|374|6|5|3|3|0|0|0|0|0|0
D|K|20160519|BLDP|8|4|9409|4919|14|7|2439|3200|5|3|4|2|100|0|1|0|1|0|6870|1719|8|4|6|2|0|0|0|0|0|0
D|K|20160519|BLDR|18|20|57942|85966|460|607|32843|50879|248|306|14|13|6950|10224|60|88|11|11|17349|24103|144|206|11|15|800|760|8|7|3|4
D|K|20160519|BLFS|0|3|0|3461|0|3|0|3461|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BLKB|4|5|507|1967|7|26|200|1630|2|16|1|4|307|337|5|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BLMN|11|10|9515|9308|78|102|4165|4242|22|46|4|4|600|490|6|8|3|6|4450|4476|47|47|8|6|300|100|3|1|1|1
D|K|20160519|BLOX|3|7|6371|2640|48|31|3817|674|17|11|1|3|100|300|1|3|1|2|2454|1666|30|17|3|3|0|0|0|0|0|0
D|K|20160519|BLPH|3|1|400|1150|4|6|100|0|1|0|1|0|300|400|3|3|2|1|0|750|0|3|0|1|0|0|0|0|0|0
D|K|20160519|BLUE|12|11|10786.6667|5461|95|62|6045.6667|1071|47|19|6|3|4141|3890|42|38|9|10|500|400|5|4|4|2|100|100|1|1|1|1
D|K|20160519|BLX|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160519|BMI|4|5|470|653|7|9|200|187|2|2|1|1|270|466|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BMS|6|6|1903|4269|28|56|1110|1729|15|28|2|3|150|545|3|5|2|2|643|1895|10|22|5|4|0|100|0|1|0|1
D|K|20160519|BMTC|1|3|400|129|3|6|400|26|3|3|1|2|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BNCL|7|8|2218|2835|23|30|1118|1000|13|11|3|3|400|555|3|6|2|4|700|1280|7|13|4|3|0|0|0|0|0|0
D|K|20160519|BNCN|3|4|1350|906.404|12|15|100|341|1|4|1|2|1250|565.404|11|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BNED|6|6|1388|1310|26|27|993|859|21|23|5|4|295|351|4|3|4|3|0|100|0|1|1|1|100|0|1|0|1|0
D|K|20160519|BNFT|4|7|1061|2042|12|26|400|500|4|5|2|2|661|1136|8|15|4|7|0|406|0|6|0|4|0|0|0|0|0|0
D|K|20160519|BNK|2|2|82|178|2|2|60|0|1|0|1|0|22|178|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BOBE|5|7|1409|1056|20|15|286|339|5|5|1|3|823|491|13|7|4|5|300|226|2|3|1|3|0|0|0|0|0|0
D|K|20160519|BOFI|14|12|17162|20657|121|151|10440|14346|53|89|5|8|3238|3071|26|25|6|8|3484|3240|42|37|9|4|0|0|0|0|0|0
D|K|20160519|BOH|5|6|241|620|5|10|0|220|0|6|0|4|141|300|4|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|BOJA|4|5|1467|680|17|13|715|240|8|7|3|2|652|440|8|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|BOKF|7|9|2693.6864|4960|57|88|1140.3728|1383|24|20|3|4|1153.3136|2675|30|56|7|7|400|802|3|11|2|5|0|100|0|1|0|1
D|K|20160519|BONT|2|5|1808.3919|1300|8|15|110.3266|700|1|9|1|2|198.0653|200|3|2|2|2|1500|400|4|4|1|3|0|0|0|0|0|0
D|K|20160519|BOOM|2|3|102|1290|2|11|2|520|1|4|1|2|100|700|1|5|1|2|0|70|0|2|0|2|0|0|0|0|0|0
D|K|20160519|BOOT|12|13|18645.4865|10411|127|82|9977.4595|3200|69|19|9|4|5108.027|4280|44|38|12|9|3460|2931|13|25|5|6|100|0|1|0|1|0
D|K|20160519|BOSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BOX|3|5|3118|2726|29|29|2418|1667|23|18|2|4|100|300|1|3|1|3|600|759|5|8|1|1|0|0|0|0|0|0
D|K|20160519|BPFH|6|8|4379|4758|57|53|1120|2858|18|30|3|4|1510|1020|12|8|3|5|1749|880|27|15|5|4|0|0|0|0|0|0
D|K|20160519|BPI|2|3|439|4451|9|8|0|0|0|0|0|0|212|4251|6|6|2|2|227|200|3|2|1|2|0|0|0|0|0|0
D|K|20160519|BPMC|5|2|740|250|11|3|0|150|0|2|0|1|540|100|9|1|5|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|BPMX|2|1|281|122|3|3|200|100|2|1|1|1|0|22|0|2|0|1|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|BPOP|10|10|6638.5938|10995|114|187|4040.5938|4332|62|95|5|6|2042|2485|42|33|6|8|556|3678|10|53|6|7|0|500|0|6|0|2
D|K|20160519|BPT|3|7|3955|1420.6667|10|17|2750|582.6667|4|8|1|3|1150|650|5|7|2|5|0|188|0|2|0|2|55|0|1|0|1|0
D|K|20160519|BPTH|1|3|100|9900|1|10|0|9800|0|9|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BRC|10|11|7260.5625|5925.9222|89|64|4595.875|2771.9222|48|28|6|5|2099.6875|2042|35|23|7|7|495|1112|5|13|4|4|70|0|1|0|1|0
D|K|20160519|BREW|2|2|279.2079|1314|3|9|179.2079|1300|2|8|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|14|0|1|0|1
D|K|20160519|BRKL|4|5|2581|3132|27|29|2093|1932|19|22|1|5|288|100|6|1|3|1|200|1100|2|6|2|1|0|0|0|0|0|0
D|K|20160519|BRKR|5|10|3247|5630|30|65|2084|2934|17|36|2|5|121|1070|2|12|2|5|1042|1626|11|17|4|6|0|0|0|0|0|0
D|K|20160519|BRKS|5|7|4258|7414|34|73|2798|2650|16|27|4|3|770|2800|10|31|3|4|690|1964|8|15|3|5|0|0|0|0|0|0
D|K|20160519|BRO|7|3|3597|3258|47|35|1956|2458|29|27|4|2|490|400|5|4|3|2|1151|400|13|4|5|2|0|0|0|0|0|1
D|K|20160519|BRS|9|6|3557.5|6396|33|68|1149|5184|14|52|5|5|2008.5|1012|14|14|6|5|400|200|5|2|1|2|0|0|0|0|0|0
D|K|20160519|BRSS|3|2|499|1543|9|5|257|143|5|3|2|2|142|1400|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|BSET|3|4|597|465|12|7|239|100|3|1|2|1|358|365|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BSF|2|0|143|0|3|0|123|0|2|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BSFT|6|3|2508|3342|33|28|1030|2356|12|16|3|1|773|756|11|9|4|3|705|230|10|3|2|2|0|0|0|0|0|0
D|K|20160519|BSM|3|4|1006|404|11|7|0|0|0|0|0|0|406|404|5|7|3|4|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160519|BSQR|2|8|1367|3265|14|24|667|1701|7|13|1|5|700|1275|7|7|1|5|0|289|0|4|0|2|0|0|0|0|0|0
D|K|20160519|BSRR|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BSTC|2|1|200|196|4|4|100|36|1|1|1|1|80|62|1|2|1|1|20|98|2|1|1|1|0|0|0|0|0|0
D|K|20160519|BSTG|4|5|5327|11469|10|32|3737|5320|4|18|1|4|700|6049|3|13|3|4|890|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|BTN|0|1|0|88|0|2|0|0|0|0|0|0|0|88|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BTX|4|9|1609|6235|14|22|700|4300|5|11|3|3|709|1701|7|8|2|6|100|234|1|3|1|1|100|0|1|0|1|0
D|K|20160519|BUFF|6|10|2790|4055|34|49|1510|1300|18|14|3|3|710|1199|8|15|2|7|370|1450|6|18|4|3|200|106|2|2|2|1
D|K|20160519|BUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BURL|10|11|4263|6826|77|87|2955|2754|56|34|5|6|808|2899|15|32|6|8|500|731|6|16|3|4|0|442|0|5|0|2
D|K|20160519|BUSE|4|5|974|1280|10|16|600|654|6|8|3|2|274|526|3|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|BV|3|7|4566|3954|43|36|1692|1281|11|13|3|5|400|1000|4|6|1|3|2474|1673|28|17|2|3|0|0|0|0|0|0
D|K|20160519|BW|5|2|1687|1607|23|17|997|0|13|0|3|0|290|910|4|10|2|2|400|597|6|6|3|1|0|100|0|1|0|1
D|K|20160519|BWEN|2|4|1400|3310|3|13|1300|1210|2|3|1|3|100|300|1|3|1|1|0|1800|0|7|0|2|0|0|0|0|0|0
D|K|20160519|BWFG|1|1|98|100|1|1|0|0|0|0|0|0|98|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BWINB|1|2|39|264|2|3|0|0|0|0|0|0|39|264|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|BWLD|5|7|4296|3745|49|44|1842|830|20|11|4|4|2354|2642|28|28|4|5|100|273|1|5|1|2|0|0|0|0|0|0
D|K|20160519|BWP|9|9|8568|4618.3636|130|78|4445|2851.3636|70|44|6|6|885|324|19|8|4|5|3138|1443|39|26|7|6|100|0|2|0|1|0
D|K|20160519|BWXT|9|4|3881|2035|42|23|2427|856|24|8|3|1|295|321|4|4|4|3|1159|858|14|11|6|4|0|0|0|0|0|0
D|K|20160519|BXE|6|5|7352.7273|10307|20|24|1873.7273|6807|6|13|3|3|3579|2000|8|6|5|4|1900|1200|6|4|2|1|0|300|0|1|0|1
D|K|20160519|BXS|5|6|1529|2556|20|40|1029|556|13|13|2|4|275|505|4|7|3|5|225|1490|3|19|2|3|0|5|0|1|0|1
D|K|20160519|BYD|8|8|4427.1667|7565|48|75|3607.1667|3091|38|28|6|3|600|3647|6|36|2|4|220|827|4|11|4|4|0|0|0|0|0|0
D|K|20160519|BZH|7|12|15119|13443|95|59|6265|11094|50|37|3|10|4348|251|7|4|3|1|4406|1998|37|16|5|6|100|100|1|2|1|1
D|K|20160519|CAA|9|11|8192|8929|90|117|3801|4901|46|68|2|6|1102|2039|12|22|4|8|3289|1889|32|25|9|8|0|100|0|2|0|1
D|K|20160519|CAAS|0|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|CAB|9|7|6152|1858|98|35|2811|915|47|19|6|5|1706|643|25|13|6|6|1510|300|24|3|5|2|125|0|2|0|1|0
D|K|20160519|CABO|1|1|86|75|2|1|0|0|0|0|0|0|86|75|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CAC|1|3|100|340|2|5|0|0|0|0|0|0|100|340|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CACC|6|3|2408|1155|17|8|100|475|1|2|1|1|2208|580|15|5|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|CACI|6|5|952|1288|13|21|204|774|3|13|1|4|527|414|8|7|4|3|221|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|CACQ|1|3|400|500|1|4|0|100|0|1|0|1|400|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CAE|3|3|1954|3556.25|11|36|799|1506.25|2|12|2|3|200|234|2|3|1|1|855|1416|6|19|1|1|100|400|1|2|1|1
D|K|20160519|CAFD|6|3|1248|583|13|7|100|243|1|3|1|3|748|240|8|3|4|2|300|100|3|1|1|1|100|0|1|0|1|0
D|K|20160519|CAI|1|1|200|12|2|1|200|12|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CAKE|11|13|7415.9918|10403|82|128|4900.9836|5631|52|71|8|8|2015.0082|2756|24|34|8|8|300|1916|4|22|3|7|200|100|2|1|2|1
D|K|20160519|CAL|5|3|1624|1888|46|33|1240|638|36|10|4|1|378|359|9|6|4|2|6|876|1|16|1|2|0|15|0|1|0|1
D|K|20160519|CALA|3|3|410|941|7|3|5|0|1|0|1|0|100|941|1|3|1|3|305|0|5|0|1|0|0|0|0|0|0|0
D|K|20160519|CALD|4|6|3378|2382|12|24|135|697|2|8|1|2|2943|896|7|8|3|3|300|789|3|8|2|4|0|0|0|0|0|0
D|K|20160519|CALL|6|3|1349|403|12|3|503|300|6|1|3|1|641|100|3|1|2|1|205|3|3|1|2|1|0|0|0|0|0|0
D|K|20160519|CALM|7|9|5779|6685|79|79|3813|2777|49|27|2|4|1462|3093|24|40|6|8|504|815|6|12|3|5|0|0|0|0|0|0
D|K|20160519|CALX|3|4|5695|5606|27|12|813|5349|10|10|1|3|825.9574|157|9|1|2|1|3956.0426|100|7|1|3|1|100|0|1|0|1|0
D|K|20160519|CAMP|3|6|1977|7936|26|43|1694|5687|21|16|3|5|0|1102|0|10|0|3|283|1147|5|17|3|2|0|0|0|0|0|0
D|K|20160519|CAPL|1|5|300|626|3|8|100|0|1|0|1|0|200|426|2|6|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|CAPN|6|5|28240|6066|27|29|710|1460|7|9|3|5|27520|2706|19|9|6|4|10|1900|1|11|1|1|0|0|0|0|0|0
D|K|20160519|CARA|5|8|2435.5|8519|27|54|1414.5|4042|15|25|5|3|921|3477|11|19|4|7|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160519|CARB|2|3|197|1768|2|19|97|0|1|0|1|0|100|1268|1|14|1|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160519|CARO|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CART|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CAS|1|4|200|3580.059|2|99|0|311.9234|0|2|0|2|100|1041.1644|1|14|1|2|100|2226.9712|1|83|1|3|0|0|0|0|0|0
D|K|20160519|CASH|2|2|404|101|8|2|200|0|2|0|1|0|204|101|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CASM|1|2|20|1400|1|3|0|0|0|0|0|0|20|1400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CASS|1|2|27|178|1|2|0|78|0|1|0|1|27|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CASY|8|8|2189|2471|38|34|1070|510|18|6|5|3|819|1414|17|20|5|7|300|547|3|8|2|2|0|0|0|0|0|0
D|K|20160519|CATB|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CATM|5|4|642|1920|12|23|229|1399|5|16|1|2|270|521|5|7|4|4|143|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|CATO|5|5|1898|1995|43|16|1410|0|25|0|4|0|488|1995|18|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CATY|14|8|64708|12418|479|148|29278|2721|201|52|11|5|20797|4866|150|45|6|6|14617|4831|127|51|7|8|16|0|1|0|1|1
D|K|20160519|CAVM|9|12|7411|6975|93|72|3194|1615|35|18|5|7|3060|2486|44|29|8|10|657|2574|9|22|4|6|500|300|5|3|2|2
D|K|20160519|CBAK|3|3|300|400|3|4|0|200|0|2|0|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CBAY|7|6|2036|8496|19|11|500|1878|5|3|4|2|622.6533|6418|8|6|2|4|913.3467|200|6|2|3|2|0|0|0|0|0|0
D|K|20160519|CBB|6|8|2943|17725.579|25|72|1300|15625.579|8|57|4|7|200|100|1|1|1|1|1443|2000|16|14|5|4|0|0|0|0|0|0
D|K|20160519|CBF|4|5|343|1071|10|15|0|702|0|10|0|4|343|369|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CBI|11|12|10511.4286|16085.6666|87|211|8021.4286|5726.6666|56|80|3|6|987|2487|14|31|6|4|1399|7772|14|99|9|9|104|100|3|1|1|1
D|K|20160519|CBK|5|5|2533|612.381|19|7|660|152.381|7|2|3|2|200|0|2|0|1|0|1673|460|10|5|4|3|0|0|0|0|0|0
D|K|20160519|CBLI|0|1|0|350|0|2|0|100|0|1|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CBM|6|8|4043|6187|40|48|1499|1563|11|13|2|3|2391|4124|26|30|6|7|153|500|3|5|3|2|0|0|0|0|0|0
D|K|20160519|CBMG|2|2|250|1229|4|8|2|100|1|1|1|1|248|1129|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CBMX|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CBPO|6|6|1361|3636|21|39|384|1293|9|16|2|3|977|2343|12|23|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CBPX|5|6|1784|1765|26|22|975|793|19|11|1|3|689|700|5|7|4|3|120|272|2|4|1|3|0|0|0|0|0|0
D|K|20160519|CBR|2|5|2200|4020|10|30|0|650|0|4|0|2|200|200|1|2|1|1|2000|3170|9|24|2|4|0|0|0|0|0|0
D|K|20160519|CBRL|8|7|2907|2986|32|44|1269|963|11|14|2|2|1224|1523|15|20|8|5|114|400|3|9|3|1|300|100|3|1|2|1
D|K|20160519|CBSH|11|10|3940|4036|72|98|2523|1980|32|51|7|6|522|1065|15|31|6|7|895|958|25|12|4|4|0|33|0|4|0|2
D|K|20160519|CBT|5|8|1550|3961|21|55|818|2837|9|37|1|4|732|824|12|15|5|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160519|CBU|6|7|362|760|13|10|195|160|3|2|2|2|160|500|8|7|3|6|7|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|CBZ|4|6|1102|3870|12|35|802|2200|9|18|2|4|200|900|2|9|2|4|100|770|1|8|1|2|0|0|0|0|0|0
D|K|20160519|CCBG|2|1|837|237|2|3|0|0|0|0|0|0|837|237|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CCC|2|4|1721|3428|22|18|1601|3028|20|14|2|2|120|100|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|CCF|1|1|107|27|2|2|0|0|0|0|0|0|107|27|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CCJ|7|8|7033|9191|65|104|2501|2206|18|45|2|5|400|759|4|10|2|2|4132|5310|43|42|6|8|0|916|0|7|0|3
D|K|20160519|CCLP|4|4|812|1400|9|13|0|300|0|3|0|1|812|1000|9|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CCMP|5|6|1695|902|9|20|1000|225|3|8|2|1|579|576|4|10|3|4|116|101|2|2|2|2|0|0|0|0|0|0
D|K|20160519|CCNE|0|2|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CCO|3|2|213|300|3|3|100|0|1|0|1|0|100|200|1|2|1|2|13|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|CCOI|3|4|652|1915|8|27|245|1370|3|20|1|2|407|445|5|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CCRN|6|7|3289|2443|30|34|2179|548|19|7|3|4|810|615|9|9|5|4|300|1280|2|18|2|3|0|0|0|0|0|0
D|K|20160519|CCS|4|2|474|278|7|3|300|100|3|1|2|1|173|178|3|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CCUR|1|1|68|100|1|1|0|0|0|0|0|0|68|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CCXI|14|15|34145.7035|53882.7796|191|223|22599.5798|39513.3987|121|165|11|9|6149.1237|12408.3809|44|35|8|9|5397|1961|26|23|6|7|0|0|0|0|0|0
D|K|20160519|CDI|3|4|300|1680|4|11|200|1280|2|6|2|3|13|0|1|0|1|0|87|400|1|5|1|1|0|0|0|0|0|0
D|K|20160519|CDNA|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CDTX|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CDXS|1|2|1000|300|7|2|800|200|5|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CEB|5|4|792|1258.6736|10|17|87|502|1|7|1|2|306|756.6736|5|10|4|4|399|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|CECE|5|6|1741.8554|3609|24|33|613.8554|2109|10|13|3|4|512|678|8|9|4|5|616|822|6|11|2|2|0|0|0|0|0|0
D|K|20160519|CECO|6|7|4331|4308|35|46|1409|1874|15|22|2|4|2100|956|11|8|4|5|822|1478|9|16|5|4|0|0|0|0|0|0
D|K|20160519|CEF|11|8|26590.4442|26645|137|93|14338.4442|21238|67|46|7|4|1992|707|9|7|4|6|10260|4700|61|40|6|6|0|0|0|0|0|0
D|K|20160519|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CELP|4|4|902|3200|9|5|102|200|2|2|2|1|600|3000|5|3|1|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160519|CEMI|2|1|588|100|6|1|0|0|0|0|0|0|588|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CEMP|10|9|12119.9412|12897|141|98|5229.9412|6608|66|47|7|7|6134|5598|65|44|5|8|656|691|9|7|5|4|100|0|1|0|1|0
D|K|20160519|CENT|4|3|1010|1117|14|12|100|600|1|6|1|2|710|517|11|6|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CEQP|5|5|10527|6658|50|40|6076|4959|24|27|3|3|3611|1499|10|11|4|4|840|200|16|2|1|2|0|0|0|0|0|0
D|K|20160519|CERS|9|9|14675|16258|118|113|4411|10140|40|55|3|5|800|800|8|8|1|2|9464|5318|70|50|8|8|0|0|0|0|0|0
D|K|20160519|CERU|4|5|6310|2190|52|23|1143|0|10|0|3|0|2631|1590|26|16|2|4|2536|600|16|7|1|2|0|0|0|0|0|0
D|K|20160519|CETV|1|4|200|1742|2|10|0|1186|0|4|0|3|0|100|0|1|0|1|200|456|2|5|1|2|0|0|0|0|0|0
D|K|20160519|CETX|3|8|4438|13493|19|48|907|8730|6|25|2|4|3531|4356|13|18|2|6|0|407|0|5|0|3|0|0|0|0|0|0
D|K|20160519|CEVA|2|5|500|718|5|9|300|299|2|3|1|1|200|419|3|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CFFN|11|9|7981|12421|74|118|3749|7356|37|66|6|6|1200|1286|7|11|2|2|3032|3779|30|41|6|7|0|0|0|0|0|0
D|K|20160519|CFI|1|1|30|1|1|1|30|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CFMS|11|5|9922|6326|98|41|3222|3736|25|17|3|2|3753|2053|38|18|8|5|2947|437|35|5|6|2|0|100|0|1|0|1
D|K|20160519|CFNL|2|5|104|403|2|8|100|106|1|3|1|2|4|297|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CFR|10|10|4542|4538|65|58|1149|787|25|11|5|4|2213|2133|28|27|6|9|880|1518|9|19|5|5|300|100|3|1|2|1
D|K|20160519|CFRX|0|5|0|3224.2857|0|15|0|200|0|2|0|1|0|3024.2857|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CFX|9|6|4859|4505|61|83|970|1894|14|54|2|3|1076|808|14|10|5|3|2679|1803|31|19|7|4|134|0|2|0|1|0
D|K|20160519|CG|7|7|5524|10351|63|72|3025|7975|39|45|4|3|1122|855|10|6|3|4|1377|1521|14|21|3|5|0|0|0|0|0|0
D|K|20160519|CGA|0|2|0|1200|0|2|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CGEN|3|3|408|5810|8|12|0|48|0|1|0|1|108|5762|4|11|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160519|CGI|3|5|1031|2342|14|22|492|787|7|10|3|1|300|1455|3|11|2|5|239|100|4|1|2|2|0|0|0|0|0|0
D|K|20160519|CGIX|3|3|500|1103|6|6|400|700|5|1|3|1|100|403|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CGNT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CGNX|7|7|2891|4775|21|58|817|2971|8|41|2|3|1674|1430|9|13|5|5|400|174|4|2|4|2|0|200|0|2|0|1
D|K|20160519|CHCI|0|3|0|5318|0|21|0|5182|0|19|0|2|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CHCO|1|2|114|386|7|6|50|358|1|3|1|1|64|28|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CHDN|2|6|203|1062|3|17|78|585|1|9|1|2|125|477|2|8|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CHE|3|4|306|246|9|7|101|175|2|2|1|2|205|71|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CHEF|3|5|2203|1750|20|15|2003|450|18|5|3|4|200|600|2|6|2|4|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20160519|CHEK|1|2|100|1300|1|3|0|0|0|0|0|0|100|1300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CHFC|4|7|1337|2938|20|44|264|513|4|7|2|2|1073|2127|16|33|3|6|0|298|0|4|0|2|0|0|0|0|0|0
D|K|20160519|CHFN|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CHGG|9|5|6388.0559|4387|50|47|2676.0435|2167|24|24|7|4|2472.0062|320|13|4|3|3|1240.0062|1900|13|19|5|4|0|0|0|0|0|0
D|K|20160519|CHH|1|6|200|843|2|15|100|421|1|8|1|3|0|422|0|7|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CHKE|2|8|465|4730|7|35|0|0|0|0|0|0|465|4730|7|35|2|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CHKR|4|8|500|11635|4|32|200|7225|2|18|2|5|0|3010|0|5|0|4|300|1400|2|9|2|3|0|0|0|0|0|0
D|K|20160519|CHMA|5|4|1311|2485|11|16|200|1690|1|5|1|3|511|282|5|3|3|2|500|513|4|8|2|1|100|0|1|0|1|0
D|K|20160519|CHMG|2|2|245|1150|2|6|198|800|1|2|1|1|47|250|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CHMT|3|5|1999|5126|20|56|1236|3074|15|33|3|3|563|1006|3|10|1|5|200|1046|2|13|1|2|0|0|0|0|0|1
D|K|20160519|CHNR|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CHRS|7|7|4222|3706|37|34|1998|1470|15|11|3|4|1690|1725|14|17|5|5|334|511|5|6|3|2|200|0|3|0|1|0
D|K|20160519|CHUY|5|4|882|870|10|10|131|200|2|2|2|2|551|670|6|8|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CIA|1|3|100|3044|1|8|0|0|0|0|0|0|100|2944|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CIGI|3|4|410|946|5|15|0|230|0|5|0|2|310|716|4|10|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CINR|4|3|838|2907|6|17|275|817|1|3|1|1|563|1690|5|11|4|3|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160519|CIR|4|5|594|1530|12|21|74|733|5|11|3|3|220|797|4|10|3|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|CIVI|2|1|130|100|3|2|82|0|1|0|1|0|48|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CIZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CKEC|5|6|1104.2697|3518|22|30|642.2697|3193|13|26|3|5|140|325|3|4|2|3|322|0|6|0|2|0|0|0|0|0|0|0
D|K|20160519|CKH|6|4|1274|2472|21|8|602|1415|8|5|2|3|472|957|11|2|5|2|200|0|2|0|1|0|0|100|0|1|0|1
D|K|20160519|CLB|10|7|4270|4576|65|63|1173|2090|19|25|6|3|2889|2016|42|31|8|7|108|265|3|4|3|2|100|205|1|3|1|3
D|K|20160519|CLC|5|7|1164|4549|13|33|452|1811|5|10|3|3|612|1452|7|18|4|5|0|1186|0|4|0|3|100|100|1|1|1|1
D|K|20160519|CLCT|0|5|0|800|0|8|0|0|0|0|0|0|0|600|0|6|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|CLD|6|9|8528|8053|41|50|4377|5753|12|31|2|6|1007|800|11|8|1|2|3144|1500|18|11|5|4|0|0|0|0|0|0
D|K|20160519|CLFD|2|8|156|2118|3|21|0|418|0|4|0|4|156|1400|3|14|2|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160519|CLGX|7|6|1933|2296|19|34|1471|1265|14|19|3|2|462|618|5|10|5|4|0|413|0|5|0|3|0|0|0|0|0|0
D|K|20160519|CLH|9|7|3515|2041|39|26|607|810|7|8|2|1|1208|831|14|13|6|6|900|200|10|3|6|2|800|200|8|2|2|1
D|K|20160519|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CLMS|3|2|792|477|8|5|0|300|0|3|0|1|92|100|1|1|1|1|700|77|7|1|2|1|0|0|0|0|0|0
D|K|20160519|CLMT|12|8|24509|20231.4787|135|61|21020|16100.9231|118|24|5|5|500|1520.5556|5|7|4|4|2989|2610|12|30|8|4|0|0|0|0|0|0
D|K|20160519|CLNE|9|8|33683.0278|22575.1765|173|133|17918.0278|15410.1765|58|77|7|5|1400|800|14|8|3|1|14365|6365|101|48|7|6|0|0|0|0|0|0
D|K|20160519|CLS|7|7|9695|11029|68|70|1797|8032|16|49|4|7|300|0|1|0|1|0|7598|2797|51|19|5|7|0|200|0|2|0|2
D|K|20160519|CLSN|1|3|100|1134|1|6|0|994|0|4|0|2|100|100|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CLUB|2|2|32|200|2|2|30|0|1|0|1|0|2|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CLVS|11|12|9479|16422|106|182|3497|8369|44|81|7|7|3619|5255|37|71|10|7|1763|2598|19|28|4|9|600|200|6|2|2|2
D|K|20160519|CLW|2|2|265|669|4|6|0|110|0|2|0|2|155|559|2|4|1|2|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CLWT|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CMC|9|11|11525|16418|113|190|8699|5979|84|72|4|7|600|800|5|9|3|6|2226|9639|24|109|5|6|0|0|0|0|0|0
D|K|20160519|CMCO|1|1|100|94|1|1|0|94|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CMFN|4|5|249.2385|412|4|5|0|100|0|1|0|1|249.2385|312|4|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CMN|5|5|2290|2118|30|29|1301|1418|14|17|2|4|989|650|16|11|5|4|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CMP|10|5|4159|2093|48|34|1715|895|24|17|5|3|2128|1198|20|17|8|5|281|0|3|0|2|0|35|0|1|0|1|0
D|K|20160519|CMPR|5|5|867|1111|13|16|137|227|3|4|1|2|730|784|10|11|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CMRE|6|2|7016|4009|37|27|6010|2252|25|9|3|1|406|357|5|4|4|1|600|1400|7|14|3|2|0|0|0|0|0|0
D|K|20160519|CMT|1|1|48|300|1|3|0|100|0|1|0|1|48|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CMTL|4|3|1360|734|18|9|300|400|5|4|2|3|760|284|10|4|4|1|300|50|3|1|1|1|0|0|0|0|0|0
D|K|20160519|CNAT|1|4|400|3950|4|10|400|200|4|1|1|1|0|3650|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CNBKA|0|3|0|493|0|8|0|23|0|1|0|1|0|465|0|6|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CNCE|4|4|884|500|10|8|284|181|4|4|1|1|600|219|6|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CNFR|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CNIT|0|1|0|4200|0|1|0|4200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CNK|8|5|4465|728|53|12|2718|428|33|8|5|4|921|0|11|0|3|0|826|300|9|4|6|2|0|0|0|0|0|0
D|K|20160519|CNMD|4|4|2469|2184|16|29|500|805|4|11|2|4|969|1249|9|16|3|3|1000|130|3|2|2|1|0|0|0|0|0|0
D|K|20160519|CNNX|6|6|1855|5787|20|44|350|800|4|4|3|2|1505|4687|16|37|6|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|CNO|8|9|11927|15118|131|171|4296|5083|47|60|6|5|900|2224|9|23|2|6|6731|7611|75|86|5|6|0|200|0|2|0|2
D|K|20160519|CNOB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CNS|4|4|444|1257|6|14|100|414|1|5|1|2|230|743|3|8|3|3|114|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|CNSL|5|7|3392|6282|38|87|2150|2882|23|45|4|4|1242|2800|15|36|3|5|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160519|CNTY|1|3|98|313|1|5|0|100|0|1|0|1|98|13|1|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CNV|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CNXC|2|2|900|400|8|4|100|0|1|0|1|0|800|200|7|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|CNXR|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|COB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|COBZ|4|7|603|1737|5|13|200|621|2|7|2|4|103|114|2|3|2|2|300|1002|1|3|1|2|0|0|0|0|0|0
D|K|20160519|CODI|3|3|1590|1490|6|10|200|1490|2|10|1|3|100|0|1|0|1|0|1290|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|COHR|4|5|1525|792|19|14|675|160|10|4|1|2|699|442|7|8|3|4|151|190|2|2|2|1|0|0|0|0|0|0
D|K|20160519|COHU|2|1|198|100|3|1|107|100|2|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|COKE|8|9|3361.0909|5112|40|42|459|299|9|5|4|2|2826.0909|4813|30|37|7|9|0|0|0|0|0|0|76|0|1|0|1|0
D|K|20160519|COLB|7|5|1822|2431|38|39|959|772|21|18|4|4|282|1659|8|21|5|5|581|0|9|0|3|0|0|0|0|0|0|0
D|K|20160519|COLL|4|6|390|2581|5|26|93|478|1|6|1|3|297|1603|4|14|4|6|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160519|COLM|5|7|1569|4432|20|47|179|2024|2|17|1|3|1090|1938|15|25|5|7|200|470|2|5|1|2|100|0|1|0|1|0
D|K|20160519|CONE|6|9|7309|8548|71|141|4207|4648|36|102|1|6|2534|3650|27|36|6|6|364|250|5|3|2|3|204|0|3|0|1|0
D|K|20160519|CONN|9|10|18842|19037.6667|234|149|6248|3775.6667|91|28|6|5|5738|8662|70|46|8|9|6856|6500|73|74|4|7|0|100|0|1|0|1
D|K|20160519|CORE|3|4|680|475|9|7|276|300|3|3|2|2|404|167|6|3|3|1|0|0|0|0|0|0|0|8|0|1|0|1
D|K|20160519|CORI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CORR|6|5|6021|1557|24|15|806|1075|4|8|2|3|5215|479|20|6|6|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CORT|3|8|1300|6579|15|47|618|5165|7|28|2|5|328|570|4|8|2|5|354|844|4|11|2|5|0|0|0|0|0|0
D|K|20160519|COT|3|8|7458|2372|68|27|6358|1042|57|13|2|2|900|200|9|2|3|2|200|930|2|10|1|5|0|200|0|2|0|2
D|K|20160519|COTY|7|9|5154|4576.7368|78|60|2233|1513.7368|34|34|2|4|218|776|5|7|3|5|2703|2187|39|18|5|3|0|100|0|1|0|1
D|K|20160519|COVS|2|3|300|777|3|5|0|577|0|2|0|2|100|200|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|COWN|8|9|20982|46481|145|334|8703|27292|58|185|5|6|400|2200|4|14|1|4|11879|16989|83|135|7|7|0|0|0|0|0|0
D|K|20160519|CPA|9|8|4632|4883|56|75|1287|2518|13|36|2|3|1715|1753|22|31|7|6|1384|412|18|6|3|5|246|200|3|2|3|1
D|K|20160519|CPF|2|6|529|660|9|13|470|235|6|4|1|2|59|325|3|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CPHD|10|13|7879|10013|114|137|3447|4427|54|61|7|5|3414|4395|47|62|9|10|918|1180|12|13|3|7|100|11|1|1|1|1
D|K|20160519|CPK|3|6|880|2242|14|25|409|1058|5|11|1|4|471|1184|9|14|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CPLA|4|3|1024|415|18|7|214|0|3|0|2|0|800|415|14|7|4|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CPLP|6|8|34030.258|31954.4702|97|78|14945.258|11582.4702|67|39|3|6|16550|15024|4|14|1|5|2535|5348|26|25|5|5|0|0|0|0|0|0
D|K|20160519|CPPL|5|4|845|553|16|13|75|452|1|11|1|3|315|101|8|2|3|2|455|0|7|0|2|0|0|0|0|0|0|0
D|K|20160519|CPRT|8|8|6420.322|6396|79|77|3592.322|3387|47|41|4|5|376|801|6|9|2|4|2452|2108|26|26|4|4|0|100|0|1|0|1
D|K|20160519|CPRX|2|5|1623.75|11941.2222|13|17|1523.75|5092.2222|12|10|2|3|100|6549|1|4|1|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160519|CPS|5|4|894|1422|16|20|553|992|9|14|2|2|237|430|5|6|4|3|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|CPSI|5|4|1798|820|18|9|898|200|9|2|2|1|400|520|4|6|3|4|100|0|1|0|1|0|400|100|4|1|2|1
D|K|20160519|CPSS|3|1|400|1200|4|3|100|100|1|1|1|1|100|1100|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CPST|2|2|2123|4402|10|3|1823|4402|7|3|1|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|CPTA|4|2|2005.8278|651|8|4|400|601|3|3|2|1|38.8278|50|2|1|2|1|1567|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|CPXX|19|12|131603.465|138538.555|688|869|63975.5033|43457.555|225|189|15|10|41462.9617|67801|321|481|16|12|25615|26692|136|193|9|6|550|588|6|6|2|3
D|K|20160519|CQH|4|3|2286|891|14|10|847|300|7|3|2|1|1439|591|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CQP|6|9|11497|9420|76|73|4503|5758|31|26|6|3|2863|2864|37|41|5|6|4131|798|8|6|3|4|0|0|0|0|0|0
D|K|20160519|CR|4|3|1466|126|19|3|577|100|7|1|2|1|889|16|12|1|4|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CRAI|2|3|200|201|2|3|0|101|0|2|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|CRAY|4|6|1245|1479|15|14|297|1353|4|8|2|4|848|126|10|6|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160519|CRBP|7|8|16873|5644|40|33|13658|4024|27|20|6|5|3215|800|13|8|5|5|0|820|0|5|0|3|0|0|0|0|0|0
D|K|20160519|CRCM|2|4|33|950|2|7|0|550|0|3|0|2|33|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|CRD A|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CRD B|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CRDC|2|1|200|900|2|2|0|0|0|0|0|0|200|900|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CREE|11|10|9286|7253|111|92|4474|3361|50|45|8|6|1360|1932|19|22|5|5|3452|1960|42|25|6|4|0|0|0|0|0|0
D|K|20160519|CRHM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CRIS|7|6|5180|6076.1783|29|33|1777|2555.1783|14|14|2|6|1803|700|8|2|7|1|1600|2821|7|17|2|4|0|0|0|0|0|0
D|K|20160519|CRL|4|5|760|997|8|15|80|220|1|5|1|3|480|777|5|10|4|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160519|CRMD|8|2|5147|1200|37|4|3500|0|24|0|3|0|1647|1200|13|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CRME|6|2|2849|900|27|5|19|100|1|1|1|1|2230|800|19|4|5|1|600|0|7|0|3|0|0|0|0|0|0|0
D|K|20160519|CRMT|0|3|0|29|0|20|0|8|0|6|0|1|0|21|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CRNT|1|0|2189|0|1|0|2189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CROX|9|8|6157|8282|65|61|2006|5968|24|39|2|4|894|868|9|5|4|2|3257|1446|32|17|7|5|0|0|0|0|0|0
D|K|20160519|CRR|11|14|5348|7835|67|72|3479|4957|44|35|6|7|439|1504|8|17|6|7|1430|1274|15|19|6|8|0|100|0|1|0|1
D|K|20160519|CRS|10|9|2588|3042|34|71|1038|1002|14|20|4|4|1296|1482|17|44|8|7|254|558|3|7|3|4|0|0|0|0|0|0
D|K|20160519|CRVL|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CRY|1|1|131|100|2|2|131|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160519|CSAL|12|8|5473|6704|107|78|3693|2651|89|39|5|5|1080|2166|11|11|6|4|700|1887|7|28|6|4|0|0|0|0|0|0
D|K|20160519|CSBK|2|1|261|100|3|1|161|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CSBR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CSCD|1|1|35|100|1|1|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CSFL|3|7|305|1636|5|38|140|721|2|14|2|4|165|534|3|20|2|5|0|381|0|4|0|2|0|0|0|0|0|0
D|K|20160519|CSGS|5|8|2112|2279.6667|17|32|1345|399.6667|6|6|1|4|649|1302|9|19|4|6|118|578|2|7|1|4|0|0|0|0|0|0
D|K|20160519|CSH|4|6|1743|1475|19|22|1243|648|14|9|2|2|500|768|5|10|3|4|0|40|0|2|0|2|0|19|0|1|0|1
D|K|20160519|CSII|5|6|3767|2802|47|31|803|802|9|10|3|3|1608|700|20|8|4|3|1356|1300|18|13|3|1|0|0|0|0|0|0
D|K|20160519|CSLT|11|12|25280.2117|15810.1429|86|78|11199.2117|10880.1429|47|48|8|10|11319|2731.1363|18|16|6|7|2762|2198.8637|21|14|7|3|0|0|0|0|1|0
D|K|20160519|CSOD|8|6|2605|1887|30|27|1004|648|12|12|2|3|1101|930|13|11|6|5|500|209|5|3|4|1|0|100|0|1|0|1
D|K|20160519|CSRA|7|7|3576|1850|38|26|977|1045|12|17|5|5|399|205|4|3|3|3|2200|600|22|6|5|3|0|0|0|0|0|0
D|K|20160519|CSS|3|1|209|100|3|1|100|0|1|0|1|0|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CST|10|8|3764|2005|64|37|2468|827|45|21|6|4|827|624|12|9|4|3|469|504|7|6|4|4|0|50|0|1|0|1
D|K|20160519|CSTE|6|5|2368|2326|28|29|500|754|5|10|3|4|810|1362|10|16|4|5|958|110|12|2|4|1|100|100|1|1|1|1
D|K|20160519|CSTM|6|4|18186|18471|172|70|4541|16781|29|52|4|2|1900|400|19|4|4|1|11645|1290|123|14|5|4|100|0|1|0|1|0
D|K|20160519|CSU|5|3|400|528|10|9|203|313|3|4|2|2|97|215|6|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CSV|2|4|460|1700|4|16|200|200|2|2|2|1|260|1100|2|10|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160519|CSWC|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CSWI|2|3|200|2031|2|4|100|800|1|2|1|1|100|1231|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CTB|7|9|4095|3865|55|41|2482|1614|33|15|2|5|1006|1192|11|12|5|8|507|959|10|13|4|4|100|100|1|1|1|1
D|K|20160519|CTBI|2|5|13|865|4|11|0|463|0|5|0|3|13|401|4|5|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CTG|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CTIB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CTLT|12|17|12841|9930|141|102|7428|4935|87|49|8|9|2425|3024|30|33|9|10|2888|1671|23|17|8|8|100|300|1|3|1|2
D|K|20160519|CTMX|2|0|1700|0|3|0|1600|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CTO|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CTRE|5|4|2103|916|19|32|1425|716|12|30|3|3|400|100|3|1|2|1|278|100|4|1|3|1|0|0|0|0|0|0
D|K|20160519|CTRL|3|5|754|1100|9|11|654|500|8|4|2|3|0|200|0|2|0|2|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160519|CTRN|2|3|438|1055|6|12|128|495|2|5|1|1|221|327|3|4|2|3|89|233|1|3|1|1|0|0|0|0|0|0
D|K|20160519|CTS|3|2|357|358|6|4|291|200|4|2|2|2|66|158|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CTSO|2|3|300|1715|2|23|300|0|2|0|2|0|0|710|0|16|0|2|0|1005|0|7|0|2|0|0|0|0|0|0
D|K|20160519|CTWS|2|2|113|200|2|2|0|0|0|0|0|0|113|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CUB|4|6|245|3677|4|22|109|1843|2|10|2|2|136|1734|2|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CUBI|4|6|347|1065|7|18|235|937|4|12|3|4|5|128|1|6|1|4|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CUDA|6|5|1065|2223|13|13|345|1023|4|9|1|3|410|1200|5|4|4|3|310|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|CUI|3|7|600|6727.4049|7|36|445|3970.0246|5|10|3|4|155|1471.3803|2|10|2|6|0|1286|0|16|0|2|0|0|0|0|0|0
D|K|20160519|CUNB|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CUO|1|4|100|1008|1|10|0|0|0|0|0|0|100|1008|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CUTR|1|3|2095|3566|3|10|1895|216|1|5|1|3|0|3350|0|5|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|CVA|7|6|3539|4485|37|46|1944|2345|22|25|3|2|100|100|1|1|1|1|1495|1951|14|19|5|4|0|89|0|1|0|1
D|K|20160519|CVBF|10|6|3753.3246|3779|49|39|2818.9825|2616|42|27|6|4|134.3421|200|2|2|2|1|800|963|5|10|5|3|0|0|0|0|0|0
D|K|20160519|CVCO|3|3|260|190|5|3|0|42|0|1|0|1|260|48|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CVCY|2|1|200|201|2|2|0|201|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CVEO|8|4|9896|478|52|6|7143|246|38|3|6|1|1953|0|9|0|4|0|800|232|5|3|3|3|0|0|0|0|0|0
D|K|20160519|CVG|4|5|1588.6667|3303|20|45|1048.6667|2758|13|38|2|3|326|114|4|2|2|2|114|431|2|5|3|2|100|0|1|0|1|0
D|K|20160519|CVGI|8|5|5421|7864|30|20|4061|4699|14|14|6|4|613|3100|8|5|3|3|747|65|8|1|3|1|0|0|0|0|0|0
D|K|20160519|CVGW|3|4|838|700|10|13|600|389|6|6|1|1|238|311|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CVI|8|5|1900|2193|32|31|648|1416|16|11|4|4|1052|677|13|19|5|4|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|CVLT|9|4|3920|2037|56|24|1249|965|14|12|5|3|1907|472|30|6|7|3|531|300|8|3|4|2|233|300|4|3|2|1
D|K|20160519|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CVRR|7|8|3840|3855|36|22|2152|150|19|1|4|1|1238|1128|12|6|3|4|350|2377|4|13|2|5|100|200|1|2|1|1
D|K|20160519|CVRS|1|2|3|579|1|7|3|0|1|0|1|0|0|0|0|0|0|0|0|579|0|7|0|2|0|0|0|0|0|0
D|K|20160519|CVT|6|3|2509|3714|31|24|2109|3477|27|20|5|2|200|9|2|1|2|1|200|228|2|3|2|3|0|0|0|0|0|0
D|K|20160519|CVTI|6|6|1986|1290|18|18|203|722|3|9|1|3|1383|521|9|8|5|5|400|47|6|1|2|1|0|0|0|0|0|0
D|K|20160519|CVU|1|1|31|463|1|2|0|0|0|0|0|0|31|463|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CW|6|5|1293|575|15|7|300|260|3|3|2|3|621|215|8|3|5|3|372|100|4|1|3|1|0|0|0|0|0|0
D|K|20160519|CWCO|2|3|267|425|3|5|67|225|1|3|1|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CWEI|11|8|6315|6110|83|54|1082|393|14|3|4|1|5211|5067|68|45|9|7|22|500|1|4|1|4|0|150|0|2|0|2
D|K|20160519|CWST|0|4|0|900|0|9|0|600|0|6|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|CWT|4|4|1623|1061|19|13|958|551|11|8|2|2|319|10|4|1|3|1|346|400|4|3|2|2|0|100|0|1|0|1
D|K|20160519|CXDC|1|2|350|200|2|2|0|0|0|0|0|0|350|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CXRX|9|8|10104|13716|83|159|1935|5559|16|65|5|5|6256|5604|46|71|7|7|1913|2196|21|19|5|2|0|357|0|4|0|1
D|K|20160519|CYBE|6|5|1701|956|10|10|0|100|0|1|0|1|1701|856|10|9|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CYBR|16|12|32368|17379|325|150|10964|4193|95|34|9|5|17986|12231|191|105|13|9|3318|955|38|11|9|4|100|0|1|0|1|0
D|K|20160519|CYD|7|2|1700|245|22|7|260|0|4|0|3|0|1240|245|16|7|6|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|CYNA|1|4|100|863|1|6|0|125|0|2|0|2|0|738|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CYNO|5|7|3596|6856|30|72|747|4129|7|41|1|3|2849|2367|23|28|5|4|0|260|0|2|0|2|0|100|0|1|0|1
D|K|20160519|CYRN|1|2|600|600|2|4|0|300|0|3|0|2|600|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|CYRX|1|2|145.9459|200|2|2|97.2973|100|1|1|1|1|48.6486|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|CYTK|4|7|3494|2565|16|23|1742|1265|11|10|2|3|1530|400|2|4|1|2|222|900|3|9|2|4|0|0|0|0|0|1
D|K|20160519|CYTR|12|11|10654|16561|74|67|3075|12722|17|31|6|7|600|1277|2|9|1|5|6979|2562|55|27|7|6|0|0|0|0|0|0
D|K|20160519|CZNC|1|3|400|310|1|3|0|0|0|0|0|0|0|310|0|3|0|3|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|CZR|9|6|7349|10719|76|113|3515|5201|37|53|5|2|2200|900|22|9|5|3|1534|4518|16|50|4|4|100|100|1|1|1|1
D|K|20160519|CZZ|11|10|19494|15288|135|106|8426|13465|71|87|9|8|4300|512|5|6|3|4|6368|1311|57|13|9|7|400|0|2|0|2|3
D|K|20160519|DAC|3|2|339|1500|4|4|200|1300|2|2|1|1|139|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DAIO|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DAKT|5|10|6190|14088|34|71|4866|7593|22|43|2|6|1324|5495|12|18|5|5|0|1000|0|10|0|5|0|0|0|0|0|0
D|K|20160519|DAR|14|12|35365|32976|334|333|18873|16584|178|171|9|8|1680|2200|13|21|6|5|14812|14192|143|141|11|9|0|0|0|0|0|0
D|K|20160519|DAVE|2|2|300|300|3|3|0|0|0|0|0|0|300|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|DBD|7|8|2945|11465|28|116|1392|4012|14|44|3|4|1053|4053|9|29|3|6|500|3400|5|43|3|3|0|0|0|0|0|0
D|K|20160519|DCI|5|6|1749|1194.9588|18|32|1169|868.9588|13|26|4|5|0|120|0|2|0|2|580|206|5|4|2|2|0|0|0|0|0|0
D|K|20160519|DCO|1|1|42|42|1|1|42|0|1|0|1|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160519|DCOM|1|7|862|1732|13|22|740|400|11|4|1|2|122|1285|2|16|1|6|0|47|0|2|0|2|0|0|0|0|0|0
D|K|20160519|DDC|4|4|3821|2211|31|23|1770|1051|11|10|2|2|700|160|7|2|3|1|1351|900|13|10|4|3|0|100|0|1|0|1
D|K|20160519|DDE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|DDS|12|10|8686|9521.0084|114|135|3323|3151.0084|47|50|4|4|4233|3324|51|44|9|10|1125|3046|15|41|4|4|5|0|1|0|1|0
D|K|20160519|DECK|5|9|2272|5608|26|72|1671|1933|19|25|2|5|401|2065|5|28|3|7|200|1210|2|16|2|4|0|400|0|3|0|2
D|K|20160519|DEL|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DENN|5|4|3914|5926|39|28|2864|5726|23|27|3|3|400|200|9|1|3|1|650|0|7|0|4|0|0|0|0|0|0|0
D|K|20160519|DEPO|9|12|11124|12731.4348|138|137|3232|6662.4348|51|64|3|6|1710|1913|25|28|6|10|6182|4153|62|44|8|6|0|3|0|1|0|1
D|K|20160519|DERM|6|7|1971|3104|28|37|748|713|12|10|3|3|1102|2090|14|23|4|6|21|300|1|3|1|2|100|1|1|1|1|1
D|K|20160519|DEST|1|2|29.1667|150|1|2|29.1667|0|1|0|1|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160519|DFRG|1|2|442|729|5|8|400|329|4|4|1|2|42|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DGAS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DGI|6|10|4192|3405|46|38|1603|1659|16|17|1|4|700|635|7|8|3|4|1889|1111|23|13|5|6|0|0|0|0|0|0
D|K|20160519|DGII|0|2|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DGLY|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DHIL|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DHRM|0|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160519|DHX|5|6|2424|2118|25|21|1424|1189|15|9|3|3|0|200|0|2|0|2|800|729|8|10|2|4|200|0|2|0|2|0
D|K|20160519|DIN|6|7|1388|3159|18|29|790|2025|10|14|2|4|298|630|5|9|3|3|300|404|3|5|2|4|0|100|0|1|0|1
D|K|20160519|DIOD|7|9|1622|11218|20|62|713|5519|9|25|3|4|609|4046|8|21|5|7|300|1653|3|16|3|4|0|0|0|0|0|0
D|K|20160519|DK|13|12|11377|5958|122|64|4410|3957|52|42|8|8|1500|1045|8|11|4|3|5467|956|62|11|9|5|0|0|0|0|0|0
D|K|20160519|DKL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DLB|5|6|1094|2247|19|38|857|1348|13|19|2|2|237|587|6|15|4|4|0|312|0|4|0|3|0|0|0|0|0|0
D|K|20160519|DLNG|6|6|1161|5700|11|42|171|3195|2|22|1|4|690|2105|6|16|5|6|300|400|3|4|3|1|0|0|0|0|0|0
D|K|20160519|DLTH|4|3|428|550|4|5|0|100|0|1|0|1|428|450|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DLX|5|4|2021|1393|22|23|400|681|4|14|3|3|799|712|9|9|3|4|822|0|9|0|3|0|0|0|0|0|0|0
D|K|20160519|DM|2|4|300|391|2|10|100|10|1|2|1|1|200|381|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DMD|1|2|76|283|12|2|0|0|0|0|0|0|0|283|0|2|0|2|76|0|12|0|1|0|0|0|0|0|0|0
D|K|20160519|DMLP|1|1|997|100|2|1|97|0|1|0|1|0|900|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DMRC|4|6|1400|2100|13|13|100|1100|1|3|1|2|1300|1000|12|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DMTX|3|2|346|200|4|3|0|100|0|2|0|1|246|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|DNAI|9|6|6496|4880|38|29|3003|2923|8|9|4|4|3006.8235|957|22|12|8|5|486.1765|1000|8|8|5|2|0|0|0|0|0|0
D|K|20160519|DNB|3|5|517|1773|7|38|0|924|0|17|0|4|517|849|7|21|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DNOW|10|6|6199.4444|4213|64|48|2115.4444|2218|22|27|5|5|1425|395|15|5|4|2|2459|1600|26|16|5|3|200|0|1|0|1|0
D|K|20160519|DOOR|3|3|129|127|9|11|100|0|1|0|1|0|29|127|8|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DORM|6|8|1638|1940|22|31|779|492|8|6|1|3|759|1128|13|21|5|6|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160519|DPLO|6|11|1777|4505|25|51|869|2008|14|25|3|4|264|1597|4|19|2|8|544|500|6|3|3|2|100|400|1|4|1|2
D|K|20160519|DPM|7|9|5542|15218|70|151|3016|13079|34|113|4|7|2122|1803|30|35|5|8|304|336|5|3|2|4|100|0|1|0|1|0
D|K|20160519|DPRX|2|2|448.8919|300|11|3|3|0|1|0|1|0|116.8919|300|2|3|2|2|329|0|8|0|1|0|0|0|0|0|0|0
D|K|20160519|DRAD|2|0|210|0|4|0|0|0|0|0|0|0|10|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160519|DRII|7|12|8282|7869|95|88|5282|4497|53|51|4|8|1917|1516|26|16|4|6|1083|1656|16|17|3|7|0|200|0|4|0|1
D|K|20160519|DRNA|4|6|581|2569|10|15|283|312|3|4|2|2|40|2076|2|8|2|3|258|181|5|3|1|3|0|0|0|0|0|0
D|K|20160519|DRQ|7|7|3594|6251|67|105|1578|936|34|16|6|2|1715|2635|29|49|5|7|301|2676|4|39|2|1|0|4|0|1|0|1
D|K|20160519|DRRX|2|4|900|4887|7|16|600|4787|4|15|1|4|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|DRWI|9|8|24355|6330|71|36|8021|1646|24|6|6|2|15488|3784|42|26|8|7|846|900|5|4|3|2|0|0|0|0|0|0
D|K|20160519|DSCI|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DSGX|2|1|990|100|10|1|0|0|0|0|0|0|990|100|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DSPG|2|2|215|411|4|5|0|300|0|3|0|1|11|111|1|2|1|2|204|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|DST|2|6|825|1465|11|27|325|499|5|7|2|2|500|888|6|16|2|5|0|78|0|4|0|2|0|0|0|0|0|0
D|K|20160519|DSW|13|11|23130.6667|16180|200|192|11315.6667|8427|112|108|8|6|5160|3525|41|37|7|7|6655|4228|47|47|8|8|0|0|0|0|0|0
D|K|20160519|DSWL|1|2|100|275|1|3|0|0|0|0|0|0|100|275|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DSX|3|4|4925|26187|17|30|4564|22100|14|3|2|1|100|1617|1|6|1|3|261|2470|2|21|2|4|0|0|0|0|0|0
D|K|20160519|DTEA|1|5|8|418|1|6|0|100|0|1|0|1|8|318|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DTLK|3|3|387|491|4|5|0|100|0|1|0|1|187|300|2|3|2|2|200|91|2|1|1|1|0|0|0|0|0|0
D|K|20160519|DTSI|5|3|936|342|16|11|200|108|2|4|1|1|607|124|9|5|3|2|129|110|5|2|3|1|0|0|0|0|0|0
D|K|20160519|DV|3|7|860|2732|18|38|860|532|18|8|3|4|0|500|0|5|0|3|0|1700|0|25|1|2|0|0|0|0|0|0
D|K|20160519|DVAX|6|8|2362|3680|32|44|1158|1993|12|21|3|4|662|1487|10|21|4|5|452|200|9|2|4|2|90|0|1|0|1|0
D|K|20160519|DW|3|4|620|872.08|17|83|101|296|2|32|1|2|519|574.08|15|49|3|4|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160519|DWA|9|11|21882|46835|157|287|14952|28826|117|155|7|9|652|852|5|7|2|3|6278|16857|35|123|8|9|0|300|0|2|0|2
D|K|20160519|DWRE|4|8|1263|2057|14|46|260|806|3|21|2|4|1003|1054|11|22|4|6|0|197|0|3|0|3|0|0|0|0|0|0
D|K|20160519|DWSN|6|4|1686|1401|63|21|198|877|2|5|2|2|1463|524|54|16|6|3|25|0|7|0|1|0|0|0|0|0|0|0
D|K|20160519|DXLG|2|4|344|493|4|4|0|0|0|0|0|0|0|491|0|3|0|3|344|2|4|1|2|1|0|0|0|0|0|0
D|K|20160519|DXPE|4|5|730|2343.5|12|23|417|1903.5|7|14|2|3|160|340|2|8|1|3|153|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|DXR|0|1|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DXYN|1|0|399|0|1|0|399|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DY|10|4|4651|4664|58|53|793|1826|9|19|2|4|2958|2638|40|32|7|4|900|0|9|0|4|0|0|200|0|2|0|1
D|K|20160519|DYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|DYSL|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EARS|2|2|400|200|3|2|100|0|1|0|1|0|300|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|EAT|8|8|4713.903|4051.1613|84|63|2664.0325|1283.3226|50|20|5|4|932.8705|1276.8387|21|21|3|6|1017|1401|12|21|5|5|100|90|1|1|2|1
D|K|20160519|EBF|2|6|640|820|7|13|382|218|4|7|1|2|202|502|2|5|1|4|56|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|EBIX|6|7|1794|2471|19|42|1329|985|12|23|3|3|464|870|6|11|4|5|1|616|1|8|1|2|0|0|0|0|0|0
D|K|20160519|EBMT|2|0|2704|0|3|0|0|0|0|0|0|0|2704|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EBS|7|5|2564|2335|37|32|1232|1150|18|12|6|3|1032|1085|16|19|4|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|EBSB|4|2|425|345|7|4|125|245|4|3|2|2|200|100|2|1|2|1|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160519|ECC|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ECHO|6|6|1412|8350|21|98|569|895|7|11|2|4|416|2711|5|33|3|4|415|3444|8|41|4|4|12|1300|1|13|1|2
D|K|20160519|ECOL|3|3|143|768|4|7|100|400|1|4|1|2|43|200|3|2|3|2|0|168|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ECOM|4|1|262|768|4|11|0|629|0|8|0|1|101|139|2|3|2|1|161|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|ECPG|7|7|2506|2526|36|21|1200|915|12|9|2|4|1105|1611|20|12|6|6|201|0|4|0|3|0|0|0|0|0|0|0
D|K|20160519|ECR|9|3|12978.1332|7958|73|44|8139.1332|4733|43|23|4|1|1925|825|12|4|4|2|2914|2400|18|17|7|3|0|0|0|0|0|0
D|K|20160519|ECT|1|1|219|219|2|2|0|219|0|2|0|1|0|0|0|0|0|0|219|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|ECTE|4|2|5871|163|7|3|5430|63|3|2|1|1|381|100|3|1|3|1|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ECYT|4|2|1300|108|13|2|293|100|2|1|2|1|900|8|8|1|3|1|107|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|EDE|3|2|1299|400|14|4|1099|400|11|4|3|2|199|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|EDGE|5|4|5207|2019|8|14|2443|1418|4|5|3|1|2764|501|4|8|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160519|EE|2|3|300|821|3|11|0|600|0|7|0|3|0|221|0|4|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|EEFT|7|7|1998|1572|23|18|748|516|10|6|3|3|450|656|7|8|4|4|700|200|5|2|1|2|100|200|1|2|1|1
D|K|20160519|EEP|8|10|9513.732|9464|145|146|6516.464|5874|103|100|6|6|1322.268|997|14|12|4|4|1675|2593|28|34|5|7|0|0|0|0|0|0
D|K|20160519|EEQ|6|4|1060|1290|15|24|615|520|9|8|2|2|345|660|5|13|4|4|100|110|1|3|1|2|0|0|0|0|0|0
D|K|20160519|EFC|1|2|100|731|1|4|0|700|0|3|0|1|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0
D|K|20160519|EFII|6|5|2649|2327|35|28|400|680|9|9|2|3|1049|1047|14|13|6|3|700|200|7|2|3|2|500|400|5|4|2|1
D|K|20160519|EFOI|4|5|1016|4133.2121|13|13|816|2421.2121|11|5|3|2|100|1100|1|3|1|3|100|612|1|5|1|2|0|0|0|0|0|0
D|K|20160519|EFSC|3|3|237|424|7|8|39|19|1|2|1|2|181|405|5|6|2|3|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|EFUT|5|0|658|0|8|0|0|0|0|0|0|0|658|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EGAN|1|1|351|200|4|2|251|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EGAS|1|3|100|121|1|3|0|100|0|1|0|1|0|20|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160519|EGBN|4|8|7216|3180|32|56|438|1306|9|22|3|4|6778|1408|23|27|3|8|0|466|0|7|0|2|0|0|0|0|0|0
D|K|20160519|EGHT|6|6|4900|6677|55|62|4194|4603|45|40|4|4|410|1354|5|14|2|5|296|720|5|8|4|3|0|0|0|0|0|0
D|K|20160519|EGL|2|3|390|2659|6|15|0|900|0|6|0|2|390|1759|6|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EGLE|5|5|21032.2096|18859|45|39|13484.2096|2701|17|11|3|1|5848|14500|19|22|3|4|1700|1658|9|6|2|3|0|0|0|0|0|0
D|K|20160519|EGLT|2|3|400|1004|4|7|100|0|1|0|1|0|300|804|3|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|EGOV|1|7|496|1833|5|22|296|1134|3|11|1|3|200|103|2|3|1|3|0|596|0|8|0|3|0|0|0|0|0|0
D|K|20160519|EGRX|12|6|3887|4670|61|59|830|1320|20|18|4|3|2740|3150|37|40|10|6|317|200|4|1|3|1|0|0|0|0|0|0
D|K|20160519|EGT|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EGY|2|5|330|7544|2|16|230|6600|1|9|1|2|0|300|0|2|0|2|100|644|1|5|1|3|0|0|0|0|0|0
D|K|20160519|EHTH|5|4|506|4108|6|32|206|1828|3|14|3|3|200|2180|2|17|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|EIG|4|3|745|2013|9|18|400|900|4|5|1|1|345|413|5|5|4|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160519|EIGI|9|10|7105|6779|76|82|2608|4874|28|73|5|7|700|1362|7|4|4|2|3797|543|41|5|5|3|0|0|0|0|0|0
D|K|20160519|EIGR|2|1|172|100|2|1|0|0|0|0|0|0|172|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ELGX|11|9|22651.3333|15962|177|163|12810.3333|9913|65|97|7|7|1403|1329|15|16|4|3|8438|4720|97|50|9|7|0|0|0|0|0|0
D|K|20160519|ELLI|6|6|3767|2447|52|39|1515|721|24|10|3|2|2152|1426|27|26|6|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160519|ELMD|5|2|354|320|8|4|230|0|3|0|3|0|24|0|4|0|3|0|100|300|1|3|1|1|0|20|0|1|0|1
D|K|20160519|ELNK|8|11|16679|15557|124|147|10584|8355|60|68|6|7|900|100|9|1|1|1|5195|7102|55|78|8|7|0|0|0|0|0|0
D|K|20160519|ELON|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ELOS|6|2|794|500|10|3|594|100|8|1|4|1|100|400|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ELRC|3|4|167|446|11|12|15|300|2|3|1|1|152|137|9|8|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ELY|11|6|11864.4444|18869|140|161|3058.0028|10907|36|80|6|4|1899.6916|6204|34|60|5|3|6906.75|1758|70|21|7|4|0|0|0|0|0|0
D|K|20160519|EMAN|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EMCF|0|1|0|69|0|2|0|0|0|0|0|0|0|69|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EMCI|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EME|4|7|1896|2046|21|27|1150|840|13|9|3|3|446|796|5|13|2|5|300|410|3|5|2|3|0|0|0|0|0|0
D|K|20160519|EMES|5|3|3292|8676|21|7|2216|8576|8|6|3|2|132|100|3|1|2|1|944|0|10|0|3|0|0|0|0|0|0|0
D|K|20160519|EMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EMKR|5|5|2228|2917|21|22|1028|2317|12|16|5|3|800|200|6|2|2|2|400|400|3|4|2|2|0|0|0|0|0|0
D|K|20160519|EML|0|3|0|440|0|3|0|0|0|0|0|0|0|340|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ENBL|9|8|9321|21523|56|159|2042|3204|15|35|4|4|7179|12888|40|96|8|8|100|5431|1|28|1|4|0|0|0|0|0|0
D|K|20160519|ENFC|0|1|0|185|0|3|0|173|0|2|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ENG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ENH|5|5|1704|2048|22|24|577|1004|8|11|2|2|727|1044|10|13|4|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|ENLC|7|5|11138|2673|108|27|8944|235|81|4|7|3|1715|836|22|13|5|3|479|1602|5|10|3|4|0|0|0|0|0|0
D|K|20160519|ENLK|9|7|30491|10323|132|132|3814|8240|49|105|5|4|21457|830|13|12|6|5|5115|1253|68|15|6|5|105|0|2|0|2|0
D|K|20160519|ENOC|6|5|3744|4539|14|43|965|3439|7|32|3|4|2768|900|6|9|3|2|11|200|1|2|1|1|0|0|0|0|0|0
D|K|20160519|ENPH|5|6|9002|6802|35|20|7002|700|22|6|4|3|200|94|2|1|2|1|1800|6008|11|13|3|4|0|0|0|0|0|0
D|K|20160519|ENR|6|6|3470|4656|35|51|1650|2776|18|29|5|4|1820|1580|17|19|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|ENS|3|5|1056|996|18|17|442|220|8|4|2|2|565|702|9|10|2|5|49|74|1|3|1|1|0|0|0|0|0|0
D|K|20160519|ENSG|3|6|1144|979|7|15|156|469|2|7|1|2|988|310|5|5|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160519|ENT|5|3|7651|2099|76|20|1616|1000|19|8|3|1|2131|499|21|6|3|3|3904|600|36|6|4|2|0|0|0|0|0|0
D|K|20160519|ENTA|6|8|1537|4801|49|69|407|2228|35|34|2|5|338|1992|8|27|4|6|792|581|6|8|2|1|0|0|0|0|0|0
D|K|20160519|ENTG|4|5|4396|5044|39|51|2504|2831|22|28|3|4|300|1100|3|9|1|5|1592|1113|14|14|3|4|0|0|0|0|0|0
D|K|20160519|ENTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ENV|3|4|858|1730|11|23|230|1047|4|12|1|2|628|583|7|8|3|3|0|0|0|0|0|0|0|100|0|3|0|1
D|K|20160519|ENVA|3|3|412|700|5|8|312|347|4|4|2|2|100|0|1|0|1|0|0|353|0|4|0|2|0|0|0|0|0|0
D|K|20160519|ENZ|4|3|790|593|5|10|500|443|2|7|2|1|0|0|0|0|0|0|290|150|3|3|3|2|0|0|0|0|0|0
D|K|20160519|ENZY|1|2|300|413|3|5|0|0|0|0|0|0|300|413|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EPAM|4|4|2580|2032|39|34|1967|498|8|5|2|2|484|1534|29|29|4|4|29|0|1|0|1|0|100|0|1|0|1|0
D|K|20160519|EPAY|2|5|679|524|8|7|478|423|5|5|1|3|201|1|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|EPC|9|4|9774|4552|110|54|5336|820|59|9|8|2|4338|3332|50|40|6|4|100|300|1|4|1|2|0|100|0|1|0|1
D|K|20160519|EPIQ|5|2|1300|1600|9|4|800|0|4|0|2|0|400|1600|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|EPM|3|1|401|100|5|1|0|100|0|1|0|1|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EPRS|3|4|15147|1500|70|12|200|300|2|1|1|1|14247|300|65|4|1|2|700|900|3|7|2|2|0|0|0|0|0|0
D|K|20160519|EPZM|6|6|1350|3707|18|24|640|2635|9|16|2|4|310|953|5|6|3|2|400|119|4|2|3|2|0|0|0|0|0|0
D|K|20160519|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ERA|5|3|1330|655|8|6|930|219|5|2|4|1|400|436|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ERB|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ERF|8|10|32939|62258|137|206|22061|44720|68|142|4|5|1000|6514|8|14|3|6|9878|10824|61|49|7|7|0|200|0|1|0|1
D|K|20160519|ERI|4|2|459.6667|214|5|4|189.6667|100|2|1|2|1|270|114|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ERIE|4|3|205|137|5|5|0|5|0|1|0|1|204|132|4|4|3|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ERII|5|6|3904|4505|44|41|1257|2674|15|24|2|3|720|931|7|8|3|3|1827|900|21|9|4|4|100|0|1|0|1|0
D|K|20160519|ERN|2|4|127|2874|2|7|27|1100|1|3|1|2|100|1668|1|2|1|2|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160519|EROS|1|3|383|3855|3|13|100|3128|1|7|1|2|283|647|2|5|1|3|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ERS|0|1|0|129|0|1|0|0|0|0|0|0|0|129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ESCA|1|1|100|59|1|2|0|0|0|0|0|0|100|59|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ESE|2|2|173|40|3|3|73|0|2|0|1|0|0|40|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ESEA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ESGR|0|3|0|292|0|3|0|192|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ESI|3|3|594|3215|7|11|170|3074|2|8|1|2|100|10|1|1|1|1|324|131|4|2|3|2|0|0|0|0|0|0
D|K|20160519|ESIO|2|3|200|600|2|7|200|0|2|0|2|0|0|100|0|1|0|1|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160519|ESL|6|4|754|680|8|9|192|101|2|3|2|1|362|579|4|6|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|ESLT|2|2|540|60|11|4|80|0|2|0|1|0|460|60|9|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ESND|3|4|904|1764|13|25|304|815|6|9|2|3|600|649|7|11|3|4|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160519|ESNT|2|2|400|785|4|13|400|575|4|10|2|1|0|110|0|2|0|1|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160519|ESPR|6|7|3480|4601|13|35|2580|782|6|9|3|3|300|3207|3|17|3|6|600|612|4|9|2|2|0|0|0|0|0|0
D|K|20160519|ESTE|3|1|300|300|3|3|0|0|0|0|0|0|300|200|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ETH|3|2|291|563|5|4|88|508|2|3|1|1|103|0|2|0|2|0|100|55|1|1|1|1|0|0|0|0|0|0
D|K|20160519|ETM|5|2|677|1096|8|5|200|996|2|4|1|1|277|100|4|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|ETRM|3|0|5000|0|37|0|0|0|0|0|0|0|5000|0|37|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ETSY|8|10|4585|6967.4762|42|67|781|3084.4762|8|34|2|4|1803|1402|16|14|5|6|2001|2481|18|19|4|5|0|0|0|0|0|0
D|K|20160519|EURN|9|5|6709|2262|60|19|3909|300|35|2|5|1|100|100|1|1|1|1|2700|1862|24|16|6|5|0|0|0|0|0|0
D|K|20160519|EV|7|5|2420|1409|42|23|1755|916|34|11|6|2|209|364|2|6|1|4|456|129|6|6|4|2|0|0|0|0|0|0
D|K|20160519|EVA|3|4|1004|700|8|8|4|100|1|1|1|1|1000|498|7|5|3|3|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160519|EVBS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EVC|5|6|1292.5556|1564|16|14|648.1111|250|10|3|3|1|200|100|1|1|1|1|400|414|4|5|2|3|44.4445|800|1|5|1|2
D|K|20160519|EVDY|4|3|795|1000|6|11|595|100|4|1|3|1|0|0|0|0|0|0|200|900|2|10|1|2|0|0|0|0|0|0
D|K|20160519|EVEP|5|8|8232|6684.1591|59|32|2917|4641.1591|12|15|4|5|1715|715|17|7|2|2|3600|1328|30|10|3|4|0|0|0|0|0|0
D|K|20160519|EVER|2|5|2498|3626|32|37|1099|2583|18|27|2|4|899|400|9|2|1|1|500|543|5|7|1|2|0|100|0|1|0|1
D|K|20160519|EVGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EVH|7|4|1554|2053|17|16|432|1165|8|6|3|1|892|353|7|3|4|3|230|535|2|7|2|2|0|0|0|0|0|0
D|K|20160519|EVK|0|2|0|578|0|4|0|0|0|0|0|0|0|578|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EVOK|1|2|100|53|1|2|0|0|0|0|0|0|100|53|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EVOL|1|2|4|250|2|2|0|250|0|2|0|2|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EVR|2|5|198|632|3|8|161|244|2|3|1|2|37|100|1|1|1|1|0|88|0|2|0|1|0|200|0|2|0|2
D|K|20160519|EVRI|6|5|5167|8912|30|13|1800|8712|14|11|5|3|0|0|0|0|0|0|3367|200|16|2|2|2|0|0|0|0|0|0
D|K|20160519|EVTC|3|5|1548|1216|14|14|680|400|3|4|2|3|629|815|7|9|2|4|239|1|4|1|2|1|0|0|0|0|0|0
D|K|20160519|EWBC|12|10|12234|8367|165|125|6909|3403|87|58|8|6|3039|2310|43|29|7|8|2286|2654|35|38|7|5|0|0|0|0|0|0
D|K|20160519|EXAC|3|3|308|568|4|6|100|265|1|3|1|2|208|303|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EXAM|4|4|1179|657|18|12|559|478|9|9|2|2|203|0|3|0|2|0|417|179|6|3|3|3|0|0|0|0|0|0
D|K|20160519|EXAR|4|3|1071|471|12|5|400|371|4|4|2|3|200|0|2|0|1|0|471|100|6|1|2|1|0|0|0|0|0|0
D|K|20160519|EXFO|2|3|361|1430|3|5|0|0|0|0|0|0|361|1430|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|EXK|9|10|83983.2727|61581.2804|358|242|43248.2727|26686.2804|154|117|6|6|2355|5542|13|13|4|6|38380|27953|191|101|7|8|0|1400|0|11|0|3
D|K|20160519|EXLS|4|3|520|530|8|8|405|173|5|2|2|1|100|157|2|4|1|2|15|100|1|1|1|1|0|100|0|1|0|1
D|K|20160519|EXP|11|13|13035|12277|141|184|2085|4581|26|68|8|4|8438|4913|89|88|7|11|2212|1683|23|17|6|6|300|1100|3|11|2|2
D|K|20160519|EXPO|4|2|344|1096|9|8|100|836|2|5|1|1|217|260|6|3|4|2|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|EXPR|16|14|26119.4545|23608.5|218|200|16174.9091|8114|119|87|10|9|1300|2307.5|12|13|5|6|8544.5454|12887|86|97|10|11|100|300|1|3|1|3
D|K|20160519|EXTN|1|3|200|533|2|5|0|400|0|3|0|2|0|133|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|EXTR|10|10|12551|12776|84|103|5632|4197|21|27|6|5|1401|2203|9|13|4|4|5518|6376|54|63|7|6|0|0|0|0|0|0
D|K|20160519|EYES|6|7|3015|11449|22|29|1504|10949|16|23|4|5|200|100|2|1|1|1|1311|400|4|5|2|3|0|0|0|0|0|0
D|K|20160519|EZPW|8|3|3005|6531|24|24|2273|5631|17|15|5|2|300|200|2|2|1|1|432|700|5|7|4|2|0|0|0|0|0|0
D|K|20160519|FAF|6|5|1249|1822|16|24|855|710|12|8|5|2|294|710|3|8|3|4|100|402|1|8|1|3|0|0|0|0|0|0
D|K|20160519|FARM|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FARO|4|5|344|3467|7|21|200|2466|3|10|3|2|144|1001|4|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FATE|1|6|100|1333.1966|1|12|100|355.1966|1|6|1|2|0|950|0|5|0|3|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FBC|1|2|406|739|5|10|145|594|2|7|1|1|261|145|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FBIO|4|2|1800|300|8|3|900|0|7|0|3|0|0|0|0|0|0|0|900|300|1|3|1|2|0|0|0|0|0|0
D|K|20160519|FBIZ|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FBNC|2|4|109|254|2|26|16|87|1|8|1|3|93|67|1|17|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FBNK|1|3|2|1200|1|11|2|500|1|5|1|2|0|700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FBP|10|11|21426|10126|116|77|15395|5900|60|45|7|7|306|1026|3|8|3|8|5725|2700|53|19|9|7|0|500|0|5|0|2
D|K|20160519|FBRC|0|2|0|210|0|4|0|0|0|0|0|0|0|210|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FC|1|1|26|26|1|1|26|0|1|0|1|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FCB|3|3|191|1850|4|20|64|250|2|3|2|2|127|500|2|6|2|2|0|1100|0|11|0|1|0|0|0|0|0|0
D|K|20160519|FCBC|2|3|255|228|2|6|255|100|2|1|2|1|0|28|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FCEL|7|9|3137.6344|8151|26|47|2224.6344|2700|15|14|3|4|400|3121|5|13|3|5|513|2330|6|20|5|6|0|0|0|0|0|0
D|K|20160519|FCF|6|3|1631|559|41|12|716|420|19|7|4|2|801|25|20|1|5|1|114|114|2|4|2|3|0|0|0|0|0|0
D|K|20160519|FCFP|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FCFS|5|6|1477|15609|24|206|102|8142|2|116|1|3|994|7367|15|89|4|6|371|100|6|1|3|1|10|0|1|0|1|0
D|K|20160519|FCLF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FCN|3|7|705|1275|11|17|148|316|5|4|2|3|457|913|5|10|3|4|100|46|1|3|1|2|0|0|0|0|0|0
D|K|20160519|FCNCA|2|5|110|131|4|16|100|75|1|2|1|2|10|56|3|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FCSC|5|1|900|1496|8|5|400|296|4|2|2|1|400|1200|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|FCTY|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FDEF|3|3|304|420|6|7|0|0|0|0|0|0|304|420|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FDML|5|6|3681|3452|34|22|1841|1791|12|13|1|4|1711|1661|20|9|4|3|129|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|FDP|2|3|689|392|13|6|480|25|8|2|1|1|207|367|4|4|2|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|FEIC|7|6|3516|2474|36|33|434|1101|8|15|2|3|1972|1373|25|18|6|5|1110|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|FEIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FELE|2|5|454|1015|6|12|314|501|4|6|1|3|40|200|1|2|1|1|100|314|1|4|1|2|0|0|0|0|0|0
D|K|20160519|FENX|4|1|2890|100|37|1|78|0|2|0|2|0|964|0|15|0|3|0|1848|100|20|1|1|1|0|0|0|0|0|0
D|K|20160519|FET|7|7|9182|4221|107|42|3219|1280|47|14|2|4|3803|2000|39|16|5|3|2160|941|21|12|6|5|0|0|0|0|0|0
D|K|20160519|FF|3|4|1671.3333|1612|18|12|983.3333|886|8|6|2|2|288|526|3|4|3|3|400|200|7|2|1|1|0|0|0|0|0|0
D|K|20160519|FFBC|3|5|1090|1282|16|23|405|741|12|11|3|4|684|200|3|2|2|2|1|341|1|10|1|2|0|0|0|0|0|0
D|K|20160519|FFG|2|0|156|0|3|0|6|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FFIC|4|2|693|782|7|4|118|582|3|2|1|1|575|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FFIN|7|9|1331|1089|28|25|179|274|3|4|1|3|944|739|23|20|5|7|208|76|2|1|2|1|0|0|0|0|0|0
D|K|20160519|FFNW|2|2|200|800|2|5|200|200|2|2|2|1|0|44|0|1|0|1|0|556|0|2|0|1|0|0|0|0|0|0
D|K|20160519|FFWM|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FGEN|9|8|1451|3113|23|38|213|1156|4|12|4|3|1002|1457|17|21|8|8|236|500|2|5|2|2|0|0|0|0|0|0
D|K|20160519|FGL|3|4|800|1220|6|17|400|400|2|6|1|3|100|820|1|11|1|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|FGP|5|6|17917|8549.0909|39|28|10117|5798.0909|21|16|3|3|7667|2651|15|11|5|4|133|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|FH|4|3|1007|2807|7|17|407|200|4|2|3|1|400|2200|2|10|1|3|200|407|1|5|1|2|0|0|0|0|0|0
D|K|20160519|FHCO|2|6|1400|7159|5|22|1400|5113|5|14|2|3|0|601|0|3|0|3|0|1445|0|5|0|2|0|0|0|0|0|0
D|K|20160519|FI|2|9|1273|4115|22|62|923|2378|15|43|2|5|150|438|5|4|2|3|200|1299|2|15|1|5|0|0|0|0|0|0
D|K|20160519|FIBK|3|5|1643|677|22|12|165|220|2|6|1|4|980|359|13|5|3|4|498|98|7|1|1|1|0|0|0|0|0|0
D|K|20160519|FICO|1|8|377|1745|8|28|50|944|1|12|1|5|227|693|6|14|1|6|100|108|1|2|1|1|0|0|0|0|0|0
D|K|20160519|FIG|8|6|15453|12411|115|83|2942|5961|18|38|2|5|7200|3600|56|19|4|3|5311|2850|41|26|6|4|0|0|0|0|0|0
D|K|20160519|FII|8|5|1294|1669.5|29|16|395|905|12|7|4|1|319|224.5|8|3|5|2|580|540|9|6|4|4|0|0|0|0|0|0
D|K|20160519|FINL|12|11|25204|13989|233|140|16332|6668|142|73|9|5|1795|500|14|4|5|3|7077|6721|77|62|6|8|0|100|0|1|1|2
D|K|20160519|FISI|2|3|288|400|4|4|0|0|0|0|0|0|188|400|3|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|FIVE|10|15|7774|8286.4376|135|189|4985|4017.2488|78|96|6|9|1966|2424.1888|42|73|8|10|823|1014|15|18|5|6|0|831|0|2|0|1
D|K|20160519|FIVN|9|8|5324|5413|61|53|498|2370|6|24|3|5|918|2530|10|23|5|4|3908|513|45|6|5|4|0|0|0|0|0|0
D|K|20160519|FIX|8|4|1600|559|31|9|686|282|8|4|4|1|694|277|19|5|4|4|220|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|FIZZ|3|5|815|1059|4|14|3|237|1|2|1|2|812|822|3|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FLDM|2|5|610|1906|6|17|110|1118|2|8|1|3|200|344|1|4|1|3|200|444|2|5|1|1|100|0|1|0|1|0
D|K|20160519|FLIC|1|2|100|82|1|2|0|32|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FLIR|5|8|2336|4237|40|60|928|2127|16|33|3|5|482|1066|8|12|3|5|926|1044|16|15|3|3|0|0|0|0|0|0
D|K|20160519|FLKS|2|3|300|202|3|3|100|100|1|1|1|1|200|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FLOW|8|11|2945.2682|2384|38|34|800|253|8|4|4|2|2142.2682|999|29|20|6|7|3|932|1|8|1|5|0|200|0|2|0|1
D|K|20160519|FLTX|6|7|3946|6893|37|76|1700|4535|13|49|4|4|1446|1858|15|22|5|5|800|400|9|4|2|3|0|100|0|1|0|1
D|K|20160519|FLWS|5|4|3774|6323|31|37|2367|5424|17|26|4|2|507|499|6|6|4|3|900|400|8|5|2|2|0|0|0|0|0|0
D|K|20160519|FLXN|3|6|693|932|10|11|193|200|5|2|2|1|400|600|4|7|2|4|100|132|1|2|1|1|0|0|0|0|0|0
D|K|20160519|FLXS|2|2|691|105|5|2|587|0|3|0|1|0|104|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FMBH|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FMBI|5|8|2105|3074|33|32|1364|2219|23|21|3|5|140|518|3|7|2|4|601|337|7|4|2|3|0|0|0|0|0|0
D|K|20160519|FMI|2|5|235|1436|6|14|0|692|0|6|0|3|235|644|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FMNB|2|2|900|210|5|3|0|0|0|0|0|0|500|210|3|3|2|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|FMSA|7|7|5468|4854.775|56|50|2383|1946.775|24|22|5|5|200|300|2|3|2|3|2885|2608|30|25|4|3|0|0|0|0|0|0
D|K|20160519|FN|5|7|3622|5896|28|48|1029|2560|17|25|3|5|2194|3136|10|20|3|4|0|200|0|3|0|1|399|0|1|0|1|0
D|K|20160519|FNBC|3|8|632|1406|9|22|231|947|4|15|1|5|401|359|5|6|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FNFV|5|7|2115|1321|23|14|1815|600|20|6|3|3|200|258|2|3|2|2|100|463|1|5|2|3|0|0|0|0|0|0
D|K|20160519|FNGN|5|7|767|3920|11|40|199|2231|2|21|1|3|218|939|5|12|2|5|350|300|4|2|3|2|0|450|0|5|0|2
D|K|20160519|FNHC|5|6|409|553|5|15|210|164|3|6|3|3|199|289|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FNSR|13|12|36292|33690|369|332|9421|11480|85|101|8|7|1105|1863|9|11|5|3|25766|19847|275|215|9|8|0|500|0|5|1|2
D|K|20160519|FNWB|2|3|435|300|2|3|435|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FOE|6|4|2491.7576|3700|29|38|503.7576|2700|9|28|3|3|700|400|7|4|5|3|1288|600|13|6|5|2|0|0|0|0|0|0
D|K|20160519|FOGO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FOMX|1|1|100|100|2|1|97|0|1|0|1|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FONR|1|3|100|600|1|6|0|100|0|1|0|1|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FOR|3|2|635|515|7|7|386|249|4|3|2|1|0|123|0|2|0|1|249|143|3|2|2|2|0|0|0|0|0|0
D|K|20160519|FORD|0|2|0|2000|0|7|0|600|0|2|0|1|0|1400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FORK|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160519|FORM|5|7|2135|3839|27|39|1119|2939|13|29|2|5|606|381|8|4|3|3|410|519|6|6|4|3|0|0|0|0|0|0
D|K|20160519|FORR|3|4|369|438|5|5|100|100|1|1|1|1|269|338|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FOSL|12|12|13060.9877|7445|117|72|6054.9877|2591|49|27|7|5|2772|2049|20|11|7|3|3964|2261|45|27|6|8|270|544|3|7|2|3
D|K|20160519|FOXF|4|2|740|697|9|8|42|587|1|6|1|2|200|110|2|2|2|1|498|0|6|0|3|0|0|0|0|0|0|0
D|K|20160519|FPRX|8|9|6478|6292.9028|69|100|2273|2520|24|40|4|5|4005|3331.9028|43|51|7|9|200|431|2|8|2|4|0|10|0|1|0|1
D|K|20160519|FRAN|12|18|20727|37885.3637|229|296|14962|21266.4546|162|135|9|13|1816|5046.9091|20|30|5|8|3661|11572|44|131|7|8|288|0|3|0|2|0
D|K|20160519|FRBK|3|0|355|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|FRED|6|3|605|756|19|15|320|431|6|5|5|2|285|325|13|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FRGI|9|7|8004|3278|53|45|5657.3636|919|32|15|6|3|1838.6364|1540|15|19|6|5|508|819|6|11|4|4|0|0|0|0|0|0
D|K|20160519|FRME|0|4|0|725|0|8|0|425|0|5|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FRP|2|4|1800|3252|4|8|0|3148|0|6|0|3|200|100|2|1|1|1|1600|4|2|1|1|1|0|0|0|0|0|0
D|K|20160519|FRPT|4|3|948|1809|10|30|529|409|5|6|3|1|319|1042|4|13|2|3|100|358|1|11|1|1|0|0|0|0|0|0
D|K|20160519|FRSH|3|5|700|756|7|8|100|456|1|5|1|2|0|200|0|2|0|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160519|FSB|2|3|200|250|2|4|0|0|0|0|0|0|200|250|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FSFG|1|0|900|0|6|0|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FSIC|6|6|4335|13107|22|48|2545|10768|6|22|4|4|260|1097|3|12|3|3|1530|1242|13|14|3|4|0|0|0|0|0|0
D|K|20160519|FSM|9|10|35936.6667|51874.2857|165|225|11963|38620.2857|64|142|2|5|14295.6667|4087|36|20|6|4|9678|9167|65|63|7|6|0|0|0|0|0|0
D|K|20160519|FSNN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FSS|4|4|1719|4892|21|66|706|4792|9|65|1|4|413|100|5|1|3|1|500|0|6|0|3|0|100|0|1|0|1|0
D|K|20160519|FSTR|2|5|145|3384|2|12|100|496|1|3|1|3|45|2688|1|8|1|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160519|FSV|2|2|212|79|4|2|0|0|0|0|0|0|179|79|3|2|2|2|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|FSYS|1|1|242|64|1|1|242|0|1|0|1|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FTAI|3|2|875|501|7|6|700|0|5|0|2|0|175|1|2|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160519|FTD|5|4|717|1234|17|14|458|447|8|7|3|2|231|687|8|6|3|4|28|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|FTEK|0|4|0|2220|0|6|0|0|0|0|0|0|0|2220|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FTK|4|8|4733|7850|38|49|3563|3038|27|23|2|4|670|2458|7|7|2|3|500|2354|4|19|3|6|0|0|0|0|0|0
D|K|20160519|FUEL|4|7|1162|10405|11|34|500|7500|3|13|2|4|360|805|4|9|2|4|302|2100|4|12|1|3|0|0|0|0|0|0
D|K|20160519|FUL|3|3|609|922|7|12|199|0|2|0|2|0|410|922|5|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FULT|12|12|12810|15787|128|163|5499|5309|52|67|9|8|1700|2300|11|20|2|6|5611|8178|65|76|9|9|0|0|0|0|0|0
D|K|20160519|FUN|3|3|515|4130|7|10|100|104|1|2|1|2|415|4026|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FVE|4|4|485|306|10|4|371|106|4|2|2|2|1|100|1|1|1|1|113|100|5|1|3|1|0|0|0|0|0|0
D|K|20160519|FWRD|2|3|213|611|2|8|100|187|1|3|1|1|0|224|0|3|0|2|113|100|1|1|1|1|0|100|0|1|0|1
D|K|20160519|FXCB|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|FXCM|5|5|552|809|8|7|30|609|1|5|1|4|513|200|6|2|4|2|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|GABC|3|3|209|502|5|7|105|57|2|2|1|1|47|445|1|5|1|2|57|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|GAIA|2|1|300|338|3|5|100|0|1|0|1|0|200|0|2|0|1|0|0|338|0|5|1|1|0|0|0|0|0|0
D|K|20160519|GALT|2|2|2630|200|18|2|700|100|5|1|1|1|830|100|6|1|2|1|1100|0|7|0|1|0|0|0|0|0|0|0
D|K|20160519|GASS|1|1|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GB|3|5|2445|1415|29|13|1345|999|18|9|3|4|900|368|9|3|2|2|200|48|2|1|1|1|0|0|0|0|0|0
D|K|20160519|GBCI|7|6|2738|2541|32|69|815|1622|11|52|3|5|1213|584|11|6|3|2|610|335|9|11|4|4|100|0|1|0|1|0
D|K|20160519|GBL|1|3|43|228|1|4|0|0|0|0|0|0|43|110|1|2|1|2|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20160519|GBT|8|9|14611|6302|122|74|3817|906|28|10|5|3|10394|4482|88|54|6|8|400|502|6|5|3|4|0|412|0|5|0|3
D|K|20160519|GBX|8|11|2718|3289|64|35|576|434|26|10|2|4|1842|2555|35|22|8|6|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160519|GCAP|1|3|300|465|3|4|300|365|3|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|GCBC|0|1|0|149|0|1|0|149|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GCI|10|11|2940|5395|29|41|1140|1662|11|10|5|5|700|500|7|5|3|3|1000|3033|10|24|6|6|100|200|1|2|1|1
D|K|20160519|GCO|4|6|2265|2231|37|39|1728|909|24|15|4|3|437|1198|12|21|4|5|100|100|1|2|1|1|0|24|0|1|0|1
D|K|20160519|GCP|5|3|902|1431|11|17|300|0|3|0|2|0|602|837|8|9|4|3|0|594|0|8|0|2|0|0|0|0|0|0
D|K|20160519|GDDY|6|6|1826|1498|24|21|841|210|11|3|4|2|830|600|11|6|3|2|90|488|1|7|1|3|65|200|1|5|1|2
D|K|20160519|GDEN|0|4|0|410|0|4|0|337|0|2|0|2|0|73|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GDOT|6|8|2346|4476|29|46|1237|2271|16|22|3|4|600|1305|6|14|3|6|509|900|7|10|3|5|0|0|0|0|0|0
D|K|20160519|GEF|5|5|1022|2056|12|20|700|1826|6|17|1|4|261|230|5|3|4|2|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|GEL|10|8|18404|18202|178|151|7667|7870|101|76|4|4|7135|9732|34|69|8|8|3602|600|43|6|5|2|0|0|0|0|0|0
D|K|20160519|GEN|2|2|439|2179|4|6|200|1439|2|4|1|1|0|0|0|0|0|0|239|740|2|2|2|2|0|0|0|0|0|0
D|K|20160519|GENC|2|3|153|400|3|4|100|0|2|0|1|0|53|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|GEOS|4|6|1311|1212|16|15|891|321|11|4|4|3|420|891|5|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GES|9|8|7585|3597|104|42|4543|2045|68|27|5|5|605|306|9|3|2|3|2437|1246|27|12|7|3|0|0|0|0|0|0
D|K|20160519|GFF|2|1|209|180|4|2|99|180|2|2|1|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GFN|1|1|9|501|1|6|0|0|0|0|0|0|9|109|1|2|1|1|0|392|0|4|0|1|0|0|0|0|0|0
D|K|20160519|GGG|7|3|1494|910|20|11|442|310|6|4|1|1|921|500|12|5|5|2|31|100|1|2|1|1|100|0|1|0|1|0
D|K|20160519|GHC|0|1|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GHDX|6|7|1539|4967|28|70|432|1028|10|18|2|3|1107|3556|18|44|6|6|0|383|0|8|0|4|0|0|0|0|0|0
D|K|20160519|GHL|6|3|2782|5101|22|19|437|792|6|7|3|2|1700|3799|7|6|3|2|645|410|9|5|3|2|0|100|0|1|0|1
D|K|20160519|GIFI|3|2|1486|700|24|5|0|0|0|0|0|0|886|300|18|4|3|2|600|400|6|1|2|1|0|0|0|0|0|0
D|K|20160519|GIG|5|2|2800|628|13|3|2300|428|8|1|3|1|100|100|1|1|1|1|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160519|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GIII|8|8|6297|8742|70|91|2340|3787|28|31|4|5|3582|3868|38|46|8|7|375|987|4|13|1|5|0|100|0|1|0|1
D|K|20160519|GILT|1|3|100|632|1|6|0|600|0|5|0|3|100|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GIMO|8|7|5025|4107.4194|53|40|902|1902.4194|13|22|3|4|2723|2105|25|17|6|5|1400|100|15|1|3|1|0|0|0|0|0|0
D|K|20160519|GK|4|3|1109|523|32|12|613|413|13|7|2|1|451|110|16|5|4|3|45|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|GKOS|4|5|460|743|5|9|300|130|3|2|3|2|87|410|1|4|1|2|73|103|1|2|1|2|0|100|0|1|0|1
D|K|20160519|GLBL|13|9|16730.2242|10209.0898|79|72|8578.2242|4011.0898|32|16|7|4|940|577|6|6|3|3|7212|5621|41|50|7|6|0|0|0|0|0|0
D|K|20160519|GLDD|2|6|325|5671|4|17|300|871|3|4|1|1|25|4173|1|4|1|3|0|627|0|9|0|2|0|0|0|0|0|0
D|K|20160519|GLF|7|8|1225|2811|17|19|365|1521|7|7|3|3|160|770|2|6|2|3|700|520|8|6|3|4|0|0|0|0|0|0
D|K|20160519|GLMD|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|GLOB|10|7|7376|4850.263|81|52|2967|1097.7368|33|14|3|3|3538.9201|3352.5262|39|33|6|7|610.0799|400|6|5|4|3|260|0|3|0|2|0
D|K|20160519|GLOG|2|9|2985|5248|17|55|2655|2389|13|27|1|2|130|700|2|7|1|3|200|2159|2|21|1|7|0|0|0|0|0|0
D|K|20160519|GLOP|5|6|599|2823|7|24|103|313|2|3|2|3|496|2160|5|15|4|5|0|350|0|6|0|2|0|0|0|0|0|0
D|K|20160519|GLP|8|8|4508|4068|44|53|718|390|9|10|3|2|3790|2580|35|31|7|8|0|1098|0|12|0|2|0|0|0|0|0|0
D|K|20160519|GLPI|18|20|50527.641|56391.3137|420|490|35450.9487|32242|278|294|9|16|4961.6923|8236.3137|48|43|14|10|9715|15513|90|149|11|9|400|400|4|4|3|4
D|K|20160519|GLRE|3|7|179|1950|3|19|100|1050|1|10|1|3|23|800|1|8|1|5|56|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|GLT|3|3|2470|3512|13|13|2360|2812|11|9|3|2|10|600|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160519|GLYC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GMAN|3|2|230|238|5|2|176|0|3|0|2|0|54|238|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GMED|6|7|4865|8131|71|72|2652|3810|41|45|5|5|498|2421|8|8|3|3|1715|1100|22|11|4|4|0|800|0|8|0|2
D|K|20160519|GMLP|5|10|7690|6577.13|54|86|3525|4058.1735|31|50|3|5|4165|2361.9565|23|29|4|7|0|157|0|7|0|2|0|0|0|0|0|0
D|K|20160519|GMT|4|6|1605|2664|24|34|711|988|13|12|1|4|594|930|8|12|4|4|200|646|2|9|2|4|100|100|1|1|1|1
D|K|20160519|GNBC|1|4|53|1248|1|9|0|753|0|4|0|1|0|395|0|4|0|3|53|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|GNC|11|7|13486|6182|154|87|3646|3350|69|48|5|3|5832|701|26|7|7|2|3908|2129|58|31|5|7|100|2|1|1|1|1
D|K|20160519|GNCA|8|6|1789|4321|19|25|500|2000|5|10|2|5|889|1897|10|7|6|2|400|424|4|8|3|2|0|0|0|0|0|0
D|K|20160519|GNCMA|4|8|4409|8485|23|104|4283|4010|17|59|2|7|115|4007|5|39|3|5|11|468|1|6|1|3|0|0|0|0|0|0
D|K|20160519|GNE|2|5|331|2230.755|6|12|0|33.755|0|1|0|1|331|2197|6|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GNMK|5|4|626|1756|8|15|148|676|2|4|1|1|378|180|5|3|4|2|100|900|1|8|1|3|0|0|0|0|0|0
D|K|20160519|GNRC|6|8|2912|1567|39|22|775|775|10|9|1|4|639|744|13|12|5|6|1498|48|16|1|3|1|0|0|0|0|0|0
D|K|20160519|GNRT|5|5|1194|5847|15|21|594|1185.205|9|13|3|4|500|4450.2222|5|5|3|4|100|211.5728|1|3|1|2|0|0|0|0|0|0
D|K|20160519|GOGO|10|10|10591|8143|109|49|5424|6743|50|34|5|6|505|295|9|3|5|2|4662|1105|50|12|7|6|0|0|0|0|1|1
D|K|20160519|GOOD|6|8|7517|8798|15|40|2081|6600|7|19|5|6|5358|2009|7|19|3|7|78|189|1|2|1|2|0|0|0|0|0|0
D|K|20160519|GORO|11|6|24499.4104|20038|119|61|18164.9818|15380|71|20|7|3|3119.4286|1655|29|18|5|4|3215|3003|19|23|5|6|0|0|0|0|0|0
D|K|20160519|GPI|12|6|5145|3463|85|54|2048|400|36|4|7|2|2601|2684|42|44|7|5|496|379|7|6|3|2|0|0|0|0|0|0
D|K|20160519|GPP|0|2|0|111|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160519|GPRE|10|10|18011.6667|11638|147|111|8670.6667|5812|95|64|5|6|7857|3822|32|26|6|8|1484|1780|20|18|7|4|0|224|0|3|0|2
D|K|20160519|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|GPX|2|2|165|235|2|4|100|0|1|0|1|0|0|235|0|4|0|2|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|GRBK|2|3|690|1368|8|16|500|645|5|8|1|2|190|323|3|4|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160519|GRC|1|1|100|80|1|1|0|80|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GROW|3|1|296|1100|4|3|0|0|0|0|0|0|296|1000|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|GSB|0|4|0|1940|0|6|0|1740|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GSBC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GSBD|2|2|206|200|3|2|0|200|0|2|0|2|128|0|2|0|2|0|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|GSI|0|1|0|105|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0
D|K|20160519|GSIT|0|2|0|116|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|GSL|2|4|400|1640|4|11|200|800|2|4|1|2|200|440|2|4|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160519|GSOL|2|2|200|577|2|6|200|0|2|0|2|0|0|377|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|GSV|9|5|16110|9800|54|24|10910|7779|40|11|8|5|5100|21|13|2|5|1|100|2000|1|11|1|3|0|0|0|0|0|0
D|K|20160519|GTE|8|7|69507|46824|259|157|36635|22180|171|51|5|3|600|5500|3|11|2|3|32272|16044|85|84|6|7|0|3100|0|11|0|3
D|K|20160519|GTIM|3|6|1700|3905|12|15|0|269|0|3|0|1|1300|2736|9|9|3|4|300|900|2|3|1|2|100|0|1|0|1|0
D|K|20160519|GTLS|7|4|1495|1244|20|17|805|815|10|9|3|2|578|275|7|5|3|3|112|154|3|3|2|2|0|0|0|0|0|0
D|K|20160519|GTN|7|6|4937|4308|47|45|3089|1812|28|15|3|3|413|601|6|7|4|2|1435|1895|13|23|3|2|0|0|0|0|0|0
D|K|20160519|GTS|3|1|220|100|3|1|100|100|1|1|1|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|GTT|4|3|358|2635|5|7|100|9|1|1|1|1|247|2626|3|6|3|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|GUID|1|3|100|945|1|7|100|0|1|0|1|0|0|645|0|3|0|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160519|GURE|0|2|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160519|GV|4|3|5692|300|14|3|20|0|1|0|1|0|5272|200|9|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160519|GVA|6|5|1087|3634|16|40|805|1600|10|17|3|3|182|1350|5|15|4|4|100|584|1|7|1|2|0|100|0|1|0|1
D|K|20160519|GVP|2|1|879|100|3|1|679|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|GWB|9|8|2555|3714|37|69|868|1502|12|29|4|6|797|1318|13|31|4|6|890|894|12|9|4|3|0|0|0|0|0|0
D|K|20160519|GWR|5|4|2848|1385|15|27|2519|828|9|14|2|2|161|557|4|13|3|4|68|0|1|0|1|0|100|0|1|0|1|0
D|K|20160519|GWRE|4|6|1858|1481|14|17|548|696|4|7|3|4|1210|585|9|8|3|4|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160519|GXP|12|9|5048|4511|59|55|862|1652|13|24|4|4|516|1797|6|19|4|5|3670|1062|40|12|9|4|0|0|0|0|0|0
D|K|20160519|H|10|9|8571|6307|91|63|3477|2533|29|21|3|5|3114|2235|42|26|7|6|1380|1139|14|12|4|2|600|400|6|4|2|2
D|K|20160519|HA|11|11|11327|15707|121|143|3373|6284|35|57|6|6|5464|7211|60|60|7|9|2390|1612|25|17|7|8|100|600|1|9|1|2
D|K|20160519|HABT|3|6|971|2157|15|22|636|600|9|6|2|2|335|605|6|5|2|4|0|952|0|11|0|2|0|0|0|0|0|0
D|K|20160519|HAE|5|3|1906|958|26|13|930|216|12|4|2|1|776|700|12|8|3|2|200|0|2|0|2|0|0|42|0|1|0|1
D|K|20160519|HAFC|6|4|777|2436|18|16|281|467|4|6|3|3|396|1969|13|10|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|HAIN|11|10|6758|10279|97|138|3621|4709|43|63|6|6|1683|3187|36|42|6|7|1454|1833|18|27|7|7|0|550|0|6|0|2
D|K|20160519|HALL|4|4|468|842|8|11|203|49|3|3|1|2|265|293|5|3|3|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160519|HALO|11|10|44736|40024.9032|442|396|19234|13741.9032|164|113|7|6|4810|4196|52|48|8|6|20692|22087|226|235|6|7|0|0|0|0|0|0
D|K|20160519|HAWK|5|6|2617|4762|31|64|1402|2365|14|33|3|3|1013|1697|14|24|5|3|202|700|3|7|2|4|0|0|0|0|0|0
D|K|20160519|HAYN|4|6|756|2156|15|34|385|142|5|6|3|3|371|2014|10|28|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HBCP|0|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HBHC|10|10|5212|6962|83|110|3549|1497|52|56|7|5|944|3752|18|26|6|8|714|1713|12|28|5|5|5|0|1|0|1|0
D|K|20160519|HBIO|1|3|120|1200|1|5|120|100|1|1|1|1|0|1100|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HBM|8|4|10643|20010|42|101|4721|7031|19|44|5|3|2894|3100|7|15|2|2|2828|9879|15|42|6|3|200|0|1|0|1|0
D|K|20160519|HBNC|1|3|300|308|3|5|100|0|1|0|1|0|200|108|2|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|HBP|1|2|95|137|2|3|0|0|0|0|0|0|95|137|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HCAP|5|3|1263|739|14|8|0|422|0|3|0|3|1063|317|12|5|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|HCCI|1|1|100|1300|1|4|100|1200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HCHC|4|7|1113|4028|15|29|300|1904|3|12|1|4|796|1668|11|12|4|4|17|456|1|5|1|2|0|0|0|0|0|0
D|K|20160519|HCI|4|3|1879.1556|445|12|7|570|6|7|1|1|1|1309.1556|239|5|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|HCKT|3|5|1987|2514|12|18|379|1844|6|12|2|5|1585|570|5|5|3|3|23|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|HCLP|4|2|5238|2133|9|14|338|600|4|5|2|1|4900|1333|5|7|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|HCOM|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HCSG|4|8|1998|4543|36|70|1360|2017|23|33|3|3|507|1971|11|26|1|6|100|555|1|11|1|6|31|0|1|0|1|0
D|K|20160519|HDNG|1|3|7|448|1|9|0|100|0|1|0|1|7|232|1|6|1|3|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160519|HDP|6|11|3298|6636|35|61|1700|2753|16|28|4|4|419|661|5|7|1|5|979|3022|13|24|2|6|200|200|1|2|1|2
D|K|20160519|HDSN|3|1|400|153|4|2|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|153|0|2|0|1
D|K|20160519|HE|3|3|1273|636|15|9|1172|630|11|7|2|3|74|6|3|2|2|2|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|HEAR|1|3|129|622|2|6|0|200|0|2|0|1|0|122|0|1|0|1|129|300|2|3|1|2|0|0|0|0|0|0
D|K|20160519|HEES|6|4|2122|2462|30|20|1663|940|22|9|3|3|358|1520|6|9|3|3|101|2|2|2|2|1|0|0|0|0|0|0
D|K|20160519|HEI|5|3|513|147|9|4|199|110|2|2|2|2|156|37|5|2|3|2|158|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|HEI A|1|3|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|HELE|7|4|1412|531|25|9|764|200|11|2|3|1|548|331|13|7|5|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160519|HEOP|1|2|103|103|2|2|100|0|1|0|1|0|3|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|HEP|5|5|1973|2661|30|63|1062|858|11|13|2|2|811|1218|18|42|5|5|100|585|1|8|1|1|0|0|0|0|0|0
D|K|20160519|HERO|5|7|8991|22869.9622|37|43|6257|6367.9622|14|13|4|3|2562|14127|21|18|3|4|172|2375|2|12|2|5|0|0|0|0|0|0
D|K|20160519|HF|4|6|1346|3608.6818|14|31|600|586|7|5|1|1|555|2222.6818|5|17|3|6|191|800|2|9|2|2|0|0|0|0|0|0
D|K|20160519|HFBC|1|0|568|0|5|0|0|0|0|0|0|0|568|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HFWA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HGG|5|5|10300|1559|15|7|5600|1000|10|1|3|1|4500|159|4|3|2|3|200|400|1|3|1|3|0|0|0|0|0|0
D|K|20160519|HGT|2|0|810|0|8|0|510|0|6|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|HHC|5|5|558|1533|15|27|54|370|1|7|1|2|504|1109|14|19|5|5|0|0|0|0|0|0|0|54|0|1|0|1
D|K|20160519|HHS|3|2|2441|12302|24|16|1200|11172|12|4|1|2|0|0|0|0|0|0|1241|1130|12|12|3|1|0|0|0|0|0|0
D|K|20160519|HI|3|4|500|482|6|7|200|140|2|3|1|2|180|242|2|3|2|2|120|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|HIBB|12|13|8330|9650|80|128|3737|6559|40|94|5|7|3159|2423|23|25|9|8|1434|568|17|8|6|4|0|100|0|1|0|1
D|K|20160519|HIHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HIIQ|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|HIL|1|2|16|97|2|3|0|97|0|3|0|2|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|HIVE|3|7|269|2864.6299|5|31|139|2036.7599|3|21|2|4|130|427.87|2|6|2|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160519|HLI|4|3|354|816|4|7|0|513|0|2|0|2|354|203|4|4|4|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160519|HLIT|6|8|7250|11692|68|60|1723|8372|13|37|4|6|200|200|2|2|2|2|5327|3120|53|21|6|3|0|0|0|0|0|0
D|K|20160519|HLS|4|5|1591|4013|28|38|885|2746|16|23|2|4|346|987|7|12|3|5|260|280|4|3|1|3|100|0|1|0|1|0
D|K|20160519|HLTH|4|9|20142|18958|98|78|4410|12383|23|35|1|5|2409.1026|1223|11|9|3|4|13322.8974|5352|64|34|3|7|0|0|0|0|0|0
D|K|20160519|HLX|7|7|14916|9043.1899|85|84|11948|4074.3798|53|39|3|5|1400|2248.8101|11|15|4|4|1568|2720|21|30|3|4|0|0|0|0|0|0
D|K|20160519|HMHC|5|11|3279|10521|38|107|1274|3789|17|28|2|5|900|1064|8|15|4|6|998|5668|11|64|2|5|107|0|2|0|2|0
D|K|20160519|HMLP|2|3|300|532|3|6|0|0|0|0|0|0|300|532|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HMN|3|4|5588|1814|5|22|140|1093|2|14|2|3|5448|700|3|7|2|3|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160519|HMPR|1|2|21|1100|2|11|0|900|0|9|0|2|0|100|0|1|0|1|21|100|2|1|1|2|0|0|0|0|0|0
D|K|20160519|HMST|2|2|601|344|3|10|600|244|2|9|1|2|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HMSY|7|7|2356|5129|27|53|1367|2534|15|29|3|3|523|1500|7|15|5|5|466|1095|5|9|3|4|0|0|0|0|0|0
D|K|20160519|HMTV|2|3|414|1014|5|5|400|1014|4|5|1|3|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|HNI|3|3|202|478|3|6|200|278|2|4|2|1|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HNNA|1|2|100|600|1|7|0|0|0|0|0|0|100|600|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HNRG|1|1|200|229|2|4|0|0|0|0|0|0|200|200|2|2|1|1|0|29|0|2|0|1|0|0|0|0|0|0
D|K|20160519|HNSN|1|3|819|500|1|4|819|0|1|0|1|0|0|100|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160519|HOFT|5|3|366|167|23|4|6|62|1|2|1|1|360|105|22|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HOLI|3|3|5860|300|37|3|4160|100|24|1|2|1|1600|100|12|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|HOMB|6|6|378|1334|10|23|0|237|0|6|0|2|378|897|10|15|6|6|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160519|HOS|8|9|8822|22662.7547|53|157|2085|13320.7547|21|81|4|3|4314|3218|10|23|3|4|2423|6024|22|52|5|9|0|100|0|1|0|3
D|K|20160519|HOV|14|7|29308|19470|93|45|13249|12220|29|27|9|5|1948|2503|15|6|2|2|14111|4747|49|12|10|6|0|0|0|0|0|0
D|K|20160519|HPJ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HQY|1|5|575|1348|3|15|475|492|2|3|1|2|100|295|1|3|1|2|0|561|0|9|0|3|0|0|0|0|0|0
D|K|20160519|HRC|4|5|1397|3519|22|43|457|1188|11|16|4|2|690|2131|8|24|3|4|250|200|3|3|1|2|0|0|0|0|0|0
D|K|20160519|HRG|7|7|2850|4125|31|39|1202|1667|14|21|3|5|432|500|5|5|4|3|1216|1958|12|13|5|6|0|0|0|0|0|0
D|K|20160519|HRTG|2|6|1235|4464|12|39|1176|905|11|11|2|4|59|1759|1|9|1|3|0|1700|0|18|0|2|0|100|0|1|0|1
D|K|20160519|HRTX|12|8|8706|6872|87|64|1448|1687|23|31|4|5|6018|4585|51|27|9|7|1240|600|13|6|4|1|0|0|0|0|0|0
D|K|20160519|HRZN|4|3|1019.3548|1100|7|10|200|400|1|2|1|1|819.3548|400|6|5|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160519|HSC|6|6|7740|15062|56|95|5040|9930|31|47|3|2|1400|2605|12|23|2|2|1300|2527|13|25|4|4|0|0|0|0|0|0
D|K|20160519|HSII|5|5|959|1496|18|17|282|958|5|7|2|2|677|463|13|7|5|3|0|75|0|3|0|3|0|0|0|0|0|0
D|K|20160519|HSKA|2|3|202|290|3|3|0|0|0|0|0|0|202|290|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HSNI|8|5|2239|2766|30|43|765|999|10|17|3|3|1108|1465|14|20|6|4|366|302|6|6|4|2|0|0|0|0|0|0
D|K|20160519|HSON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|HSTM|2|5|515|499|9|5|304|0|5|0|1|0|211|400|4|4|2|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160519|HTBI|1|2|100|302|1|5|100|301|1|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HTCH|3|4|2119.6764|975|25|8|1724.6764|475|20|3|3|2|195|0|3|0|2|0|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160519|HTGC|4|6|786|1769.6667|11|24|219|1047.6667|4|10|1|3|267|370|4|9|3|4|300|352|3|5|3|3|0|0|0|0|0|0
D|K|20160519|HTGM|2|1|104|4|2|1|0|4|0|1|0|1|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|HTH|6|6|1076|2096|30|27|555|426|15|7|4|3|421|965|14|9|5|4|100|705|1|11|1|2|0|0|0|0|0|0
D|K|20160519|HTLD|6|5|4315|4227|46|40|2954|1935|31|25|3|2|220|200|4|2|2|2|1141|2092|11|13|5|3|0|0|0|0|0|0
D|K|20160519|HTLF|2|3|146|123|3|3|127|19|2|1|1|1|0|104|0|2|0|2|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|HTWR|3|6|2969|2973|18|28|1016|1650|11|15|2|3|1953|1023|7|10|2|4|0|300|0|3|0|1|0|0|0|0|1|0
D|K|20160519|HUBG|6|4|1583|2871|24|40|694|719|11|8|3|2|887|1803|12|28|5|3|2|349|1|4|1|2|0|0|0|0|0|0
D|K|20160519|HUBS|4|4|681|686|16|20|362|305|4|4|1|1|319|281|12|15|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|HURC|2|4|104|328|2|5|0|0|0|0|0|0|104|328|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HURN|2|2|843|600|12|7|125|400|2|5|1|1|718|200|10|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HVT|2|1|600|300|6|3|200|100|2|1|1|1|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HW|5|6|5060|2879|31|44|3959|1900|17|30|1|3|225|115|3|3|3|3|876|764|11|10|3|2|0|100|0|1|0|1
D|K|20160519|HWAY|2|5|1324|1383|14|18|724|505|8|7|2|3|200|249|2|3|1|2|400|629|4|8|2|2|0|0|0|0|0|0
D|K|20160519|HWCC|4|4|330|903|4|13|0|600|0|4|0|2|230|282|3|6|3|2|100|21|1|3|1|1|0|0|0|0|0|0
D|K|20160519|HWKN|2|2|157|300|2|3|100|100|1|1|1|1|57|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HXL|3|7|2128|7848|26|54|1726|5242|21|19|2|2|202|1387|3|21|1|3|100|1219|1|14|1|7|100|0|1|0|1|0
D|K|20160519|HY|3|2|260|210|5|3|0|100|0|1|0|1|260|110|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HYGS|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|HYH|5|5|1347|3616|13|35|400|1488|3|13|3|3|547|1928|7|20|3|5|400|200|3|2|2|1|0|0|0|0|0|0
D|K|20160519|HZN|1|1|97|115|3|1|0|115|0|1|0|1|0|0|0|0|0|0|97|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|HZO|8|7|2175|1804|29|38|1070|1012|17|19|4|4|905|792|10|19|6|6|200|0|2|0|4|0|0|0|0|0|0|0
D|K|20160519|I|5|6|4006|3619|21|31|900|2200|3|15|1|2|274|274|3|3|2|3|2832|1145|15|13|3|3|0|0|0|0|0|0
D|K|20160519|IAC|5|6|4076|2735|59|63|1180|1192|19|31|3|2|1031|787|13|23|3|5|1565|430|23|5|3|2|300|326|4|4|2|2
D|K|20160519|IART|4|4|885|1090|15|12|165|200|5|3|2|1|630|890|9|9|2|4|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|IBCP|2|3|43|296|3|3|41|196|1|2|1|2|2|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|IBKC|8|10|3099|3392|40|57|500|1035|8|20|2|5|2229|1857|27|32|6|9|370|400|5|4|5|3|0|100|0|1|0|1
D|K|20160519|IBKR|6|8|3554|4460.5|55|61|401|2501|9|31|3|7|1060|1169.5|19|21|5|4|2093|590|27|7|4|3|0|200|0|2|0|2
D|K|20160519|IBOC|5|4|531|1415|8|20|226|440|3|10|3|3|77|775|2|8|2|4|228|200|3|2|3|2|0|0|0|0|0|0
D|K|20160519|IBP|5|7|1555|2431|24|29|928|738|11|12|3|4|627|1593|13|16|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|IBTX|2|6|200|1506|2|15|100|102|1|2|1|1|100|1204|1|11|1|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|ICAD|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160519|ICCC|1|1|15|400|1|4|0|0|0|0|0|0|15|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ICD|2|2|300|300|3|3|300|0|3|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|ICFI|3|3|218|624|6|10|200|111|2|3|1|2|7|413|2|6|2|2|11|100|2|1|1|1|0|0|0|0|0|0
D|K|20160519|ICLR|8|11|6732|5839|82|65|1872|2181|21|24|5|3|3287|2809|42|32|6|6|1473|498|18|4|4|4|100|351|1|5|1|3
D|K|20160519|ICPT|7|9|4346|5089|66|67|182|1028|2|9|2|3|3870|3761|58|55|7|8|294|300|6|3|2|3|0|0|0|0|0|0
D|K|20160519|ICUI|4|1|523|204|10|3|6|100|1|1|1|1|517|104|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IDA|4|4|591|593|12|10|110|150|3|2|2|1|481|353|9|7|4|3|0|0|0|0|0|0|0|90|0|1|0|1
D|K|20160519|IDCC|6|9|2043|2021|25|23|603|796|5|8|3|3|1440|848|20|11|6|7|0|377|0|4|0|3|0|0|0|0|0|0
D|K|20160519|IDI|1|1|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IDRA|6|8|12759|16532|26|55|0|2650|0|20|0|4|9700|10344|6|13|3|3|3059|3538|20|22|4|5|0|0|0|0|0|0
D|K|20160519|IDT|1|2|100|370|1|7|0|162|0|3|0|2|100|108|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|IEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|IESC|1|1|238|100|4|1|0|0|0|0|0|0|238|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IGT|7|9|5309|2692|28|21|4359|1838|19|12|3|4|400|500|4|5|2|3|550|354|5|4|4|4|0|0|0|0|0|0
D|K|20160519|IHC|1|4|85|1916|1|16|0|100|0|1|0|1|85|1816|1|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|III|1|2|1116.6667|300|13|4|1116.6667|0|13|0|1|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160519|IIIN|4|6|937|2442|11|31|537|483|7|9|2|3|400|1352|4|13|3|5|0|507|0|6|0|3|0|100|0|3|0|1
D|K|20160519|IILG|12|12|62299.8597|32996.4545|483|238|50061.8597|20932.4545|372|150|8|7|2699|2007|23|14|4|6|9539|9957|88|73|9|8|0|100|0|1|0|1
D|K|20160519|IIVI|4|8|3553|1993|43|32|2706|666|33|13|3|4|592|322|7|6|3|5|255|1005|3|13|2|3|0|0|0|0|0|0
D|K|20160519|IKGH|2|0|800|0|2|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IL|1|2|1897|941|16|10|1800|801|15|8|1|1|0|0|0|0|0|0|97|140|1|2|1|2|0|0|0|0|0|0
D|K|20160519|IMAX|11|10|9493|7244|62|40|4381|1261|24|14|5|5|4210|5587|28|21|9|7|802|366|9|4|3|3|100|30|1|1|1|1
D|K|20160519|IMDZ|6|8|1385|1004|13|10|714|0|5|0|3|0|471|904|6|9|4|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160519|IMGN|15|16|70371.1905|90889|678|834|22453.1905|28039|159|233|11|14|2442|3257|24|26|5|8|41908|59493|459|574|8|7|3568|100|36|1|4|1
D|K|20160519|IMI|1|3|100|3547|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|3447|0|5|0|2|0|0|0|0|0|0
D|K|20160519|IMKTA|6|5|2807|774|69|28|399|426|6|10|3|3|1943|338|54|17|6|4|465|10|9|1|2|1|0|0|0|0|0|0
D|K|20160519|IMMR|5|5|2514|10155|29|64|1881|3970|21|35|2|3|300|1650|3|10|2|4|333|4535|5|19|3|3|0|0|0|0|0|0
D|K|20160519|IMMU|18|14|82199.7985|31622.6697|285|235|69464.7985|16888.966|166|99|14|9|2059|1898.7037|14|11|7|7|10676|11598|105|120|9|11|0|1237|0|5|0|2
D|K|20160519|IMOS|4|3|645|729|9|5|280|100|4|1|2|1|165|629|3|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|IMPR|1|1|116|2|2|1|0|0|0|0|0|0|116|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IMPV|8|8|3191|3806|45|43|2041|1276|28|19|5|4|748|2330|11|22|5|6|302|200|5|2|2|2|100|0|1|0|1|0
D|K|20160519|INAP|7|4|7494|1512|61|15|2794|712|15|7|5|2|1400|0|18|0|5|0|3300|600|28|6|3|3|0|200|0|2|0|2
D|K|20160519|INBK|2|0|252|0|3|0|100|0|1|0|1|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|INCR|6|8|3166|4588|36|54|1231|2186|15|22|4|5|1585|1882|17|26|4|6|350|520|4|6|4|2|0|0|0|0|0|0
D|K|20160519|INDB|2|3|120|355|8|6|0|100|0|1|0|1|120|255|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|INFI|8|8|4405.1667|9280|51|86|2177.1667|2854|28|14|4|4|466|1767|4|18|3|3|1762|4659|19|54|4|6|0|0|0|0|0|0
D|K|20160519|INFU|0|3|0|1200|0|9|0|500|0|5|0|2|0|200|0|2|0|2|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160519|INGN|3|9|1256|3785|19|30|399|945|5|11|2|3|757|1200|13|12|3|6|100|1540|1|6|1|5|0|100|0|1|0|1
D|K|20160519|ININ|6|4|1961|1055|29|16|1320|291|17|5|3|2|531|764|10|11|3|4|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|INO|9|11|30590|30591|92|147|22843|17502|51|85|8|6|4682|9966|17|30|5|7|3065|3123|24|32|5|6|0|0|0|0|0|0
D|K|20160519|INOD|1|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|INOV|11|7|6374|1681|67|23|4198|725|37|9|6|4|1201|390|19|5|6|4|875|566|10|9|4|4|100|0|1|0|1|0
D|K|20160519|INSM|9|10|5336|9500|66|122|4205|2718|45|31|7|6|831|1482|18|21|5|6|300|5300|3|70|3|7|0|0|0|0|0|0
D|K|20160519|INST|4|5|520|518|9|6|400|40|4|1|3|1|120|378|5|4|2|3|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160519|INSY|11|8|5935|7764|76|119|2495|1781|33|21|7|4|1900|2956|33|62|7|7|1440|3027|9|36|4|2|100|0|1|0|1|0
D|K|20160519|INT|5|8|1304|4388|18|62|804|3438|13|41|2|6|100|445|1|12|1|6|300|505|3|9|2|3|100|0|1|0|1|0
D|K|20160519|INTG|1|1|15|15|1|1|0|0|0|0|0|0|15|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|INTL|3|5|361|826|6|9|138|200|2|2|2|2|223|526|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|INUV|2|4|1100|9330|2|9|1100|8880|2|5|2|3|0|400|0|3|0|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160519|INVA|7|9|6382.1666|7587|86|85|3944.1666|4732|54|56|4|7|1341|2055|15|22|5|5|1097|800|17|7|4|5|0|0|0|0|0|0
D|K|20160519|INVE|1|3|91|1291|1|8|0|200|0|2|0|1|91|491|1|4|1|2|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160519|INVN|12|10|20462|14843|116|118|11650|7537|29|65|4|6|4900|5299|45|36|5|6|3912|2007|42|17|8|5|0|0|0|0|0|0
D|K|20160519|INVT|4|3|2610|1215|22|7|100|815|1|4|1|2|1710|400|17|3|4|2|800|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|INWK|5|3|1390|516|17|6|690|500|10|5|2|2|400|0|4|0|4|0|300|16|3|1|1|1|0|0|0|0|0|0
D|K|20160519|INXN|2|1|1152|369|21|5|733|369|12|5|1|1|419|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IO|3|3|467|693|5|6|300|93|3|2|2|1|67|500|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|IOC|7|3|2742|1290|30|18|1733|878|18|9|4|1|809|200|10|2|2|1|200|212|2|7|2|2|0|0|0|0|0|0
D|K|20160519|IONS|9|10|11399|17460|129|151|2756|7628|38|49|5|8|4908|5574|56|56|9|9|3135|2568|29|27|7|2|600|1690|6|19|1|3
D|K|20160519|IOSP|2|4|800|1613|9|21|100|806|1|9|1|2|300|707|3|11|2|3|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160519|IOT|0|1|0|183|0|1|0|0|0|0|0|0|0|183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IOTS|6|1|1318|600|12|6|103|400|2|4|2|1|200|200|2|2|2|1|1015|0|8|0|4|0|0|0|0|0|0|0
D|K|20160519|IPAR|2|4|1440|674|9|9|1240|298|6|3|2|2|200|350|3|5|2|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160519|IPCC|1|3|109|69|2|3|109|50|2|1|1|1|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IPCI|3|3|1260|2348.4|9|4|200|0|2|0|2|0|660|2348.4|3|4|2|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|IPGP|6|7|2150|2839|25|36|537|717|8|10|2|1|913|1322|10|18|4|6|500|700|5|7|4|2|200|100|2|1|1|1
D|K|20160519|IPHI|5|10|4242|6745|46|67|2424|2768|31|37|4|4|200|2577|2|13|2|6|1618|1400|13|17|2|4|0|0|0|0|0|0
D|K|20160519|IPHS|4|3|823|510|13|7|320|100|7|1|2|1|303|410|5|6|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|IPWR|2|1|200|87|2|1|0|0|0|0|0|0|200|87|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IPXL|8|7|5807|3119|88|40|1077|2055|24|25|4|5|1978|960|25|13|3|4|2652|104|38|2|5|3|100|0|1|0|1|0
D|K|20160519|IQNT|4|5|1694|6658|23|17|602|1888|9|5|3|1|692|4370|10|7|2|2|400|400|4|5|1|4|0|0|0|0|0|0
D|K|20160519|IRBT|4|5|1764|2190|18|15|1446|288|12|3|2|1|318|1602|6|9|3|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160519|IRDM|7|10|8444|5669|50|56|6018|3893|24|40|3|6|480|900|5|7|4|6|1946|876|21|9|4|4|0|0|0|0|0|0
D|K|20160519|IRG|1|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|IRIX|5|3|4099.969|504|26|8|1911.969|0|7|0|4|0|2188|504|19|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IRMD|4|4|561|536|7|6|200|0|2|0|1|0|361|504|5|5|4|3|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160519|IRWD|13|13|14480|11242|137|104|5395|5753|61|54|8|7|1300|1400|12|13|2|3|7785|3036|64|28|8|7|0|1053|0|9|0|3
D|K|20160519|ISCA|4|3|955|1576|12|17|303|354|4|4|3|2|607|622|7|7|3|3|45|600|1|6|1|2|0|0|0|0|0|0
D|K|20160519|ISIL|13|8|16579.0728|11383|177|103|7659.0446|5116|78|44|10|4|310|1292|4|10|3|4|8610.0282|4975|95|49|8|7|0|0|0|0|0|0
D|K|20160519|ISLE|2|4|2429|2188|26|24|1101|1263|8|14|2|3|755|525|11|6|2|3|573|400|7|4|2|2|0|0|0|0|0|0
D|K|20160519|ISNS|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ISSC|2|1|113|113|2|1|0|0|0|0|0|0|113|113|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ISTR|1|2|300|200|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ITCI|9|7|2672|5747|51|63|1188|2065|16|26|3|4|1363|3482|33|34|7|7|121|100|2|1|2|1|0|100|0|2|0|1
D|K|20160519|ITEK|2|1|200|129|2|1|100|0|1|0|1|0|0|129|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ITG|2|3|462|700|5|12|349|498|3|6|1|2|13|153|1|5|1|2|100|49|1|1|1|1|0|0|0|0|0|0
D|K|20160519|ITRI|3|5|916|933|14|13|0|336|0|5|0|3|716|568|12|7|3|4|200|29|2|1|1|1|0|0|0|0|0|0
D|K|20160519|ITT|7|7|4516|4846|60|67|2119|1805|25|23|4|4|634|1629|16|26|5|5|1763|1412|19|18|5|5|0|0|0|0|0|0
D|K|20160519|IVAC|3|0|300|0|4|0|100|0|1|0|1|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IVC|3|5|847|1630|9|20|497|160|5|2|2|2|250|1446|3|12|3|4|100|24|1|6|1|2|0|0|0|0|0|0
D|K|20160519|IVTY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|IXYS|2|0|200|0|4|0|53|0|1|0|1|0|147|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JACK|11|7|4223|2996|82|40|1145|751|27|13|3|4|2159|1407|44|19|7|5|619|550|8|6|4|4|300|288|3|2|2|2
D|K|20160519|JAGX|3|3|500|851|4|9|300|200|2|2|1|1|100|451|1|6|1|2|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160519|JAKK|4|5|1641|3054|15|28|941|500|8|5|3|3|100|1154|1|8|1|3|600|1400|6|15|2|3|0|0|0|0|0|0
D|K|20160519|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JAX|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JBSS|5|5|1488|1102|18|22|400|15|4|2|2|2|880|1087|11|20|4|5|208|0|3|0|3|0|0|0|0|0|0|0
D|K|20160519|JBT|4|3|516|504|6|7|300|64|3|1|2|1|216|440|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JCOM|5|8|2662|3172|39|65|1353|1672|19|42|3|4|1009|1300|17|21|5|6|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160519|JCS|3|0|701|0|8|0|100|0|1|0|1|0|601|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JE|3|4|1170|3870|8|11|400|3370|4|6|2|2|0|100|0|1|0|1|770|400|4|4|1|2|0|0|0|0|0|0
D|K|20160519|JEC|6|13|2135|3942|44|86|758|2253|22|47|3|8|550|508|9|14|4|5|827|1168|13|24|4|5|0|13|0|1|0|1
D|K|20160519|JGW|2|3|200|777|2|6|100|300|1|2|1|1|0|388|0|3|0|2|100|89|1|1|1|1|0|0|0|0|0|0
D|K|20160519|JIVE|6|7|1072|2909|12|31|372|2000|5|20|3|4|400|0|4|0|3|0|300|909|3|11|3|5|0|0|0|0|0|0
D|K|20160519|JJSF|5|2|442|265|6|8|72|65|1|6|1|1|233|200|3|2|3|2|97|0|1|0|1|0|40|0|1|0|1|0
D|K|20160519|JMP|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160519|JNP|3|2|1022|600|9|6|407|200|2|2|1|2|515|400|6|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|JOE|4|4|1539|1934|26|21|839|830|19|10|3|2|200|700|2|4|1|3|500|404|5|7|3|2|0|0|0|0|0|0
D|K|20160519|JONE|6|7|1797|2950|19|32|400|599|4|6|3|4|1181|1020|12|11|4|3|216|1331|3|15|3|5|0|0|0|0|0|0
D|K|20160519|JOUT|2|2|152|151|4|2|0|0|0|0|0|0|152|151|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JPEP|2|5|300|1007|2|8|0|0|0|0|0|0|300|1002|2|7|2|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160519|JRJR|5|0|2602.8155|0|19|0|200|0|2|0|1|0|1702.8155|0|14|0|5|0|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|JRVR|1|2|10|200|1|2|0|0|0|0|0|0|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JUNO|15|10|13995.0526|10257|182|108|5347|4545|64|40|7|6|5503.0526|4952|74|60|11|8|2845|560|41|6|7|3|300|200|3|2|2|1
D|K|20160519|JVA|0|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|JW A|4|4|1121|479|19|7|350|0|8|0|2|0|732|479|10|7|4|4|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|JYNT|1|1|400|100|3|1|0|100|0|1|0|1|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|KAI|6|4|879|1747|11|9|300|314|3|4|1|2|379|1433|7|5|4|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|KALU|8|9|1390|2208|25|34|578|1073|5|18|3|4|712|850|19|13|7|8|0|285|0|3|0|2|100|0|1|0|1|0
D|K|20160519|KAMN|3|3|278|570|3|6|100|200|1|1|1|1|178|370|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KBAL|2|2|30|30|2|3|0|0|0|0|0|0|30|30|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KBR|4|6|6289|6309|74|81|980|1954|10|36|2|4|400|400|4|4|3|3|4809|3955|59|41|4|3|100|0|1|0|1|0
D|K|20160519|KCG|5|3|1189|3300|19|38|823|2542|12|30|3|3|110|300|2|3|2|2|256|400|5|4|2|2|0|58|0|1|0|1
D|K|20160519|KE|0|1|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KELYA|4|3|914|1282|16|15|813|782|14|10|3|1|0|100|0|1|0|1|101|400|2|4|2|1|0|0|0|0|0|0
D|K|20160519|KEM|4|6|3600|3400|7|12|100|0|1|0|1|0|3300|600|4|3|4|2|200|2800|2|9|1|4|0|0|0|0|0|0
D|K|20160519|KEQU|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KERX|9|11|14378|11647|99|122|8424|5919|35|62|4|6|903|2208|10|24|1|4|5051|3420|54|35|7|6|0|100|0|1|0|1
D|K|20160519|KEX|9|10|6305|8502|74|111|2666|2600|35|44|6|5|2880|4901|29|56|8|9|523|701|7|8|3|5|236|300|3|3|2|2
D|K|20160519|KEYS|9|7|3869|2798|30|40|1769|1700|15|27|4|5|897|212|4|4|2|2|1203|886|11|9|5|2|0|0|0|0|0|1
D|K|20160519|KEYW|4|5|1935|2252|17|25|800|1732|3|18|2|2|435|320|6|5|2|2|700|200|8|2|3|2|0|0|0|0|0|0
D|K|20160519|KFRC|2|4|135|1023.4074|3|10|74|1022.4074|2|9|1|3|61|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KFS|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KFY|3|5|1785|3103|19|36|523|1769|8|14|1|2|1162|790|10|14|3|4|100|544|1|8|1|3|0|0|0|0|0|0
D|K|20160519|KGJI|5|4|3245|22535|9|13|400|3245|2|7|1|2|1245|19090|4|4|2|2|1600|200|3|2|2|2|0|0|0|0|0|0
D|K|20160519|KIN|2|1|423|100|4|2|343|20|3|1|1|1|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KINS|1|1|100|92|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160519|KIRK|5|5|2319|1862|32|18|1505|847|22|7|3|1|614|615|8|7|3|4|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160519|KITE|10|13|5721|7134|68|97|2991|2062|31|27|4|4|2330|4345|33|57|10|10|200|527|2|11|1|6|200|200|2|2|1|1
D|K|20160519|KKD|8|8|9546|8932|81|84|5295|5119|47|47|7|5|900|2337|9|24|2|2|3351|1376|25|12|2|6|0|100|0|1|0|1
D|K|20160519|KLDX|6|6|5642|3422|26|25|2609|1108|10|8|3|4|2787|1300|13|6|3|4|100|1014|1|11|2|3|146|0|2|0|2|0
D|K|20160519|KLIC|4|7|1442|3011|20|34|871|1813|12|19|3|2|69|289|1|4|1|4|502|909|7|11|2|6|0|0|0|0|0|0
D|K|20160519|KLXI|12|9|6914|9140|81|95|2328|2268|26|23|5|5|3282|5772|40|60|10|9|1204|1000|14|11|3|3|100|100|1|1|1|1
D|K|20160519|KMG|1|4|100|212|1|6|0|87|0|2|0|2|100|125|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KMPH|4|6|1441|1846|11|7|100|1056|1|2|1|2|1141|790|8|5|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|KMPR|3|2|457|1055|5|10|157|655|2|6|1|2|200|300|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|KN|6|9|4143|4052|40|34|1939|2544|16|21|2|4|306|0|4|0|2|0|1698|1408|18|12|3|6|200|100|2|1|2|1
D|K|20160519|KND|6|7|4827|9956|44|99|2170|3795|12|34|2|5|100|800|1|6|1|5|2557|5361|31|59|4|5|0|0|0|0|0|0
D|K|20160519|KNDI|7|9|9482|40918|41|90|940|6059|11|15|2|2|7260|32801|25|52|5|7|1282|1909|5|21|3|6|0|149|0|2|0|2
D|K|20160519|KNL|4|2|506|1142|6|14|0|841|0|10|0|2|306|300|4|3|3|2|200|1|2|1|2|1|0|0|0|0|0|0
D|K|20160519|KNOP|1|5|200|594|2|6|0|200|0|1|0|1|200|374|2|4|1|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160519|KNX|7|8|4716|6908|57|72|2931|2613|36|27|5|6|700|700|7|6|3|6|885|3494|12|37|4|5|200|101|2|2|1|2
D|K|20160519|KODK|3|2|603|1116|8|13|300|4|3|1|2|1|203|112|4|2|2|1|100|1000|1|10|1|1|0|0|0|0|0|0
D|K|20160519|KONA|3|2|700|700|6|7|300|600|2|6|1|2|100|0|1|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160519|KOP|2|1|340|127|6|2|212|100|4|1|2|1|128|27|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KOPN|5|7|6109|7257|42|21|5252|6211|30|11|4|4|219|200|3|2|2|1|638|846|9|8|2|4|0|0|0|0|0|0
D|K|20160519|KOS|9|9|11657|25987|83|127|7642|19382|51|79|4|6|2300|2500|17|13|2|4|1715|4105|15|35|6|6|0|0|0|0|0|0
D|K|20160519|KPTI|3|5|2160|1829|25|16|0|600|0|6|0|2|1220|1209|14|9|3|4|940|20|11|1|1|1|0|0|0|0|0|0
D|K|20160519|KRA|4|4|1848|1130|30|15|1487|401|23|7|2|1|260|629|5|7|3|4|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|KRNT|3|1|2457|200|20|2|300|0|3|0|2|0|1857|200|16|2|3|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|KRNY|4|7|3566|21505|38|146|2389|13515.75|25|73|3|5|499|2088.9167|6|20|2|4|678|5900.3333|7|53|2|6|0|0|0|0|0|0
D|K|20160519|KRO|2|3|1449|2459|13|15|839|1370|8|11|1|2|310|989|3|3|1|2|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|KS|10|11|5158|7045|57|76|3481|3167|39|34|8|4|803|1415|9|14|3|5|874|2463|9|28|4|9|0|0|0|0|0|0
D|K|20160519|KTCC|1|2|90|300|1|2|0|100|0|1|0|1|90|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160519|KTEC|1|2|100|500|1|4|0|100|0|1|0|1|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KTOS|4|10|3999|10464|28|65|2807|4647|19|16|3|4|800|1850|5|12|3|4|392|3967|4|37|1|8|0|0|0|0|0|0
D|K|20160519|KTWO|6|3|2746|846|35|11|1150|822|12|9|4|2|446|24|7|2|2|2|1150|0|16|0|4|0|0|0|0|0|0|0
D|K|20160519|KURA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KVHI|0|2|0|386|0|2|0|386|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|KW|4|3|1000|1814|10|21|500|659|5|9|2|2|200|1155|3|12|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|KWR|3|3|632|301|9|4|305|101|5|2|2|1|327|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LABL|3|2|572|267|7|3|0|100|0|1|0|1|572|167|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LAD|12|12|6469|8959|83|78|2551|3151|32|19|5|4|3718|5078|49|50|11|11|200|730|2|9|1|3|0|0|0|0|0|0
D|K|20160519|LAKE|2|2|300|320|3|4|0|0|0|0|0|0|300|320|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LAMR|12|7|1567|3453|59|51|434|2622|20|33|5|5|787|730|33|16|7|3|346|101|6|2|5|2|0|0|0|0|0|0
D|K|20160519|LANC|5|5|456|1345|8|19|0|529|0|7|0|3|358|516|7|8|5|3|98|0|1|0|1|0|0|300|0|4|0|2
D|K|20160519|LAND|3|5|1867|3006|6|16|0|600|0|3|0|3|1767|2206|5|11|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160519|LAYN|4|2|676|847|13|10|218|647|5|8|1|1|101|200|2|2|2|2|357|0|6|0|2|0|0|0|0|0|0|0
D|K|20160519|LAZ|12|11|10115|7687.9409|100|84|2831|5073.8817|41|52|7|5|3755|1713.0592|23|21|8|5|3429|801|35|10|6|6|100|100|1|1|1|1
D|K|20160519|LBAI|2|2|142|589|2|6|100|400|1|4|1|1|42|189|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LBIO|9|3|2829|2370|29|7|1000|2000|9|2|5|1|634|270|8|4|4|3|995|100|10|1|4|1|200|0|2|0|2|0
D|K|20160519|LBRDA|4|7|2032|3741|21|57|662|413|6|8|2|4|1370|2428|15|37|3|5|0|900|0|12|0|1|0|0|0|0|0|1
D|K|20160519|LBRDK|7|4|4600|1640|56|21|840|305|10|4|3|2|3379|1235|39|16|7|4|381|0|7|0|3|0|0|100|0|1|0|1
D|K|20160519|LBY|4|1|904|100|20|1|590|100|13|1|2|1|222|0|6|0|4|0|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|LCI|7|8|5315|10346|66|73|3043|8152|23|43|4|3|875|1614|26|22|5|4|1397|580|17|8|4|5|0|0|0|0|0|0
D|K|20160519|LCNB|0|2|0|295|0|3|0|100|0|1|0|1|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|LCUT|1|4|60|322|1|5|0|100|0|1|0|1|60|222|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LDL|2|2|358|200|8|2|101|100|2|1|1|1|257|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LDOS|7|9|2252|3562|26|47|671|410|9|7|2|3|1281|1253|14|16|6|6|200|1610|2|21|1|4|100|289|1|3|1|2
D|K|20160519|LDR|2|2|102|111|2|3|0|11|0|2|0|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LDRH|5|8|1734|6049|22|66|925|3497|12|36|2|3|609|2151|8|23|3|6|200|218|2|5|2|3|0|183|0|2|0|1
D|K|20160519|LE|6|6|2340|1682|71|21|1360|822|24|11|4|3|980|560|47|8|5|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160519|LECO|6|5|4628|2943|55|44|1586|943|20|16|3|1|2642|1938|31|27|5|5|400|62|4|1|3|1|0|0|0|0|0|0
D|K|20160519|LEI|6|3|3702|332|15|7|1200|200|1|2|1|1|2302|132|12|5|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|LEU|0|2|0|18|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160519|LFUS|5|7|1101|1204|16|17|635|201|8|3|3|3|362|922|6|12|3|5|104|81|2|2|2|2|0|0|0|0|0|0
D|K|20160519|LFVN|4|8|570|3170|7|20|0|1752|0|8|0|5|356|1128|4|9|4|5|0|290|0|3|0|2|0|0|0|0|0|0
D|K|20160519|LGIH|8|10|3629|10197.5|28|106|650|7007.5|8|67|2|6|2691|3090|15|38|6|9|288|100|5|1|3|1|0|0|0|0|1|0
D|K|20160519|LGND|6|8|1724|3123|25|46|156|722|4|12|2|3|1568|2367|21|33|6|6|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160519|LHCG|2|3|568|327|6|6|368|100|4|1|1|1|200|227|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LIFE|2|5|400|7805|4|11|400|672|4|4|2|3|0|6833|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|LILA|1|1|89|100|2|1|10|0|1|0|1|0|79|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LILAK|7|4|8544|2872|50|16|329|2101|7|7|3|1|1015|571|7|7|5|3|7200|200|36|2|3|1|0|0|0|0|0|0
D|K|20160519|LINC|4|1|5520|200|8|1|0|200|0|1|0|1|5120|0|6|0|3|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|LIND|1|2|100|1489|1|3|100|1200|1|2|1|2|0|289|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LION|3|1|745|400|8|4|545|300|6|3|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|LIOX|4|7|1302|8402|17|72|601|4097|9|36|3|5|0|1901|0|8|0|4|701|2404|8|28|3|4|0|0|0|0|0|0
D|K|20160519|LITE|10|12|11244|14698|110|118|3376|2676|32|27|5|6|6284|10137|60|71|8|10|1480|1785|16|19|4|5|104|100|2|1|2|1
D|K|20160519|LIVE|3|5|1668|528|11|8|612|120|5|2|2|2|956|372|5|4|1|2|100|36|1|2|1|2|0|0|0|0|0|0
D|K|20160519|LIVN|8|4|3230|4088|41|47|2016|2368|27|25|3|2|577|895|6|13|3|4|637|825|8|9|4|3|0|0|0|0|0|0
D|K|20160519|LJPC|5|6|1696|2550|10|22|1|200|1|2|1|1|1695|2217|9|17|5|6|0|133|0|3|0|1|0|0|0|0|0|0
D|K|20160519|LKFN|3|4|105|499|3|8|0|119|0|3|0|2|105|380|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LLNW|1|3|7|307|1|4|7|0|1|0|1|0|0|100|0|1|0|1|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20160519|LM|12|10|6189.6667|6034|95|96|2385.6667|3050|40|58|7|7|900|1232|13|14|4|6|2864|1652|40|23|8|6|40|100|2|1|1|2
D|K|20160519|LMAT|4|3|526|349|7|5|300|67|3|2|3|1|226|182|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|LMNR|1|3|200|600|1|6|0|200|0|2|0|1|0|400|0|4|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|LMNX|3|4|616|1205|6|13|100|505|1|6|1|2|400|200|3|2|2|2|116|400|2|4|2|2|0|100|0|1|0|1
D|K|20160519|LMOS|1|2|300|400|2|3|300|0|2|0|1|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160519|LMRK|1|2|4|104|1|2|0|100|0|1|0|1|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LNCE|11|9|7431|10959|84|121|3957|2144|48|27|5|3|1033|1938|11|21|4|8|1841|6677|20|71|5|5|600|200|5|2|3|1
D|K|20160519|LNDC|2|2|300|300|3|3|100|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LNN|6|6|2106|4857|25|38|485|736|6|9|2|3|1619|3951|17|27|5|6|2|170|2|2|1|1|0|0|0|0|0|0
D|K|20160519|LNTH|2|1|300|500|4|6|200|0|3|0|2|0|100|300|1|3|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160519|LOB|3|4|400|302|3|4|0|2|0|1|0|1|400|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LOCK|8|4|8244|6975|93|76|2756|2194|33|26|4|3|100|0|1|0|1|0|5388|4781|59|50|6|3|0|0|0|0|0|0
D|K|20160519|LOCO|6|6|1506|1690|17|17|1105|592|12|5|3|3|101|110|2|2|2|2|300|988|3|10|3|3|0|0|0|0|0|0
D|K|20160519|LOGI|8|6|2428|1689|25|15|945|189|11|4|5|2|600|800|4|6|1|2|883|700|10|5|4|3|0|0|0|0|0|1
D|K|20160519|LOGM|4|5|1070|977|14|17|396|362|6|6|2|1|274|615|5|11|2|5|300|0|2|0|1|0|100|0|1|0|1|0
D|K|20160519|LOPE|3|5|1563|2638|18|29|868|572|11|8|1|2|695|2066|7|21|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LORL|6|2|878|420|11|5|345|300|5|3|3|1|533|120|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LOV|0|2|0|1300|0|2|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LOXO|7|4|2008|1674|29|22|393|650|8|10|3|1|1300|924|16|11|6|4|315|100|5|1|2|1|0|0|0|0|0|0
D|K|20160519|LPCN|6|4|2510|1041|32|8|453|918|8|6|1|2|557|23|8|1|4|1|1500|100|16|1|3|1|0|0|0|0|0|0
D|K|20160519|LPG|3|6|999|3131|11|28|574|1906|7|20|1|3|325|925|3|5|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160519|LPLA|15|14|18293|14835|186|206|3878|7573|46|106|7|7|5911|4386|56|64|8|14|8504|2848|84|35|9|8|0|28|0|1|0|1
D|K|20160519|LPNT|6|8|5582.3333|3387|48|46|3131.6667|1661|22|24|4|4|2150.6667|1325|23|16|6|6|200|301|2|5|1|3|100|100|1|1|1|1
D|K|20160519|LPSN|5|5|4705|7207.9091|50|79|1404|3355.9091|16|37|2|4|395|304|4|5|2|1|2906|3548|30|37|5|3|0|0|0|0|0|0
D|K|20160519|LPTH|1|5|200|3820|1|16|0|3771|0|12|0|3|0|49|0|4|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|LPX|9|11|12113|21184|131|161|6632|13492|68|89|6|7|222|915|4|10|3|5|5059|6577|57|60|7|5|200|200|2|2|1|1
D|K|20160519|LQ|8|9|7155|6490|70|71|2856|3272|26|36|3|4|600|800|5|5|2|2|3699|2318|39|29|6|8|0|100|0|1|0|1
D|K|20160519|LQDT|1|4|100|494|1|6|100|0|1|0|1|0|0|300|0|3|0|2|0|194|0|3|0|2|0|0|0|0|0|0
D|K|20160519|LRAD|0|2|0|295|0|2|0|100|0|1|0|1|0|195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|LRN|2|4|635|3314|9|22|435|930|7|9|2|2|100|2184|1|9|1|3|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20160519|LSTR|6|7|2310|1752|25|24|1417|569|14|9|3|2|740|982|8|12|4|5|153|201|3|3|2|3|0|0|0|0|0|0
D|K|20160519|LTRPA|6|9|4676|4110|73|69|2593|540|48|12|4|5|1001|888|12|10|4|3|1082|2367|13|41|3|5|0|315|0|6|0|1
D|K|20160519|LTS|3|9|937|3008|12|31|737|1563|6|16|2|4|100|842|5|7|1|4|100|603|1|8|1|5|0|0|0|0|0|0
D|K|20160519|LTXB|9|7|2428|2698|45|31|1213|1443|23|14|6|4|912|1045|17|14|4|5|303|210|5|3|4|2|0|0|0|0|0|0
D|K|20160519|LUB|1|1|1100|100|3|1|1000|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|LWAY|1|1|94|300|1|4|0|0|0|0|0|0|94|200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|LXFT|2|4|577|1077|6|18|477|364|5|5|1|2|100|687|1|12|1|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160519|LXK|7|6|5862|12044|58|118|3055|9661|37|91|4|2|2207|1776|15|19|4|4|600|607|6|8|3|3|0|0|0|0|0|0
D|K|20160519|LXRX|11|12|5608|4370|70|58|3699|2467|45|32|7|8|606|765|8|11|6|6|1303|1127|17|13|6|3|0|11|0|2|0|1
D|K|20160519|LXU|7|6|7073|4320|79|45|2118|2790|24|27|3|3|1815|1130|20|13|4|5|3040|400|34|5|6|1|100|0|1|0|1|0
D|K|20160519|LYTS|2|3|101|910|2|11|0|0|0|0|0|0|101|110|2|3|2|2|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160519|LYV|9|8|7134|8203|73|82|3012|5215|32|50|2|5|300|701|3|6|2|4|3822|2287|38|26|8|4|0|0|0|0|0|0
D|K|20160519|LZB|1|4|801|403|4|7|1|401|1|5|1|3|800|1|3|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MACK|14|12|23646|29580.4327|211|199|15180|20007.4327|129|119|6|8|1591|1932|20|20|5|5|6375|7641|57|60|10|7|500|0|5|0|1|0
D|K|20160519|MAGS|0|3|0|1200|0|5|0|0|0|0|0|0|0|1200|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MAIN|5|10|4614|8375.3824|26|57|2274|2925|15|17|4|3|2240|3067.3824|10|25|2|7|100|2333|1|14|1|6|0|50|0|1|0|1
D|K|20160519|MANH|6|7|6764|4626|79|59|594|2716|10|32|2|4|3456|1649|42|22|5|6|2614|261|26|5|3|3|100|0|1|0|1|0
D|K|20160519|MANT|4|3|502|2556|9|26|68|556|1|4|1|3|434|1410|8|15|4|3|0|590|0|7|0|1|0|0|0|0|0|0
D|K|20160519|MANU|3|2|772|134|5|2|28|34|1|1|1|1|644|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MARA|2|5|700|1350|4|12|600|600|3|3|1|2|100|550|1|6|1|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160519|MARK|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MASI|4|5|1942|4750|18|40|728|3739|5|29|2|3|1100|800|11|8|3|4|114|211|2|3|2|2|0|0|0|0|0|0
D|K|20160519|MATR|3|1|400|100|4|1|200|0|2|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|MATW|4|4|425|298|5|6|100|101|1|2|1|2|225|197|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MATX|6|8|2110|1769|30|35|776|848|12|22|3|4|1006|616|14|8|5|5|328|305|4|5|4|3|0|0|0|0|0|0
D|K|20160519|MBFI|7|7|2368.1639|2701|38|62|507.4973|1980|9|50|2|5|1363.6666|220|22|6|6|4|497|501|7|6|4|4|0|0|0|0|0|0
D|K|20160519|MBII|2|1|500|800|3|8|200|0|1|0|1|0|100|800|1|8|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MBLX|2|4|1000|3100|3|25|0|1100|0|6|0|2|1000|2000|3|19|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MBRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MBTF|1|1|200|69|2|1|0|69|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MBUU|2|1|200|36|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MBVT|1|0|61|0|4|0|1|0|1|0|1|0|60|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MBWM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MC|2|1|725|534|8|7|201|524|2|6|1|1|124|10|2|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|MCBC|3|3|400|1098|4|12|200|100|2|1|2|1|200|155|2|2|2|2|0|843|0|9|0|2|0|0|0|0|0|0
D|K|20160519|MCC|5|4|1846|26061|13|42|1000|23109|4|31|2|3|442|2082|3|5|3|1|404|870|6|6|4|2|0|0|0|0|0|0
D|K|20160519|MCEP|3|6|5012|1405|7|12|1208|400|5|1|1|1|3704|340|1|4|1|3|100|665|1|7|1|3|0|0|0|0|0|0
D|K|20160519|MCF|3|5|1416|1883|10|23|904|505|5|6|2|2|512|1278|5|16|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MCFT|1|5|100|473|1|7|0|237|0|3|0|2|0|236|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MCHX|5|2|5310|600|30|5|4700|0|25|0|5|0|400|300|2|3|1|1|210|300|3|2|2|2|0|0|0|0|0|0
D|K|20160519|MCRB|6|4|1886|1031|28|13|0|741|0|9|0|3|779|290|14|4|5|2|1107|0|14|0|3|0|0|0|0|0|0|0
D|K|20160519|MCRI|1|1|28|100|1|1|28|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MCRN|3|3|458|610|6|7|0|400|0|4|0|2|300|210|3|3|2|2|158|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|MCS|2|3|308|675|3|8|8|235|1|3|1|2|300|440|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MCY|4|2|542|1841|11|11|246|1721|5|7|2|1|175|120|4|4|3|2|121|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|MDC|5|6|1464.6296|3089|19|38|890.2592|1171|12|14|3|3|274.3704|498|4|5|2|3|300|1420|3|19|3|3|0|0|0|0|0|0
D|K|20160519|MDCA|9|12|3881|3482|40|34|1825|1480|17|15|3|5|828|1502|10|14|4|7|1128|300|12|3|5|2|100|200|1|2|1|1
D|K|20160519|MDCO|8|9|16649|7666|253|122|3202|2494|71|39|6|2|6819|4111|107|61|7|8|6628|1041|75|19|3|5|0|20|0|3|0|1
D|K|20160519|MDGN|4|3|2206|1300|5|12|1900|300|1|3|1|2|306|1000|4|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MDLY|2|3|300|377|3|10|0|100|0|1|0|1|200|277|2|9|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MDM|4|1|1150|4050|10|16|500|1100|4|7|2|1|100|2500|1|5|1|1|550|450|5|4|1|1|0|0|0|0|0|0
D|K|20160519|MDP|7|6|2182|2860|16|46|300|1612|3|19|2|2|686|1082|8|25|4|6|1147|166|4|2|2|1|49|0|1|0|1|0
D|K|20160519|MDSO|8|7|8608|3493|40|29|252|333|4|5|1|2|7047|2058|21|13|7|5|1009|902|12|9|3|4|300|200|3|2|1|1
D|K|20160519|MDU|9|7|5551|5427|51|91|3274|1996|26|49|5|5|110|110|3|2|2|2|2167|3321|22|40|6|4|0|0|0|0|0|0
D|K|20160519|MDWD|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MDXG|10|9|10475|11969|107|69|5461|10602|50|55|6|6|477|767|5|7|3|4|4537|600|52|7|5|3|0|0|0|0|0|0
D|K|20160519|MED|1|1|1271|300|6|3|251|200|3|2|1|1|1020|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MEET|4|7|4219|9883|57|74|1123|6373|11|37|3|3|652|433|10|5|2|2|2444|3077|36|32|3|5|0|0|0|0|0|0
D|K|20160519|MEI|7|4|4188|4542|44|62|2581|3443|25|41|2|3|1105|952|13|19|6|4|502|147|6|2|2|1|0|0|0|0|0|0
D|K|20160519|MEIP|0|4|0|710|0|8|0|410|0|5|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|MELI|6|6|2526|3055|23|32|659|909|8|11|2|2|1667|1845|13|17|4|5|200|201|2|3|2|2|0|100|0|1|0|1
D|K|20160519|MEMP|3|8|1168|6645|10|23|844|2901|8|5|1|2|0|2200|0|3|0|2|324|1544|2|15|2|5|0|0|0|0|0|0
D|K|20160519|MENT|11|15|13109.4067|21983|128|218|7353.8134|9638|70|97|7|8|1372.5933|2464|14|26|7|7|3983|9881|41|95|8|10|400|0|3|0|1|0
D|K|20160519|MEOH|9|8|11845|11793|137|142|8422|1656|92|28|3|2|2139|3321|30|43|5|5|1284|6116|15|64|7|7|0|700|0|7|0|1
D|K|20160519|MEP|3|4|740|665|7|9|0|101|0|2|0|1|740|564|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MERC|4|4|5317|1667|26|18|1731|1034|17|10|4|3|3486|266|8|4|3|3|100|367|1|4|1|2|0|0|0|0|0|0
D|K|20160519|MESG|7|5|1539|2526|39|31|511|1560|13|19|2|4|928|966|25|12|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MFCB|1|4|200|30600|2|9|200|30000|2|6|1|1|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MFLX|2|1|600|155|6|2|600|0|6|0|2|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MFNC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MFRI|0|2|0|327|0|3|0|0|0|0|0|0|0|327|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MFRM|8|7|7196|7340|63|74|3401|1800|34|19|3|4|2895|4277|20|42|7|5|600|900|6|8|2|4|300|363|3|5|2|4
D|K|20160519|MFSF|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MG|3|4|1137|957|9|13|545|287|6|4|2|1|592|570|3|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MGEE|3|3|274|617|9|8|4|275|2|4|2|1|270|200|7|2|3|2|0|142|0|2|0|2|0|0|0|0|0|0
D|K|20160519|MGI|2|8|410|4200|5|36|300|2400|3|23|1|4|100|100|1|1|1|1|10|1700|1|12|1|4|0|0|0|0|0|0
D|K|20160519|MGIC|3|0|800|0|5|0|100|0|1|0|1|0|500|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|MGLN|4|3|210|372|7|5|1|235|1|3|1|2|207|137|5|2|3|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MGNX|10|6|2892|1561|45|27|657|504|10|8|5|2|1645|957|28|18|7|5|590|100|7|1|3|1|0|0|0|0|0|0
D|K|20160519|MGPI|2|3|344|268|9|4|61|66|2|1|1|1|283|202|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MGRC|5|3|1342|385|17|10|802|132|6|6|3|2|537|253|10|4|4|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MHGC|4|3|3133|689|24|11|154|689|4|11|2|3|0|0|0|0|0|0|2979|0|20|0|3|0|0|0|0|0|0|0
D|K|20160519|MHLD|7|6|2905|2573|36|30|1753|925|20|12|4|3|352|1219|6|13|2|3|800|429|10|5|4|2|0|0|0|0|0|0
D|K|20160519|MHO|3|5|896|1090|18|22|547|686|11|16|2|4|349|404|7|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MIFI|3|4|619.7879|5099|5|8|456.7879|4300|3|5|2|2|0|43|0|1|0|1|163|756|2|2|2|1|0|0|0|0|0|0
D|K|20160519|MIME|2|4|460|700|4|7|160|100|1|1|1|1|200|400|2|4|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160519|MINI|4|3|550|2230|8|22|200|100|2|1|1|1|50|2030|3|20|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|MITK|9|10|6198|17639.8|26|78|4737|5783.8|13|30|3|5|625|3332|8|18|6|6|836|8424|5|29|4|8|0|100|0|1|0|1
D|K|20160519|MITL|6|4|11993|8141|74|55|9207|7641|52|51|4|3|221|100|4|1|3|1|2565|400|18|3|5|2|0|0|0|0|0|0
D|K|20160519|MJCO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MKSI|4|2|2387|1143|28|12|156|643|4|7|2|2|1131|500|13|5|3|1|1000|0|10|0|1|0|100|0|1|0|1|0
D|K|20160519|MKTO|10|13|30683.8014|19176.3333|197|162|6649.8014|10972.3333|60|104|5|9|16110.4545|7200|77|47|8|10|7662.5455|1004|57|11|5|4|261|0|3|0|2|0
D|K|20160519|MKTX|5|4|770|2060|10|22|150|1294|2|13|2|3|549|666|7|8|3|3|71|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|MLAB|2|3|524|226|4|3|0|0|0|0|0|0|224|226|3|3|2|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MLHR|6|5|2256|2968|30|34|434|1037|5|13|2|2|627|1191|10|12|4|5|1195|740|15|9|3|2|0|0|0|0|0|0
D|K|20160519|MLI|5|0|490|0|8|0|220|0|4|0|3|0|270|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MLNK|1|2|100|1900|1|13|0|0|0|0|0|0|100|100|1|1|1|1|0|1800|0|12|0|1|0|0|0|0|0|0
D|K|20160519|MLNX|5|7|1367|2987|18|34|477|350|6|4|2|2|554|1427|8|15|5|4|136|330|2|5|1|3|200|880|2|10|1|2
D|K|20160519|MLP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MLR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MLSS|4|0|11900|0|8|0|8200|0|1|0|1|0|3700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MLVF|1|2|100|400|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MMAC|1|1|72|72|1|1|72|0|1|0|1|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MMI|3|3|571|366|8|7|216|120|3|2|2|1|345|202|4|3|2|3|10|44|1|2|1|1|0|0|0|0|0|0
D|K|20160519|MMLP|3|8|1965|4623|18|33|270|1300|4|4|2|2|1360|2696|12|19|3|7|335|627|2|10|1|2|0|0|0|0|0|0
D|K|20160519|MMS|6|4|1493|2905|13|21|199|745|3|8|2|1|1076|2060|7|12|4|4|218|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|MMSI|3|5|505|1425|9|19|205|1073|4|13|2|3|196|325|2|4|1|4|104|27|3|2|2|2|0|0|0|0|0|0
D|K|20160519|MMYT|6|5|1489|770|23|9|738|100|10|1|2|1|551|494|11|6|5|4|200|176|2|2|2|1|0|0|0|0|0|0
D|K|20160519|MN|0|2|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160519|MNDO|1|4|100|2000|1|7|0|0|0|0|0|0|100|1300|1|5|1|2|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160519|MNGA|4|3|11246.6667|11275|10|11|11146.6667|1464|9|3|3|2|100|9511|1|6|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160519|MNI|2|3|7434|410|17|6|6424|300|13|3|2|1|0|20|0|1|0|1|1010|90|4|2|1|1|0|0|0|0|0|0
D|K|20160519|MNOV|3|5|680|1643|10|20|0|996|0|11|0|2|380|247|7|6|3|2|300|400|3|3|1|3|0|0|0|0|0|0
D|K|20160519|MNRK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MNRO|12|8|18684|14018|186|132|6379|1062|61|10|8|3|11613|12360|114|113|11|8|692|587|11|8|4|5|0|9|0|1|0|1
D|K|20160519|MNTA|14|8|6288|5486|100|55|3216|3473|56|28|6|5|1493|950|24|9|10|5|1579|1063|20|18|7|4|0|0|0|0|0|0
D|K|20160519|MNTX|2|1|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MOBL|5|5|2019|2538.6667|22|20|516|2096.6667|6|15|2|5|300|300|3|3|2|3|1203|142|13|2|3|2|0|0|0|0|0|0
D|K|20160519|MOD|5|4|2417|3931|25|20|821|770|9|9|4|2|800|2913|7|8|2|3|796|248|9|3|3|2|0|0|0|0|0|0
D|K|20160519|MODN|2|2|300|700|3|7|200|0|2|0|1|0|100|400|1|4|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|MOG A|4|5|742|607|10|7|210|104|2|2|2|2|532|503|8|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MOH|12|10|8659.2228|8294|104|94|2073.4456|5732|26|62|7|6|4157.7772|2287|46|27|9|7|2328|275|31|5|5|4|100|0|1|0|1|0
D|K|20160519|MORN|3|2|138|501|4|8|14|163|1|3|1|1|124|338|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MOV|3|4|2214|2405|26|26|292|2001|6|20|1|2|1022|404|11|6|2|3|900|0|9|0|3|0|0|0|0|0|0|0
D|K|20160519|MPAA|5|6|2456|2452|26|33|856|1049|10|16|2|3|875|867|10|11|4|3|525|536|4|6|2|3|200|0|2|0|1|0
D|K|20160519|MPET|2|4|1300|2987.4929|5|9|1100|1044.9215|3|1|1|1|200|1842.5714|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MPG|2|0|469|0|5|0|69|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|MPSX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MPWR|5|6|1629|787|19|12|200|151|2|3|1|2|1329|636|16|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MPX|0|2|0|508|0|2|0|508|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MRCY|2|5|1000|1144|10|18|500|441|5|8|1|2|400|401|4|5|2|3|100|302|1|5|1|2|0|0|0|0|0|0
D|K|20160519|MRIN|2|6|600|1000|4|9|500|500|3|5|2|4|100|400|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MRLN|1|3|65|209|1|8|0|100|0|1|0|1|65|0|1|0|1|0|0|109|0|7|0|2|0|0|0|0|0|0
D|K|20160519|MRNS|2|3|300|2195.983|3|8|200|465.552|2|3|1|2|100|1730.431|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MRTN|3|5|619|1854|11|19|0|510|0|6|0|1|619|1044|11|10|3|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160519|MRTX|4|4|540|384|8|9|203|200|3|2|2|2|337|184|5|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MRVC|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MSA|4|5|450|768|9|15|280|488|5|9|4|3|170|179|4|3|2|3|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20160519|MSB|2|1|390|200|4|2|200|0|2|0|1|0|190|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|MSCC|13|14|8183|11107.0003|94|151|4090|4485|54|68|6|7|1300|2765.3334|12|31|3|10|2443|3336.6669|24|46|9|9|350|520|4|6|3|2
D|K|20160519|MSEX|4|2|257|222|8|7|55|2|1|1|1|1|202|220|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MSFG|1|2|100|334|2|6|0|100|0|1|0|1|100|224|2|4|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MSG|3|2|561|136|8|4|63|0|1|0|1|0|498|136|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MSGN|5|4|6766|2310|88|28|2764|1870|33|22|4|2|535|10|10|1|1|1|3467|430|45|5|3|3|0|0|0|0|0|0
D|K|20160519|MSLI|0|1|0|800|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20160519|MSM|2|6|1007|2257|15|33|533|1062|9|14|1|2|474|980|6|15|2|4|0|215|0|4|0|2|0|0|0|0|0|0
D|K|20160519|MSON|1|1|600|100|4|1|0|0|0|0|0|0|600|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MSTR|3|6|1862|1411|9|13|1029|100|4|1|1|1|833|1111|5|10|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|MTCH|10|11|3813|19057.2821|40|98|900|9111.2821|9|41|3|7|1910|4655|20|30|8|10|903|5291|10|27|4|5|100|0|1|0|1|0
D|K|20160519|MTDR|9|12|5205|13202.8768|94|197|2278|5346.8768|35|106|6|7|407|3133|9|36|5|9|2275|4713|47|54|6|9|245|10|3|1|2|1
D|K|20160519|MTEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MTGE|7|7|4338|5061|49|50|2815|3927|32|36|5|5|100|101|1|2|1|2|1423|833|16|10|4|2|0|200|0|2|0|1
D|K|20160519|MTH|4|5|1056|1102|19|12|716|700|14|7|3|2|340|400|5|4|3|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160519|MTN|3|7|710|997|10|13|184|300|4|3|2|2|426|697|5|10|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|MTOR|7|7|7206|13379|77|132|3968|6820|41|63|5|5|400|2000|4|20|2|3|2838|4559|32|49|3|4|0|0|0|0|0|0
D|K|20160519|MTRN|9|5|4820|3023|66|101|2099|1720|25|46|3|3|2417|1303|29|55|6|5|197|0|7|0|4|0|107|0|5|0|2|0
D|K|20160519|MTRX|3|5|1186|1490|14|17|686|889|8|9|1|2|500|421|6|6|3|3|0|180|0|2|0|2|0|0|0|0|0|0
D|K|20160519|MTSC|2|4|106|1122|2|13|106|212|2|3|2|1|0|610|0|8|0|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160519|MTSI|5|9|6770|15286|68|168|3068|9462|31|98|3|6|3302|4375|33|53|4|5|400|1349|4|16|2|5|0|100|0|1|0|1
D|K|20160519|MTX|2|5|568|1210|5|22|268|700|2|7|1|3|300|310|3|11|2|4|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160519|MTZ|4|6|3005|4558|37|53|1289|2002|17|26|2|3|471|1946|6|20|3|5|1145|610|13|7|4|4|100|0|1|0|1|0
D|K|20160519|MUSA|8|8|2233|4132|46|52|1304|1676|28|36|5|6|629|2354|16|14|6|7|300|0|2|0|2|0|0|102|0|2|0|2
D|K|20160519|MUX|8|8|33016|29303|123|105|14018|12285|57|37|5|4|1264|800|12|5|2|2|17734|16218|54|63|8|7|0|0|0|0|0|0
D|K|20160519|MVC|0|4|0|2234|0|16|0|2101|0|11|0|3|0|133|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MVG|4|6|3489|7946|23|58|1700|1879|9|13|2|3|189|1101|2|10|2|5|1600|4866|12|34|2|2|0|100|0|1|0|1
D|K|20160519|MVIS|0|2|0|420|0|2|0|400|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MWA|7|6|4501|9240|49|68|2601|6747|28|43|3|4|100|503|2|4|1|1|1800|1990|19|21|7|4|0|0|0|0|0|0
D|K|20160519|MWW|7|9|9552|10489|63|58|3300|5059|12|20|3|4|2300|2600|16|16|2|4|3952|2830|35|22|6|5|0|0|0|0|0|0
D|K|20160519|MX|3|3|538|600|6|6|300|600|3|6|2|3|138|0|2|0|2|0|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160519|MXL|9|12|20429|16885.5856|108|161|13984|10731.1311|33|108|5|7|1159|3190.4545|13|27|5|6|5286|2964|62|26|5|7|0|0|0|0|0|0
D|K|20160519|MXPT|4|1|1267|26|9|4|1199|0|6|0|4|0|68|26|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MXWL|3|5|116|5016|3|19|16|2748|2|8|2|2|0|2151|0|7|0|3|100|117|1|4|1|2|0|0|0|0|0|0
D|K|20160519|MYCC|7|9|5712|5815|48|50|4721|2004|40|26|4|4|400|2840|3|12|3|4|591|971|5|12|4|4|0|0|0|0|0|0
D|K|20160519|MYE|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|MYGN|12|9|7446|11326.44|86|127|2390|7209.72|27|80|6|8|2122|3829.72|25|43|8|8|2734|287|29|4|8|3|200|0|5|0|1|0
D|K|20160519|MYOK|2|3|158|449|2|6|0|45|0|1|0|1|158|0|2|0|2|0|0|404|0|5|0|2|0|0|0|0|0|0
D|K|20160519|MYRG|5|7|3969|1925|45|26|3130|665|34|8|2|2|638|363|8|6|4|4|201|797|3|11|2|4|0|100|0|1|0|1
D|K|20160519|NADL|3|6|244|4804|5|23|44|458|3|1|1|1|100|2642|1|7|1|3|100|1704|1|15|1|4|0|0|0|0|0|0
D|K|20160519|NAII|3|2|500|205|6|3|200|100|2|1|2|1|300|105|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NAME|5|5|308|1508|6|7|98|537|2|2|2|1|150|875|3|4|3|4|60|96|1|1|1|1|0|0|0|0|0|0
D|K|20160519|NANO|1|5|99|647|1|7|0|57|0|2|0|2|99|590|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NAO|4|2|530|200|6|3|400|104|4|2|2|2|100|0|1|0|1|0|30|96|1|1|1|1|0|0|0|0|0|0
D|K|20160519|NAP|2|6|503|1561|6|14|2|158|1|2|1|1|501|901|5|6|2|3|0|502|0|6|0|3|0|0|0|0|0|0
D|K|20160519|NAT|8|11|14234.224|10995.913|86|78|7851|7341.913|58|42|5|6|4483.224|1052|11|12|4|6|1800|2202|16|20|5|4|100|400|1|4|1|1
D|K|20160519|NATH|1|0|341|0|1|0|341|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NATI|3|6|1791|2283|21|25|1061|748|11|14|2|3|630|163|9|4|3|2|100|1372|1|7|1|2|0|0|0|0|0|0
D|K|20160519|NATL|0|3|0|318|0|4|0|97|0|1|0|1|0|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NAUH|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NAVG|1|3|300|450|2|5|200|200|1|2|1|1|100|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NBHC|2|3|331|38|9|9|231|20|5|1|1|1|100|18|4|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NBIX|11|12|12353|10540|144|122|6276|4112|61|39|8|3|4037|3714|61|54|8|11|1540|1514|17|17|4|6|500|1200|5|12|1|3
D|K|20160519|NBTB|2|5|461|879|6|14|150|601|2|8|1|3|311|273|4|4|2|3|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160519|NBY|4|3|900|1200|7|7|400|0|4|0|2|0|500|700|3|2|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160519|NC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NCI|2|4|1206|2046|16|27|808|1046|11|14|2|3|98|398|2|5|1|3|300|602|3|8|2|1|0|0|0|0|0|0
D|K|20160519|NCIT|4|3|550|700|6|6|100|0|1|0|1|0|450|700|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NCMI|4|5|1196|1235|17|15|559|260|8|3|2|1|200|500|2|5|1|3|437|475|7|7|3|2|0|0|0|0|0|0
D|K|20160519|NCOM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NCS|11|7|1819.0411|1248|23|12|889.0411|700|13|6|6|4|530|448|6|5|5|4|400|0|4|0|4|0|0|100|0|1|0|1
D|K|20160519|NDLS|4|7|1107|3828|14|40|601|717|8|8|2|3|406|1878|5|21|2|6|100|1233|1|11|1|4|0|0|0|0|0|0
D|K|20160519|NDRM|1|2|100|415|1|4|0|315|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NDRO|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NDSN|6|5|3574|2610|40|60|1856|511|19|14|3|4|1418|1799|18|42|4|4|200|300|2|4|1|2|100|0|1|0|1|0
D|K|20160519|NEFF|2|1|520|18|6|1|500|0|4|0|1|0|20|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NEO|5|5|3355|6452|34|46|1213|2108|13|26|2|4|699|2944|7|6|3|3|1443|1400|14|14|3|3|0|0|0|0|0|0
D|K|20160519|NEOG|4|9|221|1200|4|14|21|155|2|3|2|2|200|772|2|8|2|6|0|180|0|2|0|2|0|93|0|1|0|1
D|K|20160519|NEON|4|1|451|351|4|4|300|351|2|4|2|1|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|NEOS|8|3|2068.5|872|20|5|595|567|3|2|3|2|1173.5|205|13|2|5|2|300|100|4|1|3|1|0|0|0|0|0|0
D|K|20160519|NEP|4|6|1172|1682|18|10|100|200|1|2|1|2|972|1182|16|4|4|2|100|100|1|1|1|1|0|200|0|3|0|2
D|K|20160519|NEPT|2|2|2900|7599|6|8|600|1699|4|2|1|1|2300|5800|2|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NERV|2|2|200|300|2|2|200|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NEU|3|2|143|170|4|3|0|0|0|0|0|0|143|170|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NEWM|5|9|4037|5481.3333|24|61|1300|3984.3333|15|43|2|5|2737|917|9|11|4|5|0|580|0|7|0|3|0|0|0|0|0|0
D|K|20160519|NEWR|5|3|1494|1399|16|18|234|396|3|7|2|2|960|700|10|7|3|3|200|103|2|2|1|2|100|200|1|2|1|1
D|K|20160519|NEWS|2|2|136.75|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|36.75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|NEWT|3|5|555|525|6|6|200|34|2|2|2|2|301|391|3|3|2|3|54|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|NFBK|3|5|2125|884|7|11|200|326|2|5|1|2|1800|258|2|3|1|3|125|300|3|3|2|2|0|0|0|0|0|0
D|K|20160519|NFG|6|7|2141|4231|28|55|327|830|5|10|3|3|714|1691|12|26|5|5|400|1010|4|12|2|5|700|700|7|7|2|2
D|K|20160519|NGHC|3|6|793|2638|9|32|492|1805|5|21|1|3|300|379|3|5|2|3|1|454|1|6|1|3|0|0|0|0|0|0
D|K|20160519|NGL|10|11|18628|12654.6478|101|137|4713|8692.8503|49|95|4|8|12876|2584.2419|39|31|8|8|1039|1377.5556|13|11|5|4|0|0|0|0|0|0
D|K|20160519|NGS|0|3|0|112|0|3|0|100|0|1|0|1|0|12|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NGVC|2|5|420|1801|6|18|400|1200|5|11|2|3|20|201|1|3|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160519|NHC|0|3|0|404|0|8|0|253|0|5|0|2|0|151|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NHLD|0|3|0|600|0|5|0|0|0|0|0|0|0|500|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160519|NHTC|5|8|2690|3062|30|20|260|2531|5|13|2|4|2390|531|24|7|4|5|0|0|0|0|0|0|40|0|1|0|1|0
D|K|20160519|NIHD|4|4|2330.4|4039|23|31|641.4|270|7|3|2|2|381|681|2|5|1|1|1308|3088|14|23|2|3|0|0|0|0|0|0
D|K|20160519|NILE|7|4|3260|809|33|11|812|354|11|6|5|2|2051|355|18|4|4|3|397|100|4|1|2|1|0|0|0|0|0|0
D|K|20160519|NJR|3|6|1626|5615|28|54|1311|860|23|15|3|2|315|3311|5|12|2|5|0|1418|0|25|0|5|0|26|0|2|0|2
D|K|20160519|NK|12|13|20175.6752|17342.7143|78|117|8038|7352.7143|26|42|6|7|10587.6752|6453|40|46|8|11|1550|3337|12|27|5|5|0|200|0|2|0|2
D|K|20160519|NKA|1|3|300|700|1|6|0|700|0|6|0|3|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|NKTR|8|6|16360|18713|145|149|7872|11453|60|65|7|4|2299|1813|22|16|4|3|6189|5447|63|68|5|4|0|0|0|0|0|0
D|K|20160519|NL|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160519|NLNK|11|12|6006|7907.5306|52|85|3080|4873.5306|25|53|6|8|2226|1934|19|21|7|8|700|1100|8|11|4|5|0|0|0|0|0|0
D|K|20160519|NLS|7|5|4962|2372|43|21|2842|1239|19|8|3|2|1720|900|20|10|6|3|400|133|4|2|2|1|0|100|0|1|0|1
D|K|20160519|NLST|1|2|1700|152|2|2|200|52|1|1|1|1|1500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NMBL|4|7|2850|2899|29|35|2235|2141|21|25|2|3|50|0|1|0|1|0|565|758|7|10|3|5|0|0|0|0|0|0
D|K|20160519|NMFC|2|4|227|1878|3|14|127|1248|2|7|1|3|100|200|1|2|1|2|0|430|0|5|0|2|0|0|0|0|0|0
D|K|20160519|NMIH|6|6|2049|2352|21|26|1065|680|10|8|5|4|704|300|4|3|3|2|280|1372|7|15|1|2|0|0|0|0|0|0
D|K|20160519|NMM|3|7|3919|6032|17|20|3199|4296|8|4|2|2|5|436|2|7|1|4|715|1300|7|9|2|5|0|0|0|0|0|0
D|K|20160519|NMRX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NNA|6|6|7759.7778|3486|56|19|5589.7778|2402|29|6|3|3|139|10|4|2|2|1|2031|1074|23|11|5|4|0|0|0|0|0|0
D|K|20160519|NNBR|4|5|1393|1302|15|13|432|600|3|4|2|1|661|501|9|6|3|3|300|201|3|3|1|2|0|0|0|0|0|0
D|K|20160519|NNI|2|1|295|200|5|2|115|100|2|1|1|1|50|100|1|1|1|1|130|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|NNVC|2|1|300|200|3|2|0|0|0|0|0|0|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|NOA|2|3|599|1414|4|4|0|722|0|2|0|1|599|592|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NOG|5|5|7737|6143.7222|57|63|1543|4591|13|47|2|2|800|1086.7222|7|10|3|4|5394|466|37|6|5|4|0|0|0|0|0|0
D|K|20160519|NOMD|2|4|500|680|5|9|0|362|0|4|0|2|0|308|0|4|0|2|500|10|5|1|2|1|0|0|0|0|0|0
D|K|20160519|NORD|4|4|407|288|5|7|100|37|1|2|1|2|307|246|4|4|4|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NOVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NP|0|1|0|277|0|4|0|223|0|3|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NPK|0|2|0|439|0|7|0|232|0|4|0|2|0|207|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NPO|4|4|983|595|11|15|400|84|4|3|3|1|583|511|7|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NPTN|4|9|4369|17330|40|145|2635|4284|26|36|2|7|1534|5873|12|38|3|5|200|7173|2|71|1|5|0|0|0|0|0|0
D|K|20160519|NR|3|7|2443|3065|23|25|1643|1410|15|11|3|4|0|200|0|1|0|1|800|1455|8|13|2|5|0|0|0|0|0|0
D|K|20160519|NRCIA|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NRCIB|0|1|0|170|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NRP|1|5|149|445|2|6|0|100|0|1|0|1|149|345|2|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NRT|2|1|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NS|7|9|3591|5935|45|95|797|2770|13|37|3|6|2694|2463|31|50|6|9|100|702|1|8|1|2|0|0|0|0|0|0
D|K|20160519|NSAT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NSH|3|3|887|1300|7|9|687|400|5|3|2|1|200|300|2|3|1|2|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160519|NSIT|4|4|674|469|10|8|264|257|5|4|2|2|410|112|5|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NSM|7|12|6164|14527.3333|68|100|4153|10854.3333|47|66|3|9|700|1485|8|11|3|4|1311|2188|13|23|4|6|0|0|0|0|0|0
D|K|20160519|NSP|5|5|3386|2134|29|26|521|1104|9|13|2|3|2665|1030|17|13|4|5|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|NSR|3|6|1586|1334|19|20|1168|584|14|12|1|4|0|100|0|1|0|1|418|550|5|6|3|4|0|100|0|1|0|1
D|K|20160519|NSSC|1|4|100|866|1|8|0|191|0|2|0|2|100|415|1|4|1|2|0|260|0|2|0|1|0|0|0|0|0|0
D|K|20160519|NSTG|1|6|1497|2932|7|20|1397|400|6|4|1|2|100|2432|1|15|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NSU|6|6|5129|22195|22|70|2347|7953|8|29|3|4|199|633|2|7|2|1|2583|13609|12|34|3|5|0|0|0|0|0|0
D|K|20160519|NTCT|9|11|7169|10118|72|109|3341|6137|42|71|4|7|2028|1554|18|14|6|6|1800|2427|12|24|5|7|0|0|0|0|1|0
D|K|20160519|NTGR|4|5|1798|3027|25|51|1397|518|19|11|2|3|401|1383|6|22|3|5|0|1126|0|18|0|2|0|0|0|0|0|0
D|K|20160519|NTI|5|4|2049|1360|25|17|826|100|9|1|2|1|583|580|9|6|3|2|640|680|7|10|3|4|0|0|0|0|0|0
D|K|20160519|NTK|5|4|634|1118|9|13|159|600|1|6|1|2|475|518|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NTP|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160519|NTRA|2|5|2433|2734|28|33|433|1925|4|18|1|4|800|709|9|14|1|4|1200|100|15|1|1|1|0|0|0|0|0|0
D|K|20160519|NTRI|9|7|8342|5364|114|65|2713|3074|35|39|5|4|4694|1990|67|23|9|6|935|300|12|3|4|1|0|0|0|0|0|0
D|K|20160519|NTWK|1|1|89|103|1|4|0|0|0|0|0|0|89|0|1|0|1|0|0|103|0|4|0|1|0|0|0|0|0|0
D|K|20160519|NURO|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NUS|10|9|5757|4078.6036|73|50|3352|1220.1618|43|27|5|5|1505|1945|21|11|8|4|900|913.4418|9|12|2|6|0|0|0|0|0|0
D|K|20160519|NUTR|1|2|102|500|3|4|100|500|1|4|1|2|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NUVA|3|6|811|1745|10|21|400|544|4|7|2|3|411|801|6|10|2|4|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160519|NVCN|2|2|250|250|3|3|100|0|1|0|1|0|150|150|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NVCR|4|6|800|1366|8|15|700|620|7|7|3|3|0|446|0|5|0|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160519|NVDQ|2|4|1402|601|17|7|300|201|2|3|1|2|813|100|11|1|2|1|289|300|4|3|1|2|0|0|0|0|0|0
D|K|20160519|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NVEE|4|3|490|999|5|10|200|224|2|4|2|2|290|775|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NVFY|2|0|700|0|7|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NVGS|7|9|5384|6465|42|48|4014|4459|29|40|4|6|870|450|8|4|4|3|500|1556|5|4|2|3|0|0|0|0|0|0
D|K|20160519|NVIV|7|5|1681.4545|900|22|10|519.4545|400|8|4|4|3|1062|400|13|5|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|NVLS|2|4|677|511.6991|5|8|177|361.6991|1|6|1|4|200|150|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|NVMI|0|1|0|680|0|5|0|80|0|1|0|1|0|300|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160519|NVRO|5|8|1297|3105|15|24|292|405|4|6|1|3|1005|2600|11|17|5|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|NVTA|0|3|0|272|0|7|0|158|0|2|0|1|0|114|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NWBI|7|10|9486|13166|90|84|3564|9038|33|44|3|5|1703|703|13|7|2|5|4219|3425|44|33|4|6|0|0|0|0|0|0
D|K|20160519|NWBO|5|5|3806|17521|7|23|2300|2900|4|6|2|1|725|13021|2|11|2|5|781|1600|1|6|1|2|0|0|0|0|0|0
D|K|20160519|NWE|5|8|521|1539|10|21|351|374|4|8|2|4|20|1165|2|13|2|5|150|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|NWHM|3|1|757|100|9|1|0|0|0|0|0|0|600|100|6|1|2|1|157|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|NWLI|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NWN|4|6|577|2201|10|27|212|1289|3|14|1|2|265|562|6|9|3|4|0|350|0|4|0|2|100|0|1|0|1|0
D|K|20160519|NWPX|3|3|684|300|8|3|584|100|7|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NWS|14|11|59303|55539|511|503|24019|28637|170|238|9|10|8072|3337|60|31|6|4|27212|23565|281|234|10|8|0|0|0|0|2|0
D|K|20160519|NWY|4|3|858|853|9|7|558|100|6|1|3|1|0|348|0|1|0|1|300|405|3|5|1|1|0|0|0|0|0|0
D|K|20160519|NX|6|7|1864|2149|22|38|1164|1230|15|17|2|4|300|787|3|16|3|6|400|132|4|5|3|3|0|0|0|0|0|0
D|K|20160519|NXST|9|8|6782|5109|76|70|2177|1664|26|29|3|3|3634|2849|34|34|7|6|821|496|13|6|4|4|150|100|3|1|2|1
D|K|20160519|NXTM|6|3|3732|1380|103|14|3008|706|75|9|3|2|469|383|21|3|3|3|255|291|7|2|3|2|0|0|0|0|0|0
D|K|20160519|NYLD|5|9|3564|5079|35|59|1495|2860|21|33|3|4|1450|721|9|8|2|3|619|1391|5|16|3|5|0|107|0|2|0|2
D|K|20160519|NYLD A|2|3|663|1260|14|13|551|860|9|8|2|2|112|400|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NYMT|11|13|11589|20107.0473|78|161|4748|10853.0473|25|87|6|9|1400|3016|7|19|3|7|5441|6238|46|55|8|6|0|0|0|0|0|0
D|K|20160519|NYMX|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NYNY|2|1|200|200|2|5|0|0|0|0|0|0|200|200|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|NYT|4|4|2790|6293|29|47|1490|5793|16|42|2|4|600|200|6|2|2|1|700|300|7|3|3|2|0|0|0|0|0|0
D|K|20160519|OA|9|7|3338|2934|40|42|1644|715|19|9|4|2|1594|1919|20|30|7|5|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160519|OAK|7|9|2661|9083|29|69|554|5247|7|32|4|5|2007|3736|21|36|5|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|OB|1|1|5|119|1|2|0|71|0|1|0|1|5|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OCFC|2|3|175|575|2|6|0|300|0|3|0|2|75|275|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|OCIP|0|4|0|2100|0|15|0|1700|0|11|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|OCLS|2|4|3500|950|3|9|0|100|0|1|0|1|3400|850|2|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|OCRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OCUL|5|4|909|609|9|8|600|400|5|5|3|2|309|209|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OEC|0|2|0|175|0|2|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OESX|0|3|0|3525|0|9|0|3025|0|4|0|2|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|OFED|0|1|0|350|0|4|0|250|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OFG|4|10|3219|9845|20|69|2889|3462|16|34|3|7|100|1224|1|11|1|6|230|5159|3|24|3|5|0|0|0|0|0|0
D|K|20160519|OFIX|4|1|221|509|5|7|158|356|4|4|3|1|0|103|0|2|0|1|63|0|1|0|1|0|0|50|0|1|0|1
D|K|20160519|OGS|6|8|1950|2876|29|53|579|1049|10|14|4|3|971|1656|15|35|4|8|300|66|3|2|1|1|100|105|1|2|1|2
D|K|20160519|OHRP|2|5|150.56|4051|2|12|50.56|3900|1|8|1|3|0|55|0|3|0|3|100|96|1|1|1|1|0|0|0|0|0|0
D|K|20160519|OII|10|13|10648|14916|153|187|3092|3068|58|46|5|8|1569|3757|23|45|6|7|5787|7742|70|92|8|7|200|349|2|4|2|2
D|K|20160519|OIS|9|9|4363|7699|73|116|3458|2072|60|44|6|7|429|2084|7|25|3|4|376|3543|5|47|5|6|100|0|1|0|1|0
D|K|20160519|OKSB|2|0|54|0|3|0|50|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OLBK|2|0|55|0|2|0|50|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OLED|7|6|6009|3695|69|41|2278|1342|27|14|3|4|2341|1420|28|16|5|6|890|633|9|8|3|2|500|300|5|3|2|1
D|K|20160519|OLLI|9|5|3026|2362|34|27|1200|750|13|8|3|3|1489|1385|15|14|5|4|337|227|6|5|4|2|0|0|0|0|0|0
D|K|20160519|OMAM|2|5|1003|2171|13|29|119|650|2|8|1|2|84|1231|2|16|1|4|800|290|9|5|1|1|0|0|0|0|0|0
D|K|20160519|OMCL|2|2|21|543|3|9|10|236|1|4|1|1|10|306|1|4|1|2|1|1|1|1|1|1|0|0|0|0|0|0
D|K|20160519|OME|3|4|600|1831|6|17|300|931|3|11|2|2|200|800|2|5|2|3|100|100|1|1|1|1|0|0|0|0|1|0
D|K|20160519|OMED|8|3|1200|442|21|6|240|242|4|4|2|2|860|200|16|2|7|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|OMER|6|8|2433|3759|22|34|596|2237|11|18|3|4|1537|722|8|8|3|4|300|700|3|7|3|4|0|100|0|1|0|1
D|K|20160519|OMF|4|8|2038|6438|25|101|1694|2283|20|51|2|4|330|3298|4|41|3|4|14|757|1|8|1|5|0|100|0|1|0|1
D|K|20160519|OMI|6|6|3982|2908.3158|43|32|2453|1026.6316|25|15|5|6|395|774.6842|5|5|4|4|1127|1107|12|12|3|2|7|0|1|0|1|0
D|K|20160519|OMN|3|2|552|600|6|7|352|100|4|1|2|1|200|0|2|0|2|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160519|ONB|10|12|7664|12751|80|117|2480|6600|30|54|3|7|2340|3800|23|38|6|3|2844|2351|27|25|5|8|0|0|0|0|0|0
D|K|20160519|ONCE|12|14|21207|20679|220|220|5018|3903|49|38|7|5|14850|14240|158|157|12|12|1239|2527|12|24|4|7|100|9|1|1|1|1
D|K|20160519|ONCS|2|4|200|4174|3|19|0|3974|0|18|0|4|100|0|1|0|1|0|100|200|2|1|1|1|0|0|0|0|0|0
D|K|20160519|ONDK|7|7|5218.6824|2865|46|22|3396.6824|1610|32|15|6|3|1522|805|10|4|3|4|300|400|4|2|1|2|0|50|0|1|0|1
D|K|20160519|ONE|3|2|500|700|6|7|100|400|1|4|1|1|300|0|4|0|3|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160519|ONTY|8|11|31314|19404|67|65|23007|9962|19|40|5|8|2129|1500|8|4|4|3|6178|7942|40|21|5|7|0|0|0|0|0|0
D|K|20160519|ONVI|1|1|500|200|4|2|400|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ONVO|6|12|2662|22772.6152|20|52|1310|11546.6152|10|30|3|5|100|9376|1|12|1|6|1252|1850|9|10|4|8|0|0|0|0|0|0
D|K|20160519|OPB|6|5|2229|1358|22|21|1299|1053|12|17|2|4|830|305|9|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|OPHT|9|6|4493|2281|64|45|970|263|18|13|4|3|3323|2013|43|31|8|6|200|5|3|1|2|1|0|0|0|0|0|0
D|K|20160519|OPTT|0|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OPWR|3|5|41374|11034|20|15|1106|4434|5|9|2|1|2915|200|3|2|2|2|37353|6400|12|4|3|3|0|0|0|0|0|0
D|K|20160519|OPXA|0|3|0|495|0|10|0|0|0|0|0|0|0|395|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|OPY|3|3|178|104|3|4|0|100|0|2|0|2|78|4|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ORA|6|3|931|944|10|14|524|206|5|3|2|2|407|585|5|9|5|3|0|153|0|2|0|1|0|0|0|0|0|0
D|K|20160519|ORBC|5|8|2293|7541|30|70|1893|5210|26|51|3|5|300|1211|3|7|2|4|100|1020|1|11|1|4|0|100|0|1|0|1
D|K|20160519|ORBK|6|4|3313|3428|40|41|1388|2865|16|28|2|2|815|463|12|12|3|2|1010|100|11|1|4|1|100|0|1|0|1|0
D|K|20160519|ORIG|14|6|38709.4332|13956|147|28|33427.4332|7985|118|16|10|3|1400|4000|10|2|5|1|3882|1971|19|10|9|5|0|0|0|0|0|0
D|K|20160519|ORIT|4|5|744.4545|1301|10|13|205.4545|900|3|8|3|3|239|200|4|2|2|1|300|201|3|3|2|3|0|0|0|0|0|0
D|K|20160519|ORMP|5|8|3142|4268|12|22|500|1955|2|6|2|3|2542|2013|9|14|5|7|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160519|ORN|3|7|196|1750|4|21|0|100|0|1|0|1|196|750|4|10|3|6|0|900|0|10|0|2|0|0|0|0|0|0
D|K|20160519|ORPN|2|2|300|4929|3|12|100|1500|1|3|1|1|200|3429|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|OSBC|1|2|15|794|1|7|0|0|0|0|0|0|15|794|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OSG|4|3|1810|2000|7|9|1510|1068|6|6|3|2|0|932|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|OSGB|0|2|0|3200|0|4|0|0|0|0|0|0|0|3100|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|OSIR|3|10|700|2936|4|23|0|1759|0|11|0|7|200|577|2|6|1|4|500|600|2|6|2|5|0|0|0|0|0|0
D|K|20160519|OSIS|6|9|1648|4031|22|45|101|1479|2|9|1|3|1347|2119|18|28|6|7|200|333|2|7|1|4|0|100|0|1|0|1
D|K|20160519|OSK|9|6|3940|702|50|13|1801|355|24|8|3|5|1504|320|18|4|5|2|575|27|7|1|3|1|60|0|1|0|1|0
D|K|20160519|OSTK|3|3|2146|2422|12|18|238|1092|4|9|2|2|1783|1330|6|9|2|3|125|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|OSUR|3|6|2856|3849|18|37|1955|1896|8|15|2|4|201|700|3|7|2|3|700|1253|7|15|1|3|0|0|0|0|0|0
D|K|20160519|OTEL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OTIC|3|4|700|1200|7|12|100|0|1|0|1|0|500|700|5|7|3|2|100|200|1|2|1|2|0|300|0|3|0|1
D|K|20160519|OTTR|5|4|1639|677|18|8|429|477|5|6|1|3|610|200|7|2|4|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160519|OUTR|8|7|6366|2809|113|54|3362|703|47|9|4|2|1304|1339|46|34|6|6|1563|641|18|9|4|5|137|126|2|2|2|2
D|K|20160519|OVAS|9|8|3565|3224|33|26|200|1434|2|8|1|3|2160|1490|17|15|8|6|1105|300|13|3|5|1|100|0|1|0|1|0
D|K|20160519|OXBR|3|3|4109.0909|2300|5|4|0|2000|0|1|0|1|4109.0909|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|OXM|5|6|974|1089|14|14|463|241|6|5|1|2|310|848|4|9|3|5|201|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|OZM|6|5|13856|2102|71|19|8972|800|30|9|4|3|0|500|0|1|0|1|4884|802|41|9|4|3|0|0|0|0|0|0
D|K|20160519|OZRK|14|13|13665.4468|13054|146|174|7875.8936|8708|87|116|6|7|3063.5532|1746|31|28|9|8|2726|2500|28|29|8|7|0|100|0|1|0|2
D|K|20160519|PACW|10|10|8966|5753|119|89|4426|2829|65|57|4|6|1448|1387|18|16|7|7|2639|937|30|13|7|3|453|600|6|3|4|1
D|K|20160519|PAG|10|8|4986|3753|90|51|2946|1044|63|16|6|2|1341|1364|20|19|8|6|699|1330|7|15|5|6|0|15|0|1|0|1
D|K|20160519|PAHC|6|3|1118|103|28|4|26|102|13|3|1|2|390|0|7|0|4|0|702|1|8|1|3|1|0|0|0|0|0|0
D|K|20160519|PAR|3|0|412|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|PARN|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PARR|4|5|613|987|11|14|228|326|3|5|1|4|385|561|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PATI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PATK|3|3|483|410|9|5|182|138|3|2|1|1|269|272|5|3|2|3|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|PAY|3|8|1652|6863|24|96|1434|1979|21|34|2|3|218|343|3|9|2|3|0|4541|0|53|0|6|0|0|0|0|0|0
D|K|20160519|PAYC|8|11|4368|9123|51|114|1060|2337|9|28|3|8|2808|6102|37|76|8|7|500|574|5|8|2|4|0|110|0|2|0|2
D|K|20160519|PB|9|7|3132|1296|48|18|1644|310|29|7|5|4|1051|686|13|8|9|5|437|300|6|3|3|3|0|0|0|0|0|0
D|K|20160519|PBBI|1|1|258|100|3|1|100|0|1|0|1|0|158|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PBFX|2|4|786|743|6|10|567|0|2|0|1|0|219|743|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PBH|6|4|4228|3239|56|34|2970|2064|35|21|3|2|1099|1075|18|12|5|4|77|100|2|1|2|1|82|0|1|0|1|0
D|K|20160519|PBI|11|10|13078|15504|142|160|4290|4792|53|55|5|5|4600|6765|46|61|4|6|4188|3947|43|44|6|6|0|0|0|0|0|0
D|K|20160519|PBIB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PBPB|3|4|499|615|6|8|100|213|1|3|1|1|150|387|2|4|2|3|249|15|3|1|1|1|0|0|0|0|0|0
D|K|20160519|PBT|3|4|1200|1243|4|14|100|492|1|5|1|2|1000|551|2|7|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160519|PBYI|13|10|15544|7464|131|119|2656|3277|31|39|7|5|10702|3483|64|70|11|8|2086|374|35|4|5|2|100|330|1|6|1|2
D|K|20160519|PCBK|1|7|94|2107.4044|1|21|0|1416.4044|0|11|0|3|94|483|1|7|1|6|0|208|0|3|0|2|0|0|0|0|0|0
D|K|20160519|PCCC|2|1|215|100|2|1|0|0|0|0|0|0|215|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PCH|7|5|1288.9394|1518|28|25|876.9394|973|21|13|4|2|312|345|6|10|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160519|PCRX|7|8|8157|6887|195|91|3860|2657|72|35|4|4|3784|3630|116|48|7|7|503|400|6|6|3|3|10|200|1|2|1|1
D|K|20160519|PCTI|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PCTY|3|7|1156|2622|16|35|657|1557|8|18|1|2|499|827|8|13|3|6|0|238|0|4|0|2|0|0|0|0|0|0
D|K|20160519|PDCE|11|10|11239|15446|163|222|4453|6925|74|104|6|5|4866|6773|68|99|10|10|1120|1648|12|18|5|4|800|100|9|1|3|1
D|K|20160519|PDCO|9|10|6012|4677|101|61|2952|3563|59|43|3|7|929|405|15|9|6|4|2031|709|26|9|5|4|100|0|1|0|2|1
D|K|20160519|PDEX|1|3|100|703|1|4|0|0|0|0|0|0|100|703|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PDFS|2|4|728|1278|6|5|400|1000|3|2|1|2|328|0|3|0|2|0|0|278|0|3|0|2|0|0|0|0|0|0
D|K|20160519|PDVW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PEBO|4|2|301|293|5|2|68|93|2|1|2|1|100|200|1|1|1|1|133|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|PEGA|4|8|605|2510|7|27|205|1063|3|12|2|5|200|947|2|10|2|5|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160519|PEGI|6|12|3921|10449|46|108|2465|3979|29|35|4|5|576|1631|7|12|3|6|880|4839|10|61|3|7|0|0|0|0|0|1
D|K|20160519|PEIX|6|9|17642|8017|90|79|6631|4180|28|39|5|3|5588|800|8|8|5|5|5423|3037|54|32|6|8|0|0|0|0|0|0
D|K|20160519|PEN|3|5|651|618|9|8|100|2|1|1|1|1|551|516|8|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PENN|7|8|3690|16859|39|190|2346|2995|24|35|3|5|301|900|4|9|3|4|1043|12564|11|142|3|7|0|400|0|4|0|3
D|K|20160519|PER|2|4|371|1594.4814|4|8|200|423.4814|2|4|1|2|0|971|0|2|0|1|171|200|2|2|1|2|0|0|0|0|0|0
D|K|20160519|PERF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PERI|3|6|13799|5700|28|9|10250|100|14|1|2|1|2949|5100|11|3|1|2|600|500|3|5|3|3|0|0|0|0|0|0
D|K|20160519|PERY|5|8|5858|3279|19|34|2458|1656|4|18|2|6|3000|1358|11|13|4|5|400|165|4|2|2|1|0|100|0|1|0|1
D|K|20160519|PES|10|7|7579|12574|54|29|3679|10959|27|16|5|5|300|1000|3|7|2|3|3600|615|24|6|8|2|0|0|0|0|0|0
D|K|20160519|PESI|2|2|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PETS|5|2|1357|1951|19|14|818|1621|13|8|1|2|215|230|3|5|3|1|324|100|3|1|3|1|0|0|0|0|0|0
D|K|20160519|PETX|7|10|7357.6666|22064|58|130|3549.6666|12922|31|46|3|8|1484.1197|6205|18|46|6|8|2323.8803|2837|9|37|3|5|0|100|0|1|0|1
D|K|20160519|PFBC|1|2|300|183|3|2|0|83|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PFGC|12|13|22664.7184|16149.4508|170|166|13929.8252|8744.4508|104|89|9|8|5084.8932|3123|34|33|7|6|3150|4282|27|44|3|7|500|0|5|0|1|0
D|K|20160519|PFMT|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PFNX|1|1|100|13|1|1|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PFPT|11|9|3166|2595|36|51|1139|1511|15|20|4|6|1727|571|18|25|8|5|300|200|3|2|3|2|0|313|0|4|0|2
D|K|20160519|PFS|2|2|800|683|8|13|200|353|2|8|1|1|200|330|2|5|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|PFSI|4|4|701|1409|17|14|400|298|4|2|3|1|301|1111|13|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PFSW|1|5|100|1067|1|12|0|566|0|6|0|3|100|301|1|4|1|3|0|200|0|2|0|3|0|0|0|0|0|0
D|K|20160519|PGC|2|3|68|3477|5|8|0|400|0|2|0|2|68|3077|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PGEM|2|2|400|360|4|4|200|100|2|1|2|1|200|160|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PGLC|7|5|3966|11972|29|43|1676|8593|9|37|5|4|490|2619|6|4|4|2|1800|760|14|2|2|2|0|0|0|0|0|0
D|K|20160519|PGND|4|4|2208|766|33|10|691|621|10|7|1|1|1117|145|19|3|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160519|PGNX|9|10|5409|5761|61|57|3716|3608|38|37|5|6|253|853|2|7|2|5|1440|1300|21|13|4|3|0|0|0|0|0|0
D|K|20160519|PGTI|5|3|2992|5885|30|17|1735|5584|17|13|3|2|100|301|1|4|1|3|1157|0|12|0|3|0|0|0|0|0|0|0
D|K|20160519|PHH|4|4|2547|2517|28|29|2187|916|24|12|2|1|360|601|4|7|3|3|0|1000|0|10|0|3|0|0|0|0|0|0
D|K|20160519|PHII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PHIIK|5|4|500|870|6|16|200|310|3|5|2|2|300|445|3|9|3|3|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20160519|PHX|1|1|1|100|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PICO|4|3|790|1027|10|11|199|627|2|7|2|2|591|400|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PINC|4|7|1722|6238|23|77|1178|3963|17|49|1|4|295|1999|3|23|1|5|149|276|2|5|2|3|100|0|1|0|1|0
D|K|20160519|PIP|3|4|508|420|5|5|508|320|5|4|3|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PIRS|7|4|4349|855|17|6|2000|300|7|3|3|1|615|55|3|2|2|2|1734|500|7|1|4|1|0|0|0|0|0|0
D|K|20160519|PJC|4|2|563|203|12|4|71|100|3|2|1|1|455|100|6|1|4|1|37|3|3|1|2|1|0|0|0|0|0|0
D|K|20160519|PJT|2|4|470|1077|5|17|270|553|3|6|1|2|200|242|2|7|1|4|0|282|0|4|0|2|0|0|0|0|0|0
D|K|20160519|PKD|6|6|2696|3931|27|34|426|2565|5|22|2|3|210|440|2|2|2|2|2060|926|20|10|4|3|0|0|0|0|0|0
D|K|20160519|PKE|1|2|100|256|1|3|0|156|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PKG|7|10|2963|3620|33|52|1771|1454|18|21|4|3|892|1251|12|20|3|8|300|815|3|10|3|3|0|100|0|1|0|1
D|K|20160519|PKOH|4|6|1341|1197|13|18|571|402|6|5|2|2|770|619|7|11|4|4|0|176|0|2|0|1|0|0|0|0|0|0
D|K|20160519|PLAB|7|6|3997|9608.3077|43|70|2470|7492.3077|25|48|3|4|302|700|5|7|3|5|1225|1416|13|15|5|2|0|0|0|0|0|0
D|K|20160519|PLAY|9|9|8757|7196|72|81|5371|2552|36|29|7|4|2025|1572|21|18|3|4|961|1751|11|19|3|5|400|1321|4|15|2|3
D|K|20160519|PLCE|8|13|4381|9037|84|142|1541|2890|33|33|7|7|2297|4107|39|61|5|8|543|1740|12|45|2|7|0|300|0|3|0|2
D|K|20160519|PLCM|8|10|4933|13578|52|113|2277|7329|24|67|4|4|300|1219|3|12|3|6|2356|5030|25|34|5|7|0|0|0|0|0|0
D|K|20160519|PLG|5|5|4591|7865.5478|37|53|1100|2728.5478|7|15|3|5|1320|2989|17|21|4|3|2171|2111|13|16|4|1|0|37|0|1|0|1
D|K|20160519|PLKI|3|3|728|1562|7|18|28|1124|1|11|1|2|500|438|5|7|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|PLM|2|3|203.784|439|5|5|0|200|0|1|0|1|0|239|0|4|0|3|203.784|0|5|0|2|0|0|0|0|0|0|0
D|K|20160519|PLNT|8|6|3418|1567|48|18|674|901|10|10|2|3|1908|310|26|4|6|3|836|300|12|3|3|1|0|56|0|1|0|1
D|K|20160519|PLOW|2|4|1082|1165|7|9|92|33|3|1|1|1|990|1132|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PLPM|8|7|5457|2900|15|13|350|900|1|4|1|2|2419|800|7|6|6|4|2688|1200|7|3|5|3|0|0|0|0|0|0
D|K|20160519|PLT|2|2|500|570|5|6|400|370|4|4|1|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|PLUG|5|10|17413|24316.765|107|54|2588|20883.765|19|32|2|8|1900|600|9|2|4|2|12925|2833|79|20|4|6|0|0|0|0|0|0
D|K|20160519|PLUS|4|2|449|233|9|5|340|28|2|2|1|1|81|205|5|3|2|2|28|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|PLXS|3|4|1880|1591|24|20|44|416|1|5|1|3|1436|1175|19|15|3|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160519|PMBC|2|1|12|358|2|4|7|0|1|0|1|0|5|358|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PMC|6|4|1800|1022|21|11|500|100|6|1|3|1|490|500|5|5|2|3|510|322|7|4|3|2|300|100|3|1|3|1
D|K|20160519|PMD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PME|1|0|700|0|7|0|0|0|0|0|0|0|500|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|PMTS|3|6|1030|7010|13|18|255|1299|4|8|2|3|22|5511|1|8|1|3|653|200|7|2|2|2|100|0|1|0|1|0
D|K|20160519|PN|3|4|601|4492|6|22|300|1966|4|13|2|2|301|2277|2|6|2|4|0|249|0|3|0|2|0|0|0|0|0|0
D|K|20160519|PNFP|8|7|3698|4348|60|47|1166|625|19|10|4|4|2164|3723|35|37|5|6|368|0|6|0|3|1|0|0|0|0|0|0
D|K|20160519|PNM|7|5|2564|2964|27|39|1756|756|17|11|3|2|110|410|2|8|1|2|698|1798|8|20|5|4|0|0|0|0|0|0
D|K|20160519|PNTR|1|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PNX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PNY|3|4|202|510|3|8|100|405|1|6|1|4|100|5|1|1|1|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|PODD|8|8|6112|7650|74|74|2499|2017|30|25|2|3|2372|3552|28|26|6|5|941|1666|13|20|5|5|300|165|3|2|1|2
D|K|20160519|POL|3|4|1705|1704|18|23|1305|424|14|9|3|2|400|400|4|4|2|3|0|780|0|9|0|2|0|100|0|1|0|1
D|K|20160519|POOL|6|6|1781|1655|20|21|700|997|6|13|2|4|979|569|12|7|5|4|102|89|2|1|2|1|0|0|0|0|0|0
D|K|20160519|POPE|0|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|POR|6|4|2499|1979.6154|32|27|589|1243.2308|9|18|4|3|309|421.3846|4|5|3|3|1601|315|19|4|4|1|0|0|0|0|0|0
D|K|20160519|POST|4|6|4838|5270|53|84|1129|3060|15|55|3|3|3082|1807|31|23|4|6|627|403|7|6|4|2|0|0|0|0|0|0
D|K|20160519|POWI|3|5|1242|742|19|10|234|100|3|1|2|1|1008|601|16|8|3|4|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160519|POWL|3|3|184|112|6|7|0|0|0|0|0|0|184|112|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PPBI|3|7|1450|2243|6|14|50|271|1|7|1|2|1400|1872|5|6|2|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160519|PPP|7|3|11300|21032|46|50|6000|15032|20|34|6|1|1100|900|4|2|3|1|4200|5100|22|14|6|3|0|0|0|0|0|1
D|K|20160519|PPSI|0|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PRA|3|6|1334|1842|37|27|984|640|26|11|3|1|121|546|7|9|2|2|229|656|4|7|2|5|0|0|0|0|0|0
D|K|20160519|PRAA|9|8|8408|6694|84|78|3309|2220|29|27|5|5|3752|3051|41|35|6|7|1247|1422|13|15|5|5|100|1|1|1|1|1
D|K|20160519|PRAH|4|4|599|1093|6|15|299|682|3|8|3|2|300|310|3|5|2|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160519|PRCP|3|1|229|24|4|1|29|0|2|0|1|0|200|0|2|0|2|0|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PRFT|3|2|268|128|4|3|100|8|1|1|1|1|160|120|2|2|1|2|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|PRGN|9|8|361054.8049|289940|790|499|201029.7277|165064|466|252|6|6|140865.0772|106164|251|179|7|7|19160|18712|73|68|7|4|0|0|0|0|0|0
D|K|20160519|PRGS|5|2|1514|138|12|4|201|0|4|0|3|0|143|79|4|3|2|2|1070|59|3|1|1|1|100|0|1|0|1|0
D|K|20160519|PRGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PRI|9|7|7191|9745|102|98|1283|2515|20|24|4|4|5606|6989|78|70|8|5|302|241|4|4|1|3|0|0|0|0|0|0
D|K|20160519|PRIM|7|6|2478|2947|36|32|871|1180|9|13|4|2|1096|967|16|13|4|4|511|800|11|6|2|4|0|0|0|0|0|0
D|K|20160519|PRK|5|2|367|2266|6|7|0|106|0|2|0|2|267|2160|5|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|PRLB|3|7|2121|2404|26|28|1098|1094|13|12|2|2|1023|1310|13|16|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PRMW|4|4|611|2536|8|10|205|200|4|2|2|1|406|2236|4|6|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160519|PRO|2|3|509|498|4|8|200|238|2|4|1|2|309|260|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PROV|0|5|0|512|0|6|0|0|0|0|0|0|0|434|0|5|0|4|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PRQR|2|4|700|900|7|4|0|500|0|2|0|2|100|400|1|2|1|2|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160519|PRSC|2|3|318|1954|5|20|100|331|1|7|1|2|218|1523|4|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PRSS|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PRTA|10|9|5732.5|4028|53|49|716|492|11|20|3|4|4551.5|3436|37|28|8|8|465|100|5|1|4|1|0|0|0|0|0|0
D|K|20160519|PRTK|3|3|242|384|5|6|102|113|2|2|2|2|140|271|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PRTO|2|0|418|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|218|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|PRTS|0|3|0|1200|0|5|0|300|0|3|0|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PRTY|3|2|1365|1474|16|14|775|644|8|8|1|1|290|599|4|3|3|2|300|231|4|3|1|1|0|0|0|0|0|0
D|K|20160519|PRXL|6|5|2795|2198|40|30|1537|528|17|7|4|2|758|1570|17|22|3|5|500|100|6|1|4|1|0|0|0|0|0|0
D|K|20160519|PSDV|2|1|120|100|2|2|0|0|0|0|0|0|100|100|1|2|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|PSG|5|7|2059|7637|18|52|1104|5402|8|33|2|3|400|300|4|3|1|2|455|1935|5|16|4|4|100|0|1|0|1|0
D|K|20160519|PSIX|1|2|101|900|2|2|0|0|0|0|0|0|101|900|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PSMT|7|5|2890|985|41|14|1438|265|21|3|5|1|1452|520|20|9|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|PSTB|1|1|100|9|1|2|100|0|1|0|1|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PSTG|6|10|3239|4137.5635|37|46|1091|2167.5635|12|24|5|5|1559|1420|19|16|4|5|589|451|6|5|3|5|0|99|0|1|0|1
D|K|20160519|PSTI|2|4|3000|6233|15|16|600|1934|2|7|1|4|100|3199|1|5|1|3|2300|1100|12|4|2|2|0|0|0|0|0|0
D|K|20160519|PSXP|12|10|11019|13266|93|93|3828|3006|24|20|4|4|6091|9525|57|67|10|10|600|535|7|4|2|2|500|200|5|2|2|1
D|K|20160519|PTC|10|5|5554.5|6014|71|56|1590.5|3432|19|22|6|4|1050|638|15|9|6|3|2646|1844|34|24|7|3|268|100|3|1|2|1
D|K|20160519|PTIE|5|4|1691|2114|10|11|185|1313|2|3|1|1|600|701|3|7|2|3|906|100|5|1|3|1|0|0|0|0|0|0
D|K|20160519|PTLA|10|10|10796|8426|131|88|4772|2512|59|30|5|5|4115|4809|50|47|6|8|759|605|10|6|5|3|1150|500|12|5|4|1
D|K|20160519|PTSI|4|3|585|157|10|4|0|0|0|0|0|0|485|157|9|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|PTX|8|5|63408.5316|40723.5088|118|52|50973.5316|12446.2338|71|16|7|3|7885|11383.275|26|14|5|3|3760|16894|17|22|5|3|790|0|4|0|1|0
D|K|20160519|PTXP|2|1|163|100|2|1|0|0|0|0|0|0|163|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PUB|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PVG|7|10|12157|20494.6144|56|115|9694|10777.6144|43|53|5|7|100|2469|2|11|1|1|2363|6848|11|47|6|6|0|400|0|4|0|3
D|K|20160519|PVTB|10|13|4257|5362.3815|64|89|1564|2767.3077|32|39|6|10|1232|1815.0738|15|41|5|8|1361|480|16|5|7|5|100|300|1|4|1|2
D|K|20160519|PWOD|0|2|0|217|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160519|PXLW|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PXS|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PZG|1|1|400|300|4|3|100|0|1|0|1|0|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|PZN|1|2|91|958|4|12|0|0|0|0|0|0|91|58|4|7|1|1|0|900|0|5|0|2|0|0|0|0|0|0
D|K|20160519|PZZA|4|4|573|1274|6|15|100|654|2|7|1|1|399|620|3|8|3|4|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|QCRH|1|1|23|300|1|3|0|100|0|1|0|1|23|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|QDEL|1|2|14|700|2|7|14|597|2|5|1|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160519|QLGC|4|4|841|2888|14|33|441|1934|10|20|3|2|300|100|3|1|2|1|100|802|1|11|1|3|0|52|0|1|0|1
D|K|20160519|QLIK|8|12|4981.5014|7430|65|91|1374.5028|3257|23|40|4|6|1172.9986|1872|16|24|6|8|2434|2301|26|27|6|7|0|0|0|0|0|0
D|K|20160519|QLTI|1|3|400|832|3|7|400|700|3|4|1|1|0|10|0|1|0|1|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160519|QLYS|4|7|2611|3097|30|34|760|537|8|7|2|2|1351|2260|17|24|4|7|500|300|5|3|2|3|0|0|0|0|0|0
D|K|20160519|QNST|1|2|244|800|3|8|0|0|0|0|0|0|144|400|2|4|1|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160519|QSII|4|7|2940|6096|130|19|2214|5267|103|7|2|2|317|328|19|4|3|4|409|501|8|8|4|5|0|0|0|0|0|0
D|K|20160519|QTWO|1|4|681|1489|13|26|297|209|6|4|1|1|384|880|7|16|1|2|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20160519|QUAD|1|5|3484|4382|19|44|564|2088|12|23|1|3|2920|1867|7|16|1|5|0|427|0|5|0|3|0|0|0|0|0|0
D|K|20160519|QUIK|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|QUOT|2|4|300|1301|2|10|200|1001|1|7|1|2|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|QURE|6|9|4175|4952.529|26|28|1715|2814.529|3|11|3|4|1760|1738|19|13|5|6|700|400|4|4|2|3|0|0|0|0|0|0
D|K|20160519|R|9|10|12301|8012|168|114|3073|2531|42|46|4|4|6753|4139|88|52|7|7|2475|1042|38|13|6|3|0|300|0|3|0|2
D|K|20160519|RAIL|9|5|5441.25|6995|41|34|1790.25|5064|15|19|4|4|3051|1931|20|15|6|4|500|0|5|0|4|0|100|0|1|0|1|0
D|K|20160519|RARE|9|12|7190|9494|94|133|2503|2903|29|37|5|6|3887|5958|56|91|7|10|800|533|9|4|4|3|0|100|0|1|0|1
D|K|20160519|RATE|3|6|5694|9432.0952|35|49|3603|7257.0952|12|32|1|4|1275|375|13|4|1|2|816|1800|10|13|3|4|0|0|0|0|0|0
D|K|20160519|RAVE|2|9|200|13620|2|35|0|8015|0|14|0|6|200|4700|2|12|2|6|0|905|0|9|0|4|0|0|0|0|0|0
D|K|20160519|RAVN|8|10|9082|5110|44|71|1786|1837|11|27|4|4|6646|2393|26|34|8|8|350|880|4|10|2|4|300|0|3|0|1|0
D|K|20160519|RBA|3|6|2001|4953|15|54|682|2678|5|26|1|1|599|532|2|9|1|4|720|1643|8|18|3|4|0|100|0|1|0|1
D|K|20160519|RBC|5|4|1677|2136|24|34|958|951|13|15|3|2|319|880|7|13|4|3|300|305|3|6|2|2|100|0|1|0|1|0
D|K|20160519|RBCAA|1|2|1|150|1|3|0|0|0|0|0|0|1|100|1|1|1|1|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160519|RBCN|3|2|936|3736|9|5|100|0|1|0|1|0|836|3436|8|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160519|RBPAA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|RCII|11|5|12637|3779|149|48|7111|1385|86|24|7|3|2368|1200|26|12|6|1|3058|1194|36|12|6|3|100|0|1|0|1|0
D|K|20160519|RCKY|1|5|100|877.22|1|14|0|169.22|0|3|0|1|100|508|1|9|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|RCON|0|2|0|4501|0|2|0|1|0|1|0|1|0|4500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RDCM|5|5|1113|914|11|13|200|0|2|0|1|0|913|914|9|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RDEN|1|8|300|2296|2|16|300|1082|2|7|1|4|0|1114|0|8|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|RDI|0|1|0|296|0|2|0|0|0|0|0|0|0|296|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RDNT|2|4|1200|10843|8|11|200|9844|2|7|1|3|500|899|4|3|1|2|500|100|2|1|1|1|0|0|0|0|0|0
D|K|20160519|RDUS|10|13|4666|14021|65|162|715|3116|9|38|3|7|3821|9954|54|111|9|13|130|850|2|11|2|2|0|101|0|2|0|1
D|K|20160519|RDWR|5|4|1468|9744.6691|15|34|300|9126.8897|3|26|2|2|1078|517.7794|11|7|5|3|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|RECN|3|1|609|109|6|2|200|9|3|1|1|1|0|100|0|1|0|1|409|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|REED|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|REGI|2|4|1324|6642|13|23|955|5881|10|14|1|2|369|505|3|6|2|1|0|256|0|3|0|2|0|0|0|0|0|0
D|K|20160519|REI|7|5|1485|738|18|9|200|268|2|3|1|3|410|333|6|4|4|2|875|137|10|2|5|2|0|0|0|0|0|0
D|K|20160519|REIS|1|1|196|100|3|1|196|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RELL|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RELY|5|3|917|150|11|5|107|100|2|1|1|1|300|50|3|4|2|2|510|0|6|0|4|0|0|0|0|0|0|0
D|K|20160519|REPH|0|2|0|158|0|2|0|0|0|0|0|0|0|158|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RESN|7|2|3100|500|20|3|700|0|6|0|3|0|2300|400|13|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|REV|3|1|402|98|6|1|202|98|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|REX|6|2|1232|243|19|4|306|100|7|1|3|1|483|143|7|3|4|2|443|0|5|0|2|0|0|0|0|0|0|0
D|K|20160519|REXI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RFP|9|9|3652|9067|24|74|1151|2988|10|32|3|4|1048|1700|9|15|6|5|1453|4379|5|27|4|6|0|0|0|0|0|0
D|K|20160519|RGC|4|5|4500|1938|51|24|2138|1013|24|15|2|2|500|600|5|6|3|2|1862|325|22|3|3|2|0|0|0|0|0|0
D|K|20160519|RGEN|11|9|8861|5411|100|65|1742|1153|19|13|6|6|6048|3259|70|40|7|8|1071|859|11|10|4|5|0|140|0|2|0|2
D|K|20160519|RGLD|13|12|16332|23778|174|317|1377|2601|17|41|6|7|10371|12258|121|166|13|11|3858|6716|28|82|4|7|726|2203|8|28|1|3
D|K|20160519|RGLS|8|11|13098.8418|9740|95|91|7524.8418|6139|54|52|4|3|4466|1677|30|18|3|8|1108|1924|11|21|3|7|0|0|0|0|0|0
D|K|20160519|RGNX|4|2|1690|135|10|2|400|0|2|0|1|0|590|135|6|2|4|2|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|RGR|4|5|1544|903|16|13|749|147|8|2|2|1|795|756|8|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RGS|10|8|7235.9091|3701|76|39|3377.6441|220|29|6|9|2|3043.265|2267|39|20|7|7|815|1014|8|11|4|4|0|200|0|2|0|1
D|K|20160519|RIBT|0|1|0|46.1538|0|2|0|23.0769|0|1|0|1|0|23.0769|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RIC|7|9|12122.3355|27987.4082|93|200|5212.3355|19573.4082|51|130|5|6|3110|2770|17|15|4|4|3690|5644|23|55|3|4|110|0|2|0|1|0
D|K|20160519|RICK|3|2|425|1770|4|7|0|235|0|4|0|1|25|1535|1|3|1|2|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|RIGL|9|6|2770|3220|30|25|900|2211|7|16|4|5|0|0|0|0|0|0|1870|1009|23|9|6|2|0|0|0|0|0|0
D|K|20160519|RIGP|2|5|201|2937|3|14|0|2275|0|1|0|1|1|275|1|4|1|4|200|387|2|9|1|2|0|0|0|0|0|0
D|K|20160519|RKDA|1|1|83|1837|1|1|83|1837|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RKUS|4|8|27938|43906|154|422|21238|33799|93|337|4|4|200|1115|2|12|1|4|6500|8992|59|73|4|8|0|0|0|0|0|0
D|K|20160519|RLGT|2|6|241|9659|2|40|241|8426|2|28|2|5|0|1033|0|10|0|4|0|200|0|2|0|3|0|0|0|0|0|0
D|K|20160519|RLI|3|5|130|821|5|13|0|409|0|7|0|3|120|382|4|5|3|2|10|30|1|1|1|1|0|0|0|0|0|0
D|K|20160519|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|RM|4|1|234|100|4|1|101|0|2|0|2|0|90|100|1|1|1|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|RMAX|3|2|430|302|6|5|200|301|2|4|1|1|30|1|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|RMBS|9|5|5346|8542|61|62|1980|6748|23|45|6|3|200|1228|2|9|2|3|3166|566|36|8|6|3|0|0|0|0|0|0
D|K|20160519|RMCF|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RMGN|1|2|300|1600|2|4|0|0|0|0|0|0|300|1600|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RMP|4|4|1681|1054|8|6|989|29|1|1|1|1|392|1025|4|5|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|RMR|3|3|500|500|5|5|100|100|1|1|1|1|400|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RMTI|6|7|5680|2723|22|31|5239|1365|17|14|5|5|241|1053|3|12|3|3|200|305|2|5|2|3|0|0|0|0|0|0
D|K|20160519|RNET|2|3|320|800|5|8|210|300|3|3|1|2|10|300|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160519|RNG|5|7|5200|3131|58|36|4463|1220|47|13|3|2|354|1316|6|15|3|6|383|594|5|7|2|3|0|1|0|1|0|1
D|K|20160519|RNR|4|5|1443|2860|25|39|274|946|6|12|4|3|931|1714|16|25|3|5|238|200|3|2|1|2|0|0|0|0|0|0
D|K|20160519|RNST|5|6|827|2999|21|49|167|961|4|13|1|3|560|1652|15|30|5|6|100|386|2|6|1|2|0|0|0|0|0|0
D|K|20160519|RNWK|0|3|0|1101|0|4|0|200|0|2|0|1|0|900|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160519|ROCK|5|1|4155|792|36|8|1031|792|12|8|3|1|3124|0|24|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ROG|2|3|799|579|2|10|699|339|1|4|1|1|100|240|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ROIAK|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|ROIC|8|8|7485.2314|6365|81|77|4812.4628|4777|45|60|5|7|984.7686|300|11|3|5|3|1688|1288|25|14|4|3|0|0|0|0|0|0
D|K|20160519|ROKA|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ROLL|5|7|907|1938|12|18|280|745|4|7|1|3|301|1093|4|10|3|5|326|100|4|1|4|1|0|0|0|0|0|0
D|K|20160519|ROSG|5|5|2975|13209|8|19|0|8609|0|10|0|3|2975|4600|8|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|ROVI|9|7|10911|8180|125|86|4250|4780|49|51|4|4|1965|1100|20|11|5|4|4696|2300|56|24|5|2|0|0|0|0|0|0
D|K|20160519|ROYT|4|0|520|0|7|0|100|0|1|0|1|0|220|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|RP|3|5|594|746|9|15|284|20|4|2|2|1|210|525|4|10|2|5|100|201|1|3|1|3|0|0|0|0|0|0
D|K|20160519|RPD|6|5|1400|3231|10|14|800|367|4|5|3|4|500|2764|5|8|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|RPTP|9|9|16350.3334|12913|147|105|7336.3334|8195|66|59|7|5|2844|1461|23|14|5|4|6170|2957|58|29|4|6|0|300|0|3|0|3
D|K|20160519|RPXC|4|7|1765|5675|17|33|1255|3763|12|15|2|3|410|900|4|6|2|4|100|1012|1|12|1|3|0|0|0|0|0|0
D|K|20160519|RRD|15|13|70393|60469|540|521|26337|10556|182|98|10|10|8234|13963|61|125|10|8|35822|35950|297|298|12|8|0|0|0|0|1|0
D|K|20160519|RRGB|10|6|5477|7534|42|59|931|3888|9|33|2|3|4026|3176|21|20|7|4|520|470|12|6|4|3|0|0|0|0|0|0
D|K|20160519|RRMS|6|6|3414|1576|25|16|100|626|1|7|1|3|3014|750|21|7|4|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160519|RRTS|1|6|247|1114|3|13|60|714|1|8|1|3|187|400|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RS|7|8|5304|2124|79|58|1756|566|25|24|4|3|1356|1065|26|28|4|6|2192|493|28|6|4|3|0|0|0|0|0|0
D|K|20160519|RSPP|10|9|4432|8998|66|121|1304|4898|24|75|8|7|1321|1762|18|20|4|6|1707|2338|23|26|6|6|100|0|1|0|1|0
D|K|20160519|RST|1|2|322|512|1|8|322|21|1|1|1|1|0|191|0|2|0|1|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160519|RSTI|4|5|1026|1769|13|23|500|693|6|9|1|2|326|789|5|12|3|5|200|287|2|2|2|1|0|0|0|0|0|0
D|K|20160519|RSYS|2|8|200|4187|3|24|0|2610|0|10|0|5|100|718|1|4|1|3|100|859|2|10|1|4|0|0|0|0|0|0
D|K|20160519|RT|4|7|1611|2046|16|22|700|893|6|9|3|4|0|400|0|4|0|3|911|753|10|9|2|3|0|0|0|0|0|0
D|K|20160519|RTEC|2|6|200|1605|3|22|100|1019|2|13|1|2|100|576|1|8|1|6|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160519|RTIX|5|5|1685.1818|1849|21|19|718.1818|500|10|5|3|2|334|400|4|4|3|4|633|949|7|10|3|1|0|0|0|0|0|0
D|K|20160519|RTK|5|4|623|6540|8|15|401|700|5|5|3|1|122|5807|2|9|2|4|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20160519|RTRX|9|7|3210|2350|37|27|1264|681|15|10|4|4|1646|1669|19|17|8|7|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|RTTR|1|0|1636.3636|0|2|0|0|0|0|0|0|0|1636.3636|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RUBI|4|6|1673|5521.7368|19|51|773|2325.7368|9|25|1|3|588|1908|6|12|2|5|312|1288|4|14|2|2|0|0|0|0|0|0
D|K|20160519|RUN|8|10|5533|17125|47|79|2244|12297|21|34|5|5|663|1626|7|8|5|4|2626|3002|19|35|5|7|0|200|0|2|0|4
D|K|20160519|RUSHA|3|2|1936|893|18|11|1878|412|16|6|2|2|28|381|1|4|1|1|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|RUSHB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RUTH|4|5|1988|3021|25|32|1314|1636|16|17|2|3|574|1385|8|15|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|RVNC|7|4|930|2128|18|14|15|506|3|6|1|1|743|1522|10|7|7|3|172|100|5|1|2|1|0|0|0|0|0|0
D|K|20160519|RVP|2|1|202|100|3|1|0|0|0|0|0|0|202|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RVSB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|RWC|5|0|1500.0882|0|6|0|199.8882|0|1|0|1|0|1200.2|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|RWLK|2|6|296|1497|5|9|0|1262|0|4|0|4|296|100|5|2|2|1|0|135|0|3|0|1|0|0|0|0|0|0
D|K|20160519|RXDX|4|7|1006|998|10|12|305|248|4|4|3|2|679|200|5|2|3|2|22|550|1|6|1|4|0|0|0|0|0|0
D|K|20160519|RXN|7|8|2480|2247|19|24|1080|895|8|9|3|2|1400|923|11|10|6|5|0|129|0|2|0|2|0|300|0|3|0|2
D|K|20160519|RYAM|5|8|4382|4878|30|57|1072|2346|11|26|4|4|2535|1439|8|12|2|5|775|1030|11|18|1|6|0|63|0|1|0|1
D|K|20160519|RYI|6|5|4551|10570.7676|27|65|2929|1095.7676|11|9|3|2|822|6559|12|38|4|5|800|2916|4|18|3|2|0|0|0|0|0|0
D|K|20160519|SA|9|8|10179|17589|89|89|6151|11777|52|41|3|6|1460|2399|11|12|3|3|2568|3413|26|36|7|6|0|0|0|0|0|0
D|K|20160519|SAAS|5|11|128515|237625|270|517|49602|100769|139|300|4|7|7949|15040|17|48|3|4|70964|121816|114|169|5|7|0|0|0|0|0|0
D|K|20160519|SAEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SAFM|6|6|1731|1610|19|23|604|522|5|7|4|1|727|885|9|13|4|6|400|103|5|2|2|2|0|100|0|1|0|1
D|K|20160519|SAFT|2|2|141|161|3|4|0|121|0|3|0|2|15|40|1|1|1|1|126|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|SAGE|8|9|7480|11062|68|136|2375|3691|26|37|4|5|4581|6665|36|90|6|7|423|506|4|7|2|5|101|200|2|2|1|1
D|K|20160519|SAH|6|5|1122|3946|19|28|707|2901|14|18|6|4|315|945|4|9|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|SAIA|5|3|846|1300|17|16|507|715|7|9|2|1|236|485|6|6|4|3|103|100|4|1|1|1|0|0|0|0|0|0
D|K|20160519|SAIC|4|3|1584|365|19|7|1057|204|14|4|3|2|527|160|5|2|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SALE|3|8|3208|10424.5556|26|92|1708|5152.5556|18|40|1|4|400|1589|4|13|2|4|1100|3683|4|39|1|6|0|0|0|0|0|0
D|K|20160519|SALM|1|3|100|500|1|5|0|100|0|1|0|1|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SALT|8|8|5333|6020|55|67|2323|3732|23|41|3|4|802|1787|8|18|6|7|2208|501|24|8|4|2|0|0|0|0|0|0
D|K|20160519|SAM|4|5|1128|994|11|12|294|300|3|3|2|2|834|694|8|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SAND|8|8|18907|54688.6667|155|348|7087|34881.6667|43|228|5|5|1658|5578|15|14|4|4|9662|14129|92|105|6|6|500|100|5|1|3|1
D|K|20160519|SANM|7|9|3122.6039|4681|39|57|1903.6039|2259|24|29|3|3|400|704|4|8|2|4|619|1718|9|20|3|4|200|0|2|0|1|0
D|K|20160519|SANW|1|2|90|1190|1|3|90|1000|1|1|1|1|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SAR|1|3|600|2326|6|6|0|1326|0|2|0|2|600|1000|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SASR|1|3|100|1815|1|11|0|801|0|4|0|2|100|1014|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SATS|4|2|2159|820|18|15|1744|218|5|5|1|1|402|602|11|10|3|2|8|0|1|0|1|0|5|0|1|0|1|0
D|K|20160519|SAUC|0|1|0|106|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1
D|K|20160519|SAVE|9|8|10022|9540|138|128|3690|4795|47|68|4|2|3520|2538|46|35|6|5|2584|1860|40|20|7|5|228|347|5|5|3|2
D|K|20160519|SBBP|1|2|300|414|2|5|0|104|0|2|0|1|100|310|1|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SBCF|3|3|359|1534|4|11|159|600|2|6|2|2|200|934|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SBFG|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SBGI|6|9|2443|4479|23|46|1260|2448|14|24|3|4|783|809|5|9|3|5|400|1122|4|12|4|6|0|100|0|1|0|1
D|K|20160519|SBOT|3|1|1100|100|7|1|100|0|1|0|1|0|600|0|5|0|3|0|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|SBR|1|1|199|200|1|2|199|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SBRA|9|8|6309|28210.3333|77|88|4251|20598.6666|45|54|5|4|1016|6642.6667|17|22|7|6|1042|969|15|12|5|3|0|0|0|0|0|0
D|K|20160519|SBSA|0|1|0|183|0|1|0|0|0|0|0|0|0|183|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SBSI|4|6|436|980|5|14|200|309|2|5|1|3|136|671|2|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SBY|2|8|603|1342|7|26|600|839|5|19|1|5|3|103|2|3|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160519|SCAI|4|7|2079|2009|42|31|393|724|6|3|1|1|1086|1024|30|22|4|6|200|160|2|4|1|2|400|101|4|2|2|2
D|K|20160519|SCHL|3|3|401|210|5|3|201|100|3|1|2|1|200|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SCHN|8|13|3781|4432|43|53|1593|1979|20|27|3|8|1718|2147|18|22|7|9|470|206|5|3|3|3|0|100|0|1|0|1
D|K|20160519|SCI|5|9|4595|6913|50|77|2895|2058|33|25|2|5|1000|2010|11|21|3|4|700|2845|6|31|2|5|0|0|0|0|1|0
D|K|20160519|SCL|1|2|110|112|2|3|100|2|1|1|1|1|10|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SCLN|4|6|7459|5554|62|45|4868|2398|31|26|2|4|1491|2699|19|14|3|4|1100|457|12|5|4|2|0|0|0|0|0|0
D|K|20160519|SCM|4|5|1807|9390.75|11|25|1119|1708.7525|5|7|3|3|688|7467.9975|6|14|2|5|0|214|0|4|0|1|0|0|0|0|0|0
D|K|20160519|SCMP|7|7|2774|4575|29|41|1857|2308|18|16|3|3|689|764|8|8|4|5|128|1503|2|17|2|4|100|0|1|0|1|0
D|K|20160519|SCNB|2|1|124|200|2|2|0|0|0|0|0|0|24|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|SCOR|2|9|673|3511|12|34|292|1581|7|16|2|4|381|1704|5|15|1|6|0|226|0|3|0|2|0|0|0|0|0|0
D|K|20160519|SCS|7|5|4723|7923|51|82|2647|6967|29|71|3|2|150|150|2|2|2|2|1926|806|20|9|4|3|0|0|0|0|0|0
D|K|20160519|SCSC|3|4|1245|1763|12|22|130|700|3|7|1|1|1115|1023|9|13|3|3|0|40|0|2|0|1|0|0|0|0|0|0
D|K|20160519|SCSS|6|9|3036|4597.1579|44|55|464|2031.1579|10|26|1|5|1020|1384|12|15|4|7|1528|1014|21|12|3|4|24|168|1|2|1|2
D|K|20160519|SCVL|6|7|1734|9086|18|67|1201|3185|9|30|3|5|309|5479|6|33|4|5|224|422|3|4|3|1|0|0|0|0|0|0
D|K|20160519|SCYX|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SDLP|6|9|25792.2857|63410.1331|77|98|16830.2857|48724.1331|59|66|3|5|8338.7263|12799|12|16|3|4|623.2737|1887|6|16|4|4|0|0|0|0|0|0
D|K|20160519|SDPI|2|2|561|400|6|4|0|200|0|2|0|1|300|200|3|2|2|2|261|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|SDT|2|5|200|1452.4211|2|10|100|1050.4211|1|5|1|3|0|200|0|2|0|1|100|202|1|3|1|3|0|0|0|0|0|0
D|K|20160519|SEAC|3|7|2889|1788|16|19|1889|552|6|7|1|4|100|0|1|0|1|0|900|1236|9|12|3|4|0|0|0|0|0|0
D|K|20160519|SEAS|6|6|9194|11613|96|73|4388|7732|48|31|3|3|800|1900|8|19|3|3|3906|1981|39|23|3|3|100|0|1|0|1|0
D|K|20160519|SEB|0|2|0|10|0|8|0|0|0|0|0|0|0|10|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SEDG|13|11|7375.4969|5150|83|43|4177.4969|1546|46|14|7|3|1912|2770|22|14|5|7|1186|834|14|15|6|4|100|0|1|0|1|0
D|K|20160519|SEED|2|3|300|400|3|4|0|0|0|0|0|0|200|400|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SEM|6|9|6590|9476|69|104|4190|5396|46|62|3|4|1600|2121|15|22|3|4|600|1959|6|20|3|5|200|0|2|0|1|0
D|K|20160519|SEMG|11|11|4939.9286|8601|60|77|2269.8572|4798|27|37|6|7|2310.0714|3603|28|38|9|10|360|200|5|2|2|1|0|0|0|0|0|0
D|K|20160519|SEMI|1|4|200|423|2|5|100|222|1|2|1|1|100|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SENEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SF|7|7|3866|2990|42|37|3003|1015|32|11|3|2|320|274|4|4|4|2|543|1701|6|22|5|6|0|0|0|0|0|0
D|K|20160519|SFBS|3|4|403|481|5|6|400|49|4|1|2|1|3|432|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SFE|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SFL|5|8|20166|13368|89|121|16648|7032|56|69|3|4|600|1800|4|17|1|5|2918|4536|29|35|3|4|0|0|0|0|0|0
D|K|20160519|SFLY|7|7|2005|1591|30|25|898|599|11|8|3|3|746|866|14|14|5|5|361|126|5|3|3|2|0|0|0|0|0|0
D|K|20160519|SFNC|3|4|405|326|7|21|400|16|6|3|3|2|5|310|1|18|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SFS|6|3|1348|431|22|5|1113|300|18|2|4|1|105|131|2|3|1|3|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|SFST|2|3|1171|284|5|3|0|0|0|0|0|0|1071|284|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SGBK|1|2|400|115|1|2|0|94|0|1|0|1|400|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SGC|2|3|179|234|2|6|0|0|0|0|0|0|179|234|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SGEN|14|11|10318|5972|166|91|2571|1831|49|31|7|6|4340|2402|70|41|10|9|3407|1539|47|17|9|6|0|200|0|2|0|2
D|K|20160519|SGI|3|6|1014|6010|14|59|949|3610|11|35|1|4|64|1100|2|8|2|4|1|1300|1|16|1|2|0|0|0|0|0|0
D|K|20160519|SGM|1|1|79|79|1|1|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1
D|K|20160519|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SGMO|9|8|5468|9799|60|82|3454|1390|34|20|4|4|200|3677|2|9|2|2|1814|4732|24|53|5|5|0|0|0|0|0|0
D|K|20160519|SGMS|7|5|7046|10941|75|96|5435|5370|54|37|4|3|397|1671|6|18|3|3|1214|3900|15|41|5|3|0|0|0|0|0|2
D|K|20160519|SGNT|4|7|1500|2811|30|31|680|1835|19|18|2|2|820|674|11|9|4|5|0|302|0|4|0|2|0|0|0|0|0|1
D|K|20160519|SGRY|5|3|1671|563|19|6|0|100|0|1|0|1|1371|363|15|4|5|3|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160519|SGU|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SHAK|12|10|15561|8661|122|73|4604|3825|50|39|5|5|9664|4726|57|32|9|8|1293|110|15|2|6|2|0|0|0|0|0|0
D|K|20160519|SHEN|1|7|178|1316|2|20|0|809|0|13|0|4|178|318|2|5|1|4|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160519|SHIP|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SHLD|9|12|18404|14885.2|212|169|10939|6084.2|131|68|7|7|3954|3146|45|37|9|9|3311|5639|34|63|6|8|200|16|2|1|2|1
D|K|20160519|SHLM|2|3|600|810|7|10|141|490|2|5|1|2|159|120|2|3|1|1|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160519|SHLO|3|4|435|900|5|7|100|0|1|0|1|0|335|900|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SHLX|10|9|5903|8879|97|103|3284|3474|56|41|6|6|1566|3328|28|48|6|6|1049|2077|12|14|4|6|4|0|1|0|1|0
D|K|20160519|SHOO|8|11|12830|6234|102|66|6403|2881|28|32|2|6|4222|1645|48|17|6|6|2205|1708|26|17|6|5|0|0|0|0|0|0
D|K|20160519|SHOP|6|6|1752|3798|20|43|250|900|3|9|1|4|601|2598|7|31|3|6|801|300|9|3|6|2|100|0|1|0|1|0
D|K|20160519|SHOR|1|5|915|3766|10|30|815|2234|9|16|1|2|0|200|0|2|0|1|100|1332|1|12|1|3|0|0|0|0|0|0
D|K|20160519|SHOS|1|1|49|100|1|1|0|0|0|0|0|0|49|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SIEN|6|9|1478|8481|17|18|745|3100|9|4|4|4|533|4881|6|9|3|5|200|500|2|5|1|3|0|0|0|0|0|0
D|K|20160519|SIF|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SIFI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SIGI|2|4|233|787|4|11|93|648|1|8|1|3|40|39|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|SIGM|4|4|2782|1068|31|12|1348|818|12|9|3|3|300|100|4|1|2|1|1134|150|15|2|3|2|0|0|0|0|0|0
D|K|20160519|SILC|2|4|500|735|5|9|300|0|3|0|2|0|200|335|2|4|1|3|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160519|SINA|8|6|8241|2889|79|24|3351|1976|38|14|6|3|3480|810|25|8|7|5|1410|100|16|1|5|1|0|3|0|1|0|1
D|K|20160519|SITO|0|2|0|704|0|2|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160519|SIX|6|9|6253|5620|63|55|1392|3701|19|34|2|3|2616|1050|16|10|4|3|2145|769|27|10|5|4|100|100|1|1|1|1
D|K|20160519|SJI|8|7|5016|4009|61|61|3583|1413|45|21|2|3|621|187|7|4|4|3|812|2409|9|36|3|4|0|0|0|0|0|0
D|K|20160519|SJT|5|6|4229|1900|7|11|3107|800|1|3|1|3|1122|1100|6|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SJW|3|1|438|81|4|2|200|10|1|1|1|1|238|71|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SKIS|3|3|500|924|5|8|0|0|0|0|0|0|500|924|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SKUL|4|4|1103|2110|12|6|300|2045|3|5|1|3|304|65|4|1|3|1|499|0|5|0|2|0|0|0|0|0|0|0
D|K|20160519|SKY|1|3|100|439|1|4|0|0|0|0|0|0|100|439|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SKYW|8|6|4752|6290|57|59|1391|2082|18|23|3|2|2927|3708|32|31|7|6|434|500|7|5|3|4|0|0|0|0|0|0
D|K|20160519|SLAB|2|3|475|281|6|5|100|100|1|2|1|2|375|181|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SLCA|13|14|15532|22694.6154|174|278|9538|8600.6154|98|109|8|9|1264|5456|24|59|8|9|4730|8338|52|107|10|12|0|300|0|3|0|2
D|K|20160519|SLGN|3|6|645|1613|8|22|293|803|4|12|1|4|152|610|2|8|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160519|SLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SLP|1|3|100|600|1|6|100|300|1|3|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SMBC|1|3|20|121|3|4|0|0|0|0|0|0|20|121|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SMCI|7|11|3053|6621|34|56|1750|4139|17|24|3|4|605|1228|8|15|4|6|698|1254|9|17|2|6|0|0|0|0|0|0
D|K|20160519|SMED|3|1|917|510|4|5|0|500|0|4|0|1|817|10|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SMG|7|3|1593|308|19|9|200|97|2|3|1|2|1158|211|13|6|5|3|235|0|4|0|2|0|0|0|0|0|0|0
D|K|20160519|SMLP|4|8|2261|3053|21|36|809|125|9|2|2|1|1352|2119|11|24|4|6|100|809|1|10|1|5|0|0|0|0|0|0
D|K|20160519|SMMF|0|3|0|235|0|4|0|0|0|0|0|0|0|230|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SMP|4|2|394|210|6|3|175|100|3|1|2|1|219|110|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SMRT|7|9|8989|868.4443|28|13|570|342|6|5|3|3|7419|219.4443|13|4|6|3|1000|307|9|4|2|4|0|0|0|0|0|0
D|K|20160519|SMTC|3|9|1535|2807|15|31|1263|1645|10|15|1|4|172|436|4|7|3|6|100|726|1|9|1|5|0|0|0|0|0|0
D|K|20160519|SNAK|0|3|0|493|0|7|0|282|0|3|0|2|0|0|0|0|0|0|0|211|0|4|0|1|0|0|0|0|0|0
D|K|20160519|SNBC|2|1|299|374|5|3|200|243|2|1|1|1|3|131|2|2|2|1|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SNC|1|4|500|615|5|7|400|0|4|0|1|0|100|215|1|3|1|2|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160519|SNCR|7|6|1424|2793|21|28|311|857|7|10|5|2|871|1590|11|12|6|4|200|246|2|5|1|4|42|100|1|1|1|1
D|K|20160519|SNFCA|0|3|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SNHY|4|5|436|1565|7|13|100|308|1|4|1|2|305|1215|4|7|2|3|31|42|2|2|1|1|0|0|0|0|0|0
D|K|20160519|SNMX|5|4|4855|951|41|8|900|651|5|5|2|2|400|300|4|3|2|2|3555|0|32|0|4|0|0|0|0|0|0|0
D|K|20160519|SNOW|1|2|100|103|1|2|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SNV|8|9|3514|6164.8603|48|61|1389|4264.8603|25|39|5|8|210|700|3|7|1|1|1815|1200|19|15|6|3|100|0|1|0|1|0
D|K|20160519|SNX|2|5|987|751|15|10|557|100|9|1|2|1|430|452|6|7|2|5|0|0|0|0|0|0|0|199|0|2|0|2
D|K|20160519|SODA|5|6|3147|4402|37|23|623|1521|7|7|1|2|1824|2750|22|13|5|5|600|131|7|3|3|2|100|0|1|0|1|0
D|K|20160519|SOFO|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SOHO|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SOHU|10|9|9553.6667|12213.6522|76|95|4366|6192.8261|38|29|4|5|3230.6667|2340.8261|19|28|7|8|1321|3680|14|38|5|4|636|0|5|0|3|0
D|K|20160519|SON|4|7|2714|2554|35|45|1294|957|20|23|2|3|1020|1020|11|11|3|4|400|577|4|11|1|2|0|0|0|0|1|0
D|K|20160519|SONA|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SONC|11|8|5935.4678|9482|69|82|2339.4678|5601|37|42|6|3|625|830|7|9|3|6|2771|3051|23|31|6|5|200|0|2|0|2|0
D|K|20160519|SONS|6|9|5412|8386.4888|36|85|2597|5333.4888|21|49|4|4|2506|1337|10|18|3|8|309|1716|5|18|2|5|0|0|0|0|0|0
D|K|20160519|SORL|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SP|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SPA|3|1|308|100|5|1|102|100|2|1|1|1|200|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SPAR|1|5|3579|4994|13|61|3129|1321|8|16|1|3|0|233|0|4|0|4|450|3440|5|41|1|4|0|0|0|0|0|0
D|K|20160519|SPCB|2|2|400|2100|3|7|200|1100|2|2|1|1|0|800|0|3|0|2|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160519|SPEX|0|1|0|1501|0|2|0|1500|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SPH|6|4|3028|925|28|11|2263|200|14|2|4|1|565|536|12|7|3|4|200|0|2|0|1|0|0|189|0|2|0|2
D|K|20160519|SPHS|1|5|5|12833|1|21|5|11131|1|16|1|4|0|1702|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SPKE|4|7|1513|1345|20|16|260|99|5|1|1|1|548|1146|7|14|4|6|705|100|8|1|1|1|0|0|0|0|0|0
D|K|20160519|SPNC|3|5|4020|8297|42|92|3160|5384|32|61|1|4|360|900|5|9|1|4|500|2013|5|22|3|2|0|0|0|0|0|0
D|K|20160519|SPNE|2|1|170|564|3|2|100|564|1|2|1|1|0|0|0|0|0|0|70|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|SPNS|0|1|0|5|0|2|0|2|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SPOK|3|3|466.5|1661|5|9|185.5|273|2|6|1|3|200|1388|2|3|1|2|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SPP|3|3|1102|600|4|6|0|0|0|0|0|0|906|600|2|6|1|3|196|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|SPPI|8|6|7459|7926|63|70|2341|5393|23|42|4|4|3000|1000|21|10|5|3|2118|1533|19|18|6|3|0|0|0|0|0|0
D|K|20160519|SPSC|3|2|433|500|5|6|0|300|0|4|0|2|333|200|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SPTN|1|4|783|1549|18|28|695|683|15|11|1|2|88|835|3|14|1|4|0|31|0|3|0|1|0|0|0|0|0|0
D|K|20160519|SPWH|4|10|2672|9245|28|84|1672|6753|19|60|1|6|800|962|7|9|2|4|200|1500|2|14|2|4|0|30|0|1|0|1
D|K|20160519|SPXC|2|3|985|2300|12|24|600|1373|9|13|1|1|100|400|1|4|1|2|285|527|2|7|2|3|0|0|0|0|0|0
D|K|20160519|SQ|12|11|29669|16580|150|170|15159|3295|77|34|7|7|9575|3688|34|34|5|9|4935|9292|39|98|6|6|0|305|0|4|1|1
D|K|20160519|SQBG|4|5|1711|6170|20|39|519|2317|7|10|2|3|353|2438|4|12|3|4|639|1415|8|17|3|1|200|0|1|0|1|0
D|K|20160519|SQI|4|1|400|105|5|3|0|21|0|2|0|1|284|84|3|1|3|1|116|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|SQNM|5|4|4414|4346|36|35|714|851|6|8|3|1|400|200|2|2|1|1|3300|3295|28|25|3|2|0|0|0|0|0|0
D|K|20160519|SR|4|6|1486|1884|22|25|446|1038|10|15|2|4|937|846|10|10|4|6|103|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|SRCE|0|3|0|700|0|4|0|500|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SRDX|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SREV|6|11|2917|6335|31|60|1200|3112|12|26|3|8|0|303|0|4|0|3|1717|2920|19|30|4|6|0|0|0|0|0|0
D|K|20160519|SRI|7|5|1003|1579|18|16|366|965|3|9|2|3|328|545|11|6|4|3|309|69|4|1|3|1|0|0|0|0|0|0
D|K|20160519|SRLP|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SRNE|4|4|1903|1127|20|11|820|700|9|6|2|1|500|100|5|1|2|1|583|327|6|4|2|3|0|0|0|0|0|0
D|K|20160519|SRPT|13|13|70817.7922|38381|394|287|38898.7922|16908|127|103|8|11|17547|11820|112|76|11|10|13253|9213|140|101|10|8|1119|440|15|7|3|3
D|K|20160519|SRSC|2|2|300|341|3|4|100|0|1|0|1|0|200|100|2|1|1|1|0|241|0|3|0|1|0|0|0|0|0|0
D|K|20160519|SSB|3|4|304|1143|5|15|24|793|1|9|1|3|280|350|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SSBI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SSD|2|4|230|539|4|12|0|439|0|11|0|3|30|100|1|1|1|1|200|0|3|0|1|1|0|0|0|0|0|0
D|K|20160519|SSI|12|7|12077.1369|4832|109|44|7399.1369|0|62|0|7|0|849|1012|11|14|5|3|3829|3820|36|30|7|6|0|0|0|0|0|0
D|K|20160519|SSKN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SSNI|3|6|560|1762|7|19|403|962|5|11|2|3|100|500|1|5|1|4|57|300|1|3|1|2|0|0|0|0|0|0
D|K|20160519|SSP|4|4|2404|4513|27|48|1694|1954|19|27|2|2|400|1259|4|10|3|2|210|1300|3|11|1|4|100|0|1|0|1|0
D|K|20160519|SSRI|13|18|108152.3333|134390.884|860|1030|39939.3333|60927.167|273|433|7|11|7677|9765.717|65|82|8|7|59836|63398|516|512|11|16|700|300|6|3|5|4
D|K|20160519|SSTK|5|6|1476|2836|15|24|547|1321|6|9|3|2|929|1215|9|12|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|SSW|5|7|5140|3234|29|38|1877|2015|19|24|2|2|3007|528|7|6|3|3|256|446|3|5|2|4|0|245|0|3|0|3
D|K|20160519|SSYS|13|11|15754|26873|118|242|7254|11407|57|82|6|7|5509|5655|33|48|5|6|2891|9810|27|111|6|10|100|1|1|1|1|1
D|K|20160519|STAA|2|3|300|2900|3|4|100|2800|1|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|STB|4|2|1569|3818|5|26|310|1308|3|13|3|2|1259|100|2|1|2|1|0|2410|0|12|0|1|0|0|0|0|0|0
D|K|20160519|STBA|3|5|1702|665|14|13|264|230|4|3|1|3|439|235|6|7|3|2|999|200|4|3|1|1|0|0|0|0|0|0
D|K|20160519|STBZ|4|4|369|231|10|7|0|189|0|2|0|1|369|42|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|STC|2|2|702|480|7|6|500|322|5|4|1|2|2|158|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|STCK|8|15|21416|19991|194|196|18169.3334|10129|153|112|8|9|2206.6667|6855|27|60|6|11|1040|3007|14|24|1|7|0|0|0|0|0|0
D|K|20160519|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|STKL|9|6|14854.3333|6855|103|54|9248.3333|2789|58|11|4|2|1063|400|12|4|5|3|4343|3666|32|39|3|5|200|0|1|0|1|0
D|K|20160519|STL|12|10|4348|4611.8889|66|64|3059|2872.7778|48|37|9|8|199|806.1111|3|9|3|4|1090|933|15|18|7|3|0|0|0|0|0|0
D|K|20160519|STML|4|0|264|0|5|0|73|0|1|0|1|0|134|0|3|0|3|0|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|STMP|7|11|7295|8233|68|100|2220|1260|27|17|3|4|4446|5902|34|70|5|10|329|701|4|9|2|4|300|370|3|4|2|3
D|K|20160519|STN|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|STON|3|6|2248|1158|15|14|940|557|6|6|1|1|1308|261|9|4|3|4|0|340|0|4|0|2|0|0|0|0|0|0
D|K|20160519|STRA|7|5|3181|1512|31|22|1409|654|7|8|3|2|1616|858|20|14|4|5|56|0|1|0|1|0|100|0|3|0|1|0
D|K|20160519|STRL|1|5|100|620|1|10|100|100|1|1|1|1|0|403|0|6|0|3|0|107|0|2|0|1|0|10|0|1|0|1
D|K|20160519|STRM|1|2|100|1171|1|4|0|31|0|1|0|1|100|1140|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|STRP|7|9|1333|6126|15|27|251|329|3|3|3|2|1082|5697|12|23|6|9|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160519|STRS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|STRZA|6|9|6037|6933|86|69|2294|2700|34|30|1|2|934|1200|20|12|5|5|2709|3033|31|27|3|7|100|0|1|0|1|0
D|K|20160519|STS|2|3|157|1987.5064|2|31|57|610|1|9|1|2|100|1277.5064|1|21|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SUM|7|8|5932|6285|63|72|2095|2074|24|24|3|5|1600|3200|16|37|3|7|1937|872|20|9|5|4|300|139|3|2|1|2
D|K|20160519|SUMR|2|0|2935|0|2|0|2835|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SUN|9|7|13297.6494|12176|104|102|5544.3527|8023|41|63|6|6|5576.599|4053|44|38|7|7|2076.6977|100|18|1|4|1|100|0|1|0|1|0
D|K|20160519|SUNW|2|4|667|30386|3|34|500|16799|1|27|1|3|167|13587|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SUP|2|5|535|1996|7|23|317|1285|4|15|1|3|0|100|0|1|0|1|218|611|3|7|2|2|0|0|0|0|0|0
D|K|20160519|SUPN|8|9|3822|5533|60|65|1342|2263|23|25|4|4|1020|1825|19|19|6|7|1460|1433|18|20|4|5|0|12|0|1|0|1
D|K|20160519|SVA|1|3|700|1000|7|10|0|300|0|3|0|2|0|700|0|7|0|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160519|SVBI|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SWC|10|13|17109|38268|185|341|7971|22257|82|183|4|7|3755|5240|35|52|6|9|5383|10757|68|105|9|9|0|14|0|1|0|1
D|K|20160519|SWIR|8|9|14440.589|13261|70|88|5793.589|9039|28|50|4|6|7201|3545|24|31|5|6|1446|377|18|4|4|3|0|300|0|3|0|3
D|K|20160519|SWM|4|5|1901|601|22|12|1696|252|18|8|3|3|205|298|4|3|3|2|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SWX|5|3|341|737|7|9|220|527|3|6|3|2|121|210|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SXC|8|5|12814|6587|77|64|3744|5350|42|55|3|4|6860|1137|11|8|5|1|2210|100|24|1|3|1|0|0|0|0|0|0
D|K|20160519|SXCP|4|8|4626|12492|12|25|399|551|4|5|3|5|4227|11141|8|14|3|5|0|800|0|6|0|3|0|0|0|0|0|0
D|K|20160519|SXI|1|2|117|117|2|2|0|17|0|1|0|1|0|100|0|1|0|1|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|SXT|4|4|601|2205|14|26|281|2020|8|20|3|3|320|140|6|5|4|3|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SYBT|1|1|187|231|3|3|0|0|0|0|0|0|131|231|2|3|1|1|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SYKE|3|6|615|3867|11|21|170|1636|6|13|1|3|445|2198|5|7|3|3|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SYN|5|6|4952.9888|7227|37|21|3071.6817|5560|20|6|5|2|401.3071|100|5|1|3|1|1480|1567|12|14|2|6|0|0|0|0|0|0
D|K|20160519|SYNA|5|8|6318|7388|89|90|2108|2870|32|41|2|5|3618|4118|51|44|5|5|492|300|5|4|3|2|100|100|1|1|1|1
D|K|20160519|SYNC|6|5|7838.8889|17786|31|47|5600|5823|19|17|5|4|1288.8889|10013|7|19|3|5|950|1950|5|11|2|4|0|0|0|0|0|0
D|K|20160519|SYNL|0|2|0|307|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160519|SYNT|5|3|874|512|13|8|351|402|4|6|2|2|287|110|6|2|2|2|236|0|3|0|2|0|0|0|0|0|0|0
D|K|20160519|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|SYX|2|2|200|599|2|2|100|0|1|0|1|0|100|599|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|SZMK|2|1|870|100|11|2|0|100|0|2|0|1|70|0|2|0|1|0|800|0|9|0|2|0|0|0|0|0|0|0
D|K|20160519|TA|7|3|6557.3252|6746|53|24|3027.3252|5832|29|14|4|2|200|359|2|4|1|2|3330|455|22|5|5|2|0|100|0|1|0|1
D|K|20160519|TAC|4|4|855|6340|9|13|255|100|3|1|2|1|200|6229|2|11|2|4|400|11|4|1|3|1|0|0|0|0|0|0
D|K|20160519|TACO|2|7|910|2729|7|23|510|331|3|2|1|2|100|861|1|11|1|4|300|1537|3|10|1|5|0|0|0|0|0|0
D|K|20160519|TACT|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TAHO|9|11|13956|49475|126|328|11322|39410|102|257|7|8|2100|2900|18|18|7|5|534|7165|6|53|5|5|0|0|0|0|0|0
D|K|20160519|TAL|4|4|1627|7058|24|44|978|2689|16|7|3|2|549|2357|7|11|3|4|100|1912|1|25|1|2|0|100|0|1|0|1
D|K|20160519|TASR|8|10|12433.6268|12235|113|115|9696.6268|7015|76|86|5|4|1438|3687|13|13|4|4|1299|1333|24|14|5|5|0|200|0|2|0|1
D|K|20160519|TAST|3|5|3032|3679.9529|26|35|1789|2701.9529|20|24|1|2|988|100|4|1|2|1|255|878|2|10|1|4|0|0|0|0|0|0
D|K|20160519|TAX|0|5|0|858|0|9|0|464|0|5|0|4|0|394|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TBBK|1|2|91|180.3333|1|2|0|180.3333|0|2|0|2|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TBI|3|10|3183|7553|34|75|1559|4739|16|44|1|7|1524|2413|17|27|3|8|100|401|1|4|1|2|0|0|0|0|0|0
D|K|20160519|TBK|3|2|245|178|4|3|0|0|0|0|0|0|241|178|3|3|3|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TBNK|0|2|0|170|0|2|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TBPH|8|5|4446|3111|57|28|1428|2125|25|14|6|2|1401|705|20|11|5|3|1617|100|12|1|4|1|0|181|0|2|0|1
D|K|20160519|TBRA|0|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TCAP|6|6|6142|11548|38|40|3231|10367|12|25|3|3|2378|639|20|9|3|5|533|542|6|6|4|1|0|0|0|0|0|0
D|K|20160519|TCB|8|10|15267.5932|17899|140|168|6650.1864|9030|62|91|5|5|4717.4068|4369|43|41|5|6|3900|4500|35|36|5|6|0|0|0|0|0|0
D|K|20160519|TCBI|8|8|4297|6067|56|64|893|3964|17|34|3|4|1914|1603|22|24|6|7|1390|400|16|5|3|2|100|100|1|1|1|1
D|K|20160519|TCBK|0|4|0|473|0|5|0|373|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TCP|4|5|1167|1187|13|18|341|0|4|0|3|0|826|993|9|15|3|5|0|100|0|1|0|1|0|94|0|2|0|1
D|K|20160519|TCPI|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TCS|2|7|3471|9084|7|40|3170|5806|3|35|1|4|101|3178|2|4|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|TCX|2|3|101|1133|3|8|0|774|0|2|0|1|101|304|3|5|2|2|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160519|TDOC|3|3|700|250|4|3|0|0|0|0|0|0|600|250|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TDS|3|6|1059|2023|25|45|959|1454|23|33|2|4|0|129|0|7|0|3|100|440|2|5|1|2|0|0|0|0|0|0
D|K|20160519|TDW|14|12|27364.8521|9098|274|49|21535.4467|1663|203|11|8|5|3393.4054|2140|43|15|11|7|2436|5295|28|23|5|7|0|0|0|0|0|0
D|K|20160519|TDY|1|4|200|616|2|9|0|101|0|2|0|1|200|515|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TECD|7|7|913|1683|16|25|15|765|3|11|2|4|853|896|12|12|6|5|45|22|1|2|1|2|0|0|0|0|0|0
D|K|20160519|TECH|4|5|978|514|15|12|194|12|3|2|2|1|684|502|11|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TEGP|7|5|1847|2592.3333|22|26|452|479|7|7|2|2|1395|2064|15|17|7|4|0|49.3333|0|2|0|2|0|0|0|0|0|0
D|K|20160519|TEN|9|10|3526|3953|39|49|1696|1313|18|18|5|4|1320|2340|15|28|5|7|510|200|6|2|4|2|0|100|0|1|0|1
D|K|20160519|TEP|8|9|1410|9184|27|83|299|6896|10|57|4|3|1011|1888|16|24|5|7|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160519|TESO|3|7|804|2838|10|30|100|1544|1|17|1|3|203|1294|3|13|3|7|501|0|6|0|2|0|0|0|0|0|0|0
D|K|20160519|TESS|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TFSL|3|3|2031|1936|27|27|1268|474|18|7|2|1|0|0|0|0|0|0|763|1462|9|20|2|3|0|0|0|0|0|0
D|K|20160519|TG|3|4|468|410|5|5|188|100|2|1|1|1|280|122|3|2|2|2|0|188|0|2|0|1|0|0|0|0|0|0
D|K|20160519|TGA|2|1|500|500|5|5|500|0|5|0|2|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160519|TGEN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TGH|2|5|1291|7026|15|34|899|843|11|9|1|2|392|5183|4|11|2|3|0|1000|0|14|0|2|0|0|0|0|0|0
D|K|20160519|TGI|8|8|6135|5120|72|66|2971|2515|34|34|5|4|2049|1919|24|21|6|5|1000|586|12|10|4|5|115|100|2|1|2|1
D|K|20160519|TGP|6|7|3653|5483|51|70|2300|3560|28|51|4|4|855|1135|17|12|4|5|299|788|3|7|2|3|199|0|3|0|2|0
D|K|20160519|TGTX|10|11|11464|8908|118|107|4674|3511|43|31|6|8|4121|2465|47|37|8|9|2669|2561|28|32|3|7|0|371|0|7|0|3
D|K|20160519|THFF|2|3|201|217|3|4|0|16|0|1|0|1|201|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|THG|5|4|1117|913|17|12|632|280|10|4|3|1|485|633|7|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|THO|7|11|2866.1428|3037|35|43|667|872|8|11|1|5|1474.1428|1465|21|25|6|6|625|300|5|3|3|2|100|400|1|4|1|3
D|K|20160519|THR|2|2|46|1031|2|7|0|100|0|1|0|1|46|931|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|THRM|5|5|1230|2338|13|18|186|1100|4|7|1|3|944|1238|8|11|5|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160519|THS|7|5|2989|2602|38|36|796|882|11|14|5|2|1365|1447|18|19|4|4|828|273|9|3|4|3|0|0|0|0|0|0
D|K|20160519|TILE|7|6|5453|3373|62|40|4453|1648|52|18|5|3|200|904|2|11|1|5|800|721|8|10|5|4|0|100|0|1|0|1
D|K|20160519|TIME|9|7|5188|7760|62|63|2378|6260|35|50|4|4|200|600|2|4|2|2|2510|900|24|9|6|4|100|0|1|0|1|0
D|K|20160519|TINY|0|4|0|335|0|4|0|35|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TIPT|1|1|140|2|2|1|100|2|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TIS|4|11|1443|7742.6447|9|66|1239|3399.2857|5|21|3|6|204|3344.359|4|39|2|9|0|900|0|5|0|3|0|99|0|1|0|1
D|K|20160519|TISA|5|6|7840|15640|21|39|3000|10850|6|15|3|5|4840|3990|15|21|4|5|0|800|0|3|0|2|0|0|0|0|0|0
D|K|20160519|TISI|5|1|435|148|6|3|30|148|1|3|1|1|200|0|2|0|2|0|105|0|2|0|2|0|100|0|1|0|1|0
D|K|20160519|TITN|2|2|103|815|2|9|100|400|1|4|1|1|3|315|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|TIVO|9|8|26651|26582|195|201|11260|14519|78|105|4|5|400|1400|4|14|1|1|14991|10663|113|82|9|6|0|0|0|0|0|0
D|K|20160519|TKAI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TKR|7|7|2117|7474|28|88|1044|1432|13|18|2|4|460|1346|7|16|3|5|613|4696|8|54|4|6|0|0|0|0|0|0
D|K|20160519|TLGT|4|3|1212|1545|13|13|600|491|5|5|2|2|312|499|5|1|2|1|300|555|3|7|1|1|0|0|0|0|0|0
D|K|20160519|TLLP|9|7|8244.219|5657|121|82|4364.2959|2410|67|31|6|3|3634.9231|2436|49|41|9|7|245|811|5|10|2|2|0|0|0|0|0|0
D|K|20160519|TLMR|3|5|565|1439|12|28|535|1299|9|20|2|4|30|133|3|7|1|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160519|TLN|4|8|4202|3614|41|51|2151|945|15|20|2|3|200|590|2|6|1|3|1751|1979|23|24|3|6|100|100|1|1|1|1
D|K|20160519|TLP|5|4|561|945|10|11|200|759|2|4|1|1|361|186|8|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TLRD|14|9|14455|16347|158|134|6625|9104|82|41|9|3|4329|2383|42|26|10|6|3501|4484|34|62|6|6|0|376|0|5|0|2
D|K|20160519|TLYS|4|0|400|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TMH|5|3|1717|501|21|6|1307|401|15|5|3|2|370|100|5|1|3|1|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TMHC|3|5|1430|1682|23|48|210|1561|5|43|1|5|200|121|2|5|1|3|1020|0|16|0|2|0|0|0|0|0|0|0
D|K|20160519|TMST|5|12|6108|12231|39|98|4210|6359|20|57|4|7|816|4787|6|27|2|9|1082|1085|13|14|2|5|0|0|0|0|0|0
D|K|20160519|TNAV|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TNC|5|3|607|302|7|4|500|100|5|1|3|1|100|202|1|3|1|3|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TNDM|2|4|6300|1300|9|13|6100|300|7|3|2|1|200|200|2|2|1|1|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160519|TNET|4|2|1100|527|13|7|484|527|6|7|3|2|16|0|1|0|1|0|500|0|5|0|2|1|100|0|1|0|1|0
D|K|20160519|TNGO|2|5|222|550|4|9|122|388|3|4|1|1|0|40|0|1|0|1|100|122|1|4|1|3|0|0|0|0|0|0
D|K|20160519|TNH|2|8|375|1219|4|17|175|292|2|3|1|3|200|927|2|14|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TNP|5|4|8862|16524.8323|55|52|8068|14353.4037|48|28|3|2|194|371.4286|2|4|2|2|600|1800|5|20|3|3|0|0|0|0|1|0
D|K|20160519|TNXP|19|18|132249.5242|105107.2908|904|356|93085.18|59792.8233|659|180|17|14|24131.3442|30389.6068|151|79|13|12|14623|14924.8607|89|97|8|9|410|0|5|0|2|0
D|K|20160519|TOO|10|5|38123|18009|170|56|22056|12027|96|39|6|1|11580|5282|27|9|8|4|4487|700|47|8|5|3|0|0|0|0|0|0
D|K|20160519|TOPS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TOWN|4|3|377|2589|6|18|175|1260|3|7|2|1|202|1264|3|10|2|3|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160519|TOWR|4|7|1156|2401|12|29|199|1592|2|20|1|5|700|409|7|5|2|3|257|400|3|4|2|1|0|0|0|0|0|0
D|K|20160519|TPC|6|2|1974|2568|38|11|662|173|13|4|3|1|838|2395|18|7|5|2|474|0|7|0|4|0|0|0|0|0|0|0
D|K|20160519|TPHS|1|1|20|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TPL|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TPRE|2|2|1175|720|13|9|731|394|8|4|1|1|100|0|1|0|1|0|344|326|4|5|2|2|0|0|0|0|0|0
D|K|20160519|TPUB|8|11|7832|16241|61|105|4157|6874|25|44|4|6|1419|3877|14|19|5|5|2056|4890|21|36|6|6|200|600|1|6|1|2
D|K|20160519|TPVG|2|3|180|3641|2|11|80|3641|1|11|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TPX|11|9|4945|7653|65|106|2134|2519|33|48|5|5|1722|2708|22|30|5|7|989|655|8|9|5|5|100|1771|2|19|1|3
D|K|20160519|TR|1|3|147|1700|2|4|0|100|0|1|0|1|0|1600|0|3|0|3|147|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|TRC|0|3|0|1012|0|5|0|12|0|1|0|1|0|1000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TRCO|4|5|1778|1367|31|17|722|100|13|1|3|1|734|704|14|9|4|5|222|563|3|7|2|2|100|0|1|0|1|0
D|K|20160519|TREC|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TREE|10|6|5371|3212|61|38|2266|1241|25|17|6|3|2010|1871|22|20|7|6|995|100|13|1|5|1|100|0|1|0|1|0
D|K|20160519|TREX|3|4|753|1310|10|18|469|680|7|9|2|1|184|430|2|7|1|4|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160519|TRIL|8|5|2391|2926|26|21|500|200|5|2|3|2|1591|2526|18|17|6|5|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160519|TRMK|7|9|4557|4229|25|51|3222|2219|10|31|2|4|602|1256|7|9|4|4|733|754|8|11|4|5|0|0|0|0|0|0
D|K|20160519|TRMR|0|1|0|252|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|252|0|3|0|1|0|0|0|0|0|0
D|K|20160519|TROV|13|10|49184.6754|12904.282|264|110|22325.4611|9968.282|73|79|6|7|13794.2143|1479|72|16|8|8|12965|1357|118|14|6|4|100|100|1|1|1|1
D|K|20160519|TROX|8|6|14329|19100.0198|82|97|13216|16300.0198|70|68|5|3|600|200|6|3|2|2|513|2600|6|26|4|4|0|0|0|0|0|0
D|K|20160519|TRS|5|4|817|1387|9|16|325|1187|2|14|2|3|292|100|5|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|TRST|5|5|1916.5714|1500|21|15|1316.5714|1000|14|9|3|4|300|400|4|5|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|TRU|6|4|1688|459|22|6|850|0|11|0|3|0|555|359|8|5|3|3|283|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|TRUE|9|14|6194|13209.244|69|102|2775|4783.2572|29|34|5|8|1100|3107.9868|12|16|5|6|2319|5218|28|51|6|9|0|100|0|1|0|1
D|K|20160519|TRUP|2|5|920|976|4|11|0|200|0|2|0|1|820|311|3|5|2|3|100|465|1|4|1|2|0|0|0|0|0|0
D|K|20160519|TRVN|6|8|3932.5|21792|44|69|1740|17726|18|31|4|4|1297.5|2327|14|17|3|6|895|1739|12|21|3|3|0|0|0|0|0|0
D|K|20160519|TRXC|5|8|5301|6085|37|48|1000|5233|8|39|1|4|700|225|4|3|3|1|3601|627|25|6|4|4|0|0|0|0|0|0
D|K|20160519|TSC|1|3|4|160|1|3|4|160|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TSE|8|5|3440|6593|41|52|1317|2462|19|26|4|3|1923|3531|20|19|5|3|200|600|2|7|2|4|0|0|0|0|0|0
D|K|20160519|TSEM|3|6|2072|4114|23|40|1472|2096|17|17|1|1|0|1364|0|15|0|4|600|654|6|8|3|4|0|0|0|0|0|0
D|K|20160519|TSLX|2|5|369|3926|9|45|247|2350|5|13|2|4|122|380|4|12|2|3|0|1196|0|20|0|3|0|0|0|0|0|0
D|K|20160519|TSQ|3|4|1035|567|11|8|300|556|3|6|1|3|735|0|8|0|3|0|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160519|TSRA|8|8|5778|5561|51|46|3026|4330|26|27|3|3|1416|563|17|10|6|5|1336|604|8|7|4|1|0|64|0|2|0|1
D|K|20160519|TSRO|10|7|2081|1544|24|24|743|891|9|12|4|2|612|653|7|12|6|6|538|0|5|0|4|0|188|0|3|0|2|0
D|K|20160519|TTC|11|12|14916|16315|144|146|6719|6857|67|53|7|5|7820|8590|73|84|8|10|377|668|4|7|3|4|0|200|0|2|0|1
D|K|20160519|TTEC|2|1|194|27|3|1|5|27|1|1|1|1|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TTEK|3|7|782|2745|12|37|379|2082|6|28|2|4|203|563|3|8|2|4|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160519|TTGT|3|5|600|1384|5|15|400|200|4|2|3|1|200|500|1|5|1|3|0|684|0|8|0|4|0|0|0|0|0|0
D|K|20160519|TTI|6|7|6650.2857|28923|60|78|4403.2857|25358|40|47|4|3|100|300|1|3|1|2|2147|3265|19|28|4|5|0|0|0|0|0|0
D|K|20160519|TTMI|10|9|11409|12302|118|124|5362|8784|53|84|8|6|400|0|4|0|2|0|5647|3518|61|40|7|5|0|0|0|0|0|0
D|K|20160519|TTNP|11|6|14627|5105.5455|79|40|3100|3383.5455|19|19|4|3|9572|1620|43|18|11|4|1955|102|17|3|3|2|0|0|0|0|0|0
D|K|20160519|TTOO|1|3|100|450|1|5|0|350|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TTPH|9|10|7253.5|11342|38|90|5039.5|8850|17|61|4|4|805|335|6|5|4|3|1409|2157|15|24|5|6|0|0|0|0|0|0
D|K|20160519|TTS|3|4|946|886|10|8|746|200|8|2|2|2|200|600|2|4|2|2|0|86|0|2|0|2|0|0|0|0|0|0
D|K|20160519|TTWO|16|21|39792.0136|52083|310|570|23420.0136|17972|175|228|10|13|10163|13234|74|126|9|14|4979|18183|48|187|8|11|1230|2694|13|29|2|4
D|K|20160519|TUBE|7|5|2156|8867.2|25|34|798|6355.2|9|18|2|4|602|1812|8|14|6|4|756|700|8|2|3|1|0|0|0|0|0|0
D|K|20160519|TUES|3|6|1574|2172|19|19|1190|1648|15|14|1|3|100|100|1|1|1|1|284|424|3|4|2|4|0|0|0|0|0|0
D|K|20160519|TUMI|3|6|951|2472|9|25|616|2272|6|22|1|5|0|0|0|0|0|0|335|200|3|3|2|1|0|0|0|0|0|0
D|K|20160519|TUP|5|6|3887|1608|42|21|1427|678|18|10|1|2|1601|726|11|8|5|5|859|204|13|3|3|2|0|0|0|0|0|0
D|K|20160519|TVIA|5|6|3922|7227|28|23|3517|4989|24|10|3|4|101|0|2|0|2|0|304|2238|2|13|2|4|0|0|0|0|0|0
D|K|20160519|TVPT|5|4|3163|2414|30|22|1563|1595|14|14|4|2|500|499|5|4|2|2|1100|320|11|4|3|3|0|0|0|0|0|0
D|K|20160519|TWI|5|3|2939|2501|20|17|1247|2200|14|13|3|3|1499|200|4|2|2|1|193|101|2|2|2|2|0|0|0|0|0|0
D|K|20160519|TWIN|1|2|98|383|1|5|98|383|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TWOU|4|7|3291|3252|43|48|2513|1313|29|26|1|2|557|1180|9|15|2|6|221|559|5|5|3|3|0|200|0|2|0|2
D|K|20160519|TXRH|8|11|5028|9819|72|127|1705|3806|23|55|3|6|804|1282|13|19|5|6|2376|4426|34|49|5|6|143|305|2|4|1|2
D|K|20160519|TXTR|2|2|571|1117|8|11|371|782|6|7|1|1|100|101|1|2|1|1|100|234|1|2|1|2|0|0|0|0|0|0
D|K|20160519|TYL|4|7|1286|1482|18|21|380|376|3|4|1|2|906|1106|15|17|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|TYPE|3|2|591|329|8|5|285|329|5|5|2|2|206|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|TZOO|3|3|412|450|5|5|312|350|4|4|2|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|UAM|0|3|0|600|0|6|0|400|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|UAN|7|7|5836|1153|30|11|4420|100|21|1|3|1|1140|653|6|6|4|4|276|400|3|4|3|4|0|0|0|0|0|0
D|K|20160519|UBFO|1|2|300|300|3|2|0|300|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UBNK|4|2|485|4808|6|12|183|308|2|4|1|2|302|4500|4|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UBNT|3|6|4120|5168|29|62|2357|1641|9|17|2|4|1563|2256|18|30|3|4|100|1171|1|14|1|5|100|100|1|1|1|1
D|K|20160519|UBSH|2|6|300|1690|3|25|100|918|1|14|1|2|200|772|2|11|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UBSI|6|7|1335|2045|31|43|375|1415|14|24|3|4|653|530|13|18|6|5|207|100|3|1|3|1|100|0|1|0|1|0
D|K|20160519|UCBI|6|9|3419|13571|35|136|1687|9756|15|97|2|6|717|1115|8|12|3|5|1015|2700|12|27|5|4|0|0|0|0|0|1
D|K|20160519|UCFC|0|2|0|332|0|4|0|100|0|1|0|1|0|32|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|UCP|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UCTT|1|3|83.3333|400|1|4|83.3333|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UEIC|2|1|310|300|4|3|200|200|2|2|2|1|110|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UEPS|3|5|3025|3206.5181|32|40|2475|1400.5181|25|22|2|2|335|906|4|10|1|2|215|900|3|8|2|5|0|0|0|0|0|0
D|K|20160519|UFCS|3|6|1487|3192|24|39|518|1361|9|17|2|3|969|1631|15|20|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|UFI|5|5|1468|1745|9|15|0|755.4545|0|4|0|2|668|989.5455|6|11|4|5|800|0|3|0|3|0|0|0|0|0|0|0
D|K|20160519|UFPI|5|2|476|343|8|5|100|186|1|3|1|1|351|157|6|2|4|2|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|UFPT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UFS|3|7|1707|2330|27|31|1012|224|17|4|2|2|45|294|2|5|1|5|650|1704|8|19|2|3|0|108|0|3|0|2
D|K|20160519|UG|0|1|0|111|0|1|0|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UIHC|5|4|20194|591|244|8|9332|256|97|3|2|1|10319|235|136|4|5|2|543|100|11|1|3|1|0|0|0|0|0|0
D|K|20160519|UIS|8|4|11732|7547|95|50|9204|6986|76|44|7|2|566|100|6|1|3|1|1962|461|13|5|3|3|0|0|0|0|0|0
D|K|20160519|ULBI|1|1|100|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|ULH|2|1|101|146|2|2|0|46|0|1|0|1|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|UMBF|6|8|1847|4360.3333|26|53|630|2444|6|26|2|6|1117|1116.3333|19|19|6|7|100|800|1|8|1|4|0|0|0|0|0|0
D|K|20160519|UNB|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UNF|2|4|76|671|3|12|9|418|1|5|1|2|67|244|2|6|2|3|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160519|UNFI|7|5|4529|2660|42|37|1799|560|22|6|2|3|2124|1424|15|21|6|4|506|676|4|10|4|2|100|0|1|0|1|0
D|K|20160519|UNT|9|9|8529.6666|7745|87|82|4238.6666|3598|44|36|5|4|2574|2071|24|23|6|6|1617|2076|18|23|4|5|100|0|1|0|1|0
D|K|20160519|UNTD|3|3|9252|6380|31|34|5852|5580|22|30|3|3|0|0|0|0|0|0|3400|800|9|4|2|1|0|0|0|0|0|0
D|K|20160519|UNVR|6|4|1389.8284|1195|19|12|620|400|8|4|2|2|375.8284|600|6|6|4|4|394|195|5|2|4|1|0|0|0|0|0|0
D|K|20160519|UPIP|1|2|100|633|7|3|0|633|0|3|0|2|0|0|0|0|0|0|100|0|7|0|1|0|0|0|0|0|0|0
D|K|20160519|UPLD|3|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|USAC|5|9|4908|8370|15|23|995|3900|7|1|3|1|3913|3860|8|16|3|8|0|610|0|6|0|3|0|0|0|0|0|0
D|K|20160519|USAK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|USAP|1|2|600|400|6|4|0|100|0|1|0|1|600|300|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|USAT|3|5|2952|2101.766|19|25|1189|762|11|8|2|2|1563|439.766|6|8|2|3|200|900|2|9|1|3|0|0|0|0|0|0
D|K|20160519|USCR|10|12|8292|12289|97|118|1210|2880|12|34|5|7|6882|6030|83|54|7|11|200|3379|2|30|2|3|0|0|0|0|0|0
D|K|20160519|USDP|0|3|0|301|0|4|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|USLM|0|3|0|488|0|7|0|0|0|0|0|0|0|488|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|USM|3|4|228|496|5|9|128|114|4|4|2|2|100|382|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|USMD|2|2|3874|200|16|2|2500|0|3|0|1|0|1374|200|13|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|USNA|5|4|369|341|11|6|55|141|2|4|1|2|278|200|7|2|3|2|27|0|1|0|1|0|9|0|1|0|1|0
D|K|20160519|USPH|1|3|36|320|1|4|36|100|1|1|1|1|0|220|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UTEK|0|2|0|634|0|8|0|434|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UTI|2|3|300|533|3|9|300|308|3|6|2|2|0|125|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|UTL|2|3|156|674|3|5|26|30|1|1|1|1|100|644|1|4|1|3|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|UTMD|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UTSI|2|6|200|15605.9474|2|88|100|2450|1|15|1|4|100|12855.9474|1|70|1|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|UUUU|6|7|7160|3180|51|18|1800|2090|14|13|1|6|700|490|3|1|2|1|4660|600|34|4|6|2|0|0|0|0|0|0
D|K|20160519|UVE|4|4|761|1336|13|17|211|938|5|12|2|1|401|322|5|4|3|3|149|76|3|1|3|1|0|0|0|0|0|1
D|K|20160519|UVSP|1|2|100|800|2|7|0|700|0|6|0|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|UVV|3|5|689|589|12|10|336|212|4|4|1|2|344|356|7|4|2|3|9|21|1|2|1|2|0|0|0|0|0|0
D|K|20160519|VA|5|8|8898|11368|83|102|8120|6498|74|62|3|4|777|2574|8|25|3|7|1|2296|1|15|1|5|0|0|0|0|0|0
D|K|20160519|VAC|3|4|1700|1744|15|16|525|463|5|5|2|1|1175|1281|10|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VALU|1|0|74|0|3|0|0|0|0|0|0|0|74|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VASC|3|4|791|747|8|9|391|307|4|4|1|2|400|240|4|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|VBLT|3|2|979|313|10|4|400|0|5|0|2|0|579|313|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VBTX|0|2|0|205|0|4|0|0|0|0|0|0|0|205|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VC|9|11|3578|8682|57|112|1482|4204|33|47|2|2|1759|3799|18|57|6|8|337|616|6|7|4|4|0|63|0|1|0|1
D|K|20160519|VCEL|2|5|500|817|4|10|500|317|4|4|2|1|0|200|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160519|VCRA|2|4|171|1854.105|2|21|0|0|0|0|0|0|171|682.105|2|9|2|3|0|1172|0|12|0|3|0|0|0|0|0|0
D|K|20160519|VCYT|1|1|10|96|1|1|0|96|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|VDSI|4|8|2800|5929|33|60|1115|3323|16|34|3|5|885|2027|9|19|3|5|800|579|8|7|3|4|0|0|0|0|0|0
D|K|20160519|VEC|1|2|9|1725|1|3|0|1525|0|1|0|1|9|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VECO|3|4|1061|4388|11|35|561|2409|6|14|2|2|300|1014|3|10|1|3|200|865|2|10|3|2|0|100|0|1|0|1
D|K|20160519|VEEV|8|12|5196|5952|67|80|2318|3236|31|53|6|7|900|1828|8|15|3|6|1673|888|24|12|6|6|305|0|4|0|1|0
D|K|20160519|VET|6|4|1111|1125|14|13|430|79|3|3|2|2|439|446|7|6|4|2|242|600|4|4|1|2|0|0|0|0|0|0
D|K|20160519|VG|11|13|60039|73131|351|290|20781|49732|96|152|5|9|8015|10015|47|64|7|6|31243|13384|208|74|9|9|0|0|0|0|0|0
D|K|20160519|VGR|9|10|4882.2424|6267|58|61|2048.2424|4029|23|45|5|5|900|1354|10|6|4|3|1934|884|25|10|9|6|0|0|0|0|1|0
D|K|20160519|VHC|8|3|3865.9697|3684|37|11|2526.9697|1584|22|5|6|2|739|2000|9|5|4|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160519|VHI|4|1|1185|100|7|2|1000|0|2|0|2|0|125|50|2|1|2|1|60|50|3|1|2|1|0|0|0|0|0|0
D|K|20160519|VIA|4|4|611|1777|8|16|0|910|0|6|0|2|511|867|7|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|VICR|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VIRT|6|5|5280|4560|26|55|1113|637|12|7|1|3|782|1765|5|22|4|5|1212|2158|8|26|4|3|2173|0|1|0|1|0
D|K|20160519|VISI|0|4|0|500|0|6|0|0|0|0|0|0|0|400|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|VIVO|2|7|1529|4435|17|32|1216|2851|13|15|2|4|113|668|2|8|1|4|200|916|2|9|1|4|0|0|0|0|0|0
D|K|20160519|VKTX|0|3|0|2723|0|5|0|2400|0|3|0|1|0|323|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VLGEA|3|1|310|193|4|2|10|0|1|0|1|0|300|193|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VLP|7|4|3170|1854|38|35|500|614|5|10|1|3|1484|1040|17|23|7|4|1186|200|16|2|3|1|0|0|0|0|0|0
D|K|20160519|VLTC|2|1|300|1000|2|2|0|0|0|0|0|0|300|1000|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VMI|5|8|1277|1075|17|17|55|453|1|6|1|4|1212|622|15|11|5|7|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|VNCE|4|8|920|3519|12|25|400|928|6|10|2|5|505|1910|5|7|3|5|15|681|1|8|1|4|0|0|0|0|0|0
D|K|20160519|VNDA|9|9|9641.5833|10043|111|87|6337.5833|6782|80|64|7|5|1848|1432|17|13|4|6|1456|1729|14|9|4|4|0|100|0|1|0|1
D|K|20160519|VNOM|1|1|75|100|1|1|0|0|0|0|0|0|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VNRX|3|0|1745|0|7|0|0|0|0|0|0|0|1745|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VOC|1|1|2100|100|2|1|2100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VOXX|3|3|654|514|8|7|221|0|3|0|1|0|333|214|4|3|2|2|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160519|VPG|0|2|0|836|0|8|0|200|0|1|0|1|0|300|0|3|0|1|0|336|0|4|0|1|0|0|0|0|0|0
D|K|20160519|VR|3|3|1458|356|22|9|500|218|5|7|2|2|395|138|5|2|3|2|563|0|12|0|2|0|0|0|0|0|0|0
D|K|20160519|VRA|3|6|781|3409|11|32|413|2208|7|19|1|5|368|600|4|6|3|3|0|601|0|7|0|2|0|0|0|0|0|0
D|K|20160519|VRNS|3|6|1721|2733|13|20|700|1658|6|10|1|2|1021|875|7|8|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160519|VRNT|6|6|2713|3258|30|34|662|976|7|17|2|3|1351|1962|15|12|5|5|700|320|8|5|2|3|0|0|0|0|0|0
D|K|20160519|VRTS|6|7|3246|3366|38|42|422|62|8|1|3|1|2824|2776|30|33|5|6|0|390|0|5|0|1|0|138|0|3|0|2
D|K|20160519|VRTU|2|4|360|1465|6|16|331|416|5|6|1|1|29|600|1|6|1|4|0|449|0|4|0|2|0|0|0|0|0|0
D|K|20160519|VRTV|1|3|100|789|1|7|100|500|1|4|1|2|0|289|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VSAR|1|3|410|305|10|4|0|0|0|0|0|0|410|305|10|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VSAT|3|6|313|1136|7|24|53|560|3|10|2|1|160|576|3|14|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|VSEC|0|2|0|158|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160519|VSH|11|9|11895|12047|114|88|3409|7480|33|46|3|4|3710|1900|35|17|4|4|4776|2667|46|25|8|6|0|0|0|0|0|0
D|K|20160519|VSI|7|3|2365|704|43|13|1465|554|20|9|4|1|765|150|21|4|6|3|135|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|VSLR|3|3|4989|3102|21|24|3279|986|7|5|2|2|0|213|0|1|0|1|1710|1903|14|18|3|3|0|0|0|0|0|0
D|K|20160519|VSR|4|2|1900|800|13|4|800|100|7|1|3|1|500|700|4|3|3|2|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|VSTM|2|5|6346|1379|9|6|6307|1379|8|6|2|5|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|VSTO|4|6|3313|3245|39|43|2091|1182|25|18|3|2|1112|1763|12|22|4|5|100|300|1|3|1|3|10|0|1|0|1|0
D|K|20160519|VTAE|8|5|5421|2775|53|19|624|600|10|6|3|1|3834|1875|30|9|7|3|963|300|13|4|2|2|0|0|0|0|0|0
D|K|20160519|VTL|2|3|120|721|2|8|100|225|1|3|1|2|0|496|0|5|0|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|VTNR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160519|VTTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VTVT|3|2|394|128|4|4|277|117|2|2|2|1|0|11|0|2|0|1|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|VUZI|4|5|842|971|9|10|0|0|0|0|0|0|42|720|2|4|2|4|800|251|7|6|3|2|0|0|0|0|0|0
D|K|20160519|VVC|8|5|2399|721|34|27|1793|460|24|21|5|3|505|215|8|4|4|3|101|41|2|1|2|1|0|5|0|1|0|1
D|K|20160519|VVI|2|1|200|100|3|1|5|100|1|1|1|1|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|VVUS|6|8|5999|6729|39|35|500|2429|3|9|3|5|300|400|3|4|1|2|5199|3900|33|22|4|4|0|0|0|0|0|0
D|K|20160519|VWR|13|10|10350|15692|95|150|4477|4756|36|47|9|5|2445|6299|27|55|4|7|3428|4536|32|46|6|6|0|101|0|2|0|2
D|K|20160519|VYGR|2|1|237|100|2|1|0|0|0|0|0|0|37|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|W|11|6|5383|3616|83|41|2884|2474|60|29|6|3|1752|828|15|8|6|4|647|314|6|4|4|3|100|0|2|0|1|0
D|K|20160519|WABC|4|6|976|1256|18|21|393|265|6|5|2|2|483|728|10|11|3|6|100|263|2|5|1|2|0|0|0|0|0|0
D|K|20160519|WAC|7|3|3616|4110|40|21|1735|1724|21|7|3|1|401|1746|5|7|5|2|1380|640|13|7|4|2|100|0|1|0|1|0
D|K|20160519|WAFD|13|11|30125|33714|337|402|5403|7071|64|87|8|5|10493|9056|117|103|6|8|14229|17387|156|210|7|6|0|200|0|2|0|1
D|K|20160519|WAGE|4|4|600|729|6|13|200|470|2|8|1|2|300|259|3|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|WAIR|4|3|1101|1555|11|18|484|1205|5|14|2|2|500|250|4|3|2|1|117|100|2|1|2|1|0|0|0|0|0|0
D|K|20160519|WAL|9|9|5270|3232|69|64|1636|1190|26|37|4|5|2579|1079|29|12|5|6|955|963|13|15|7|6|100|0|1|0|1|0
D|K|20160519|WASH|5|4|477.6622|938|10|12|252.1716|162|6|2|3|2|129.4906|384|3|4|3|3|96|392|1|6|1|1|0|0|0|0|0|0
D|K|20160519|WATT|11|9|7469|12292|82|63|1653|4330|19|24|4|3|3017|7124|32|31|9|9|2799|738|31|7|3|5|0|100|0|1|0|1
D|K|20160519|WBKC|2|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WBMD|8|9|3767|2559.2736|29|32|1297|607|11|8|2|3|970|1731.2736|12|20|6|8|1400|148|5|3|5|2|100|73|1|1|1|1
D|K|20160519|WBS|8|7|3952|3530|54|53|1571|1790|20|33|5|5|630|590|10|8|5|4|1751|1150|24|12|7|4|0|0|0|0|0|0
D|K|20160519|WCC|4|4|1107|1139|17|16|400|320|4|4|1|1|566|767|10|10|3|3|41|50|2|1|2|1|100|2|1|1|1|1
D|K|20160519|WCG|9|5|2633|3579|34|45|1420|1827|15|26|3|2|925|1528|16|15|6|5|0|224|0|4|0|2|288|0|3|0|2|0
D|K|20160519|WCIC|5|5|2113|273|38|16|883|171|9|14|2|4|755|2|13|1|3|1|475|100|16|1|2|1|0|0|0|0|0|0
D|K|20160519|WD|2|3|114|800|3|8|110|300|2|3|1|1|4|300|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160519|WDFC|3|2|434|356|8|5|117|99|2|1|1|1|317|257|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WDR|7|9|4368|3848|27|44|3139|2635|14|27|5|5|1094|444|11|7|5|4|135|669|2|9|2|6|0|100|0|1|0|1
D|K|20160519|WEB|8|6|5365|8301|60|59|3303|2587|35|43|3|4|876|5611|11|14|5|6|1186|103|14|2|7|2|0|0|0|0|0|0
D|K|20160519|WERN|7|7|9709|6466|98|70|6373|4093|64|44|5|5|2194|1179|22|15|3|4|1000|1194|10|11|4|5|142|0|2|0|2|0
D|K|20160519|WEX|5|5|2002|2416|36|39|734|631|15|9|2|4|1068|1485|19|27|5|5|100|300|1|3|1|1|100|0|1|0|1|0
D|K|20160519|WEYS|0|2|0|201|0|4|0|0|0|0|0|0|0|201|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WFD|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WG|4|4|801|1758|13|23|497|485|9|7|3|3|104|100|2|1|1|1|200|1173|2|15|2|3|0|0|0|0|0|0
D|K|20160519|WGL|3|4|342|757|5|13|272|558|3|9|2|2|24|99|1|3|1|2|46|100|1|1|1|1|0|0|0|0|0|0
D|K|20160519|WGO|2|2|263|395|6|6|138|261|3|4|1|1|125|134|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WHLR|2|2|6093|122.5|20|2|2197|122.5|8|2|1|2|3800|0|11|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|WIBC|8|7|10255|11278|69|84|7993|7517|42|30|6|6|1239|516|14|6|3|3|1023|3245|13|48|5|4|0|0|0|0|0|0
D|K|20160519|WIFI|4|9|798|3277.3964|9|39|600|1077.3964|6|17|3|7|198|1700|3|17|1|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160519|WILN|2|2|1700|2776|14|8|1500|400|12|2|1|1|0|1399|0|2|0|2|200|977|2|4|2|2|0|0|0|0|0|0
D|K|20160519|WINA|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WING|3|6|4036|1192|12|16|386|490|3|6|1|1|3650|401|9|6|3|4|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20160519|WINT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|WIRE|2|4|140|514|5|7|120|0|3|0|1|0|20|414|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|WIX|5|4|2107|5047|29|38|1465|1870|20|18|3|1|511|2777|7|12|3|4|131|400|2|8|1|1|0|0|0|0|0|0
D|K|20160519|WK|5|4|1239|350|17|4|828|200|10|2|3|2|211|150|5|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|WLB|2|3|200|767|2|9|200|200|2|2|2|2|0|467|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|WLFC|1|4|338|474|3|5|100|283|1|3|1|2|238|191|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WLH|8|7|2760|3871|29|36|1227|2508|13|22|5|4|900|753|9|7|4|4|633|610|7|7|4|3|0|0|0|0|0|0
D|K|20160519|WLKP|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WMAR|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WMGI|8|7|4468|8182|53|84|2578|3698|35|37|4|4|490|856|6|8|3|4|1400|3605|12|38|4|4|0|23|0|1|0|1
D|K|20160519|WMIH|3|3|2700|6303|16|39|500|5692|5|32|1|2|0|0|0|0|0|0|2200|611|11|7|3|2|0|0|0|0|0|0
D|K|20160519|WMK|3|6|218|637|9|11|3|100|1|1|1|1|215|537|8|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WMLP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WMS|3|4|594|538|6|7|294|100|3|1|1|1|200|299|2|4|2|3|100|139|1|2|1|1|0|0|0|0|0|0
D|K|20160519|WNC|7|8|4392|2100|52|20|2792|600|35|6|4|3|600|656|6|5|2|5|1000|844|11|9|4|3|0|0|0|0|0|0
D|K|20160519|WNRL|4|3|2908|2200|16|18|2300|1000|5|10|2|1|608|1200|11|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WOOF|6|4|3530|1473|32|17|1685|1027|14|12|2|2|1333|258|13|3|3|2|512|188|5|2|4|2|0|0|0|0|0|0
D|K|20160519|WOR|6|6|3201|2376|40|70|2361|1168|24|35|4|4|440|808|10|31|3|4|400|400|6|4|3|3|0|0|0|0|0|0
D|K|20160519|WPRT|3|4|400|1600|4|8|300|1483.3333|3|6|3|3|100|100|1|1|1|1|0|16.6667|0|1|0|1|0|0|0|0|0|0
D|K|20160519|WPT|1|1|88|600|1|1|88|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WRLD|3|4|300|650|3|8|0|200|0|2|0|1|300|350|3|5|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160519|WSBC|2|2|843|312|6|4|746|95|5|1|2|1|97|217|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WSBF|1|5|3|725|1|12|0|105|0|2|0|2|3|220|1|3|1|3|0|400|0|7|0|1|0|0|0|0|0|0
D|K|20160519|WSFS|2|3|110|698|2|7|100|298|1|3|1|2|10|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WSO|4|7|982|1378|21|66|200|519|3|15|1|3|782|855|18|50|4|6|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160519|WST|5|6|732|2230|12|66|213|1282|4|38|1|4|347|538|6|23|5|5|77|310|1|4|1|1|95|100|1|1|1|1
D|K|20160519|WSTC|1|7|793|2024|12|26|598|719|9|11|1|3|195|505|3|7|1|3|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160519|WSTL|3|3|2597|43224|17|13|938|155|9|1|2|1|1459|43069|6|12|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|WTBA|1|1|137|100|2|1|0|0|0|0|0|0|137|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WTFC|7|9|2707|1967|43|43|1015|456|18|16|3|4|1091|1196|19|22|5|6|601|315|6|5|3|4|0|0|0|0|0|0
D|K|20160519|WTI|9|10|35787.0976|17939|124|75|31678.0976|10643|87|19|5|5|700|388|7|4|2|2|3409|6908|30|52|6|6|0|0|0|0|0|0
D|K|20160519|WTM|2|1|107|2|2|1|7|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WTS|3|2|383|247|5|5|0|147|0|2|0|1|283|100|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|WTT|2|3|500|725|3|4|0|525|0|2|0|2|500|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WVE|5|1|600|70|6|3|100|0|1|0|1|0|500|70|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WVVI|1|0|1200|0|2|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|WWD|9|8|12639|3207|91|43|1105|1496|15|22|4|5|9793|1411|57|18|7|7|1691|200|18|2|4|2|50|100|1|1|1|1
D|K|20160519|WWE|5|8|3245|3219|32|33|2410|2223|24|18|3|3|25|446|1|7|1|5|810|550|7|8|3|4|0|0|0|0|0|0
D|K|20160519|WWW|8|6|3876|6805|39|56|901|5155|11|41|3|4|274|500|3|4|2|1|2701|1150|25|11|8|4|0|0|0|0|0|0
D|K|20160519|XBIT|7|5|2222|2116|24|19|1024|1184|13|9|5|4|500|932|5|10|4|2|598|0|5|0|4|0|100|0|1|0|1|0
D|K|20160519|XBKS|1|0|9600|0|6|0|5000|0|2|0|1|0|4600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|XCOM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|XCRA|1|2|207|806|4|8|100|438|1|5|1|2|7|368|1|3|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160519|XENE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|XENT|6|4|2167|1364|50|14|363|707|20|7|3|2|850|657|17|7|5|4|729|0|10|0|3|0|225|0|3|0|1|0
D|K|20160519|XLRN|11|8|7349|7556|104|90|2100|1666|28|27|4|4|4657|5190|69|58|10|8|412|700|5|5|4|3|180|0|2|0|1|0
D|K|20160519|XNCR|6|3|1172|413|13|7|245|0|2|0|2|0|827|413|10|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|XNPT|4|3|3577|978|28|10|500|778|5|8|3|3|1977|100|7|1|2|1|1100|100|16|1|2|1|0|0|0|0|0|0
D|K|20160519|XONE|8|8|2119|7864|23|54|1468|3643|15|16|3|5|431|1492|5|10|4|4|120|2671|2|27|2|3|100|58|1|1|1|1
D|K|20160519|XOXO|1|1|90|6|1|1|0|0|0|0|0|0|90|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|XPLR|1|1|100|800|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20160519|XPO|12|10|16235|10897|175|142|10168|7446|92|100|5|7|3309|1456|50|19|8|6|2658|1895|32|22|7|5|100|100|1|1|1|2
D|K|20160519|XRM|2|1|302|313|4|4|2|313|1|4|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160519|XTLY|6|6|1649|2402|15|14|423|100|6|1|2|1|300|2302|3|13|2|5|926|0|6|0|3|0|0|0|0|0|0|0
D|K|20160519|XTNT|3|1|400|304|4|2|200|300|2|1|2|1|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|XXIA|4|3|3786|2798|48|32|1584|2644|21|29|2|2|401|100|5|1|2|1|1801|54|22|2|4|1|0|0|0|0|0|0
D|K|20160519|YCB|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|YDKN|3|4|1414|1050|14|12|962|381|10|4|1|1|452|569|4|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|YECO|4|4|500|4706|4|16|0|306|0|2|0|1|300|4400|2|14|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160519|YOD|1|3|200|425|1|3|0|225|0|1|0|1|200|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160519|YORW|3|5|108.0874|1215|4|14|0|739|0|6|0|3|108.0874|476|4|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|YRCW|7|6|3969|7535|40|73|2637|2942|26|25|4|4|700|703|7|8|4|3|632|3890|7|40|2|4|0|0|0|0|0|0
D|K|20160519|YUME|3|2|305|835|3|2|205|835|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160519|Z|15|13|19022.5517|18380.3333|194|151|6002|6143.3333|61|50|10|6|6504.5517|8669|63|61|11|11|6516|3368|70|38|12|6|0|200|0|2|1|2
D|K|20160519|ZAGG|9|12|15549.9593|14890.8762|119|129|9191.9593|6079.5429|55|62|6|5|1300|2037.3333|11|15|3|6|5058|6624|53|50|7|9|0|150|0|2|0|2
D|K|20160519|ZBRA|8|9|7029|7801|79|87|2227|1747|25|22|6|4|2570|2248|29|19|7|5|2132|3500|24|41|5|6|100|306|1|5|1|2
D|K|20160519|ZEN|6|7|2883|3869|31|51|783|2105|12|25|3|2|400|800|4|9|2|4|1700|647|15|12|2|4|0|317|0|5|1|1
D|K|20160519|ZEUS|5|6|882|1254|9|17|200|211|2|3|2|3|681|554|6|8|4|4|1|489|1|6|1|1|0|0|0|0|0|0
D|K|20160519|ZFC|2|2|412|920|7|8|5|0|1|0|1|0|200|920|2|8|1|2|207|0|4|0|1|0|0|0|0|0|0|0
D|K|20160519|ZFGN|10|6|15622|11236.5556|105|60|5422|5827.5556|35|33|4|3|6780|3909|35|12|9|4|3420|1500|35|15|6|2|0|0|0|0|0|0
D|K|20160519|ZG|11|11|10343|15548.1837|128|152|1829|3870|19|56|4|7|6135|10656.1837|76|85|8|9|2379|1022|33|11|8|6|0|0|0|0|0|0
D|K|20160519|ZGNX|1|9|2401|4097|15|22|800|1239|8|8|1|3|1540|2658|6|11|1|5|61|200|1|3|1|2|0|0|0|0|0|0
D|K|20160519|ZIXI|2|4|1361|3128|15|26|300|1627|3|18|2|4|0|1300|0|5|0|3|1061|201|12|3|2|1|0|0|0|0|0|0
D|K|20160519|ZLTQ|2|7|2059|4103|31|59|1189|1919|21|29|1|2|390|1184|4|19|2|5|400|800|4|9|2|3|80|200|2|2|1|1
D|K|20160519|ZN|3|2|2218|455.8765|12|7|100|450.8964|1|6|1|2|2096|4.9801|10|1|3|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160519|ZUMZ|9|3|4377|1093|60|13|2657|593|39|8|4|2|839|400|13|4|5|2|881|100|8|1|3|1|0|0|0|0|0|0
D|K|20160519|ZYNE|4|6|579|4551|7|21|279|2400|4|6|3|2|300|1951|3|13|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|AAC|2|2|500|19|3|2|400|4|2|1|1|1|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AAMC|4|3|400|854|4|9|100|100|1|1|1|1|200|654|2|7|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|AAME|1|1|100|2|1|2|0|0|0|0|0|0|0|2|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|AAN|7|3|3459|3612|50|44|2063|3212|33|40|6|2|320|300|5|3|2|2|1076|100|12|1|3|1|0|0|0|0|0|0
D|K|20160520|AAOI|6|6|1212|1346|16|15|464|966|5|10|3|4|112|380|3|5|1|4|636|0|8|0|3|0|0|0|0|0|0|0
D|K|20160520|AAON|5|3|1811|314|10|7|410|300|4|4|2|1|1401|14|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AAV|3|2|987|671|6|3|16|571|1|1|1|1|100|100|1|2|1|1|871|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|AAWW|8|7|9497|7173|45|46|4950|2305|14|25|3|3|4321|4567|28|16|6|5|26|200|1|3|1|2|200|101|2|2|1|2
D|K|20160520|AB|5|6|9710|6635|27|53|6610|3023|17|18|3|4|2600|3612|5|35|3|6|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160520|ABAX|5|4|1641|1402|21|20|491|429|6|7|3|2|1150|973|15|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ABCB|8|4|1049|544|18|15|359|331|6|9|5|3|690|213|12|6|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ABCO|9|9|8299|6947|85|80|4050|2459|54|41|5|2|3561|3427|23|28|6|8|688|861|8|9|2|6|0|200|0|2|0|1
D|K|20160520|ABEO|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ABG|6|7|2242|1804|37|36|918|1005|16|18|5|5|1124|647|19|15|5|5|200|152|2|3|2|2|0|0|0|0|0|0
D|K|20160520|ABIL|2|0|500|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ABIO|4|3|400|869|4|7|100|0|1|0|1|0|300|769|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ABM|4|3|1248|596|14|9|948|340|11|6|3|1|200|60|2|1|2|1|100|0|1|0|1|0|0|196|0|2|0|2
D|K|20160520|ABMD|8|9|5071|3422|38|38|2289|566|18|8|7|2|2582|2301|18|24|2|9|200|555|2|6|1|5|0|0|0|0|0|0
D|K|20160520|ABTL|5|4|3293|500|28|5|465|0|7|0|2|0|2528|300|18|3|4|2|300|100|3|1|2|1|0|100|0|1|0|1
D|K|20160520|ABTX|3|2|741|200|6|2|0|0|0|0|0|0|741|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ABUS|3|5|213|1362|4|17|0|500|0|5|0|1|213|259|4|4|3|3|0|603|0|8|0|4|0|0|0|0|0|0
D|K|20160520|ABY|6|4|1855.5|2484|23|25|174.5|1349|4|14|4|2|727|380|9|4|4|2|754|755|8|7|2|3|200|0|2|0|1|0
D|K|20160520|ACAT|4|3|638|537|9|6|456|0|6|0|4|0|182|237|3|3|3|3|0|300|0|3|1|1|0|0|0|0|0|0
D|K|20160520|ACBI|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ACCO|5|7|2506|3892|31|38|1177|600|17|7|3|2|429|699|5|5|3|4|900|2593|9|26|2|5|0|0|0|0|0|0
D|K|20160520|ACET|3|2|982|489|14|8|100|273|1|4|1|1|882|216|13|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ACFC|1|1|100|500|1|2|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ACHC|6|9|3099|2286|42|26|1934|1057|27|11|2|2|865|900|12|10|4|6|300|329|3|5|3|3|0|0|0|0|0|0
D|K|20160520|ACHN|11|16|33990|32343.5238|247|341|23517|17664.5238|142|162|6|8|2732|2079|29|23|5|6|7741|12600|76|156|6|13|0|0|0|0|0|0
D|K|20160520|ACIW|6|8|5992|7840|61|81|3440|3552|32|42|4|5|899|1437|10|8|3|5|1653|2851|19|31|4|4|0|0|0|0|0|0
D|K|20160520|ACLS|3|4|3745|4916|19|40|1846|2561|9|24|3|2|1254|100|3|1|2|1|645|2255|7|15|1|2|0|0|0|0|0|0
D|K|20160520|ACM|4|7|2031|2676|22|49|1271|1426|14|28|3|3|400|235|4|7|1|4|360|1015|4|14|2|6|0|0|0|0|0|0
D|K|20160520|ACNB|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ACOR|10|8|3141|5471|39|77|914|1932|13|34|4|4|1470|2201|11|29|4|5|657|1338|14|14|5|7|100|0|1|0|1|0
D|K|20160520|ACRS|4|1|255|100|5|2|0|0|0|0|0|0|255|100|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ACRX|3|5|1100|997|12|10|309|200|4|2|1|2|0|200|0|2|0|2|791|597|8|6|3|2|0|0|0|0|0|0
D|K|20160520|ACSF|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ACTA|2|2|342|500|4|5|342|500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ACTG|9|7|18273.3722|10176.3556|75|75|9118.3722|3645.3556|50|30|6|4|7601|3188|10|12|4|6|1554|2974|15|31|6|5|0|369|0|2|0|1
D|K|20160520|ACW|4|1|939|200|13|2|500|0|5|0|3|0|80|200|1|2|1|1|359|0|7|0|1|0|0|0|0|0|0|0
D|K|20160520|ACXM|7|10|3664|11236.5|39|123|1727|5669.5|21|67|3|4|819|578|7|5|3|3|1118|4989|11|51|3|7|0|0|0|0|1|0
D|K|20160520|ADHD|3|2|7428|200|4|2|7394|100|3|1|2|1|34|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ADK|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ADMA|2|3|701|403|6|5|200|0|1|0|1|0|501|303|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ADMP|3|3|450|1659|3|8|350|1059|2|3|2|2|0|600|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ADMS|3|6|1717|1384|7|12|1517|106|5|3|2|1|200|1278|2|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ADPT|6|7|2073|3329.4073|23|22|936|1813|10|5|4|2|1137|1483.4073|13|16|4|6|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ADRO|4|6|635|1686|8|20|335|946|5|12|1|4|200|500|2|4|2|2|100|240|1|4|1|2|0|0|0|0|0|0
D|K|20160520|ADTN|6|4|2899|2831|32|31|1069|2531|11|27|1|3|501|0|5|0|4|0|1329|300|16|4|5|2|0|0|0|0|0|0
D|K|20160520|ADUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ADVM|4|5|3750|1906|12|18|2749|1706|2|15|1|4|200|100|2|2|2|1|801|100|8|1|2|1|0|0|0|0|0|0
D|K|20160520|ADXS|9|14|26043|32560.7659|271|346|1611|6897.7659|19|72|5|7|6309|8501|54|92|3|9|18123|17162|198|182|4|7|0|0|0|0|0|0
D|K|20160520|AEGN|2|2|523|976|9|18|421|371|6|7|2|1|102|204|3|6|1|1|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20160520|AEGR|6|5|1119|3266|11|19|416|193|4|2|2|2|442|0|5|0|4|0|261|3073|2|17|2|4|0|0|0|0|0|0
D|K|20160520|AEIS|9|9|3876|5028|43|39|1596|750|20|3|6|2|1781|2980|16|21|6|7|490|998|6|12|2|6|9|300|1|3|1|2
D|K|20160520|AEL|5|6|3034|1751|47|24|1730|1170|31|17|4|3|354|360|4|4|2|4|950|221|12|3|2|2|0|0|0|0|0|0
D|K|20160520|AEMD|2|1|200|191.8571|2|2|100|0|1|0|1|0|100|191.8571|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AEPI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AERI|7|10|4202|9380|45|69|2922|4267|32|40|3|4|1180|4853|12|25|7|7|100|260|1|4|1|4|0|0|0|0|0|1
D|K|20160520|AEZS|6|8|9332|6758|37|60|6110|2867|17|20|3|4|2122|1155|9|12|2|5|1100|2736|11|28|3|4|0|0|0|0|0|0
D|K|20160520|AF|5|5|10327|4780|90|74|3150|1628|17|12|3|2|6100|741|61|7|1|2|1077|2411|12|55|4|5|0|0|0|0|0|0
D|K|20160520|AFAM|2|4|110|1075|2|5|0|200|0|2|0|1|100|875|1|3|1|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|AFH|1|1|96|40|1|2|0|0|0|0|0|0|96|40|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AFMD|4|9|950|7000|6|40|0|1900|0|10|0|4|850|2900|5|16|3|6|100|2200|1|14|1|5|0|0|0|0|0|0
D|K|20160520|AFOP|5|6|8938|7742|18|35|7838|6074|14|17|3|3|200|300|1|3|1|2|900|1368|3|15|2|3|0|0|0|0|0|0
D|K|20160520|AFSI|10|9|11746|4545.9452|142|61|7894|2148.9452|93|33|6|3|1681|883|24|11|6|4|2071|1514|24|17|5|4|100|0|1|0|1|0
D|K|20160520|AG|19|17|225707|239351.8235|1328|1387|102877|115577.8235|574|640|16|14|13796|13029|84|93|7|7|108034|110645|667|653|16|10|1000|100|3|1|4|3
D|K|20160520|AGCO|13|9|11441|7225.9702|132|91|4682|3719.9405|54|45|8|6|2782|1989.0297|27|25|7|5|3754|1417|47|20|8|6|223|100|4|1|2|1
D|K|20160520|AGEN|8|12|24211|17468.364|99|106|20209|9868.364|63|44|5|5|2001|1800|18|7|4|3|2001|5800|18|55|4|7|0|0|0|0|0|0
D|K|20160520|AGFS|6|3|1659|600|13|5|1136|100|7|1|3|1|189|400|2|3|1|2|334|100|4|1|2|1|0|0|0|0|0|0
D|K|20160520|AGI|11|13|53448|56515|244|324|27032|20414|84|124|8|7|1250|1728|8|11|4|4|25066|34373|151|189|9|9|100|0|1|0|1|2
D|K|20160520|AGII|4|4|966|863|10|14|420|462|4|6|2|2|200|327|2|6|1|4|346|74|4|2|2|1|0|0|0|0|0|0
D|K|20160520|AGIO|12|10|8723|11567|102|176|2821|2742|38|47|8|4|5174|6122.4408|53|98|10|8|628|2502.5592|10|29|5|7|100|200|1|2|1|1
D|K|20160520|AGM|3|5|2425|493|8|6|342|0|4|0|2|0|2083|293|4|4|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|AGO|7|8|7476|3653|135|48|4065|2128|93|24|5|3|2605|401|33|5|1|3|806|1024|9|18|3|7|0|100|0|1|0|2
D|K|20160520|AGRO|4|4|5160|5476|46|53|1596|5156|19|49|2|2|400|0|4|0|2|0|3064|320|22|4|4|3|100|0|1|0|1|0
D|K|20160520|AGRX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AGTC|2|1|156|100|3|1|100|0|1|0|1|0|8|100|1|1|1|1|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|AGX|1|3|335|877|4|11|275|400|3|3|1|1|60|477|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AHGP|6|4|840|775|8|11|5|305|1|6|1|2|570|470|5|5|3|3|265|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|AHL|2|4|1110|769|6|14|1010|644|5|10|2|4|100|120|1|3|1|2|0|5|0|1|0|2|0|0|0|0|0|0
D|K|20160520|AHS|10|11|6238|12263.2258|62|130|2548|8431.2258|29|92|3|7|3287|3332|29|34|7|9|403|500|4|4|2|4|0|0|0|0|0|0
D|K|20160520|AIMC|2|4|125|783|2|12|0|338|0|4|0|2|125|314|2|5|2|2|0|131|0|3|0|2|0|0|0|0|0|0
D|K|20160520|AIMT|2|4|1060|3205|9|40|600|107|6|3|2|1|460|1887|3|24|1|4|0|1211|0|13|0|1|0|0|0|0|0|0
D|K|20160520|AIN|5|4|715|577|13|8|235|295|5|4|2|2|402|282|7|4|4|3|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|AIQ|2|1|184|201|2|3|100|0|1|0|1|0|84|201|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AIR|2|2|928|475|3|6|909|300|2|4|1|1|19|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AIRM|7|7|2512|2133|34|35|1292|1614|17|25|2|2|717|136|12|6|5|4|400|383|4|4|2|3|103|0|1|0|1|0
D|K|20160520|AIT|3|3|992|1047|15|15|318|752|6|8|1|2|540|180|7|4|2|2|134|115|2|3|2|2|0|0|0|0|0|0
D|K|20160520|AIZ|7|4|1283|431|60|11|531|5|26|1|2|1|652|326|33|9|7|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|AJRD|4|5|969|1088|12|14|869|700|11|8|3|2|0|199|0|4|0|3|100|189|1|2|1|2|0|0|0|0|0|0
D|K|20160520|AKAO|0|1|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AKBA|3|2|210|4772|3|76|100|289|1|6|1|2|100|1944|1|27|1|2|10|2539|1|43|1|2|0|0|0|0|0|0
D|K|20160520|AKER|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AKG|7|8|12701|43483.64|63|109|6951|16333|23|33|5|4|2210|12600.64|14|26|6|6|3540|14550|26|50|2|5|0|0|0|0|0|0
D|K|20160520|AKRX|11|13|17105.4615|22861.625|253|176|12111.4615|12927.625|180|82|8|7|1955|6056|39|35|7|8|2839|3878|32|59|6|8|200|0|2|0|1|0
D|K|20160520|AL|7|11|4919|4517|54|60|867|2454|22|36|1|5|559|329|5|6|4|3|3493|1734|27|18|6|8|0|0|0|0|0|0
D|K|20160520|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ALDR|10|9|8120|6795|121|116|2539|3901|35|64|4|4|4404|2894|75|52|8|8|1000|0|9|0|3|0|177|0|2|0|2|0
D|K|20160520|ALDW|5|7|3552|10314|24|18|952|9346|12|8|2|2|2600|768|12|8|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|ALE|4|5|1735|891|12|16|220|559|5|7|3|1|1515|195|7|7|3|4|0|137|0|2|0|2|0|0|0|0|0|0
D|K|20160520|ALEX|5|4|1254|1240|19|16|454|1040|7|14|4|3|688|200|8|2|3|2|112|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|ALG|6|3|1174|1077|15|11|584|722|8|6|2|1|590|355|7|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ALGT|3|1|293|231|5|5|12|101|1|2|1|1|281|130|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ALIM|2|5|533|1535|6|16|233|300|3|2|2|1|0|135|0|2|0|2|300|1100|3|12|2|4|0|0|0|0|0|0
D|K|20160520|ALJ|10|10|5435.1666|11607|45|46|3716.1666|9472|28|28|5|6|433|785|3|3|2|2|1286|1350|14|15|6|5|0|0|0|0|0|2
D|K|20160520|ALKS|14|12|22045|20043|223|246|8149|4507|69|72|9|6|9325|10247|100|116|12|10|3987|4656|47|51|7|6|584|633|7|7|2|2
D|K|20160520|ALLT|6|3|1800|500|13|5|100|200|1|2|1|1|1200|300|11|3|6|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ALN|1|1|199|100|2|1|0|0|0|0|0|0|199|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ALOG|1|6|42|972|3|9|42|500|3|2|1|2|0|272|0|5|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|ALRM|4|4|915|871|10|11|155|116|2|2|2|2|760|499|8|5|3|2|0|256|0|4|0|2|0|0|0|0|0|0
D|K|20160520|ALSK|2|2|234|4800|3|4|0|0|0|0|0|0|173|100|2|1|1|1|61|4700|1|3|1|1|0|0|0|0|0|0
D|K|20160520|ALSN|5|6|3912.741|7004|55|75|2966.741|3185|45|33|4|2|146|5|2|1|2|1|800|3814|8|41|2|6|0|0|0|0|0|0
D|K|20160520|AM|7|5|2885|1285|65|43|357|726|10|22|2|3|1002|557|30|19|7|5|1526|2|25|2|3|1|0|0|0|0|0|0
D|K|20160520|AMAG|17|13|9546|11024.375|115|155|3869|7928.75|30|112|8|8|4422|1998.625|61|30|12|9|1155|1097|23|13|6|3|100|0|1|0|1|0
D|K|20160520|AMBA|13|13|11199|9744.1111|84|75|7752|3396.1111|47|34|7|6|2727|5607|28|32|8|9|720|741|9|9|7|5|0|0|0|0|0|0
D|K|20160520|AMBC|5|4|2914|2838|33|34|1514|1774|19|22|2|3|500|400|5|4|3|2|400|664|4|8|4|3|500|0|5|0|2|1
D|K|20160520|AMBR|1|6|800|5677|8|46|0|2700|0|26|0|2|0|977|0|7|0|5|800|2000|8|13|1|3|0|0|0|0|0|0
D|K|20160520|AMC|4|9|2019|5399|26|38|1112|2314|16|17|1|7|507|2215|6|11|3|3|200|870|2|10|2|4|200|0|2|0|1|0
D|K|20160520|AMCC|6|8|14129|6144|47|63|10685|2445|30|24|6|5|2455|400|6|4|2|3|989|3299|11|35|2|7|0|0|0|0|0|0
D|K|20160520|AMCX|10|8|4560|3384|61|39|2579|757|34|13|5|3|1369|849|18|14|6|5|612|1778|9|12|6|4|0|0|0|0|1|0
D|K|20160520|AMED|4|9|1262|2140|18|28|627|1051|8|13|1|4|607|863|8|12|3|6|28|226|2|3|1|3|0|0|0|0|0|0
D|K|20160520|AMID|3|6|1300|3561.2903|14|37|0|1561.2903|0|14|0|3|225|1700|3|19|2|5|779|300|8|4|3|2|296|0|3|0|1|0
D|K|20160520|AMKR|7|10|8570|10537|65|86|4361|6020|28|41|2|7|2805|1804|26|19|4|3|1404|2713|11|26|5|6|0|0|0|0|1|0
D|K|20160520|AMNB|1|1|9|109|1|2|0|0|0|0|0|0|9|9|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|AMOT|3|2|996|200|5|2|0|0|0|0|0|0|996|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AMPE|6|7|4906|3643.5455|22|31|2534|1236.3637|9|9|3|4|2072|607.1818|10|6|4|3|300|1800|3|16|1|4|0|0|0|0|0|0
D|K|20160520|AMPH|9|4|19594|7242|116|49|11024|3449|37|25|5|1|6847|3327|62|21|6|4|1723|466|17|3|3|1|0|0|0|0|0|0
D|K|20160520|AMRC|1|3|100|378.1337|1|6|0|277.1337|0|4|0|2|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|AMRI|3|5|300|1092|3|13|0|792|0|10|0|3|100|200|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160520|AMRK|1|1|40|100|1|1|0|0|0|0|0|0|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AMRS|5|3|25399.8203|10270|45|19|4544.8203|9000|24|12|4|3|1515|1070|14|5|3|2|17840|200|6|2|3|1|1500|0|1|0|1|0
D|K|20160520|AMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AMSC|4|4|372|532|4|11|77|9|1|1|1|1|45|501|1|9|1|4|250|22|2|1|2|1|0|0|0|0|0|0
D|K|20160520|AMSF|5|4|1574|1829|18|19|410|729|4|9|3|3|764|1100|10|10|3|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|AMSG|9|11|12349|9711|140|129|5922|3643|65|46|6|5|5995|4752|70|62|6|9|432|1216|5|20|3|5|0|100|0|1|0|1
D|K|20160520|AMSWA|1|1|139|100|2|1|130|100|1|1|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AMTG|4|3|1001|501|15|10|201|301|7|4|3|1|0|0|0|0|0|0|800|200|8|6|2|2|0|0|0|0|0|0
D|K|20160520|AMTX|1|2|124|600|2|6|0|0|0|0|0|0|0|600|0|6|0|2|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|AMWD|3|3|463|954|9|15|232|101|6|2|2|1|231|853|3|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ANAC|13|14|83982|76407|749|669|64674|54938|578|491|11|10|7039|5595|75|66|11|7|12095|15587|93|109|6|8|174|287|3|3|1|2
D|K|20160520|ANAT|3|2|720|316|7|5|502|0|4|0|2|0|218|316|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ANCX|1|1|425|100|1|1|0|100|0|1|0|1|425|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ANDE|8|9|4230|4873|28|57|1791|3617|15|41|4|6|2137|662|8|8|4|3|300|594|4|8|2|3|2|0|1|0|1|0
D|K|20160520|ANET|9|10|15391|13499|99|143|10719|8774|45|79|6|7|4059|4279|45|59|7|9|607|246|8|3|3|3|6|200|1|2|1|1
D|K|20160520|ANFI|2|4|350|1159|3|12|200|0|2|0|1|0|150|1004|1|10|1|3|0|155|0|2|0|2|0|0|0|0|0|0
D|K|20160520|ANGI|3|4|5734.883|1865|20|18|3334.883|1565|15|15|3|3|2200|0|3|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160520|ANGO|3|2|1693|300|15|3|600|200|7|2|3|1|1093|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ANIK|6|3|782|845|9|12|138|396|2|4|1|1|644|449|7|8|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ANTH|7|9|6255|4439.3333|44|38|3619|2994.3333|18|25|4|6|323|579|3|6|2|3|2313|866|23|7|5|3|0|0|0|0|0|0
D|K|20160520|ANW|2|1|906|100|6|1|200|0|1|0|1|0|606|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|AOI|2|4|225|511|3|6|100|111|1|2|1|1|125|200|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|AOSL|3|3|314|1115|5|17|56|55|1|1|1|1|208|498|3|8|2|2|50|562|1|8|1|1|0|0|0|0|0|0
D|K|20160520|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|APAM|4|7|3605|1388|15|16|3105|70|10|3|1|1|500|1064|5|11|3|7|0|254|0|2|0|2|0|0|0|0|0|0
D|K|20160520|APDN|4|3|1218|1955|13|4|500|100|5|1|1|1|618|1755|7|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|APEI|4|5|1036|1115|11|14|106|206|2|3|1|3|330|903|4|10|3|2|500|6|4|1|3|1|100|0|1|0|1|0
D|K|20160520|APHB|1|4|100|1874|1|10|100|454|1|1|1|1|0|1220|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|APIC|2|1|2575|100|3|1|2573|100|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|APLP|5|8|3679|3943|15|37|2851|1555|6|15|1|3|528|1988|6|18|4|7|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160520|APO|10|11|16836.9406|9520|144|83|13890.8811|3848|109|25|6|2|1246.0595|625|21|4|3|3|1700|5047|14|54|7|9|0|0|0|0|0|0
D|K|20160520|APOG|6|2|1484|1581|23|13|1094|681|16|8|5|2|290|800|6|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|APPF|1|1|400|100|1|3|0|0|0|0|0|0|400|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|APPS|4|3|3720|3000|18|10|1255|1400|2|6|1|3|1365|1600|8|4|2|2|1100|0|8|0|2|0|0|0|0|0|0|0
D|K|20160520|APRI|4|3|21600|1100|13|3|21200|0|11|0|4|0|0|0|0|0|0|0|400|1100|2|3|1|3|0|0|0|0|0|0
D|K|20160520|APT|1|2|1825|400|4|3|0|100|0|1|0|1|1825|200|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|APTO|2|2|300|304|2|3|200|0|1|0|1|0|100|104|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160520|APU|2|4|3218|3438|20|18|484|854|16|7|2|2|2734|2422|4|8|1|3|0|162|0|3|0|2|0|0|0|0|0|0
D|K|20160520|AQMS|7|8|2612|8972|20|58|2046|4768|12|34|5|7|538|4104|7|22|5|6|28|100|1|2|1|2|0|0|0|0|0|0
D|K|20160520|AQXP|3|5|812|1542|10|12|100|240|1|3|1|3|108|1302|2|9|1|4|604|0|7|0|1|0|0|0|0|0|0|0
D|K|20160520|ARAY|9|9|22245.6667|17226|198|119|8742.6667|8697|79|37|6|5|4567|1300|42|12|5|3|8936|7229|77|70|5|7|0|0|0|0|0|0
D|K|20160520|ARC|4|4|1175|1450|10|15|536|1333|7|13|3|3|439|0|1|0|1|0|200|117|2|2|2|3|0|0|0|0|0|0
D|K|20160520|ARCB|7|6|1682|1630|19|22|695|201|8|3|3|1|487|254|6|5|3|2|400|1075|4|13|2|4|100|100|1|1|1|1
D|K|20160520|ARCO|4|3|1150|1372|12|14|600|300|6|3|1|2|51|200|1|2|1|1|499|872|5|9|2|2|0|0|0|0|0|0
D|K|20160520|ARCW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ARCX|1|3|1000|500|1|3|0|0|0|0|0|0|1000|400|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ARDM|0|1|0|242|0|3|0|0|0|0|0|0|0|242|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ARDX|3|5|1331|952|4|11|831|350|1|4|1|3|200|502|2|6|1|3|0|100|0|1|0|1|300|0|1|0|1|0
D|K|20160520|ARES|0|2|0|300|0|4|0|100|0|1|0|1|0|140|0|2|0|2|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160520|AREX|6|6|13122|4833|44|40|10391|2733|15|20|3|4|833|700|8|6|4|3|1898|1400|21|14|5|3|0|0|0|0|0|0
D|K|20160520|ARGS|2|7|1653|2400|9|24|190|1000|2|9|1|3|1463|1000|7|11|2|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160520|ARII|5|9|4081|2577|24|30|2901|1028|17|14|2|3|1137|900|6|9|4|7|0|649|0|7|0|3|43|0|1|0|1|0
D|K|20160520|ARKR|0|1|0|350|0|1|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ARLP|7|5|3430|2676|50|39|1680|2289|19|33|2|3|1385|316|18|5|6|4|365|71|13|1|1|1|0|0|0|0|0|0
D|K|20160520|ARLZ|8|8|9101.3333|13884.6667|74|58|5996.3333|10138.6667|48|29|5|5|700|1464|3|7|3|5|2405|2082|23|20|4|6|0|200|0|2|0|2
D|K|20160520|AROC|5|5|16574|9537|100|44|12706|8541|60|35|3|2|1000|595|10|4|4|2|2868|401|30|5|2|3|0|0|0|0|0|0
D|K|20160520|AROW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ARQL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ARTNA|2|0|1650|0|5|0|0|0|0|0|0|0|1650|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ARTX|2|6|500|2944|5|27|0|1746|0|14|0|6|200|355|2|5|2|2|300|843|3|8|2|4|0|0|0|0|0|0
D|K|20160520|ARWR|11|10|21382|16916.3462|82|120|9143|8007.6731|35|66|5|7|9352|4973.6731|18|22|6|6|2574|3935|25|32|5|6|313|0|4|0|2|0
D|K|20160520|ASB|3|6|1797|2670|26|40|1697|1165|25|22|3|2|0|400|0|3|0|2|100|1105|1|15|1|5|0|0|0|0|0|0
D|K|20160520|ASC|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ASCMA|4|4|768|1078|13|18|568|263|11|7|3|3|200|531|2|6|2|2|0|284|0|5|0|2|0|0|0|0|0|0
D|K|20160520|ASEI|4|3|1576|712|14|7|300|511|2|4|1|2|1176|201|11|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ASFI|2|0|169.9694|0|2|0|169.9694|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ASGN|5|4|1232|1769|18|9|614|332|10|4|2|2|401|1437|5|5|3|3|217|0|3|0|3|0|0|0|0|0|0|0
D|K|20160520|ASM|2|7|5000|12780|10|34|2500|8682|9|18|2|3|2500|600|1|3|1|2|0|3498|0|13|0|4|0|0|0|0|1|0
D|K|20160520|ASPS|6|8|5357|7440|45|49|1120|2610|11|24|2|5|3417|3881|25|15|4|4|820|884|9|9|2|4|0|65|0|1|0|1
D|K|20160520|AST|6|6|1134|2312.6667|13|23|1034|1090|12|9|6|5|100|517.6667|1|6|1|2|0|705|0|8|0|2|0|0|0|0|0|0
D|K|20160520|ASTC|1|5|100|5203|1|13|100|200|1|2|1|2|0|4903|0|10|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ASTE|3|5|822|1635|11|20|321|700|5|7|1|3|401|835|5|12|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|AT|5|6|6512|5312|44|38|1800|1512|17|12|2|2|100|100|1|1|1|1|4612|3700|26|25|5|6|0|0|0|0|0|0
D|K|20160520|ATAX|1|3|560|2429|1|7|0|2429|0|7|0|3|0|0|0|0|0|0|560|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ATEN|3|4|757|4310|10|27|250|3500|3|23|1|3|0|0|0|0|0|0|507|810|7|4|3|3|0|0|0|0|0|0
D|K|20160520|ATHX|6|6|4503|5514.2857|39|33|1403|3522.2857|12|15|3|5|100|1|1|1|1|1|3000|1991|26|17|6|4|0|0|0|0|0|0
D|K|20160520|ATNI|3|4|381|286|5|9|0|96|0|2|0|1|381|190|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ATNM|6|3|2270|2275|10|20|200|1985|1|17|1|2|1420|90|4|1|3|1|650|200|5|2|2|2|0|0|0|0|0|0
D|K|20160520|ATR|2|4|654|1510|8|19|451|199|5|2|1|1|103|858|2|11|1|4|100|453|1|6|1|1|0|0|0|0|0|0
D|K|20160520|ATRA|4|4|674|3489|12|38|296|0|6|0|2|0|278|1989|5|22|3|3|100|1400|1|15|1|1|0|100|0|1|0|1
D|K|20160520|ATRC|5|4|1389|4783|18|13|688|4282|10|7|2|2|491|501|5|6|3|3|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160520|ATRO|2|4|862|721|10|9|552|521|6|6|2|2|310|104|4|2|1|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ATSG|4|4|725|2248|12|13|334|1789|6|6|2|2|191|100|4|1|2|1|200|359|2|6|2|1|0|0|0|0|0|0
D|K|20160520|ATTO|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ATTU|2|4|700|998|6|6|100|100|1|1|1|1|600|898|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ATU|7|7|2002|1417|26|19|487|1176|8|14|2|4|212|33|4|2|4|2|1303|208|14|3|5|2|0|0|0|0|0|0
D|K|20160520|AUDC|1|2|1200|1460|1|3|1200|60|1|1|1|1|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AUPH|1|2|8|300|1|3|8|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AVA|5|3|1668|1557|28|22|847|410|15|6|3|1|321|105|7|2|3|2|500|1037|6|13|3|2|0|5|0|1|0|1
D|K|20160520|AVAV|3|4|1754|938|8|10|1327|538|3|5|1|2|427|300|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|AVD|2|3|856|1513|11|16|397|1213|8|13|1|2|359|200|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|AVEO|1|2|900|700|5|5|0|0|0|0|0|0|0|300|0|1|0|1|800|400|4|4|1|1|100|0|1|0|1|0
D|K|20160520|AVG|2|2|648|194|11|4|381|184|8|2|2|2|86|10|2|2|1|1|181|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|AVGR|1|4|100|800|1|8|0|100|0|1|0|1|100|300|1|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160520|AVHI|3|2|305|116|4|2|0|100|0|1|0|1|305|16|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AVID|4|4|4210|1627|39|17|1898|1104|12|10|2|2|311|400|4|4|3|2|2001|123|23|3|4|3|0|0|0|0|0|0
D|K|20160520|AVIR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AVNU|1|1|105|5|2|1|0|0|0|0|0|0|105|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AVX|2|2|317|258|10|4|317|158|10|2|2|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160520|AVXL|9|7|18231|5408.2857|104|20|10195|4508.2857|33|11|4|4|2742|700|20|7|7|4|5277|200|50|2|4|2|17|0|1|0|1|0
D|K|20160520|AWH|5|3|3067|1781|39|22|2300|1397|28|18|5|1|109|0|3|0|2|0|658|384|8|4|2|3|0|0|0|0|0|0
D|K|20160520|AWI|9|10|2552|6639|49|80|1799|2289|39|29|7|2|453|1600|7|21|3|6|300|2650|3|29|3|7|0|100|0|1|0|1
D|K|20160520|AWR|3|5|2278|1036|13|15|1625|250|8|4|2|2|553|698|4|10|2|5|100|88|1|1|1|1|0|0|0|0|0|0
D|K|20160520|AWRE|1|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|AXAS|16|12|253771.654|146764|650|291|120447.414|43376|273|65|12|6|31746.24|12454|182|41|8|6|101578|90934|195|185|13|9|0|0|0|0|0|3
D|K|20160520|AXDX|7|6|4822|3411|46|42|3907|535|38|7|4|3|615|1439|5|16|2|4|300|1262|3|17|3|3|0|175|0|2|0|2
D|K|20160520|AXE|5|4|595|1043|9|12|315|343|5|5|3|1|280|600|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|AXGN|2|1|122|100|3|2|22|0|2|0|1|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160520|AXL|10|9|8085|6819|63|68|5360|5121|36|49|3|4|1580|500|16|5|4|1|1145|1198|11|14|6|6|0|0|0|0|0|0
D|K|20160520|AXLL|8|8|2659|5988|27|61|1851|1056|19|13|4|5|508|1010|5|11|3|4|200|3822|2|36|2|5|100|100|1|1|1|1
D|K|20160520|AXON|7|6|1911|2714|18|30|500|526|4|7|3|3|1211|1110|12|12|7|5|200|1078|2|11|2|2|0|0|0|0|0|0
D|K|20160520|AXTI|3|4|1600|1364|4|11|1400|757|2|3|2|3|0|0|0|0|0|0|200|607|2|8|1|2|0|0|0|0|0|0
D|K|20160520|AYA|4|5|2195|5813|17|63|395|2568|3|27|1|3|500|2195|5|25|2|4|600|1050|6|11|2|2|700|0|3|0|3|0
D|K|20160520|AYR|3|4|2099|5095|20|42|1726|1942|16|21|2|2|273|2453|3|14|2|2|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160520|AZPN|8|7|4519|3722|52|49|1059|1422|23|21|4|3|804|1108|11|12|7|4|2556|1192|17|16|6|5|100|0|1|0|1|0
D|K|20160520|AZUR|2|3|2668.75|4546|19|6|500|1196|5|1|2|1|2168.75|2950|14|2|2|1|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160520|AZZ|3|4|256|526|6|13|0|421|0|7|0|1|150|105|4|6|2|4|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|B|3|6|1600|1455|11|19|630|950|8|12|2|3|970|205|3|4|2|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160520|BABY|6|5|1246|1424|15|22|280|867|5|11|3|3|966|450|10|9|6|4|0|107|0|2|1|3|0|0|0|0|0|0
D|K|20160520|BAH|5|10|5028|5948|62|61|3075|2643|41|30|3|4|409|709|6|6|2|2|1544|2396|15|23|4|7|0|200|0|2|0|1
D|K|20160520|BANC|6|6|2105|2123|17|28|868|1149|6|15|4|4|0|100|0|1|0|1|1237|874|11|12|4|2|0|0|0|0|0|0
D|K|20160520|BANF|0|2|0|212|0|5|0|0|0|0|0|0|0|212|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BANR|6|4|653|864|13|21|39|81|1|2|1|1|514|783|11|19|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BAS|8|5|7838|4696|71|33|2711|1900|23|10|4|1|1811|1239|21|6|5|2|3316|1557|27|17|4|4|0|0|0|0|0|0
D|K|20160520|BBCN|10|10|5011|5182|77|61|1501|2268|34|31|5|6|170|801|3|9|3|2|3340|2113|40|21|4|6|0|0|0|0|0|0
D|K|20160520|BBOX|4|2|532|666|6|7|0|266|0|3|0|1|400|400|4|4|3|1|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|BBRG|3|1|300|100|4|1|0|0|0|0|0|0|300|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BBSI|5|4|482|925|7|4|14|725|1|2|1|2|468|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BBW|6|7|10322.914|3130|57|26|3621.4925|697|28|8|3|3|6194.4215|2267|22|16|3|5|409|166|6|2|3|2|98|0|1|0|1|0
D|K|20160520|BBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BC|9|6|4202|3272|47|59|823|2193|13|43|6|2|1076|399|13|4|5|3|2201|680|18|12|6|4|102|0|3|0|1|0
D|K|20160520|BCBP|0|1|0|142.8571|0|2|0|0|0|0|0|0|0|142.8571|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BCC|4|3|1318|1050|17|16|465|235|7|6|1|1|723|515|8|7|3|3|130|300|2|3|2|1|0|0|0|0|0|0
D|K|20160520|BCLI|3|4|1200|900|4|6|0|200|0|2|0|2|1200|700|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BCO|3|3|2100|1124|13|22|1300|660|5|12|2|2|700|153|7|5|3|2|100|311|1|5|1|2|0|0|0|0|0|0
D|K|20160520|BCOR|6|6|7893|8363|74|81|5207|6309|45|60|5|5|1300|1368|13|13|4|4|1386|686|16|8|4|3|0|0|0|0|0|0
D|K|20160520|BCOV|3|2|311|300|4|3|11|0|1|0|1|0|200|300|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BCPC|4|3|373|1936|7|8|2|183|2|2|1|1|371|1653|5|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|BCRH|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BCRX|9|9|28371|17252.2887|168|163|12672|10917.2887|62|90|3|4|3725|505|12|8|4|5|11974|5830|94|65|8|8|0|0|0|0|0|0
D|K|20160520|BDC|5|5|2043|1782|32|20|671|721|12|7|2|1|1272|925|19|11|5|5|100|36|1|1|1|1|0|100|0|1|0|1
D|K|20160520|BDE|3|2|632|200|7|2|0|0|0|0|0|0|102|0|2|0|2|0|530|200|5|2|3|2|0|0|0|0|0|0
D|K|20160520|BDGE|5|2|1483|184|15|3|0|0|0|0|0|0|1483|184|15|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BDMS|3|2|550|575|5|3|0|0|0|0|0|0|550|575|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BDSI|6|9|12578|36863.6667|100|124|3896|26867.6667|29|59|3|6|800|500|8|5|2|2|7882|9496|63|60|4|6|0|0|0|0|0|0
D|K|20160520|BEAT|9|5|6036|972|29|12|712|248|10|3|5|1|5131|336|15|5|6|3|193|388|4|4|3|2|0|0|0|0|0|0
D|K|20160520|BEAV|14|11|9464|7836.881|140|100|3970|2750.7619|73|35|8|5|2585|1978.1191|33|23|10|6|2809|2700|33|36|10|7|100|408|1|6|1|3
D|K|20160520|BECN|9|9|6071|10345|56|133|4071|4596|43|65|5|5|1300|1646|6|21|3|7|700|4103|7|47|4|5|0|0|0|0|0|0
D|K|20160520|BEL|2|2|509|1211|7|16|309|1111|5|15|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|BEP|4|4|3367|6904|31|42|626|1212|7|9|1|2|1841|4726|15|24|2|2|900|926|9|8|3|2|0|40|0|1|0|1
D|K|20160520|BERY|8|10|4175|5064|47|69|1991|2173|23|39|6|7|500|1037|5|13|2|4|1584|1854|18|17|4|8|100|0|1|0|1|0
D|K|20160520|BETR|16|15|51013.6667|44084.0073|385|412|28389.6667|13528|168|120|9|9|8971|8956.0073|87|78|11|10|12553|19959|119|197|9|12|1100|1641|11|17|3|3
D|K|20160520|BFAM|5|7|1313|1337|16|18|747|94|10|1|3|1|466|566|5|7|3|3|100|677|1|10|1|4|0|0|0|0|0|0
D|K|20160520|BFIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BGC|8|6|4131|8455|47|101|2466|2958|30|41|5|2|306|800|4|9|2|5|1159|4697|11|51|5|3|200|0|2|0|2|0
D|K|20160520|BGCP|8|10|9478|18731.2218|67|147|4778|9912.2218|33|76|4|6|1600|2912|11|25|3|2|3100|5907|23|46|5|7|0|0|0|0|0|0
D|K|20160520|BGFV|3|3|5973|713|23|8|4760|600|10|6|2|3|313|113|4|2|2|2|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160520|BGG|2|2|865|1763|11|18|320|1463|5|14|1|1|0|300|0|4|0|2|480|0|5|0|2|0|65|0|1|0|1|0
D|K|20160520|BGS|5|10|3525|3853|34|47|2429|1987|21|25|4|3|1031|1166|12|15|3|7|65|600|1|6|1|4|0|100|0|1|0|1
D|K|20160520|BGSF|3|0|1144|0|7|0|490|0|2|0|2|0|600|0|4|0|3|0|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BH|1|2|12|29|2|2|0|0|0|0|0|0|12|29|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BHB|3|0|192|0|4|0|0|0|0|0|0|0|192|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BHBK|3|4|1290|467|4|8|1152|347|3|5|3|2|138|20|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|BHE|3|3|1614|855|17|15|508|345|5|8|1|1|235|310|3|5|1|3|871|200|9|2|3|1|0|0|0|0|0|0
D|K|20160520|BHLB|5|0|256|0|14|0|208|0|4|0|3|0|48|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BID|11|10|15483|6379|127|73|6984|4074|41|43|5|3|400|200|4|2|2|2|7799|2005|79|25|9|6|300|100|3|3|3|1
D|K|20160520|BIG|8|13|4403|3909|66|64|2513|1948|39|40|4|6|782|472|14|5|5|2|1108|1489|13|19|3|9|0|0|0|0|0|0
D|K|20160520|BIN|5|6|8839|7173|126|88|3915|3695|57|41|2|4|165|210|2|3|2|2|4752|3068|66|41|4|5|7|200|1|3|1|3
D|K|20160520|BIND|3|5|3140.5333|11863.6207|17|27|156.5333|3668.6207|2|9|1|3|1984|7995|14|16|2|5|1000|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|BIO|1|2|100|329|1|8|0|299|0|6|0|2|100|30|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BIOC|2|3|661|3339|6|14|361|0|4|0|1|0|200|3278|1|13|1|2|100|61|1|1|1|1|0|0|0|0|0|0
D|K|20160520|BIOS|6|9|5035|3222|53|33|597|700|7|7|2|5|0|100|0|1|0|1|4438|2422|46|25|5|6|0|0|0|0|0|0
D|K|20160520|BJRI|2|4|131|1753|3|21|31|1204|2|13|2|1|100|404|1|6|1|3|0|145|0|2|0|2|0|0|0|0|0|0
D|K|20160520|BKE|10|9|10344|6742|116|79|6211|3998|68|48|8|6|2119|1744|27|21|7|8|1214|800|13|8|4|4|800|200|8|2|2|1
D|K|20160520|BKEP|0|4|0|605|0|7|0|0|0|0|0|0|0|605|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BKFS|3|6|336|905|5|12|0|202|0|3|0|2|336|603|5|8|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|BKH|4|5|988|1414|14|17|388|550|6|5|3|2|400|706|6|9|1|4|200|158|2|3|1|2|0|0|0|0|0|0
D|K|20160520|BKMU|3|6|1700|997|10|11|500|640|5|6|1|3|1200|301|5|4|2|3|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160520|BKS|9|9|12173|8394|112|75|6106|4812|50|45|5|6|1820|1419|24|14|5|3|4047|2163|36|16|6|6|200|0|2|0|2|0
D|K|20160520|BKSC|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160520|BKU|10|11|6448|6697|103|95|2557|2684|57|35|5|5|1001|652|14|8|6|4|2890|3147|32|48|6|7|0|214|0|4|0|3
D|K|20160520|BLBD|3|0|408|0|3|0|8|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BLCM|10|5|5730|2248|29|20|1830|400|10|4|6|3|3000|998|10|9|7|5|900|850|9|7|4|3|0|0|0|0|0|0
D|K|20160520|BLD|8|7|5042|3469|62|42|1565|819|24|12|5|3|3017|1992|33|21|7|6|460|458|5|7|1|1|0|200|0|2|0|1
D|K|20160520|BLDP|2|2|3324|400|9|2|624|0|5|0|1|0|2300|0|1|0|1|0|400|400|3|2|2|2|0|0|0|0|0|0
D|K|20160520|BLDR|8|11|14366|18613.4286|129|173|6568|8163.4286|51|78|5|5|1239|3813|11|39|5|5|6359|6537|65|55|7|8|200|100|2|1|2|1
D|K|20160520|BLFS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BLKB|6|2|2311|1111|29|15|403|337|6|6|3|1|1248|597|15|6|5|2|660|177|8|3|2|1|0|0|0|0|0|0
D|K|20160520|BLMN|10|13|12469|17249|131|169|4189|10173|45|91|6|4|2500|2610|25|26|4|6|5780|4266|61|50|7|9|0|200|0|2|0|3
D|K|20160520|BLMT|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BLOX|8|5|8081|5451|52|54|5738|3853|26|44|5|2|254|1096|3|5|3|1|2089|502|23|5|4|4|0|0|0|0|0|0
D|K|20160520|BLPH|3|2|313|133|4|3|180|0|1|0|1|0|33|133|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BLUE|7|11|12719|11077|133|184|7413|5277|60|94|5|5|5306|5400|73|85|7|10|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160520|BLX|3|2|1036|220|15|4|736|120|11|3|2|2|100|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160520|BMI|3|4|328|438|3|6|0|200|0|3|0|2|230|238|2|3|2|2|0|0|0|0|0|0|98|0|1|0|1|0
D|K|20160520|BMS|8|4|3757|1261|45|16|1964|1061|24|14|4|3|107|0|2|0|2|0|1586|200|18|2|4|1|100|0|1|0|1|0
D|K|20160520|BMTC|0|3|0|366|0|6|0|310|0|5|0|3|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BNCL|6|4|1667|2383|19|24|864|1883|9|19|3|4|220|100|3|1|2|1|583|400|7|4|4|2|0|0|0|0|0|0
D|K|20160520|BNCN|5|3|515|1300|7|6|200|0|2|0|2|0|115|1100|3|4|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160520|BNED|5|5|4581|1976|17|28|4176|696|11|15|2|3|305|100|5|1|4|1|0|1180|0|12|0|2|100|0|1|0|1|0
D|K|20160520|BNFT|5|4|4220|2000|38|16|2500|1100|21|7|3|2|1720|800|17|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|BNSO|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BOBE|7|8|2080|3642|19|36|1050|1242|8|13|3|5|630|1200|7|13|5|3|300|1000|3|8|2|4|100|200|1|2|1|1
D|K|20160520|BOCH|2|1|200|300|2|3|0|300|0|3|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BOFI|13|8|22953|15449|214|143|17295|10742|153|95|9|5|484|1537|11|7|3|3|5174|3170|50|41|10|4|0|0|0|0|0|0
D|K|20160520|BOH|4|4|814|762|15|15|589|348|9|5|3|1|225|145|6|8|3|3|0|269|0|2|0|1|0|0|0|0|0|0
D|K|20160520|BOJA|5|1|1466|355|7|2|20|355|1|2|1|1|1400|0|4|0|2|0|46|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|BOKF|5|7|1724|1913|33|29|760|1020|13|16|2|4|779|704|18|9|5|5|185|189|2|4|1|1|0|0|0|0|0|0
D|K|20160520|BONT|4|6|1360|1249|11|9|0|549|0|5|0|4|360|600|4|3|3|2|1000|100|7|1|2|1|0|0|0|0|0|0
D|K|20160520|BOOM|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BOOT|10|6|22128|2703|40|25|12221|1208|26|10|7|5|9807|595|13|6|9|2|100|800|1|8|1|2|0|100|0|1|0|1
D|K|20160520|BOSC|0|3|0|5380.7857|0|7|0|500|0|1|0|1|0|4880.7857|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BOX|5|9|3313.4444|3668.7067|24|42|3113.4444|2779.7067|22|30|4|6|200|131|2|2|2|2|0|758|0|10|1|5|0|0|0|0|0|0
D|K|20160520|BPFH|7|7|7558|7395|75|57|3327|4358|46|31|5|5|1454|1337|12|10|5|4|2777|1700|17|16|3|2|0|0|0|0|0|0
D|K|20160520|BPI|2|4|907|381|10|4|366|181|5|2|1|2|341|100|3|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|BPMC|4|2|2600|308|8|4|949|208|2|3|1|1|1551|0|4|0|3|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|BPMX|2|2|304|8526|2|16|0|4704|0|5|0|1|0|3822|0|11|0|2|304|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|BPOP|10|12|5558|5250|92|85|1943|2004|21|36|6|7|2179|1083|55|15|6|7|1436|2163|16|34|6|8|0|0|0|0|0|0
D|K|20160520|BPT|5|7|21637|6463|49|51|5836|2300|19|12|2|2|15601|2963|28|28|5|7|200|1200|2|11|1|4|0|0|0|0|0|0
D|K|20160520|BPTH|4|3|4100|1750|11|14|2800|643|5|6|2|2|1100|600|4|4|2|2|200|507|2|4|2|2|0|0|0|0|0|0
D|K|20160520|BRC|4|7|1406|3752|14|41|1296|2089|12|20|3|4|110|563|2|6|1|3|0|1100|0|15|0|3|0|0|0|0|0|0
D|K|20160520|BREW|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BRKL|7|6|5348|6160|73|74|1841|6060|35|73|5|6|105|0|2|0|2|0|3402|100|36|1|4|2|0|0|0|0|0|0
D|K|20160520|BRKR|6|8|2543|2195|27|27|1406|960|15|11|4|2|152|190|2|3|2|2|985|1045|10|13|4|6|0|0|0|0|0|0
D|K|20160520|BRKS|5|4|2141.9|1528|24|18|1593.9|958|18|10|5|2|400|270|4|4|3|3|148|300|2|4|1|2|0|0|0|0|0|0
D|K|20160520|BRO|9|7|5811|2099|65|30|3705|1194|44|21|5|3|514|100|4|1|2|1|1592|805|17|8|6|4|0|0|0|0|0|0
D|K|20160520|BRS|7|7|3300|4582|41|45|1587|3077|23|25|4|7|1163|1105|12|15|3|5|550|400|6|5|4|2|0|0|0|0|0|0
D|K|20160520|BRSS|3|3|5847|3119|76|39|1884|729|22|10|3|2|1824|490|27|10|3|2|2139|1900|27|19|1|1|0|0|0|0|0|0
D|K|20160520|BSET|2|1|185|100|2|1|185|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BSF|1|1|500|200|5|2|0|100|0|1|0|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BSFT|9|4|4664|2189|38|24|3486|300|24|3|5|1|1178|1589|14|18|8|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|BSM|1|4|200|1810|2|30|100|641|1|10|1|1|100|969|1|18|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|BSQR|3|4|435|731|5|6|0|500|0|3|0|1|335|231|4|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BSTC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BSTG|5|6|4458.5|12205|15|76|3858.5|9641|11|59|4|4|400|1764|2|11|1|4|200|800|2|6|2|3|0|0|0|0|0|0
D|K|20160520|BTN|3|2|2000|1380|6|8|100|280|1|1|1|1|1900|800|5|5|3|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160520|BTX|5|8|9492|3361|13|22|9092|818|9|8|3|4|100|1000|1|5|1|4|300|1543|3|9|1|3|0|0|0|0|0|0
D|K|20160520|BUFF|8|9|2711|4483.7|33|40|910|2058.7|11|24|2|3|400|487|5|7|4|3|1175|1838|14|8|5|4|226|100|3|1|1|1
D|K|20160520|BUR|2|0|2900|0|10|0|500|0|1|0|1|0|2400|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BURL|11|13|6663|8717|90|140|1834|4320|28|84|6|6|2246|2777|30|39|8|6|2073|1120|26|12|6|4|510|500|6|5|2|1
D|K|20160520|BUSE|5|3|1001|400|11|4|200|200|2|2|1|1|701|100|8|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|BV|6|7|8746|7537|66|57|4429|3797|32|22|5|5|1650|900|9|3|3|2|2667|2840|25|32|3|4|0|0|0|0|0|0
D|K|20160520|BVA|4|0|2754|0|12|0|2|0|1|0|1|0|2752|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|BW|4|5|1564|1135|21|16|578|827|5|9|1|4|351|205|8|4|3|2|635|103|8|3|3|2|0|0|0|0|0|0
D|K|20160520|BWEN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BWINA|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|BWINB|2|3|699|2271|4|5|0|2194|0|1|0|1|617|77|3|4|2|2|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|BWLD|10|8|9158|11955|84|135|3942|4295|27|47|4|4|4716|6236|52|72|9|7|300|1024|3|12|2|5|200|400|2|4|1|1
D|K|20160520|BWP|8|6|15600.256|9957|121|104|11578.512|4946|92|44|5|3|3321.744|1700|22|23|6|5|700|3311|7|37|3|4|0|0|0|0|0|0
D|K|20160520|BWXT|7|5|4478|2544|46|24|2777|2044|26|20|3|3|604|100|7|1|4|1|1097|400|13|3|5|2|0|0|0|0|0|0
D|K|20160520|BXE|2|3|600|8803|3|11|0|5700|0|8|0|3|0|3000|0|2|0|1|600|103|3|1|2|1|0|0|0|0|0|0
D|K|20160520|BXS|9|11|4634|6897|79|75|2546|3185|56|36|4|5|630|450|7|5|3|4|1458|3162|16|33|5|8|0|100|0|1|0|1
D|K|20160520|BYD|7|11|8827|7303|93|78|6425|5506|71|55|3|6|2|100|2|1|1|1|2400|1697|20|22|6|6|0|0|0|0|0|0
D|K|20160520|BZH|7|9|25627|8576|124|77|21143|4476|96|38|6|4|2300|1000|5|4|2|2|2184|3100|23|35|3|6|0|0|0|0|0|0
D|K|20160520|CAA|10|9|8234|4444|122|77|5590|2902|91|57|5|3|1209|258|13|5|3|2|1335|1284|17|15|6|8|100|0|1|0|1|0
D|K|20160520|CAAS|1|2|100|190|1|2|100|90|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CAB|11|9|2722|1564|37|41|834|579|15|27|6|6|806|536|10|6|4|3|612|350|7|7|4|2|470|99|5|1|2|1
D|K|20160520|CABO|1|3|244|194|9|6|0|0|0|0|0|0|244|194|9|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CACC|4|6|982|1758|10|15|128|800|2|3|2|2|854|758|8|10|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|CACI|3|5|903|1303|10|18|203|390|3|7|1|3|700|813|7|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CACQ|1|1|100|117|2|3|100|0|2|0|1|0|0|117|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CAE|2|4|731|2842|10|40|369|2059|5|27|2|3|0|312|0|5|0|2|362|471|5|8|1|2|0|0|0|0|0|0
D|K|20160520|CAFD|7|6|1204|2197|9|18|194|1167|3|4|3|2|810|699|4|10|4|4|200|331|2|4|2|4|0|0|0|0|0|0
D|K|20160520|CAI|1|1|24.8748|21|1|1|24.8748|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CAKE|10|16|7691|5432|88|70|5561|939|62|18|7|6|1400|1650|17|18|5|8|730|2843|9|34|4|10|0|0|0|0|0|0
D|K|20160520|CAL|6|7|3325|2961|49|52|2901|750|42|21|5|5|205|832|3|15|2|4|219|1379|4|16|3|4|0|0|0|0|0|0
D|K|20160520|CALA|2|4|403|370|6|4|0|300|0|3|0|3|3|70|2|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|CALD|5|4|1614|1505|20|22|1241|949|16|15|2|2|373|350|4|4|3|2|0|206|0|3|1|3|0|0|0|0|0|0
D|K|20160520|CALL|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CALM|12|9|10597|10119|51|69|5497|3068.4779|21|30|6|4|4767|6650.5221|25|34|6|8|333|400|5|5|4|1|0|0|0|0|0|0
D|K|20160520|CALX|2|3|596|1600|6|11|396|500|4|6|2|1|100|1000|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CAMP|7|4|13203|3332.3333|35|43|12640|1749.3333|27|26|6|3|3|1025|2|10|1|3|560|558|6|7|3|3|0|0|0|0|0|0
D|K|20160520|CAMT|2|0|1338|0|7|0|1038|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CAPL|1|1|200|469|2|3|0|220|0|2|0|1|200|249|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CAPN|4|2|5859|9434|16|18|625|7200|7|8|2|1|5234|2234|9|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CARA|8|6|8454.3329|4482|54|46|2695|3156|17|32|4|3|4803.502|986|26|9|7|6|955.8309|340|11|5|4|2|0|0|0|0|0|0
D|K|20160520|CARB|1|2|300|546|3|7|100|246|1|4|1|2|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CARO|1|1|100|526|1|4|100|526|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CAS|2|0|500|0|5|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CASH|2|2|563|300|6|3|185|100|2|1|2|1|378|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CASM|2|2|800|1582|5|15|0|0|0|0|0|0|200|700|2|6|1|2|600|882|3|9|1|1|0|0|0|0|0|0
D|K|20160520|CASS|3|4|202|1620|4|7|22|1078|2|2|1|2|80|442|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CASY|8|10|2645|1606|46|31|799|826|16|12|5|5|1354|447|24|16|6|6|492|333|6|3|4|2|0|0|0|0|0|0
D|K|20160520|CATB|1|2|1|1002|1|11|0|0|0|0|0|0|1|400|1|5|1|2|0|602|0|6|0|2|0|0|0|0|0|0
D|K|20160520|CATM|3|6|389|1290|4|14|89|490|1|6|1|3|100|400|1|4|1|3|100|100|1|1|1|1|100|300|1|3|1|2
D|K|20160520|CATO|6|8|5077|2001|64|43|2630|556|34|23|5|3|2347|1345|29|19|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CATY|12|12|49535|8660|361|117|25317|2960|194|62|8|8|15139|3005|83|22|6|8|9079|2695|84|33|8|9|0|0|0|0|0|0
D|K|20160520|CAVM|10|13|4343|9557|52|108|1563|2487|21|37|6|8|1578|3997|18|38|6|7|1102|2973|12|32|6|7|100|100|1|1|1|1
D|K|20160520|CBAK|2|2|300|650|3|2|0|0|0|0|0|0|200|650|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CBAY|1|3|100|925.94|1|11|0|425.94|0|6|0|3|0|200|0|2|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160520|CBB|8|7|4899|2680|40|27|2319|480|20|5|2|3|1200|200|12|2|3|2|1380|2000|8|20|6|5|0|0|0|0|0|0
D|K|20160520|CBF|2|4|383|440|6|11|0|219|0|4|0|2|383|121|6|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CBI|8|11|4851|7283.995|77|101|2494|4274.495|51|52|2|6|874|424.5|7|9|2|3|1362|2585|17|40|7|8|121|0|2|0|2|0
D|K|20160520|CBK|5|9|5093|5029.1473|20|32|143|4418.814|3|21|1|5|200|178.3333|2|3|1|3|4750|432|15|8|4|3|0|0|0|0|0|0
D|K|20160520|CBLI|2|6|1700|1700|2|10|100|100|1|1|1|1|1600|1300|1|6|1|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160520|CBM|5|5|1701|998|24|13|827|391|12|5|1|2|674|307|10|4|4|2|200|300|2|4|2|3|0|0|0|0|0|0
D|K|20160520|CBMG|1|2|5294|223|3|3|5000|223|1|3|1|2|294|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CBMX|1|1|111|100|2|1|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CBPO|3|6|200|2703|6|21|67|993|1|10|1|3|133|1443|5|8|3|5|0|167|0|2|0|2|0|100|0|1|0|1
D|K|20160520|CBPX|4|5|2945|2416|31|25|646|1645|12|17|2|3|1560|200|11|2|2|1|739|571|8|6|2|3|0|0|0|0|0|0
D|K|20160520|CBR|1|5|324|2641|4|15|224|1281|3|2|1|1|100|673|1|7|1|4|0|687|0|6|0|2|0|0|0|0|0|1
D|K|20160520|CBRL|8|5|3028.0392|2999|43|44|507|1455|6|19|1|3|2210.0392|1544|33|25|8|4|311|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|CBSH|9|8|3665|2819|64|79|2488|1985|35|54|5|3|543|286|19|16|6|5|505|548|6|9|2|6|129|0|4|0|1|0
D|K|20160520|CBT|6|9|4449|3763|48|51|3446|2481|37|32|4|4|803|684|9|12|5|6|200|598|2|7|2|5|0|0|0|0|0|0
D|K|20160520|CBU|6|7|1150|898.1844|20|27|578|112|11|7|4|3|472|470.1844|8|12|6|7|100|316|1|8|1|2|0|0|0|0|0|0
D|K|20160520|CBZ|5|2|591|405|9|3|291|400|6|2|3|1|200|0|2|0|2|0|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CCBG|0|2|0|500|0|6|0|0|0|0|0|0|0|400|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CCC|4|6|1299|2034.5|16|28|1250|915|15|14|3|1|0|0.5|0|1|0|1|49|1119|1|13|1|6|0|0|0|0|0|0
D|K|20160520|CCF|2|1|264|245|3|4|0|0|0|0|0|0|200|245|2|4|2|1|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CCJ|12|9|24660|10982|144|72|9653|3281|43|30|4|3|1700|207|14|3|4|3|13107|7194|86|37|9|8|200|300|1|2|1|2
D|K|20160520|CCLP|6|6|1846|3800|20|14|945|200|10|2|5|1|801|3300|9|9|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160520|CCMP|4|4|1120|1826|14|29|430|510|6|8|3|2|590|1062|7|17|3|3|100|254|1|4|1|2|0|0|0|0|0|0
D|K|20160520|CCO|0|2|0|1368|0|13|0|168|0|1|0|1|0|300|0|3|0|1|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160520|CCOI|7|6|2453|1383|32|20|1084|829|15|12|4|3|1257|354|14|6|4|4|112|200|3|2|2|2|0|0|0|0|0|0
D|K|20160520|CCRN|5|4|3541|1723|37|18|2454|757|25|8|3|1|887|667|10|7|4|4|200|299|2|3|2|1|0|0|0|0|0|0
D|K|20160520|CCS|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CCUR|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CCXI|8|9|9730.3333|15682.5|69|52|2335.3333|11724|22|23|4|3|4022|3310.5|25|21|6|8|3273|648|21|8|4|3|100|0|1|0|1|0
D|K|20160520|CDI|7|5|2048|3746|16|36|480|2868|5|26|2|3|1468|578|10|6|4|2|100|220|1|3|1|2|0|80|0|1|0|1
D|K|20160520|CDTX|2|2|339|642|3|8|0|0|0|0|0|0|100|642|1|8|1|2|239|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|CDXS|4|2|507|400|6|3|103|200|2|1|1|1|104|100|2|1|2|1|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160520|CDZI|0|2|0|1930|0|3|0|0|0|0|0|0|0|1900|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CEB|3|2|1188|1192|11|14|425|820|6|9|3|1|763|172|5|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|CECE|1|2|100|300|1|2|0|0|0|0|0|0|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CECO|3|5|1618|2118|17|21|700|928|6|10|1|3|300|200|4|2|2|2|618|990|7|9|3|4|0|0|0|0|0|0
D|K|20160520|CEF|8|6|6766|5421|43|36|4446|2775|23|14|6|3|300|0|1|0|1|0|2020|2646|19|22|8|4|0|0|0|0|0|0
D|K|20160520|CEL|1|0|14|0|5|0|0|0|0|0|0|0|11|0|4|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CELP|2|4|200|397|2|4|0|97|0|1|0|1|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160520|CEMI|7|2|4864|826|31|9|1798|210|2|3|2|2|3066|400|29|4|6|2|0|216|0|2|0|1|0|0|0|0|0|0
D|K|20160520|CEMP|10|13|6253|11598|75|83|2478|4094|37|22|6|7|3133|5277|32|35|10|10|542|2227|5|26|4|6|100|0|1|0|1|0
D|K|20160520|CENT|5|3|1018|324|11|5|298|200|3|2|2|1|520|120|6|2|4|2|200|4|2|1|1|1|0|0|0|0|0|0
D|K|20160520|CEQP|6|7|5251|6824|47|81|2796|2717|24|36|3|3|2208|3274|18|31|5|6|247|803|5|13|2|4|0|30|0|1|0|1
D|K|20160520|CERS|13|12|26896|32506.9521|199|250|14693|15381.9521|92|102|8|7|1524|3500|15|35|4|5|10679|13625|92|113|8|7|0|0|0|0|0|0
D|K|20160520|CERU|3|3|1086|6290|6|34|54|5032|1|20|1|3|1032|758|5|9|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160520|CETV|1|3|100|1507|1|8|0|607|0|4|0|2|0|500|0|1|0|1|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160520|CETX|3|6|850|10812|9|38|650|9214|7|21|2|4|100|758|1|7|1|2|100|800|1|8|1|3|0|40|0|2|0|1
D|K|20160520|CEVA|3|3|400|463.913|5|6|300|163.913|3|3|2|2|100|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CFFI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CFFN|8|6|10345|5783|95|53|6630|4108|55|35|5|3|325|600|3|5|3|1|3390|1075|37|13|5|3|0|0|0|0|0|0
D|K|20160520|CFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CFMS|10|6|14079|8980.6861|102|162|6820|7487.7702|33|128|3|3|3367|879.9159|26|26|7|4|3892|613|43|8|5|3|0|0|0|0|0|0
D|K|20160520|CFNL|5|3|1923|299|43|6|1075|289|24|5|4|2|763|10|18|1|4|1|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CFR|9|8|1550|1390|38|27|272|400|8|12|4|2|1078|812|27|13|7|6|100|100|2|1|1|1|100|78|1|1|1|1
D|K|20160520|CFRX|1|2|100|1257|1|2|100|0|1|0|1|0|0|1257|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CFX|4|6|4887|4446|86|36|1633|2197|44|18|1|2|1437|1059|21|8|3|1|1817|1190|21|10|4|5|0|0|0|0|0|0
D|K|20160520|CG|5|7|9354.7285|7567.8148|85|86|4727.7285|5725.6296|50|60|3|5|3368|1178.1852|25|19|2|4|1259|664|10|7|3|2|0|0|0|0|0|0
D|K|20160520|CGA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CGEN|4|3|1200|409|11|6|100|208.0099|1|3|1|2|700|200.9901|6|3|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|CGI|2|7|3614|1753|22|23|414|1038|7|14|1|3|2787|330|10|4|2|3|413|385|5|5|2|3|0|0|0|0|0|0
D|K|20160520|CGIX|4|5|742|5955.375|8|22|284|5183.375|3|14|2|4|458|672|5|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CGNX|5|6|2141|1859|22|28|425|859|6|17|2|3|1116|500|10|6|3|2|300|500|3|5|2|3|300|0|3|0|2|0
D|K|20160520|CHCO|3|4|1460|2636|5|7|60|2000|1|2|1|2|1400|620|4|4|3|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CHDN|2|4|805|872|6|15|105|257|2|6|1|2|700|404|4|6|2|4|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160520|CHE|2|2|300|275|3|5|300|167|3|3|2|1|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CHEF|3|5|690|503|8|8|611|301|6|5|2|3|0|0|0|0|0|0|79|202|2|3|1|2|0|0|0|0|0|0
D|K|20160520|CHEK|0|2|0|520|0|3|0|0|0|0|0|0|0|520|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CHEV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CHFC|3|3|950|354|7|6|300|146|2|3|1|2|450|208|3|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|CHFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CHGG|8|8|8633|6115.875|29|41|5734|3079.875|14|22|3|4|2499|1892|11|7|6|3|400|1144|4|12|3|5|0|0|0|0|0|0
D|K|20160520|CHH|3|6|759|2148|12|22|457|1007|8|11|1|1|102|540|2|7|2|4|200|601|2|4|2|3|0|0|0|0|0|0
D|K|20160520|CHKE|2|6|100|5222|2|17|0|0|0|0|0|0|100|5200|2|16|2|5|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CHKR|0|5|0|2768|0|15|0|1123|0|5|0|3|0|745|0|2|0|1|0|900|0|8|0|3|0|0|0|0|0|0
D|K|20160520|CHMA|7|7|11097.0526|4099|65|32|6475|2351|36|14|4|5|2022.0526|600|10|6|3|2|2600|1148|19|12|4|4|0|0|0|0|0|0
D|K|20160520|CHMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CHMT|6|6|1259|1237|15|17|517|694|6|10|2|2|342|410|4|5|3|3|300|133|4|2|3|1|100|0|1|0|1|0
D|K|20160520|CHNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CHRS|4|6|2250|862|21|20|1739|259|14|5|3|2|411|503|6|13|3|6|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160520|CHUY|4|2|515|970|8|15|51|370|1|8|1|1|342|300|5|4|2|2|122|100|2|1|2|1|0|200|0|2|0|1
D|K|20160520|CIGI|2|2|738|500|9|6|100|0|2|0|1|0|638|400|7|4|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160520|CINR|2|2|180|225|2|2|0|0|0|0|0|0|180|225|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CIR|4|5|942|495|10|6|331|100|3|1|1|1|611|221|7|4|4|4|0|174|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CIVB|0|1|0|125|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CIVI|0|2|0|241|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CIZN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CKEC|7|5|4534|2257|27|27|3834|1557|20|21|6|5|300|200|3|2|2|2|400|500|4|4|3|1|0|0|0|0|0|0
D|K|20160520|CKH|3|2|182|616|3|4|0|400|0|1|0|1|182|118|3|2|3|1|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CLB|10|7|6291.5|5110|80|77|1426|2057|11|30|3|4|3410.5|2926|50|44|10|5|1455|127|19|3|1|2|0|0|0|0|0|0
D|K|20160520|CLC|4|6|725|1833|9|24|318|1016|5|13|2|3|307|704|3|9|2|5|100|113|1|2|1|2|0|0|0|0|0|0
D|K|20160520|CLCD|2|1|118|100|2|1|18|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CLCT|1|1|200|25|1|1|0|0|0|0|0|0|200|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CLD|6|4|8000|5714|42|28|5000|2590|26|8|4|1|500|0|1|0|1|0|2500|3124|15|20|3|4|0|0|0|0|0|0
D|K|20160520|CLFD|4|2|683|200|7|3|0|100|0|1|0|1|683|100|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CLGX|5|3|1118|835|17|19|810|375|12|11|3|2|200|160|2|4|1|2|108|300|3|4|2|2|0|0|0|0|0|0
D|K|20160520|CLH|11|10|6224|4328|68|43|2832|1192|35|14|6|4|1946|1590|17|16|8|6|1246|1346|14|11|4|5|200|200|2|2|2|1
D|K|20160520|CLIR|1|2|75|800|1|2|75|0|1|0|1|0|0|700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CLMS|3|4|345|676|7|9|0|9|0|2|0|1|79|567|3|6|2|2|266|100|4|1|2|1|0|0|0|0|0|0
D|K|20160520|CLMT|8|6|24599|17144.461|108|51|21699|14494.461|88|33|5|4|1200|1200|3|2|2|1|1700|1450|17|16|3|3|0|0|0|0|0|0
D|K|20160520|CLNE|9|9|28064|60968|145|179|17471|53284|57|119|4|6|683|714|10|9|4|2|9910|6970|78|51|6|8|0|0|0|0|0|0
D|K|20160520|CLS|9|10|13982.0224|13494|92|91|4644.0224|9529|28|61|5|3|469|420|6|5|2|3|8396|3545|56|25|6|8|473|0|2|0|2|0
D|K|20160520|CLSN|0|2|0|3897|0|4|0|0|0|0|0|0|0|3897|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CLUB|2|2|500|125|4|2|200|0|1|0|1|0|300|125|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CLVS|11|13|31177|20425.0571|112|250|14900|12944.0571|63|152|9|5|14633|4346|28|52|7|12|1642|3030|20|44|6|9|2|105|1|2|1|1
D|K|20160520|CLW|3|7|748|1497|10|20|110|600|3|8|1|3|638|697|7|9|3|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160520|CMC|11|12|6278|7743|69|102|2229|2674|29|47|6|6|800|2200|8|22|2|3|3249|2869|32|33|5|7|0|0|0|0|1|0
D|K|20160520|CMCO|2|0|595|0|6|0|0|0|0|0|0|0|595|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CMFN|2|2|200|531|2|3|100|331|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|CMN|4|3|430|3429|7|12|200|3023|2|7|2|1|230|406|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CMP|7|10|2643.4629|2238|57|32|617.5371|1123|23|14|4|6|1465.2915|725|25|13|6|6|460.6343|390|8|5|2|3|100|0|1|0|1|0
D|K|20160520|CMPR|3|3|653|1136|5|15|100|699|1|7|1|1|454|337|3|5|2|2|99|100|1|3|1|1|0|0|0|0|0|0
D|K|20160520|CMRE|8|3|2066|2047|20|14|782|988|9|7|4|1|1196|977|9|6|4|3|88|82|2|1|1|1|0|0|0|0|0|0
D|K|20160520|CMT|3|2|1114|200|5|2|500|0|1|0|1|0|614|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CMTL|1|2|210|159|3|5|100|43|1|2|1|1|110|16|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CNAT|1|2|200|700|2|7|100|100|1|1|1|1|100|100|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160520|CNCE|6|3|994.93|1102|13|7|236.93|602|4|6|2|3|658|500|8|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CNFR|0|1|0|100|0|5|0|20|0|1|0|1|0|80|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CNIT|3|1|856|400|4|3|356|0|2|0|2|0|500|0|2|0|2|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160520|CNK|6|5|2408|1416|29|23|1068|941|14|16|3|3|400|75|4|2|2|2|840|400|10|5|3|2|100|0|1|0|1|0
D|K|20160520|CNMD|3|7|3143|11874|35|127|2254|4361|26|43|1|4|389|3461|6|34|1|4|500|3852|3|48|2|3|0|200|0|2|0|2
D|K|20160520|CNNX|4|6|1160|2642|14|24|200|0|2|0|2|0|960|2142|12|19|4|6|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160520|CNO|8|10|12096|11245|130|105|3926|3951|43|36|5|8|800|2937|8|30|3|2|7370|4357|79|39|7|6|0|0|0|0|0|0
D|K|20160520|CNOB|0|3|0|500|0|5|0|400|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CNS|2|1|997|656|10|9|797|235|8|4|1|1|200|421|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CNSL|5|7|2676|2560.6253|34|40|1861|1686.6486|23|25|4|4|715|513.9767|10|10|3|3|100|360|1|5|1|3|0|0|0|0|0|0
D|K|20160520|CNTY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CNV|2|0|1683|0|4|0|1683|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CNXC|3|6|4000|9203|7|15|0|800|0|4|0|3|4000|8103|7|8|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|CNXR|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|COBZ|2|4|160|900|3|9|137|800|2|8|1|4|23|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CODI|2|7|1589|6812|5|14|720|2577|2|4|1|4|792|3315|2|6|1|3|77|920|1|4|1|2|0|0|0|0|0|0
D|K|20160520|COHR|4|6|1589|947|23|11|736|552|11|6|3|4|853|195|12|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|COHU|2|3|1948|219|4|3|771|19|3|1|1|1|1177|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|COKE|9|5|2528|2093|26|18|100|172|1|2|1|2|2089|1837|21|15|7|4|339|0|4|0|2|0|0|84|0|1|0|1
D|K|20160520|COLB|6|4|3049|810|63|13|1400|467|37|6|5|2|1549|243|25|6|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|COLL|6|4|5730|1587|23|10|2379|420|7|5|3|2|3351|1167|16|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|COLM|5|3|1976|2484|22|28|845|801|9|9|3|2|630|1084|7|13|3|3|301|99|4|1|2|1|200|500|2|5|1|1
D|K|20160520|CONE|9|7|5043|2180|119|48|3176|1536|85|29|4|2|1019|453|23|15|6|6|848|191|11|4|3|3|0|0|0|0|0|0
D|K|20160520|CONN|12|14|18161|16628.3333|148|232|9209|7528.6667|54|117|4|9|4216|2643|41|40|9|7|4676|6390|52|74|6|9|60|66.6667|1|1|1|1
D|K|20160520|CORE|8|2|1598|634|16|7|200|224|2|3|2|1|1374|310|13|3|6|2|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CORI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CORR|5|4|3638|1100|12|9|992|400|4|4|2|2|2646|600|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CORT|6|5|6803|1915|22|20|4503|1800|6|18|4|4|200|100|2|1|1|1|2100|15|14|1|3|1|0|0|0|0|0|0
D|K|20160520|COT|3|6|4974|4323.2459|45|36|4574|1264|41|14|2|1|100|121.2459|1|2|1|1|300|2538|3|18|2|6|0|400|0|2|0|1
D|K|20160520|COTY|4|10|4223|2805|58|42|3023|1161|44|20|2|5|100|675|2|11|1|5|1100|969|12|11|2|4|0|0|0|0|0|0
D|K|20160520|COVS|2|3|103.3333|5716|2|4|103.3333|5716|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|COWN|8|10|8661|14223|66|116|1631|5734|20|28|4|5|2130|2100|15|21|4|3|4900|6389|31|67|7|7|0|0|0|0|0|0
D|K|20160520|COYN|0|2|0|1200|0|3|0|1000|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CPA|9|5|6282|2833|81|27|1900|1880|24|15|2|2|2230|653|32|9|8|4|1952|200|23|2|5|1|200|100|2|1|2|1
D|K|20160520|CPF|3|5|814|1328|16|21|664|663|11|8|3|1|100|265|4|6|3|4|50|400|1|7|1|1|0|0|0|0|0|0
D|K|20160520|CPHD|10|9|9916|9658|91|158|8202|2109|64|38|6|7|987|4769|16|73|8|8|717|2780|9|47|5|3|10|0|2|0|1|0
D|K|20160520|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CPK|1|2|50|121|4|3|0|0|0|0|0|0|50|121|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CPLA|1|2|650|661|6|8|269|253|3|3|1|1|381|308|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CPLP|9|12|20566|19534|104|102|15688|13691|60|54|4|6|718|1548|4|10|4|6|4160|4295|40|38|5|8|0|0|0|0|0|0
D|K|20160520|CPPL|6|6|4109|972|25|15|200|255|2|6|1|3|3009|717|13|9|4|4|900|0|10|0|3|0|0|0|0|0|0|0
D|K|20160520|CPRT|7|11|5812|6360.3258|72|78|2608|2170.3858|31|26|4|3|675|930.94|11|14|4|6|2529|3259|30|38|4|8|0|0|0|0|0|0
D|K|20160520|CPRX|2|4|8890|6234.1992|12|32|790|5505.1992|6|25|2|2|7700|355|5|3|2|2|400|374|1|4|1|2|0|0|0|0|0|0
D|K|20160520|CPS|1|1|499|318|5|5|100|178|1|3|1|1|399|140|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CPSI|3|3|915|2227|13|20|772|861|11|10|1|2|100|1166|1|7|1|2|43|200|1|3|1|2|0|0|0|0|0|0
D|K|20160520|CPSS|2|2|300|600|3|3|300|300|3|2|2|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CPST|4|4|3363|1700|17|4|3248|1000|13|2|3|2|115|0|4|0|2|0|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160520|CPTA|6|4|2704|947.75|17|12|1150|550|4|7|1|4|1054|397.75|7|5|5|2|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160520|CPXX|15|14|47851.069|29591.8162|206|175|35346.6404|17679.8162|98|81|7|7|8068.4286|8505|69|63|12|10|4136|3007|36|27|7|7|300|400|3|4|1|1
D|K|20160520|CQH|3|3|2150|580|13|8|1488|100|6|1|1|1|662|480|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CQP|6|9|5955|2822|97|44|3730|1473|60|21|2|3|1559|1073|28|13|5|5|666|276|9|10|3|4|0|0|0|0|0|0
D|K|20160520|CR|7|3|1243|530|18|9|501|344|7|6|1|3|416|186|6|3|4|1|326|0|5|0|3|0|0|0|0|0|0|0
D|K|20160520|CRAI|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CRAY|8|10|1637|1344|22|17|629|400|9|5|3|3|708|344|10|6|6|6|200|600|2|6|1|4|100|0|1|0|1|0
D|K|20160520|CRBP|7|5|21622.8421|13560|51|40|14855.8421|5795|28|18|3|4|6467|7165|20|16|6|4|300|600|3|6|2|3|0|0|0|0|0|0
D|K|20160520|CRCM|2|1|1145|100|2|1|24|100|1|1|1|1|1121|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CRD B|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CREE|11|14|11064|8752.5143|114|133|6673|3958.5143|68|86|5|9|1513|436|13|5|3|4|2878|4358|33|42|8|8|0|0|0|0|1|0
D|K|20160520|CRHM|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CRIS|7|7|2817|4247|30|46|1837|1569|15|17|5|3|280|746|8|11|3|4|600|1932|6|18|3|5|100|0|1|0|1|0
D|K|20160520|CRL|8|6|1930|2309|37|34|891|1260|17|14|4|2|936|529|18|12|8|4|103|520|2|8|2|4|0|0|0|0|0|0
D|K|20160520|CRMD|7|6|2966.2727|5000|24|11|1900|4100|14|4|5|2|966.2727|600|9|6|3|4|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CRME|7|4|6730.1056|1539|18|16|381|700|4|7|3|2|5775.1056|639|8|8|6|3|574|200|6|1|3|1|0|0|0|0|0|0
D|K|20160520|CRMT|2|2|753|645|2|5|0|232|0|3|0|1|753|413|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CRNT|1|1|7904|200|3|1|7904|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CROX|7|10|8284|10095.4444|62|79|6192|6119|44|50|5|5|300|1944.4444|3|8|1|4|1792|2032|15|21|5|7|0|0|0|0|0|0
D|K|20160520|CRR|8|14|5248|16239|81|183|3056|8889|43|115|5|7|707|2847|15|13|6|8|1385|4403|22|54|4|7|0|0|0|0|0|0
D|K|20160520|CRS|8|7|2548|2587|40|38|1689|989|28|18|5|3|362|1033|7|12|4|5|497|565|5|8|4|4|0|0|0|0|0|0
D|K|20160520|CRT|1|3|100|1901|1|12|0|100|0|1|0|1|0|1801|0|11|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CRTN|0|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CRVL|3|2|625|1707|14|5|14|100|3|2|1|1|328|1607|5|3|3|1|283|0|6|0|1|0|0|0|0|0|0|0
D|K|20160520|CRWS|2|0|1724|0|2|0|0|0|0|0|0|0|1624|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CRY|2|3|204|551|2|7|204|200|2|3|2|2|0|100|0|1|0|1|0|251|0|3|0|1|0|0|0|0|0|0
D|K|20160520|CSAL|8|11|5112|7865|91|111|1091|3050|13|62|3|6|1078|2994|25|31|7|7|2943|1821|53|18|4|6|0|0|0|0|0|0
D|K|20160520|CSBK|1|2|116|150|2|2|116|100|2|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CSCD|1|3|91|400|1|4|91|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CSFL|4|5|667|561|8|9|450|461|5|8|3|4|217|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CSGS|3|6|2240|2487|31|25|348|466|8|6|2|1|1150|1421|15|15|3|4|742|500|8|3|2|3|0|100|0|1|0|1
D|K|20160520|CSH|3|4|399|925|7|14|202|452|4|7|1|3|110|353|2|5|2|2|0|120|0|2|0|1|87|0|1|0|1|0
D|K|20160520|CSII|5|7|2312|2163|26|32|621|547|9|9|3|2|1391|511|14|8|5|4|300|1105|3|15|1|4|0|0|0|0|0|0
D|K|20160520|CSLT|8|10|5880|11591.6102|30|63|880|9218.6102|6|41|3|6|400|1373|4|12|2|6|4600|1000|20|10|6|5|0|0|0|0|0|0
D|K|20160520|CSOD|8|7|3469|1351|34|16|953|561|12|7|3|2|2016|389|17|4|7|3|500|401|5|5|2|3|0|0|0|0|0|0
D|K|20160520|CSRA|3|7|3423|2088.0091|20|34|2527|788.0091|11|19|2|5|100|200|1|2|1|1|796|1100|8|13|1|3|0|0|0|0|0|0
D|K|20160520|CSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CST|4|5|1274|402|26|14|670|363|15|9|2|4|404|30|9|4|4|1|200|9|2|1|1|1|0|0|0|0|0|0
D|K|20160520|CSTE|7|9|11514|5532|100|72|2681|1556|25|15|3|2|6993|2544|56|39|5|7|1600|1191|16|15|3|5|240|241|3|3|2|2
D|K|20160520|CSTM|12|10|14788|15096|112|114|9502|4848|64|34|6|5|1827|3492|15|11|8|6|3459|6756|33|69|7|7|0|0|0|0|0|0
D|K|20160520|CSU|5|6|812|925|9|18|317|262|4|7|1|2|395|663|4|11|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CSV|2|4|307|1835|9|9|66|1332|4|5|1|1|241|500|5|3|2|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CSWI|3|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CTB|7|9|3775|3456|45|34|2240|1316|27|13|4|2|789|940|9|13|5|5|700|1100|8|7|6|4|46|100|1|1|1|1
D|K|20160520|CTBI|3|1|429|100|3|1|0|100|0|1|0|1|429|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CTG|2|1|3700|100|19|1|0|0|0|0|0|0|100|100|1|1|1|1|3600|0|18|0|1|0|0|0|0|0|0|0
D|K|20160520|CTLT|16|16|24718|12406|183|109|11162|4858|63|42|9|11|5329|3535|42|31|12|8|7784|3146|73|29|11|5|443|867|5|7|3|5
D|K|20160520|CTMX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CTRE|6|7|1705|2835|32|42|835|1392|11|22|2|5|667|222|18|4|5|3|203|1140|3|15|2|2|0|81|0|1|0|1
D|K|20160520|CTRL|0|2|0|713|0|8|0|0|0|0|0|0|0|200|0|2|0|2|0|513|0|6|0|1|0|0|0|0|0|0
D|K|20160520|CTRN|4|5|255|1290|7|15|57|200|3|2|2|1|187|389|3|4|3|3|11|701|1|9|1|3|0|0|0|0|0|0
D|K|20160520|CTS|2|1|150|300|3|3|100|200|1|2|1|1|50|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CTSO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CTWS|0|1|0|386|0|10|0|0|0|0|0|0|0|386|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CUB|3|3|2419|1505|30|13|2065|561|23|8|2|1|101|944|2|5|2|3|253|0|5|0|2|0|0|0|0|0|0|0
D|K|20160520|CUBI|5|3|798|966|14|11|383|563|7|7|3|1|315|203|6|2|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|CUDA|7|6|10950|2790.0328|62|40|8474|1314.0164|31|19|3|4|1371|686.0164|17|10|5|4|1005|790|13|11|4|4|100|0|1|0|1|0
D|K|20160520|CUI|3|6|248|1297|4|19|200|50|3|2|2|1|0|497|0|9|0|5|48|750|1|8|1|2|0|0|0|0|0|0
D|K|20160520|CUNB|2|1|798|122|2|2|798|0|2|0|2|0|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160520|CUO|1|4|100|7017|2|53|0|300|0|3|0|1|100|6617|2|49|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CUTR|2|7|8500|15166|6|24|300|13885|2|15|1|4|8200|1181|4|8|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CVA|7|8|3492.2903|7064|36|63|3117.2903|2173|32|15|6|2|100|3400|1|34|1|2|275|1491|3|14|2|6|0|0|0|0|0|0
D|K|20160520|CVBF|5|9|4598|3696|36|49|4225|1908|32|24|4|5|73|100|1|1|1|1|300|1688|3|24|1|5|0|0|0|0|0|0
D|K|20160520|CVCO|1|2|3|115|2|3|0|0|0|0|0|0|3|115|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CVCY|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CVEO|6|5|1767|2530|14|14|800|1530|4|9|4|2|0|0|0|0|0|0|967|1000|10|5|4|4|0|0|0|0|0|0
D|K|20160520|CVG|7|9|2162|4173.5714|25|48|1362|2916.5714|16|35|4|6|308|300|4|3|4|3|492|957|5|10|3|4|0|0|0|0|0|0
D|K|20160520|CVGI|7|6|10238|5076|71|43|5372|3649|28|27|5|2|1339|271|10|4|7|3|3527|1156|33|12|5|4|0|0|0|0|0|0
D|K|20160520|CVGW|2|2|266|111|5|2|24|0|2|0|2|0|242|111|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CVI|7|7|3310|5201|19|23|2753|4817|10|16|4|4|105|34|3|3|3|1|452|350|6|4|3|4|0|0|0|0|0|0
D|K|20160520|CVLT|8|7|3509|2836|30|41|322|705|6|11|5|3|1901|1283|10|17|3|5|1186|648|13|11|4|6|100|200|1|2|1|1
D|K|20160520|CVRR|5|6|8753|19756.9006|25|31|6740|703.9006|10|10|3|3|1392|17146|8|12|3|3|521|1002|6|6|1|3|100|905|1|3|1|3
D|K|20160520|CVRS|1|1|403|100|3|1|0|0|0|0|0|0|3|0|2|0|1|0|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CVT|2|2|5498|2333|39|25|3998|1333|25|15|2|2|0|200|0|2|0|2|1500|800|14|8|1|1|0|0|0|0|0|0
D|K|20160520|CVTI|2|5|312|722|4|9|178|400|2|4|2|3|134|322|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CVU|2|1|202|100|3|1|200|0|2|0|2|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CVV|1|3|300|330|1|4|0|0|0|0|0|0|300|100|1|1|1|1|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160520|CW|6|7|2522|1421|23|22|1401|573|7|7|3|3|731|848|12|15|5|6|290|0|3|0|2|0|100|0|1|0|1|0
D|K|20160520|CWCO|1|3|300|133|1|3|300|100|1|1|1|1|0|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CWEI|10|7|6392|3953|55|40|1159|300|13|3|4|1|5233|3052|42|30|10|6|0|301|0|4|0|3|0|300|0|3|0|2
D|K|20160520|CWST|3|4|800|575|8|6|200|375|2|4|2|3|500|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|CWT|3|6|451.5|1842.8991|10|24|209|1301.7982|5|15|2|2|103.5|273.1009|2|4|2|3|139|268|3|5|2|3|0|0|0|0|0|0
D|K|20160520|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CXRX|9|13|7850|11342|83|131|1690|4198|16|38|3|7|3833|5264|43|68|8|10|1936|1880|20|25|8|6|391|0|4|0|2|0
D|K|20160520|CYAN|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CYBE|3|4|1224|3015|10|34|0|0|0|0|0|0|1224|2868|10|32|3|4|0|147|0|2|0|1|0|0|0|0|0|0
D|K|20160520|CYBR|10|10|7794|3979|57|41|2990|1738|28|18|3|6|4147|1747|21|17|8|6|657|394|8|5|3|3|0|100|0|1|0|1
D|K|20160520|CYD|5|2|1100|480|9|5|500|80|4|2|1|1|400|400|4|3|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|CYNA|1|1|12|100|1|1|0|0|0|0|0|0|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CYNO|7|6|3938|2174|44|25|1943|1098|17|13|3|1|1564|877|19|10|6|5|431|199|8|2|2|2|0|0|0|0|0|0
D|K|20160520|CYRN|2|5|100|10983|2|20|0|7820|0|12|0|4|100|3163|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CYRX|0|3|0|1000|0|10|0|100|0|1|0|1|0|800|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|CYTK|4|4|1332|2336|13|26|1232|984|11|12|2|2|100|100|2|1|2|1|0|1252|0|13|0|3|0|0|0|0|0|0
D|K|20160520|CYTR|10|10|27626.1837|15733.7778|176|124|15725.1837|10223.7778|77|75|6|7|685|900|7|4|3|3|11216|4610|92|45|7|6|0|0|0|0|0|0
D|K|20160520|CZNC|3|2|254|413|4|6|100|0|1|0|1|0|154|413|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|CZR|7|6|7528|6792|82|53|5403|3791|58|19|3|3|600|703|6|8|3|2|1525|2298|18|26|4|4|0|0|0|0|1|0
D|K|20160520|CZZ|14|13|34890|18376|195|126|24518|6670|117|51|9|5|2100|4457|18|31|3|7|8072|5549|58|36|11|8|200|1700|2|8|2|3
D|K|20160520|DAC|2|5|824|1200|4|12|200|200|2|2|2|2|624|600|2|6|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160520|DAIO|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DAKT|3|7|297|4431|3|16|200|2967|2|5|2|3|97|1200|1|8|1|4|0|264|0|3|0|2|0|0|0|0|0|0
D|K|20160520|DAR|9|11|17409|19027|166|181|10434|6248|98|68|7|7|2201|3100|20|30|5|4|4774|9679|48|83|8|10|0|0|0|0|0|2
D|K|20160520|DAVE|1|1|72|100|1|4|72|0|1|0|1|0|0|85|0|3|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DBD|8|9|2726|3558.5135|29|36|1330|2997.5135|13|27|3|5|213|418|4|5|2|3|1183|143|12|4|6|4|0|0|0|0|0|0
D|K|20160520|DCI|5|5|1241|2129|17|25|749|1090|12|13|4|4|0|439|0|6|0|2|492|600|5|6|1|3|0|0|0|0|0|0
D|K|20160520|DCO|2|0|259|0|3|0|0|0|0|0|0|0|259|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DCOM|5|2|548|640|9|8|300|100|4|1|3|1|248|40|5|1|2|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160520|DDC|5|6|5519.744|11929|63|49|2318.744|9816|29|28|4|2|1800|600|18|6|1|3|1201|913|14|9|3|4|200|600|2|6|2|3
D|K|20160520|DDS|14|12|12762.633|7559|123|94|6912.633|2685|63|38|7|3|4449|3126|43|37|8|9|1301|1677|16|18|8|7|100|71|1|1|1|1
D|K|20160520|DECK|6|10|4345|4124|44|60|1265|1710.5926|14|27|3|6|2396|1274.4074|23|20|5|5|384|622|4|7|3|4|300|517|3|6|1|1
D|K|20160520|DEL|2|1|73|300|2|3|73|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DENN|3|6|2855|4309|32|39|1643|2567|20|18|3|5|300|800|3|8|2|1|912|942|9|13|2|4|0|0|0|0|0|0
D|K|20160520|DEPO|15|14|28517.4742|17421|129|165|21112.4742|9632|59|78|9|9|1750|497|13|6|5|3|5455|7292|55|81|8|10|200|0|2|0|1|0
D|K|20160520|DERM|4|7|935|2809|11|38|359|746|4|13|1|3|576|1594|7|22|4|5|0|469|0|3|0|3|0|0|0|0|0|0
D|K|20160520|DEST|3|3|875|321.4994|6|5|277|306.4994|4|4|2|3|98|15|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|DFRG|1|1|95|100|2|1|0|100|0|1|0|1|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DGAS|3|0|410|0|5|0|0|0|0|0|0|0|210|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|DGI|7|6|5956|3989|46|39|2105|2472|26|26|3|3|2899|576|11|5|5|3|952|941|9|8|2|5|0|0|0|0|1|0
D|K|20160520|DGICA|1|0|501|0|3|0|301|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DGII|4|3|730|500|8|5|400|100|4|1|2|1|330|100|4|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|DGLY|0|2|0|900|0|6|0|0|0|0|0|0|0|800|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DHX|3|3|805|501|11|5|301|201|5|2|2|1|203|200|2|2|2|2|301|100|4|1|3|1|0|0|0|0|0|0
D|K|20160520|DIN|6|7|2341|4601|27|47|580|2190|7|26|2|4|1261|2111|15|17|4|5|400|300|4|4|3|2|100|0|1|0|1|0
D|K|20160520|DIOD|5|4|1871|1550|18|18|1280|1149|9|12|3|1|478|301|7|5|4|3|113|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|DK|13|8|7445|14005.3333|75|131|3611|5899.3333|37|47|8|5|100|1259|1|15|1|5|3734|6747|37|68|7|5|0|100|0|1|0|1
D|K|20160520|DKL|3|4|825|621|14|10|201|192|3|4|1|1|624|429|11|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DLA|3|2|164|130|6|2|81|100|2|1|1|1|83|30|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DLB|4|5|1123|2468|15|34|504|1082|7|11|2|2|519|946|7|14|4|3|100|440|1|9|1|4|0|0|0|0|0|0
D|K|20160520|DLNG|3|4|2080|1027|13|12|1480|127|7|3|1|1|200|700|2|7|2|3|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160520|DLTH|3|5|358|1330|6|13|258|100|5|1|3|1|100|830|1|8|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160520|DLX|3|6|1677|1892|14|25|1032|1013|6|14|2|3|645|679|8|9|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|DM|2|3|240|12|12|3|235|0|11|0|2|0|5|12|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DMD|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DMLP|3|3|1108|403|5|5|0|300|0|3|0|2|1108|103|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DMRC|2|1|914|17|11|1|250|0|3|0|1|0|664|17|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DMTX|2|2|100|300|2|3|27|0|1|0|1|0|73|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DNAI|6|8|9959.6667|10139.1993|51|62|4553.6667|5398.1993|20|29|3|5|4840|4189|28|26|6|8|566|552|3|7|2|2|0|0|0|0|0|0
D|K|20160520|DNB|7|5|1551|2227|26|27|855|1455|10|17|4|3|633|472|14|7|4|4|63|300|2|3|2|1|0|0|0|0|0|0
D|K|20160520|DNOW|4|6|2658|5723|31|61|2104|2360|22|29|2|3|0|200|0|1|0|1|554|3163|9|31|3|4|0|0|0|0|0|0
D|K|20160520|DOOR|6|5|5261|2858|43|47|3346|671|19|11|3|4|1215|1377|17|23|5|4|700|710|7|11|1|1|0|100|0|2|0|1
D|K|20160520|DORM|4|6|2226|2444|23|22|1585|1344|17|15|2|4|421|800|3|4|2|4|99|300|1|3|1|1|121|0|2|0|1|0
D|K|20160520|DPLO|5|4|803|884|9|12|280|584|3|9|2|3|423|300|5|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|DPM|5|7|8161|4406|110|84|4403|1344|32|25|3|4|3612|2881|76|56|5|7|146|117|2|2|1|2|0|64|0|1|0|1
D|K|20160520|DPRX|2|1|608|100|7|1|100|0|1|0|1|0|100|0|1|0|1|0|408|100|5|1|1|1|0|0|0|0|0|0
D|K|20160520|DRAD|3|1|2686|100|5|1|990|0|2|0|2|0|1696|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DRII|9|10|4507|3415|68|43|2899|2352|40|30|2|5|856|488|16|6|7|2|621|575|8|7|4|5|131|0|4|0|2|0
D|K|20160520|DRNA|6|9|1051|5573|13|28|464|3487|5|14|3|7|587|2084|8|13|5|5|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DRQ|5|7|2379|1534|41|46|1138|201|21|9|3|3|1041|1233|18|36|5|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|DRRX|3|5|5443|4721.34|29|18|1800|3086.34|10|12|3|2|0|0|0|0|0|0|3643|1635|19|6|2|4|0|0|0|0|0|0
D|K|20160520|DRWI|3|4|966|5795|9|24|217|3400|2|9|2|2|349|799|3|5|3|3|400|1596|4|10|1|3|0|0|0|0|0|0
D|K|20160520|DSCI|1|1|511|11|6|1|211|0|3|0|1|0|300|0|3|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DSGX|1|1|8|8|1|1|0|8|0|1|0|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|DSPG|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|DST|5|3|640|126|21|4|298|25|9|2|3|2|342|101|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DSW|13|13|14768.9242|16703.4286|213|192|6767.9242|7517|149|85|7|5|2455|2067.4286|9|22|6|6|5346|6919|53|83|10|10|200|200|2|2|1|2
D|K|20160520|DSWL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DSX|4|5|6167|14091|38|22|3592|7002|16|7|3|2|300|4633|3|2|2|1|2275|1695|19|11|3|4|0|761|0|2|0|1
D|K|20160520|DTLK|2|5|200|4719|2|9|100|1419|1|4|1|3|100|3300|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DTSI|4|4|2782|789|19|10|1497|178|11|2|2|1|1285|511|8|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DV|8|7|1843|2190|28|26|1075|1709|20|20|5|4|381|0|3|0|2|0|287|481|4|6|2|5|100|0|1|0|1|0
D|K|20160520|DVAX|8|9|4321|15975.5715|56|86|1703|2805.1429|24|51|4|5|1987|12999.4286|23|29|7|9|431|171|7|6|3|4|200|0|2|0|2|0
D|K|20160520|DW|5|4|1310|2824.2973|21|74|274|1584.2162|5|27|1|3|928|1135.0811|14|45|4|4|108|100|2|1|2|1|0|5|0|1|0|1
D|K|20160520|DWA|9|15|26516|43875|268|367|21543|24508|226|209|4|8|702|3335|8|12|3|3|4271|16032|34|146|6|10|0|0|0|0|0|0
D|K|20160520|DWCH|1|2|188|600|2|2|0|0|0|0|0|0|188|600|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|DWRE|7|11|2535|7285.6667|26|61|1029|2685.6667|12|22|2|4|1306|3200|12|25|6|8|200|1400|2|14|1|3|0|0|0|0|0|0
D|K|20160520|DWSN|2|4|676|1779|9|16|300|62|3|3|1|3|376|1617|6|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|DXLG|3|4|514|719|7|8|238|200|3|2|3|2|176|119|3|3|1|1|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160520|DXPE|7|4|6673|3060|37|24|5204|2727|28|19|3|3|1028|333|5|5|3|3|441|0|4|0|4|0|0|0|0|0|0|0
D|K|20160520|DY|9|10|4031|5345|39|49|577|1662|7|18|4|4|3251|2776|30|25|6|8|203|907|2|6|2|4|0|0|0|0|0|0
D|K|20160520|DYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EAC|1|3|300|1080|3|8|100|200|1|1|1|1|200|780|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|EARS|1|3|200|1450|2|4|0|1400|0|3|0|2|200|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EAT|11|10|5468.587|6180|63|82|3067.587|2735|45|32|6|5|1310|1249|5|18|3|5|891|2196|11|32|7|6|200|0|2|0|1|0
D|K|20160520|EBF|1|2|1264|3106|14|11|1064|328|12|5|1|1|200|2578|2|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|EBIX|9|5|3368|2872|28|32|2025|1499|10|17|3|1|1142|348|14|7|5|3|201|1025|4|8|2|4|0|0|0|0|0|0
D|K|20160520|EBMT|0|1|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160520|EBS|10|10|7181|7968.8571|78|91|3883|4693.8571|36|40|5|5|2367|3075|31|49|7|8|931|200|11|2|5|2|0|0|0|0|0|0
D|K|20160520|EBSB|3|5|1120|577|4|8|1120|329|4|5|3|3|0|0|0|0|0|0|0|248|0|3|0|2|0|0|0|0|0|0
D|K|20160520|ECC|3|2|1400|60|7|3|100|0|1|0|1|0|1300|60|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ECHO|5|8|1362|1569|20|18|942|634|14|7|3|2|220|803|4|9|2|6|200|132|2|2|2|2|0|0|0|0|0|0
D|K|20160520|ECOL|3|1|111|200|3|3|1|100|1|2|1|1|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ECOM|2|4|201|1051|3|39|101|564|2|23|1|1|100|364|1|12|1|3|0|123|0|4|0|2|0|0|0|0|0|0
D|K|20160520|ECPG|5|6|3709|1296|27|58|2771|349|15|22|3|3|839|749|11|30|5|6|99|198|1|6|1|1|0|0|0|0|0|0
D|K|20160520|ECR|9|2|4103|3563|23|7|1403|3471|14|5|3|1|401|1|5|1|5|1|2299|91|4|1|3|1|0|0|0|0|0|0
D|K|20160520|ECT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ECTE|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ECYT|2|2|3672|391|6|4|468|391|2|4|1|2|3204|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EDE|3|5|1000|5222|6|17|700|3522|3|8|1|3|300|600|3|6|3|3|0|1100|0|3|0|2|0|0|0|0|0|0
D|K|20160520|EDGE|5|5|478|1235|6|14|63|235|1|4|1|2|400|1000|4|10|4|4|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EE|4|4|815|1944|12|29|365|784|5|10|2|3|450|1128|7|18|4|3|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160520|EEFT|6|5|1798|1174|17|15|700|425|7|5|3|2|798|504|6|7|3|4|200|145|3|2|2|2|100|100|1|1|1|1
D|K|20160520|EEP|11|13|10161.1765|13164.8581|170|153|7633|5101.7164|142|64|7|9|1288.1765|2053.1417|14|16|5|7|940|5908|11|71|6|5|300|102|3|2|2|3
D|K|20160520|EEQ|5|4|1209.8698|1368|25|23|624|350|14|7|3|1|66.8698|218|3|4|2|3|519|800|8|12|3|3|0|0|0|0|0|0
D|K|20160520|EFC|4|2|2349|537|9|3|461|37|4|1|3|1|1788|500|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|EFII|8|4|3379|929|36|13|1906|465|16|8|4|2|661|164|10|2|5|2|312|200|5|2|2|1|500|100|5|1|2|1
D|K|20160520|EFOI|6|8|1101|1181|6|14|602|271|3|4|3|4|60|760|1|8|1|6|439|150|2|2|2|2|0|0|0|0|0|0
D|K|20160520|EFSC|0|3|0|305|0|5|0|104|0|2|0|1|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EFUT|1|1|100|18|1|3|100|0|1|0|1|0|0|18|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EGAN|2|3|300|1100|3|12|0|0|0|0|0|0|200|1000|2|11|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|EGAS|3|3|345|745|4|3|0|100|0|1|0|1|245|645|3|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160520|EGBN|6|3|1361|568|23|11|131|304|8|5|3|1|1230|258|15|4|6|2|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160520|EGHT|10|15|34647|23784.8412|141|218|23199|13718.8412|97|128|4|10|9835|6227|31|52|6|8|1332|3439|10|34|7|9|281|400|3|4|2|1
D|K|20160520|EGL|6|3|3099|1275|22|14|807|903|10|8|1|2|2187|70|10|1|5|1|105|302|2|5|2|1|0|0|0|0|0|0
D|K|20160520|EGLE|4|2|26349|1900|34|3|6921|900|8|1|3|1|18428|0|24|0|4|0|1000|1000|2|2|1|1|0|0|0|0|0|0
D|K|20160520|EGLT|1|4|40|699|1|10|0|0|0|0|0|0|40|351|1|5|1|2|0|348|0|5|0|2|0|0|0|0|0|0
D|K|20160520|EGOV|2|4|256|1231|4|18|54|1029|1|14|1|3|102|148|2|3|1|2|100|54|1|1|1|1|0|0|0|0|0|0
D|K|20160520|EGRX|9|8|4623|3567.7|74|71|1369|977|19|16|3|4|2554|2190.7|48|51|9|8|600|300|6|3|4|1|100|100|1|1|1|1
D|K|20160520|EGY|1|3|414|400|5|3|0|0|0|0|0|0|14|200|1|2|1|2|400|200|4|1|1|1|0|0|0|0|0|0
D|K|20160520|EHTH|4|5|1809|751|18|11|138|305|2|5|1|3|1671|446|16|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EIG|2|2|1335|814|10|12|1135|150|8|3|2|1|200|200|2|2|1|2|0|464|0|7|0|1|0|0|0|0|0|0
D|K|20160520|EIGI|10|7|9830|4614|112|42|3242|2911|38|27|7|3|1564|1100|15|8|4|4|5024|603|59|7|6|4|0|0|0|0|0|0
D|K|20160520|ELGX|8|11|13856|11441|115|104|7632|5439|63|50|4|6|3250|2500|19|22|2|4|2974|3502|33|32|6|6|0|0|0|0|0|0
D|K|20160520|ELLI|9|9|6242|4322|56|54|2081|1647|17|21|6|4|3128|2162|25|27|7|8|950|513|12|6|4|2|83|0|2|0|1|0
D|K|20160520|ELMD|0|1|0|238|0|1|0|238|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ELNK|9|14|20431|19386|136|153|11716|10077|68|73|6|8|676|1800|5|15|3|3|8039|7509|63|65|8|8|0|0|0|0|0|0
D|K|20160520|ELON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ELOS|3|5|1290|4819|14|9|0|4200|0|2|0|2|128|419|2|6|2|3|1162|200|12|1|2|1|0|0|0|0|0|0
D|K|20160520|ELRC|2|1|94|200|2|2|0|0|0|0|0|0|94|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ELY|9|11|12699|19324.6667|66|142|10811|10747.6667|49|58|5|6|1000|6400|8|60|4|4|488|2177|5|24|4|7|400|0|4|0|2|0
D|K|20160520|EMAN|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EME|4|2|658|1655|8|22|220|1154|3|15|3|1|238|391|3|5|2|2|200|10|2|1|1|1|0|100|0|1|0|1
D|K|20160520|EMES|2|4|242|22463|3|21|142|1500|2|13|1|4|0|20721|0|5|0|2|100|242|1|3|1|2|0|0|0|0|0|0
D|K|20160520|EMG|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EMKR|3|3|424|801|6|17|424|134|6|2|3|2|0|0|0|0|0|0|0|667|0|15|0|2|0|0|0|0|0|0
D|K|20160520|ENBL|3|5|3950|3928|26|25|1200|428|8|5|2|3|2450|3500|16|20|3|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|ENG|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ENH|8|5|3075|1139|42|15|1740|540|24|8|6|3|1235|199|17|2|5|2|100|300|1|4|1|2|0|100|0|1|0|1
D|K|20160520|ENLC|6|5|4016|2437|30|35|1892|871|11|10|4|3|2024|1240|18|20|5|3|100|326|1|5|1|3|0|0|0|0|0|0
D|K|20160520|ENLK|9|9|18725|11488|221|132|11348|8522|146|96|7|4|2170|405|15|5|4|1|5207|2326|60|27|5|7|0|235|0|4|0|2
D|K|20160520|ENOC|3|3|4003|2763|15|35|3268|1130|6|14|3|3|35|231|2|5|1|2|700|1402|7|16|2|2|0|0|0|0|0|0
D|K|20160520|ENPH|4|4|2738|2382|16|26|1088|0|4|0|3|0|1300|200|9|2|2|2|350|2182|3|24|3|4|0|0|0|0|0|0
D|K|20160520|ENR|3|5|2610|1063|32|18|2005|740|23|11|2|2|462|236|6|6|2|3|143|87|3|1|1|1|0|0|0|0|0|0
D|K|20160520|ENS|2|6|632|1311|6|30|51|535|1|9|1|3|581|342|5|12|2|5|0|434|0|9|0|2|0|0|0|0|0|0
D|K|20160520|ENSG|3|3|698|1107|8|18|198|794|5|11|1|2|0|0|0|0|0|0|500|313|3|7|2|2|0|0|0|0|0|0
D|K|20160520|ENT|7|5|4592|2166|48|26|200|723|2|8|2|1|345|300|5|5|5|3|4047|1143|41|13|3|3|0|0|0|0|0|0
D|K|20160520|ENTA|4|7|1715|1595|19|47|326|694|5|21|1|5|1089|774|11|25|4|5|300|127|3|1|1|1|0|0|0|0|0|0
D|K|20160520|ENTG|7|6|3575|3110.238|34|34|3175|1869.119|30|19|7|4|100|431|1|5|1|1|300|810.119|3|10|1|5|0|0|0|0|0|0
D|K|20160520|ENTL|4|3|1208|192|4|3|0|0|0|0|0|0|1208|192|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ENV|5|3|2383|693|26|11|2008|283|19|3|2|1|375|341|7|6|4|3|0|69|0|2|0|1|0|0|0|0|0|0
D|K|20160520|ENVA|2|5|327|1064|4|11|127|331|2|4|1|2|0|133|0|2|0|2|200|600|2|5|1|2|0|0|0|0|0|0
D|K|20160520|ENZ|3|7|1443|3255|16|20|443|2745|6|16|2|6|100|510|1|4|1|3|900|0|9|0|3|0|0|0|0|0|0|0
D|K|20160520|ENZY|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EPAM|6|4|2222|2644|26|32|442|986|6|12|2|1|1480|1358|17|17|5|4|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160520|EPAY|2|2|581|830|10|6|481|830|9|6|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|EPC|8|7|9448|7587|105|121|5511|3690|60|57|5|4|3587|2511|41|43|7|7|100|1286|1|20|1|4|250|100|3|1|2|1
D|K|20160520|EPIQ|2|1|471|4|6|1|271|4|3|1|1|1|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|EPM|1|1|70|100|1|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EPRS|2|3|1794|12000|11|24|100|1884|1|5|1|2|1494|9116|8|11|1|2|200|1000|2|8|1|2|0|0|0|0|0|0
D|K|20160520|EPZM|8|7|6239|2376|35|33|1284|1183|12|18|2|6|4955|977|23|12|8|4|0|216|0|3|0|2|0|0|0|0|0|0
D|K|20160520|EQBK|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EQFN|0|2|0|487|0|4|0|487|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ERA|1|2|203|54|3|3|203|17|3|1|1|1|0|7|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ERF|10|9|44639|39807|156|163|26335|27147|84|102|5|6|700|700|5|5|3|3|17204|11760|65|55|9|8|400|200|2|1|1|1
D|K|20160520|ERI|4|3|425|400|6|4|117|100|2|1|2|1|308|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ERIE|2|1|60|443|12|7|48|243|1|4|1|1|12|100|11|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ERII|7|5|4201|6859|51|44|1879|3948|22|6|1|2|564|1168|9|14|4|4|1758|1743|20|24|5|2|0|0|0|0|0|0
D|K|20160520|ERN|1|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EROS|4|6|1213|1129|10|16|799|678|5|9|1|2|114|251|2|5|2|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160520|ESBK|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ESCA|1|1|143|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|43|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|ESE|5|3|223|415|7|9|3|22|2|2|1|1|205|310|4|4|3|2|15|3|1|2|1|1|0|80|0|1|0|1
D|K|20160520|ESGR|2|2|164|162|7|6|129|0|3|0|2|0|35|133|4|4|1|2|0|29|0|2|0|1|0|0|0|0|0|0
D|K|20160520|ESI|7|9|8854|1959|50|22|6075|916|36|11|3|4|543|443|5|5|2|3|2036|600|7|6|3|5|200|0|2|0|2|0
D|K|20160520|ESIO|4|6|2040|1711|27|24|1073|330|14|6|3|5|600|298|5|3|4|2|367|1083|8|15|1|4|0|0|0|0|0|0
D|K|20160520|ESL|4|3|918|1304|10|13|417|352|4|4|3|1|401|552|5|5|3|3|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160520|ESLT|5|3|646|176|11|4|0|0|0|0|0|0|636|176|10|4|5|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ESND|4|6|989|1216|15|17|587|649|10|8|3|4|402|460|5|6|3|3|0|107|0|3|0|2|0|0|0|0|0|0
D|K|20160520|ESNT|3|3|3045|1590|14|27|2555|1290|9|24|2|1|390|100|4|1|2|1|100|200|1|2|2|1|0|0|0|0|0|0
D|K|20160520|ESPR|6|8|583|3648.1|10|41|268|1322|4|13|4|4|211|941.1|4|11|3|6|104|1385|2|17|1|1|0|0|0|0|0|0
D|K|20160520|ESSA|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ESTE|0|2|0|143|0|3|0|0|0|0|0|0|0|143|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ESXB|2|1|1300|100|7|1|0|0|0|0|0|0|1300|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ETH|2|2|235|71|4|3|105|36|2|1|2|1|130|30|2|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ETM|1|3|200|541|2|3|200|541|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ETRM|3|0|550|0|5|0|200|0|2|0|2|0|200|0|2|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ETSY|8|10|4982|13458|37|80|1913|5651|14|32|3|4|1300|800|6|5|3|2|1769|7007|17|43|6|7|0|0|0|0|0|0
D|K|20160520|EURN|7|10|2071|8443|15|46|1168|2047|10|15|5|3|303|1330|2|3|2|2|600|5066|3|28|2|9|0|0|0|0|0|1
D|K|20160520|EV|8|9|2342|3033|39|43|1227|1548|26|20|3|3|100|145|1|6|1|4|915|1340|11|17|6|6|100|0|1|0|1|0
D|K|20160520|EVA|4|3|359|500|5|5|0|0|0|0|0|0|359|300|5|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|EVC|2|3|899|2748|11|10|629|2748|5|10|1|3|50|0|1|0|1|0|220|0|5|0|1|0|0|0|0|0|0|0
D|K|20160520|EVDY|2|1|675|592|3|7|550|0|2|0|2|0|125|0|1|0|1|0|0|592|0|7|0|1|0|0|0|0|0|0
D|K|20160520|EVEP|6|6|50915.402|15048.0541|212|79|13923.0687|9459.1622|60|50|3|3|23272.3333|3815.8919|75|19|6|5|13720|1773|77|10|4|3|0|0|0|0|0|0
D|K|20160520|EVER|4|4|1400|1004|19|12|1180|660|15|8|3|1|120|100|3|1|1|1|100|244|1|3|1|3|0|0|0|0|0|0
D|K|20160520|EVH|6|6|2215|2279|17|19|300|360|3|3|2|2|1815|1300|13|9|5|4|100|619|1|7|1|2|0|0|0|0|0|0
D|K|20160520|EVK|0|1|0|24|0|7|0|0|0|0|0|0|0|24|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EVOK|1|3|740|500|2|6|0|350|0|4|0|2|740|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EVOL|1|2|100|1724|1|6|0|1300|0|3|0|1|100|424|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EVR|2|5|284|918|4|12|74|139|1|2|1|1|10|579|1|8|1|5|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20160520|EVRI|4|1|1501.0526|235|8|2|500|135|1|1|1|1|401.0526|0|3|0|2|0|600|100|4|1|2|1|0|0|0|0|0|0
D|K|20160520|EVTC|3|4|430|1200|6|13|233|800|4|8|2|3|97|300|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|EWBC|12|13|9699|9954|158|146|4539|3712|89|70|7|8|1645|2343|26|28|8|7|3259|3899|39|48|7|7|256|0|4|0|2|1
D|K|20160520|EXAC|3|4|201|1691|4|7|0|100|0|1|0|1|147|1480|3|4|3|4|54|111|1|2|1|1|0|0|0|0|0|0
D|K|20160520|EXAM|5|7|5300|5136|56|49|2909|3360|30|31|3|3|1150|290|12|3|4|2|1241|1386|14|14|4|5|0|100|0|1|0|1
D|K|20160520|EXAR|4|3|2685|791|23|9|1485|545|12|6|2|1|100|46|1|1|1|1|1100|200|10|2|4|2|0|0|0|0|0|0
D|K|20160520|EXFO|2|0|198|0|2|0|0|0|0|0|0|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EXK|12|12|46960|64973.9313|190|362|22916|17077.9313|82|109|8|8|4803|2716|16|24|6|3|19241|44980|92|227|10|9|0|200|0|2|1|1
D|K|20160520|EXLS|5|2|744|635|11|9|254|376|4|6|2|1|317|259|5|3|4|2|173|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|EXP|8|9|4255|7846|42|129|1880|2469|16|52|2|3|1002|3561|11|56|4|9|1373|1616|15|19|6|6|0|200|0|2|0|1
D|K|20160520|EXPO|2|4|376|353|7|9|137|105|3|3|1|2|239|248|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|EXPR|11|11|12107.5653|16413|111|140|7266.5653|7484|58|62|6|7|900|500|9|5|5|4|3941|8429|44|73|8|9|0|0|0|0|0|0
D|K|20160520|EXTN|2|4|25|782|4|14|24|200|3|2|1|2|1|278|1|5|1|2|0|304|0|7|0|2|0|0|0|0|0|0
D|K|20160520|EXTR|7|9|7709|10062|52|80|4916|1530|30|11|5|3|504|1304|5|10|2|2|2289|6828|17|56|4|8|0|400|0|3|0|1
D|K|20160520|EYEG|2|2|138.6797|200|2|3|0|0|0|0|0|0|38.6797|200|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|EYES|7|4|7638.1481|2456|16|18|1200|756|3|6|2|2|5838.1481|900|9|5|4|2|600|800|4|7|3|2|0|0|0|0|0|0
D|K|20160520|EZPW|7|11|12657|6569|47|58|8497|3562|15|35|3|5|757|798|6|6|5|3|3403|2209|26|17|4|7|0|0|0|0|0|0
D|K|20160520|FAC|1|1|200|1900|2|1|0|0|0|0|0|0|200|1900|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FAF|5|4|1824|1004|24|16|1285|800|17|11|3|2|200|201|3|4|1|2|339|3|4|1|2|1|0|0|0|0|0|0
D|K|20160520|FALC|2|0|999|0|2|0|0|0|0|0|0|0|999|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FARM|3|0|201|0|5|0|96|0|3|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FARO|3|6|524|1422|5|16|100|536|1|5|1|3|324|686|3|9|2|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|FATE|4|2|881|422|5|5|212|100|1|1|1|1|200|0|2|0|2|0|469|322|2|4|2|1|0|0|0|0|0|0
D|K|20160520|FBC|2|3|275|1189|5|10|175|689|4|7|1|3|0|500|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160520|FBIO|3|4|400|714|5|9|119|0|2|0|2|0|281|214|3|3|2|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160520|FBIZ|3|1|234.578|100|4|2|73.578|0|2|0|2|0|161|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FBMS|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FBNC|0|2|0|132|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160520|FBNK|1|2|89|295|1|4|0|205|0|3|0|2|89|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FBP|7|8|5396|4258|68|50|4716|1663|59|19|6|3|0|100|0|1|0|1|680|2495|9|30|4|6|0|0|0|0|0|0
D|K|20160520|FBRC|1|1|100|190|1|2|100|0|1|0|1|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FC|1|3|100|1070|1|9|100|170|1|2|1|1|0|900|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FCB|4|2|400|238|5|3|148|38|2|1|2|1|152|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|FCEL|7|8|2506|6247.8333|23|53|700|1752.5|6|20|3|6|306|1353.3333|4|11|3|7|1500|3142|13|22|5|5|0|0|0|0|0|0
D|K|20160520|FCF|5|7|3673|2274|26|43|1007|1519|12|28|4|6|1651|227|3|4|2|4|1015|528|11|11|3|4|0|0|0|0|0|0
D|K|20160520|FCFP|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FCFS|3|2|1871|409|16|5|1191|209|9|3|2|2|580|200|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|FCN|3|4|305|432|5|8|107|120|3|3|2|1|198|210|2|3|2|2|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160520|FCNCA|4|1|329|55|8|1|0|0|0|0|0|0|329|55|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FCSC|0|2|0|421|0|5|0|100|0|1|0|1|0|221|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|FCTY|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|FDEF|3|2|294|116|4|2|100|0|1|0|1|0|194|116|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FDML|5|7|3074|2261|37|33|1370|1445|14|17|3|4|400|248|8|7|3|2|1304|568|15|9|2|2|0|0|0|0|0|0
D|K|20160520|FDP|5|3|671|565|16|7|343|259|8|3|2|1|226|106|5|2|3|2|102|200|3|2|2|2|0|0|0|0|0|0
D|K|20160520|FEIC|5|6|688|1151|11|19|412|724|5|11|2|2|276|427|6|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FELE|3|4|710|634|9|12|300|233|2|5|1|1|360|401|6|7|3|4|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|FELP|3|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|FENX|2|1|242|142|4|2|0|142|0|2|0|1|200|0|3|0|2|0|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|FET|7|7|4143|4134|49|52|1942|2144|24|32|5|5|415|965|5|10|2|2|1786|990|20|9|4|4|0|35|0|1|0|1
D|K|20160520|FF|3|3|600|2452|8|19|0|1863|0|11|0|2|200|540|2|7|1|2|400|49|6|1|2|1|0|0|0|0|0|0
D|K|20160520|FFBC|5|6|1966|1034.7851|32|29|1066|558.21|23|14|4|4|400|373.5121|4|12|1|5|400|103.063|4|3|1|3|100|0|1|0|1|0
D|K|20160520|FFG|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|FFIC|4|3|627.608|1000|10|13|423.608|500|5|5|3|2|104|402|3|7|2|1|100|98|2|1|1|1|0|0|0|0|0|0
D|K|20160520|FFIN|4|2|1059|741|25|14|104|529|2|10|2|1|667|112|15|3|3|2|288|100|8|1|1|1|0|0|0|0|0|0
D|K|20160520|FFKT|1|2|1|220|1|4|0|0|0|0|0|0|0|120|0|3|0|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|FFNW|1|2|100|41|1|6|0|0|0|0|0|0|100|41|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FFWM|3|2|978|211|3|3|0|0|0|0|0|0|978|211|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FGBI|1|2|100|600|1|3|0|0|0|0|0|0|100|600|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FGEN|11|10|4501|6276|42|107|688|2027|11|43|5|6|3384|3709|24|57|9|10|325|540|5|7|4|3|104|0|2|0|1|0
D|K|20160520|FGL|3|3|790|735|9|10|400|130|4|2|1|1|390|505|5|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|FGP|3|6|5302|10798|46|56|4595|5982|36|16|2|3|607|4493|9|32|2|5|100|303|1|7|1|2|0|20|0|1|0|1
D|K|20160520|FH|1|4|100|5469|1|12|0|3969|0|5|0|2|100|900|1|5|1|3|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160520|FHCO|1|2|200|1953.2122|1|6|0|500|0|3|0|1|0|1453.2122|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|FI|3|7|1506|1114|16|16|1092|533|10|9|3|4|300|100|3|1|2|1|114|481|3|6|1|3|0|0|0|0|0|0
D|K|20160520|FIBK|5|5|1329|3253|23|24|106|1618|2|6|2|2|1220|1535|20|17|5|5|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|FICO|6|2|1387|368|20|5|537|158|6|2|4|1|350|110|9|2|3|2|500|100|5|1|1|1|0|0|0|0|1|0
D|K|20160520|FIG|6|6|8764|10924|23|41|3057|7924|7|30|2|3|4300|2100|5|2|2|2|1407|900|11|9|4|2|0|0|0|0|0|0
D|K|20160520|FII|4|6|1782|6430|21|77|1027|2763|12|35|2|3|455|1071|6|11|3|2|200|2596|2|31|2|4|100|0|1|0|1|0
D|K|20160520|FINL|15|18|14405|27547|161|279|6368|7357|78|77|10|13|2200|4305|21|43|4|6|5360|15585|57|156|7|9|477|300|5|3|3|3
D|K|20160520|FISI|2|1|35|1|5|1|31|0|1|0|1|0|4|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FIVE|15|14|15350|11394.9999|204|127|5421|4964|75|74|8|7|3241|2638|43|22|10|8|5655|3406.9999|72|27|5|9|1033|386|14|4|3|2
D|K|20160520|FIVN|3|6|3506|2507|24|26|1600|608|4|8|1|2|566|900|6|8|1|3|1340|999|14|10|2|4|0|0|0|0|0|0
D|K|20160520|FIX|3|3|902|302|8|8|600|82|4|3|2|1|302|120|4|4|3|2|0|0|0|0|1|0|0|100|0|1|0|1
D|K|20160520|FIZZ|6|2|868|91|12|3|529|61|8|2|2|2|200|30|2|1|2|1|139|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|FLDM|0|3|0|1126|0|12|0|926|0|10|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FLIR|9|7|2705|3911|43|52|1337|1427|21|20|4|5|428|1082|6|16|4|5|803|1402|14|16|5|3|137|0|2|0|2|0
D|K|20160520|FLKS|6|1|1017|100|10|1|299.9832|0|2|0|2|0|617.0168|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|FLL|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FLOW|5|5|1652|1039|13|13|1300|437|9|5|3|1|100|302|1|4|1|3|252|100|3|2|1|1|0|200|0|2|0|1
D|K|20160520|FLTX|11|14|13248|14430|131|150|6881|5271.6667|67|45|8|7|3919|7165.3333|42|82|7|12|1848|1593|16|19|4|6|600|400|6|4|3|2
D|K|20160520|FLWS|3|4|3766|1733|7|21|3666|830|6|9|2|1|0|400|0|4|0|3|100|503|1|8|1|3|0|0|0|0|0|0
D|K|20160520|FLXN|4|5|696|3663|8|17|450|750|4|5|3|2|246|2613|4|9|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|FLXS|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FMBI|6|4|2768|1456|42|32|1913|805|32|24|5|4|100|0|1|0|1|0|755|651|9|8|3|2|0|0|0|0|0|0
D|K|20160520|FMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FMI|2|2|300|141|2|3|300|100|2|1|2|1|0|41|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FMNB|0|2|0|250|0|3|0|50|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FMSA|9|9|11215.57|2540|55|21|7645.57|584|24|6|4|3|683|454|8|5|5|3|2787|1502|22|10|5|6|100|0|1|0|1|0
D|K|20160520|FN|4|5|1234|2939|14|36|593|1772|6|21|2|2|441|467|6|8|3|4|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20160520|FNBC|5|5|818|2198|15|35|101|166|2|3|2|1|117|1332|8|21|3|4|600|600|5|10|2|3|0|100|0|1|0|1
D|K|20160520|FNFV|5|4|1762|709|10|8|1717|609|9|7|4|3|45|0|1|0|1|0|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160520|FNGN|4|8|1026|1764|12|20|804|654|9|8|3|3|200|410|2|5|2|5|22|400|1|4|1|3|0|300|0|3|0|2
D|K|20160520|FNHC|2|5|202|1780|3|20|2|200|1|2|1|2|200|1380|2|16|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|FNLC|2|4|1851|2131|3|10|0|225|0|5|0|2|1851|1906|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FNSR|13|10|30635.2097|26801.4|335|282|4912.2097|5964.4|52|62|8|5|2100|2865|21|29|4|4|23623|17972|262|191|10|8|0|0|0|0|0|0
D|K|20160520|FNWB|2|0|785|0|2|0|685|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FOE|6|6|6437|3546|62|79|3992|1778|36|52|5|4|845|412|9|10|2|3|1600|1356|17|17|4|3|0|0|0|0|0|0
D|K|20160520|FOGO|2|2|348|431|6|4|178|300|4|1|1|1|170|131|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FOMX|6|3|948|1830|10|20|623|0|4|0|3|0|325|1530|6|16|3|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160520|FONR|2|3|261|252|3|4|261|0|3|0|2|0|0|152|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|FOR|3|7|661|2973|12|23|530|2052|8|15|2|6|20|325|2|5|2|3|111|596|2|3|1|3|0|0|0|0|0|0
D|K|20160520|FORD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FORK|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FORM|6|3|2195|3136|28|37|928|2279|10|27|3|3|367|500|5|5|4|1|900|357|13|5|3|2|0|0|0|0|0|0
D|K|20160520|FORR|2|1|170|276|2|4|0|99|0|1|0|1|170|177|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FOSL|13|8|9604|5038|83|57|4539|2120|27|24|6|2|1337|1203|14|12|5|5|3627|1715|40|21|8|7|101|0|2|0|1|0
D|K|20160520|FOXF|4|3|465|300|6|4|2|100|1|2|1|1|212|100|3|1|2|1|251|100|2|1|2|1|0|0|0|0|0|0
D|K|20160520|FPRX|9|8|5351|13905|62|195|2641|6106|30|80|5|6|2030|6785|25|104|6|8|480|614|5|7|2|2|200|400|2|4|2|1
D|K|20160520|FRAN|13|16|27717|24102|115|169|21369|9077|46|55|9|9|1647|6451|16|22|4|3|4501|8574|51|92|5|9|200|0|2|0|2|0
D|K|20160520|FRD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FRED|4|4|2108|964|19|23|1807|264|15|16|3|3|201|0|3|0|3|0|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160520|FRGI|7|5|3238|1499|44|13|1350|300|22|3|2|1|874|997|13|6|5|4|914|202|8|4|4|3|100|0|1|0|1|0
D|K|20160520|FRME|5|2|1160|265|14|6|889|165|9|5|3|1|271|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FRP|1|0|245|0|4|0|245|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FRPT|3|4|434|315|5|5|234|103|3|2|2|2|0|212|0|3|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|FRSH|2|5|757|802|3|11|0|2|0|1|0|1|757|400|3|5|2|2|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160520|FSAM|0|3|0|384|0|4|0|0|0|0|0|0|0|25|0|1|0|1|0|359|0|3|0|2|0|0|0|0|0|0
D|K|20160520|FSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FSBK|1|2|46|400|1|5|46|0|1|0|1|0|0|300|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160520|FSBW|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|FSFG|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FSIC|5|10|2856|6394.281|22|52|1528|2942.281|12|21|3|4|288|500|3|6|2|3|1040|2952|7|25|3|7|0|0|0|0|0|0
D|K|20160520|FSM|8|10|23007|11515|123|95|12385|5806|49|55|3|5|1808|1400|5|8|4|3|8814|4209|69|31|7|7|0|100|0|1|0|1
D|K|20160520|FSNN|2|2|1400|300|3|3|1100|100|2|1|1|1|300|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FSS|3|2|2043|1778|22|20|132|1778|2|20|1|2|423|0|5|0|2|0|1488|0|15|0|3|0|0|0|0|0|0|0
D|K|20160520|FSTR|4|4|1002|1417.6471|12|14|300|452.9412|3|4|2|2|402|664.7059|7|7|4|3|300|300|2|3|2|1|0|0|0|0|0|0
D|K|20160520|FSV|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FSYS|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FTAI|2|2|2338|1294|14|17|2293|100|13|1|2|1|45|1019|1|14|1|1|0|175|0|2|0|2|0|0|0|0|0|0
D|K|20160520|FTD|5|4|1097|1096|20|54|210|600|4|20|2|3|698|496|13|34|4|4|189|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|FTEK|1|2|500|145|1|2|500|100|1|1|1|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FTK|7|8|4954.6667|4321|27|46|1448.6667|2092|17|24|5|2|3406|735|9|7|3|3|100|1394|1|14|1|7|0|100|0|1|0|1
D|K|20160520|FUEL|4|7|6159|3800|20|19|5357|276|8|5|1|2|0|2023|0|3|0|2|802|1501|12|11|4|5|0|0|0|0|0|0
D|K|20160520|FUL|3|1|600|830|6|12|200|830|2|12|2|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|FULT|9|15|16404|12821.7202|118|116|10843|3424|72|42|6|7|3526|6136.6012|30|37|5|5|2035|3261.119|16|37|5|9|0|0|0|0|0|0
D|K|20160520|FUN|4|3|427|1654|6|12|121|1481|2|10|2|2|300|0|3|0|2|0|6|173|1|2|1|1|0|0|0|0|0|0
D|K|20160520|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|FVE|3|4|628|3902|7|7|328|3702|4|4|2|2|100|100|1|1|1|1|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160520|FWRD|4|2|460|318|6|5|100|218|2|4|2|2|160|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|FXCM|2|4|200|1777|2|14|100|580|1|7|1|2|100|1097|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|GABC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GAIA|1|2|100|354|1|4|100|54|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|GALT|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|GASS|4|1|722|547|10|7|247|0|4|0|1|0|475|100|6|1|4|1|0|447|0|6|0|1|0|0|0|0|0|0
D|K|20160520|GB|5|3|1673|397|18|7|1200|234|12|4|2|1|273|63|4|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160520|GBCI|6|7|1422|1978|32|32|1102|1129|26|20|5|5|120|249|4|3|3|2|200|600|2|9|2|3|0|0|0|0|0|0
D|K|20160520|GBL|0|3|0|774|0|6|0|100|0|1|0|1|0|674|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GBLI|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GBT|4|6|320|1607|4|16|100|300|1|3|1|2|120|1267|2|12|2|6|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160520|GBX|5|4|3430|1025|35|10|923|760|10|4|3|1|2107|220|19|4|5|3|400|45|6|2|1|2|0|0|0|0|0|0
D|K|20160520|GCAP|0|2|0|558|0|9|0|358|0|7|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|GCBC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GCI|6|7|2003|2295|10|24|1503|895|6|13|3|4|100|0|1|0|1|0|400|1400|3|11|3|6|0|0|0|0|0|0
D|K|20160520|GCO|6|9|2910|2365|39|70|1895|937|22|43|3|4|1015|1128|17|24|6|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160520|GCP|1|5|1428|1969|16|19|800|118|8|2|1|1|610|1551|7|14|1|5|0|300|0|3|0|1|18|0|1|0|1|0
D|K|20160520|GDDY|10|10|5235|2322.3465|30|34|3689|803.9122|11|11|5|4|861|641.4343|12|10|4|4|685|877|7|13|4|7|0|0|0|0|0|0
D|K|20160520|GDEN|2|3|545|400|5|4|200|100|2|1|2|1|345|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GDOT|2|7|821|1769|13|27|644|1009|10|17|2|3|77|110|2|2|1|2|100|650|1|8|1|2|0|0|0|0|0|0
D|K|20160520|GEF|3|3|1805|2524|17|28|1105|2158|10|21|3|3|700|366|7|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GEL|12|11|11329|9960|151|90|3988|6622|74|45|6|4|5254|2958|48|39|9|9|1987|280|28|5|6|5|100|100|1|1|1|1
D|K|20160520|GEN|2|3|400|651|3|6|200|51|1|1|1|1|200|0|2|0|1|0|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160520|GENC|1|3|200|238.317|2|4|0|77.317|0|1|0|1|200|61|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|GEOS|4|3|2617|2921|16|18|321|2001|5|8|3|1|2196|920|10|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|GES|8|9|4429|5661|44|74|1076|4861|20|66|3|6|1637|200|3|2|2|2|1416|600|18|6|5|3|300|0|3|0|2|0
D|K|20160520|GFF|2|2|573|1081|15|12|420|781|6|9|1|2|46|200|7|2|1|1|107|100|2|1|2|1|0|0|0|0|0|1
D|K|20160520|GGG|9|7|3529|1823|51|23|642|686|15|10|3|2|1897|904|25|10|7|5|790|233|9|3|3|3|200|0|2|0|2|0
D|K|20160520|GHC|1|1|10|10|1|1|10|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GHDX|8|7|5787.3973|4184.3333|70|74|924|1303.3333|10|23|2|4|3514.3973|2453|48|46|8|6|1349|428|12|5|3|3|0|0|0|0|0|0
D|K|20160520|GHL|3|2|8277|3068|25|27|7598|2803|17|24|2|2|483|265|6|3|1|2|196|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|GI|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GIFI|2|2|101|104|2|2|0|4|0|1|0|1|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GIG|4|6|13936|2555|28|25|12829|320|19|4|3|2|107|857|2|6|1|2|1000|1378|7|15|2|5|0|0|0|0|0|0
D|K|20160520|GIII|5|8|1861|4377|28|53|1002|2434|14|29|2|5|759|1254|13|16|5|6|100|689|1|8|1|3|0|0|0|0|0|0
D|K|20160520|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GIMO|7|10|3539|6093|37|108|2028|2900|16|60|4|4|943|2543|13|41|4|6|567|650|7|7|3|3|1|0|1|0|1|0
D|K|20160520|GK|1|1|5|351|1|5|0|246|0|3|0|1|5|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GKOS|3|5|777|1852|7|27|0|930|0|12|0|2|377|682|3|12|3|5|300|240|3|3|2|2|100|0|1|0|1|0
D|K|20160520|GLBL|8|8|9051.5557|7875.5556|65|37|5889.5557|6282.5556|43|23|4|6|500|379|5|3|3|2|2662|1214|17|11|5|5|0|0|0|0|0|0
D|K|20160520|GLDD|3|2|600|800|6|9|500|0|5|0|2|0|100|0|1|0|1|0|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160520|GLF|2|7|1462|2000|5|16|1400|700|4|2|1|2|0|200|0|2|0|2|62|1100|1|12|1|4|0|0|0|0|0|0
D|K|20160520|GLMD|1|2|200|700|2|3|200|500|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|GLOB|3|7|325|5242|4|17|0|380|0|5|0|3|324|735.4522|3|7|3|6|1|4126.5478|1|5|1|2|0|0|0|0|0|0
D|K|20160520|GLOG|3|5|1405|2311|19|30|593|730|8|11|1|4|3|306|1|5|1|2|809|1275|10|14|3|2|0|0|0|0|0|0
D|K|20160520|GLOP|4|5|800|1002|8|11|200|0|2|0|1|0|485|685|4|7|4|5|115|317|2|4|1|2|0|0|0|0|0|0
D|K|20160520|GLP|3|5|814|1718|15|10|807|511|14|6|2|3|7|1200|1|3|1|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160520|GLPI|10|10|10240|10087|145|214|6058|3445|65|135|4|7|601|859|7|13|5|4|3081|5483|68|63|7|8|500|300|5|3|2|2
D|K|20160520|GLRE|6|3|2470|2304|20|17|1533|1869|10|11|2|1|737|435|8|6|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|GLT|4|2|1905|410|17|6|865|310|7|5|2|1|840|0|9|0|4|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|GLYC|1|2|411|625|4|5|0|450|0|3|0|1|0|175|0|2|0|2|411|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|GMAN|1|1|200|180|2|2|0|0|0|0|0|0|200|180|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GMED|10|9|7573.8|5031|66|43|6829.8|2140|53|23|4|3|257|753|6|7|4|6|387|2038|6|12|4|3|100|100|1|1|1|1
D|K|20160520|GMLP|3|5|5556|6356|24|41|2527|1399|11|12|2|1|3029|4857|13|28|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|GMT|8|8|2064|3215|52|46|801|1693|30|24|3|3|725|648|15|10|4|4|538|774|7|11|4|7|0|100|0|1|0|1
D|K|20160520|GNC|14|11|8862|9545|114|93|2843|6673|52|57|7|5|753|800|9|12|5|2|5244|1972|51|23|9|7|22|100|2|1|1|1
D|K|20160520|GNCA|6|6|3544|2630|24|22|1952|400|9|3|3|2|1213|1615|11|12|5|5|379|615|4|7|3|3|0|0|0|0|0|0
D|K|20160520|GNCMA|5|9|1884|4168|18|41|900|1545|10|23|2|7|909|2110|7|12|4|4|0|513|0|6|0|3|75|0|1|0|1|0
D|K|20160520|GNE|1|2|315|1585|2|6|315|0|2|0|1|0|0|70|0|1|0|1|0|1515|0|5|0|1|0|0|0|0|0|0
D|K|20160520|GNMK|5|6|2659|2858|38|32|1956|954|26|12|3|3|594|703|9|5|2|3|109|1201|3|15|2|3|0|0|0|0|0|0
D|K|20160520|GNRC|7|8|2270|2459|25|32|737|1754|7|24|2|4|110|405|2|5|2|4|1323|200|15|2|5|2|100|100|1|1|1|1
D|K|20160520|GNRT|5|5|1590|3320|15|30|1090|1996|10|18|4|4|300|1024|3|9|2|4|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160520|GOGO|7|5|7349|15410|69|56|5983|13580|52|37|5|1|700|230|6|3|2|2|666|1600|11|16|3|4|0|0|0|0|0|0
D|K|20160520|GOOD|4|6|2919|5922|9|23|1869|4741|4|8|3|2|1045|578|4|7|2|5|5|603|1|8|1|2|0|0|0|0|0|0
D|K|20160520|GORO|6|7|4134|7210|27|29|2543|4012|14|12|3|4|691|391|6|4|4|2|900|2807|7|13|4|4|0|0|0|0|0|0
D|K|20160520|GPI|9|11|3890|3787|46|82|1322|1068|14|42|3|5|1472|1526|20|26|7|9|996|1193|11|14|5|3|100|0|1|0|1|0
D|K|20160520|GPP|2|3|200|2060|2|6|0|1760|0|4|0|2|200|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GPRE|12|9|18076.4736|12245|166|122|10176.4736|7190|72|77|7|6|1792|3235|24|23|7|8|5951|1764|68|20|7|5|157|56|2|2|1|1
D|K|20160520|GPX|1|1|100|114|1|2|100|114|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GRBK|3|4|11627|1653|16|16|1900|1023|3|9|2|2|9727|630|13|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GRC|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GROW|1|2|100|1501|1|8|0|1000|0|2|0|1|100|201|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|GSB|2|2|200|400|3|3|0|100|0|1|0|1|100|300|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|GSBC|2|0|338|0|4|0|0|0|0|0|0|0|338|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GSBD|1|1|150|200|2|1|150|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GSI|1|1|3|43|1|1|3|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GSIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GSL|2|5|800|1080|6|9|0|980|0|8|0|5|0|100|0|1|0|1|800|0|6|0|2|0|0|0|0|0|0|0
D|K|20160520|GSOL|3|2|260|128.4615|3|3|0|0|0|0|0|0|260|128.4615|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GSV|8|4|19374|8200|105|21|9674|3700|36|12|6|2|6700|2800|52|5|2|4|3000|1700|17|4|3|1|0|0|0|0|0|0
D|K|20160520|GTE|8|6|49360|25519|162|91|23261|8857|33|20|3|3|1239|402|11|3|2|2|24860|16260|118|68|7|5|0|0|0|0|0|0
D|K|20160520|GTIM|6|4|2100|1409|8|16|1700|309|5|5|4|2|100|650|1|7|1|3|300|450|2|4|2|1|0|0|0|0|0|0
D|K|20160520|GTLS|5|8|3124|3630|21|31|1144|1732|6|18|2|3|1580|898|11|10|3|5|400|1000|4|3|3|3|0|0|0|0|0|0
D|K|20160520|GTN|7|3|7877|2218|64|34|7031|1690|54|27|4|2|317|110|4|2|3|2|529|418|6|5|5|2|0|0|0|0|1|0
D|K|20160520|GTS|1|3|502|164|7|8|0|154|0|3|0|3|202|10|4|5|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|GTT|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|GUID|1|2|700|384|2|4|0|0|0|0|0|0|700|84|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|GURE|1|4|400|1102|1|6|400|900|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160520|GV|3|4|449|500|8|7|46|300|1|3|1|2|200|100|4|3|2|1|203|100|3|1|2|1|0|0|0|0|0|0
D|K|20160520|GVA|2|4|911|1227|11|16|801|834|9|10|1|1|110|342|2|4|2|3|0|51|0|2|0|2|0|0|0|0|0|0
D|K|20160520|GVP|2|3|700|829|3|6|0|506.5194|0|3|0|3|300|300|2|2|1|2|400|22.4806|1|1|1|1|0|0|0|0|0|0
D|K|20160520|GWB|7|5|3465|1282|68|22|1543|967|42|13|5|4|742|200|6|2|2|1|1180|115|20|7|5|2|0|0|0|0|0|0
D|K|20160520|GWR|4|7|1391|1394|22|24|916|727|14|12|3|2|375|372|7|6|3|3|100|295|1|6|1|5|0|0|0|0|0|0
D|K|20160520|GWRE|8|6|3364|2108|44|30|589|398|8|7|3|2|2107|1456|28|18|8|6|568|151|7|2|2|2|100|103|1|3|1|3
D|K|20160520|GXP|14|13|12478|9360.1607|137|113|3962|2815.3214|49|42|5|6|1500|744.8393|15|7|2|3|6716|5800|70|64|9|11|300|0|3|0|2|0
D|K|20160520|H|4|5|3399|4270|41|48|1584|2665|20|30|2|1|1715|1005|20|12|4|5|100|500|1|5|1|2|0|100|0|1|0|1
D|K|20160520|HA|11|11|10892|11195|61|108|5133|3259|24|49|6|5|4377|6282|20|39|7|8|1382|1554|17|17|5|7|0|100|0|3|0|1
D|K|20160520|HABT|4|7|1583|3503|18|21|1282|855|14|10|3|3|101|2148|2|6|2|4|200|400|2|4|1|2|0|100|0|1|0|1
D|K|20160520|HAE|6|4|2217|2278|31|17|581|947|11|11|2|3|256|1100|3|3|2|2|1315|231|16|3|4|1|65|0|1|0|1|0
D|K|20160520|HAFC|6|5|2697|3992|22|17|2167|2990|13|9|5|3|69|902|4|7|3|4|461|100|5|1|2|1|0|0|0|0|0|0
D|K|20160520|HAIN|12|12|11513|5766|103|92|6358|2453|61|47|6|5|4713|1635|35|24|8|7|442|1678|7|21|5|7|0|0|0|0|0|0
D|K|20160520|HALL|2|1|185|100|2|1|0|100|0|1|0|1|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HALO|12|13|42645|60279|474|632|13378|25500|149|266|8|8|3147|3828|36|38|5|6|26120|30751|289|326|10|12|0|200|0|2|0|3
D|K|20160520|HAWK|10|7|8224|5644|73|65|5566|2729|44|32|4|2|1917|2146|21|25|8|5|741|669|8|7|5|4|0|100|0|1|0|2
D|K|20160520|HAYN|4|5|624|1036|11|17|226|783|5|12|2|3|398|253|6|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HBCP|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HBHC|8|10|4739|3319.6179|81|56|3234|1979.1192|64|36|5|5|704|876.4987|8|14|4|6|701|364|8|5|4|4|100|100|1|1|1|1
D|K|20160520|HBM|3|3|6652|6006|17|35|100|2205|1|12|1|3|6352|1401|14|9|2|1|200|2400|2|14|2|1|0|0|0|0|0|0
D|K|20160520|HBNC|1|0|14|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HBP|1|5|22|3739.6667|1|11|0|638.6667|0|7|0|3|0|3101|0|4|0|3|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|HCAP|2|2|500|200|5|2|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HCCI|1|2|100|353|1|7|0|353|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HCHC|8|4|8567|1200|20|11|2368|200|5|2|3|2|5999|600|13|5|6|3|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160520|HCI|2|4|681|1087|10|18|263|349|4|7|1|2|410|738|5|11|1|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|HCKT|2|4|300|1420|3|16|300|520|3|7|2|2|0|600|0|6|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|HCLP|6|8|8253|5581|19|41|5853|3235|7|22|4|3|2300|1946|11|14|4|7|100|300|1|3|1|3|0|100|0|2|0|2
D|K|20160520|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HCSG|7|10|2598|6650|35|94|1431|2971|19|45|4|6|117|1030|4|14|3|6|1050|2649|12|35|4|7|0|0|0|0|0|0
D|K|20160520|HDNG|1|2|78|297|1|4|78|200|1|2|1|2|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HDP|13|12|27180|25970|208|252|15889|12588|137|112|8|6|9283|4138|52|41|11|9|1908|9244|18|99|5|10|100|0|1|0|1|1
D|K|20160520|HDSN|2|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HE|6|11|1878|2721|22|33|1378|621|17|10|3|5|400|418|4|6|2|3|100|1682|1|17|1|6|0|0|0|0|1|0
D|K|20160520|HEAR|1|3|878|1178.7176|1|11|0|1078.7176|0|9|0|2|0|0|0|0|0|0|878|100|1|2|1|1|0|0|0|0|0|0
D|K|20160520|HEES|4|3|1120|1298|14|15|806|892|9|10|2|2|314|406|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HEI|2|4|200|611|2|8|100|200|1|3|1|2|0|411|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|HEI A|3|1|1428|100|9|1|400|0|3|0|1|0|1028|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HELE|6|5|1181|4166|20|28|603|504|10|9|3|1|578|3439|10|15|6|5|0|223|0|4|0|2|0|0|0|0|0|0
D|K|20160520|HEOP|1|1|508|36|5|2|394|36|3|2|1|1|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HEP|3|5|1092|941|34|23|203|110|4|5|1|2|862|731|28|16|3|4|27|100|2|2|1|1|0|0|0|0|0|0
D|K|20160520|HERO|8|4|5645.4113|1471|19|11|4394.2056|200|12|2|4|1|313.2057|309|3|3|3|1|938|962|4|6|4|3|0|0|0|0|0|0
D|K|20160520|HF|2|4|312|395|4|8|300|100|3|1|1|1|12|294|1|6|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HFWA|1|2|100|342|1|3|0|163|0|2|0|2|100|179|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HGG|4|3|3631|2491|7|5|3450|2210|5|2|4|2|181|181|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HGSH|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HGT|0|6|0|4833|0|9|0|4633|0|7|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HHC|8|4|2057|284|25|35|456|42|7|4|5|2|1601|238|18|30|6|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HHS|4|5|2528.5|4474|27|20|1428.5|2568|16|2|4|2|0|7|0|1|0|1|1100|1899|11|17|1|2|0|0|0|0|0|0
D|K|20160520|HI|0|6|0|1034|0|14|0|634|0|10|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160520|HIBB|11|13|18502|12491.5455|90|107|6792|4824.5455|37|64|7|8|10210|6610|38|30|6|7|900|257|9|5|5|3|600|800|6|8|3|3
D|K|20160520|HIHO|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HIIQ|2|2|1300|800|10|4|1200|100|9|1|1|1|0|600|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|HIL|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HIVE|4|7|721|4137|6|33|554|2460|5|17|4|4|0|363|0|4|0|3|167|1314|1|12|1|2|0|0|0|0|0|0
D|K|20160520|HLIT|5|7|5170|5911|50|46|2896|3544|27|28|5|5|332|0|3|0|1|0|1942|2367|20|18|4|5|0|0|0|0|0|0
D|K|20160520|HLS|9|8|2586|2239|30|34|1546|1289|15|21|4|4|700|530|9|8|5|6|340|420|6|5|3|4|0|0|0|0|0|0
D|K|20160520|HLTH|3|6|3000|24828|29|95|2500|9300|24|33|3|1|200|3828|2|10|1|3|300|11700|3|52|2|4|0|0|0|0|0|0
D|K|20160520|HLX|6|8|20943|26423|132|208|18341|9937|106|49|4|5|1906|1600|21|16|4|3|696|14886|5|143|3|6|0|0|0|0|0|0
D|K|20160520|HMHC|9|10|7444|4975|83|48|2241|2134|27|20|4|4|1616|406|15|5|4|4|3587|2435|41|23|4|6|0|0|0|0|0|0
D|K|20160520|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HMN|4|2|471|694|11|8|300|294|3|4|1|1|142|300|4|3|3|1|29|100|4|1|2|1|0|0|0|0|0|0
D|K|20160520|HMPR|2|2|600|700|3|2|0|0|0|0|0|0|100|600|1|1|1|1|500|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|HMST|3|5|1705|2751|15|28|600|1965|6|17|1|4|1105|582|9|8|3|2|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160520|HMSY|7|10|6182|8796.1434|51|77|4659|5064.1434|34|53|2|5|588|2405.3494|5|17|4|6|935|1326.6506|12|7|5|4|0|0|0|0|0|1
D|K|20160520|HMTV|0|2|0|318|0|4|0|318|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HNI|6|3|2328|1589|25|18|1786|766|16|5|3|1|360|499|6|7|5|2|89|324|1|6|2|1|93|0|2|0|1|0
D|K|20160520|HNRG|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HNSN|2|3|335|3868|4|41|335|0|4|0|2|0|0|0|0|0|0|0|0|3868|0|41|0|3|0|0|0|0|0|0
D|K|20160520|HOFT|1|4|190|401|3|5|126|100|2|1|1|1|64|301|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HOLI|6|7|3141|2672.4286|29|21|1091|271.4286|8|3|2|2|1150|2201|12|16|5|6|600|100|6|1|2|1|300|100|3|1|2|1
D|K|20160520|HOMB|4|5|740|434|11|8|147|300|2|3|2|2|593|23|9|3|3|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160520|HOS|13|7|18582.2618|8970|112|85|16258.5236|2971|85|29|10|3|523.7382|1283|9|5|1|3|1800|4716|18|51|4|6|0|0|0|0|0|0
D|K|20160520|HOV|10|8|38087|11573|62|53|12878|6449|13|24|7|5|1149|300|8|4|3|1|24060|4824|41|25|7|5|0|0|0|0|0|0
D|K|20160520|HQY|4|5|837|1380|12|17|106|509|2|7|1|3|270|671|4|9|3|3|461|200|6|1|3|1|0|0|0|0|0|0
D|K|20160520|HRC|7|8|2037|2303|25|29|1235|1835|15|21|4|6|302|167|5|4|2|4|300|301|3|4|3|4|200|0|2|0|2|0
D|K|20160520|HRG|6|6|2351|2322|28|98|1197|2200|16|93|4|6|0|0|0|0|0|0|1154|122|12|5|5|4|0|0|0|0|0|0
D|K|20160520|HRTG|4|3|1402|2068|8|16|300|343|3|4|2|2|902|1000|2|3|2|1|200|725|3|9|2|1|0|0|0|0|0|0
D|K|20160520|HRTX|12|11|8608.8571|18643.5001|94|226|1860|7550.75|24|104|8|6|6180.8571|10363.7501|58|114|10|11|568|729|12|8|5|5|0|0|0|0|0|0
D|K|20160520|HRZN|1|5|564|1565|3|12|100|800|1|4|1|2|464|760|2|7|1|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HSC|9|5|12381|6824|34|56|9236|5924|7|48|3|4|339|500|3|4|3|1|2806|400|24|4|6|1|0|0|0|0|0|0
D|K|20160520|HSGX|0|2|0|495|0|6|0|0|0|0|0|0|0|395|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HSII|3|4|380|624|4|10|100|215|1|3|1|3|80|9|1|2|1|2|100|400|1|5|1|1|100|0|1|0|1|0
D|K|20160520|HSKA|0|7|0|1846|0|14|0|100|0|2|0|1|0|1741|0|11|0|6|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HSNI|8|8|2319|3135|30|41|1075|1424|16|20|3|4|844|1051|10|14|4|6|300|660|3|7|2|4|100|0|1|0|1|0
D|K|20160520|HSON|1|1|700|100|1|1|0|100|0|1|0|1|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HSTM|3|3|198|322|3|7|8|310|1|5|1|2|190|4|2|1|2|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HTBI|2|2|341|400|3|4|341|100|3|1|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|HTBK|1|5|200|338|2|5|100|100|1|1|1|1|100|138|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HTCH|6|2|4646.7659|564|16|6|3368.7659|0|8|0|4|0|778|0|2|0|2|0|500|564|6|6|2|2|0|0|0|0|0|0
D|K|20160520|HTGC|4|5|7411|2420|9|23|218|870|1|12|1|2|6387|100|6|1|4|1|806|1450|2|10|2|4|0|0|0|0|0|0
D|K|20160520|HTGM|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|HTH|6|4|4181|2762|47|34|1489|1858|20|22|4|1|2692|493|27|5|5|2|0|411|0|7|0|3|0|0|0|0|0|0
D|K|20160520|HTLD|7|5|5006.7925|6041|54|58|3071.5849|5576|33|53|4|3|271.2076|400|4|4|3|3|1468|65|14|1|5|1|196|0|3|0|1|0
D|K|20160520|HTLF|3|3|508|1546|8|19|308|765|4|9|2|3|200|781|4|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HTWR|3|3|1024|771|14|9|624|461|8|5|1|1|266|310|3|4|2|3|134|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|HUBG|5|6|2638|3798|36|50|1432|2356|20|30|2|3|706|999|10|14|4|6|500|443|6|6|1|1|0|0|0|0|0|0
D|K|20160520|HUBS|10|7|5651|2956|52|37|586|1133|8|14|2|5|4565|1223|38|17|8|5|300|500|4|5|3|2|200|100|2|1|2|1
D|K|20160520|HURC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HURN|3|3|572|900|9|11|162|373|3|4|1|1|410|527|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HVT|2|3|1179|1601|8|9|451|1301|6|5|2|2|728|200|2|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160520|HW|4|6|1859|2050|30|18|920|1450|19|13|3|2|339|200|5|2|2|2|600|400|6|3|2|3|0|0|0|0|0|0
D|K|20160520|HWAY|4|3|1153|743|14|11|488|641|5|9|2|3|487|102|6|2|4|1|178|0|3|0|2|0|0|0|0|0|0|0
D|K|20160520|HWCC|4|3|520|700|6|6|300|200|3|1|2|1|88|200|1|2|1|2|57|300|1|3|1|1|75|0|1|0|1|0
D|K|20160520|HXL|7|6|1297|2034|19|26|423|721|7|10|1|2|370|500|6|6|3|3|504|813|6|10|5|3|0|0|0|0|0|0
D|K|20160520|HY|1|2|22|406|2|5|0|300|0|3|0|2|22|106|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HYH|4|6|2071|3475|28|20|861|1145|15|13|3|3|810|2130|9|5|3|5|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160520|HZN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|HZO|5|5|811|630|12|9|126|430|2|6|2|4|310|200|5|3|4|2|275|0|4|0|1|0|100|0|1|0|1|0
D|K|20160520|I|6|6|8851|3535.3333|18|28|7664|2535.3333|13|18|3|3|987|300|3|3|2|2|200|500|2|5|2|2|0|200|0|2|0|1
D|K|20160520|IAC|8|5|7536|2212|100|35|1022|678|27|11|4|2|4483|1221|44|20|6|4|1531|113|24|2|4|2|500|200|5|2|3|1
D|K|20160520|IART|7|4|1959|848|25|14|1010|45|12|3|2|2|648|403|9|7|5|3|301|400|4|4|3|2|0|0|0|0|0|0
D|K|20160520|IBCP|1|2|3|9.4|1|2|3|3.4|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IBKC|8|8|4743|3458|71|56|1984|1530|27|21|6|4|2759|1813|44|34|8|5|0|115|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IBKR|11|10|6686.7381|4313|68|75|4372|1352|36|39|6|3|1204.7381|1997|17|23|7|6|1000|964|13|13|5|7|110|0|2|0|2|0
D|K|20160520|IBOC|5|6|356|1444|15|17|19|363|1|8|1|3|261|1055|13|8|4|4|76|26|1|1|1|1|0|0|0|0|0|0
D|K|20160520|IBP|7|3|987|1703|13|18|368|1073|7|9|5|3|619|630|6|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IBTX|1|3|100|295|1|5|0|4|0|1|0|1|100|191|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ICAD|1|3|100|220|1|3|0|0|0|0|0|0|100|220|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ICBK|0|2|0|301|0|2|0|0|0|0|0|0|0|301|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ICD|4|5|800|1000|7|10|200|300|2|3|2|3|500|200|4|2|2|2|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160520|ICFI|4|4|741|364|8|12|532|1|5|1|4|1|9|260|1|9|1|4|200|103|2|2|2|2|0|0|0|0|0|0
D|K|20160520|ICLR|8|10|4636|2697|81|34|1860|1274|43|15|3|4|2169|1039|29|14|7|7|607|384|9|5|3|4|0|0|0|0|0|0
D|K|20160520|ICPT|8|8|6735.9231|10671|85|128|1703|2116|7|28|2|4|4951.9231|8537|76|99|8|7|81|18|2|1|1|1|0|0|0|0|0|0
D|K|20160520|ICUI|2|2|145|798|3|9|0|598|0|7|0|1|145|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IDA|1|4|199|694|3|11|99|285|2|3|1|2|100|405|1|7|1|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IDCC|10|13|5567|4675|62|62|1426|1751|17|24|5|5|2810|2329|31|32|8|10|1131|595|12|6|5|4|200|0|2|0|2|0
D|K|20160520|IDI|0|3|0|786|0|6|0|696|0|5|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IDN|3|1|3200|1200|10|12|2400|700|2|7|1|1|100|400|1|4|1|1|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160520|IDRA|6|10|10500|15321|43|99|6500|11264|14|52|4|5|1100|500|4|4|3|3|2900|3557|25|43|4|5|0|0|0|0|0|0
D|K|20160520|IDSA|0|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IDSY|2|1|1100|175|4|3|0|0|0|0|0|0|1100|175|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IDT|1|2|252|157|2|24|252|119|2|19|1|2|0|38|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IEC|0|2|0|225|0|2|0|125|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IESC|2|5|184|867|4|11|100|217|1|3|1|2|83|450|2|6|1|3|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|IFON|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IGT|3|3|824|1601|10|19|470|1201|5|15|2|3|200|200|2|2|1|1|154|200|3|2|2|1|0|0|0|0|0|0
D|K|20160520|IHC|1|2|200|480|1|6|0|80|0|3|0|1|200|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|III|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IIIN|3|6|1274|4507|10|53|339|2199|4|25|1|3|899|1908|5|23|3|6|36|400|1|5|1|2|0|0|0|0|0|0
D|K|20160520|IILG|17|13|54628|25179.4379|375|177|17766|3088.4379|124|24|11|5|6042|5243|46|37|11|7|30520|15808|203|106|11|8|300|1040|2|10|1|3
D|K|20160520|IIVI|4|1|1211|566|21|7|639|485|10|6|1|1|472|81|10|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|IKGH|0|4|0|5955|0|7|0|15|0|1|0|1|0|5540|0|3|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160520|IKNX|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IL|2|6|1621|2925|18|31|1621|2125|18|25|2|5|0|100|0|1|0|1|0|700|0|5|1|2|0|0|0|0|0|0
D|K|20160520|IMAX|4|9|6855|2701|32|30|5494|1329|21|16|2|5|1204|998|9|12|3|5|57|300|1|1|1|1|100|74|1|1|1|1
D|K|20160520|IMDZ|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|IMGN|15|15|68147|77305|597|710|21279|26795|135|223|10|8|4564|2129|42|22|8|6|40734|48381|404|465|7|9|1570|0|16|0|3|1
D|K|20160520|IMI|1|1|200|100|6|1|0|100|0|1|0|1|200|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IMKTA|9|5|3258|1228|48|31|1814|489|25|9|6|3|1444|694|23|21|8|5|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IMMR|4|5|1797|1644|18|12|1397|1244|15|8|2|3|200|100|1|1|1|1|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160520|IMMU|10|18|33145|35262.5|219|220|21431|20593.5|113|105|7|12|1012|3609|10|14|5|6|9702|10860|86|99|6|10|1000|200|10|2|5|1
D|K|20160520|IMMY|4|3|6038|811|22|14|800|173|3|2|3|1|4765|619.1321|14|11|3|3|473|18.8679|5|1|3|1|0|0|0|0|0|0
D|K|20160520|IMOS|6|2|2529|399|21|4|648|199|7|2|2|1|1681|200|11|2|5|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|IMPR|2|2|236|134|4|2|100|134|1|2|1|2|2|0|1|0|1|0|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|IMPV|11|8|4599|2381|58|29|2241|1589|27|18|3|4|757|506|13|8|8|5|1101|286|13|3|6|2|500|0|5|0|3|0
D|K|20160520|INAP|5|2|1845|1200|21|10|123|900|2|7|2|1|100|0|1|0|1|0|1622|300|18|3|4|2|0|0|0|0|0|0
D|K|20160520|INCR|8|7|3884|5301|38|74|1465|1628|11|24|2|5|2016|2573|22|35|7|5|300|1000|4|14|2|4|103|100|1|1|1|1
D|K|20160520|INDB|4|5|697|603|11|6|210|285|4|3|2|2|487|318|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INFI|6|8|4788|13064|36|75|3052|7954|17|36|3|4|434|2571|2|14|2|5|1202|2539|15|25|2|5|100|0|2|0|1|0
D|K|20160520|INGN|3|3|1705|1271|19|16|101|300|2|3|1|2|625|671|8|10|3|3|679|0|6|0|1|0|300|300|3|3|1|1
D|K|20160520|ININ|2|4|590|1511|6|23|290|371|3|8|1|2|100|850|1|9|1|2|200|290|2|6|1|1|0|0|0|0|0|0
D|K|20160520|INO|14|12|63467|52076.4531|262|252|34552|42962.4531|148|190|8|7|22486|4612|56|21|8|7|6229|4402|56|40|9|7|200|100|2|1|1|1
D|K|20160520|INOD|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INOV|11|7|6521|2826|76|29|3189|1267|39|18|4|4|1759|1559|19|11|8|5|1573|0|18|0|4|0|0|0|0|0|0|0
D|K|20160520|INSM|6|8|2634|2661.3846|40|48|932|1971.3846|13|37|3|6|1003|471|14|6|4|3|699|219|13|5|3|3|0|0|0|0|0|0
D|K|20160520|INST|1|1|100|153|1|3|0|13|0|1|0|1|100|140|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INSY|10|8|4516|5364|45|102|2932|2211|18|46|5|4|1193|2279|19|44|6|6|391|874|8|12|2|4|0|0|0|0|0|0
D|K|20160520|INT|7|5|1370|662|21|19|806|277|15|8|4|4|564|198|6|7|5|3|0|187|0|4|0|2|0|0|0|0|0|0
D|K|20160520|INTG|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INTL|3|4|2604|619|7|9|864|200|4|3|2|1|1740|319|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INUV|1|1|100|20|1|1|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INVA|6|7|5963|3774|51|55|4402|2909|28|42|4|3|701|310|10|5|4|4|860|555|13|8|4|4|0|0|0|0|0|0
D|K|20160520|INVE|2|4|1310|1205|9|11|0|600|0|2|0|1|1310|605|9|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INVN|6|10|8757|11651|36|82|6688|6969|15|36|3|3|700|1800|7|18|2|3|1369|2882|14|28|5|8|0|0|0|0|0|0
D|K|20160520|INVT|3|4|650|2810|4|5|150|0|2|0|1|0|500|2710|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|INWK|2|2|609|500|6|3|409|500|4|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|INXN|5|9|3138|7029|47|77|1574|1416|27|17|2|4|611|2277|8|22|4|5|628|3020|8|35|2|4|325|316|4|3|2|3
D|K|20160520|IO|2|3|674|742|3|6|275|200|2|2|2|2|399|542|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IOC|16|17|68115.3486|72335|543|744|29648.3486|26585|210|272|11|10|28988|28838.828|238|307|10|15|8782|14195|87|136|8|11|697|2716.172|8|29|4|6
D|K|20160520|IONS|16|13|17908.7096|24082.3333|191|358|5129.0322|16064.3333|37|240|6|10|9645.6774|6332|114|100|14|10|2843|1489|37|16|6|6|291|197|3|2|3|1
D|K|20160520|IOSP|3|3|411|617|5|12|211|486|3|8|2|1|100|78|1|3|1|2|100|53|1|1|1|1|0|0|0|0|0|0
D|K|20160520|IOTS|0|1|0|167.5|0|2|0|67.5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IPAR|2|1|400|879|6|5|400|879|6|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IPCC|2|4|699|942|8|6|465|710|4|3|1|1|234|132|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IPCI|1|2|100|816|1|2|100|0|1|0|1|0|0|800|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IPGP|7|6|2215|5282|25|39|975|549|9|8|1|1|1140|3489|15|21|7|4|100|1144|1|9|1|3|0|100|0|1|0|1
D|K|20160520|IPHI|6|5|1276|4155|14|44|550|2521|6|25|4|2|426|934|5|10|4|5|300|700|3|9|2|3|0|0|0|0|0|0
D|K|20160520|IPHS|4|3|961|916|6|7|0|142|0|2|0|2|961|774|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IPWR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IPXL|7|10|5227|2853|41|35|2496|1588|26|19|3|5|2225|511|9|7|5|3|406|654|5|8|4|6|100|100|1|1|1|1
D|K|20160520|IQNT|4|5|801|902|8|10|201|502|3|6|1|2|500|300|4|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|IRBT|4|5|2023|1637|26|17|1722|640|22|7|2|2|200|497|2|5|1|3|101|500|2|5|2|1|0|0|0|0|0|0
D|K|20160520|IRDM|9|11|15030.3333|19919.2301|113|132|9465.3333|9194.2301|53|61|7|6|771|400|8|4|3|4|4794|10325|52|67|4|5|0|0|0|0|0|0
D|K|20160520|IRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IRIX|5|2|937|101|10|2|237|0|3|0|3|0|700|100|7|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IRMD|3|5|287|654|20|8|26|478|3|4|2|1|261|152|17|3|3|3|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160520|IRWD|13|17|23056|35350|189|339|15270|22164|113|217|10|11|746|2240|8|18|4|4|6940|10946|67|104|8|13|100|0|1|0|1|0
D|K|20160520|ISCA|4|5|1227|1167|16|15|920|300|11|5|2|2|262|767|4|9|3|4|0|100|0|1|0|1|45|0|1|0|1|0
D|K|20160520|ISIG|1|3|96|396|1|4|0|96|0|1|0|1|0|200|0|2|0|2|96|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|ISIL|13|9|22019|11124|249|99|6093|4230|82|32|7|5|8455|2422|84|25|5|3|7471|4427|83|41|9|6|0|45|0|1|0|1
D|K|20160520|ISLE|4|3|1943|260|13|4|843|257|11|3|3|2|1100|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ISNS|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ISSC|3|1|3900|434|4|2|200|434|1|2|1|1|3700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ITCI|8|8|3823.6875|3727|54|59|1061.6875|1233|18|17|5|4|2352|2046|30|34|5|7|310|448|5|8|4|2|100|0|1|0|1|0
D|K|20160520|ITEK|1|3|700|2300|7|23|700|300|7|3|1|2|0|1600|0|16|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160520|ITG|4|2|2849|218|28|4|1561|1|15|1|2|1|811|217|8|3|4|2|477|0|5|0|2|0|0|0|0|0|0|0
D|K|20160520|ITRI|5|2|323|677|5|10|100|440|1|6|1|2|223|137|4|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ITRN|3|0|367|0|3|0|0|0|0|0|0|0|367|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ITT|7|5|3784|2908|55|35|1841|889|24|11|3|2|666|1100|13|11|4|3|1053|875|13|12|5|5|224|44|5|1|2|1
D|K|20160520|IVAC|4|1|1506|200|5|2|1206|200|3|2|3|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IVC|5|4|1806|6251|22|30|1210|4641|15|10|4|3|400|300|4|4|2|2|196|1110|3|14|3|3|0|200|0|2|0|1
D|K|20160520|IVTY|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|IXYS|2|2|193|200|3|2|100|100|1|1|1|1|93|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|JACK|11|12|5953|11712|68|126|2342|5069|23|59|6|5|2794|4034|36|41|8|6|517|2309|6|23|3|6|300|300|3|3|2|1
D|K|20160520|JAGX|2|1|1550|1|2|1|1500|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160520|JAKK|4|6|2623|2842|31|30|2043|692|26|8|4|4|380|250|3|3|3|2|200|1900|2|19|2|4|0|0|0|0|0|0
D|K|20160520|JAX|1|1|100|173|1|1|0|0|0|0|0|0|100|173|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|JBSS|3|6|602|2563|10|42|283|980|4|13|1|3|319|1560|6|28|3|6|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160520|JBT|6|3|2404|1103|96|14|789|433|22|7|2|1|1615|670|74|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|JCOM|4|6|1197|2418|18|30|874|1058|13|11|2|2|223|871|4|13|3|5|100|489|1|6|1|3|0|0|0|0|0|0
D|K|20160520|JCS|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|JE|1|2|111|711|3|8|111|600|3|5|1|1|0|0|0|0|0|0|0|111|0|3|0|2|0|0|0|0|0|0
D|K|20160520|JEC|5|9|1940|2896|38|57|1001|1141|19|25|2|5|576|1206|9|25|4|5|363|449|10|6|2|5|0|100|0|1|0|1
D|K|20160520|JGW|3|3|5200|692|29|6|200|332|2|3|2|2|4021|360|18|3|1|2|979|0|9|0|1|0|0|0|0|0|0|1
D|K|20160520|JIVE|4|3|3480|1526|35|18|1300|449|13|5|3|2|480|200|5|2|2|2|1700|877|17|11|4|2|0|0|0|0|0|0
D|K|20160520|JJSF|1|3|119|306|4|7|109|305|3|6|1|2|10|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|JMP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|JNP|3|1|1700|244|18|3|100|0|1|0|1|0|1400|244|15|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|JOB|1|0|212|0|1|0|0|0|0|0|0|0|212|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|JOE|2|4|1065|909|11|15|965|420|10|7|2|3|100|283|1|5|1|2|0|206|0|3|1|1|0|0|0|0|0|0
D|K|20160520|JONE|2|1|139|700|2|7|0|0|0|0|0|0|139|0|2|0|2|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160520|JOUT|2|1|200|24|2|1|0|0|0|0|0|0|200|24|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|JPEP|2|2|300|124|4|3|200|0|3|0|1|0|100|0|1|0|1|0|0|1|0|1|0|1|0|123|0|2|0|2
D|K|20160520|JRJR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|JRVR|1|3|100|408|1|5|0|0|0|0|0|0|100|308|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|JUNO|12|11|12711|7898|166|133|7288|4173|83|61|6|8|4536|3362|71|66|8|10|787|363|11|6|5|4|100|0|1|0|1|0
D|K|20160520|JVA|0|2|0|117.66|0|3|0|117.66|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|JW A|3|4|939|1201|17|12|517|201|9|3|2|2|422|900|8|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|JYNT|1|3|400|825|2|4|100|625|1|2|1|2|300|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KAI|1|4|199|761|2|6|100|550|1|3|1|2|99|211|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KALU|5|6|455|1010|10|16|295|499|5|5|3|2|60|509|4|10|2|5|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160520|KAMN|4|3|486|413|7|5|386|100|6|1|4|1|100|113|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|KBAL|0|2|0|123|0|3|0|104|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KBR|6|7|4265|4008|56|49|1986|1448|28|19|3|5|300|550|4|9|2|1|1979|2010|24|21|4|5|0|0|0|0|0|0
D|K|20160520|KCG|3|6|7509|1860|41|28|6468|1199|27|16|2|2|241|317|3|4|2|2|800|344|11|8|1|4|0|0|0|0|0|0
D|K|20160520|KE|3|3|1175|700|5|8|0|100|0|1|0|1|1175|500|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|KELYA|7|5|1920|3039|29|41|546|1036|7|12|5|3|1159|1202|17|19|4|3|215|801|5|10|2|3|0|0|0|0|0|0
D|K|20160520|KEM|0|2|0|1100|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|9|0|2|0|0|0|0|0|0
D|K|20160520|KERX|10|15|18190|47796.6842|149|248|10190|34954.6842|74|131|6|11|218|500|6|6|2|3|7782|12342|69|111|8|9|0|0|0|0|1|0
D|K|20160520|KEX|8|9|2017|3229|27|46|785|1068|9|17|2|4|932|1828|15|25|7|8|300|233|3|3|3|2|0|100|0|1|0|1
D|K|20160520|KEYS|10|10|16764.5|17891.648|117|183|4617|7519.648|45|83|6|5|9987.5|7526|48|69|8|9|1960|1646|22|19|6|5|200|1200|2|12|2|1
D|K|20160520|KEYW|8|7|1618|6858|20|79|655|4814|7|51|3|5|605|1544|9|23|6|5|358|500|4|5|3|3|0|0|0|0|0|0
D|K|20160520|KFFB|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KFRC|3|5|3331|1999|21|34|407|315|8|6|1|3|1024|982|10|19|2|3|1900|702|3|9|2|1|0|0|0|0|0|0
D|K|20160520|KFS|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KFY|4|6|1866|1712|19|27|515|1002|8|19|2|4|1151|398|9|4|3|3|200|312|2|4|1|2|0|0|0|0|0|0
D|K|20160520|KGJI|3|4|2190|2578|7|12|178|503|2|3|2|1|1514.592|2075|4|9|3|4|497.408|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|KIN|1|2|100|400|1|2|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KIRK|4|4|1433.6094|1190|19|16|482|329|8|5|3|2|951.6094|560|11|7|4|3|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160520|KITE|12|8|9589|5338|69|91|1411|2302|23|38|3|6|7778|2829|42|50|10|8|400|107|4|2|3|2|0|100|0|1|0|1
D|K|20160520|KKD|5|6|6337|8800|51|74|5516|7004|45|63|4|3|500|0|2|0|1|0|321|1796|4|11|2|5|0|0|0|0|0|0
D|K|20160520|KLDX|3|7|1180|8778|12|35|1100|4086|11|17|3|3|0|3392|0|5|0|3|0|1300|0|13|0|3|80|0|1|0|1|0
D|K|20160520|KLIC|5|8|5828|4404|29|49|1406|2775|7|32|3|3|3089|849|6|8|4|4|1333|780|16|9|4|4|0|0|0|0|0|0
D|K|20160520|KLXI|12|10|9681|6694|105|75|5591|2406|55|24|6|5|2691|2028|33|23|6|5|1399|2260|17|28|5|5|0|0|0|0|0|0
D|K|20160520|KMG|1|2|23|355|1|4|23|0|1|0|1|0|0|0|0|0|0|0|0|355|0|4|0|2|0|0|0|0|0|0
D|K|20160520|KMPH|5|5|1137|1617|10|11|100|300|1|2|1|2|400|1017|3|6|3|3|637|300|6|3|2|2|0|0|0|0|0|0
D|K|20160520|KMPR|2|2|1525|420|17|7|25|220|2|5|1|1|900|100|9|1|1|1|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160520|KN|5|6|1020|3247|16|40|704|2078|13|28|4|4|100|100|1|1|1|1|216|1069|2|11|2|3|0|0|0|0|0|0
D|K|20160520|KND|9|10|6607|7832|63|78|4507|4639|40|45|6|7|200|200|2|3|2|2|1900|2693|21|29|4|5|0|300|0|1|0|1
D|K|20160520|KNDI|6|6|3031|3760|15|31|670|296|6|4|4|2|2296|1501|8|8|3|4|65|1963|1|19|1|3|0|0|0|0|0|0
D|K|20160520|KNL|1|1|100|429|1|6|100|329|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KNOP|4|5|276|1010|4|11|100|0|1|0|1|0|176|1010|3|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KNX|6|8|4012|3324.1292|39|39|2035|1880.6909|18|21|2|4|177|364.4383|3|4|2|2|1800|979|18|13|3|5|0|100|0|1|0|1
D|K|20160520|KODK|1|1|100|868|1|8|0|668|0|6|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KONA|2|5|1371|1375|14|13|973|1075|9|10|1|3|298|200|4|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|KOP|5|4|2885|1284|34|20|1549|880|19|15|2|1|1236|304|14|4|4|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160520|KOPN|8|8|11707|10155|50|39|8629|7191|36|26|5|4|1878|1569|4|6|4|3|1200|1395|10|7|2|6|0|0|0|0|0|0
D|K|20160520|KOS|10|12|41505|24120|275|174|30408|12897|188|93|6|7|2043|4078|19|25|5|5|9054|7145|68|56|7|9|0|0|0|0|0|0
D|K|20160520|KPTI|2|7|4174|1066|48|18|3547|281|31|4|1|2|527|582|15|11|2|7|100|203|2|3|1|1|0|0|0|0|0|0
D|K|20160520|KRA|2|4|1097|1842|14|12|640|1380|9|6|1|2|357|362|3|5|1|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|KRNT|2|2|585|522|7|6|0|0|0|0|0|0|585|522|7|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KRNY|9|11|11082.5632|12470.937|97|100|6779.4749|3564.937|48|35|6|6|949.0151|500|8|5|5|3|3354.0732|8406|41|60|7|7|0|0|0|0|0|0
D|K|20160520|KRO|3|2|2536|822|18|9|2436|322|17|4|3|1|100|100|1|1|1|1|0|200|0|2|0|2|0|200|0|2|0|1
D|K|20160520|KS|6|5|3769|2974|36|27|2324|1774|20|15|3|3|300|200|4|2|1|2|1045|1000|11|10|4|4|100|0|1|0|1|0
D|K|20160520|KTCC|2|1|300|2|3|2|0|0|0|0|0|0|200|1|2|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160520|KTOS|5|6|7023|3307.3333|33|37|5544|1671.3333|18|18|3|5|480|221|6|2|4|2|999|1415|9|17|3|3|0|0|0|0|0|0
D|K|20160520|KTWO|7|6|2634.1875|2348|38|30|1174|402|18|9|2|3|1003.1875|1236|15|13|5|5|457|710|5|8|4|2|0|0|0|0|0|0
D|K|20160520|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|KW|2|3|692|1252|8|18|654|1052|7|16|1|1|0|0|0|0|0|0|38|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|KWR|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LABL|4|6|1202|1412|13|17|200|1109|2|13|1|2|902|203|10|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|LAD|9|11|4249|3862|32|49|1433|575|12|9|3|5|2680|3087|18|38|7|11|36|100|1|1|1|1|100|100|1|1|1|1
D|K|20160520|LAKE|2|1|652.5|100|7|1|652.5|0|7|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LAMR|7|8|1654|1232|23|30|1138|1042|11|24|2|6|402|90|7|5|6|4|114|100|5|1|3|1|0|0|0|0|0|0
D|K|20160520|LANC|5|6|4949|4043|58|65|1995|1225|26|23|2|4|2854|2518|31|40|5|5|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160520|LAND|4|5|206|1394|4|9|100|594|1|3|1|2|106|800|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LAYN|1|2|630|251|5|4|630|151|5|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LAZ|5|4|2207|3389|26|30|507|617|9|9|4|2|1700|2548|17|18|3|4|0|224|0|3|0|1|0|0|0|0|0|1
D|K|20160520|LBAI|1|1|500|100|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LBIO|6|6|6189|1697|34|21|4252|917|8|10|4|4|536|576|9|4|3|3|1301|201|16|6|2|2|100|3|1|1|1|1
D|K|20160520|LBIX|0|1|0|2600|0|5|0|0|0|0|0|0|0|2600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LBRDA|7|9|1892|2725|23|29|428|1036|7|9|3|3|1212|1289|12|15|6|7|212|200|3|3|3|2|40|200|1|2|1|2
D|K|20160520|LBRDK|7|11|5660|9574|66|88|1276|1425|14|14|4|5|3237|6648|35|58|4|7|1047|1501|16|16|3|5|100|0|1|0|2|0
D|K|20160520|LBY|2|5|500|4058|5|14|65|2100|1|3|1|2|435|1958|4|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LCI|15|12|16093|14189.7206|138|151|9147|8890.7206|67|92|11|6|4523|3508|46|41|9|11|2423|1491|25|15|6|7|0|300|0|3|0|3
D|K|20160520|LCNB|1|1|11|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|LCUT|0|3|0|487|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|377|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LDL|1|2|400|124|4|2|100|124|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LDOS|10|9|4157|3293|48|48|3|1448|1|24|1|4|2548|1668|27|22|6|7|1106|177|15|2|6|2|500|0|5|0|3|0
D|K|20160520|LDR|2|0|104|0|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LDRH|3|5|490|1296|6|15|200|870|3|10|2|3|190|326|2|4|2|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160520|LE|6|8|1542|1363|19|30|607|692|8|20|2|4|835|440|10|5|5|4|100|231|1|5|1|2|0|0|0|0|0|0
D|K|20160520|LECO|7|7|1554|2506|22|37|434|840|7|12|2|1|520|1462|6|22|4|7|600|204|9|3|5|3|0|0|0|0|0|0
D|K|20160520|LEE|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LEI|4|3|4220|1624|8|4|2800|0|1|0|1|0|1320|1601|6|3|4|2|100|0|1|0|1|0|0|23|0|1|0|1
D|K|20160520|LEU|1|3|100|200|1|4|100|0|1|0|1|0|0|200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LFUS|5|3|538|316|9|6|283|65|5|2|3|1|255|251|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LFVN|0|4|0|604|0|6|0|200|0|1|0|1|0|304|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LGIH|7|7|2960|1919|49|21|1541|691|22|6|4|3|1321|1228|26|15|6|6|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|LGND|8|11|2658|3485|26|45|463|1699|9|17|2|6|2095|1586|16|26|7|10|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|LHCG|3|2|764|501|11|8|303|100|5|1|2|1|461|101|6|2|3|1|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160520|LIFE|3|9|2038|3306|13|25|998|990|5|8|2|3|640|1616|4|9|2|6|400|700|4|8|1|3|0|0|0|0|0|0
D|K|20160520|LILA|2|2|300|128|3|2|0|0|0|0|0|0|300|28|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LILAK|3|3|463|400|6|5|0|0|0|0|0|0|463|400|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LINC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LIND|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LION|3|4|453|700|6|6|331|300|4|3|2|1|122|300|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LIOX|4|6|796|2500|10|26|522|600|7|6|3|2|74|274|1|3|1|2|200|1626|2|17|1|5|0|0|0|0|0|0
D|K|20160520|LITE|8|9|4954|4613|51|49|1256|2201|17|19|4|5|2771|718|23|13|7|5|727|1094|9|11|3|4|200|600|2|6|2|1
D|K|20160520|LIVE|5|4|375|2613|5|7|160|0|2|0|2|0|115|2413|2|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|LIVN|5|3|1198|1341|16|15|751|419|11|4|2|1|347|422|4|6|4|3|100|400|1|4|1|2|0|100|0|1|0|1
D|K|20160520|LJPC|5|4|3737|1030|11|12|2437|200|6|2|3|2|1300|530|5|7|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|LKFN|2|2|469|171|7|2|100|71|1|1|1|1|369|0|6|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LLNW|4|4|2739|1076|10|10|2539|0|8|0|3|0|0|0|0|0|0|0|200|1076|2|10|1|4|0|0|0|0|0|0
D|K|20160520|LM|9|7|5642|3556|75|50|3180|2268|47|33|3|3|458|331|6|6|4|2|1904|957|21|11|5|3|100|0|1|0|1|0
D|K|20160520|LMAT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LMIA|0|1|0|800|0|4|0|300|0|2|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LMNR|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|LMNX|7|7|2732|2417|19|28|655|300|6|4|2|2|1777|1305|10|12|5|5|300|812|3|12|2|3|0|0|0|0|0|0
D|K|20160520|LMOS|4|4|600|396|10|5|300|100|3|1|2|1|200|296|6|4|1|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160520|LMRK|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LNCE|6|8|5187|3623|63|43|2680|2869|34|34|3|4|682|304|8|4|3|3|1825|450|21|5|4|4|0|0|0|0|0|0
D|K|20160520|LNDC|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160520|LNN|3|3|2151|2684|13|13|2039|204|10|5|1|2|112|2480|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LNTH|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LOAN|1|0|634|0|3|0|134|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LOB|2|1|318|400|5|2|0|100|0|1|0|1|218|300|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|LOCK|8|8|5672|9761|53|106|2936|3459|24|44|4|3|700|2300|7|23|2|2|1936|4002|21|39|5|7|100|0|1|0|1|0
D|K|20160520|LOCO|10|4|19077|3580|78|22|16424|3526|50|20|4|3|1312|3|12|1|4|1|1341|51|16|1|5|1|0|0|0|0|0|0
D|K|20160520|LOGI|5|2|2417|543|23|8|2138|243|20|5|4|1|179|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|LOGM|4|6|550|971|8|14|300|504|4|8|2|2|250|247|4|5|3|4|0|220|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LOPE|3|1|684|673|12|13|494|653|10|11|3|1|100|20|1|2|1|1|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|LORL|1|1|1375|430|6|6|882|130|3|3|1|1|493|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LOV|3|2|770|420|6|5|570|300|4|3|2|2|200|120|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LOXO|4|4|830|1208|12|14|34|300|1|3|1|1|796|776|11|9|4|3|0|132|0|2|0|2|0|0|0|0|0|0
D|K|20160520|LPCN|1|6|100|3112|1|36|0|457|0|5|0|3|0|2053.7105|0|23|0|5|100|601.2895|1|8|1|3|0|0|0|0|0|0
D|K|20160520|LPG|2|3|1049|2592|7|21|499|2293|5|18|1|2|100|99|1|1|1|1|450|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|LPLA|10|13|19049|17509|222|225|6499|5162|88|72|4|7|4502|1790|41|26|5|7|8048|10425|93|125|7|11|0|132|0|2|0|2
D|K|20160520|LPNT|8|11|3712|3943|50|59|1089|1999|18|29|4|4|2233|1302|28|19|7|7|300|642|3|11|2|6|90|0|1|0|1|0
D|K|20160520|LPSN|7|6|7519|4801|67|52|3355|1764|32|21|4|2|365|500|4|5|2|3|3799|2537|31|26|6|6|0|0|0|0|0|0
D|K|20160520|LPTH|1|3|100|193|1|3|100|88|1|1|1|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LPX|8|6|9327|11221|95|105|3901|5140|41|37|3|3|969|1361|10|14|3|2|4457|4720|44|54|7|4|0|0|0|0|0|0
D|K|20160520|LQ|7|8|2346|4161|20|45|1520|1894|11|25|3|2|201|645|3|5|2|3|525|1622|5|15|3|6|100|0|1|0|1|0
D|K|20160520|LQDT|4|2|5675|631|12|8|119|31|2|2|1|1|5456|100|8|1|3|1|100|500|2|5|1|1|0|0|0|0|0|0
D|K|20160520|LRN|3|2|571|497|9|11|457|397|6|10|3|1|14|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|LSTR|9|9|2891|4314|35|54|870|1677|12|22|3|4|1372|1137|16|15|5|7|349|1300|4|15|4|3|300|200|3|2|2|1
D|K|20160520|LTRPA|7|7|4249|4818|70|82|1935|2835|33|50|3|4|507|809|7|11|3|4|1426|1174|26|21|4|4|381|0|4|0|1|0
D|K|20160520|LTS|6|6|2328|1600|16|17|1316|1000|13|10|4|3|12|100|1|1|1|1|1000|500|2|6|2|3|0|0|0|0|0|0
D|K|20160520|LTXB|9|6|3589|3713|54|25|842|2509|24|17|4|4|2206|1204|24|8|7|5|541|0|6|0|5|0|0|0|0|0|0|0
D|K|20160520|LWAY|1|1|200|323|2|4|100|0|1|0|1|0|100|300|1|3|1|1|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160520|LXFT|5|5|1589|4495|25|63|600|1310|7|18|1|3|789|2216|16|31|5|4|100|869|1|13|1|2|100|100|1|1|1|1
D|K|20160520|LXK|6|11|6713|6516|61|71|5663|3720|50|37|3|5|500|893|5|9|2|5|550|1903|6|25|5|7|0|0|0|0|0|0
D|K|20160520|LXRX|11|15|8748|15730|83|210|5881|7074|52|96|6|9|1344|1725|16|34|6|9|1523|6831|15|79|5|7|0|100|0|1|0|1
D|K|20160520|LXU|8|6|5957|3125|69|27|4079|1945|44|16|4|1|530|480|9|5|4|3|1348|700|16|6|5|3|0|0|0|0|0|0
D|K|20160520|LYTS|1|6|100|1826|1|25|100|400|1|4|1|2|0|500|0|7|0|5|0|926|0|14|0|2|0|0|0|0|0|0
D|K|20160520|LYV|7|7|5631|7514|65|87|3150|2809|37|38|6|3|300|0|3|0|3|0|2181|4605|25|48|4|5|0|100|0|1|0|1
D|K|20160520|LZB|4|5|675|712|10|9|420|331|6|4|2|1|55|110|2|2|2|2|0|271|0|3|1|3|200|0|2|0|2|0
D|K|20160520|MACK|13|12|29963.6667|40631|273|317|15446.6667|24641|149|180|9|8|2715|2896|26|18|5|6|11802|13094|98|119|7|8|0|0|0|0|0|0
D|K|20160520|MAIN|4|6|3503|4237|19|32|2825|490|11|7|2|2|578|1453|7|11|3|4|100|2294|1|14|1|3|0|0|0|0|0|0
D|K|20160520|MANH|9|9|8900|6932|115|90|3072|3471|40|53|7|2|3202|2219|39|25|7|8|2626|1242|36|12|5|6|0|0|0|0|0|0
D|K|20160520|MANT|4|4|815|1068|15|19|390|731|8|11|3|3|325|313|6|7|3|2|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20160520|MANU|7|1|1476|100|12|1|908|0|4|0|2|0|468|100|7|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|MARA|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MASI|6|5|5974|2904|43|41|945|2006|15|30|2|3|4598|398|21|6|5|3|431|400|7|4|3|3|0|100|0|1|0|1
D|K|20160520|MATR|1|2|150|1433|2|9|150|1233|2|7|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MATW|3|3|462|423|5|9|0|338|0|7|0|2|364|1|4|1|3|1|98|84|1|1|1|1|0|0|0|0|0|0
D|K|20160520|MATX|5|4|1350|798|21|12|540|196|11|3|3|2|710|100|9|2|2|1|100|402|1|6|1|4|0|100|0|1|0|1
D|K|20160520|MB|1|0|100|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|MBCN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MBFI|7|5|1406|1380|22|18|1185|905|17|11|6|2|121|300|4|2|2|2|100|175|1|5|1|3|0|0|0|0|0|0
D|K|20160520|MBII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MBLX|3|2|523|1137|5|8|0|0|0|0|0|0|523|1137|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MBRG|2|3|217|806|4|13|0|75|0|1|0|1|217|731|4|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MBTF|1|8|200|3048.608|2|25|0|2214.206|0|18|0|6|200|834.402|2|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MBUU|1|3|100|743|1|8|0|577|0|6|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|66|0|1|0|1
D|K|20160520|MBVT|1|1|27|47|1|2|0|0|0|0|0|0|27|47|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MBWM|3|1|302|100|4|1|0|0|0|0|0|0|302|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MC|2|2|700|556|8|9|200|242|1|5|1|1|100|314|1|4|1|2|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160520|MCBC|0|3|0|509|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|309|0|4|0|2|0|0|0|0|0|0
D|K|20160520|MCC|6|4|14353.6974|21192|37|21|5448.6974|18461|18|14|4|3|7575|2231|6|3|2|2|1330|500|13|4|3|2|0|0|0|0|0|0
D|K|20160520|MCEP|3|5|2598|3300|5|8|2298|200|3|1|2|1|300|2900|2|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|MCF|10|4|4328|2025|44|13|2594|1101|31|7|6|3|1634|924|12|6|8|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|MCFT|1|2|78|484|1|8|78|0|1|0|1|0|0|200|0|2|0|1|0|284|0|6|0|2|0|0|0|0|0|0
D|K|20160520|MCHX|3|5|1912.75|2700|22|16|978.75|2300|12|12|2|4|200|0|2|0|2|0|734|400|8|4|2|3|0|0|0|0|0|0
D|K|20160520|MCRB|5|5|1153|1628|12|19|575|314|6|5|2|2|578|635|6|10|4|4|0|679|0|4|0|2|0|0|0|0|0|0
D|K|20160520|MCRI|1|1|153|1347|2|5|153|1347|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MCRN|1|1|100|10|1|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MCS|0|2|0|43|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MCY|3|3|352|831|5|9|185|546|1|7|1|2|67|100|3|1|2|1|100|0|1|0|1|0|0|185|0|1|0|1
D|K|20160520|MDC|6|5|2817|2368|28|27|1325|1042|13|15|3|3|100|100|1|1|1|1|1292|1226|13|11|2|3|100|0|1|0|1|0
D|K|20160520|MDCA|10|8|5112.3|3633|59|38|1976.3|2062|18|23|3|3|1269|886|20|8|8|5|1867|585|21|6|3|3|0|100|0|1|0|1
D|K|20160520|MDCO|9|9|3987|3621|64|56|1656|1178|33|27|3|2|1977|1098|27|13|6|5|354|1345|4|16|2|7|0|0|0|0|0|0
D|K|20160520|MDGN|2|2|383|649|6|8|100|446|1|6|1|2|183|203|4|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|MDLY|1|2|100|702|1|12|0|0|0|0|0|0|100|452|1|8|1|2|0|250|0|4|0|1|0|0|0|0|0|0
D|K|20160520|MDM|5|4|2000|1500|15|14|1000|500|6|5|3|2|500|300|4|3|2|2|500|700|5|6|1|2|0|0|0|0|0|0
D|K|20160520|MDP|7|3|1472|894|20|10|673|314|10|3|2|1|501|380|7|5|4|3|298|200|3|2|3|1|0|0|0|0|0|0
D|K|20160520|MDSO|5|8|1644|2119|26|31|421|1073|7|16|4|4|1123|845|18|12|5|4|100|101|1|2|1|2|0|100|0|1|0|1
D|K|20160520|MDU|5|6|3000.7|8259.6881|34|58|2054.7|6874.6881|23|42|3|4|400|421|4|6|1|1|546|964|7|10|4|4|0|0|0|0|0|0
D|K|20160520|MDVX|0|3|0|1141|0|4|0|0|0|0|0|0|0|1141|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MDXG|9|10|6024|14229.7692|70|87|3314|11536.7692|40|60|7|5|876|806|12|8|5|5|1834|1887|18|19|3|5|0|0|0|0|0|0
D|K|20160520|MED|2|1|461|85|14|1|88|85|5|1|2|1|373|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MEET|5|10|14614|16473|46|92|2240|8704|14|44|3|6|10461|3610|9|11|2|7|1913|4159|23|37|4|7|0|0|0|0|0|0
D|K|20160520|MEI|3|6|2251|2135|30|26|1295|1530|18|17|2|4|856|555|11|8|3|3|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160520|MEIP|2|3|1560|510|3|6|1560|510|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MELI|8|10|5632|4769|70|61|2319|1689|21|24|3|3|3113|2880|47|34|8|9|0|200|0|3|0|3|200|0|2|0|1|0
D|K|20160520|MEMP|2|6|300|3381|3|18|0|2081|0|5|0|1|200|100|2|1|1|1|100|1200|1|12|1|6|0|0|0|0|0|0
D|K|20160520|MENT|16|11|48470|48642.3333|413|443|20732|22410.3333|161|187|9|8|9654|4002|77|36|8|5|17084|21030|165|208|11|7|1000|1200|10|12|3|3
D|K|20160520|MEOH|12|10|13701|6817|152|78|8412|2976|92|35|4|2|1883|922|21|12|5|6|3206|2719|37|29|9|9|200|200|2|2|1|1
D|K|20160520|MEP|1|2|300|500|1|2|0|0|0|0|0|0|300|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MERC|3|1|2750|100|9|1|2350|0|5|0|1|0|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|MESG|8|3|2180|1065.8143|24|13|536|300|6|3|2|1|1390|765.8143|15|10|7|3|254|0|3|0|2|0|0|0|0|0|0|0
D|K|20160520|MFCB|1|2|175|275|1|2|175|100|1|1|1|1|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MFLX|5|3|10018|1903|20|5|5556|200|12|3|4|2|4262|1703|6|2|3|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160520|MFRI|2|2|63|363|2|5|18|0|1|0|1|0|45|245|1|3|1|2|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20160520|MFRM|8|7|2898|5196|33|41|1345|3026|15|21|4|2|1253|1970|15|18|5|6|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160520|MG|2|1|2003|862|17|3|466|862|5|3|1|1|1348|0|10|0|2|0|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|MGEE|1|3|180|300|3|3|180|200|3|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MGI|7|5|3446|2888|28|26|1471|898|11|8|4|1|1100|1290|8|11|3|5|675|700|7|7|2|2|200|0|2|0|1|0
D|K|20160520|MGIC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MGLN|5|3|2482|2654|24|41|566|439|10|8|2|2|1826|1540|13|24|3|3|0|675|0|9|0|1|90|0|1|0|1|0
D|K|20160520|MGNX|8|7|2989|5636|49|99|1705|3516|26|50|5|5|1185|1820|22|46|6|6|99|300|1|3|1|1|0|0|0|0|0|0
D|K|20160520|MGPI|6|4|331|1217|9|13|140|272|4|4|4|2|130|802|4|7|2|3|61|143|1|2|1|2|0|0|0|0|0|0
D|K|20160520|MGRC|3|4|3794|2372|31|23|1562|1630|14|13|2|3|2130|313|15|5|3|3|102|429|2|5|1|1|0|0|0|0|0|0
D|K|20160520|MHGC|2|4|727|821|3|9|727|290|3|5|2|3|0|0|0|0|0|0|0|531|0|4|0|2|0|0|0|0|0|0
D|K|20160520|MHLD|8|3|3108|1727|35|23|1038|1687|11|22|5|2|283|40|4|1|3|1|1687|0|19|0|4|1|100|0|1|0|1|0
D|K|20160520|MHO|3|2|574|390|8|7|259|100|4|3|2|2|315|290|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MIFI|6|5|2245|7098|14|20|1345|4000|7|11|3|3|100|2698|1|4|1|4|800|400|6|5|4|2|0|0|0|0|0|0
D|K|20160520|MIME|0|3|0|354|0|5|0|0|0|0|0|0|0|17|0|1|0|1|0|337|0|4|0|2|0|0|0|0|0|0
D|K|20160520|MIND|2|3|200|270|2|3|100|0|1|0|1|0|100|170|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MINI|4|8|946|1822|9|20|733|826|6|9|3|5|150|302|2|5|2|4|0|631|0|5|0|3|63|63|1|1|1|1
D|K|20160520|MITK|10|6|10587|7737|44|62|4572|4696|22|29|4|2|910|619|6|7|4|3|5105|2422|16|26|7|6|0|0|0|0|0|0
D|K|20160520|MITL|9|5|12717|56367|95|360|5228|45717|46|270|4|3|100|200|1|2|1|1|6589|10450|40|88|6|4|800|0|8|0|1|0
D|K|20160520|MKSI|8|6|4374|2196|32|21|1159|1343|15|12|5|2|2511|510|9|5|3|4|704|243|8|3|5|2|0|100|0|1|0|1
D|K|20160520|MKTO|8|10|7256|7860|61|84|3962|5019|32|51|4|4|2796|1578|24|19|5|7|498|1213|5|13|3|6|0|50|0|1|0|1
D|K|20160520|MKTX|5|6|1449|3977|20|30|307|671|4|7|1|2|1142|3099|16|20|5|5|0|107|0|2|0|2|0|100|0|1|0|1
D|K|20160520|MLAB|2|4|217|794|4|8|0|199|0|1|0|1|217|495|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MLHR|3|7|1591|2266|18|30|310|1073|5|12|2|3|581|188|6|3|2|3|700|1005|7|15|1|3|0|0|0|0|0|0
D|K|20160520|MLI|1|2|410|326|5|5|410|326|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MLNK|0|3|0|505|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|405|0|5|0|3|0|0|0|0|0|0
D|K|20160520|MLNX|7|4|2459|2200|32|16|678|1693|10|8|1|3|746|287|8|5|4|3|985|120|13|2|6|2|50|100|1|1|1|1
D|K|20160520|MLP|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MLR|1|2|145|187|1|4|145|14|1|1|1|1|0|173|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MLSS|2|0|5400|0|6|0|900|0|1|0|1|0|4500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MLVF|2|1|270|70|3|1|0|0|0|0|0|0|270|70|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MMAC|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MMI|2|3|178|488|3|5|177|188|2|2|1|1|1|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160520|MMLP|5|8|1880|3969|27|42|607|2018|14|10|3|2|1273|1414|13|22|4|6|0|507|0|9|0|3|0|30|0|1|0|1
D|K|20160520|MMS|6|3|2568|1092|37|16|406|767|4|12|1|2|921|225|13|3|6|2|1141|100|19|1|4|1|100|0|1|0|1|0
D|K|20160520|MMSI|5|3|1500|1126|15|14|1200|610|12|7|3|1|300|216|3|4|2|2|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160520|MMYT|5|3|847|640|10|6|309|431|4|3|3|1|500|100|5|1|4|1|38|109|1|2|1|2|0|0|0|0|0|0
D|K|20160520|MN|1|1|4|571|1|7|4|0|1|0|1|0|0|0|0|0|0|0|0|571|0|7|0|1|0|0|0|0|0|0
D|K|20160520|MNGA|3|5|2250|16938|4|18|300|13503|2|8|2|3|1850|2794|1|3|1|3|100|641|1|7|1|2|0|0|0|0|0|0
D|K|20160520|MNI|2|3|300|700|2|8|0|446|0|5|0|3|0|0|0|0|0|0|300|254|2|3|2|2|0|0|0|0|0|0
D|K|20160520|MNOV|3|3|547|680|3|7|250|380|1|4|1|2|100|300|1|3|1|2|197|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|MNRK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MNRO|6|6|3141|3542|35|44|1028|568|14|10|3|4|2113|2474|21|29|6|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160520|MNTA|8|12|5857|6163|54|96|4230|3912|26|58|6|5|927|1101|21|25|3|8|700|1150|7|13|3|5|0|0|0|0|0|0
D|K|20160520|MNTX|1|4|100|300|1|5|0|130|0|2|0|2|100|170|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MOBL|6|4|2285|735|22|8|1405|535|12|6|3|4|560|0|6|0|3|0|320|200|4|2|3|1|0|0|0|0|0|0
D|K|20160520|MOD|4|2|577.223|1108|8|15|469.223|400|6|4|3|2|8|400|1|3|1|2|100|308|1|8|1|2|0|0|0|0|0|0
D|K|20160520|MODN|4|5|1237|1039|11|17|841|233|8|4|1|2|396|306|3|6|3|2|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160520|MOFG|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MOG A|1|1|184|1|3|1|84|0|2|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MOH|9|11|6978|4328|87|69|2298|2814.6667|34|48|2|7|2568|1266.3334|28|15|8|7|2112|247|25|6|4|4|0|0|0|0|0|0
D|K|20160520|MORN|4|5|803|1694|15|17|192|888|2|5|1|2|611|706|13|11|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MOV|2|6|891|1389|9|20|691|549|7|10|2|3|200|590|2|7|1|4|0|250|0|3|0|3|0|0|0|0|0|0
D|K|20160520|MPAA|1|3|2299|640|7|9|299|520|3|7|1|2|2000|120|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MPET|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MPG|3|2|411|1200|15|13|211|740|13|8|2|1|200|260|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|MPSX|1|1|100|203|1|8|100|24|1|1|1|1|0|179|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MPWR|6|7|1449|918|12|14|240|278|3|6|3|3|1109|440|8|6|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|MPX|1|0|177|0|1|0|0|0|0|0|0|0|177|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MRCY|4|3|2271|1736|21|26|1660|916|15|16|2|2|311|720|3|9|2|1|300|100|3|1|1|2|0|0|0|0|0|0
D|K|20160520|MRIN|2|7|125|1794|3|20|25|500|2|4|1|1|0|203|0|3|0|3|100|1091|1|13|1|3|0|0|0|0|0|0
D|K|20160520|MRLN|2|0|2633|0|4|0|0|0|0|0|0|0|2633|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MRNS|4|4|831|1116.6327|7|7|300|100|1|1|1|1|531|1016.6327|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MRTN|5|3|688|605|10|9|391|305|5|5|2|2|134|200|2|2|2|2|163|100|3|2|1|1|0|0|0|0|0|0
D|K|20160520|MRTX|6|5|356|516|8|10|310|215|5|6|3|3|6|201|2|3|2|3|40|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MSA|4|4|700|1023|8|12|300|715|4|7|2|2|400|308|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MSB|0|3|0|1283|0|5|0|0|0|0|0|0|0|1283|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MSCC|14|11|10059|6738|74|91|2528|4063|24|54|6|8|4439|1173|13|20|6|7|3077|1402|36|16|9|4|15|100|1|1|1|1
D|K|20160520|MSEX|4|6|302|947|6|9|100|0|1|0|1|0|202|847|5|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MSFG|2|1|1799|3|8|1|0|3|0|1|0|1|315|0|6|0|2|0|1484|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|MSG|2|5|419|511|2|7|0|10|0|1|0|1|419|408|2|5|2|5|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MSGN|2|1|1589|965|17|11|789|765|9|9|1|1|100|200|1|2|1|1|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160520|MSM|5|5|985|3122|15|46|266|2286|4|30|3|4|381|836|6|16|5|3|338|0|5|0|3|2|0|0|0|0|0|0
D|K|20160520|MSON|2|3|1103|862|12|9|0|165|0|1|0|1|1070|697|11|8|2|3|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|MSTR|8|5|2939|2356|39|32|921|373|11|9|4|2|1918|1683|27|20|7|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160520|MTCH|10|14|7159|7937|65|64|3375|2716|29|28|4|8|804|3021|11|13|5|7|2980|2000|25|20|6|5|0|200|0|3|0|1
D|K|20160520|MTDR|9|14|5773|7277|77|105|3858|3527|48|57|5|7|1025|900|10|13|4|6|765|2550|17|32|6|8|125|300|2|3|2|1
D|K|20160520|MTEX|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MTGE|10|5|4613|4792|46|44|2088|1500|24|15|7|2|500|1000|3|9|2|1|1901|2292|17|20|5|5|124|0|2|0|2|0
D|K|20160520|MTH|6|3|1851|402|21|5|1160|300|13|3|2|1|491|102|6|2|3|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160520|MTN|7|6|2663.5325|863|29|22|888|203|6|4|2|2|1775.5325|560|23|17|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MTOR|10|10|21135|12768|129|114|14422|8211|63|73|6|5|3800|1400|35|11|3|3|2913|2957|31|28|4|7|0|200|0|2|0|1
D|K|20160520|MTR|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MTRN|4|5|956|463|11|21|434|288|5|18|2|4|522|101|6|2|4|1|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160520|MTRX|6|4|1049|242|13|7|350|221|4|4|2|3|498|20|6|2|5|2|201|1|3|1|2|1|0|0|0|0|0|0
D|K|20160520|MTSC|1|3|7|800|1|8|0|300|0|3|0|1|7|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MTSI|7|7|4188|7184|44|83|1600|3434|19|39|3|3|1919|2987|17|34|5|5|669|763|8|10|3|4|0|0|0|0|0|0
D|K|20160520|MTX|2|8|1168|2278|25|29|355|904|9|11|2|3|813|1069|16|13|1|6|0|305|0|5|0|3|0|0|0|0|0|0
D|K|20160520|MTZ|9|9|13161|9634.5|111|78|4464|7543|47|56|6|7|200|222.5|2|3|2|2|8397|1669|61|17|6|3|100|200|1|2|1|1
D|K|20160520|MUSA|5|6|1627|1164|22|16|705|471|8|7|2|2|822|228|13|7|4|4|0|365|0|1|0|1|100|100|1|1|1|1
D|K|20160520|MUX|8|7|19095|46743.2333|103|165|9702|28991.2333|46|59|5|3|1701|1400|18|15|6|4|7692|16152|39|90|6|5|0|200|0|1|0|1
D|K|20160520|MVG|5|4|8266|7643|76|57|2931|4249|27|25|3|2|1429|264|14|3|4|2|3906|3030|35|28|5|3|0|100|0|1|0|1
D|K|20160520|MVIS|2|6|1572|2697|12|14|0|801|0|5|0|3|1372|296|11|4|2|2|0|1600|0|5|0|2|200|0|1|0|1|0
D|K|20160520|MWA|12|9|14985|12460|113|95|6450|4658|45|41|7|5|2300|1000|23|10|3|1|6235|6802|45|44|9|8|0|0|0|0|0|0
D|K|20160520|MWW|6|8|10529|15128|96|91|2614|7761|25|33|3|4|5115|2300|46|17|4|5|2800|5067|25|41|4|6|0|0|0|0|0|0
D|K|20160520|MX|3|3|2256|1091|23|11|1400|191|14|2|1|1|256|0|3|0|2|0|600|900|6|9|2|2|0|0|0|0|0|0
D|K|20160520|MXL|16|13|28018.0588|18755|190|172|16229.0588|10413|76|107|10|9|3435|3411|33|14|7|6|8354|4631|81|49|7|8|0|300|0|2|0|1
D|K|20160520|MXPT|2|1|120|19|4|2|0|0|0|0|0|0|119|19|3|2|1|1|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160520|MXWL|2|4|1500|790|8|11|1400|530|7|7|2|2|100|100|1|1|1|1|0|160|0|3|0|2|0|0|0|0|0|0
D|K|20160520|MYCC|6|8|5588|5402|21|51|4614|2563|10|29|1|4|100|1206|1|5|1|4|874|1633|10|17|5|4|0|0|0|0|0|0
D|K|20160520|MYE|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MYGN|10|14|8744|16767|106|241|5561|12677|61|180|5|8|1632|1884|20|34|5|10|1551|2206|25|27|7|10|0|0|0|0|0|0
D|K|20160520|MYOK|3|2|220|360|3|3|100|0|1|0|1|0|120|360|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|MYOS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|MYRG|4|6|2138|2875|21|34|1238|214|12|5|2|2|900|921|9|12|3|3|0|1740|0|17|0|4|0|0|0|0|0|0
D|K|20160520|NADL|3|4|401|723|4|7|300|0|2|0|1|0|101|223|2|4|2|3|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160520|NAII|4|1|1473|100|6|1|1323|0|4|0|2|0|100|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|NAME|1|2|100|458|1|5|0|0|0|0|0|0|100|358|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NANO|1|8|1419|2879|11|33|719|1897|9|22|1|4|700|782|2|9|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|NAO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|NAP|2|2|1164|1315|2|7|0|1000|0|1|0|1|1164|300|2|5|2|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NAT|13|14|29905.9728|31847|137|172|24516.9728|25117|89|112|7|5|2312|962|12|10|8|8|3077|5068|36|45|7|7|0|700|0|5|0|2
D|K|20160520|NATH|1|1|100|13|1|1|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NATI|7|3|4326|1511|48|23|2107|1206|18|19|2|2|547|305|9|4|5|2|1572|0|20|0|3|0|100|0|1|0|1|0
D|K|20160520|NATR|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NAVG|0|2|0|175|0|3|0|0|0|0|0|0|0|175|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NBHC|4|4|1197|572|19|14|475|148|16|5|3|2|622|424|2|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|NBIX|8|7|10332|9331|122|129|3488|3142|43|45|4|5|4537|5589|54|77|6|7|1607|200|18|3|2|2|700|400|7|4|3|1
D|K|20160520|NBTB|6|5|516|1734|19|29|401|467|12|7|5|3|115|413|7|7|5|2|0|854|0|15|0|2|0|0|0|0|0|0
D|K|20160520|NBY|4|5|3470|3464|33|23|395|1100|4|7|2|3|1575|1864|14|11|4|4|1500|500|15|5|1|1|0|0|0|0|0|0
D|K|20160520|NC|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NCI|2|5|1464|1404|15|25|1108|886|11|17|2|3|100|57|1|1|1|1|256|461|3|7|2|3|0|0|0|0|0|0
D|K|20160520|NCIT|3|2|266|200|3|2|0|0|0|0|0|0|266|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NCMI|6|4|2814|2207|32|26|946|1038|12|13|4|3|1100|650|11|6|3|3|768|519|9|7|2|2|0|0|0|0|0|0
D|K|20160520|NCS|2|4|1761|1584|17|19|1353|1164|12|13|1|3|208|320|3|5|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|NDLS|1|3|600|220|6|4|600|10|6|1|1|1|0|10|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|NDRM|1|3|29|732|1|5|29|600|1|1|1|1|0|84|0|2|0|2|0|48|0|2|0|1|0|0|0|0|0|0
D|K|20160520|NDRO|2|1|1100|700|5|4|700|0|2|0|2|0|400|500|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|NDSN|5|8|2385|4236|44|78|1605|497|29|15|4|3|639|2110|12|40|3|7|121|1329|2|20|2|4|20|300|1|3|1|2
D|K|20160520|NEFF|3|0|682|0|6|0|400|0|3|0|3|0|0|0|0|0|0|0|282|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|NEO|4|3|2861|1671|26|18|1032|1317|7|13|2|2|200|100|2|1|2|1|1629|254|17|4|2|2|0|0|0|0|0|0
D|K|20160520|NEOG|3|4|197|344|4|5|0|100|0|1|0|1|197|144|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NEON|6|3|2012|2100|12|11|1004|634|4|3|3|1|608|500|5|5|3|2|400|966|3|3|2|2|0|0|0|0|0|0
D|K|20160520|NEOS|6|5|1091|867|14|10|100|46|2|2|1|1|461|521|6|5|5|3|530|300|6|3|1|1|0|0|0|0|0|0
D|K|20160520|NEP|2|1|319|100|8|1|0|0|0|0|0|0|119|100|6|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0
D|K|20160520|NEPT|1|0|1500|0|3|0|1500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NERV|3|5|300|1726|3|17|0|1168|0|5|0|4|200|558|2|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|NEU|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NEWM|7|8|8215|4813|75|59|6233|2909|52|38|3|3|1462|600|17|6|4|4|520|1204|6|14|4|3|0|100|0|1|0|1
D|K|20160520|NEWR|3|3|1971|609|17|12|970|308|10|8|2|2|1001|201|7|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NEWT|3|3|3100|2011|10|8|200|1711|2|5|1|2|2900|200|8|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160520|NFBK|1|3|100|911|1|13|100|410|1|6|1|2|0|100|0|2|0|1|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20160520|NFG|6|6|2376|2000|23|40|895|575|12|10|3|1|1327|712|8|16|3|6|54|713|2|14|1|2|100|0|1|0|1|0
D|K|20160520|NGHC|3|8|3379|2927|41|31|2069|2126|20|25|2|8|372|701|6|5|2|3|737|100|12|1|2|2|201|0|3|0|2|0
D|K|20160520|NGL|9|5|26359|8382|50|62|20469|7764|34|47|6|3|5085|496|6|7|3|3|805|122|10|8|3|2|0|0|0|0|0|0
D|K|20160520|NGS|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NGVC|2|2|727|600|5|8|600|300|3|3|2|1|127|299|2|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NHC|0|3|0|638|0|10|0|505|0|6|0|3|0|133|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NHTC|5|6|976|1376|13|15|572|150|6|2|3|1|404|1145|7|12|3|6|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NIHD|4|4|1402|565|10|9|962|100|5|1|2|1|300|60|3|1|1|1|60|405|1|7|2|2|80|0|1|0|1|0
D|K|20160520|NILE|5|5|933|1503|17|24|350|468|6|9|1|3|546|835|10|12|5|4|0|200|0|3|0|1|37|0|1|0|1|0
D|K|20160520|NJR|8|7|3623|2747|40|40|1151|1805|18|26|6|4|1184|100|6|1|5|1|1288|842|16|13|4|5|0|0|0|0|0|0
D|K|20160520|NK|10|13|6654|7709|37|59|2554|4069|8|23|3|8|3197|2734|20|25|8|10|879|906|8|11|3|3|24|0|1|0|1|0
D|K|20160520|NKA|4|6|745|2722|6|21|0|1388|0|13|0|3|702|1234|4|7|2|4|43|100|2|1|2|1|0|0|0|0|0|0
D|K|20160520|NKTR|10|13|15589|12244|150|141|8112|4073|64|51|6|8|2266|1400|26|14|5|3|5111|6671|59|75|5|8|100|100|1|1|1|1
D|K|20160520|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NLNK|11|11|19144|7322|92|130|11158|3906|46|75|7|5|7538|3024|41|51|7|10|248|392|3|4|2|2|200|0|2|0|1|0
D|K|20160520|NLS|10|6|3929|2212|41|26|2550|799|23|7|3|2|1079|375|16|7|8|4|300|1038|2|12|2|3|0|0|0|0|0|0
D|K|20160520|NLST|2|2|650|248.76|5|3|100|48.76|1|1|1|1|197|100|2|1|1|1|353|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|NMBL|6|8|7473|7083|53|64|6983|5410|48|45|4|3|0|100|0|1|0|1|490|1573|5|18|3|6|0|0|0|0|0|0
D|K|20160520|NMFC|1|3|100|337|1|5|100|137|1|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|NMIH|6|4|5254|1145|39|10|2600|600|27|5|3|3|2654|200|12|2|4|2|0|345|0|3|0|1|0|0|0|0|0|0
D|K|20160520|NMM|5|6|4816|6376|30|42|2190|1994|16|11|3|3|1|101|1|2|1|1|2625|4281|13|29|3|5|0|0|0|0|0|0
D|K|20160520|NMRX|1|2|2|102|1|2|2|0|1|0|1|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NNA|6|4|10746.3457|1900|46|14|8841.3457|0|28|0|4|0|600|800|4|2|2|2|1305|1100|14|12|2|2|0|0|0|0|0|0
D|K|20160520|NNBR|5|6|2633|1463.5556|22|16|1813|862.5556|13|9|3|2|620|321|7|5|3|4|200|280|2|2|2|1|0|0|0|0|0|0
D|K|20160520|NNI|0|3|0|550|0|13|0|138|0|7|0|2|0|412|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NNVC|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NOA|2|1|379|100|4|1|379|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NOG|11|6|10721|26213.8571|66|150|8212|18108.8571|53|70|7|4|2300|1105|11|13|7|3|209|7000|2|67|2|3|0|0|0|0|0|0
D|K|20160520|NOMD|8|5|6639|1200.1765|64|10|1300|500.1765|6|3|4|3|3235|600|34|6|5|4|2004|100|23|1|4|1|100|0|1|0|1|0
D|K|20160520|NORD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NOVT|0|3|0|700|0|5|0|100|0|1|0|1|0|300|0|3|0|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NP|3|2|417|265|7|3|147|100|3|1|2|1|270|0|4|0|2|0|0|165|0|2|0|1|0|0|0|0|0|0
D|K|20160520|NPK|3|1|434|9|7|1|325|0|4|0|2|0|109|9|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NPO|6|6|1013|689|14|14|453|334|7|5|3|1|460|315|6|4|4|4|100|29|1|4|1|2|0|11|0|1|0|1
D|K|20160520|NPTN|3|7|4958|3532|32|35|2896|2540|20|23|2|5|1962|313|11|4|1|4|100|679|1|8|1|4|0|0|0|0|0|0
D|K|20160520|NR|2|4|2500|1749|19|15|1400|1049|8|8|1|3|600|300|6|3|1|1|500|400|5|4|2|2|0|0|0|0|0|0
D|K|20160520|NRCIA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NRIM|2|0|550|0|2|0|550|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NRP|1|0|573|0|2|0|0|0|0|0|0|0|573|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NRT|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NS|6|9|6919|4174|101|64|1508|2066|51|30|4|3|4542|1880|39|29|6|7|852|228|10|5|2|4|17|0|1|0|1|0
D|K|20160520|NSH|2|3|863|5149|5|12|101|4802|1|5|1|2|300|347|2|7|1|3|462|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|NSIT|5|3|1853|995|34|18|310|554|4|10|1|3|1295|341|23|7|5|1|248|0|7|0|2|0|0|100|0|1|0|1
D|K|20160520|NSM|5|6|4181|9395|50|105|3147|1430|37|17|2|3|623|1546|8|16|1|4|411|6419|5|72|4|4|0|0|0|0|0|0
D|K|20160520|NSP|6|4|3393|2334|162|29|1627|756|50|13|3|2|1566|1378|109|14|6|3|200|200|3|2|2|1|0|0|0|0|0|0
D|K|20160520|NSR|6|7|1990|1219|27|21|684|392|7|10|3|3|527|20|11|1|3|1|779|807|9|10|2|4|0|0|0|0|0|0
D|K|20160520|NSSC|1|2|298|107|1|2|0|0|0|0|0|0|298|106|1|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160520|NSTG|2|5|763|2280|9|16|327|880|4|5|1|2|400|1400|4|11|1|5|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|NSU|4|3|4614|7080|22|33|1050|5157|7|20|3|3|0|400|0|4|0|1|3564|1523|15|9|3|2|0|0|0|0|0|0
D|K|20160520|NTCT|8|9|6901|7671|75|91|5572|5048|57|60|5|4|200|568|2|7|2|4|1129|2055|16|24|5|6|0|0|0|0|0|0
D|K|20160520|NTGR|6|5|2715|1999|26|27|2015|466|19|10|4|3|400|1233|4|14|3|4|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20160520|NTI|3|8|760|1965|10|29|200|520|2|5|1|3|120|100|2|1|2|1|440|1345|6|23|2|6|0|0|0|0|0|0
D|K|20160520|NTIP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NTK|0|2|0|473|0|4|0|173|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NTP|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NTRA|5|6|3607|2313|10|28|521|1700|4|19|1|5|2932|438|4|6|3|4|154|175|2|3|2|1|0|0|0|0|0|0
D|K|20160520|NTRI|7|8|3405|3330.3333|50|57|1754|1034.3333|25|26|3|5|999|1699|16|24|5|6|652|597|9|7|4|5|0|0|0|0|0|0
D|K|20160520|NTWK|1|2|100|1000|1|5|0|0|0|0|0|0|100|1000|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NURO|0|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NUS|11|6|9079|8532|75|153|5279|5477|40|98|6|4|3075|1498|21|30|8|5|725|1457|14|24|3|3|0|100|0|1|0|1
D|K|20160520|NUTR|0|2|0|134|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|134|0|2|0|2|0|0|0|0|0|0
D|K|20160520|NUVA|4|6|3315|2356|25|33|1021|1505|12|22|2|3|2294|651|13|9|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|NVCN|7|4|99478.9988|60670.5128|110|55|23808.9988|16427.5128|55|21|6|4|9867|20553|21|18|5|4|55503|23690|29|16|3|2|10300|0|5|0|1|0
D|K|20160520|NVCR|3|5|1610|1553.5801|17|17|1180|1212.5801|12|13|2|4|330|241|4|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|NVDQ|2|5|200|746|2|10|200|304|2|4|2|4|0|180|0|2|0|2|0|262|0|4|0|3|0|0|0|0|0|0
D|K|20160520|NVEC|4|1|377|122|6|3|0|0|0|0|0|0|367|122|5|3|4|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|NVEE|3|4|330|2019|5|18|160|0|2|0|2|0|170|1759|3|15|3|4|0|260|0|3|0|1|0|0|0|0|0|0
D|K|20160520|NVET|0|1|0|435|0|1|0|0|0|0|0|0|0|435|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NVFY|3|2|7090|4317.5|13|7|900|3614.725|2|3|1|1|1892|602.775|7|3|3|1|4298|100|4|1|1|1|0|0|0|0|0|0
D|K|20160520|NVGS|8|6|3967|1974|49|28|1621|920|20|14|4|3|1733|740|23|8|5|3|613|314|6|6|3|4|0|0|0|0|0|0
D|K|20160520|NVIV|4|2|2208|600|10|5|290|500|2|4|2|1|1618|100|5|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160520|NVMI|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|NVRO|9|4|4346|4027|50|35|2183|1776|22|7|6|3|1963|2151|26|27|7|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|NVTA|2|3|69|139|2|5|69|0|2|0|2|0|0|74|0|4|0|2|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NWBI|8|9|13080|7774|78|79|8891|2250|39|28|3|2|1989|2319|16|23|3|4|2100|3205|22|28|5|6|100|0|1|0|1|0
D|K|20160520|NWBO|4|4|2565.7819|489.6097|18|6|875.4902|208.0446|7|1|3|1|1590.2917|106|10|3|2|3|100|175.5651|1|2|1|1|0|0|0|0|0|0
D|K|20160520|NWE|4|6|721|849|12|15|257|231|6|6|1|1|464|518|6|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|NWHM|4|2|376|104|4|2|200|100|2|1|2|1|76|4|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|NWLI|1|1|100|50|2|1|50|0|1|0|1|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NWN|6|6|485|1814|15|28|259|789|9|8|4|3|226|602|6|10|4|5|0|423|0|10|0|3|0|0|0|0|0|0
D|K|20160520|NWPX|2|2|200|157|2|2|100|0|1|0|1|0|100|157|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NWS|10|9|37704|38235.3333|321|366|18932|18453.3333|145|166|8|8|4421|1790|43|22|3|3|14351|17992|133|178|7|7|0|0|0|0|0|0
D|K|20160520|NWY|11|8|18068.8463|6261.0001|127|46|12768.8463|2997|93|22|8|6|3278|2512.0001|19|18|4|6|422|652|14|5|4|3|1600|100|1|1|1|1
D|K|20160520|NX|3|2|2321|1259|32|19|2319|899|31|15|2|2|0|60|0|1|0|1|2|200|1|2|1|1|0|100|0|1|0|1
D|K|20160520|NXST|9|8|2552|1289|25|26|831|744|9|14|4|2|1337|101|12|7|5|5|284|344|3|4|3|3|100|100|1|1|1|1
D|K|20160520|NXTM|6|5|2543|1849|32|26|1643|1464|21|19|3|2|200|25|3|3|1|3|600|360|7|4|2|2|100|0|1|0|1|0
D|K|20160520|NYLD|3|1|1128|501|13|6|528|401|5|5|1|1|100|100|1|1|1|1|500|0|7|0|2|0|0|0|0|0|0|0
D|K|20160520|NYLD A|3|2|755|470|9|11|455|360|5|9|2|2|200|110|2|2|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|NYMT|11|13|9788|20448.7|70|102|3414|10346.7|23|37|7|5|1600|1800|9|12|3|4|4774|8302|38|53|9|10|0|0|0|0|0|0
D|K|20160520|NYMX|1|4|100|600|1|6|0|300|0|3|0|2|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|NYNY|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|NYT|4|4|3022|2633|31|25|2522|2382|26|21|3|3|0|0|0|0|0|0|500|251|5|4|2|3|0|0|0|0|0|0
D|K|20160520|OA|5|6|2054|1028|32|15|983|292|16|3|4|1|871|360|12|6|3|3|200|276|4|5|2|3|0|100|0|1|0|1
D|K|20160520|OAK|9|7|3037|3406|26|25|1475|1800|8|9|3|4|1462|1307|17|13|8|6|100|299|1|3|1|2|0|0|0|0|0|0
D|K|20160520|OB|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OCFC|4|3|362|492|5|5|262|0|4|0|4|0|100|392|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160520|OCIP|1|3|70|462|1|5|0|292|0|3|0|1|70|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OCLS|2|1|3400|1475|4|6|0|1300|0|5|0|1|3200|175|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|OCRX|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OCUL|6|4|9776|1540|22|14|1186|865|4|5|3|1|8490|276|17|4|5|2|100|399|1|5|1|2|0|0|0|0|0|0
D|K|20160520|OCX|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ODC|1|1|900|135|3|2|0|0|0|0|0|0|900|0|3|0|1|0|0|135|0|2|0|1|0|0|0|0|0|0
D|K|20160520|OEC|1|4|100|371|1|5|100|100|1|1|1|1|0|171|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|OESX|1|3|700|3764|3|11|0|1090|0|2|0|2|700|2374|3|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|OFG|8|5|2151.0078|3268|25|37|1878.8919|972|21|10|6|2|200|905|2|10|2|2|72.1159|1391|2|17|3|3|0|0|0|0|0|0
D|K|20160520|OFIX|7|6|4998|1413|27|22|2515|864|12|14|3|3|2483|449|15|7|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|OGS|4|4|1200|1862|13|22|690|512|7|7|4|2|510|650|6|7|1|3|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160520|OHRP|2|2|560|600|2|5|500|500|1|4|1|1|60|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|OII|13|13|11812|6710|145|111|2716|2081|39|50|6|7|1013|1299|13|19|8|5|7883|3130|91|40|9|10|200|200|2|2|2|2
D|K|20160520|OIS|6|8|2814|3836|48|69|1848|2141|35|35|4|5|368|581|6|21|3|4|598|1114|7|13|3|5|0|0|0|0|0|0
D|K|20160520|OKSB|1|0|179|0|1|0|179|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OLED|16|9|14474|7791|144|83|7394|2275|69|30|10|5|6810|3866|72|41|12|5|70|1650|1|12|1|6|200|0|2|0|2|0
D|K|20160520|OLLI|6|5|1388|2117|13|23|300|1030|3|12|2|3|601|687|4|7|3|2|487|400|6|4|4|2|0|0|0|0|0|0
D|K|20160520|OMAM|1|2|21|400|3|4|20|400|2|4|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OMCL|1|2|33|269|2|7|33|260|2|5|1|1|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OME|3|4|1108|1560|13|14|1008|600|12|6|3|3|100|960|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OMED|5|4|724|1124|8|9|224|323|3|4|1|2|500|801|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OMER|9|5|2940|3907|34|35|1028|1126|10|12|3|2|1134|1774|16|12|7|5|778|1007|8|11|4|1|0|0|0|0|0|0
D|K|20160520|OMEX|2|1|2900|50|3|1|100|50|1|1|1|1|2800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OMF|4|7|1456|8388|41|84|908|6204|23|61|2|4|243|1889|14|20|3|5|205|295|3|3|2|3|100|0|1|0|1|0
D|K|20160520|OMI|6|5|2257|3154.6666|39|40|1298|2591.3333|23|33|3|5|192|263.3333|3|4|3|2|767|200|13|2|6|2|0|100|0|1|0|1
D|K|20160520|OMN|3|4|500|1337|5|14|200|437|2|5|2|2|200|500|2|5|2|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160520|ONB|9|9|10098|9867.3333|115|90|5173|4367.3333|68|36|6|5|1700|3143|13|27|2|3|3225|2357|34|27|7|4|0|0|0|0|0|0
D|K|20160520|ONCE|10|10|16420.4286|9275.01|122|102|5198|1955|24|21|5|4|10781.6542|5535.01|92|65|10|10|340.7744|1585|5|15|2|3|100|200|1|1|1|1
D|K|20160520|ONCS|7|7|21245|29787|80|61|9407|12248|47|28|4|5|11430|15469|28|21|6|6|408|2070|5|12|2|3|0|0|0|0|0|0
D|K|20160520|ONDK|7|5|1504.2857|665|19|9|670.6122|257|6|4|4|3|703.0612|28|11|1|3|1|130.6122|380|2|4|2|2|0|0|0|0|0|0
D|K|20160520|ONE|1|1|1|200|1|2|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ONP|1|1|9|109|1|2|9|100|1|1|1|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ONTY|8|16|10298|31952|54|108|5986|24760|22|52|4|12|1000|901|5|6|4|3|3312|6291|27|50|5|9|0|0|0|0|0|0
D|K|20160520|ONVO|4|10|3155|8954.7841|13|37|2729|5943.7841|8|14|3|5|50|451|1|6|1|5|376|2560|4|17|3|4|0|0|0|0|0|0
D|K|20160520|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|OPB|7|4|884|801|21|9|616|360|13|5|4|1|84|242|3|2|2|2|184|99|5|1|3|1|0|100|0|1|0|1
D|K|20160520|OPGN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OPHT|7|11|3658|6205|67|112|203|1483|3|27|3|4|3218|4422|61|82|6|11|237|200|3|2|2|2|0|100|0|1|0|1
D|K|20160520|OPTT|0|4|0|360|0|5|0|0|0|0|0|0|0|240|0|2|0|2|0|112|0|2|0|2|0|8|0|1|0|1
D|K|20160520|OPWR|2|2|622|1186|4|15|150|225|1|2|1|1|472|961|3|13|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OPY|4|6|935|1268.3684|9|22|200|327|1|4|1|2|735|719.4099|8|15|4|4|0|221.9585|0|3|0|2|0|0|0|0|0|0
D|K|20160520|ORA|3|1|642|109|5|2|200|0|2|0|1|0|342|109|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|ORBC|5|8|4318|3932|33|48|3462|3128|27|39|3|5|552|300|2|3|1|2|304|504|4|6|2|3|0|0|0|0|0|0
D|K|20160520|ORBK|9|8|9977.0909|4921|105|57|5142.0909|1527|49|20|5|1|2795|1585|32|19|7|6|1840|1809|22|18|3|6|200|0|2|0|2|0
D|K|20160520|ORIG|13|14|168840.3831|216646.1104|378|487|135450.3831|152392.9462|222|284|9|7|13661|19891.1642|53|66|11|9|19729|44013|103|136|8|10|0|349|0|1|0|1
D|K|20160520|ORIT|3|3|268|1124|6|23|258|615|5|13|3|2|10|150|1|2|1|2|0|356|0|7|0|2|0|3|0|1|0|1
D|K|20160520|ORMP|6|5|931|1961|11|30|200|0|1|0|1|0|604|1510|8|15|4|5|127|451|2|15|1|2|0|0|0|0|0|0
D|K|20160520|ORN|1|5|285|1200|4|14|185|200|3|3|1|2|100|300|1|3|1|3|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160520|ORPN|4|4|8833.3333|6680|50|19|466.6667|3600|5|7|1|2|8366.6666|3080|45|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ORRF|1|1|10|440|1|1|0|440|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|OSG|1|2|100|500|1|5|0|400|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OSGB|2|3|2120|1300|5|7|100|200|1|1|1|1|2020|894.9367|4|5|2|2|0|205.0633|0|1|0|1|0|0|0|0|0|0
D|K|20160520|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OSIR|4|5|2390|1255|9|13|601|688|6|7|3|2|1789|367|3|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|OSIS|8|5|3894|2303|47|38|1674|1060|18|16|3|3|2023|1043|26|20|6|4|97|200|2|2|1|1|100|0|1|0|1|0
D|K|20160520|OSK|4|3|1662|1453|21|22|419|886|6|15|1|2|1143|167|14|3|4|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160520|OSTK|4|4|7488.2571|5316|25|22|5211|659|12|7|2|2|2076.2571|4457|9|13|3|2|201|200|4|2|2|2|0|0|0|0|0|0
D|K|20160520|OSUR|7|6|6595|4602|60|49|3319|2758|25|29|4|5|407|244|5|4|3|1|2869|1600|30|16|5|3|0|0|0|0|0|0
D|K|20160520|OTIC|7|10|5105|2429|32|28|950|203|11|3|3|3|4055|1282|20|16|7|8|100|644|1|6|1|3|0|300|0|3|0|1
D|K|20160520|OTTR|3|4|558|1405|9|12|208|1090|5|8|2|3|250|200|3|2|2|1|100|115|1|2|1|2|0|0|0|0|0|0
D|K|20160520|OUTR|8|12|3248|4891|56|66|861|1945|17|19|4|8|1517|2036|30|37|6|11|370|410|4|5|4|3|500|500|5|5|2|2
D|K|20160520|OVAS|7|8|6486|13082|37|59|3515|1444|8|17|3|4|1838|4174|18|28|4|6|1133|7464|11|14|5|5|0|0|0|0|0|0
D|K|20160520|OXBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|OXM|4|2|1840|884|22|13|550|482|7|7|2|2|1090|402|13|6|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|OZM|6|6|4098|5378|29|50|1900|1764|13|11|4|2|0|0|0|0|0|0|2198|3614|16|39|6|6|0|0|0|0|0|0
D|K|20160520|OZRK|11|13|6894|9576|98|107|4841|4750|71|58|8|9|964|2057|13|20|7|8|1034|2469|13|26|5|10|55|300|1|3|1|3
D|K|20160520|PACW|8|11|5052|4891|74|59|2898|2615|48|33|6|8|550|1187|8|13|3|7|1592|1089|17|13|4|7|12|0|1|0|1|0
D|K|20160520|PAG|10|5|3550|6079|54|56|2352|5307|31|45|4|4|716|472|12|7|6|4|475|200|10|2|5|1|7|100|1|2|1|1
D|K|20160520|PAHC|2|2|163|38|4|3|0|38|0|3|0|2|0|0|0|0|0|0|100|0|3|0|1|0|63|0|1|0|1|0
D|K|20160520|PAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PARN|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PARR|7|6|2832|909|29|13|1243|457|11|6|4|3|1039|352|11|6|5|4|550|0|7|0|2|0|0|0|0|0|0|0
D|K|20160520|PATK|7|5|6666|3010|43|33|5144|1561|24|14|4|2|1338|847|17|13|5|3|184|602|2|6|1|3|0|0|0|0|0|0
D|K|20160520|PAY|3|9|6939|6836|40|73|5938|4073|29|44|1|4|201|200|3|2|1|2|800|2563|8|27|2|6|0|0|0|0|1|0
D|K|20160520|PAYC|13|8|8382|3398|75|55|3341|1602|31|30|7|4|3983|1459|32|21|10|4|1058|337|12|4|4|3|0|0|0|0|0|0
D|K|20160520|PB|7|10|4281|4049.8893|47|48|2207|1161.7785|15|15|4|5|1320|1767.1108|26|24|5|8|754|1001|6|7|3|5|0|120|0|2|0|2
D|K|20160520|PBBI|2|1|1300|1233|2|5|0|200|0|1|0|1|1300|1033|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PBFX|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PBH|5|7|3863|1825|38|28|2672|953|22|17|4|3|990|632|13|8|5|4|100|240|1|3|1|3|101|0|2|0|1|0
D|K|20160520|PBI|11|8|9605|9738|96|102|4762|3320|50|41|7|3|700|1800|7|17|3|3|4043|4618|38|44|6|5|100|0|1|0|1|0
D|K|20160520|PBIB|1|2|200|157|3|2|0|0|0|0|0|0|200|157|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PBIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PBPB|4|14|6684|13282|19|155|6284|3696|17|45|3|8|300|3053|1|36|1|6|0|6533|0|74|0|6|100|0|1|0|1|0
D|K|20160520|PBT|3|4|502|420|6|4|100|220|1|2|1|2|300|0|3|0|3|0|102|200|2|2|1|2|0|0|0|0|0|0
D|K|20160520|PBYI|9|10|7506|9979.2424|105|363|1015|2693|14|88|4|6|5283|6972.2424|71|270|8|8|1208|314|20|5|5|4|0|0|0|0|0|0
D|K|20160520|PCBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PCCC|1|1|87|100|2|1|0|100|0|1|0|1|80|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|PCH|6|7|2898|2874|38|63|1853|525|21|14|3|4|745|1122|14|32|4|5|200|1227|2|17|2|4|100|0|1|0|1|0
D|K|20160520|PCRX|7|11|8141|8555|59|86|4106|3068|24|37|2|6|4019|4746|34|41|7|10|16|741|1|8|1|2|0|0|0|0|0|0
D|K|20160520|PCTI|1|1|100|50|2|1|0|0|0|0|0|0|100|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PCTY|7|6|2550|1452|27|18|2128|344|18|5|5|2|193|909|6|11|3|4|229|199|3|2|1|2|0|0|0|0|0|0
D|K|20160520|PCYG|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PCYO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PDCE|11|12|10906.6716|9866|162|203|2988|2350|43|48|7|7|4618.6716|5240|78|120|9|9|3250|2276|40|35|8|6|50|0|1|0|1|0
D|K|20160520|PDCO|14|13|12371|10689|144|148|4427|6218|59|96|7|7|892|605|10|9|5|5|7052|3566|75|40|9|10|0|300|0|3|1|3
D|K|20160520|PDEX|3|2|1100|205|4|3|0|0|0|0|0|0|1100|200|4|2|3|2|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160520|PDFS|1|1|9|100|1|1|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PDVW|1|4|100|1020|2|15|100|120|2|4|1|1|0|900|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PEBO|0|2|0|158|0|4|0|0|0|0|0|0|0|4|0|1|0|1|0|154|0|3|0|1|0|0|0|0|0|0
D|K|20160520|PEGA|5|3|1346|905|16|14|156|554|2|10|1|1|309|251|4|3|4|3|881|100|10|1|3|1|0|0|0|0|0|0
D|K|20160520|PEGI|7|9|3137|3275.3905|38|45|2101|214.3905|23|6|3|3|534|405.0003|9|7|4|3|502|2555.9997|6|31|3|5|0|100|0|1|0|1
D|K|20160520|PEIX|7|7|6753.7198|5590.448|62|50|1400|3610.448|14|29|2|3|1320.7198|148|14|2|5|2|4033|1832|34|19|5|4|0|0|0|0|0|0
D|K|20160520|PEN|4|2|2030|181|10|2|100|81|1|1|1|1|1930|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PENN|8|10|4776|15106|46|162|3576|4882|35|53|4|6|400|200|3|2|2|2|800|10024|8|107|6|7|0|0|0|0|0|0
D|K|20160520|PER|3|2|200|610|3|7|100|300|2|3|2|1|100|110|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160520|PERI|4|2|6172|981|26|9|1300|0|10|0|2|0|4772|281|15|4|3|1|100|700|1|5|1|2|0|0|0|0|0|0
D|K|20160520|PERY|4|5|1829|1218|16|13|1059|418|7|5|3|3|670|600|8|6|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|PES|6|7|5491|6696|29|34|4703|5111|23|17|3|5|188|0|1|0|1|0|500|1585|4|17|3|5|100|0|1|0|1|0
D|K|20160520|PESI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PETS|8|3|3016|3850|29|28|2396|2717|21|13|5|3|520|733|7|9|3|2|100|400|1|6|2|1|0|0|0|0|0|0
D|K|20160520|PETX|9|6|44282|7831|27|54|35851|4451|6|33|4|5|7974|1080|17|10|5|4|457|2300|4|11|4|3|0|0|0|0|0|0
D|K|20160520|PFBC|2|1|529|22|6|1|200|0|2|0|1|0|329|0|4|0|2|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PFBI|1|2|260|203|3|3|160|0|2|0|1|0|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PFGC|6|8|15589|6012|125|83|9373|2527|62|42|4|6|623|804|6|9|2|4|5593|2681|57|32|3|6|0|0|0|0|0|0
D|K|20160520|PFMT|3|0|1840|0|7|0|0|0|0|0|0|0|1840|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PFNX|1|2|40|75|2|3|0|75|0|3|0|2|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PFPT|14|7|4438|2526|57|30|1482|1289|21|15|6|3|1927|819|24|9|11|7|898|418|10|6|4|3|131|0|2|0|2|0
D|K|20160520|PFS|2|4|567|1024|7|13|295|623|3|7|1|2|272|105|4|2|2|2|0|296|0|4|0|2|0|0|0|0|0|0
D|K|20160520|PFSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PFSW|3|3|300|600|3|6|200|0|2|0|2|0|100|200|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160520|PGC|0|2|0|211|0|3|0|111|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PGEM|1|3|980|370|12|5|977|130|10|2|1|1|3|140|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PGLC|6|2|4015.6667|2006|20|14|2272.6667|2006|8|14|5|2|843|0|4|0|2|0|900|0|8|0|2|0|0|0|0|0|0|0
D|K|20160520|PGND|3|6|2126|695|35|11|1277|443|18|6|2|1|749|252|16|5|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|PGNX|10|10|9256.551|9379|133|96|3678.551|6313|66|59|7|5|817|500|13|8|5|4|4761|2566|54|29|6|6|0|0|0|0|0|0
D|K|20160520|PGTI|6|5|3038|6220|33|13|1838|5006|21|4|3|1|500|714|5|3|4|2|700|500|7|6|3|3|0|0|0|0|0|0
D|K|20160520|PHH|3|5|1292|4540|18|55|435|2933|9|37|2|3|200|300|2|3|2|3|457|1307|5|15|2|4|200|0|2|0|1|0
D|K|20160520|PHIIK|3|2|1269|350|6|3|678|0|3|0|2|0|591|150|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|PHX|2|2|1200|64|2|2|0|0|0|0|0|0|1200|64|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PICO|3|2|129|81|3|2|100|78|1|1|1|1|29|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PIH|2|2|400|250|3|3|200|200|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|50|0|2|0|1
D|K|20160520|PINC|4|4|865|2592|10|37|465|1198|6|17|4|2|400|572|4|10|2|4|0|822|0|10|1|2|0|0|0|0|0|0
D|K|20160520|PIP|1|1|100|235|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PIRS|2|2|3162|200|15|2|1550|100|8|1|1|1|1612|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PJC|4|4|1156|430|10|8|266|210|3|4|2|2|890|220|7|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PJT|4|6|1255|783.3333|12|8|300|89.3333|2|1|2|1|955|494|10|5|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PKD|5|7|4992.3333|12258.7755|28|54|4571.3333|9137.7755|23|20|3|6|238|852|3|10|3|4|183|2269|2|24|1|5|0|0|0|0|0|0
D|K|20160520|PKE|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PKG|10|8|9210|4598|126|50|6026|2184|91|23|6|3|1955|1404|21|15|5|6|1129|1010|13|12|6|6|100|0|1|0|1|0
D|K|20160520|PKOH|6|2|1166|1728|15|9|650|0|6|0|3|0|516|1728|9|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PLAB|8|7|5213|6519.3|54|54|2785|4949.3|28|35|6|5|380|0|4|0|3|0|1948|1570|21|19|3|3|100|0|1|0|1|0
D|K|20160520|PLAY|6|4|2197|1386|28|12|989|940|12|7|3|1|308|347|7|4|3|3|800|99|8|1|2|1|100|0|1|0|1|0
D|K|20160520|PLCE|7|11|8289|7226|133|100|1977|3299|38|48|4|5|3306|2315|59|34|5|9|2806|1312|34|15|5|5|200|300|2|3|1|1
D|K|20160520|PLCM|7|7|8170|7630|78|80|3862|2819|31|33|4|3|800|1100|8|10|2|3|3508|3711|39|37|5|5|0|0|0|0|0|0
D|K|20160520|PLG|2|3|2598|5122|22|33|98|2222|2|17|1|3|600|700|5|3|1|2|1900|2200|15|13|2|1|0|0|0|0|0|0
D|K|20160520|PLKI|4|5|1742|869|26|11|761|400|12|6|1|1|981|469|14|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PLM|1|2|400|3800|1|4|0|3800|0|4|0|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|PLNT|3|5|866|967|12|12|480|664|8|7|2|3|386|232|4|4|2|4|0|71|0|1|0|2|0|0|0|0|0|0
D|K|20160520|PLOW|2|2|932|871|11|11|411|319|5|4|2|1|521|252|6|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|PLPM|6|5|9303|6514.4331|42|26|8064|5014.4331|29|17|5|4|708|1100|8|5|2|3|531|400|5|4|2|2|0|0|0|0|0|0
D|K|20160520|PLT|2|4|340|440|5|5|240|200|4|2|2|1|100|240|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PLUG|9|12|36600|40535|164|86|17066|27277|82|33|6|9|111|0|2|0|2|0|19423|13258|80|53|6|8|0|0|0|0|0|0
D|K|20160520|PLUS|2|0|81|0|3|0|0|0|0|0|0|0|81|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PLXS|4|4|701|1038|10|12|603|670|9|8|3|3|98|268|1|3|1|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160520|PMBC|2|4|200|385|2|4|0|300|0|3|0|3|0|85|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160520|PMC|7|5|2635|1848|41|26|1811|1082|28|15|2|1|424|564|9|8|6|3|400|100|4|1|3|1|0|102|0|2|0|1
D|K|20160520|PMTS|8|6|5570|3805.0034|21|23|3863|1181.0034|7|6|4|3|1020|1062|7|8|3|5|687|1562|7|9|3|4|0|0|0|0|0|0
D|K|20160520|PN|1|9|25|5106.4|1|45|0|2082.4|0|15|0|7|25|795|1|9|1|4|0|2229|0|21|0|3|0|0|0|0|0|0
D|K|20160520|PNFP|6|3|2402|507|31|7|1014|107|12|3|5|2|1388|400|19|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PNM|8|5|3006|2114|37|22|1364|1614|18|17|3|3|390|0|5|0|4|0|1252|400|14|4|4|2|0|100|0|1|0|1
D|K|20160520|PNX|2|2|181|200|3|2|0|0|0|0|0|0|181|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PNY|5|6|858|1280|12|17|720|480|10|7|4|3|138|300|2|4|2|2|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160520|PODD|5|6|4293|6304|53|51|2162|3624|29|22|2|2|1111|1705|13|19|4|5|1020|975|11|10|3|5|0|0|0|0|0|0
D|K|20160520|POL|5|6|2087|999|25|14|1040|618|14|9|5|3|500|2|5|1|3|1|447|379|5|4|1|2|100|0|1|0|1|0
D|K|20160520|POOL|6|9|2458|1981|26|28|822|379|7|7|5|5|1336|884|16|12|6|6|200|418|2|6|1|3|100|300|1|3|1|1
D|K|20160520|POPE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|POR|3|3|1800|1274|22|17|1100|958|15|12|2|2|100|0|1|0|1|0|600|316|6|5|2|2|0|0|0|0|0|0
D|K|20160520|POST|7|6|1886|1878|27|25|623|1074|12|16|4|3|963|704|12|8|6|4|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20160520|POWI|4|4|2381|1220|13|20|1972|347|3|8|1|2|226|612|6|9|2|3|183|261|4|3|2|2|0|0|0|0|0|0
D|K|20160520|POWL|3|4|1407|863|6|10|700|141|1|4|1|2|707|692|5|5|2|3|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PPBI|3|3|333|446|5|6|233|116|4|2|2|2|100|230|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PPP|6|5|13744|10869|50|50|6582|7382|14|37|4|2|300|1|3|1|2|1|6862|3486|33|12|5|3|0|0|0|0|0|0
D|K|20160520|PRA|3|3|1346|657|27|10|991|456|16|7|2|1|245|0|9|0|2|0|110|201|2|3|1|3|0|0|0|0|0|0
D|K|20160520|PRAA|9|7|2778|2110|33|23|791|546|11|8|3|2|1131|1164|11|11|5|5|856|400|11|4|5|3|0|0|0|0|0|0
D|K|20160520|PRAH|6|8|5621|11528|33|129|2041|2587|13|27|2|6|3180|4880|16|55|4|7|400|3978|4|46|2|3|0|83|0|1|0|1
D|K|20160520|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PRFT|3|1|223|100|4|1|193|100|2|1|2|1|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PRGN|7|10|106575|144746.212|202|286|66053|104355.5786|101|165|4|7|31955|34777.6334|62|80|7|9|8467|5602|38|39|5|7|100|11|1|2|1|1
D|K|20160520|PRGS|5|5|4829|3044|40|28|2922|701|16|9|4|2|1105|1852|12|13|3|2|802|491|12|6|2|3|0|0|0|0|0|0
D|K|20160520|PRGX|0|2|0|700|0|5|0|0|0|0|0|0|0|300|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160520|PRI|7|6|2499|3016|32|35|894|1195|10|15|4|3|905|1612|13|16|5|6|500|209|7|4|1|2|200|0|2|0|1|0
D|K|20160520|PRIM|3|4|1804|774|19|9|1504|430|16|5|2|3|200|0|2|0|1|0|100|344|1|4|1|2|0|0|0|0|0|0
D|K|20160520|PRK|0|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PRLB|2|7|975|1004|11|18|715|452|5|10|1|2|260|153|6|4|2|3|0|299|0|3|0|2|0|100|0|1|0|1
D|K|20160520|PRMW|3|4|748|1050|13|11|206|400|3|4|2|2|442|600|9|6|2|3|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160520|PRO|5|7|1138|2319|14|28|633|979|9|11|3|2|505|240|5|3|4|2|0|900|0|13|0|3|0|200|0|1|0|1
D|K|20160520|PROV|3|2|656.8488|277|7|5|265.4537|0|4|0|2|0|391.3951|277|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PRPH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PRQR|2|2|200|730|2|6|100|0|1|0|1|0|0|430|0|3|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160520|PRSC|2|3|3191|1119|6|19|2990|189|3|4|2|2|201|930|3|15|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PRTA|8|9|5840|10582|74|142|2680|1255|34|19|4|4|2828|8488|36|111|6|7|132|839|2|12|2|4|200|0|2|0|1|0
D|K|20160520|PRTK|2|2|421|543|5|6|200|0|2|0|2|0|221|443|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PRTS|1|1|600|300|2|3|500|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|PRTY|6|5|973|1137|17|14|360|767|4|9|3|4|112|270|4|4|3|2|501|100|9|1|3|1|0|0|0|0|0|0
D|K|20160520|PRXL|7|9|2666|2830|31|36|845|1186|14|17|5|4|1520|1388|12|16|2|4|301|256|5|3|4|3|0|0|0|0|0|0
D|K|20160520|PSDV|2|4|498|1200|4|8|378|200|2|2|1|2|20|656|1|5|1|3|100|0|1|0|1|0|0|344|0|1|0|1
D|K|20160520|PSG|6|9|5634|10186|28|72|5334|6700|25|47|4|4|0|1300|0|4|0|2|300|2186|3|21|2|7|0|0|0|0|0|0
D|K|20160520|PSIX|4|5|2258|1322|15|8|0|200|0|2|0|1|2023|1050|11|5|3|4|235|72|4|1|2|1|0|0|0|0|0|0
D|K|20160520|PSMT|8|4|2006|735|35|11|780|632|9|6|3|2|1126|43|25|4|7|2|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20160520|PSTB|1|4|100|891|2|9|0|591|0|6|0|4|100|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PSTG|10|9|9891|5963|59|62|6526|3010|35|31|5|7|2360|2103|16|22|6|5|1005|850|8|9|5|4|0|0|0|0|0|0
D|K|20160520|PSTI|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|PSXP|14|11|8193.3333|9085|135|100|2288.6667|1921|29|22|4|5|4802.6667|6464|95|67|13|10|1002|700|10|11|4|3|100|0|1|0|1|0
D|K|20160520|PTC|9|9|9527|7326|105|85|2021|2627|24|30|5|3|1279|730|15|9|6|3|6114|3969|64|46|5|6|113|0|2|0|1|0
D|K|20160520|PTIE|2|2|400|1100|2|9|0|800|0|5|0|2|0|300|0|4|0|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|PTLA|6|11|1763|6402|20|74|749|3050|9|29|1|5|808|2919|7|38|3|9|106|433|3|7|2|5|100|0|1|0|1|0
D|K|20160520|PTSI|2|3|364|542|5|8|0|100|0|1|0|1|228|442|3|7|2|3|136|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|PTX|7|5|18247.6121|42024.4578|50|128|15131.596|23023.4578|30|32|6|5|1116.0161|8689|7|65|2|3|1929|10212|12|30|3|4|71|100|1|1|1|1
D|K|20160520|PTXP|2|3|1499|939|10|10|100|0|1|0|1|0|1300|939|8|10|2|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|PUB|2|1|99|60|2|1|0|0|0|0|0|0|99|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PULM|1|3|200|383|1|4|0|100|0|1|0|1|200|280|1|2|1|2|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160520|PVG|6|8|13137|16608|59|87|9020|9991|33|40|3|6|500|600|5|6|3|2|3517|6017|20|41|5|6|100|0|1|0|1|0
D|K|20160520|PVTB|8|10|3613|3546|85|54|2766|1817|59|32|4|3|747|1129|25|13|7|7|100|600|1|9|1|4|0|0|0|0|0|0
D|K|20160520|PWOD|2|0|395|0|3|0|0|0|0|0|0|0|295|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|PXLW|1|2|5|150|1|2|0|150|0|2|0|2|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|PZZA|7|5|2618|1875|35|19|1418|530|18|9|3|2|899|1095|12|7|6|3|201|100|3|1|3|1|100|150|2|2|1|2
D|K|20160520|QADA|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|QADB|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|QDEL|2|2|322|412|4|6|80|412|1|6|1|2|242|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|QLGC|6|8|3962|4527|33|48|2000|2703|8|33|3|6|400|850|3|5|1|2|1562|974|22|10|3|4|0|0|0|0|0|0
D|K|20160520|QLIK|14|10|10779|8432|120|109|6252|1489|64|28|6|3|2296|4231|31|48|9|7|2231|2712|25|33|6|9|0|0|0|0|0|0
D|K|20160520|QLTI|3|2|300|1847.8261|3|16|100|565.2174|1|5|1|2|200|1182.6087|2|10|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|QLYS|5|9|3422|3191|26|36|2070|1605|16|16|4|5|1152|1190|8|16|2|6|200|396|2|4|2|3|0|0|0|0|0|0
D|K|20160520|QNST|2|4|578|1354|7|9|76|378|1|4|1|2|124|400|2|3|1|2|378|576|4|2|2|2|0|0|0|0|0|0
D|K|20160520|QSII|11|7|10208.6667|21410|110|87|6637.6667|13307|71|42|7|1|2408|6387|24|25|6|5|1120|1547|14|18|5|5|43|169|1|2|1|1
D|K|20160520|QTNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|QTWO|2|3|1192|2224|16|27|584|1103|9|14|1|1|508|1121|6|13|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|QUAD|3|6|1635|2552|21|23|515|1295|8|12|1|2|420|855|6|5|3|3|700|402|7|6|2|3|0|0|0|0|0|0
D|K|20160520|QUIK|4|2|400|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160520|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160520|QUOT|3|2|2125|3012|21|21|1000|2712|9|18|2|1|600|200|6|2|2|1|525|100|6|1|2|1|0|0|0|0|0|0
D|K|20160520|QURE|1|6|400|2027|2|19|100|362|1|3|1|2|300|710|1|8|1|4|0|955|0|8|0|3|0|0|0|0|0|0
D|K|20160520|R|8|9|2919|2942|55|49|2089|1064|29|23|4|4|729|1423|24|16|4|4|100|355|1|9|1|5|1|100|1|1|1|1
D|K|20160520|RAIL|8|4|3659.4075|1022|44|12|1447.5556|600|20|7|5|2|1062.8519|322|14|4|3|2|1149|100|10|1|4|1|0|0|0|0|0|0
D|K|20160520|RARE|9|11|5450|9624|82|111|1693|780|25|16|5|5|2939|6726|47|84|8|11|718|1918|9|9|4|4|100|200|1|2|1|1
D|K|20160520|RATE|5|6|3042|4588|33|49|1538|2747|17|24|2|2|900|0|9|0|3|0|604|1841|7|25|3|5|0|0|0|0|0|0
D|K|20160520|RAVE|2|5|200|5261|2|16|200|4661|2|10|2|4|0|300|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160520|RAVN|4|7|5027|2040|15|20|801|1609|5|11|2|4|4026|407|8|7|3|5|200|24|2|2|1|1|0|0|0|0|0|0
D|K|20160520|RBA|3|5|2440|980|25|11|463|426|7|6|1|3|1100|0|9|0|3|0|877|300|9|3|2|3|0|254|0|2|0|2
D|K|20160520|RBC|4|5|2300|2088|28|31|1234|758|16|12|2|2|866|830|10|14|3|5|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20160520|RBCN|2|1|400|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|RBPAA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RCII|8|10|7322|4352|82|32|4432|3151|49|17|6|5|617|58|7|2|5|2|1973|1143|22|13|5|6|300|0|4|0|1|0
D|K|20160520|RCKY|0|4|0|618|0|10|0|100|0|2|0|1|0|514|0|7|0|3|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160520|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|RCON|0|3|0|2213|0|6|0|0|0|0|0|0|0|2213|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RDCM|12|9|21479.462|20954.5556|211|132|14054.462|3236.5556|142|24|6|3|6330|13702|59|86|9|7|895|4016|8|22|5|5|200|0|2|0|2|0
D|K|20160520|RDEN|1|4|75|370|1|5|0|370|0|5|0|4|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RDNT|3|3|3526|1838|11|17|500|300|2|3|2|2|2826|600|7|5|3|2|200|938|2|9|1|3|0|0|0|0|0|0
D|K|20160520|RDUS|11|14|8357|8854.2205|84|124|4177|2083.2205|25|40|8|8|3965|6341|56|78|9|12|215|330|3|5|2|2|0|100|0|1|0|1
D|K|20160520|RDWR|3|5|2200|1750|6|19|300|1250|3|13|2|5|1900|400|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|RECN|5|5|1337|1596|23|18|588|1180|9|12|2|4|549|120|12|2|4|2|200|296|2|4|2|3|0|0|0|0|0|0
D|K|20160520|REED|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|REFR|1|1|200|475|1|4|0|0|0|0|0|0|200|0|1|0|1|0|0|475|0|4|0|1|0|0|0|0|0|0
D|K|20160520|REGI|3|5|7358|1771|22|20|608|1171|7|12|3|2|6150|300|8|5|2|2|600|300|7|3|1|2|0|0|0|0|0|1
D|K|20160520|REI|4|2|500|300|5|3|300|100|3|1|3|1|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|REIS|2|1|400|104|3|4|200|0|1|0|1|0|200|104|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RELL|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RELY|5|2|2400|364|25|4|1150|200|9|1|3|1|339|164|5|3|2|1|911|0|11|0|1|0|0|0|0|0|0|0
D|K|20160520|REPH|1|4|57|682|1|7|57|0|1|0|1|0|0|425|0|4|0|4|0|257|0|3|0|1|0|0|0|0|0|0
D|K|20160520|RESN|6|4|958|921|10|11|100|0|1|0|1|0|858|670|9|8|5|4|0|251|0|3|0|1|0|0|0|0|0|0
D|K|20160520|REV|3|0|473|0|6|0|200|0|2|0|1|0|273|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|REX|3|2|2095|110|16|2|1784|0|12|0|2|0|300|110|3|2|2|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|REXI|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RFP|3|2|2111|1255|23|14|906|1145|12|12|1|2|200|0|2|0|2|0|1005|110|9|2|1|1|0|0|0|0|0|0
D|K|20160520|RGC|5|5|3967.9169|3166|44|31|2684|2469|28|23|2|3|289.9169|207|4|3|2|2|994|490|12|5|4|3|0|0|0|0|0|0
D|K|20160520|RGEN|9|7|2413|998|30|48|1326|248|12|41|5|3|786|250|14|3|5|3|301|500|4|4|3|4|0|0|0|0|0|0
D|K|20160520|RGLD|10|11|15167|7758|134|94|1427|2600|16|38|5|6|10900|4452|77|47|10|10|2781|606|40|8|7|4|59|100|1|1|1|1
D|K|20160520|RGLS|5|7|12413|4998.8889|55|44|10365|3456.8889|42|30|2|4|1746|828|9|7|3|4|302|714|4|7|2|4|0|0|0|0|0|0
D|K|20160520|RGNX|5|2|1008|121|13|3|262|100|3|1|2|1|646|21|7|2|5|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|RGR|9|5|3765|2025|41|21|1505|1697|17|14|3|2|2160|327|23|6|7|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160520|RGS|1|2|449|200|7|2|349|0|6|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|RIC|4|7|5357|13668|36|123|2186|5441|14|54|3|6|1289|3147|6|26|2|3|1882|4280|16|37|2|3|0|800|0|6|0|1
D|K|20160520|RICK|1|1|1000|108|2|2|0|100|0|1|0|1|1000|8|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RIGL|5|3|1604|300|19|3|2|100|1|1|1|1|300|100|2|1|2|1|1302|100|16|1|2|1|0|0|0|0|0|0
D|K|20160520|RIGP|1|2|200|702|2|4|0|202|0|2|0|1|200|500|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RKDA|3|0|486|0|5|0|400|0|4|0|2|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RKUS|9|9|13858|13096.43|87|94|9633|3732.43|46|24|5|3|811|1696|9|14|3|4|3314|7668|31|56|6|7|100|0|1|0|1|0
D|K|20160520|RLGT|3|4|400|2600.9665|3|25|300|938.9665|2|8|2|3|100|762|1|9|1|3|0|900|0|8|0|1|0|0|0|0|0|0
D|K|20160520|RLH|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RLI|3|6|1431|1789|16|33|760|492|8|7|2|3|671|937|8|21|3|5|0|360|0|5|0|1|0|0|0|0|0|0
D|K|20160520|RLOC|4|3|1084|578|4|6|0|0|0|0|0|0|1084|378|4|4|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|RM|0|2|0|210|0|3|0|110|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RMAX|4|1|528|161|7|2|128|161|3|2|3|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|RMBS|9|10|3286|4010.715|19|38|1688|870.715|10|11|5|3|1127|1000|4|10|2|4|471|2140|5|17|4|7|0|0|0|0|0|0
D|K|20160520|RMCF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RMP|3|2|733|406|4|5|500|6|2|1|2|1|133|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|RMR|0|2|0|30|0|3|0|28|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RMTI|9|9|25869.1442|9804|119|103|20048.1442|4693|49|45|7|6|3195|2451|46|31|8|6|2626|2360|24|23|4|5|0|300|0|4|0|2
D|K|20160520|RNET|1|2|1585|1510|15|15|1456|120|11|2|1|1|129|1090|4|10|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160520|RNG|6|4|2444|1811|29|25|1276|749|16|11|3|2|500|962|5|13|3|4|658|100|7|1|2|1|10|0|1|0|1|0
D|K|20160520|RNR|4|4|890|878|24|13|510|204|19|4|3|2|380|574|5|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|RNST|4|4|1007|342|9|6|5|142|1|3|1|2|1002|100|8|1|4|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160520|ROCK|4|4|1353|2155|19|25|902|753|9|9|1|2|351|1|9|1|3|1|100|1401|1|15|1|2|0|0|0|0|0|0
D|K|20160520|ROG|4|3|261|494|13|9|31|200|3|5|2|1|230|294|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ROIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ROIAK|1|1|100|55|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ROIC|7|10|6545|5798|126|67|4368|3322|92|39|6|7|325|904|8|9|4|3|1852|1572|26|19|4|4|0|0|0|0|0|0
D|K|20160520|ROLL|4|4|273|520|28|13|109|45|7|1|3|1|164|375|21|9|3|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160520|ROSG|0|2|0|4848|0|4|0|4648|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ROVI|9|7|9419|11078|98|99|4055|5816|38|50|4|3|932|100|9|1|6|1|4432|4962|51|46|8|7|0|200|0|2|0|2
D|K|20160520|RP|5|6|2097|1827|29|27|1275|1032|17|14|4|2|292|489|4|8|2|4|530|306|8|5|2|3|0|0|0|0|0|0
D|K|20160520|RPD|2|4|699|810|8|16|599|363|6|4|1|2|100|436|2|11|2|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160520|RPTP|10|7|28904|10080|216|92|13427|5841|85|53|7|4|3605|1605|32|16|4|3|11872|2434|99|21|7|4|0|200|0|2|0|2
D|K|20160520|RPXC|2|5|3163|2729|22|28|674|1029|8|12|1|3|1280|100|1|1|1|1|1209|1600|13|15|1|3|0|0|0|0|0|0
D|K|20160520|RRD|13|14|14121|23260|146|238|5764|11092|63|109|8|5|1400|1583|13|16|4|2|6957|10085|70|108|12|11|0|500|0|5|0|2
D|K|20160520|RRGB|7|10|4052|9545|43|74|2301|3918|23|29|3|4|1675|3385|19|21|7|6|76|2142|1|23|1|5|0|100|0|1|0|1
D|K|20160520|RRMS|7|5|7857.1428|3655|31|22|4709.4286|2064|11|8|3|2|2947.7142|1191|17|10|6|5|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160520|RRTS|1|4|2055|2066|7|12|1943|1899|5|10|1|4|112|0|2|0|1|0|0|167|0|2|0|1|0|0|0|0|0|0
D|K|20160520|RS|10|7|3198|1169|50|36|1923|618|24|25|6|4|868|323|17|6|6|3|407|100|9|1|3|1|0|128|0|4|0|2
D|K|20160520|RSPP|10|7|5541|2648|60|41|2038|1885|27|27|6|4|247|363|3|8|3|3|3256|400|30|6|4|3|0|0|0|0|0|0
D|K|20160520|RST|2|2|1226|751|12|11|887|0|8|0|1|0|339|100|4|2|2|1|0|651|0|9|0|2|0|0|0|0|0|0
D|K|20160520|RSTI|3|7|1576|995|14|20|1251|200|10|8|3|2|325|574|4|8|2|5|0|221|0|4|0|4|0|0|0|0|0|0
D|K|20160520|RSYS|7|6|8000|1285|15|14|7300|620|9|7|5|4|0|100|0|1|0|1|700|565|6|6|3|4|0|0|0|0|0|0
D|K|20160520|RT|3|8|3300|3678|18|28|2400|1578|9|14|2|5|0|600|0|2|0|1|900|1500|9|12|2|4|0|0|0|0|0|0
D|K|20160520|RTEC|3|6|1277|1141|16|16|856|620|10|9|1|2|321|121|5|3|3|2|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160520|RTIX|4|8|1312|14272|13|52|110|3649|2|18|1|4|699|10517|5|31|3|6|503|106|6|3|2|2|0|0|0|0|0|0
D|K|20160520|RTK|1|4|657|1399|7|7|300|899|3|2|1|1|0|0|0|0|0|0|357|500|4|5|1|3|0|0|0|0|0|0
D|K|20160520|RTRX|11|10|4895|3727|52|39|3248|1102|35|16|7|5|1467|1925|15|16|6|9|180|600|2|6|3|2|0|100|0|1|0|1
D|K|20160520|RTTR|2|2|200|1111|2|6|0|103|0|2|0|1|100|1008|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|RUBI|5|10|4514|9502|39|96|2909|3753|22|40|1|4|882|803|10|10|5|5|723|4946|7|46|2|5|0|0|0|0|0|0
D|K|20160520|RUN|7|10|2084|8356|21|70|900|2647|10|13|2|4|300|600|3|5|2|5|884|5109|8|52|4|7|0|0|0|0|0|0
D|K|20160520|RUSHA|6|4|2263|2393|26|26|1453|600|19|6|4|3|110|1196|3|13|2|4|700|597|4|7|3|2|0|0|0|0|0|0
D|K|20160520|RUSHB|1|1|361|100|3|1|7|0|1|0|1|0|354|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RUTH|6|8|3021|3532|32|38|1918|1561|18|19|1|2|800|1708|9|16|4|6|303|263|5|3|4|1|0|0|0|0|0|0
D|K|20160520|RVNC|6|7|2061|1250|24|18|1747|320|19|6|4|2|314|930|5|12|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RWC|2|0|1950|0|2|0|1950|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RWLK|1|3|100|800|1|3|0|0|0|0|0|0|100|800|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|RXDX|5|7|1799|833|10|11|200|529|2|7|2|5|1594|304|7|4|4|3|5|0|1|0|1|1|0|0|0|0|0|0
D|K|20160520|RXN|6|7|3825|3385|40|44|3390|1694|34|20|5|4|335|509|3|7|1|3|100|1182|3|17|1|4|0|0|0|0|0|0
D|K|20160520|RYAM|8|8|1556|4800.6|18|44|900|1604.6|7|15|2|3|653|1575|10|13|7|5|3|1621|1|16|1|4|0|0|0|0|0|0
D|K|20160520|RYI|5|6|2333|3503|13|16|2230|600|11|4|4|3|103|903|2|4|2|3|0|2000|0|8|0|2|0|0|0|0|0|0
D|K|20160520|SA|8|7|11401|11793|82|97|6104|7112|28|58|4|6|1079|2891|6|19|4|5|3918|1790|45|20|8|5|300|0|3|0|1|0
D|K|20160520|SAAS|6|9|102171|126427.8105|211|272|28198|32260.2541|69|95|4|4|6193|10750|60|43|4|5|67780|83417.5564|82|134|4|6|0|0|0|0|0|0
D|K|20160520|SAFM|4|2|377|393|6|6|100|189|1|3|1|1|177|204|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SAFT|2|1|100|18|2|2|0|10|0|1|0|1|100|0|2|0|2|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SAGE|6|13|7551|17791.2162|76|221|2684|5910.7838|26|72|4|6|4571|10570.4324|47|131|5|12|296|1310|3|18|3|4|0|0|0|0|0|0
D|K|20160520|SAH|4|4|1546|2241|25|56|1236|1287|17|40|2|4|185|754|6|14|2|3|125|200|2|2|1|1|0|0|0|0|0|0
D|K|20160520|SAIA|1|4|294|837|4|11|194|203|3|3|1|1|100|304|1|4|1|1|0|330|0|4|0|4|0|0|0|0|0|0
D|K|20160520|SAIC|7|3|2897|754|16|7|788|454|9|5|3|2|2049|200|6|1|5|1|60|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|SAJA|0|1|0|191|0|1|0|0|0|0|0|0|0|191|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SALE|6|6|3768|3567|36|34|2471|1888|23|19|5|2|297|300|3|4|2|1|1000|1379|10|11|3|6|0|0|0|0|0|0
D|K|20160520|SALM|2|5|204|1204|3|8|0|900|0|4|0|2|204|204|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SALT|4|3|599|406|7|5|199|406|3|5|1|3|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160520|SAM|2|4|144|728|4|15|0|130|0|3|0|2|144|598|4|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SAMG|3|0|7333|0|8|0|0|0|0|0|0|0|7333|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SAND|12|11|38311|66136.5221|207|332|25828|37128.0456|116|125|7|8|1244|2661|12|15|5|5|11239|25947.4765|79|190|8|9|0|400|0|2|0|2
D|K|20160520|SANM|11|9|15122|9444|69|58|7764|6896|34|27|5|4|5822|1176|21|14|6|5|1536|1372|14|17|7|6|0|0|0|0|0|0
D|K|20160520|SANW|2|5|1800|2600|9|10|600|2000|6|4|2|4|1200|0|3|0|2|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160520|SAR|1|3|100|900|1|4|0|700|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SASR|3|1|946|210|9|3|4|0|1|0|1|0|942|210|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SATS|3|3|1083|992|25|12|753|792|10|10|3|1|330|200|15|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SAUC|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1
D|K|20160520|SAVE|8|8|4744.0428|4423|77|46|1452.0428|1212|37|18|3|4|970|2229|10|15|6|6|2113|982|27|13|4|3|209|0|3|0|3|0
D|K|20160520|SBBP|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SBCF|3|4|600|684|8|13|200|300|3|4|1|2|378|271|4|6|2|2|22|113|1|3|1|1|0|0|0|0|0|0
D|K|20160520|SBFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SBGI|11|9|5003|5484|52|76|3484|3403|34|50|7|4|735|606|9|8|5|5|770|1475|8|18|4|6|14|0|1|0|1|0
D|K|20160520|SBOT|3|1|800|154|5|1|0|0|0|0|0|0|800|154|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SBR|3|1|1481|100|7|1|0|0|0|0|0|0|1481|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SBRA|8|7|4780.3333|8752|40|62|4095.3333|2273|32|18|7|4|485|3165|6|26|3|5|200|3314|2|18|2|5|0|0|0|0|0|0
D|K|20160520|SBSI|3|5|320|1438|5|20|210|1172|3|13|2|2|110|166|2|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SBY|5|4|6413|1559|69|17|1031|1079|36|11|4|2|5182|380|31|5|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|SCAI|5|5|2165|3053|23|32|901|1102|10|14|4|4|670|1366|7|12|2|3|0|300|0|3|0|2|594|285|6|3|2|1
D|K|20160520|SCHL|6|3|2136|968|20|15|1157|928|6|12|3|1|179|40|4|3|1|3|800|0|10|0|3|0|0|0|0|0|0|0
D|K|20160520|SCHN|6|7|2554|5578|35|62|1163|4522|16|48|6|6|1091|756|16|11|5|6|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160520|SCI|8|7|4532|3943|45|48|2972|1941|32|27|5|4|560|802|5|8|4|2|1000|1200|8|13|6|4|0|0|0|0|1|0
D|K|20160520|SCL|3|1|49.5|4|3|2|47|0|1|0|1|0|2.5|4|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SCLN|7|7|3434|2512|40|34|1958|1494|24|22|5|4|766|239|11|3|4|2|710|700|5|8|3|5|0|79|0|1|0|1
D|K|20160520|SCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SCMP|9|8|6155.2408|4610|52|41|1877.0382|1009|21|20|5|4|3750.2026|3401|23|19|6|7|428|200|7|2|2|2|100|0|1|0|1|0
D|K|20160520|SCNB|1|2|61|105|1|4|61|0|1|0|1|0|0|40|0|2|0|2|0|65|0|2|0|1|0|0|0|0|0|0
D|K|20160520|SCOR|7|7|3202|2149|35|34|1193|1297|19|20|3|3|1759|514|12|10|5|4|250|238|4|3|2|3|0|100|0|1|0|1
D|K|20160520|SCS|5|4|3176|2966|36|15|2052|838|24|8|3|1|301|100|4|1|1|1|823|2028|8|6|3|4|0|0|0|0|0|0
D|K|20160520|SCSC|2|2|1014|553|11|7|314|272|3|3|1|1|500|281|6|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|SCSS|9|8|2471|5256|24|59|1239|3065|11|36|5|2|216|514|3|7|3|5|1016|1677|10|16|5|6|0|0|0|0|0|0
D|K|20160520|SCVL|10|6|9462|7167.7676|86|56|4846|2737|42|21|4|4|4116|4230.7676|38|33|10|5|400|100|5|1|3|1|100|100|1|1|1|1
D|K|20160520|SCYX|1|1|200|899|2|4|0|0|0|0|0|0|100|899|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SDLP|8|7|52602|27876.2711|44|71|31025|18375.8096|22|43|4|4|19777|8600.4615|14|19|4|3|1800|900|8|9|3|4|0|0|0|0|0|0
D|K|20160520|SDPI|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SDT|1|4|365|3300|3|11|365|1100|3|1|1|1|0|1600|0|4|0|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160520|SEAC|3|3|600|795|4|10|0|407|0|5|0|2|100|0|1|0|1|0|500|388|3|5|3|1|0|0|0|0|0|0
D|K|20160520|SEAS|9|5|7522|4517|81|47|3357|1846|41|21|2|2|500|500|5|5|4|3|3665|2171|35|21|6|5|0|0|0|0|0|0
D|K|20160520|SEDG|8|9|7946|4142|35|46|2617|1555|7|10|3|5|3666|958|9|11|4|7|1263|1629|15|25|5|3|400|0|4|0|2|0
D|K|20160520|SEED|2|1|200|121|2|1|0|0|0|0|0|0|200|121|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SEM|6|10|3927|4228|38|47|2697|2799|24|30|2|5|200|407|2|5|2|4|1030|1022|12|12|4|6|0|0|0|0|0|0
D|K|20160520|SEMG|8|4|3545|1993|34|28|2212|1305|19|19|4|3|1093|488|12|7|7|2|240|200|3|2|3|2|0|0|0|0|0|0
D|K|20160520|SEMI|6|6|5769|1887|29|22|2390|1087|12|13|3|3|2679|600|9|6|6|4|700|200|8|3|2|2|0|0|0|0|0|0
D|K|20160520|SENEA|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SF|6|7|2692.2442|3027|37|39|1923.2442|790|29|8|4|2|369|710|4|6|1|2|300|1527|3|25|2|6|100|0|1|0|1|0
D|K|20160520|SFBS|2|4|103|1069|3|22|103|508|3|8|2|3|0|561|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SFL|8|6|12065|3775|61|48|9366|2605|35|34|6|3|1199|400|11|4|1|3|1500|770|15|10|3|3|0|0|0|0|0|0
D|K|20160520|SFLY|5|6|1056|1329|16|25|868|1015|10|17|2|4|188|210|6|4|4|3|0|104|0|4|0|3|0|0|0|0|0|0
D|K|20160520|SFNC|4|1|238|364|11|3|18|265|5|2|2|1|220|99|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SFS|2|3|101|139.2857|2|4|47|105|1|2|1|2|0|34.2857|0|2|0|2|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SFST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SGBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SGC|2|1|197|301|2|6|0|0|0|0|0|0|97|301|1|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SGEN|11|12|11230|5939|104|86|7155|3621|49|37|6|6|3375|1894|48|41|9|9|600|424|6|8|4|5|100|0|1|0|1|0
D|K|20160520|SGI|2|5|2460|2407|13|24|1060|807|9|9|2|2|1200|200|2|2|1|2|200|1400|2|13|1|4|0|0|0|0|0|0
D|K|20160520|SGM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SGMA|0|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SGMO|8|14|9948|13189|70|136|9054|6394|58|58|5|6|405|965|5|11|4|6|489|5830|7|67|3|9|0|0|0|0|0|0
D|K|20160520|SGMS|7|7|5079|4417|62|31|3108|2042|35|20|4|4|730|1045|10|4|4|3|1241|1330|17|7|5|4|0|0|0|0|0|0
D|K|20160520|SGNT|8|6|2505|1458|32|22|1180|695|16|13|4|3|1225|539|15|6|8|3|0|224|0|3|0|1|100|0|1|0|1|0
D|K|20160520|SGOC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SGRY|6|3|2405|775|24|11|675|219|4|5|3|1|905|481|11|5|4|2|825|0|9|0|1|0|0|75|0|1|0|1
D|K|20160520|SGU|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SHAK|11|15|10347.2727|17616|98|166|3919.2727|8943|38|76|4|6|5829|7022|52|75|10|13|599|1551|8|14|4|5|0|100|0|1|0|1
D|K|20160520|SHEN|2|3|206|817|3|11|106|421|2|5|1|3|0|296|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|SHLD|13|12|23151|26661|221|111|10523|18942|86|48|6|6|4895|5507|49|40|10|11|7533|1912|83|20|8|5|200|300|3|3|2|2
D|K|20160520|SHLM|2|4|589|819|6|9|489|619|5|7|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|SHLO|0|1|0|2206|0|2|0|0|0|0|0|0|0|2206|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SHLX|14|10|12747|8407|159|117|4028|3929|58|50|8|7|6729|3692|79|55|8|7|1990|568|22|9|8|7|0|218|0|3|0|3
D|K|20160520|SHOO|5|5|3249|3043|35|36|1434|741|17|10|4|3|1622|1120|15|12|3|2|117|1182|2|14|2|3|76|0|1|0|1|0
D|K|20160520|SHOP|6|5|1774|1760|17|19|1400|560|10|7|4|3|232|800|5|8|3|3|142|400|2|4|1|2|0|0|0|0|0|0
D|K|20160520|SHOR|3|4|1574|3468|14|33|1174|3103|10|28|1|3|0|50|0|1|0|1|400|315|4|4|2|2|0|0|0|0|0|0
D|K|20160520|SHOS|2|1|147|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SIEN|7|6|2748|1812|31|18|1133|300|13|3|4|2|600|350|7|3|3|2|1015|1162|11|12|4|5|0|0|0|0|0|0
D|K|20160520|SIGI|4|3|659|856|10|18|259|455|3|11|2|2|296|301|4|6|3|2|104|100|3|1|1|1|0|0|0|0|0|0
D|K|20160520|SIGM|7|7|2587|4468|24|41|1985|2302|17|20|6|3|2|468|1|7|1|3|600|1698|6|14|2|5|0|0|0|0|0|0
D|K|20160520|SILC|1|5|200|1200|2|6|0|600|0|1|0|1|200|600|2|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SINA|10|5|3254|2375|43|32|794|1604|11|23|3|3|1236|671|17|8|10|4|1009|100|11|1|3|1|215|0|4|0|1|0
D|K|20160520|SITO|1|1|100|900|1|2|0|900|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SIX|5|5|3285|1861|41|26|2118|963|25|15|2|1|796|100|10|1|4|1|371|798|6|10|3|5|0|0|0|0|0|0
D|K|20160520|SJI|9|3|3325|2517|44|28|2311|2017|33|23|4|1|412|0|4|0|4|0|602|500|7|5|3|3|0|0|0|0|0|0
D|K|20160520|SJT|2|2|263|200|4|2|63|0|1|0|1|0|0|200|0|2|0|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|SJW|1|1|373|165|4|1|273|0|3|0|1|0|100|165|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SKIS|3|1|680|80|7|1|280|0|3|0|1|0|400|0|4|0|2|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SKUL|3|3|376|300|4|3|124|0|2|0|1|0|100|100|1|1|1|1|152|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|SKY|2|2|600|240|2|4|0|94|0|1|0|1|600|146|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SKYW|6|7|2482|5519|30|31|1416|3246|17|8|3|2|766|641|10|5|6|3|300|1460|3|16|2|4|0|172|0|2|0|2
D|K|20160520|SLAB|4|4|966|928|11|12|458|518|5|7|2|3|508|410|6|5|3|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160520|SLCA|10|12|9892|10017|89|172|8567|4088|71|87|7|6|245|2016|4|23|1|4|1068|3795|13|59|5|8|12|118|1|3|1|1
D|K|20160520|SLGN|3|2|1663|1058|24|13|103|159|3|4|1|1|1247|699|16|7|2|1|313|100|5|1|2|1|0|100|0|1|0|1
D|K|20160520|SLI|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SLP|5|4|429|2772|6|35|125|1383|2|18|2|2|304|1164|4|14|3|3|0|225|0|3|0|2|0|0|0|0|0|0
D|K|20160520|SMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SMCI|6|6|1727|3212|17|40|200|1403|2|21|2|2|1143|800|11|8|3|4|384|909|4|10|2|3|0|100|0|1|0|1
D|K|20160520|SMED|2|4|200|500|2|5|0|300|0|3|0|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SMG|6|2|1756|877|24|12|316|151|7|3|2|1|840|626|11|8|5|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160520|SMLP|8|5|2201|3462|35|29|124|325|2|4|1|2|2077|3037|33|24|8|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SMP|3|3|1408|354|6|5|168|196|4|3|3|2|1240|158|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SMRT|2|7|3077|2661|6|16|2898|2106|3|9|1|4|179|202|3|3|2|3|0|353|0|4|0|3|0|0|0|0|0|0
D|K|20160520|SMTC|3|5|240|1847|4|24|140|814|3|11|3|2|100|400|1|4|1|1|0|633|0|9|0|4|0|0|0|0|0|0
D|K|20160520|SNAK|3|2|453|250|3|6|64|29|1|1|1|1|389|21|2|1|2|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160520|SNBC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SNC|1|3|375|435|1|5|0|135|0|2|0|1|375|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|SNCR|9|4|6152|3601|63|42|1671|1901|20|17|7|2|3681|1006|33|15|7|3|800|694|10|10|3|3|0|0|0|0|0|0
D|K|20160520|SNFCA|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SNHY|2|2|177|225|5|6|177|63|5|1|2|1|0|51|0|2|0|1|0|111|0|3|0|1|0|0|0|0|0|0
D|K|20160520|SNMX|0|4|0|1904.032|0|32|0|804.032|0|15|0|2|0|0|0|0|0|0|0|1100|0|17|0|2|0|0|0|0|0|0
D|K|20160520|SNOW|2|2|206|400|2|5|106|100|1|1|1|1|100|200|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160520|SNV|8|8|4027|4715|71|58|1942|2061|41|22|5|4|520|587|7|7|4|2|1465|1967|22|28|4|7|100|100|1|1|1|1
D|K|20160520|SNX|6|4|1636|928|24|19|492|343|8|8|2|1|1044|485|14|10|3|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|SODA|3|8|2295|2672|10|15|1755|122|4|2|2|1|140|750|2|8|1|5|0|1630|0|3|0|3|400|170|4|2|1|2
D|K|20160520|SOFO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SOHO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SOHU|12|7|10406|7130|79|58|4053|2035|24|17|7|4|4986|2798|42|29|6|7|1267|2297|12|12|6|5|100|0|1|0|1|0
D|K|20160520|SON|5|4|2243|1730|27|16|1843|1123|23|9|3|1|300|200|3|2|2|2|100|400|1|4|1|4|0|7|0|1|0|1
D|K|20160520|SONC|14|13|13732|11508.8333|103|114|5858|4404.8333|25|52|6|5|2010|2018|20|16|7|7|5564|4800|56|43|7|6|300|286|2|3|2|3
D|K|20160520|SONS|7|9|3788|6061|41|62|2464|4281|27|41|5|4|817|594|7|8|2|4|507|1186|7|13|3|5|0|0|0|0|0|0
D|K|20160520|SPA|3|2|451|146.3519|6|2|0|46.3519|0|1|0|1|451|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SPAR|4|6|3301|4447|17|51|2401|856|6|12|2|3|100|300|1|3|1|3|800|3191|10|35|4|5|0|100|0|1|0|1
D|K|20160520|SPCB|2|2|434.0456|774|5|3|134.0456|574|3|1|2|1|300|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SPEX|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SPH|8|4|5102|2823|43|20|1303|911|17|5|4|2|3499|1912|22|15|7|4|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160520|SPHS|4|2|2535|4450|6|12|1835|1750|3|7|2|2|500|2700|2|5|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SPKE|3|5|461|1441|10|19|81|870|2|9|1|3|380|471|8|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SPNC|5|7|9984|17713|100|226|8735|4275|88|53|2|3|586|2106|6|27|1|4|663|11332|6|146|4|5|0|0|0|0|0|0
D|K|20160520|SPNE|2|0|502|0|7|0|0|0|0|0|0|0|302|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|SPNS|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SPOK|2|2|67|211|2|3|67|200|2|2|2|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SPPI|8|9|13228|12228|87|110|7828|7309|47|63|6|4|4461|1400|29|14|4|4|939|3519|11|33|3|8|0|0|0|0|0|0
D|K|20160520|SPSC|1|4|50|103.3333|1|4|0|46.3333|0|2|0|2|50|55|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SPTN|4|5|1475|1931|20|32|694|1541|11|23|4|2|681|306|8|7|2|3|100|84|1|2|1|2|0|0|0|0|0|0
D|K|20160520|SPWH|3|7|3143|3450.0769|29|39|1308|1502.0769|16|17|2|5|1835|300|13|4|2|3|0|1648|0|18|0|4|0|0|0|0|0|0
D|K|20160520|SPXC|2|5|2885|3259|29|63|1864|2323|16|51|2|2|321|100|4|1|2|1|700|836|9|11|2|4|0|0|0|0|0|0
D|K|20160520|SQ|13|11|25783.1628|27884.2365|139|134|17377.1628|24711.2365|83|118|7|10|800|1873|9|12|4|5|7506|1200|46|3|9|3|100|100|1|1|1|1
D|K|20160520|SQBG|5|3|2003|2854|12|34|1603|500|8|5|3|2|200|201|2|3|2|2|200|2153|2|26|1|1|0|0|0|0|0|0
D|K|20160520|SQI|5|3|1875|151|19|3|1175|0|10|0|4|0|700|151|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SQNM|5|8|4020.5714|17849|20|35|1588.5714|16389|5|24|3|5|200|200|1|1|1|1|2232|1260|14|10|2|3|0|0|0|0|0|0
D|K|20160520|SR|3|5|803|1518|12|18|683|1254|10|7|2|3|120|254|2|10|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SRCE|3|0|983|0|7|0|283|0|3|0|2|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SRDX|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SREV|2|8|1000|5283|10|47|700|3209|7|27|1|6|0|200|0|1|0|1|300|1874|3|19|2|5|0|0|0|0|0|0
D|K|20160520|SRI|5|4|1400|723|12|11|300|421|2|6|1|1|800|302|7|5|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160520|SRLP|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SRNE|3|4|4583|600|6|7|112|400|2|4|1|2|4471|0|4|0|3|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160520|SRPT|16|18|149381.2634|126950.735|804|810|84025.7872|64374.735|304|324|10|11|42617.4762|38340|267|251|12|15|21151|22392|216|216|12|14|1587|1844|17|19|5|3
D|K|20160520|SRSC|1|1|338|118|3|1|200|0|1|0|1|0|138|118|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SSB|7|6|1551|1380|25|23|484|510|9|7|4|2|743|870|10|16|6|6|324|0|6|0|1|0|0|0|0|0|0|0
D|K|20160520|SSBI|1|1|2046|2046|10|10|0|0|0|0|0|0|2046|2046|10|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SSD|6|3|5795|809|47|11|623|709|14|9|5|2|5072|100|32|2|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SSI|9|7|17275.3701|9162|90|37|12275.0953|6940|59|13|4|2|311.7252|127|4|2|3|2|4688.5496|2095|27|22|7|6|0|0|0|0|0|0
D|K|20160520|SSKN|1|1|100|750|1|2|100|0|1|0|1|0|0|750|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SSNI|6|5|5357|1752|23|21|4368|1352|16|16|4|1|590|200|3|2|2|2|399|200|4|3|1|2|0|0|0|0|0|0
D|K|20160520|SSP|4|3|3565|981|27|13|2087|600|24|8|3|2|1478|181|3|3|2|2|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160520|SSRG|2|2|900|700|7|6|400|0|2|0|1|0|400|400|4|4|1|1|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160520|SSRI|13|12|100199|103062|808|844|41279|46258|306|352|7|7|6622|5959|55|56|6|6|51298|50545|440|433|11|11|1000|300|7|3|4|3
D|K|20160520|SSTK|7|5|1963|1372|23|18|763|618|9|7|4|3|1181|654|13|10|4|5|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|SSW|3|3|1197|2549|16|21|797|1850|12|12|1|1|200|0|2|0|1|0|200|699|2|9|1|2|0|0|0|0|0|0
D|K|20160520|SSYS|7|10|8954.1803|14914|71|138|5342.1803|7287|43|62|3|4|2438|2091|15|22|3|5|974|5436|11|53|4|7|200|100|2|1|2|1
D|K|20160520|STAA|1|2|40|429|1|4|40|329|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STAF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STB|2|4|200|4492|2|19|100|692|1|9|1|3|0|3100|0|7|0|2|0|700|0|3|0|1|100|0|1|0|1|0
D|K|20160520|STBA|3|2|303|505|4|6|100|354|1|4|1|1|203|51|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|STBZ|0|2|0|97|0|2|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STC|4|2|559|1383|8|19|310|745|5|11|3|1|149|538|2|7|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|STCK|3|4|1430|3566|17|49|1030|2214|13|31|2|2|200|511|2|8|2|3|200|841|2|10|1|3|0|0|0|0|0|0
D|K|20160520|STDY|3|2|1900|100|9|2|0|0|0|0|0|0|1900|100|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STFC|0|2|0|108|0|6|0|60|0|1|0|1|0|48|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STKL|11|9|10241|19037|89|105|6482|9496|60|26|7|4|678|945|6|9|4|5|3081|4295|23|42|5|5|0|4301|0|28|0|5
D|K|20160520|STKS|1|1|100|500|1|2|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STL|8|9|4732|1344|62|17|4312|992|58|12|5|5|120|200|2|2|2|2|300|152|2|3|2|3|0|0|0|0|0|0
D|K|20160520|STML|6|2|2181|434|11|7|2060|58|8|1|5|1|121|373|3|5|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160520|STMP|12|8|5693.48|3885|80|54|2805.48|1590|43|23|6|3|2404|2123|32|29|7|6|200|72|4|1|2|1|284|100|1|1|1|1
D|K|20160520|STN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STON|4|4|4789|7247|21|21|3049|310|9|4|2|3|1640|6601|11|13|3|3|100|336|1|4|1|2|0|0|0|0|0|0
D|K|20160520|STRA|3|3|434|713|8|9|0|0|0|0|0|0|310|613|6|8|2|3|124|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|STRL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STRM|2|2|200|3100|2|3|100|3000|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STRP|6|4|2633|3841|28|35|631|0|8|0|4|0|1902|3741|19|34|5|3|0|100|0|1|0|1|100|0|1|0|2|0
D|K|20160520|STRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|STRZA|7|9|7404|4142|92|54|3274|941|46|12|2|2|1022|515|12|7|4|5|2780|2486|30|33|7|5|328|200|4|2|2|1
D|K|20160520|STS|3|5|1195|1618|8|27|400|590|1|5|1|3|395|1028|5|22|2|3|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|SUM|8|7|3344|4169|35|43|1830|706|19|9|5|4|410|440|5|5|3|2|1104|3023|11|29|4|5|0|0|0|0|0|0
D|K|20160520|SUMR|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SUN|9|6|11080|2937|121|39|5970|786|53|9|6|2|4729|1751|63|26|9|5|381|400|5|4|3|2|0|0|0|0|0|0
D|K|20160520|SUNW|4|3|3218.8421|3202|14|16|889.1579|2900|3|12|2|2|2329.6842|302|11|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SUP|3|4|830|1852|14|21|391|623|7|6|2|1|288|229|4|3|1|3|151|1000|3|12|2|2|0|0|0|0|0|0
D|K|20160520|SUPN|10|10|8640|5523|82|62|4094|1669|28|15|6|4|2272|1153|29|15|6|5|2274|2701|25|32|2|5|0|0|0|0|0|0
D|K|20160520|SVA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SVBI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SWC|12|10|24516|25350|189|243|14826|12489|111|122|8|6|3621|3346|25|35|8|5|6049|9515|52|86|10|8|20|0|1|0|1|1
D|K|20160520|SWIR|7|7|5300|6137|41|53|1935|3592|21|33|3|3|2284|2162|8|16|3|5|1081|383|12|4|5|3|0|0|0|0|0|0
D|K|20160520|SWM|3|4|513|1063|9|20|213|659|4|14|2|3|200|304|3|5|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|SWX|3|4|488|748|7|13|177|289|2|6|1|3|171|320|2|5|2|2|140|139|3|2|2|1|0|0|0|0|0|0
D|K|20160520|SXC|6|3|8703|5857|82|58|8333|5047|78|48|5|2|170|220|2|3|2|1|200|590|2|7|1|2|0|0|0|0|0|0
D|K|20160520|SXCP|5|4|2635|6027|22|18|2000|3942|14|8|2|3|635|1885|8|8|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|SXI|1|2|105|289|3|3|41|89|1|1|1|1|64|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|SXT|3|3|368|588|8|9|237|437|5|6|1|1|31|1|2|1|2|1|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20160520|SYBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|SYKE|4|3|663|1066|8|21|200|694|2|15|2|1|263|272|4|5|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160520|SYN|5|5|6227|7158|15|22|5576|625|8|6|2|2|352|4700|4|3|2|2|299|1833|3|13|2|4|0|0|0|0|0|0
D|K|20160520|SYNA|11|9|4313|6079|55|74|1803|2661|21|31|4|4|1730|2815|24|38|6|6|680|603|9|5|6|3|100|0|1|0|1|0
D|K|20160520|SYNC|4|6|2880|13482.1892|12|43|1700|5489.1892|4|13|3|3|300|7028|3|20|2|6|880|965|5|10|3|4|0|0|0|0|0|0
D|K|20160520|SYNL|2|2|600|1400|4|6|200|800|2|2|1|1|400|400|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|SYNT|5|3|1452|2117|20|8|822|2001|11|6|5|3|355|16|6|1|3|1|275|100|3|1|1|1|0|0|0|0|0|0
D|K|20160520|SYUT|1|1|100|1000|1|1|0|0|0|0|0|0|0|1000|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|SZMK|2|4|306|700|4|6|106|500|2|4|2|3|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TA|5|8|8045|3409|32|43|4547|2173|14|27|3|4|3068|305|11|4|2|2|230|931|5|12|3|6|200|0|2|0|2|0
D|K|20160520|TAC|1|5|1901|2070|10|13|800|1151|7|4|1|2|100|200|1|2|1|2|1001|719|2|7|1|5|0|0|0|0|0|0
D|K|20160520|TACO|6|6|2250|7488|24|74|1180|1222|9|13|4|5|169|2577|3|25|2|4|901|3689|12|36|2|2|0|0|0|0|0|0
D|K|20160520|TACT|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TAHO|11|12|17594|28035.1993|91|199|5585|13996.1993|48|93|7|6|2660|5259|5|36|3|6|2693|8580|18|69|5|6|6656|200|20|1|3|1
D|K|20160520|TAL|5|4|2563|5908|25|14|1092|1400|12|1|2|1|1321|4008|10|8|4|3|100|500|1|5|1|2|50|0|2|0|1|0
D|K|20160520|TANH|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TASR|13|13|10708|9245.9348|122|117|7496|6436.9348|86|90|4|6|1060|902|9|8|5|4|1952|1832|25|18|9|8|200|75|2|1|2|1
D|K|20160520|TAST|7|3|3678|1750|42|28|2444|827|27|13|3|2|828|623|9|11|5|3|406|300|6|4|4|2|0|0|0|0|0|0
D|K|20160520|TATT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|TAX|2|5|399|1299|4|12|300|100|3|1|2|1|99|1199|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TBBK|2|4|688|947|6|10|171|200|2|2|1|1|517|747|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TBI|3|5|1718|3094.6471|17|41|1208|2514.6471|12|35|1|2|410|300|4|3|2|2|100|280|1|3|1|2|0|0|0|0|0|0
D|K|20160520|TBNK|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TBPH|8|9|9903|4462|46|45|4275|1798|24|23|3|6|5133|1494|16|17|4|5|395|1170|5|5|2|3|100|0|1|0|1|0
D|K|20160520|TBRA|1|1|581|100|1|1|581|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TCAP|2|7|1380|1750|12|20|300|1094|3|14|1|5|1080|556|9|5|2|4|0|100|0|1|0|1|0|0|0|0|0|1
D|K|20160520|TCB|6|8|5776|10113|75|112|3220|4021|42|45|3|4|1025|3562|13|36|3|3|1531|2530|20|31|5|6|0|0|0|0|0|0
D|K|20160520|TCBI|7|10|1821|2409|47|42|813|376|21|8|6|4|608|1404|22|25|3|8|100|176|1|3|1|3|300|453|3|6|1|3
D|K|20160520|TCBK|3|1|662|200|7|2|100|0|1|0|1|0|562|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TCCO|0|1|0|111|0|1|0|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TCON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TCP|6|8|2613|2688|45|38|551|200|10|3|3|1|1912|2288|32|31|6|8|150|100|3|2|1|1|0|100|0|2|0|1
D|K|20160520|TCS|5|5|8020|1762|39|21|5945|1511|14|17|1|2|600|101|7|2|4|2|1475|150|18|2|3|2|0|0|0|0|0|0
D|K|20160520|TCX|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TDOC|3|3|700|152|3|3|700|0|3|0|3|0|0|133|0|2|0|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160520|TDS|5|7|1072|2794|30|45|775|1894|23|36|3|4|106|300|2|3|2|3|191|600|5|6|2|3|0|0|0|0|0|0
D|K|20160520|TDW|15|13|16582|17041.2768|135|191|12507|13865.5537|93|155|11|8|853|531.7231|7|8|3|3|3222|2644|35|28|9|8|0|0|0|0|0|3
D|K|20160520|TDY|6|7|793|848|18|15|545|136|7|2|2|1|248|512|11|11|5|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|TECD|4|8|1705|3619|22|52|389|1173|5|18|2|3|805|1636|11|24|3|7|400|300|4|3|1|2|111|510|2|7|2|2
D|K|20160520|TECH|4|6|1383|1104|18|10|772|0|11|0|2|0|611|1010|7|9|4|5|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160520|TEGP|8|5|1889|1784|25|31|150|100|2|2|2|2|1639|1637|22|27|8|5|100|47|1|2|1|2|0|0|0|0|0|0
D|K|20160520|TEN|5|7|4127|1798|48|22|3086|680|35|9|2|2|941|818|12|10|5|5|0|100|0|1|0|1|100|200|1|2|1|2
D|K|20160520|TENX|2|1|2660|110|3|2|0|0|0|0|0|0|2660|110|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TEP|6|7|12990|11621|127|131|6933|6368|74|62|4|3|5125|3754|43|49|4|6|832|1499|9|20|2|4|100|0|1|0|1|0
D|K|20160520|TESO|4|3|316|2134|7|24|309|1234|5|14|2|2|6|100|1|1|1|1|1|800|1|9|1|2|0|0|0|0|0|0
D|K|20160520|TESS|0|1|0|608|0|2|0|0|0|0|0|0|0|608|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TFSL|4|6|2131|3207|17|33|1678|1797|13|14|2|2|200|605|1|8|1|3|253|805|3|11|2|3|0|0|0|0|0|0
D|K|20160520|TG|0|1|0|103|0|3|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TGA|7|5|6294|12973|38|56|5094|5000|32|11|4|1|600|346|2|3|2|1|100|6627|1|38|1|3|500|1000|3|4|2|2
D|K|20160520|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TGH|6|3|7406|1280|27|15|6767|845|20|10|5|1|639|435|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TGI|10|9|2661|4695|37|72|1097|3615|13|53|3|4|1062|781|16|14|7|5|502|299|8|5|5|4|0|0|0|0|0|0
D|K|20160520|TGP|5|6|3311|1827|52|31|2526|1152|40|17|3|2|685|175|11|9|4|2|100|500|1|5|1|4|0|0|0|0|0|0
D|K|20160520|TGTX|8|14|4784|10473|32|103|1524|3169|13|35|4|7|2731|4861|15|34|6|10|529|2406|4|33|2|5|0|37|0|1|0|1
D|K|20160520|THFF|1|1|11|60|1|1|0|60|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|THG|7|6|6442|2927|80|40|2372|764|26|13|3|3|3511|2063|45|26|7|6|558|100|8|1|3|1|1|0|1|0|1|0
D|K|20160520|THO|6|4|1381|1034|16|12|226|405|4|5|2|2|1055|450|11|4|5|2|0|179|0|3|0|1|100|0|1|0|1|0
D|K|20160520|THR|1|2|195|695|2|3|0|600|0|2|0|2|95|95|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|THRM|5|5|1952|2024|31|20|432|317|8|4|2|1|1120|1705|18|15|5|5|400|2|5|1|1|1|0|0|0|0|0|0
D|K|20160520|THS|9|9|5622|6579|61|80|1918|3476|22|36|4|3|3071|2199|32|34|7|7|633|804|7|9|4|6|0|100|0|1|0|1
D|K|20160520|THST|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TIL|0|3|0|175|0|3|0|0|0|0|0|0|0|175|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TILE|8|7|6688|4068|84|45|5717|2459|69|26|4|4|662|512|11|6|5|2|309|1097|4|13|2|5|0|0|0|0|0|0
D|K|20160520|TIME|11|9|7800|6782|67|71|4013|3178|35|34|6|5|206|214|3|4|2|2|3581|3390|29|33|6|7|0|0|0|0|0|0
D|K|20160520|TIPT|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TIS|4|4|301|625|4|8|234|0|2|0|2|0|67|525|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|TISA|2|6|500|3400|5|15|100|1100|1|4|1|3|400|2300|4|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TISI|2|1|400|290|4|4|100|250|1|3|1|1|300|40|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TITN|2|5|341|3570|5|23|341|1642|5|16|2|3|0|1828|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|TIVO|9|10|17622|13817|100|103|10923|4837|46|44|2|3|1022|622|9|6|3|4|5677|8358|45|53|8|7|0|0|0|0|0|0
D|K|20160520|TKAI|2|2|400|2577|4|2|300|0|3|0|1|0|100|2577|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TKR|7|5|2479|831|34|10|1144|711|19|8|3|3|154|20|2|1|2|1|1181|100|13|1|5|1|0|0|0|0|1|0
D|K|20160520|TLGT|4|3|2420|1161.9183|7|13|614|761.9183|3|9|2|2|1806|200|4|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|TLLP|8|10|4472|13000.8889|96|190|801|8536.7778|16|103|3|5|3271|4064.1111|76|83|7|8|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160520|TLMR|6|1|852|391|14|6|300|391|7|6|3|1|252|0|4|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|TLN|4|8|735|2860|12|32|473|2497|8|27|2|5|105|215|2|3|2|3|157|148|2|2|2|2|0|0|0|0|0|0
D|K|20160520|TLP|5|3|925|333|8|9|0|100|0|1|0|1|925|233|8|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TLRD|10|11|17566.5|11455|100|81|8423.5|7333|46|48|6|6|5350|1113|16|8|6|5|3393|3009|34|25|6|7|400|0|4|0|1|0
D|K|20160520|TLYS|2|0|704|0|3|0|704|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TMH|6|6|2417|2024|36|28|267|1181|5|15|1|2|1777|748|26|10|5|4|303|95|4|3|2|2|70|0|1|0|1|0
D|K|20160520|TMHC|5|2|3871|610|30|6|1106|510|26|5|4|1|2665|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|TMP|0|3|0|212|0|3|0|0|0|0|0|0|0|199|0|2|0|2|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160520|TMST|5|6|8180|9106|30|49|2899|2414|15|27|3|2|4870|5592|10|11|2|4|411|1100|5|11|2|2|0|0|0|0|0|0
D|K|20160520|TNAV|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TNC|2|2|1589|359|7|4|1000|289|1|3|1|1|200|70|2|1|2|1|389|0|4|0|1|0|0|0|0|0|0|0
D|K|20160520|TNDM|4|4|1480|1944|21|15|684|200|10|2|3|1|416|1344|7|6|3|3|380|400|4|7|2|1|0|0|0|0|0|0
D|K|20160520|TNET|2|7|658|1000|8|12|333|412|4|6|2|4|135|188|2|3|1|2|190|400|2|3|1|3|0|0|0|0|0|0
D|K|20160520|TNGO|3|2|139|500|5|5|135|100|3|1|1|1|3|0|1|0|1|0|1|400|1|4|1|2|0|0|0|0|0|0
D|K|20160520|TNH|7|6|6814|5784.4445|57|52|253|400|2|4|1|2|6561|5384.4445|55|48|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TNP|3|6|3464|3142.8893|32|34|2848|1724.8893|24|19|1|3|0|150|0|2|0|2|616|1268|8|13|3|5|0|0|0|0|0|0
D|K|20160520|TNXP|12|10|15976.9197|39413.4286|124|119|12039.9197|26991.4286|86|64|8|5|3048|10133|29|34|7|9|889|2089|9|19|6|4|0|200|0|2|0|1
D|K|20160520|TOO|7|10|13077.6364|10277.6667|65|84|8188|4287.6667|32|40|3|5|2399.6364|3138|8|17|4|7|2490|2852|25|27|4|7|0|0|0|0|0|0
D|K|20160520|TOPS|2|3|900|1800|3|10|0|0|0|0|0|0|900|1800|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TOWN|6|5|1000|845.6944|9|18|500|181.6944|3|4|2|2|500|524|6|10|5|2|0|140|0|4|0|2|0|0|0|0|0|0
D|K|20160520|TOWR|4|4|312|3310|6|19|16|955|3|10|2|1|296|2355|3|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TPC|6|2|1548|948|18|12|410|648|5|9|3|2|590|300|7|3|4|1|246|0|3|0|2|0|302|0|3|0|3|0
D|K|20160520|TPRE|3|3|1497|830|22|9|1297|630|20|7|3|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160520|TPUB|6|8|3084|4588|31|43|2282|1223|21|12|6|5|401|1200|5|8|2|4|401|2065|5|22|4|4|0|100|0|1|0|1
D|K|20160520|TPVG|3|3|1784|3606|9|7|918|1405|6|5|2|3|866|2201|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TPX|11|8|10036|7985|99|110|2077|4821|41|71|6|5|4642|1715|26|21|6|5|3196|1349|29|17|7|6|121|100|3|1|2|1
D|K|20160520|TR|0|2|0|426|0|5|0|126|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TRC|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TRCO|3|4|1495|602|19|9|835|100|12|1|3|1|660|371|7|6|2|3|0|100|0|1|0|1|0|31|0|1|0|1
D|K|20160520|TREC|1|2|33|350|1|3|33|200|1|2|1|2|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TREE|12|11|5728|7558|64|75|1312|1278|13|13|5|3|3117|5243|38|51|10|9|999|737|10|8|8|4|300|300|3|3|3|2
D|K|20160520|TREX|6|4|3891|1731|26|24|1718|957|13|11|2|2|2173|413|13|5|6|2|0|361|0|8|0|2|0|0|0|0|0|0
D|K|20160520|TRIL|9|5|2794|2241|30|16|528|1200|5|3|3|2|2166|1041|24|13|8|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|TRMK|8|10|4296|1408|59|39|3213|1071|37|30|5|5|235|54|9|4|3|4|848|283|13|5|3|5|0|0|0|0|0|0
D|K|20160520|TRMR|1|6|100|3700|1|18|0|0|0|0|0|0|100|2000|1|8|1|4|0|1700|0|10|0|3|0|0|0|0|0|0
D|K|20160520|TROV|7|8|13979|6654|112|65|5241|2141|23|25|3|5|2178|2129|22|14|5|6|5322|679|54|7|3|3|1238|1705|13|19|2|3
D|K|20160520|TROX|4|6|8456|13052|71|57|7250|12294|58|48|3|3|4|104|1|2|1|1|1202|654|12|7|4|4|0|0|0|0|0|0
D|K|20160520|TRR|1|1|60|100|1|1|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TRS|2|5|351|2718|4|40|201|948|2|11|2|2|150|525|2|7|2|4|0|1245|0|22|0|2|0|0|0|0|0|0
D|K|20160520|TRST|8|4|10946|3783|20|31|3708|2115|8|15|5|2|5909|300|5|3|2|2|1329|1368|7|13|3|2|0|0|0|0|0|0
D|K|20160520|TRU|5|8|1226|1985|20|20|741|800|11|6|2|4|6|410|3|5|2|3|479|775|6|9|3|4|0|0|0|0|0|0
D|K|20160520|TRUE|11|10|16747|11359|110|93|12126|8294|68|62|8|5|742|301|8|4|3|3|3879|2764|34|27|8|6|0|0|0|0|0|0
D|K|20160520|TRUP|2|3|850|700|3|7|750|100|2|1|2|1|100|0|1|0|1|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160520|TRVN|8|9|4854|5156|29|38|3634|3545|16|21|5|4|400|400|4|3|3|2|820|1211|9|14|3|4|0|0|0|0|0|0
D|K|20160520|TRXC|5|8|6265|10761|58|77|800|5932|8|29|1|4|800|429|3|6|2|3|4665|4400|47|42|4|5|0|0|0|0|0|0
D|K|20160520|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|TSC|0|2|0|102|0|3|0|0|0|0|0|0|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|TSE|8|9|3343|4283|37|56|957|2063|13|28|3|5|1386|1620|15|22|5|4|900|400|8|4|4|3|100|200|1|2|1|2
D|K|20160520|TSEM|6|5|7181|4365|60|39|2846|2112|20|17|2|2|1789|1653|16|14|2|3|2546|600|24|8|5|3|0|0|0|0|0|0
D|K|20160520|TSLX|2|3|102|900|2|9|0|100|0|1|0|1|2|600|1|6|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160520|TSQ|1|2|28|274|1|4|0|110|0|2|0|1|28|164|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TSRA|4|7|3570|1388|34|19|1890|478|19|6|2|2|1080|661|9|9|2|6|400|249|4|4|2|3|200|0|2|0|1|0
D|K|20160520|TSRO|7|9|3383|6323|58|98|700|2090|7|36|2|5|1726|3516|40|54|7|8|957|600|11|6|3|3|0|117|0|2|0|1
D|K|20160520|TTC|6|5|4231|4268|45|52|2537|2008|27|23|1|2|1094|992|12|13|5|4|400|968|4|13|3|3|200|300|2|3|2|1
D|K|20160520|TTEC|4|5|458|2632|7|27|26|522|1|5|1|2|410|610|5|7|3|3|22|1500|1|15|1|1|0|0|0|0|0|0
D|K|20160520|TTEK|4|5|453|1724|9|26|300|1320|3|21|2|3|143|304|4|4|3|3|10|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|TTGT|4|5|1500|2268|14|18|1200|635|11|5|3|2|300|1100|3|11|2|4|0|533|0|2|0|1|0|0|0|0|0|0
D|K|20160520|TTI|8|5|10279.4413|7109|70|50|8479.4413|5835|56|38|5|3|200|0|2|0|2|0|1600|1274|12|12|4|3|0|0|0|0|0|0
D|K|20160520|TTMI|9|9|23702.3288|11298|187|102|18152.3288|5656|132|54|8|3|100|0|1|0|1|0|5450|5542|54|47|4|7|0|100|0|1|0|1
D|K|20160520|TTNP|10|4|14998.9286|7955|84|46|9703.4857|3947|43|17|4|1|4170.4429|3408|28|23|8|4|1125|600|13|6|2|2|0|0|0|0|0|0
D|K|20160520|TTOO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TTPH|5|11|7454|10734.9699|32|99|6017|6492.9699|22|54|3|6|932|1012|4|10|3|7|505|3128|6|33|4|5|0|102|0|2|0|2
D|K|20160520|TTS|4|5|1876|1191|13|17|540|401|7|5|3|2|1336|236|6|3|2|3|0|554|0|9|0|2|0|0|0|0|0|0
D|K|20160520|TTWO|22|17|29144|19186.9576|317|188|15590|10042.9576|172|87|15|11|3319|2688|35|28|8|8|10073|6097|108|69|10|10|162|359|2|4|2|2
D|K|20160520|TUBE|5|3|5974|3781|28|36|1471|2799|13|26|2|2|3903|781|8|7|3|3|600|201|7|3|2|1|0|0|0|0|0|0
D|K|20160520|TUES|4|6|3560|5255.5455|27|41|3209|2944.5455|21|25|1|3|147|500|3|5|1|1|204|1811|3|11|2|3|0|0|0|0|0|1
D|K|20160520|TUMI|4|6|3923|5865|40|29|3016|5287|29|24|2|4|0|290|0|2|0|2|907|288|11|3|3|3|0|0|0|0|0|0
D|K|20160520|TUP|5|5|2127|3323|31|55|1099|2610|17|38|2|3|927|403|12|5|4|4|101|110|2|8|1|3|0|200|0|4|0|2
D|K|20160520|TVIA|1|2|9789|2947|31|16|8300|1700|14|10|1|2|220|0|3|0|1|0|1269|1247|14|6|1|2|0|0|0|0|0|0
D|K|20160520|TVPT|2|7|929|3412|11|33|538|2382|7|25|1|6|101|630|2|5|1|3|290|400|2|3|2|3|0|0|0|0|0|0
D|K|20160520|TWI|3|3|2212|11971|24|29|2012|11171|22|21|3|2|200|600|2|6|1|1|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20160520|TWIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TWMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|TWOU|7|9|1597|3304.1863|25|43|598|1311|10|18|5|3|785|1881.1863|12|22|5|7|214|112|3|3|3|2|0|0|0|0|0|0
D|K|20160520|TXRH|11|11|5466|6571|57|73|3256|3390|30|42|5|4|1156|806|13|10|7|5|954|2375|13|21|5|8|100|0|1|0|1|0
D|K|20160520|TXTR|4|4|5017|1924|23|26|2837|1583|18|22|3|2|2007|341|3|4|2|3|173|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|TYL|8|4|2309|1173|30|21|36|235|2|4|1|1|1779|704|22|14|6|3|494|134|6|2|4|2|0|100|0|1|0|1
D|K|20160520|TYPE|6|5|5004|2457|52|25|2719|1090|28|12|3|2|2085|867|22|9|3|2|200|500|2|4|2|3|0|0|0|0|0|0
D|K|20160520|TZOO|2|4|390|810|4|11|290|410|3|6|2|3|100|0|1|0|1|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160520|UAM|5|4|766|644|6|11|604|36|4|3|3|2|162|108|2|2|2|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160520|UAN|8|9|12608|10916|39|63|8655|6546|21|34|6|6|3753|3370|16|19|6|5|200|1000|2|10|2|4|0|0|0|0|0|0
D|K|20160520|UBCP|0|1|0|225|0|1|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UBNK|4|2|848|526|11|6|550|326|6|4|3|2|122|200|2|2|1|1|76|0|2|0|2|0|100|0|1|0|1|0
D|K|20160520|UBNT|8|9|3288|5289|42|59|1151|1838|15|22|2|6|1336|2293|18|24|7|7|701|1158|8|13|6|7|100|0|1|0|1|0
D|K|20160520|UBSH|3|5|1400|1163|7|18|1200|676|5|8|2|2|200|487|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UBSI|7|6|2234|1486|47|21|1336|248|30|7|5|2|849|1046|16|11|6|6|49|178|1|2|2|2|0|14|0|1|0|1
D|K|20160520|UCBI|10|9|10998|29432.9738|106|237|6308|27333.9738|73|214|6|6|100|200|1|2|1|2|4590|1799|32|20|7|5|0|100|0|1|0|1
D|K|20160520|UCFC|1|1|167|200|2|2|0|200|0|2|0|1|167|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UCTT|3|3|462|597|6|6|302|200|4|2|2|1|160|100|2|1|2|1|0|297|0|3|0|1|0|0|0|0|0|0
D|K|20160520|UEIC|2|4|300|918|3|14|0|293|0|4|0|3|300|625|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UEPS|4|4|923|1263|14|22|540|419|8|7|2|2|301|552|4|11|3|3|82|292|2|4|1|2|0|0|0|0|0|0
D|K|20160520|UFAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UFCS|5|6|2822|3048|22|26|902|1500|11|14|1|3|1520|1042|9|6|4|3|400|506|2|6|1|2|0|0|0|0|0|0
D|K|20160520|UFI|3|3|425|822|7|10|378|600|4|6|1|2|47|222|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UFPI|6|5|1167|310|15|11|160|100|2|2|1|1|908|111|12|8|6|4|99|99|1|1|1|1|0|0|0|0|0|0
D|K|20160520|UFPT|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UFS|7|8|2865|3881|36|52|1525|1931|21|29|2|5|200|276|2|3|1|2|1100|1674|12|20|6|4|40|0|1|0|1|0
D|K|20160520|UIHC|5|4|2202|621|24|11|1205|314|12|6|3|2|797|207|10|3|3|3|100|100|1|2|1|1|100|0|1|0|1|0
D|K|20160520|UIS|6|3|27892|7995.7778|64|69|26542|7395.7778|50|63|3|2|250|0|1|0|1|0|1100|600|13|6|4|3|0|0|0|0|0|0
D|K|20160520|ULH|2|1|31.36|200|2|1|29.36|0|1|0|1|0|0|0|0|0|0|0|2|200|1|1|1|1|0|0|0|0|0|0
D|K|20160520|UMBF|7|8|3535|2301|73|37|1249|375|21|5|4|2|1486|1414|48|25|5|6|800|312|4|5|2|3|0|200|0|2|0|2
D|K|20160520|UNB|0|2|0|800|0|8|0|100|0|1|0|1|0|600|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|UNF|1|2|4|562|1|7|0|265|0|3|0|1|4|197|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|UNFI|9|7|6242|2060|45|25|3306|753|17|9|3|1|2204|314|19|5|8|3|432|993|6|11|5|6|300|0|3|0|3|0
D|K|20160520|UNT|6|13|9162|7259|58|84|6381|4395|42|51|4|7|1581|628|4|8|1|5|1000|2236|10|25|3|6|200|0|2|0|2|0
D|K|20160520|UNTD|1|3|2921|244|8|4|2921|36|8|1|1|1|0|207|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160520|UNVR|7|6|2162|2927|26|21|1247|533|15|6|5|2|415|1995|6|10|3|6|500|399|5|5|3|2|0|0|0|0|0|0
D|K|20160520|UPIP|2|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UPLD|3|2|515|1200|4|2|0|0|0|0|0|0|515|1200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|USAC|2|2|1223|500|6|5|523|0|3|0|1|0|700|400|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|USAK|2|1|50|182|2|4|0|181|0|3|0|1|50|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|USAP|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|USAT|4|4|5331.5|3626|18|30|2931.5|1882|11|20|4|3|2000|400|3|4|1|2|400|1344|4|6|2|2|0|0|0|0|0|1
D|K|20160520|USCR|8|5|4204|7253|37|33|495|1020|4|11|3|3|3504|5456|30|14|7|5|205|577|3|6|2|2|0|200|0|2|0|1
D|K|20160520|USDP|1|2|300|556|3|2|200|0|2|0|1|0|100|430|1|1|1|1|0|126|0|1|0|1|0|0|0|0|0|0
D|K|20160520|USLM|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|USM|1|3|331|310|5|4|231|110|4|2|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|USMD|2|3|272|468|3|8|0|44|0|1|0|1|272|424|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|USNA|2|1|411|277|13|5|102|267|4|4|2|1|309|10|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|USPH|4|2|324|200|5|4|110|100|2|1|1|1|114|100|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|UTEK|3|2|838|3632|9|14|312|482|4|10|2|1|526|3150|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UTI|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|UUU|2|1|107|40|2|1|0|0|0|0|0|0|100|40|1|1|1|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|UUUU|4|2|1500|1500|11|9|1400|1300|10|7|3|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|UVE|3|5|6703|5536|20|26|5848|5097|10|20|1|2|455|297|6|3|2|3|400|142|4|3|2|3|0|0|0|0|0|0
D|K|20160520|UVSP|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|UVV|2|6|301|1104|4|19|101|497|2|6|1|2|200|306|2|7|1|4|0|301|0|6|0|2|0|0|0|0|0|0
D|K|20160520|VA|5|8|4296|5085|31|34|3097|3331|21|22|2|4|972|402|7|5|3|4|227|1352|3|7|3|4|0|0|0|0|0|0
D|K|20160520|VAC|8|6|5060.0908|4841|48|42|1659.0908|2185|16|21|5|4|3201|2556|30|20|6|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160520|VASC|3|2|2328|1030|27|10|345|420|6|5|1|1|983|510|11|4|3|1|1000|100|10|1|1|1|0|0|0|0|0|0
D|K|20160520|VBLT|4|1|1736|1000|10|1|667|1000|6|1|2|1|569|0|2|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160520|VBTX|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VC|8|5|3527|3268|73|34|1607|1918|45|20|3|3|822|950|12|10|5|3|1098|400|16|4|4|2|0|0|0|0|0|0
D|K|20160520|VCEL|3|6|119|2024|4|15|7|1856|1|10|1|3|112|61|3|2|2|2|0|107|0|3|0|1|0|0|0|0|0|0
D|K|20160520|VCRA|8|5|6880|2830|54|28|3983|1906|22|22|3|3|1951|924|19|6|7|3|946|0|13|0|3|0|0|0|0|0|0|0
D|K|20160520|VCYT|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VDSI|6|8|3707|4624|40|51|1992|4214|27|45|2|6|1199|210|8|4|3|3|416|200|4|2|3|3|100|0|1|0|1|0
D|K|20160520|VEC|3|2|2071|263|11|6|251|252|3|5|2|1|1820|11|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VECO|6|5|2674|768|35|15|2005|530|25|7|3|2|364|138|6|7|4|3|105|100|2|1|2|1|200|0|2|0|1|0
D|K|20160520|VEEV|10|13|5324|10335|62|128|2905|6258|36|83|5|6|695|405|6|5|2|4|1724|3472|20|38|6|11|0|200|0|2|0|2
D|K|20160520|VET|1|3|101|300|2|3|101|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|VG|13|9|41261|25991|199|163|17905|9670|85|67|8|4|2592|600|12|6|2|4|20764|15721|102|90|10|7|0|0|0|0|1|0
D|K|20160520|VGR|6|7|3127|4837.1164|53|41|1634|2872.1164|36|21|3|5|540|962|6|11|3|3|953|1003|11|9|4|4|0|0|0|0|0|0
D|K|20160520|VHC|6|6|14116.6|4729.1244|73|34|7889.6|2695|19|15|4|4|2269|313.1244|13|5|4|3|3958|1721|41|14|3|3|0|0|0|0|0|0
D|K|20160520|VIA|3|3|320|405|5|4|100|205|1|2|1|2|220|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VICR|1|3|100|1410|1|4|0|1210|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VIRC|0|1|0|165|0|1|0|165|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VIRT|4|5|2503|2273|28|29|900|1773|4|26|2|3|576|100|6|1|2|1|1027|400|18|2|1|1|0|0|0|0|0|0
D|K|20160520|VISI|1|2|476|2100|3|4|200|2000|2|3|1|1|276|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VIVO|3|7|2473|5515|28|53|2055|3073|22|25|3|4|272|1110|4|13|3|5|146|1332|2|15|1|2|0|0|0|0|0|0
D|K|20160520|VKTX|4|6|23629.6522|10207.5714|42|25|15760.6522|6182.5714|30|10|4|3|7869|3249|12|8|3|3|0|776|0|7|0|4|0|0|0|0|0|0
D|K|20160520|VLGEA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VLP|4|4|1902|1238|33|18|297|552|4|8|2|3|1186|686|23|10|4|4|419|0|6|0|1|0|0|0|0|0|0|0
D|K|20160520|VLTC|1|4|20|1230|1|5|20|100|1|1|1|1|0|1130|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VMI|2|4|748|505|11|10|438|158|6|2|1|1|310|347|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VNCE|2|3|1603|502|17|6|1603|100|17|1|2|1|0|200|0|2|0|2|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20160520|VNDA|8|11|11642.5366|7985|102|88|8114.5366|3310|53|47|6|5|1730|505|23|11|6|5|1698|4170|25|30|5|8|100|0|1|0|2|0
D|K|20160520|VNRX|3|1|8620|100|6|1|2820|0|2|0|2|0|5800|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|VOXX|4|4|736|1934.1752|10|15|326|1634.1752|4|10|2|3|210|0|4|0|3|0|200|300|2|5|1|2|0|0|0|0|0|0
D|K|20160520|VPG|3|1|1023|308|4|4|0|0|0|0|0|0|1023|0|4|0|3|0|0|308|0|4|0|1|0|0|0|0|0|0
D|K|20160520|VR|8|5|3048|911|42|13|1970|211|28|5|3|2|223|200|4|2|3|2|755|300|9|4|5|3|100|200|1|2|1|1
D|K|20160520|VRA|2|6|176|1796|3|23|76|651|2|7|2|3|0|818|0|12|0|3|0|327|0|4|0|4|100|0|1|0|1|0
D|K|20160520|VRML|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VRNS|4|4|373|1092|5|18|372|123|4|3|3|1|1|919|1|13|1|4|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160520|VRNT|8|9|2833|2795|33|38|885|1761|11|24|4|5|748|473|10|7|5|3|1100|401|11|5|3|3|100|160|1|2|1|1
D|K|20160520|VRTS|3|1|515|200|9|2|0|100|0|1|0|1|515|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VRTU|5|5|2357|1600|29|16|1360|800|18|8|3|3|997|700|11|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|VRTV|1|4|187|313|2|5|187|13|2|2|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VSAR|1|4|751|225|5|5|31|100|1|1|1|1|720|125|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VSAT|5|5|1379|2241|18|27|506|1016|9|13|2|2|673|692|7|7|4|2|100|433|1|6|1|4|100|100|1|1|1|1
D|K|20160520|VSEC|1|3|100|347|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160520|VSH|7|8|5326|4438|59|41|2139|1953|27|16|4|3|600|304|6|3|2|2|2587|2181|26|22|4|6|0|0|0|0|0|0
D|K|20160520|VSI|5|6|2705|930|52|32|1845|631|23|26|4|4|460|198|7|4|3|3|300|101|20|2|2|2|100|0|2|0|1|0
D|K|20160520|VSLR|7|6|3473|5609.6667|20|29|2823|1556.6667|13|9|5|4|50|2900|1|7|1|4|600|1153|6|13|4|3|0|0|0|0|0|0
D|K|20160520|VSR|4|4|7224|10040.7143|32|7|4629|9185.7143|18|3|4|2|2595|855|14|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VSTM|5|6|4366|2762|17|14|2965|550|7|3|4|1|1101|400|7|2|2|1|300|1812|3|9|1|4|0|0|0|0|0|0
D|K|20160520|VSTO|6|8|4656|5231|38|70|1044|1956|12|25|3|6|2962|1445|18|20|3|6|600|1830|7|25|4|3|50|0|1|0|1|0
D|K|20160520|VTAE|7|6|7638|2373|36|26|2110|1550|9|16|5|4|4097|623|9|8|6|3|1331|100|17|1|4|1|100|100|1|1|1|1
D|K|20160520|VTL|1|2|100|382|1|4|100|0|1|0|1|0|0|282|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|VTNR|2|1|400|50|3|1|0|0|0|0|0|0|300|0|2|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|K|20160520|VTTI|3|3|876|918|7|8|0|118|0|2|0|2|700|800|5|6|2|2|176|0|2|0|2|0|0|0|0|0|0|0
D|K|20160520|VTVT|1|1|20|50|1|1|0|0|0|0|0|0|20|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VUZI|1|4|100|1569|1|15|0|369|0|3|0|2|100|1000|1|10|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160520|VVC|7|6|754|1952|13|28|105|906|2|13|2|3|339|650|5|8|4|2|310|396|6|7|5|3|0|0|0|0|0|0
D|K|20160520|VVI|1|1|101|101|2|2|101|100|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|VVUS|6|5|10014|9100|38|31|7800|6100|21|9|5|4|400|200|4|2|3|1|1814|2800|13|20|3|4|0|0|0|0|0|0
D|K|20160520|VWR|8|8|5998|4438.3548|66|60|600|2654.3548|8|34|3|5|901|801|11|15|5|5|4397|983|46|11|7|4|100|0|1|0|1|0
D|K|20160520|VYGR|9|6|2664|3295|28|21|600|1595|5|7|2|3|1264|1600|15|13|8|5|800|100|8|1|2|1|0|0|0|0|0|0
D|K|20160520|W|9|8|9411|7122|97|76|5068|2590|59|34|5|4|2853|4132|21|38|6|6|1390|400|16|4|4|3|100|0|1|0|1|0
D|K|20160520|WABC|5|5|940|1843|13|16|125|423|4|7|2|1|815|1320|9|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|WAC|4|2|4242|1197|45|13|1147|897|14|10|2|1|500|200|5|2|3|2|2595|100|26|1|3|1|0|0|0|0|0|0
D|K|20160520|WAFD|11|12|29804|22808.496|361|282|10590|3573.4|110|49|6|6|5762|5561.896|78|78|6|8|13452|13673.2|173|155|8|7|0|0|0|0|0|0
D|K|20160520|WAGE|2|5|900|2007|9|25|300|1187|3|16|1|3|400|520|4|6|1|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160520|WAIR|3|3|1158|1094|13|16|615|670|7|9|1|1|100|195|1|3|1|2|443|229|5|4|3|1|0|0|0|0|0|0
D|K|20160520|WAL|8|10|4404|4673|72|71|2050|2984|38|44|5|6|1315|689|22|9|5|5|1039|1000|12|18|3|5|0|0|0|0|0|0
D|K|20160520|WASH|5|4|624|453|10|6|200|100|2|1|2|1|424|151|8|2|4|2|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20160520|WATT|10|7|3829|1802|39|18|850|802|5|7|4|3|1500|200|16|2|6|2|1479|600|18|7|5|3|0|200|0|2|0|2
D|K|20160520|WBMD|14|17|13022|19182|120|182|7500|7712|56|73|8|12|2907|7063|31|67|7|11|2408|4307|30|41|7|7|207|100|3|1|3|1
D|K|20160520|WBS|11|10|6255|3030|82|41|2848|1053|38|17|7|4|910|750|14|8|5|5|2453|1227|29|16|6|6|44|0|1|0|1|0
D|K|20160520|WCC|2|4|967|1308|15|17|646|614|10|8|1|2|308|594|4|7|2|4|13|100|1|2|1|1|0|0|0|0|0|0
D|K|20160520|WCG|6|6|2988|1622|36|23|1753|889|17|12|3|2|835|396|10|7|5|4|400|237|9|3|2|2|0|100|0|1|0|1
D|K|20160520|WCIC|3|2|525|244|7|5|125|10|3|1|2|1|400|234|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WD|3|3|637|466|12|10|110|142|2|3|1|2|526|124|9|5|2|2|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160520|WDFC|4|1|644|89|8|5|200|44|2|3|2|1|444|45|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WDR|7|5|2653|4800|44|50|2239|3475|38|38|3|2|114|600|4|6|3|3|300|725|2|6|2|4|0|0|0|0|0|0
D|K|20160520|WEB|6|5|2598|4661|32|35|1943|2227|22|24|2|3|501|1993|9|6|4|2|154|441|1|5|1|3|0|0|0|0|0|0
D|K|20160520|WERN|10|11|5217|5763|47|66|979|3895|14|45|4|6|2100|928|12|11|6|7|1849|940|18|10|5|4|289|0|3|0|3|0
D|K|20160520|WEX|6|6|1866|4502|23|70|260|2917|5|38|2|2|1317|1385|15|29|4|5|289|200|3|3|2|3|0|0|0|0|0|0
D|K|20160520|WFBI|1|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WG|4|4|1371|6493|18|43|414|4692|7|17|1|2|831|901|9|11|3|2|126|900|2|15|2|2|0|0|0|0|0|0
D|K|20160520|WGL|8|7|1607|1385|24|19|600|665|11|9|5|3|207|105|4|2|3|2|800|615|9|8|3|4|0|0|0|0|0|0
D|K|20160520|WGO|4|4|1004|692|11|10|504|582|6|8|1|3|300|100|3|1|3|1|200|10|2|1|2|1|0|0|0|0|0|0
D|K|20160520|WHG|0|2|0|103|0|2|0|78|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WHLM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|WHLR|1|1|100|8|2|1|53|0|1|0|1|0|0|8|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|WIBC|8|8|9321|9262|35|103|8598|1163|27|15|6|5|123|23|2|1|1|1|600|8076|6|87|2|5|0|0|0|0|0|0
D|K|20160520|WIFI|6|13|2106|13105|21|100|1057|3222|9|29|1|6|507|5069|7|43|3|7|542|4814|5|28|4|3|0|0|0|0|0|0
D|K|20160520|WILN|2|3|210|1617|3|10|110|900|2|2|2|2|100|217|1|3|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160520|WING|3|4|936|620|10|7|223|320|3|4|1|2|613|200|6|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160520|WINT|2|0|171|0|2|0|0|0|0|0|0|0|71|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|WIRE|5|7|531|1184|9|16|200|130|2|4|1|3|331|354|7|8|5|3|0|700|0|4|0|3|0|0|0|0|0|0
D|K|20160520|WIX|3|3|1714|1009|11|14|414|607|6|8|2|1|1200|402|4|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|WK|3|4|800|1680|8|20|500|1006|5|11|2|3|100|374|1|6|1|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160520|WLB|4|6|3794|9562|23|29|500|2080|5|18|2|4|2822|7282|12|9|3|4|472|200|6|2|2|2|0|0|0|0|0|0
D|K|20160520|WLDN|2|1|225|25|3|1|225|0|3|0|2|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160520|WLFC|3|0|434|0|4|0|100|0|1|0|1|0|334|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WLH|7|8|7203|3488|52|38|6156|1462|41|18|4|2|947|1322|10|11|5|6|100|604|1|8|1|1|0|100|0|1|0|1
D|K|20160520|WLKP|2|3|105|501|2|3|105|100|2|1|2|1|0|401|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WLRH|1|2|240|427|1|8|240|0|1|0|1|0|0|0|0|0|0|0|0|427|0|8|0|2|0|0|0|0|0|0
D|K|20160520|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WMGI|8|9|12945|9409|125|99|3583|4189|35|48|3|6|1801|696|15|8|4|2|7261|4524|72|43|5|5|300|0|3|0|2|0
D|K|20160520|WMIH|4|7|2100|6452|21|32|100|4378|1|16|1|3|100|400|1|1|1|1|1900|1674|19|15|2|6|0|0|0|0|0|0
D|K|20160520|WMK|3|3|208|238|5|5|144|131|2|3|1|2|64|107|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WMLP|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|WMS|2|3|339|747|8|8|38|447|1|5|1|1|200|200|5|2|1|2|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160520|WNC|5|7|5497|6288|56|63|3529|1919|36|19|2|1|400|2600|4|26|1|3|1568|1769|16|18|5|6|0|0|0|0|0|0
D|K|20160520|WNRL|6|6|4911|4752|25|51|400|2205|4|23|1|4|4311|2347|19|26|6|6|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160520|WOOF|8|10|4712|3694|52|47|2400|1251|26|19|4|6|1812|1579|21|18|6|5|500|864|5|10|4|4|0|0|0|0|0|0
D|K|20160520|WOR|8|7|2888|2243|33|37|1414|1245|13|22|3|4|1374|759|19|11|7|4|100|239|1|4|1|3|0|0|0|0|0|0
D|K|20160520|WPCS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|WPRT|4|8|4710.5579|3955|13|19|881.4474|2755|7|7|3|4|3829.1105|400|6|4|3|3|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160520|WRLD|4|7|714|1043|10|15|199|287|2|5|2|2|338|556|6|8|4|6|100|100|1|1|1|1|77|100|1|1|1|1
D|K|20160520|WSBC|3|4|884|850|10|13|469|425|5|7|3|1|415|401|5|5|2|4|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160520|WSBF|4|5|3134|2013|11|30|3034|858|9|14|3|3|0|1|0|1|0|1|100|1154|2|15|1|3|0|0|0|0|0|0
D|K|20160520|WSFS|2|3|933|732|5|8|200|200|2|1|1|1|733|496|3|6|1|2|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160520|WSO|5|4|1008|743|24|11|329|160|6|2|2|1|679|583|18|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WST|10|10|5256.8506|2941|59|32|1979|1280|23|14|6|6|1400|1207|15|13|6|6|1777.8506|454|20|5|7|5|100|0|1|0|1|0
D|K|20160520|WSTC|5|9|1991|3493.3333|20|42|1318|839.3333|12|10|2|5|673|557|8|7|4|5|0|1997|0|24|0|5|0|100|0|1|0|1
D|K|20160520|WSTL|1|1|200|200|2|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WTBA|2|1|104|11|2|1|0|11|0|1|0|1|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WTFC|5|9|2324|3930|54|61|1334|2515|19|42|4|6|596|915|31|14|5|6|394|500|4|5|2|3|0|0|0|0|0|0
D|K|20160520|WTI|10|6|50737|23960|57|56|32420|20660|27|37|6|3|12770|700|6|5|2|3|5547|2600|24|14|6|4|0|0|0|0|0|0
D|K|20160520|WTM|2|1|391|194|26|4|0|58|0|1|0|1|389|136|25|3|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|WTS|2|3|201|1040|3|14|100|702|1|9|1|1|100|338|1|5|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|WVE|3|4|285|219|3|7|0|0|0|0|0|0|285|219|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WVVI|0|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|WWD|5|5|1308|1217|18|19|310|513|4|8|3|2|792|504|11|9|5|4|206|200|3|2|1|2|0|0|0|0|0|0
D|K|20160520|WWE|4|8|3289|7070|37|58|2188|4555|23|31|2|4|436|150|5|2|2|1|665|2265|9|24|1|8|0|100|0|1|0|1
D|K|20160520|WWW|8|5|7239|3874|75|39|3739|2491|38|25|4|4|549|383|7|4|5|3|2951|700|30|7|6|2|0|300|0|3|0|2
D|K|20160520|XBIT|7|8|10098|5145|22|30|7994|2700|7|11|4|3|1000|1800|6|12|2|4|1104|645|9|7|3|2|0|0|0|0|0|0
D|K|20160520|XBKS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|XCOM|3|3|585|1000|5|7|0|0|0|0|0|0|585|700|5|5|3|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160520|XCRA|4|2|5363|1245|18|10|4204|396|11|6|3|1|1059|733|6|2|3|1|100|116|1|2|1|2|0|0|0|0|0|0
D|K|20160520|XELB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|XENT|4|6|802|2360|9|24|400|300|4|3|1|2|402|1060|5|11|4|5|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160520|XLRN|9|9|4953|4751|78|77|2149|1840|26|30|4|4|2801|2766|51|45|8|7|3|145|1|2|1|2|0|0|0|0|0|0
D|K|20160520|XNCR|5|7|1045|1861.6782|20|42|359|488.6782|3|18|2|5|586|1373|16|24|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|XNPT|7|7|3358|1864|35|18|1739|250|15|3|5|3|527|179|8|3|4|3|1092|1435|12|12|4|4|0|0|0|0|0|0
D|K|20160520|XONE|7|2|711|1327|8|8|399|1028|4|5|3|1|200|200|2|2|2|2|112|99|2|1|2|1|0|0|0|0|0|0
D|K|20160520|XOXO|1|6|100|1218|1|16|100|409|1|5|1|1|0|609|0|9|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|XPO|11|10|9887|9607.8|129|100|6047|7615.8|92|72|6|5|1319|858|14|11|4|5|2521|1134|23|17|7|5|0|0|0|0|0|0
D|K|20160520|XRM|2|2|200|101|2|2|0|100|0|1|0|1|100|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|XTLY|4|3|1700|632.7347|17|7|900|100|9|1|2|1|500|532.7347|5|6|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160520|XTNT|2|1|125|25|2|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0|25|0|1|0|1|0
D|K|20160520|XXIA|5|5|2096|3210|25|35|1296|2910|17|32|3|4|200|0|2|0|2|0|600|300|6|3|3|2|0|0|0|0|0|0
D|K|20160520|YDKN|5|4|5600|439|20|8|1056|260|9|5|2|2|4446|179|10|3|4|3|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160520|YECO|3|4|945|4509.4|10|17|0|0|0|0|0|0|945|4509.4|10|17|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|YOD|0|2|0|3100|0|2|0|0|0|0|0|0|0|3000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160520|YORW|2|3|235|97|2|4|0|0|0|0|0|0|235|97|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|YRCW|3|10|8603|5088|39|63|6586|1932|29|23|2|4|1519|737|7|9|2|4|498|2419|3|31|2|8|0|0|0|0|0|0
D|K|20160520|YUME|0|3|0|236|0|3|0|0|0|0|0|0|0|36|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160520|Z|12|15|9010|22608.2727|98|211|3948|7014.2727|50|56|7|8|2860|4228|24|41|8|9|2002|11166|22|112|6|9|200|200|2|2|1|4
D|K|20160520|ZAGG|10|9|10061.0196|8550|86|75|6366.0196|3980|50|36|5|4|1200|1159|10|12|5|4|2286|3311|23|26|4|5|209|100|3|1|2|1
D|K|20160520|ZAIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ZBRA|8|8|5230|4216|66|55|1784|2174|26|29|5|5|1708|1383|19|15|6|5|1588|600|19|9|4|4|150|59|2|2|2|1
D|K|20160520|ZEN|14|10|10254|8699.5274|93|104|4880|4921.5548|37|66|10|5|945|1009.9726|12|14|4|5|4310|2768|41|24|7|5|119|0|3|0|1|0
D|K|20160520|ZEUS|6|4|849|434|13|9|518|250|6|5|3|4|331|149|7|3|4|2|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160520|ZFC|2|0|992|0|4|0|692|0|3|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ZFGN|7|13|11496|7803.5|60|77|9219|3802.5|42|41|5|6|1977|2201|15|18|4|9|100|1800|1|18|1|5|200|0|2|0|1|0
D|K|20160520|ZG|9|9|5294|9719|62|133|1840|1975.1081|18|35|2|6|1721|2322|21|31|7|5|1733|4921.8919|23|62|6|6|0|500|0|5|0|1
D|K|20160520|ZGNX|4|7|3976|2050|32|17|2644|776|15|8|2|2|973|1074|10|7|2|5|359|200|7|2|1|1|0|0|0|0|0|0
D|K|20160520|ZHNE|0|2|0|862|0|6|0|600|0|4|0|2|0|262|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ZIXI|3|5|921|1539.1257|12|18|205|535.1257|3|7|1|4|0|3|0|1|0|1|716|1001|9|10|3|4|0|0|0|0|0|0
D|K|20160520|ZLTQ|7|6|3902|7702|55|85|1781|2760|29|34|4|2|910|1161|11|9|4|5|1211|2583|15|28|4|4|0|1198|0|14|0|4
D|K|20160520|ZN|1|3|100|700|1|5|100|700|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160520|ZUMZ|7|5|9378|555|62|10|7663|305|44|4|5|2|593|250|6|6|5|4|1022|0|11|0|3|0|100|0|1|0|1|0
D|K|20160520|ZYNE|6|9|2466|2534|28|23|117|435|3|5|2|4|1269|1604|13|13|6|7|1080|495|12|5|1|2|0|0|0|0|0|0
D|K|20160523|AAC|1|1|407|100|3|1|407|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AAMC|4|2|489|126|4|3|0|94|0|2|0|1|400|32|3|1|3|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|AAN|6|6|1730|4124|23|58|1030|1490|17|29|3|2|300|401|3|5|1|4|400|2133|3|23|3|5|0|100|0|1|0|1
D|K|20160523|AAOI|8|6|6759|3959.0644|38|45|1730|2777.0644|17|35|4|4|4129|1082|12|9|7|3|900|100|9|1|2|1|0|0|0|0|0|0
D|K|20160523|AAON|2|5|1687|1530|9|8|50|100|1|1|1|1|1637|1410|8|6|2|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160523|AAWW|7|8|13657|7703|80|39|9421|2789|40|13|3|2|3944.7273|4034|36|14|7|6|291.2727|688|4|9|3|4|0|192|0|3|0|2
D|K|20160523|AB|2|4|300|1189|3|10|100|600|1|6|1|3|0|489|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|ABAX|4|5|1424|1985|14|24|350|629|4|7|1|2|974|1356|9|17|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ABCB|1|5|100|984|1|18|100|597|1|11|1|3|0|287|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ABCD|0|2|0|119|0|2|0|0|0|0|0|0|0|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ABCO|5|6|1565|2184|19|28|966|856|12|12|3|2|300|728|3|10|2|4|202|600|3|6|1|3|97|0|1|0|1|0
D|K|20160523|ABEO|2|3|274|500|3|5|200|300|2|3|1|2|0|100|0|1|0|1|74|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|ABG|5|5|1398|939|20|12|570|666|9|7|2|2|828|250|11|4|5|2|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ABIL|3|0|900|0|4|0|100|0|1|0|1|0|400|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ABM|6|3|1211|650|16|7|807|50|11|1|5|1|404|100|5|1|2|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160523|ABMD|8|7|2770|1809|31|26|1021|409|15|7|3|2|1649|1000|14|14|6|4|100|400|2|5|1|3|0|0|0|0|0|0
D|K|20160523|ABTL|6|2|1886|865|21|11|1088|165|11|4|3|1|498|300|6|3|4|2|300|300|4|3|2|1|0|100|0|1|0|1
D|K|20160523|ABTX|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ABUS|2|3|412|517|2|7|312|200|1|3|1|1|0|217|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|ABY|4|4|629|948|9|15|287|300|3|3|1|1|184|228|4|6|3|2|158|420|2|6|1|1|0|0|0|0|0|0
D|K|20160523|AC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ACAT|3|3|552|386|6|6|151|85|2|2|1|1|201|201|2|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|ACBI|1|1|50|100|1|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ACCO|9|5|2841|2596|29|28|1541|2204|17|21|5|1|300|199|3|2|3|1|1000|193|9|5|4|5|0|0|0|0|0|0
D|K|20160523|ACET|2|3|3343|1869|36|15|893|550|10|6|2|1|2050|1319|21|9|2|3|300|0|4|0|1|0|100|0|1|0|1|0
D|K|20160523|ACFC|2|0|268|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|168|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ACHC|5|7|1272|3493|22|67|251|1484|6|31|1|3|919|1684|13|30|4|5|102|225|3|5|2|4|0|100|0|1|0|1
D|K|20160523|ACHN|8|11|9038|19800.0929|93|162|2999|11010.0929|38|89|4|7|1604|1395|13|11|6|3|4435|7395|42|62|5|9|0|0|0|0|0|0
D|K|20160523|ACIW|4|6|1826|2846|21|41|1215|2532|13|35|1|3|301|131|4|3|3|3|310|183|4|3|2|3|0|0|0|0|0|0
D|K|20160523|ACLS|6|9|2697|6275|20|49|1397|2963|8|17|3|5|400|322|3|4|2|4|900|2990|9|28|4|7|0|0|0|0|0|0
D|K|20160523|ACM|5|6|1906|2044|22|39|643|981|10|22|2|3|1|465|1|9|1|5|1262|598|11|8|4|4|0|0|0|0|0|0
D|K|20160523|ACNB|1|2|300|743|4|7|0|100|0|1|0|1|300|643|4|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ACOR|7|11|2217|7286|28|83|910|4282|12|40|4|6|805|2194|10|33|3|9|502|810|6|10|4|4|0|0|0|0|0|0
D|K|20160523|ACRS|1|5|85|258|2|5|0|19|0|1|0|1|85|139|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ACRX|7|8|5286|2250|21|21|2200|1250|8|13|4|4|2377|500|5|4|3|2|634|500|7|4|3|3|75|0|1|0|1|0
D|K|20160523|ACSF|1|1|100|400|1|4|0|0|0|0|0|0|0|400|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ACST|0|2|0|1700|0|3|0|0|0|0|0|0|0|1700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ACTA|2|4|1300|802|4|11|1100|313|2|5|2|2|200|489|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ACTG|9|8|8721.4075|11625.7708|62|75|5705.4075|9454.6279|29|57|5|7|1000|934|5|7|3|3|2016|1137.1429|28|10|6|4|0|100|0|1|0|1
D|K|20160523|ACU|0|3|0|211|0|4|0|0|0|0|0|0|0|211|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ACUR|0|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ACW|3|1|668.7231|100|9|1|591.9231|100|7|1|2|1|0|0|0|0|0|0|76.8|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|ACXM|9|10|5782|11211|65|124|2946|4778|33|51|5|5|1199|1300|11|13|4|5|1637|5133|21|60|6|5|0|0|0|0|0|0
D|K|20160523|ADHD|3|3|446|837.2136|19|9|246|569.2308|18|5|2|3|200|201.7371|1|3|1|2|0|66.2457|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ADK|1|1|100|91|1|1|0|0|0|0|0|0|100|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ADMA|2|0|1914|0|11|0|1814|0|10|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ADMP|4|4|1903|3885|12|15|1403|1819|7|10|3|4|200|2066|2|5|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|ADMS|2|7|669|1854|3|20|0|600|0|5|0|2|669|1017|3|12|2|7|0|237|0|3|0|2|0|0|0|0|0|0
D|K|20160523|ADPT|6|6|6540|6959|52|92|2101|307|14|8|3|3|4239|5652|36|74|6|6|200|1000|2|10|2|3|0|0|0|0|0|0
D|K|20160523|ADRO|7|7|2031|6248|25|52|1117|3299|13|26|5|4|550|2130|8|15|4|4|364|819|4|11|2|3|0|0|0|0|0|0
D|K|20160523|ADTN|5|5|2577|3805|40|39|1861|3491|28|35|2|3|313|302|7|3|3|2|403|12|5|1|3|2|0|0|0|0|0|0
D|K|20160523|ADUS|2|1|288|20|4|1|200|0|1|0|1|0|88|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ADVM|4|6|3178|3288|20|26|2754|1889|11|7|2|2|124|466|6|9|2|4|200|933|2|10|1|2|100|0|1|0|1|0
D|K|20160523|ADXS|10|11|27578|29290.7793|283|338|1843|6329.7793|20|71|5|7|8035|6048|74|68|6|6|17500|16813|187|198|5|6|200|100|2|1|1|1
D|K|20160523|AEGN|2|2|200|167|3|3|100|100|1|1|1|1|100|67|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AEGR|7|7|5363.2761|19141|60|61|2643.2761|13519|35|24|4|3|0|0|0|0|0|0|2720|5622|25|37|6|6|0|0|0|0|0|0
D|K|20160523|AEHR|0|1|0|3500|0|1|0|0|0|0|0|0|0|3500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AEIS|5|7|1729|4582|22|44|623|983|11|13|3|2|816|2398|8|14|4|3|190|894|2|13|1|5|100|307|1|4|1|3
D|K|20160523|AEL|7|10|1768|5920|22|56|1457|2888|19|33|4|5|268|200|2|2|2|2|43|2832|1|21|2|6|0|0|0|0|0|0
D|K|20160523|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AEPI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AERI|5|6|1919|4280|13|37|1718|2378|10|25|4|3|201|1802|3|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|AEY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AEZS|5|7|4965|4325|27|40|500|1360|3|10|2|4|2565|965|5|10|2|3|1900|2000|19|20|3|3|0|0|0|0|0|0
D|K|20160523|AF|3|5|2453|4719|16|58|2053|2899|12|28|3|2|0|366|0|6|0|3|400|1454|4|24|2|4|0|0|0|0|0|0
D|K|20160523|AFAM|4|5|360|1299|5|18|212|79|2|3|2|2|148|1220|3|15|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AFH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AFMD|5|6|1120|2008.879|22|25|447|351.5581|16|4|3|3|673|402.3209|6|7|3|3|0|1255|0|14|0|3|0|0|0|0|0|0
D|K|20160523|AFOP|4|6|3298|3973|22|23|2898|3073|18|16|3|4|300|100|3|1|1|1|100|800|1|6|2|3|0|0|0|0|0|0
D|K|20160523|AFSI|9|10|6390|3365|39|36|4995|602|21|10|3|3|503|460|7|5|5|2|892|2303|11|21|6|8|0|0|0|0|0|0
D|K|20160523|AG|12|15|131419.5555|158492|782|909|53577.5555|74328|256|362|9|10|4574|6303|34|34|4|7|73168|77861|491|513|10|12|100|0|1|0|3|0
D|K|20160523|AGCO|10|6|8374|6208|65|68|4699|1772|24|20|5|2|1884|1497|20|16|8|4|1601|2639|18|27|4|5|190|300|3|5|1|2
D|K|20160523|AGEN|8|12|13704|21785.3093|79|179|6556|11477.3093|48|83|5|8|5207|629|9|8|2|4|1941|9679|22|88|4|7|0|0|0|0|0|0
D|K|20160523|AGFS|4|4|2100|944|15|8|1500|300|10|1|3|1|200|300|2|3|2|2|400|344|3|4|1|1|0|0|0|0|0|0
D|K|20160523|AGI|8|11|30071|33246|180|202|3777|7945|32|45|5|7|600|1444|5|7|3|3|25694|23857|143|150|4|4|0|0|0|0|0|0
D|K|20160523|AGII|3|5|440|969|7|13|305|312|5|5|2|2|135|657|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AGIO|13|11|19555|14259|197|151|9113|3152|65|29|8|5|8666|9020|111|102|12|10|1376|1188|16|14|6|5|400|399|5|5|2|1
D|K|20160523|AGM|5|3|1475|729|21|11|191|108|2|2|1|2|1284|620|19|8|5|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|AGO|5|10|3086|4834.5|35|63|1855|1469|22|23|3|5|200|403.5|2|5|1|3|1031|2962|11|35|4|8|0|0|0|0|0|1
D|K|20160523|AGRO|4|3|4702|3168|48|34|3640|2508|37|27|2|1|0|100|0|1|0|1|1062|500|11|5|4|2|0|60|0|1|0|1
D|K|20160523|AGRX|1|3|100|237|1|5|0|137|0|2|0|1|0|95|0|2|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160523|AGTC|1|3|189|359|3|5|89|200|2|2|1|1|100|159|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AGX|4|4|928|710|14|8|120|260|2|3|1|1|808|450|12|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AGYS|1|3|100|207|1|4|0|100|0|1|0|1|100|107|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AHC|2|1|229|100|3|1|110|0|1|0|1|0|119|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AHGP|5|5|1636|7830|11|16|1016|2081|4|3|3|2|620|5728|7|11|5|5|0|0|0|0|0|0|0|21|0|2|0|2
D|K|20160523|AHL|2|3|362|576|6|12|151|549|3|10|2|2|211|27|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AHS|10|12|12357.3333|23346.4984|93|177|8416|13604.2057|52|108|5|6|2990.3333|8797.2927|31|59|8|9|651|845|7|9|2|4|300|100|3|1|2|1
D|K|20160523|AIMC|1|5|145|441|2|8|45|181|1|5|1|3|100|260|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AIMT|4|4|2528|928|15|15|479|628|6|9|2|4|1449|300|5|6|2|2|600|0|4|0|2|1|0|0|0|0|0|0
D|K|20160523|AIN|2|2|83|802|5|9|70|802|3|9|1|2|10|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160523|AIR|6|2|3603|2652|17|14|658|1019|7|10|3|1|2595|1633|6|4|3|2|350|0|4|0|3|0|0|0|0|0|0|0
D|K|20160523|AIRM|5|8|1574|3683|21|57|1145|2976|14|46|2|4|129|353|3|7|1|4|300|354|4|4|3|5|0|0|0|0|0|0
D|K|20160523|AIT|5|4|680|895|17|12|446|493|8|5|2|2|134|302|8|6|4|3|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160523|AIZ|3|4|999|562|13|22|403|334|7|10|1|1|296|228|3|12|1|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160523|AJRD|2|4|1300|1395|7|18|400|1040|4|13|1|3|900|155|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160523|AKAO|3|3|800|1030|8|3|700|0|7|0|3|0|0|930|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|AKBA|3|4|205|899|3|9|100|0|1|0|1|0|5|699|1|7|1|3|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160523|AKER|2|2|400|1168|5|8|0|300|0|2|0|1|299|868|3|6|2|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|AKG|9|8|18894.0302|11790|101|71|12370.0302|10560|32|51|7|6|783|680|9|14|4|4|5741|550|60|6|5|3|0|0|0|0|0|0
D|K|20160523|AKRX|11|11|10871|18100|148|157|5706|4558|66|61|6|5|2216|8551|30|34|8|7|2936|4991|51|62|7|8|13|0|1|0|1|0
D|K|20160523|AL|6|4|1709|5072|20|43|1104|770|13|18|4|2|296|2961|3|6|1|1|309|1241|4|18|3|3|0|100|0|1|0|1
D|K|20160523|ALCO|1|1|450|16|2|2|0|0|0|0|0|0|450|16|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ALDR|12|9|5418|8672|81|136|3063|2752|45|43|9|5|2249|5519|34|88|7|9|106|401|2|5|1|2|0|0|0|0|0|0
D|K|20160523|ALDW|5|5|1256|1876|15|13|700|1250|7|4|4|1|456|426|7|7|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160523|ALE|3|5|826|890|13|14|706|390|10|7|3|2|120|400|3|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ALEX|3|5|519|480|8|12|512|23|7|3|2|1|7|235|1|6|1|3|0|222|0|3|0|2|0|0|0|0|0|0
D|K|20160523|ALG|2|5|1045|496|4|10|925|180|1|6|1|3|120|316|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ALGT|5|4|939|1710|12|13|218|398|3|6|1|3|721|1312|9|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ALIM|4|3|400|1303|6|14|100|709|1|7|1|2|300|325|5|4|3|2|0|269|0|3|0|1|0|0|0|0|0|0
D|K|20160523|ALJ|7|13|7166|9078|67|79|2663|6465|24|53|3|10|7|685|1|7|1|2|4496|1928|42|19|7|7|0|0|0|0|0|0
D|K|20160523|ALKS|15|13|14451|28768|177|328|6085|6067|80|77|7|7|5666|13180|64|138|12|9|2600|9321|32|111|6|10|100|200|1|2|1|2
D|K|20160523|ALLT|4|6|1633|5406|15|25|422|1500|2|10|2|2|811|3806|9|14|3|5|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160523|ALN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ALOG|2|3|203|1910|4|6|10|1700|1|2|1|2|193|210|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ALRM|3|6|204|1499|3|16|4|500|1|5|1|2|200|599|2|6|2|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160523|ALSK|1|3|100|567.8462|1|7|0|265|0|3|0|2|100|302.8462|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ALSN|4|9|3384|4789|38|81|1683|2723|18|58|1|5|600|519|6|6|1|3|1101|1447|14|16|4|6|0|100|0|1|0|1
D|K|20160523|AM|7|9|3468|2716|112|83|297|836|11|25|2|5|2068|1587|87|55|7|7|1103|293|14|3|2|2|0|0|0|0|0|0
D|K|20160523|AMAG|12|11|4854|12909.7635|81|116|2913|8241.7635|55|60|6|7|1398|2519|20|21|8|8|443|1877|5|26|4|7|100|272|1|9|1|2
D|K|20160523|AMBA|12|11|11646.9956|21503|82|77|5147.7821|4517|33|33|6|5|5279.2135|15610|34|29|8|6|1120|976|14|11|6|6|100|400|1|4|2|1
D|K|20160523|AMBC|7|4|1504|1098|17|14|800|227|10|3|3|2|300|671|3|9|3|3|404|200|4|2|3|2|0|0|0|0|1|0
D|K|20160523|AMBR|1|2|100|1957|1|17|0|1157|0|9|0|2|0|400|0|4|0|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160523|AMC|3|3|335|818|4|8|125|308|1|3|1|1|10|410|1|4|1|3|0|0|0|0|0|0|200|100|2|1|1|1
D|K|20160523|AMCC|7|11|23580|14182|70|139|13171|8783|23|83|5|8|5781|1011|8|13|4|4|4628|4388|39|43|6|7|0|0|0|0|0|0
D|K|20160523|AMCX|11|8|5756|3850.8433|87|51|2808|909|45|14|5|2|2138|1135.8433|32|18|9|4|810|1806|10|19|5|5|0|0|0|0|0|0
D|K|20160523|AMED|5|8|2371|2551|46|64|800|1198|8|22|2|4|1568|990|37|38|5|4|3|363|1|4|1|3|0|0|0|0|0|0
D|K|20160523|AMID|3|3|2778|800|11|8|1990|100|3|1|2|1|688|700|7|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|AMKR|13|10|34576|25398|158|208|27349|13037|103|97|7|7|2000|1300|13|11|4|3|5227|11061|42|100|11|9|0|0|0|0|0|0
D|K|20160523|AMNB|0|1|0|500|0|4|0|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AMOT|1|2|2|400|1|4|0|200|0|2|0|1|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AMPE|3|6|7262.3799|1301|15|14|5531.3799|601|7|7|2|2|1631|300|7|3|2|3|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160523|AMPH|7|8|3117|8801|22|43|2344|2660|10|21|2|6|477|6041|7|20|4|7|296|100|5|2|3|1|0|0|0|0|0|0
D|K|20160523|AMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AMRI|4|2|616|300|9|3|216|100|4|1|1|1|100|200|1|2|1|1|200|0|3|0|2|0|100|0|1|0|1|0
D|K|20160523|AMRK|1|1|100|35|1|1|100|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AMRS|3|4|4226.6389|13224|22|44|1516.6389|2900|15|12|3|1|904|10024|2|29|2|3|1806|300|5|3|2|3|0|0|0|0|0|0
D|K|20160523|AMSC|4|3|1206|1104|13|14|300|104|3|2|3|1|700|460|7|6|3|2|206|540|3|6|2|1|0|0|0|0|0|0
D|K|20160523|AMSF|4|5|1694|990|31|14|279|624|6|9|2|2|807|266|16|4|3|3|608|0|9|0|1|0|0|100|0|1|0|1
D|K|20160523|AMSG|10|14|4494|5124.2267|57|94|1163|2331.4534|17|42|2|4|2731|2384.7733|34|47|10|12|600|408|6|5|3|3|0|0|0|0|0|0
D|K|20160523|AMSWA|8|5|14565|1106|68|11|4195|721|12|7|5|4|3509|185|16|2|7|1|6861|200|40|2|1|1|0|0|0|0|0|0
D|K|20160523|AMTG|5|2|2006|655|16|10|325|127|7|2|4|1|1370|0|6|0|2|0|311|528|3|8|2|2|0|0|0|0|0|0
D|K|20160523|AMTX|0|3|0|405|0|6|0|0|0|0|0|0|0|405|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AMWD|3|3|836|1460|14|16|479|743|7|9|2|1|357|620|7|6|3|2|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ANAC|14|11|47812|39003|396|336|27961|22095|208|188|8|7|10398|8542|115|77|11|8|9453|8266|73|70|5|6|0|100|0|1|0|1
D|K|20160523|ANAT|2|3|25|499|2|7|0|15|0|1|0|1|25|484|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ANCB|1|1|210|210|2|2|0|210|0|2|0|1|0|0|0|0|0|0|210|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|ANCX|1|3|100|251|1|3|0|100|0|1|0|1|100|151|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ANDE|7|8|6660|3765|63|41|867|2607|11|29|5|6|3928|1058|31|11|5|6|1865|100|21|1|3|1|0|0|0|0|0|0
D|K|20160523|ANET|11|10|9009|4953|88|60|2890|2220|22|21|5|3|4311|2433|46|36|7|9|1708|300|19|3|3|2|100|0|1|0|1|0
D|K|20160523|ANFI|1|3|808|2490|6|9|400|600|3|6|1|2|408|1790|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ANGI|5|10|1941|11038|22|76|884|5063|9|36|3|6|549|1265|6|15|3|4|508|4710|7|25|3|6|0|0|0|0|0|0
D|K|20160523|ANGO|3|3|699|1221.6667|5|22|100|721.6667|1|17|1|3|580|500|3|5|2|2|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ANIK|4|8|1259|2127|14|25|104|678|2|6|2|3|855|933|9|13|3|6|100|316|1|4|1|2|200|200|2|2|2|1
D|K|20160523|ANTH|7|10|4652|3978.1618|35|38|889|2423.1618|7|19|4|6|599|181|2|4|2|3|3164|1374|26|15|4|4|0|0|0|0|0|0
D|K|20160523|ANW|5|4|3366.642|6042|29|12|1941.642|2924|20|6|4|3|1025|3118|6|6|4|3|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|AOI|2|4|8|560|2|7|7|100|1|1|1|1|1|460|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AOSL|3|4|555|771|3|9|0|671|0|8|0|3|555|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|AP|2|1|800|697|2|14|0|0|0|0|0|0|800|399|2|6|2|1|0|298|0|8|0|1|0|0|0|0|0|0
D|K|20160523|APAM|3|3|609|3326|8|37|202|2221|3|25|1|3|214|905|3|10|2|2|193|200|2|2|2|1|0|0|0|0|0|0
D|K|20160523|APDN|2|3|1100|358.8235|3|7|0|58.8235|0|1|0|1|1100|0|3|0|2|0|0|300|0|6|0|2|0|0|0|0|0|0
D|K|20160523|APEI|3|7|1703|1237|19|31|608|410|4|9|1|2|1095|734|15|21|3|6|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160523|APHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|APIC|3|4|861|1309|10|8|460|200|5|2|2|2|401|1009|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|APLP|6|7|8789|5432.1666|22|49|645|2536|5|18|2|3|7844|1996.1666|15|20|5|7|300|900|2|11|2|4|0|0|0|0|0|0
D|K|20160523|APO|10|8|8423.4048|13546.6864|79|126|4609.8095|6339.6864|45|56|5|4|1209.5953|2318|11|26|3|3|2504|4889|22|44|8|7|100|0|1|0|2|0
D|K|20160523|APOG|8|6|4137.5|1875|49|21|2053.5|955|25|12|4|4|850|716|12|7|6|3|1234|204|12|2|4|2|0|0|0|0|0|0
D|K|20160523|APPF|1|4|100|1400|1|11|100|800|1|5|1|2|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160523|APPS|4|4|24718|776|48|5|4552|776|19|5|2|4|7027|0|8|0|1|0|13139|0|21|0|3|0|0|0|0|0|0|0
D|K|20160523|APRI|3|2|3210|1001|4|2|3110|0|3|0|2|0|0|1000|0|1|0|1|100|0|1|0|1|0|0|1|0|1|0|1
D|K|20160523|APT|4|2|4700|1694|8|6|3200|0|3|0|3|0|1200|1100|2|1|2|1|300|594|3|5|2|1|0|0|0|0|0|0
D|K|20160523|APU|6|4|1326|921|20|9|396|362|7|2|3|1|400|359|6|5|3|3|530|200|7|2|3|2|0|0|0|0|0|0
D|K|20160523|AQMS|9|5|9966|3945|56|25|3018|710|14|5|4|3|6098|3196|37|19|9|5|850|39|5|1|4|1|0|0|0|0|0|0
D|K|20160523|AQXP|2|4|132|1099|2|12|0|389|0|3|0|2|132|698|2|8|2|3|0|0|0|0|0|0|0|12|0|1|0|1
D|K|20160523|ARAY|8|8|10169|11193.6091|85|86|4453|7707.6091|34|50|2|5|600|500|5|4|2|4|4516|2986|41|32|6|6|600|0|5|0|2|0
D|K|20160523|ARC|2|3|200|877|2|10|100|677|1|8|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ARCB|8|5|1965.4615|3033|16|25|1408.0769|1571|7|8|5|1|357.3846|1046|6|12|5|4|200|416|3|5|2|3|0|0|0|0|0|0
D|K|20160523|ARCO|2|2|900|2901|8|30|300|101|3|2|1|1|0|114|0|1|0|1|400|2686|3|27|1|2|200|0|2|0|1|0
D|K|20160523|ARCW|1|1|300|250|3|3|0|0|0|0|0|0|300|250|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ARCX|1|4|100|1214|1|5|100|0|1|0|1|0|0|1214|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ARDM|0|2|0|195|0|4|0|0|0|0|0|0|0|195|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ARDX|3|3|1204|552|4|6|5|352|1|4|1|2|1099|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ARES|2|0|212|0|3|0|12|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AREX|7|7|18457|7525|44|59|11301|3079|18|17|3|4|3960|514|7|6|2|4|2810|3932|17|36|6|5|386|0|2|0|2|0
D|K|20160523|ARGS|3|8|271|3143|3|25|0|1938|0|11|0|4|271|705|3|9|3|6|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160523|ARII|6|2|2920|1308|30|15|1571|723|13|9|2|2|749|585|9|6|3|1|600|0|8|0|3|0|0|0|0|0|0|0
D|K|20160523|ARLP|5|7|6629|8813|29|24|5766|832|20|15|3|3|863|105|9|2|4|2|0|7876|0|7|0|5|0|0|0|0|0|0
D|K|20160523|ARLZ|4|4|2698|1915|22|23|1916|1250|16|15|3|4|82|5|1|1|1|1|700|660|5|7|3|3|0|0|0|0|0|0
D|K|20160523|AROC|2|6|7737|26844|75|80|6637|20331|64|36|2|2|700|3409|7|9|2|2|400|3104|4|35|1|5|0|0|0|0|0|0
D|K|20160523|AROW|1|2|100|192|1|2|0|92|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ARQL|2|1|2469|100|3|1|500|100|1|1|1|1|1769|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ARTNA|3|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ARTX|3|6|900|2268|4|16|0|1090|0|4|0|2|300|700|3|7|3|3|600|478|1|5|1|2|0|0|0|0|0|0
D|K|20160523|ARWR|5|8|23443|12117.2857|46|74|17361|5805.2857|35|22|4|3|5582|2137|6|10|3|6|500|4175|5|42|2|6|0|0|0|0|0|0
D|K|20160523|ASB|6|4|2074.5257|3261|24|46|1314.0514|1085|16|14|5|1|60.4743|0|1|0|1|0|700|2176|7|32|4|4|0|0|0|0|0|0
D|K|20160523|ASBB|0|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ASC|3|2|701|418|8|5|100|300|1|3|1|1|301|100|4|1|2|1|300|18|3|1|1|1|0|0|0|0|0|0
D|K|20160523|ASCMA|3|5|1416|2571|14|18|590|1861|5|8|2|3|526|405|6|6|2|4|300|305|3|4|2|1|0|0|0|0|0|0
D|K|20160523|ASEI|1|3|250|350.6061|3|6|0|100.6061|0|3|0|2|250|250|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ASFI|2|0|1400|0|6|0|300|0|3|0|1|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ASGN|2|4|129|367|3|7|100|120|2|2|1|1|29|220|1|3|1|2|0|27|0|2|0|2|0|0|0|0|0|0
D|K|20160523|ASM|6|6|11155|6822|19|34|7199|5878|10|25|3|4|3856|272|8|3|3|2|100|672|1|6|1|4|0|0|0|0|0|0
D|K|20160523|ASMB|2|2|103|200|2|3|3|100|1|1|1|1|0|100|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ASPN|1|1|28|37|2|1|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|37|0|1|0|1
D|K|20160523|ASPS|5|8|1561|2560|20|36|820|1723|11|19|2|6|730|807|8|16|4|5|11|30|1|1|1|1|0|0|0|0|0|0
D|K|20160523|ASRV|3|1|1900|100|5|1|1700|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AST|2|5|400.0519|951.9231|4|11|296.1038|551.9231|2|7|1|3|3.9481|300|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|ASTC|1|2|110|200|2|2|0|100|0|1|0|1|110|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ASTE|6|2|1453|3090|21|32|142|2300|6|23|2|2|1211|790|14|9|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ASYS|3|5|500|928|5|10|0|70|0|1|0|1|400|800|3|8|2|4|100|58|2|1|1|1|0|0|0|0|0|0
D|K|20160523|AT|5|6|2205|4529|17|33|1804|2078|12|10|4|3|0|0|0|0|0|0|401|2451|5|23|4|6|0|0|0|0|0|0
D|K|20160523|ATAX|4|2|1673.0769|300|8|2|473.0769|300|4|2|2|2|0|0|0|0|0|0|1200|0|4|0|2|0|0|0|0|0|0|0
D|K|20160523|ATEN|2|6|2996|2605|10|26|2490|1762|8|18|1|3|406|264|1|3|1|2|100|579|1|5|1|4|0|0|0|0|0|0
D|K|20160523|ATHX|5|5|3452|4855|27|32|1273|4123|6|24|2|4|479|100|4|1|4|1|1700|632|17|7|5|2|0|0|0|0|0|0
D|K|20160523|ATLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ATNI|1|2|99|106|2|3|10|0|1|0|1|0|89|106|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ATNM|4|8|10835|12888.7275|22|36|7906|11090.7275|8|16|3|6|2504|348|9|6|1|3|425|1450|5|14|2|3|0|0|0|0|0|0
D|K|20160523|ATR|5|4|725|321|11|12|190|147|3|3|3|1|435|173|7|8|3|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160523|ATRA|2|4|753|755|6|10|0|303|0|4|0|3|753|452|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ATRC|4|4|1274|2650|15|18|400|1450|4|8|1|1|874|1190|11|9|3|4|0|10|0|1|1|2|0|0|0|0|0|0
D|K|20160523|ATRI|0|2|0|306|0|8|0|0|0|0|0|0|0|306|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ATRO|7|4|1976|1362|31|14|838|500|14|4|2|2|638|261|12|3|5|2|500|601|5|7|2|2|0|0|0|0|0|0
D|K|20160523|ATSG|3|6|1784|5269|17|43|684|2731|6|25|2|3|600|1689|6|7|2|4|500|849|5|11|2|3|0|0|0|0|0|0
D|K|20160523|ATTO|2|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ATTU|1|3|100|534|1|8|0|534|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ATU|9|7|2598|1451|27|19|1122|402|11|5|4|3|300|202|4|3|3|2|1176|725|12|9|4|2|0|122|0|2|0|2
D|K|20160523|AUDC|1|2|100|950|1|10|100|0|1|0|1|0|0|650|0|7|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160523|AUMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AUPH|1|2|2|221|2|2|0|0|0|0|0|0|2|221|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AVA|5|2|1024|1551|22|9|644|751|17|7|2|2|380|800|5|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AVAV|3|2|502|457|10|5|357|100|7|1|2|1|145|257|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|AVD|2|5|799|767|9|12|500|467|5|8|1|4|198|200|2|3|2|2|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|AVEO|3|1|840|900|5|4|640|800|4|3|3|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|AVG|1|1|120|100|3|1|20|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|AVGR|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AVID|3|4|5729|2614|14|25|4410|1713|5|14|3|3|700|0|2|0|2|0|619|901|7|11|2|3|0|0|0|0|0|0
D|K|20160523|AVIR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AVX|4|2|816|703|10|6|713|503|8|4|2|1|3|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|AVXL|7|4|8745|5520.2527|56|32|2700|2652.6483|5|25|2|3|2107|2867.6044|12|7|5|3|3741|0|37|0|3|0|197|0|2|0|2|0
D|K|20160523|AWH|3|4|2044|3135|43|48|1944|167|42|2|3|1|100|201|1|3|1|3|0|2767|0|43|0|3|0|0|0|0|0|0
D|K|20160523|AWI|10|9|6788|5224|84|60|2985|2264|33|25|2|4|1558|1661|22|21|6|4|2245|1199|29|13|6|6|0|100|0|1|1|1
D|K|20160523|AWR|3|5|464|924|7|15|200|510|3|7|2|1|264|305|4|5|1|4|0|109|0|3|0|3|0|0|0|0|0|0
D|K|20160523|AWRE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AXAS|7|6|24785|6542|63|22|18101|2816|35|4|6|2|1601|300|13|3|3|1|5083|3426|15|15|6|4|0|0|0|0|0|0
D|K|20160523|AXDX|5|5|2371|916|23|14|1589|466|14|7|3|3|582|360|7|6|4|3|200|90|2|1|1|1|0|0|0|0|0|0
D|K|20160523|AXE|4|5|1267|1806|16|21|718|1054|10|13|1|3|380|750|4|7|2|3|169|2|2|1|2|1|0|0|0|0|0|0
D|K|20160523|AXGN|1|1|100|123|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20160523|AXL|7|7|5502|4136|48|40|3493|2146|30|22|3|2|800|690|9|6|3|3|1209|1300|9|12|5|5|0|0|0|0|0|0
D|K|20160523|AXLL|10|7|8027|6761|71|67|4329|3630|35|30|7|2|2798|1495|27|19|6|4|900|1326|9|14|4|5|0|310|0|4|0|2
D|K|20160523|AXON|3|7|896|1341|12|20|591|211|8|3|2|2|205|835|3|13|2|7|0|295|0|4|0|2|100|0|1|0|1|0
D|K|20160523|AXSM|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|AXTI|1|4|1089|2021|2|14|989|800|1|3|1|3|100|500|1|4|1|3|0|721|0|7|0|2|0|0|0|0|0|0
D|K|20160523|AYA|3|7|700|3264|6|32|200|1200|2|11|2|4|500|1764|4|18|2|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160523|AYR|1|2|440|1369|7|15|319|1069|4|11|1|2|21|300|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|AZPN|8|10|4170|8342|33|101|2398|4750|17|54|2|5|999|1430|10|20|5|4|673|2162|5|27|3|7|100|0|1|0|1|0
D|K|20160523|AZUR|2|5|120|1177|2|9|100|0|1|0|1|0|20|877|1|6|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|AZZ|2|1|143|120|4|2|24|100|1|1|1|1|119|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|B|4|3|631|542|8|10|201|341|3|7|2|2|200|100|2|1|1|1|30|1|1|1|1|1|200|100|2|1|2|1
D|K|20160523|BABY|5|5|1129|1740|16|21|365|1009|5|12|1|2|522|731|7|9|4|4|242|0|4|0|3|0|0|0|0|0|0|0
D|K|20160523|BAH|7|7|8417|4366|90|45|2359|3008|27|30|4|3|3300|958|33|11|3|5|2558|400|28|4|7|2|200|0|2|0|1|0
D|K|20160523|BANC|7|9|1920|2931|32|40|1215|1038|27|15|6|6|705|400|5|4|4|3|0|1493|0|21|0|3|0|0|0|0|0|0
D|K|20160523|BANF|3|2|1216|125|7|2|0|25|0|1|0|1|1216|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BANR|6|6|1765|672|31|15|311|300|3|4|1|2|1365|372|27|11|6|6|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|BAS|14|8|31704.4965|41564.1811|465|123|13929.857|15780|129|31|9|6|12196.3092|19572.1811|233|60|7|5|5542.1635|6212|101|32|7|6|36.1668|0|2|0|1|0
D|K|20160523|BBCN|9|7|5656|5240|62|61|4066|3385|41|37|4|4|779|600|8|6|1|3|800|1255|12|18|6|4|11|0|1|0|1|0
D|K|20160523|BBGI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BBOX|3|3|1091|828|4|7|991|240|3|4|2|2|100|588|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BBRG|1|4|100|655|1|10|0|248|0|3|0|3|0|7|0|1|0|1|100|400|1|6|1|1|0|0|0|0|0|0
D|K|20160523|BBSI|3|5|133|954|5|13|10|542|1|6|1|5|113|412|3|7|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|BBW|4|4|1735|516|23|8|1243|105|15|2|3|2|420|300|6|3|2|2|72|111|2|3|2|2|0|0|0|0|0|0
D|K|20160523|BC|5|7|2422|3197|46|38|730|2197|24|27|2|4|400|500|4|6|3|4|1292|500|18|5|4|3|0|0|0|0|0|0
D|K|20160523|BCC|4|6|1087|1902|13|24|387|882|4|11|2|4|600|820|8|11|3|4|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160523|BCLI|2|2|1738|121|9|2|937|0|5|0|2|0|801|0|4|0|2|0|0|121|0|2|0|2|0|0|0|0|0|0
D|K|20160523|BCO|4|2|1285.8236|133|16|4|996.8236|23|12|2|3|1|89|110|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|BCOR|7|8|5538|6816|56|73|3587|4971|29|50|4|7|503|212|8|6|2|4|1448|1633|19|17|4|4|0|0|0|0|0|0
D|K|20160523|BCOV|2|2|1500|956|3|5|0|66|0|2|0|1|1500|800|3|1|2|1|0|90|0|2|0|2|0|0|0|0|0|0
D|K|20160523|BCPC|3|4|412|842|8|11|292|84|5|1|1|1|120|758|3|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BCRH|1|0|86|0|2|0|0|0|0|0|0|0|76|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|BCRX|10|9|10397|40838.7039|77|193|2745|30542.7039|23|109|4|7|2000|2600|6|7|2|4|5652|7696|48|77|7|5|0|0|0|0|0|0
D|K|20160523|BDC|7|6|1124|1344|20|19|323|173|5|4|2|2|798|971|14|13|6|6|3|200|1|2|1|2|0|0|0|0|0|0
D|K|20160523|BDE|3|4|3055|660|7|16|200|560|2|15|2|3|2748|100|3|1|2|1|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|BDGE|1|1|90|200|1|2|0|0|0|0|0|0|90|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BDMS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BDSI|7|12|14128.3921|53865|138|338|2619.3921|18517|27|65|5|9|1700|3998|17|11|2|3|9809|31350|94|262|5|7|0|0|0|0|0|0
D|K|20160523|BEAT|6|4|1201|3546|12|27|400|2505|4|19|2|3|801|890|8|5|5|3|0|151|0|3|0|1|0|0|0|0|0|0
D|K|20160523|BEAV|12|12|6250|8413|78|111|3849|2461|45|35|5|5|972|1181|13|15|5|5|1329|4259|19|55|8|11|100|512|1|6|1|2
D|K|20160523|BECN|7|13|4162|8825.5201|53|103|1807|2989.7222|22|36|3|5|1722|2978.7979|22|33|5|7|633|2731|9|32|2|7|0|126|0|2|0|2
D|K|20160523|BEL|2|3|1257|1765|14|15|857|1233|10|11|1|2|0|32|0|1|0|1|400|500|4|3|2|2|0|0|0|0|0|0
D|K|20160523|BERY|11|11|8422|10623|95|136|5699|4801|67|71|8|7|700|1794|8|20|3|5|1623|3828|16|43|8|5|400|200|4|2|1|1
D|K|20160523|BETR|8|11|4012|3825|43|41|3138|2531|34|27|5|4|375|600|4|6|2|5|399|694|4|8|2|5|100|0|1|0|2|0
D|K|20160523|BFAM|4|8|1052|1043.825|16|91|748|500|11|39|1|3|204|443.825|4|51|3|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|BFIN|3|3|1936|395|21|3|200|100|2|1|2|1|1339|295|15|2|2|2|397|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|BGC|5|5|9535|6637|75|78|8659|1898|67|27|4|2|676|610|6|7|3|4|200|4029|2|43|1|4|0|100|0|1|0|1
D|K|20160523|BGCP|10|11|15673|15175|112|128|6158|7433|22|59|3|4|3000|5040|28|43|4|6|6515|2702|62|26|7|7|0|0|0|0|0|0
D|K|20160523|BGFV|2|5|300|4977|3|10|100|1677|1|7|1|4|200|3300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BGG|4|3|3598|3097|37|30|2725|2173|24|21|2|1|374|357|8|2|3|1|499|567|5|7|3|3|0|0|0|0|0|0
D|K|20160523|BGS|7|8|9300|6506|102|76|2232|4947|23|59|4|8|1778|1089|21|11|5|5|5090|370|56|5|4|5|200|100|2|1|2|1
D|K|20160523|BGSF|1|1|208|25|3|2|113|0|2|0|1|0|95|25|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BH|1|3|10|357|1|6|10|100|1|1|1|1|0|257|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BHB|2|1|97|100|3|1|0|0|0|0|0|0|97|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BHBK|5|4|6821|1329|17|13|200|1156|2|11|2|3|6337|173|13|2|3|2|284|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|BHE|3|2|1068|723|13|11|722|722|9|10|2|2|100|0|1|0|1|0|246|1|3|1|2|1|0|0|0|0|0|0
D|K|20160523|BHLB|1|2|160|261|4|6|150|85|3|3|1|2|10|23|1|1|1|1|0|153|0|2|0|1|0|0|0|0|0|0
D|K|20160523|BID|9|11|7111|8332|80|90|4949|6632|56|68|3|6|505|329|6|5|3|2|1557|1371|17|17|8|6|100|0|1|0|1|0
D|K|20160523|BIG|11|10|9133|6427|108|103|5276|4108|62|74|4|6|1321|482|12|6|4|4|2370|1630|31|20|6|4|166|207|3|3|3|2
D|K|20160523|BIN|2|4|482|2562|6|28|186|1863|3|20|1|1|0|501|0|5|0|3|296|198|3|3|2|3|0|0|0|0|0|0
D|K|20160523|BIND|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BIO|2|3|386|506|5|8|207|200|3|2|2|1|179|306|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BIOA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|BIOC|4|5|26391|76572.8|90|160|5253|37485.8|20|54|4|4|18138|37487|65|102|3|4|3000|1600|5|4|2|2|0|0|0|0|0|0
D|K|20160523|BIOS|8|6|1582|3591.16|19|36|236|1276.16|3|12|2|5|812|1277|6|11|4|3|534|1038|10|13|4|3|0|0|0|0|0|0
D|K|20160523|BJRI|2|4|1066|2408|15|30|123|866|3|12|1|3|325|826|5|10|2|3|318|316|4|4|1|1|300|400|3|4|1|1
D|K|20160523|BKE|6|10|4325|15517|47|212|2467|11304|34|166|4|5|1553|1479|9|17|4|5|305|2734|4|29|3|7|0|0|0|0|0|0
D|K|20160523|BKEP|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BKFS|3|1|886|34|5|1|100|0|1|0|1|0|786|34|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BKH|3|4|301|823|6|11|100|605|1|7|1|2|147|218|4|4|2|3|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|BKJ|0|1|0|2200|0|1|0|2200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BKMU|2|4|231|339|3|5|100|200|1|2|1|2|0|77|0|1|0|1|131|62|2|2|1|1|0|0|0|0|0|0
D|K|20160523|BKS|10|12|4785|15228.9199|52|101|1955|10799.9199|23|58|2|6|1500|1572|16|14|5|5|1330|2857|13|29|7|7|0|0|0|0|0|0
D|K|20160523|BKSC|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|BKU|11|12|9603|10193|126|143|5433|5237|78|81|5|5|1568|1551|15|17|5|8|2502|3405|32|45|8|9|100|0|1|0|1|0
D|K|20160523|BLBD|4|0|1380|0|9|0|333|0|4|0|3|0|946|0|3|0|3|0|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|BLCM|8|7|5878|5840|37|43|1439|700|10|4|4|2|4339|3940|26|34|6|4|100|1200|1|5|1|2|0|0|0|0|0|0
D|K|20160523|BLD|4|6|1455|1281|19|21|200|127|2|6|2|1|755|754|10|10|3|5|200|400|4|5|2|3|300|0|3|0|2|0
D|K|20160523|BLDP|1|5|300|1673.9355|2|7|0|1273.9355|0|4|0|3|0|0|0|0|0|0|300|400|2|3|1|3|0|0|0|0|0|0
D|K|20160523|BLDR|11|13|17072|37759|160|328|8861|18514|73|148|8|5|4300|11200|42|111|4|5|3911|8045|45|69|6|10|0|0|0|0|0|1
D|K|20160523|BLFS|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BLKB|5|6|476|476|9|10|127|240|2|4|1|3|349|236|7|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BLMN|10|9|8465|12360|85|103|3305|3943|30|29|4|4|430|602|8|8|3|4|4530|7715|45|65|8|8|200|100|2|1|2|1
D|K|20160523|BLOX|3|5|4154|3738|40|48|3554|2710|34|35|3|3|0|220|0|3|0|2|600|808|6|10|1|4|0|0|0|0|0|0
D|K|20160523|BLUE|14|12|12114|12058|166|146|5664|6497|56|65|6|5|5914|4514|101|65|11|10|536|915|9|13|5|7|0|132|0|3|0|2
D|K|20160523|BLX|4|2|3728|2653|25|17|1531|2553|12|16|3|2|1997|100|11|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|BMI|1|3|500|294|5|5|200|100|2|1|1|1|300|183|3|3|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160523|BMS|4|4|850|2209|12|36|550|496|9|8|3|1|200|525|2|9|2|3|100|1188|1|19|1|3|0|0|0|0|0|0
D|K|20160523|BMTC|2|2|1795|260|2|3|0|260|0|3|0|2|1795|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BNCL|5|5|3640|3309|33|34|2379|2107|18|25|2|5|802|402|8|5|4|1|459|800|7|4|3|1|0|0|0|0|0|0
D|K|20160523|BNCN|2|2|90|228|2|3|90|228|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BNED|3|4|500|852|5|23|200|717|2|20|1|2|100|0|1|0|1|0|200|135|2|3|1|3|0|0|0|0|0|0
D|K|20160523|BNFT|7|8|1500|2722|17|30|800|1180|8|17|3|4|564|1342|7|11|5|6|136|200|2|2|2|2|0|0|0|0|0|0
D|K|20160523|BOBE|3|5|3179|1136|41|14|534|593|8|7|2|4|1726|543|21|7|2|3|919|0|12|0|2|0|0|0|0|0|0|0
D|K|20160523|BOCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BOFI|13|13|21084.2728|20287|159|133|14960.2728|9429|109|80|10|7|868.9589|7797|13|16|9|5|5255.0411|3061|37|37|7|7|0|0|0|0|0|0
D|K|20160523|BOH|2|4|500|1057|5|15|0|257|0|4|0|2|500|800|5|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BOJA|4|3|295|265|6|6|103|165|2|5|1|2|120|100|2|1|2|1|72|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|BOKF|4|8|900|1546|15|26|205|540|3|7|2|3|495|1006|9|19|3|8|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160523|BONT|3|4|700|4825|6|19|100|3325|1|12|1|3|200|1400|2|6|1|3|400|100|3|1|3|1|0|0|0|0|0|0
D|K|20160523|BOOM|4|6|5075|1315|10|14|1526|715|4|7|2|4|3049|283|2|3|2|3|500|317|4|4|1|1|0|0|0|0|0|0
D|K|20160523|BOOT|9|7|3668|9721|31|59|2376|4355|24|29|6|5|1000|4119|3|17|2|4|292|1247|4|13|4|3|0|0|0|0|0|0
D|K|20160523|BOX|5|7|2740|9129|22|71|1630|4914|11|44|2|4|100|2415|3|7|1|3|1010|1800|8|20|3|4|0|0|0|0|0|0
D|K|20160523|BPFH|5|5|5871|1771|37|21|3766|1070|16|14|3|3|842|500|7|4|2|2|1263|201|14|3|3|2|0|0|0|0|0|0
D|K|20160523|BPI|2|3|722|400|8|4|397|200|4|2|1|1|74|200|1|2|1|2|251|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|BPMC|2|6|210|1818|12|33|0|772|0|10|0|3|210|1046|12|23|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BPMX|0|3|0|2800|0|7|0|800|0|5|0|1|0|1500|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160523|BPOP|7|8|6212|4155|45|70|3576|1081|17|33|4|6|1190|1825|13|21|4|6|1446|1249|15|16|4|7|0|0|0|0|1|0
D|K|20160523|BPT|2|10|15932|8021|20|72|2313|3679|9|26|1|6|13619|2867|11|24|2|7|0|1375|0|21|0|3|0|100|0|1|0|1
D|K|20160523|BPTH|3|3|5429|1286.7276|8|8|5429|1229.7276|8|7|3|2|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160523|BRC|1|5|300|1046|3|13|300|949|3|10|1|3|0|97|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BREW|4|1|1335|100|11|1|1035|0|7|0|3|0|200|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|BRKL|7|6|2045.3333|4754|28|27|1947.3333|3455|24|14|7|5|70|199|1|2|1|2|28|1100|3|11|2|2|0|0|0|0|0|0
D|K|20160523|BRKR|8|9|3583|8032|42|77|2144|5930|27|57|3|4|100|200|1|2|1|2|1339|1902|14|18|7|9|0|0|0|0|0|0
D|K|20160523|BRKS|3|4|1523.2901|1800|19|19|1243.2901|1000|16|10|3|3|180|100|2|1|2|1|100|700|1|8|1|2|0|0|0|0|0|0
D|K|20160523|BRO|5|3|3413|1076|44|14|1057|641|18|8|2|2|1250|100|13|1|2|1|1106|335|13|5|5|2|0|0|0|0|0|0
D|K|20160523|BRS|3|4|1250|5905|17|42|577|2218|8|10|1|1|403|3287|5|28|2|4|270|300|4|3|2|2|0|100|0|1|0|1
D|K|20160523|BRSS|1|3|500|1561|5|16|200|772|2|8|1|2|300|789|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BSET|4|2|2611|420|5|5|511|220|2|3|2|1|2100|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BSF|2|1|126|100|5|1|100|0|1|0|1|0|26|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BSFT|13|14|11084.2|9823|104|84|5612.2|4820|39|35|9|9|3443|2905|44|26|8|10|2029|1998|21|22|7|4|0|100|0|1|0|1
D|K|20160523|BSM|1|4|100|301|1|4|0|100|0|1|0|1|100|101|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|BSQR|2|5|656|1246|4|16|450|800|1|7|1|2|206|446|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BSTC|2|2|200|119|2|2|0|0|0|0|0|0|200|119|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BSTG|3|5|880|8300|7|46|500|7400|3|36|1|4|200|700|2|8|2|4|180|200|2|2|1|2|0|0|0|0|0|0
D|K|20160523|BTN|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BTX|1|6|1200|3128|1|16|1200|1631|1|10|1|3|0|197|0|2|0|2|0|1300|0|4|0|1|0|0|0|0|0|0
D|K|20160523|BUFF|5|8|781|5089|13|44|129|3344|4|21|1|3|401|799|5|12|3|4|151|946|3|11|2|5|100|0|1|0|1|0
D|K|20160523|BURL|7|7|7174|4213|80|55|3706|3079|39|41|2|4|1810|666|20|8|5|2|1442|194|18|3|3|2|216|274|3|3|2|2
D|K|20160523|BUSE|2|3|785|426|9|7|73|300|1|3|1|2|312|26|4|2|2|1|400|100|4|2|1|1|0|0|0|0|0|0
D|K|20160523|BV|6|6|3254|5483|38|46|1261|1918|12|20|3|2|100|742|1|5|1|2|1893|2823|25|21|3|5|0|0|0|0|0|0
D|K|20160523|BVSN|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BVX|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BW|5|6|1963|3130|19|34|1163|1689|12|17|2|4|500|200|3|2|2|2|300|1073|4|13|3|4|0|168|0|2|0|1
D|K|20160523|BWEN|3|2|2100|550|11|4|950|250|6|1|2|1|1150|200|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|BWFG|1|1|86|48|1|1|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|48|0|1|0|1
D|K|20160523|BWINB|3|4|623|330|4|4|0|100|0|1|0|1|623|230|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|BWLD|6|7|2599|4628|47|42|1046|1446|21|17|2|2|1351|2882|23|22|5|6|102|200|2|2|2|2|100|100|1|1|1|1
D|K|20160523|BWP|7|10|10980|8472|143|78|9852|3241|129|36|4|5|500|2300|5|3|3|3|620|2931|8|39|5|5|8|0|1|0|1|0
D|K|20160523|BWXT|4|4|4610|2768|42|34|3759|2260|33|26|1|1|420|201|5|3|1|2|431|307|4|5|3|3|0|0|0|0|0|1
D|K|20160523|BXE|3|6|1157|9535|6|49|0|3837|0|12|0|4|0|20|0|1|0|1|1157|5678|6|36|3|3|0|0|0|0|0|0
D|K|20160523|BXS|7|10|3899|4537.6667|62|50|2664|3037.8334|48|30|4|7|400|370.8333|4|5|2|2|835|1129|10|15|6|3|0|0|0|0|0|0
D|K|20160523|BYD|5|10|5794|7922|58|84|4051|3468|40|47|4|4|600|1211|7|12|3|3|1143|3029|11|23|3|6|0|214|0|2|0|2
D|K|20160523|BZH|7|9|6565|12285.248|67|74|5074|8010.248|52|39|4|5|192|1000|2|2|2|2|1299|3275|13|33|4|6|0|0|0|0|0|0
D|K|20160523|CAA|11|7|8036|6223|102|79|3909|2734|51|39|6|2|1708|1110|19|11|4|3|2419|1979|32|25|9|6|0|400|0|4|0|2
D|K|20160523|CAAS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CAB|5|8|1940|1344|24|21|250|521|12|10|1|4|1490|455|8|7|4|6|100|368|3|4|1|3|100|0|1|0|1|0
D|K|20160523|CABO|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CAC|2|3|196|700|5|13|0|100|0|2|0|1|196|600|5|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CACC|6|6|1313.9629|2290|60|21|628|100|11|1|2|1|685.9629|1996|49|18|6|6|0|194|0|2|0|2|0|0|0|0|0|0
D|K|20160523|CACI|5|2|889|602|11|11|479|424|6|7|3|2|300|145|3|3|2|2|110|0|2|0|1|0|0|33|0|1|0|1
D|K|20160523|CACQ|0|1|0|160|0|2|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CAE|0|2|0|186|0|3|0|0|0|0|0|0|0|186|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CAFD|6|2|4564|400|13|4|3710|100|3|1|2|1|454|300|6|3|4|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|CAI|3|3|916|505|10|6|0|205|0|3|0|2|300|100|2|1|2|1|524|200|7|2|1|1|92|0|1|0|1|0
D|K|20160523|CAKE|12|6|7323|2768.4298|91|39|3193|2143.8596|44|28|5|3|3113|518|35|9|8|3|933|0|11|0|6|0|84|106.5702|1|2|1|2
D|K|20160523|CAL|7|9|3622|3237|48|39|2018|1300|30|17|5|5|850|380|10|5|2|5|754|1557|8|17|2|4|0|0|0|0|0|0
D|K|20160523|CALA|2|5|300|1871|2|18|0|1557|0|14|0|5|300|314|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CALD|3|7|834|2486|12|32|358|1946|6|25|2|3|276|201|4|3|2|3|100|339|1|4|1|4|100|0|1|0|1|0
D|K|20160523|CALL|1|1|900|196|3|2|900|0|3|0|1|0|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0
D|K|20160523|CALM|10|14|11896.3333|11527|84|98|6908.3333|7534|42|67|5|7|3988|3292|32|23|7|7|1000|701|10|8|4|6|0|0|0|0|0|0
D|K|20160523|CALX|3|3|786|1157|9|12|686|604|8|5|2|2|0|0|0|0|0|0|100|553|1|7|1|3|0|0|0|0|0|0
D|K|20160523|CAMP|7|6|6200|3800|55|34|4829|2377|40|19|2|4|300|362|3|4|3|2|1071|1061|12|11|5|5|0|0|0|0|0|0
D|K|20160523|CAMT|5|0|12346|0|55|0|0|0|0|0|0|0|12346|0|55|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CAPL|3|8|1445|2802|4|27|900|699|1|6|1|5|545|2103|3|21|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CAPN|4|3|2253|9627.9915|9|15|1500|2832.9915|5|6|3|2|753|6795|4|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CARA|10|10|15251|10014.798|82|72|10000|5438.798|38|51|4|5|1864|4176|21|19|7|7|3387|400|23|2|7|2|0|0|0|0|0|0
D|K|20160523|CARB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CARO|2|0|281|0|2|0|280|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CARV|0|2|0|115|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|15|0|1|0|1
D|K|20160523|CAS|1|4|100|1063|1|5|100|963|1|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CASH|4|2|295|229|5|4|162|199|3|3|2|2|133|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CASM|0|1|0|800|0|4|0|0|0|0|0|0|0|700|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CASS|2|2|196|138|4|2|55|100|1|1|1|1|41|38|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CASY|5|6|1732|1863|21|25|1002|723|10|10|3|3|729|1040|10|14|5|5|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|CATB|2|4|200|646|2|5|0|0|0|0|0|0|100|346|1|3|1|2|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160523|CATM|3|5|181|2025|3|29|0|1505|0|22|0|3|81|220|2|4|2|2|100|100|1|1|1|1|0|200|0|2|0|2
D|K|20160523|CATO|3|4|621|330|9|13|16|166|1|4|1|2|605|164|8|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CATY|8|8|1840|2249|32|28|607|2094|10|23|5|5|722|100|13|1|4|1|511|55|9|4|4|4|0|0|0|0|1|0
D|K|20160523|CAVM|9|10|5555|7347|78|81|1915|2643|26|30|5|6|2120|3501|29|38|7|7|1420|1003|20|11|7|4|100|200|3|2|1|1
D|K|20160523|CBAY|2|3|300|805|3|6|0|805|0|6|0|3|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160523|CBB|7|6|12572|10573|41|37|10172|9373|22|31|5|4|800|500|8|2|2|2|1600|700|11|4|6|3|0|0|0|0|0|0
D|K|20160523|CBF|4|4|324|512|14|10|211|224|9|5|4|3|113|288|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CBI|9|12|4475|9370.6|69|129|2742|4252.6|45|63|2|3|219|623|5|13|3|7|1160|4295|16|51|6|8|354|200|3|2|2|2
D|K|20160523|CBIO|1|2|200|1000|1|3|0|0|0|0|0|0|0|1000|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CBK|4|4|1460|8012|10|11|400|7312|4|6|2|3|1060|400|6|2|3|1|0|200|0|2|1|2|0|100|0|1|0|1
D|K|20160523|CBLI|0|2|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CBM|7|8|1950|4636|18|38|256|1888|4|14|1|3|1420|2348|11|20|6|5|274|400|3|4|2|1|0|0|0|0|0|0
D|K|20160523|CBMG|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CBMX|1|1|100|1150|1|2|0|1050|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CBPO|6|6|1856|1498|24|25|505|660|10|10|3|3|1351|632|14|12|5|5|0|100|0|1|0|1|0|106|0|2|0|2
D|K|20160523|CBPX|3|7|3251|6386|43|72|2138|4862|28|55|1|4|956|1073|12|11|2|4|157|451|3|6|2|4|0|0|0|0|0|0
D|K|20160523|CBR|7|6|3380.3333|2177|33|15|1327|1100|13|7|5|5|1353.3333|377|13|1|3|1|500|700|5|7|3|3|200|0|2|0|1|0
D|K|20160523|CBRL|7|8|2605|3040|30|37|1308|955|14|10|3|3|1027|1985|13|26|5|7|100|0|1|0|1|0|170|100|2|1|2|1
D|K|20160523|CBSH|5|7|3147|2335|56|46|949|1015|27|14|3|3|1602|930|21|13|5|6|596|360|8|17|1|4|0|30|0|2|0|1
D|K|20160523|CBT|7|6|1324|2263|23|37|1089|1704|18|25|5|2|102|399|2|8|2|5|133|160|3|4|3|4|0|0|0|0|0|0
D|K|20160523|CBU|5|7|728|730|27|26|297|65|18|3|3|2|431|410|9|9|5|6|0|255|0|14|0|1|0|0|0|0|0|0
D|K|20160523|CBZ|4|4|394|766|8|10|264|400|6|4|2|3|30|132|1|2|1|1|100|234|1|4|1|2|0|0|0|0|0|0
D|K|20160523|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CCC|5|5|1351|2241|24|23|907|409|16|5|3|2|140|820|3|8|2|3|304|1012|5|10|3|3|0|0|0|0|0|0
D|K|20160523|CCF|3|4|457|158|10|4|100|100|1|1|1|1|247|58|6|3|2|3|110|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|CCJ|8|12|8795|21808|67|93|1944|11654|23|31|5|4|1100|1501|7|12|3|4|5751|8253|37|48|6|8|0|400|0|2|0|1
D|K|20160523|CCLP|4|3|3281|651|14|6|1517|351|7|3|3|1|1664|300|6|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CCMP|3|6|400|1377|4|18|300|527|3|7|2|3|100|452|1|7|1|5|0|398|0|4|0|1|0|0|0|0|0|0
D|K|20160523|CCNE|1|1|90|100|1|1|0|0|0|0|0|0|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CCO|2|4|391|590|4|5|391|400|4|3|2|3|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CCOI|6|7|1910|981|21|13|800|384|8|5|2|4|910|397|11|6|4|3|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160523|CCRN|2|6|752|1413|9|24|602|513|7|9|1|3|150|474|2|8|2|2|0|426|0|7|0|3|0|0|0|0|0|0
D|K|20160523|CCS|1|4|140|413|2|4|40|279|1|2|1|2|100|134|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CCUR|1|4|9|1995|1|9|0|100|0|1|0|1|9|1695|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|CCXI|13|10|31744|23314.6667|112|68|10913|18154.6667|32|40|7|6|17521|4881|46|25|11|6|3310|279|34|3|6|3|0|0|0|0|0|0
D|K|20160523|CDI|1|6|100|2970|1|15|100|2470|1|9|1|4|0|200|0|2|0|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160523|CDNA|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CDTX|5|1|731|15|11|1|0|0|0|0|0|0|331|15|9|1|5|1|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|CDXS|5|4|2300|1086|19|9|1082|603|8|7|2|3|800|483|6|2|2|2|418|0|5|0|3|0|0|0|0|0|0|0
D|K|20160523|CEB|3|3|724|1205|7|11|500|611|4|6|1|1|200|594|2|5|2|3|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CECE|2|2|200|116|2|2|100|116|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CECO|6|7|6554|3371|42|37|5047|925|23|12|2|3|200|400|2|4|2|3|1307|2046|17|21|6|6|0|0|0|0|0|0
D|K|20160523|CEF|6|7|8048.2202|2292|27|18|4960.2202|1192|13|7|4|4|1688|0|2|0|1|0|1400|1100|12|11|5|5|0|0|0|0|1|1
D|K|20160523|CEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CELP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CEMI|6|4|1070|3122|7|11|600|892|2|2|2|2|470|2230|5|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CEMP|11|12|6039|11164|61|89|1703|5944|14|50|3|6|2784|4210|27|26|7|7|1552|1010|20|13|6|6|0|0|0|0|0|0
D|K|20160523|CENT|4|3|2343|543.8403|24|8|229|114|3|3|2|2|813|429.8403|7|5|3|3|1301|0|14|0|2|0|0|0|0|0|0|0
D|K|20160523|CEQP|11|8|13960|10391|118|101|9007|3363|57|32|5|4|2889|4818|33|47|8|8|2064|2162|28|21|5|5|0|48|0|1|0|1
D|K|20160523|CERC|1|2|1200|210|3|3|0|5|0|1|0|1|1200|205|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CERS|11|13|37768.4483|30554.0769|224|252|25495|13694.0769|111|102|6|7|1203.4483|3213|13|28|2|5|11070|13547|100|121|10|10|0|100|0|1|0|1
D|K|20160523|CERU|2|6|1124|3035|7|24|202|1946|2|7|1|3|922|846|5|14|1|5|0|143|0|2|0|1|0|100|0|1|0|1
D|K|20160523|CETV|5|3|717|1361|11|7|460|261|5|1|3|1|0|0|0|0|0|0|257|1100|6|6|2|3|0|0|0|0|0|0
D|K|20160523|CETX|4|5|1460|6514.1857|9|31|300|3513.1857|3|19|1|2|1160|2701|6|9|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|CEVA|3|6|520|1471|5|17|0|502|0|6|0|2|420|620|4|7|2|4|100|349|1|4|1|2|0|0|0|0|0|0
D|K|20160523|CFFI|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CFFN|8|7|7078|5999|55|44|4864|3675|33|22|3|4|900|600|9|5|3|3|1314|1724|13|17|6|5|0|0|0|0|0|0
D|K|20160523|CFI|1|3|20|1140|1|6|0|0|0|0|0|0|20|1040|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CFMS|5|7|3557|1564|25|16|2899|294|17|3|3|2|300|500|3|5|2|1|318|770|4|8|2|5|40|0|1|0|1|0
D|K|20160523|CFNL|3|3|305|149|5|4|203|139|3|3|2|3|2|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CFR|6|6|2284|672|52|30|325|213|20|12|3|2|1772|454|30|17|6|6|100|5|1|1|1|1|87|0|1|0|1|0
D|K|20160523|CFRX|1|2|500|1200|2|2|0|0|0|0|0|0|500|1200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CFX|6|5|10675|4493|139|64|1578|3098|22|46|3|3|2055|306|20|5|4|1|7042|1089|97|13|5|3|0|0|0|0|0|1
D|K|20160523|CG|6|7|2676|9341.8071|25|67|1435|7978.6143|12|49|2|3|500|456.1928|5|8|3|3|741|907|8|10|3|3|0|0|0|0|0|0
D|K|20160523|CGA|2|4|600|2271|5|9|100|1671|1|4|1|3|100|100|1|1|1|1|400|500|3|4|2|2|0|0|0|0|0|0
D|K|20160523|CGEN|9|5|2977|1372|44|9|991|1272|17|8|3|4|1681|100|22|1|6|1|305|0|5|0|3|0|0|0|0|0|0|0
D|K|20160523|CGI|3|2|563|5034|9|16|329|4675|5|10|1|2|34|359|2|6|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|CGIX|2|5|588|1665|5|11|588|1250|5|6|2|4|0|100|0|1|0|1|0|315|0|4|0|2|0|0|0|0|0|0
D|K|20160523|CGNT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CGNX|4|3|933|1788|26|19|464|652|14|9|2|1|395|865|11|7|2|2|74|171|1|2|1|2|0|100|0|1|0|1
D|K|20160523|CHCO|4|1|778|100|10|2|263|100|4|2|2|1|515|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CHDN|1|3|100|247|1|14|0|3|0|2|0|1|100|244|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CHE|1|3|103|235|2|7|18|100|1|1|1|1|85|135|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CHEF|2|4|400|497|3|6|300|301|2|4|1|3|100|196|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CHFC|8|5|1894|2392|25|34|736|2286|11|32|4|5|835|106|9|2|4|2|223|0|4|0|3|0|100|0|1|0|1|0
D|K|20160523|CHFN|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CHGG|4|5|800|2087|7|22|500|1522|4|17|3|3|0|99|0|1|0|1|300|466|3|4|2|4|0|0|0|0|0|0
D|K|20160523|CHH|2|5|679|529|11|8|547|314|8|5|2|3|2|120|1|2|1|2|130|95|2|1|1|1|0|0|0|0|0|0
D|K|20160523|CHKE|2|8|400|2553|4|16|100|1131|1|4|1|2|300|1076|3|8|1|4|0|346|0|4|0|4|0|0|0|0|0|0
D|K|20160523|CHKR|1|4|200|3700|2|13|200|3000|2|7|1|2|0|200|0|2|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160523|CHMA|6|6|3279|1697|25|32|130|888|2|10|2|4|2011|130.8239|10|14|2|2|1138|478.1761|13|7|4|3|0|200|0|1|0|1
D|K|20160523|CHMG|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CHMT|3|5|1650|1882|20|26|1150|1479|15|19|2|3|400|367|4|6|2|3|100|36|1|1|1|1|0|0|0|0|0|0
D|K|20160523|CHRS|10|9|7566|4906|84|43|2920|2439|44|22|4|4|3546|2167|31|18|10|9|1100|300|9|3|4|3|0|0|0|0|0|0
D|K|20160523|CHUY|5|4|1302|785|14|9|633|434|6|5|3|2|469|150|6|1|3|1|200|200|2|2|2|1|0|1|0|1|0|1
D|K|20160523|CIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CINR|1|3|70|319|1|3|0|0|0|0|0|0|70|319|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CIR|1|5|420|508|7|8|250|198|3|4|1|3|170|310|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CIVB|2|2|220|400|3|4|0|0|0|0|0|0|220|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CIVI|1|1|125|100|2|1|0|0|0|0|0|0|125|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CIX|0|3|0|363|0|4|0|0|0|0|0|0|0|363|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CJJD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CKEC|4|4|1278|1100|15|5|722|1100|8|5|2|4|103|0|2|0|2|0|453|0|5|0|3|1|0|0|0|0|0|0
D|K|20160523|CKH|3|5|1922|2904|23|15|552|199|8|2|2|2|1370|2605|15|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CLB|8|8|5092|4192|59|45|2193|491|24|6|3|2|2793|3101|33|33|6|7|106|400|2|4|2|2|0|200|0|2|0|2
D|K|20160523|CLC|7|5|1193.4102|1324|21|12|303.5898|594|6|5|3|2|789.8204|360|14|4|5|4|100|370|1|3|1|1|0|0|0|0|0|0
D|K|20160523|CLCT|1|1|150|1125|2|3|0|1075|0|2|0|1|150|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CLD|7|5|10764|8675|67|66|7275|3452|36|15|3|2|1000|3700|10|37|4|1|2489|1523|21|14|4|5|0|0|0|0|0|0
D|K|20160523|CLFD|3|1|650|202|7|3|650|102|7|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CLGX|2|3|549|370|11|5|229|166|7|2|2|1|320|200|4|2|1|2|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160523|CLH|4|3|748|1183|10|14|198|363|4|4|2|1|200|520|2|7|2|3|350|200|4|2|2|1|0|100|0|1|0|1
D|K|20160523|CLMS|2|0|111|0|5|0|0|0|0|0|0|0|22|0|3|0|1|0|89|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|CLMT|7|8|15886|24934|94|93|12426|18736|62|65|4|5|600|2900|2|1|2|1|2860|3298|30|27|5|5|0|0|0|0|0|0
D|K|20160523|CLNE|10|11|68015.3436|59414|172|285|56232.3436|44795|80|167|7|6|875|859|8|8|2|4|10908|13760|84|110|7|9|0|0|0|0|0|0
D|K|20160523|CLS|6|4|3785|5349|31|50|1400|4414|12|39|3|2|0|120|0|2|0|1|2385|815|19|9|5|4|0|0|0|0|0|0
D|K|20160523|CLSN|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CLUB|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CLVS|14|13|19954|12206|143|118|14851|4684|80|51|9|9|3700|5404|47|45|8|10|1403|2018|16|21|6|6|0|100|0|1|0|1
D|K|20160523|CLW|3|3|476|825|14|16|53|373|1|7|1|2|423|452|13|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CMC|10|9|18471|13241|204|147|14437|10690|161|121|7|6|151|340|3|4|1|2|3883|2011|40|20|5|5|0|200|0|2|1|1
D|K|20160523|CMCO|5|3|1105|203|15|3|100|0|2|0|2|0|405|203|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CMCT|0|1|0|207|0|1|0|0|0|0|0|0|0|207|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CMFN|2|2|390|456|3|3|0|0|0|0|0|0|200|456|2|3|2|2|190|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CMN|6|5|1331|1466|63|22|544|747|26|10|3|3|787|619|37|11|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CMP|8|5|2802|1134|53|34|747|154|22|3|4|1|1831|580|28|14|8|3|224|400|3|17|2|3|0|0|0|0|0|0
D|K|20160523|CMPR|5|4|1074|2727|13|32|704|1306|7|14|2|2|370|1421|6|18|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CMRE|6|4|5505|4603|31|22|4169|1529|18|15|3|1|298|2974|4|6|3|3|1038|100|9|1|2|1|0|0|0|0|0|0
D|K|20160523|CMT|2|3|110|360|3|5|0|10|0|1|0|1|10|350|1|4|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|CMTL|0|1|0|770|0|4|0|20|0|2|0|1|0|750|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CNAT|1|3|100|1010|1|7|0|310|0|5|0|1|0|100|0|1|0|1|100|600|1|1|1|1|0|0|0|0|0|0
D|K|20160523|CNCE|2|4|26|301|4|4|11|101|1|2|1|2|15|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CNFR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CNIT|0|3|0|648|0|6|0|298|0|3|0|2|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CNK|2|7|630|1437|10|22|430|349|8|7|2|4|200|5|2|1|1|1|0|1083|0|14|0|3|0|0|0|0|0|0
D|K|20160523|CNMD|1|5|82|1100|2|13|82|500|2|5|1|4|0|299|0|4|0|3|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160523|CNNX|3|5|316|1025|4|11|216|100|3|1|3|1|100|625|1|7|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|CNO|7|10|10334|9919|108|99|4956|4612|51|45|5|5|900|2624|9|26|1|3|4478|2683|48|28|6|7|0|0|0|0|0|0
D|K|20160523|CNOB|0|1|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CNS|3|2|400|315|8|4|64|215|1|3|1|1|316|100|5|1|2|1|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|CNSL|5|6|3991|3990.5708|59|49|2712|3447.5708|38|39|3|4|1218|286|16|6|3|3|61|257|5|4|1|3|0|0|0|0|0|0
D|K|20160523|CNTY|1|1|1325|1528|5|4|125|1400|2|2|1|1|1200|128|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CNV|1|2|2300|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|2300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CNXC|2|5|689.25|1313|8|8|506.25|713|6|2|2|2|183|400|2|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|CNXR|2|0|480|0|5|0|0|0|0|0|0|0|80|0|2|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160523|CO|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|COB|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160523|COBZ|2|3|1000|485|6|11|0|194|0|3|0|2|1000|291|6|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CODI|5|4|1942|2604|13|12|453|700|5|4|3|2|1489|1903|8|7|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|COHR|7|8|4728|2180|50|27|3184|755|25|9|3|3|1444|1223|24|15|7|6|100|200|1|2|1|2|0|2|0|1|0|1
D|K|20160523|COHU|3|1|1265|131|5|2|0|131|0|2|0|1|1265|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|COKE|7|6|2286|2236.1538|20|20|340|901|3|6|2|2|1846|1335.1538|16|14|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|COLB|4|5|1583|657|17|16|935|592|9|9|2|5|605|65|7|7|3|2|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|COLL|5|6|949|1923|13|25|99|392|1|7|1|3|550|1332|9|16|4|5|200|199|2|2|2|1|100|0|1|0|1|0
D|K|20160523|COLM|5|9|1627|2573|21|31|524|1028|8|12|1|2|903|1174|11|15|4|7|100|271|1|3|1|2|100|100|1|1|1|1
D|K|20160523|CONE|6|11|2946|5584|33|52|1540|4378|17|37|2|7|801|801|9|9|5|5|505|405|6|6|4|5|100|0|1|0|1|0
D|K|20160523|CONN|8|10|25471.565|44519.8571|113|197|18788.565|18347.8571|50|85|4|7|2340|18262|14|29|4|5|4243|7810|48|82|5|8|100|100|1|1|1|1
D|K|20160523|CORE|6|3|897|643|19|8|109|137|2|2|2|2|651|506|15|6|4|2|100|0|1|0|1|0|37|0|1|0|1|0
D|K|20160523|CORR|3|2|1103|702|12|8|902|0|9|0|2|0|201|200|3|2|2|2|0|400|0|4|0|1|0|102|0|2|0|1
D|K|20160523|CORT|8|9|2742|8296|24|67|1584|4766|6|45|3|5|65|2512|3|9|3|7|1093|1018|15|13|3|3|0|0|0|0|0|0
D|K|20160523|COT|4|4|2694|1841|35|25|1242|622|20|7|2|1|452|133|5|3|2|3|1000|1086|10|15|2|4|0|0|0|0|0|0
D|K|20160523|COTY|6|5|3566|3570|42|49|2221|704|26|18|2|1|100|400|1|4|1|3|845|2266|11|25|4|3|400|200|4|2|1|2
D|K|20160523|COVS|9|5|12276|2830.25|55|24|7059|792.25|23|7|7|2|5217|1238|32|10|6|4|0|800|0|7|0|2|0|0|0|0|0|0
D|K|20160523|COWN|9|11|12667.4723|27894.8985|97|175|4667.4723|21229.8985|32|129|6|6|300|900|3|9|1|2|7700|5765|62|37|8|8|0|0|0|0|0|0
D|K|20160523|COYN|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CPA|7|11|2884|7405|38|71|1096|4458|12|48|1|4|1436|2392|21|17|7|8|352|455|5|5|2|4|0|100|0|1|0|1
D|K|20160523|CPF|3|4|1184|1250|24|16|969|1130|20|14|3|3|215|120|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CPHD|12|14|6362.5556|14344|91|167|2686.5556|5158|43|60|6|7|2090|3386|26|42|9|9|1586|5800|22|65|7|8|0|0|0|0|0|0
D|K|20160523|CPIX|2|4|1000|12093|7|34|100|6156|1|11|1|3|900|5037|6|16|2|3|0|900|0|7|0|1|0|0|0|0|0|0
D|K|20160523|CPK|3|5|282|740|6|14|93|220|1|3|1|2|189|520|5|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CPLA|2|1|251|256|4|6|0|254|0|5|0|1|251|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CPLP|5|10|11814|49957|86|119|9036|41700|62|71|3|6|510|400|2|2|1|1|2268|7857|22|46|4|8|0|0|0|0|0|0
D|K|20160523|CPPL|8|5|2185|914|22|10|584|400|6|2|3|2|901|414|11|7|7|3|700|100|5|1|1|1|0|0|0|0|0|0
D|K|20160523|CPRT|7|7|4827|5795|60|69|1783|3501|22|40|3|4|871|400|10|4|2|3|2173|1894|28|25|5|4|0|0|0|0|0|0
D|K|20160523|CPRX|3|2|53057.0909|6435|69|11|25349.0909|5835|21|9|2|2|24824|600|42|2|2|1|2884|0|6|0|2|0|0|0|0|0|0|0
D|K|20160523|CPS|1|2|100|682|1|16|0|590|0|4|0|2|100|92|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CPSI|8|5|2792|2838|36|23|1930|609|25|11|5|2|362|829|5|7|5|2|400|100|4|1|3|1|100|1300|2|4|1|2
D|K|20160523|CPSS|5|1|2500|100|10|1|0|0|0|0|0|0|2500|100|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CPST|6|6|14927|6196|29|38|9144|2580|17|10|5|3|3833|840|4|9|2|3|1950|2776|8|19|3|4|0|0|0|0|0|0
D|K|20160523|CPTA|6|4|1912|900|16|9|400|500|3|5|2|1|812|300|6|3|5|3|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160523|CPXX|17|13|77393.4814|75946.7714|321|317|39814.0151|44566.0826|137|167|10|8|29043.4663|28096.6888|120|122|15|10|8236|3084|61|26|7|8|300|200|3|2|2|2
D|K|20160523|CQH|4|1|1656|100|18|1|600|100|6|1|2|1|1056|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CQP|6|5|5526|3051|106|37|4276|1353|87|15|4|3|1150|1398|18|20|5|5|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160523|CR|6|4|1525|1247|22|23|1087|549|12|7|4|3|240|571|8|11|3|4|198|124|2|4|2|2|0|3|0|1|0|1
D|K|20160523|CRAI|0|2|0|186|0|4|0|85|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRAY|5|7|1139|1504|14|28|432|1112|5|21|2|5|307|127|5|4|2|3|200|265|2|3|2|3|200|0|2|0|1|0
D|K|20160523|CRBP|4|4|764|2515|7|13|464|1015|5|5|3|2|300|700|2|4|1|2|0|800|0|4|0|2|0|0|0|0|0|0
D|K|20160523|CRCM|1|1|30|99|1|1|30|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRD A|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1
D|K|20160523|CRD B|2|2|200|564|2|4|200|564|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRDC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CREE|14|12|13718|10531|174|127|7726|5521|102|73|8|5|513|900|8|13|4|5|5079|4110|60|41|7|8|400|0|4|0|4|0
D|K|20160523|CRHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRIS|8|10|10203|6576.7179|33|47|5854|4057.7179|14|31|4|6|3461|900|9|5|6|2|788|1619|9|11|6|6|100|0|1|0|1|0
D|K|20160523|CRL|7|4|4089|1609|29|27|762|592|8|11|4|2|3240|917|20|15|7|3|87|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|CRMD|4|6|1800|6491|12|27|700|2900|3|7|2|4|800|2791|6|11|2|5|300|800|3|9|2|1|0|0|0|0|0|0
D|K|20160523|CRME|3|5|600|1415|6|7|0|350|0|3|0|3|400|1065|4|4|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|CRMT|6|4|1581|396|13|5|434|0|8|0|3|0|1147|396|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRNT|8|4|11217.5|4229|39|26|8395|3529|31|23|6|4|1797.5|0|4|0|3|0|1025|700|4|3|4|2|0|0|0|0|0|0
D|K|20160523|CROX|9|12|12881|12428|106|110|11036|6340|84|56|7|6|501|1050|4|8|1|7|1344|5038|18|46|6|9|0|0|0|0|0|0
D|K|20160523|CRR|8|9|3216|9477.3332|47|90|1675|6205.6666|28|41|5|4|641|1852.6666|9|23|4|5|900|1159|10|23|2|4|0|260|0|3|0|2
D|K|20160523|CRS|10|6|5513|2967|73|42|4559|1117|57|13|6|2|754|633|14|8|7|3|200|1217|2|21|2|5|0|0|0|0|0|0
D|K|20160523|CRT|3|1|403|213|4|3|200|0|1|0|1|0|203|213|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRTN|0|1|0|1.96|0|2|0|0|0|0|0|0|0|1.96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRVL|4|1|1261|83|28|23|201|0|3|0|2|0|1060|83|25|23|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CRY|2|2|599|200|8|2|599|100|8|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CSAL|7|7|5375|3904|54|59|4304|1303|29|13|4|2|471|665|19|18|3|3|600|1936|6|28|3|4|0|0|0|0|0|0
D|K|20160523|CSBK|1|2|273|400|2|4|273|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CSCD|1|2|559|43|3|2|308|32|1|1|1|1|251|11|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CSFL|4|4|126|962|5|14|21|857|3|11|2|3|105|5|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160523|CSGS|3|4|908|470|14|9|276|310|4|4|1|2|432|110|8|4|2|1|200|50|2|1|2|1|0|0|0|0|0|0
D|K|20160523|CSH|1|5|700|1330|7|15|600|930|6|10|1|3|100|300|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CSII|5|4|1443|3044|17|27|380|1218|4|14|1|3|501|1310|6|6|3|2|562|516|7|7|1|1|0|0|0|0|0|0
D|K|20160523|CSLT|6|8|1060|3531.2808|13|26|542|1931.2808|6|19|4|6|100|300|1|2|1|2|418|1300|6|5|2|4|0|0|0|0|0|0
D|K|20160523|CSOD|8|11|4917|3284.4357|49|53|896|1060.4357|12|18|4|4|3009|1333|25|24|6|6|1012|791|12|10|4|5|0|100|0|1|0|1
D|K|20160523|CSPI|2|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CSRA|3|9|3273|3876.5969|28|48|2573|1997.5969|23|25|2|6|400|797|2|12|1|3|300|1082|3|11|2|3|0|0|0|0|0|0
D|K|20160523|CSS|0|3|0|122|0|3|0|2|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CST|6|7|1858|3409.8893|37|91|1263|1721.7785|31|61|5|5|195|1054.1108|2|12|2|5|400|534|4|17|3|3|0|100|0|1|0|1
D|K|20160523|CSTE|12|12|18664.3571|23311.7047|199|179|3538.8571|1426.2857|36|14|6|5|11411.945|18600.419|119|128|11|10|2037.555|2482|27|29|5|5|1576|803|16|8|1|3
D|K|20160523|CSTM|6|8|18957|30079|168|210|11192|12337|92|49|3|3|4600|2100|46|20|4|3|3165|14842|30|133|4|6|0|800|0|8|0|3
D|K|20160523|CSU|3|6|1344|718|14|25|1143|354|11|16|2|4|201|307|3|8|2|4|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CSV|1|1|1100|322|2|10|1100|152|2|3|1|1|0|170|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CSWC|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CSWI|1|0|172|0|2|0|172|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CTB|8|9|4872|6456|65|67|2120|3634|27|34|3|5|1037|718|18|8|5|5|1515|2104|18|25|6|6|200|0|2|0|2|1
D|K|20160523|CTBI|3|2|228|94|8|4|0|67|0|2|0|1|161|27|6|2|3|1|67|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|CTG|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|CTLT|11|13|11994|5894|114|65|8456|2893|80|28|5|7|1854|2256|15|29|6|10|1584|745|18|8|7|5|100|0|1|0|1|0
D|K|20160523|CTO|1|1|26|100|2|1|0|0|0|0|0|0|26|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CTRE|5|6|2873|6093|34|60|900|5188|8|57|2|5|599|905|4|3|3|2|1374|0|22|0|2|0|0|0|0|0|0|0
D|K|20160523|CTRL|3|5|300|1480|3|20|200|560|2|7|2|3|100|383|1|7|1|2|0|537|0|6|0|2|0|0|0|0|0|0
D|K|20160523|CTRN|3|3|1215|1895|14|8|558|200|7|2|2|1|657|1495|7|3|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160523|CTS|2|4|247|725|7|15|201|56|6|2|2|2|46|669|1|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CTSO|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CTWS|3|2|980|2139|6|10|9|645|2|4|1|1|971|1494|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CUB|2|5|1182|8936|21|19|827|5348|12|13|2|4|355|3388|9|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160523|CUBI|4|2|825|756|11|12|425|553|8|8|2|1|300|203|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CUDA|6|7|1283|2277|23|28|997|1672|17|20|3|2|280|589|5|7|4|5|6|16|1|1|1|1|0|0|0|0|0|0
D|K|20160523|CUI|3|3|993|804|9|4|466|744|3|3|2|2|60|60|1|1|1|1|467|0|5|0|1|0|0|0|0|0|0|0
D|K|20160523|CUNB|1|1|100|1201|1|4|0|0|0|0|0|0|100|800|1|1|1|1|0|401|0|3|0|1|0|0|0|0|0|0
D|K|20160523|CUO|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CUTR|0|5|0|3813|0|10|0|3413|0|6|0|3|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|CVA|5|4|3790|2576|36|29|2423|1983|20|22|3|2|600|100|6|1|1|1|767|493|10|6|3|4|0|0|0|0|0|0
D|K|20160523|CVBF|4|6|2444|5401|51|62|2073|2996|39|32|4|2|0|310|0|3|0|2|371|2095|12|27|3|3|0|0|0|0|0|0
D|K|20160523|CVCO|1|2|120|390|2|4|20|0|1|0|1|0|100|390|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CVCY|7|3|3814|988|16|14|0|202|0|3|0|3|3214|786|11|11|7|2|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160523|CVEO|8|4|2576.8547|3100|20|14|1261.8547|3100|9|14|4|4|0|0|0|0|0|0|1315|0|11|0|5|0|0|0|0|0|0|0
D|K|20160523|CVG|6|5|2665|3171.5556|33|37|1511|1237.5556|16|17|2|3|281|200|4|2|2|2|873|1534|13|16|4|2|0|200|0|2|0|2
D|K|20160523|CVGI|11|7|11232.9853|12959|42|39|6589.9853|7401|16|20|8|5|3400|4758|12|9|7|5|1243|800|14|10|6|4|0|0|0|0|0|0
D|K|20160523|CVGW|3|6|2749|2091|41|30|456|375|7|7|2|4|1577|1716|25|23|3|5|716|0|9|0|1|0|0|0|0|0|0|0
D|K|20160523|CVI|6|8|1884|5656|27|33|1197|5306|18|28|1|7|300|150|3|2|3|2|387|200|6|3|5|1|0|0|0|0|0|0
D|K|20160523|CVLT|4|5|1328|1584|18|24|108|489|3|7|1|2|620|511|7|6|4|4|500|484|7|10|3|3|100|100|1|1|1|1
D|K|20160523|CVRR|5|4|4103|1678.8889|27|16|1845|700.8889|7|7|2|3|1158|720|9|6|4|3|1100|258|11|3|1|1|0|0|0|0|0|0
D|K|20160523|CVRS|2|3|600|747.8889|2|5|600|547.8889|2|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|CVT|2|2|1636|2301|18|25|1436|1812|16|20|2|2|100|200|1|2|1|2|100|289|1|3|1|2|0|0|0|0|0|0
D|K|20160523|CVTI|2|5|550|464|5|7|300|200|2|2|1|2|250|264|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CVU|2|1|101|200|2|1|0|200|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CVV|0|4|0|1303|0|8|0|0|0|0|0|0|0|1303|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CW|2|6|379|762|7|11|159|251|3|4|1|2|20|261|2|4|1|3|200|250|2|3|1|2|0|0|0|0|0|0
D|K|20160523|CWCO|1|2|80|78|2|2|0|3|0|1|0|1|80|75|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CWEI|9|11|10494|8322|75|59|5330|900|32|9|3|3|4958|6922|40|42|6|10|206|500|3|8|3|4|0|0|0|0|0|0
D|K|20160523|CWST|1|5|300|1200|3|12|100|1000|1|10|1|4|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|CWT|3|1|502|340|10|6|139|200|3|2|1|1|111|140|3|4|2|1|152|0|3|0|1|0|100|0|1|0|1|0
D|K|20160523|CXDC|1|3|100|300|2|4|0|100|0|2|0|2|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|CXRX|12|10|9468|6154|72|62|3036|1580|15|15|4|5|5232|3703|44|39|8|9|1200|771|13|7|5|3|0|100|0|1|0|1
D|K|20160523|CYBE|3|7|1060|6853|10|22|260|154|3|3|1|3|600|6599|6|18|2|7|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|CYBR|10|10|6308|10738|56|100|1389|3600|17|38|4|3|4001|6507|28|54|8|8|216|531|4|7|2|3|702|100|7|1|3|1
D|K|20160523|CYD|8|9|10197.3334|6796|53|25|7135.3334|892|31|7|6|3|2343|5465|18|13|4|7|719|439|4|5|3|2|0|0|0|0|0|0
D|K|20160523|CYNA|1|1|10|800|1|2|0|0|0|0|0|0|10|800|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CYNO|6|7|2560|1938|36|19|1138|241|20|3|3|2|1422|1508|16|14|6|5|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160523|CYRN|2|3|225|2204.5834|3|13|0|0|0|0|0|0|225|2204.5834|3|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CYRX|1|4|4|4600|1|8|0|900|0|2|0|2|4|3700|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|CYTK|5|7|9520|4342|17|21|505|3243|5|10|1|4|8727|499|8|5|2|4|288|400|4|4|3|2|0|0|0|0|0|0
D|K|20160523|CYTR|14|10|17841|30786.6897|150|126|11665.4129|12876.6897|87|45|8|5|1331.0157|9327|11|14|7|7|4844.5714|8083|52|64|8|6|0|500|0|3|0|1
D|K|20160523|CZNC|1|3|143|536|2|5|0|536|0|5|0|3|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|CZR|7|7|2602|3205|35|42|1363|1659|18|20|3|4|600|300|6|3|4|2|639|1246|11|19|5|5|0|0|0|0|0|0
D|K|20160523|CZWI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|CZZ|9|7|30642|46587|165|287|13111|35279|98|210|6|5|8100|300|10|3|3|2|9197|11008|54|74|8|7|234|0|3|0|2|0
D|K|20160523|DAC|0|2|0|2776|0|11|0|1900|0|3|0|1|0|876|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DAKT|3|5|400|4609|4|24|300|3846|3|15|3|3|0|91|0|2|0|2|100|672|1|7|1|3|0|0|0|0|0|0
D|K|20160523|DAR|11|8|29005|12178|221|110|16055|8983|137|81|6|6|800|395|6|3|3|2|12150|2800|78|26|8|6|0|0|0|0|0|0
D|K|20160523|DBD|4|5|1767|2465|20|13|1418|593|14|7|3|4|275|1767|4|4|2|2|74|105|2|2|1|1|0|0|0|0|0|0
D|K|20160523|DCI|3|8|3388|3237|10|45|361|1733|6|26|1|5|2527|545|1|8|1|3|400|959|2|11|2|5|100|0|1|0|1|0
D|K|20160523|DCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DCOM|3|3|359|715|5|8|100|615|1|7|1|2|259|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|DDC|2|2|1200|712|9|8|700|507|6|5|1|1|500|5|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|DDS|5|7|4548|3778|39|49|1917|952|14|15|1|6|2030|2326|18|29|4|5|401|300|5|3|2|2|200|200|2|2|1|1
D|K|20160523|DECK|7|8|5766|8025.2273|74|102|1894|1227|24|23|3|3|2668|4206.2273|31|44|6|7|890|2269|15|31|4|5|314|323|4|4|1|3
D|K|20160523|DEL|1|2|20|398|1|6|0|98|0|3|0|1|0|200|0|2|0|1|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|DENN|5|6|4316|1856|43|24|1883|1254|21|17|3|2|327|202|3|3|2|3|2106|400|19|4|5|2|0|0|0|0|0|0
D|K|20160523|DEPO|16|13|35061|12888|245|146|16147|5099|66|58|8|4|5460|2991|45|28|11|9|13257|4798|131|60|11|10|197|0|3|0|2|0
D|K|20160523|DERM|4|7|1999|4974|27|48|1375|1401|18|16|3|3|624|2773|9|22|3|5|0|800|0|10|0|3|0|0|0|0|0|0
D|K|20160523|DEST|2|3|261|858|3|7|158|200|1|1|1|1|103|300|2|3|2|2|0|358|0|3|0|1|0|0|0|0|0|0
D|K|20160523|DFRG|2|3|310|1003|5|12|300|703|4|9|2|3|10|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DGAS|1|1|110|100|2|1|10|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|DGI|5|8|2956|2331|40|27|1772|1622|25|18|2|3|784|179|11|2|4|2|400|530|4|7|3|4|0|0|0|0|0|0
D|K|20160523|DGICA|0|2|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DGII|3|3|300|1430|3|5|0|100|0|1|0|1|200|1330|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|DGLY|0|4|0|470|0|7|0|100|0|1|0|1|0|170|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|DHRM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DHX|3|4|558|1007|7|13|200|588|2|8|2|3|5|0|1|0|1|0|353|419|4|5|3|3|0|0|0|0|0|0
D|K|20160523|DIN|7|6|5076|3109|49|44|2475|1396|29|22|3|2|2501|1413|18|19|6|6|100|300|2|3|2|2|0|0|0|0|0|0
D|K|20160523|DIOD|7|7|2916|3359|28|46|2124|1527|13|22|4|5|97|1384|2|19|2|6|695|448|13|5|5|4|0|0|0|0|0|0
D|K|20160523|DK|7|10|10404|12193.415|60|94|7265|8439.415|36|53|4|5|100|1104|1|14|1|6|3039|2550|23|26|4|6|0|100|0|1|0|1
D|K|20160523|DKL|2|2|743|705|10|10|239|601|3|5|1|1|504|104|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DLA|5|2|999|632|10|5|101|0|2|0|2|0|898|632|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DLB|7|8|1697|6148|20|65|597|4153|8|39|2|4|382|862|4|14|4|3|700|1133|7|12|2|3|18|0|1|0|1|0
D|K|20160523|DLHC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DLNG|4|10|6962|5481|35|42|601|993|6|5|2|2|6195.6923|4088|26|33|4|10|165.3077|400|3|4|2|2|0|0|0|0|0|0
D|K|20160523|DLTH|5|5|1970|2314|25|17|833|800|12|4|2|2|880|1514|9|13|4|5|257|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|DLX|6|7|1736|1163|20|18|1066|485|12|9|3|3|370|432|5|5|4|5|200|246|2|4|2|2|100|0|1|0|1|0
D|K|20160523|DM|2|5|1564|1445|13|10|100|0|1|0|1|0|1017|1145|8|8|1|5|447|300|4|2|1|1|0|0|0|0|0|0
D|K|20160523|DMD|4|1|2683|100|6|1|2567|100|2|1|1|1|105|0|2|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|DMLP|4|6|2026|3347|10|25|1200|395|1|5|1|2|826|2952|9|20|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DMRC|0|3|0|396|0|6|0|46|0|1|0|1|0|350|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DMTX|3|0|240|0|3|0|140|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DNAI|7|9|4378|8238|43|48|837|2835|10|17|5|5|2428|4648|22|24|6|8|1113|755|11|7|3|3|0|0|0|0|0|0
D|K|20160523|DNB|4|8|1230|2628|22|64|430|1443|6|21|2|4|566|1085|13|42|3|6|234|100|3|1|3|1|0|0|0|0|0|0
D|K|20160523|DNOW|2|6|1470|3811|15|47|970|1477|13|21|2|4|400|800|1|8|1|3|100|1434|1|17|1|4|0|100|0|1|0|1
D|K|20160523|DOOR|4|1|2328|420|10|5|1928|220|6|3|2|1|400|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|DORM|8|6|13121|2624|82|43|2418|557|24|21|5|2|6418|1759|39|17|6|5|4285|308|19|5|6|4|0|0|0|0|1|0
D|K|20160523|DPLO|6|4|844|1274|11|27|680|819|7|22|5|2|25|355|1|4|1|3|105|100|2|1|1|1|34|0|1|0|1|0
D|K|20160523|DPM|7|7|11050|5688|244|65|3788|1400|92|16|3|5|6742|3677|146|46|5|7|520|611|6|3|4|2|0|0|0|0|0|0
D|K|20160523|DPRX|1|1|100|300|5|1|0|0|0|0|0|0|88|0|3|0|1|0|12|300|2|1|1|1|0|0|0|0|0|0
D|K|20160523|DRAD|3|2|900|400|7|4|800|300|6|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160523|DRII|12|13|11611|6011|89|55|8467|3023|63|23|8|8|2050|1200|14|10|4|7|1094|1788|12|22|7|6|0|0|0|0|2|1
D|K|20160523|DRNA|3|5|1963|4781|8|24|1184|3737|2|13|2|2|579|1044|4|11|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|DRQ|6|6|1472|2155|34|35|830|324|12|9|2|3|558|1656|20|23|4|4|84|175|2|3|1|3|0|0|0|0|0|0
D|K|20160523|DRRX|2|6|592|4909|15|21|392|4425|13|15|1|2|0|0|0|0|0|0|200|484|2|6|1|4|0|0|0|0|0|0
D|K|20160523|DRWI|3|4|202|717.1842|3|12|0|0|0|0|0|0|202|568.8158|3|10|3|4|0|148.3684|0|2|0|1|0|0|0|0|0|0
D|K|20160523|DSCI|0|1|0|559|0|3|0|400|0|1|0|1|0|159|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DSGX|0|2|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DSPG|1|2|200|400|2|2|0|300|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|DST|1|3|65|910|1|7|65|510|1|3|1|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|DSW|11|13|24872|29517|234|268|14354|16816|135|134|6|7|2152|1520|14|15|6|5|8366|10781|85|115|7|9|0|400|0|4|0|3
D|K|20160523|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|DSX|10|9|16554|57690|108|122|8982|43449|53|38|6|4|2772|2451|11|8|6|6|4800|7690|44|67|5|7|0|4100|0|9|0|4
D|K|20160523|DTEA|1|2|200|500|2|2|0|0|0|0|0|0|200|500|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DTLK|1|1|100|85|1|1|100|0|1|0|1|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DTSI|4|3|1038|600|7|6|0|100|0|1|0|1|1038|400|7|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|DV|4|8|1303|2116|19|30|967|595|15|15|3|3|136|210|3|3|1|3|200|1311|1|12|1|5|0|0|0|0|0|0
D|K|20160523|DVAX|7|9|5467|9031|54|118|2525|5439|36|68|6|7|2542|2939|14|41|4|8|400|653|4|9|2|3|0|0|0|0|0|0
D|K|20160523|DW|3|7|1305|1114|17|14|616|356|8|4|1|1|689|754|9|9|3|6|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160523|DWA|11|9|27422|37071|219|267|20768|23025|165|165|4|7|1323|2227|10|21|6|2|5331|11819|44|81|9|6|0|0|0|0|0|0
D|K|20160523|DWCH|3|2|537|742|6|7|0|100|0|1|0|1|137|642|2|6|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160523|DWRE|4|7|1619|1527|17|24|437|395|6|9|1|5|1016|1032|9|14|3|5|166|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|DWSN|7|4|2068|890|20|4|959|781|2|2|2|2|1109|109|18|2|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DXLG|2|4|102|409|2|6|0|200|0|2|0|2|102|209|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|DXPE|4|5|2572.4286|2709|17|33|1852.4286|916|9|10|3|3|500|793|5|13|2|2|220|900|3|9|3|4|0|100|0|1|0|1
D|K|20160523|DY|9|13|7735|10412|102|124|1973|4903|28|57|4|4|5062|4677|67|59|7|12|700|832|7|8|3|5|0|0|0|0|0|0
D|K|20160523|EAC|2|6|300|4731|5|18|0|526|0|2|0|2|208|4205|3|16|2|6|92|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|EARS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|EAT|8|6|3524|6001|37|80|1419|2543|20|38|3|2|1105|1590|6|18|3|5|900|1868|10|24|5|4|100|0|1|0|1|0
D|K|20160523|EBF|1|3|200|330|2|5|200|330|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EBIX|5|10|4027|4883|45|68|1612|1634|19|30|2|5|2034|2841|20|30|4|6|281|401|5|7|3|3|100|0|1|0|1|0
D|K|20160523|EBMT|1|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EBS|15|14|10294|8958|132|127|6206|4979|77|76|7|8|3094|3136|42|39|11|11|694|743|10|11|5|6|300|100|3|1|2|1
D|K|20160523|EBSB|5|3|1936|1608|10|17|1310|300|6|3|3|2|626|1099|4|11|4|2|0|209|0|3|0|2|0|0|0|0|0|0
D|K|20160523|ECC|1|3|200|540|2|5|100|200|1|1|1|1|100|340|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ECHO|4|6|599|1578|6|16|200|1184|2|12|2|4|300|394|3|4|3|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ECOL|3|3|400|500|4|5|343|200|3|2|2|1|57|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ECOM|1|4|528|825|8|9|528|300|8|3|1|3|0|171|0|2|0|1|0|354|0|4|0|1|0|0|0|0|0|0
D|K|20160523|ECPG|3|4|1058|2649|12|14|462|775|5|6|1|1|596|1874|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ECR|9|6|11281|8449|47|40|3788|7281|27|29|5|3|674|300|9|2|5|2|6819|868|11|9|4|4|0|0|0|0|0|0
D|K|20160523|ECT|5|1|17250|1296|12|2|300|1200|2|1|1|1|16950|96|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ECYT|2|4|1200|2200|2|16|1100|2000|1|14|1|4|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|EDE|2|2|708|274|8|5|499|274|5|5|1|2|9|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|EDGE|7|6|1571|1545|20|18|168|100|2|1|2|1|1303|1445|17|17|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|EDUC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EE|4|4|1010|1058|14|17|604|613|9|10|2|3|106|345|2|5|1|2|300|100|3|2|2|1|0|0|0|0|0|0
D|K|20160523|EEFT|12|6|4454|7120|68|56|921|1066|15|10|5|2|2833|5254|44|38|8|5|600|700|8|7|4|3|100|100|1|1|1|1
D|K|20160523|EEP|11|13|17010|10105|186|123|10789|7273|160|90|8|7|4576|690|7|6|3|4|1645|2142|19|27|7|6|0|0|0|0|0|0
D|K|20160523|EEQ|3|4|899|691|12|10|508|510|7|7|1|3|200|70|2|1|2|1|190|111|2|2|2|1|1|0|1|0|1|0
D|K|20160523|EFC|5|3|3469|981|25|12|2341|981|13|12|3|3|482|0|4|0|3|0|646|0|8|0|2|0|0|0|0|0|0|0
D|K|20160523|EFII|8|4|3097|1258|34|17|681|614|9|8|3|2|1200|403|13|6|6|2|658|0|6|0|4|0|558|241|6|3|2|2
D|K|20160523|EFOI|4|5|446|1130|5|10|100|200|1|2|1|2|100|830|1|7|1|5|246|100|3|1|3|1|0|0|0|0|0|0
D|K|20160523|EFSC|1|2|1243|101|5|2|99|1|1|1|1|1|1144|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EGAS|2|1|651|151|5|2|0|0|0|0|0|0|569.1488|151|4|2|2|1|81.8512|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|EGBN|3|4|251|370|3|5|51|100|1|1|1|1|200|270|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EGHT|10|17|13473|35415.1111|120|304|10220|28565.1111|86|243|5|10|1581|3572|14|26|5|7|1672|3278|20|35|4|12|0|0|0|0|0|0
D|K|20160523|EGL|2|4|686|632|11|8|207|300|4|3|1|2|479|332|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EGLE|3|2|9566|8675.5|10|8|4666|6587.5|6|6|2|2|4800|2088|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|EGLT|1|3|100|144|1|3|0|100|0|1|0|1|100|43|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|EGOV|4|6|3013|3190|22|38|2311|1400|16|17|3|2|602|1151|5|11|1|3|100|639|1|10|1|3|0|0|0|0|0|0
D|K|20160523|EGRX|10|10|10958|4021|143|64|3265|835|34|12|6|5|6593|2981|98|48|10|10|600|200|6|2|2|1|500|5|5|2|1|1
D|K|20160523|EGY|3|5|504|2104|4|23|100|296|1|3|1|2|0|205|0|3|0|2|404|1603|3|17|2|5|0|0|0|0|0|0
D|K|20160523|EHTH|4|4|799|1451|10|13|298|990|4|8|1|2|501|197|6|2|4|1|0|264|0|3|0|2|0|0|0|0|0|0
D|K|20160523|EIG|1|6|400|639|4|14|100|173|1|6|1|3|300|366|3|7|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|EIGI|6|9|4665|6151|48|88|2584|1374|26|25|4|4|873|494|7|8|5|6|1208|4283|15|55|4|4|0|0|0|0|0|0
D|K|20160523|EIGR|0|1|0|193|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|4|0|1|0|0|0|0|0|0
D|K|20160523|ELGX|12|10|16513|24201|155|216|5821|16601|60|135|5|8|3572|3400|34|34|4|4|7120|4200|61|47|9|6|0|0|0|0|0|0
D|K|20160523|ELLI|7|7|4328|5881|40|38|2327|3675|16|24|4|4|2001|2006|24|12|6|6|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160523|ELMD|3|2|996|300|3|2|896|100|2|1|2|1|100|0|1|0|1|0|0|200|0|1|0|2|0|0|0|0|0|0
D|K|20160523|ELNK|8|7|14638|8749.3621|135|89|6048|6938.3621|43|69|6|6|1900|200|17|2|3|1|6690|1611|75|18|8|5|0|0|0|0|0|0
D|K|20160523|ELON|1|2|100|2400|1|4|0|0|0|0|0|0|100|2400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ELOS|3|2|1200.1482|688|8|7|717.1482|688|3|7|2|2|0|0|0|0|0|0|483|0|5|0|1|0|0|0|0|0|0|0
D|K|20160523|ELRC|2|3|629|300|7|3|0|100|0|1|0|1|629|100|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ELTK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ELY|17|16|50377|34148.8098|296|271|34888|14711.2605|152|133|12|9|8718|5423|79|49|8|7|6634|14014.5493|62|89|9|11|137|0|3|0|2|0
D|K|20160523|EMAN|7|3|3376|600|12|6|616|100|6|1|4|1|2760|0|6|0|3|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160523|EMCI|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EME|3|1|678|209|12|3|351|9|5|1|2|1|327|200|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EMES|4|5|5290|15190|10|32|3690|6468|6|12|3|5|1600|7914|4|11|3|3|0|708|0|8|0|3|0|100|0|1|0|1
D|K|20160523|EMG|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EMKR|3|6|610|2093|10|23|399|597|4|6|2|4|100|420|1|5|1|3|111|1076|5|12|1|2|0|0|0|0|0|0
D|K|20160523|EML|2|2|2389|759.3333|23|5|0|491.3333|0|1|0|1|2089|268|20|4|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|ENBL|9|8|20175.6289|12531.6667|99|84|10188.9054|3268.6667|46|26|8|5|9086.7235|6593|45|39|8|8|900|2270|8|18|3|4|0|400|0|1|0|1
D|K|20160523|ENFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ENG|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ENH|4|1|315|1796|7|27|112|873|3|14|2|1|101|823|2|12|2|1|102|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|ENLC|7|5|2270|1852|35|20|1228|953|20|10|4|4|942|889|14|9|6|2|100|10|1|1|1|2|0|0|0|0|0|0
D|K|20160523|ENLK|10|9|13628|19386|214|189|5550|18216|105|173|5|6|1226|710|17|8|6|5|6852|460|92|8|7|5|0|0|0|0|0|0
D|K|20160523|ENOC|5|3|5673|3945|13|25|4895|3289|5|16|1|3|300|436|3|6|2|2|478|220|5|3|3|1|0|0|0|0|0|0
D|K|20160523|ENPH|7|8|9863|5896|52|69|4900|2471|9|30|2|4|2450|312|9|5|3|3|2513|3113|34|34|7|7|0|0|0|0|0|0
D|K|20160523|ENR|3|3|1857|1709|22|32|1138|1354|14|22|1|2|619|255|7|9|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|ENS|2|3|630|820|7|11|319|320|4|4|1|1|311|500|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ENSG|3|5|738|1338|10|27|538|496|8|15|2|3|100|142|1|4|1|2|100|700|1|8|1|2|0|0|0|0|0|0
D|K|20160523|ENT|4|11|1485|3133|14|46|897|745|9|15|2|6|488|1353|4|19|3|7|100|1035|1|12|1|4|0|0|0|0|0|0
D|K|20160523|ENTA|7|9|5013|4504|46|70|1886|1762|20|38|3|5|3080|2202|25|26|6|6|0|540|0|6|0|2|47|0|1|0|1|0
D|K|20160523|ENTG|6|8|3458|3989.36|34|46|1715|2906.36|13|34|3|4|301|246|6|4|2|3|1442|837|15|8|3|4|0|0|0|0|0|0
D|K|20160523|ENTL|2|1|213|1000|5|2|0|0|0|0|0|0|213|1000|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ENV|5|6|3568|4562.3289|37|42|2016|2723|17|22|2|3|1449|1535.3289|18|15|4|3|103|304|2|5|1|3|0|0|0|0|0|0
D|K|20160523|ENVA|4|1|2717|60|22|1|593|0|4|0|1|0|1718|60|11|1|3|1|406|0|7|0|1|0|0|0|0|0|0|0
D|K|20160523|ENZ|3|8|1210|8174|11|32|609|7212|6|23|2|4|100|462|1|4|1|3|501|500|4|5|2|3|0|0|0|0|0|0
D|K|20160523|ENZY|1|4|42|1314|1|6|0|13|0|1|0|1|42|1201|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|EPAM|5|5|651|512|15|15|450|118|12|5|3|1|201|379|3|9|2|4|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160523|EPAY|1|7|299|1257|9|16|111|479|5|6|1|2|188|768|4|9|1|6|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160523|EPC|4|6|7166|4090|90|61|4386|1996|55|30|2|2|2380|1894|32|29|4|6|200|200|1|2|1|2|200|0|2|0|1|0
D|K|20160523|EPIQ|3|2|549|300|5|3|249|300|2|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EPM|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EPRS|2|4|300|17776|3|35|0|6400|0|8|0|2|200|10176|2|21|1|4|100|1200|1|6|1|2|0|0|0|0|0|0
D|K|20160523|EPZM|11|8|5946|2753|119|41|2977|2119|50|25|7|5|2352|621|59|15|7|5|617|13|10|1|3|1|0|0|0|0|0|0
D|K|20160523|ERA|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ERF|8|10|14524|8147|31|46|10178|6353|15|30|3|4|2600|100|5|1|4|1|1746|1694|11|15|6|8|0|0|0|0|0|0
D|K|20160523|ERI|4|3|1099|3323|12|15|383|2298|4|5|2|2|216|625|3|6|3|2|500|400|5|4|3|1|0|0|0|0|0|0
D|K|20160523|ERIE|2|2|119|278|5|7|100|100|1|2|1|1|19|178|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ERII|6|8|12371|6443|73|66|6202|3412|37|33|2|2|3856|955|12|12|5|4|2313|1976|24|20|4|6|0|100|0|1|0|1
D|K|20160523|ERN|2|4|3943|1598|46|8|1603|200|21|2|1|2|123|998|3|1|2|1|2217|400|22|5|1|2|0|0|0|0|0|0
D|K|20160523|EROS|3|4|614|560|8|8|414|210|6|3|2|2|100|150|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|ESCA|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ESE|3|3|429|312|10|7|151|44|4|1|2|1|278|143|6|3|3|2|0|25|0|2|0|1|0|100|0|1|0|1
D|K|20160523|ESEA|0|2|0|796|0|6|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0|96|0|1|0|1
D|K|20160523|ESGR|3|2|275|229|7|5|20|104|1|2|1|1|155|125|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ESI|7|5|2480.5714|3605|23|16|1517.5714|2205|13|10|5|3|100|800|1|1|1|1|863|600|9|5|4|3|0|0|0|0|0|0
D|K|20160523|ESIO|3|5|701|1223|8|16|100|391|1|5|1|2|200|200|2|2|1|2|401|632|5|9|2|3|0|0|0|0|0|0
D|K|20160523|ESL|4|1|334|273|8|3|110|273|2|3|2|1|124|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ESLT|3|2|508|140|8|2|100|0|2|0|1|0|408|140|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ESND|4|5|934|955|10|19|334|225|4|5|2|2|500|730|5|14|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ESNT|3|6|495|1343|7|16|70|1143|2|14|1|4|100|100|1|1|1|1|325|100|4|1|2|1|0|0|0|0|0|0
D|K|20160523|ESP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ESPR|5|6|985|6414|11|65|485|2981|7|21|3|3|300|1833|3|23|2|5|200|1600|1|21|1|2|0|0|0|0|0|0
D|K|20160523|ESTE|2|8|3400|3800|6|39|3000|300|2|3|1|3|400|2600|4|28|2|5|0|900|0|8|0|2|0|0|0|0|0|0
D|K|20160523|ETH|2|3|1876|401|4|5|1676|201|2|3|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ETM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ETRM|3|2|4436|5832|13|7|200|1000|1|1|1|1|3936|4831|10|5|3|1|300|0|2|0|1|0|0|1|0|1|0|1
D|K|20160523|ETSY|8|10|5473|7031.3333|43|74|2090|3448.3333|7|36|3|4|613|1029|7|11|2|3|2770|2554|29|27|5|7|0|0|0|0|0|0
D|K|20160523|EURN|5|5|2800|1491|17|13|700|591|5|5|3|3|0|0|0|0|0|0|2100|900|12|8|4|3|0|0|0|0|0|0
D|K|20160523|EV|3|6|890|1941|18|35|688|1110|15|23|3|2|102|201|2|2|2|1|100|630|1|10|1|5|0|0|0|0|0|0
D|K|20160523|EVA|1|2|146|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|146|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|EVC|3|8|800|2164|8|28|600|1692|6|22|1|7|0|238|0|3|0|2|200|234|2|3|2|3|0|0|0|0|0|0
D|K|20160523|EVDY|1|1|193|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|193|100|4|1|1|1|0|0|0|0|0|0
D|K|20160523|EVEP|5|9|17032|14520.3556|85|54|3086|10350.5806|8|32|3|4|7777|2439.775|27|12|4|6|6169|1730|50|10|3|4|0|0|0|0|0|0
D|K|20160523|EVER|2|4|740|1028.4211|12|14|540|423.4211|10|7|2|3|100|500|1|5|1|1|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160523|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|EVH|4|1|2026|1141|11|9|6|100|1|1|1|1|1790|1041|6|8|4|1|230|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|EVK|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EVOK|1|3|100|480|1|5|0|180|0|2|0|2|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|EVOL|2|2|507|125|4|2|0|0|0|0|0|0|300|125|1|2|1|2|207|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|EVR|6|5|2252|1339|25|17|891|380|8|5|1|1|1260|200|15|2|6|2|0|659|0|9|0|4|101|100|2|1|1|1
D|K|20160523|EVRI|5|3|2781|23300|19|42|0|19568|0|22|0|2|500|200|4|1|3|1|2281|3532|15|19|3|2|0|0|0|0|0|0
D|K|20160523|EVTC|4|4|733|2342|10|15|364|1735|6|8|2|1|0|400|0|4|0|2|369|207|4|3|2|2|0|0|0|0|0|0
D|K|20160523|EWBC|11|14|2574|7079|60|108|1618|4479|43|61|4|6|516|713|7|12|4|6|440|1787|10|33|6|9|0|100|0|2|0|1
D|K|20160523|EXAC|5|6|865.4945|2863|8|40|289.1515|1764|4|18|2|2|576.343|834|4|18|4|5|0|265|0|4|0|1|0|0|0|0|0|0
D|K|20160523|EXAM|4|7|2850|4053|38|45|1544|3097|24|32|2|4|526|801|6|9|3|4|700|155|7|4|4|3|80|0|1|0|1|0
D|K|20160523|EXAR|4|3|1036|1114|10|14|436|1112|5|13|1|3|300|2|3|1|2|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|EXFO|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EXK|8|10|29287|36822.7413|122|180|17645|18964.7413|64|54|4|4|3842|1242|16|13|4|4|7800|16616|42|113|7|9|0|0|0|0|0|0
D|K|20160523|EXLS|4|5|1694|1478|20|19|1309|923|15|11|2|3|325|440|4|6|3|2|60|115|1|2|1|1|0|0|0|0|0|0
D|K|20160523|EXP|6|8|3046|5784|69|90|1191|3691|33|61|2|3|1455|1583|32|21|3|5|200|510|2|8|1|4|200|0|2|0|2|0
D|K|20160523|EXPO|4|5|1048|426|13|7|602|223|5|3|2|3|446|203|8|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|EXPR|8|11|12713.4286|19414|121|141|9024.4286|7345|86|65|5|5|1100|7992|9|33|3|1|2589|4077|26|43|4|8|0|0|0|0|0|0
D|K|20160523|EXTN|0|4|0|647|0|9|0|103|0|2|0|2|0|148|0|3|0|3|0|396|0|4|0|1|0|0|0|0|0|0
D|K|20160523|EXTR|11|9|21640.7575|13563|123|113|11404.7777|5491|40|42|6|5|3316.2424|1795|17|14|4|4|6919.7374|5798|66|52|9|7|0|479|0|5|0|2
D|K|20160523|EYEG|3|2|479|200|4|2|353|100|2|1|2|1|0|100|0|1|0|1|126|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|EYES|5|3|2118|2585|10|10|1400|1785|4|8|2|2|514|800|3|2|2|2|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20160523|EZPW|7|7|5483|5738.4286|27|60|4076|3398.4286|15|32|3|3|707|571|5|6|4|3|700|1769|7|22|4|6|0|0|0|0|0|0
D|K|20160523|FAC|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|FAF|3|5|200|1056|4|13|70|360|2|6|1|2|130|0|2|0|2|0|0|696|0|7|0|3|0|0|0|0|0|0
D|K|20160523|FARM|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FARO|3|5|502|1210|5|17|202|700|3|9|2|3|300|510|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FATE|3|2|2600|1141|4|7|2300|406|1|2|1|1|200|135|2|2|1|2|100|600|1|3|1|1|0|0|0|0|0|0
D|K|20160523|FBC|3|2|545|528|7|6|55|400|2|4|2|1|390|128|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|FBIO|2|3|1385|541|6|8|0|0|0|0|0|0|185|41|4|3|1|1|1200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160523|FBMS|2|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FBNC|1|1|15|100|3|1|0|0|0|0|0|0|15|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FBNK|2|1|265|300|3|3|79|0|1|0|1|0|186|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|FBP|7|8|2090|3633.2174|59|28|1790|2720.2174|56|19|7|7|100|100|1|1|1|1|200|813|2|8|3|4|0|0|0|0|0|0
D|K|20160523|FBRC|2|3|437|202|4|3|0|2|0|1|0|1|437|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FCB|1|3|100|910|1|18|0|589|0|12|0|2|100|320|1|5|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FCCY|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FCEL|6|10|1543|6110.7783|20|67|512|2617.7783|7|26|3|5|500|1811|6|20|3|5|531|1606|7|20|3|6|0|76|0|1|0|1
D|K|20160523|FCF|4|5|862|3074|19|37|662|2299|17|25|4|3|0|0|0|0|0|0|200|775|2|12|1|4|0|0|0|0|0|0
D|K|20160523|FCFS|4|3|573|578|8|14|100|528|1|10|1|2|383|50|6|4|4|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|FCLF|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FCN|3|4|560|1820|7|24|145|1200|3|17|1|3|415|560|4|6|3|3|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FCNCA|1|0|39|0|2|0|0|0|0|0|0|0|39|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FCSC|0|4|0|1200|0|12|0|400|0|4|0|3|0|100|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160523|FCTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FDEF|4|0|425|0|6|0|0|0|0|0|0|0|377|0|4|0|4|0|48|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|FDML|4|4|4332|1520|38|20|1866|1209|12|15|2|3|861|304|7|3|3|1|1605|7|19|2|4|2|0|0|0|0|0|0
D|K|20160523|FDP|5|2|517|1002|9|6|287|547|4|4|3|1|130|408|4|1|3|1|100|47|1|1|1|2|0|0|0|0|0|0
D|K|20160523|FEIC|6|6|2032|1511|29|18|922|700|15|8|2|3|1010|511|13|7|6|6|100|0|1|0|1|0|0|300|0|3|0|2
D|K|20160523|FELE|3|2|452|400|6|4|440|300|5|3|3|2|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FELP|1|2|600|800|1|2|0|700|0|1|0|1|0|100|0|1|0|1|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|FENX|1|2|399|225|1|3|0|0|0|0|0|0|399|225|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FET|3|8|5089|8405|54|93|2089|4867|26|58|1|6|2800|2800|27|28|2|2|200|738|1|7|1|4|0|0|0|0|0|0
D|K|20160523|FF|3|3|6629|1670|27|17|2925|860|9|9|1|1|2904|810|10|8|2|3|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160523|FFBC|3|4|583|214|16|4|210|100|9|1|2|1|238|114|5|3|2|3|135|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|FFG|1|2|189|79|2|14|0|0|0|0|0|0|189|79|2|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FFIC|4|2|390|995|6|6|181|295|2|4|2|2|109|700|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|FFIN|4|7|746|2311|23|21|303|1095|15|13|3|3|343|1100|7|4|3|3|100|106|1|2|1|2|0|10|0|2|0|1
D|K|20160523|FFNW|1|2|77|177|1|2|77|100|1|1|1|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FFWM|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FGEN|8|13|4244|13971|57|161|2721|5793|29|54|5|9|835|3909|18|51|6|10|388|4269|7|56|2|6|300|0|3|0|1|0
D|K|20160523|FGL|3|2|330|110|9|2|230|10|8|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FGP|3|5|5950|8261|13|35|5560|5336|3|19|1|3|273|2725|6|14|3|3|117|200|4|2|1|2|0|0|0|0|0|0
D|K|20160523|FH|2|3|200|683.5371|2|8|200|286.5371|2|4|2|2|0|300|0|3|0|1|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FHCO|1|2|800|550.7513|2|11|0|101.5025|0|2|0|2|0|449.2488|0|9|0|1|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|FI|4|5|4820|2427|60|39|4234|2148|52|34|2|4|47|279|2|5|1|2|539|0|6|0|3|0|0|0|0|0|0|0
D|K|20160523|FIBK|4|3|679|310|21|5|97|10|1|1|1|1|582|300|20|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FICO|2|1|415|21|5|3|315|21|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FIG|6|4|7770|14703|48|79|5500|10336|28|40|2|2|670|2567|11|24|3|2|1600|1800|9|15|3|3|0|0|0|0|0|0
D|K|20160523|FII|7|6|1309|2394|20|32|809|904|14|15|4|3|100|33|2|1|1|1|400|1457|4|16|3|3|0|0|0|0|0|1
D|K|20160523|FINL|9|9|10133|11446.1304|105|138|5754|4977.1304|60|65|5|7|500|489|5|8|2|4|3879|5880|40|64|8|5|0|100|0|1|0|1
D|K|20160523|FISI|1|3|55|654|1|3|0|100|0|1|0|1|55|554|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FIVE|7|16|5067|10079|59|120|3630|2550|43|42|4|7|605|5052|7|53|3|9|832|2377|9|24|4|9|0|100|0|1|0|1
D|K|20160523|FIVN|2|10|200|5560.3636|2|54|100|2861.1818|1|25|1|3|100|1126.1818|1|12|1|5|0|1573|0|17|0|8|0|0|0|0|0|0
D|K|20160523|FIX|5|5|4329|4226|19|15|716|3400|10|3|3|2|313|326|7|6|3|3|3300|500|2|6|1|1|0|0|0|0|0|0
D|K|20160523|FIZZ|8|3|1149|750|14|12|59|174|2|4|2|1|800|576|8|8|4|3|290|0|4|0|3|0|0|0|0|0|0|0
D|K|20160523|FLDM|4|9|622|1366|9|24|400|814|4|14|2|5|118|122|3|4|3|3|104|430|2|6|2|3|0|0|0|0|0|0
D|K|20160523|FLIC|3|3|496|400|5|4|0|200|0|2|0|2|496|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FLIR|6|9|6802|4016|38|46|4635|994|10|12|1|2|737|954|9|12|3|6|1330|1968|18|21|5|5|100|100|1|1|1|1
D|K|20160523|FLKS|4|7|740|2010|7|14|0|1315|0|8|0|5|540|695|6|6|3|5|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|FLL|0|1|0|313|0|1|0|0|0|0|0|0|0|313|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FLOW|3|2|1168|323|17|5|548|100|8|1|1|1|315|123|4|3|2|2|305|100|5|1|1|1|0|0|0|0|0|0
D|K|20160523|FLTX|6|7|3095|2173|40|31|1052|449|12|8|3|2|1491|934|18|13|6|6|552|740|10|9|3|3|0|50|0|1|0|1
D|K|20160523|FLWS|4|4|2014|4254|12|29|1699|1673|6|19|2|3|305|2381|4|8|2|3|10|200|2|2|2|1|0|0|0|0|0|0
D|K|20160523|FLXN|5|6|1109|2078|14|23|4|510|1|6|1|2|772|1568|8|17|4|5|333|0|5|0|3|0|0|0|0|0|0|0
D|K|20160523|FLXS|0|2|0|177|0|2|0|77|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FMBH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FMBI|6|10|1314|3701|27|54|256|2586|12|41|4|7|426|252|6|4|4|3|632|863|9|9|2|4|0|0|0|0|0|0
D|K|20160523|FMD|1|1|100|100.5517|1|2|0|93.1034|0|1|0|1|0|7.4483|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|FMI|3|7|1117|1676|4|21|1|401|1|5|1|3|1116|1274|3|15|3|7|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FMNB|3|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FMSA|12|11|42801|26712.3724|112|156|31494|15362.6801|29|88|4|8|3731|6609.6923|21|31|7|10|7576|4740|62|37|8|6|0|0|0|0|0|0
D|K|20160523|FN|4|3|702|1597|7|18|200|1003|2|9|2|1|302|594|3|9|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|FNBC|6|7|1145|1244|14|23|100|709|1|11|1|3|545|535|11|12|6|5|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|FNFV|2|4|384|1202|5|11|20|950|1|7|1|3|0|152|0|2|0|2|364|100|4|2|2|1|0|0|0|0|0|0
D|K|20160523|FNGN|7|7|2239|2379|24|28|1236|1429|12|18|2|2|504|550|7|6|5|4|399|300|4|3|3|3|100|100|1|1|1|1
D|K|20160523|FNHC|1|4|100|478|1|13|0|269|0|8|0|1|100|209|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FNLC|1|1|24|100|1|2|0|97|0|1|0|1|24|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FNSR|9|10|24594|21290|260|228|5698|3216|54|35|5|4|500|1855|5|13|3|5|18396|16219|201|180|6|7|0|0|0|0|0|0
D|K|20160523|FNWB|1|2|100|297|1|3|0|100|0|1|0|1|100|197|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FOE|6|7|6423|5327|30|54|5291|1592|17|17|4|3|700|1900|8|19|3|1|332|1835|4|18|1|6|100|0|1|0|1|3
D|K|20160523|FOGO|1|6|200|1273|2|10|0|24|0|2|0|2|200|1149|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FOMX|6|3|1190|1100|22|20|125|0|4|0|2|0|762|559|12|6|5|2|303|541|6|14|1|2|0|0|0|0|0|0
D|K|20160523|FONR|4|3|1900|300|8|3|100|100|1|1|1|1|1800|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FOR|4|4|1737|1660|28|18|1323|403|23|6|4|2|414|161|5|2|1|2|0|996|0|9|0|2|0|0|0|0|0|0
D|K|20160523|FORD|0|2|0|215.5906|0|4|0|109.6118|0|2|0|1|0|105.9788|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FORM|4|4|3239|1697|21|15|771|1300|8|11|4|4|1768|297|6|3|2|1|700|100|7|1|3|1|0|0|0|0|0|0
D|K|20160523|FORR|2|3|103|205|3|3|0|0|0|0|0|0|103|205|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FOSL|7|7|6420|7131|74|56|2568|1936|32|22|3|1|800|3619|9|10|5|3|2952|1576|32|24|4|6|100|0|1|0|1|0
D|K|20160523|FOXF|3|4|994|1100.9888|15|11|181|481.3259|5|5|1|3|313|550.0581|5|5|2|2|500|69.6049|5|1|1|1|0|0|0|0|0|0
D|K|20160523|FPRX|11|12|4638|10030|61|98|2079|5196|28|55|7|6|2093|3927|28|34|9|10|466|707|5|7|3|6|0|200|0|2|0|1
D|K|20160523|FRAN|8|10|11054|12936.4483|70|126|7703|5820.4483|34|59|4|6|1007|1766|10|10|4|4|2344|5350|26|57|5|7|0|0|0|0|0|0
D|K|20160523|FRBK|2|1|312|215.5|3|3|0|0|0|0|0|0|300|15.5|2|2|1|1|12|200|1|1|1|1|0|0|0|0|0|0
D|K|20160523|FRD|0|1|0|501|0|1|0|0|0|0|0|0|0|501|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FRED|3|6|325|3108|6|17|225|1671|5|8|2|5|100|1300|1|5|1|3|0|137|0|4|0|2|0|0|0|0|0|0
D|K|20160523|FRGI|7|7|1843|5164|26|32|581|3187|9|21|3|3|412|1877|6|9|3|6|850|100|11|2|4|1|0|0|0|0|0|0
D|K|20160523|FRME|1|2|106|233|2|3|106|133|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FRP|2|4|81|3423|2|10|0|400|0|4|0|3|81|3023|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FRPH|0|1|0|500|0|2|0|481|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FRPT|4|4|301|634|5|4|100|0|1|0|1|0|201|600|4|3|3|3|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FRSH|4|8|992.5908|1139|6|12|992.5908|345|6|4|4|2|0|302|0|4|0|4|0|492|0|4|0|3|0|0|0|0|0|0
D|K|20160523|FSAM|2|0|571|0|4|0|500|0|3|0|2|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FSB|4|4|5300|564|6|9|5200|200|5|3|3|2|100|364|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FSBK|0|2|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FSIC|5|5|3209|24133.5607|19|112|600|17705.9442|6|70|2|4|715|2253.45|4|12|3|3|1894|4174.1665|9|30|3|4|0|0|0|0|0|0
D|K|20160523|FSM|7|8|25817.675|9565.9209|46|62|851.675|5876.9209|9|38|3|5|18142|2732|17|12|5|4|6824|957|20|12|4|4|0|0|0|0|0|0
D|K|20160523|FSNN|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160523|FSS|1|1|434|1104|7|12|334|1104|6|12|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FSTR|2|5|204|1665|5|10|201|1083|3|3|1|2|3|582|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FSYS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|FTAI|4|0|1076|0|6|0|750|0|3|0|2|0|326|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FTD|3|5|632|690|9|10|192|100|4|1|2|1|340|551|4|8|2|4|100|39|1|1|1|1|0|0|0|0|0|0
D|K|20160523|FTEK|0|2|0|2200|0|4|0|2200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FTK|10|8|12472|8316|61|50|9610|4736|40|24|5|5|1500|1800|7|9|2|4|1362|1780|14|17|5|6|0|0|0|0|0|0
D|K|20160523|FUEL|2|5|4803|6052|6|18|4700|5552|4|14|1|3|0|0|0|0|0|0|103|500|2|4|2|2|0|0|0|0|0|0
D|K|20160523|FUL|3|4|847|1698|9|27|447|1083|5|19|1|2|200|504|2|6|1|2|200|111|2|2|2|2|0|0|0|0|0|0
D|K|20160523|FULT|12|11|9554|10136|103|109|2686|7089|31|79|6|6|1407|1666|17|15|3|3|5461|1381|55|15|9|5|0|0|0|0|0|0
D|K|20160523|FUN|5|5|1382|1100|13|8|406|100|2|1|1|1|676|900|8|6|4|4|300|0|3|0|1|0|0|100|0|1|0|1
D|K|20160523|FVE|3|0|1800|0|17|0|1200|0|6|0|2|0|0|0|0|0|0|0|600|0|11|0|1|0|0|0|0|0|0|0
D|K|20160523|FWRD|4|5|505|298|8|6|100|184|1|2|1|2|221|114|5|4|4|3|100|0|1|0|1|0|84|0|1|0|1|0
D|K|20160523|FXCB|0|2|0|118|0|3|0|0|0|0|0|0|0|118|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|FXCM|2|5|314|721|6|9|106|0|3|0|2|0|208|408|3|5|1|5|0|313|0|4|0|2|0|0|0|0|0|0
D|K|20160523|GABC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GAIA|3|1|334|1400|5|1|0|0|0|0|0|0|30|1400|1|1|1|1|304|0|4|0|2|0|0|0|0|0|0|0
D|K|20160523|GALT|3|2|853|4915|4|50|100|661|1|7|1|1|153|1027|1|12|1|2|600|3227|2|31|2|1|0|0|0|0|0|0
D|K|20160523|GASS|0|2|0|534|0|3|0|0|0|0|0|0|0|530|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GB|6|7|4044|7057|49|72|1183|3517|22|40|4|5|2751|3140|25|28|4|5|10|400|1|4|1|4|100|0|1|0|1|0
D|K|20160523|GBCI|9|12|2786|1998|35|34|1963|989|23|22|6|4|590|429|8|6|4|6|233|580|4|6|4|3|0|0|0|0|0|2
D|K|20160523|GBL|2|1|133|100|2|1|33|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GBLI|0|2|0|420|0|5|0|220|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GBNK|2|5|105|509|2|8|0|116|0|2|0|2|105|78|2|2|2|2|0|315|0|4|0|3|0|0|0|0|0|0
D|K|20160523|GBT|3|5|385|620|4|8|100|280|1|3|1|2|285|340|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GBX|11|8|2568|3212|39|32|1614|334|23|5|7|2|654|2183|13|20|5|6|300|695|3|7|3|4|0|0|0|0|0|0
D|K|20160523|GCAP|1|2|15|400|1|4|0|400|0|4|0|2|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GCBC|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GCI|7|7|2780|1695|30|20|1373|1072|17|13|2|4|707|123|7|3|5|2|700|500|6|4|3|3|0|0|0|0|0|0
D|K|20160523|GCO|4|7|1905|3259|20|70|1405|2211|15|42|2|3|500|1048|5|28|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GCP|2|3|25|566|2|7|20|0|1|0|1|0|5|300|1|3|1|2|0|266|0|4|0|1|0|0|0|0|0|0
D|K|20160523|GDDY|4|4|1602|1444|25|22|270|479|4|9|2|2|932|565|14|9|4|3|400|400|7|4|3|2|0|0|0|0|0|0
D|K|20160523|GDEN|2|1|50|100|2|1|0|0|0|0|0|0|50|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GDOT|5|11|3057|5765|33|63|2147|4381|23|49|2|5|400|700|4|5|2|5|510|684|6|9|4|5|0|0|0|0|0|0
D|K|20160523|GEF|3|4|3507|4899|20|21|2987|1792|14|13|3|2|420|2901|5|5|3|2|100|206|1|3|1|2|0|0|0|0|0|0
D|K|20160523|GEL|9|8|2898|2066.5|51|44|441|790|14|24|2|5|2131|1245.5|32|18|7|5|326|31|5|2|4|1|0|0|0|0|0|0
D|K|20160523|GEN|2|4|1394|4461|13|19|1194|2847|11|2|2|2|0|100|0|1|0|1|200|1514|2|16|1|4|0|0|0|0|0|0
D|K|20160523|GENC|1|3|18|165|1|4|0|102|0|3|0|2|18|63|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GEOS|6|4|4600|2220|27|18|1261|947|7|11|3|2|3077|1271|17|6|3|3|262|2|3|1|3|1|0|0|0|0|0|0
D|K|20160523|GES|6|8|11744.4153|5177|51|79|10560.4153|2852|37|56|5|6|100|924|1|7|1|4|1084|1401|13|16|3|3|0|0|0|0|0|0
D|K|20160523|GFF|3|3|327|268.6667|9|5|110|166.6667|3|3|1|2|217|100|6|1|3|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GFN|1|1|200|140|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|140|0|3|0|1|0|0|0|0|0|0
D|K|20160523|GGG|2|6|1266|1589|16|19|794|451|9|7|2|3|472|281|7|6|2|4|0|659|0|3|0|1|0|198|0|3|0|2
D|K|20160523|GHC|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GHDX|5|6|624|784|12|11|305|282|5|4|4|4|237|401|6|5|3|3|82|101|1|2|1|2|0|0|0|0|0|0
D|K|20160523|GHL|3|3|1134|2983|14|27|322|1223|4|6|1|1|100|1226|1|13|1|2|712|534|9|8|3|3|0|0|0|0|0|0
D|K|20160523|GHM|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GI|2|1|300|150|3|2|100|0|1|0|1|0|200|50|2|1|1|1|0|0|0|0|1|0|0|100|0|1|0|1
D|K|20160523|GIG|7|4|11668.5169|13362.7143|49|90|6515.5169|2991.7143|22|25|5|3|400|1900|3|2|2|1|4753|8471|24|63|3|3|0|0|0|0|0|0
D|K|20160523|GIGA|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|GIGM|0|1|0|4427|0|2|0|0|0|0|0|0|0|4427|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GIII|7|8|4884|2688|48|35|2745|1335|22|18|2|2|888|683|11|10|7|7|951|400|12|4|3|3|300|270|3|3|1|3
D|K|20160523|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GIMO|8|12|5038|8514.6908|52|82|2465|7155|27|63|3|7|2273|1059.6908|22|16|6|7|200|200|2|2|2|2|100|100|1|1|1|1
D|K|20160523|GK|4|3|522|389|13|4|101|299|2|3|1|2|321|90|10|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|GKOS|2|6|1455|671|7|10|600|201|6|3|2|2|855|470|1|7|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GLBL|6|6|6798|7467|40|26|4806|6766|19|18|5|3|113|200|2|2|2|2|1879|501|19|6|5|3|0|0|0|0|0|0
D|K|20160523|GLDC|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GLDD|3|6|457|1444|3|15|100|700|1|7|1|3|57|544|1|5|1|3|300|200|1|3|1|2|0|0|0|0|0|0
D|K|20160523|GLF|5|5|3512|11849|19|28|1412|11081|13|16|3|4|0|200|0|2|0|2|2100|568|6|10|2|3|0|0|0|0|0|0
D|K|20160523|GLMD|0|3|0|575|0|6|0|0|0|0|0|0|0|275|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160523|GLOB|7|5|1574|1765|16|16|864|1097|5|5|3|2|523|568|9|10|5|4|187|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|GLOG|3|8|1802|6274.6511|19|72|1236|1618.6511|14|20|2|5|400|1500|4|16|1|4|166|3056|1|35|1|6|0|100|0|1|0|1
D|K|20160523|GLOP|7|5|1252|1400|11|11|250|0|3|0|3|0|1002|1300|8|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GLP|2|7|1570|1860.0704|7|23|300|295.0704|3|5|1|2|1270|1165|4|14|2|7|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160523|GLPI|10|8|9684|6839|104|85|5379|4263|53|55|5|2|887|613|10|7|5|3|3318|1863|40|22|6|6|100|100|1|1|1|2
D|K|20160523|GLRE|3|3|460|741|9|6|321|441|4|3|2|1|139|100|5|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160523|GLT|2|1|564|274|11|4|534|200|9|2|2|1|30|0|2|0|1|0|0|1|0|1|0|1|0|73|0|1|0|1
D|K|20160523|GLYC|5|2|569|200|5|3|90|0|1|0|1|0|389|200|3|3|3|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|GMAN|0|2|0|700|0|3|0|600|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GMED|5|8|2631|3917.6667|27|39|1916|1994.6667|18|25|4|4|315|1124|4|5|3|4|400|799|5|9|1|4|0|0|0|0|0|0
D|K|20160523|GMLP|4|6|1651.875|2587|21|35|693|1205|10|8|3|3|858.875|1232|10|25|3|6|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20160523|GMT|5|6|1535|2755.369|20|30|809|2085.369|11|20|2|4|201|370|3|7|2|3|525|100|6|1|4|1|0|200|0|2|0|2
D|K|20160523|GNBC|2|2|171|1302|2|3|100|1302|1|3|1|2|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GNC|6|11|9892|6724|87|99|6279|5091|48|72|3|5|668|356|7|6|2|4|2945|1277|32|21|5|7|0|0|0|0|1|0
D|K|20160523|GNCA|5|9|1655|5594.8889|12|33|733|1971.8889|6|13|3|4|900|2754|5|10|2|7|22|869|1|10|1|3|0|0|0|0|0|0
D|K|20160523|GNCMA|7|7|2091|3367|18|35|1476|1978|11|18|4|3|504|689|5|8|4|5|111|700|2|9|1|3|0|0|0|0|0|0
D|K|20160523|GNE|1|3|88|1234|1|5|88|1233|1|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GNMK|5|3|3296|500|41|5|2169|200|28|2|3|2|727|0|9|0|3|0|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160523|GNRC|10|9|4878|3430|60|46|2558|1108|36|17|6|6|820|480|9|5|5|3|1500|1656|15|22|4|5|0|186|0|2|0|2
D|K|20160523|GNRT|7|8|3986|1881.7493|28|28|808|1346.7493|8|21|4|4|400|235|2|6|2|4|2778|300|18|1|4|1|0|0|0|0|0|0
D|K|20160523|GOGO|10|12|14539|18741|71|94|11896|14336|49|54|7|5|500|300|5|3|4|3|2143|4105|17|37|5|9|0|0|0|0|0|0
D|K|20160523|GOOD|4|7|2163|7180.6667|22|20|1770|525.6667|18|7|3|3|293|6155|3|8|1|5|100|400|1|4|1|2|0|100|0|1|0|1
D|K|20160523|GORO|3|6|1228|5928|9|41|828|3394|5|19|2|1|0|680|0|10|0|3|400|1854|4|12|3|4|0|0|0|0|0|0
D|K|20160523|GPI|4|5|810|1775|14|38|391|1269|8|31|1|3|219|506|4|7|3|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160523|GPP|3|0|303|0|5|0|0|0|0|0|0|0|203|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|GPRE|10|9|7865.7988|9392|105|106|2615.7988|5219|30|57|3|6|1727|1339|23|21|5|6|3517|2834|51|28|7|5|6|0|1|0|1|0
D|K|20160523|GPX|2|3|101|192|3|6|17|124|2|2|1|1|84|51|1|2|1|2|0|17|0|2|0|1|0|0|0|0|0|0
D|K|20160523|GRBK|3|4|700|1463|7|14|100|1263|1|12|1|3|200|100|2|1|1|1|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160523|GRC|1|1|10|35|1|3|0|0|0|0|0|0|10|35|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GRIF|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GROW|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GSB|4|3|2315|1000|23|10|100|600|1|6|1|3|900|300|9|3|2|1|1315|100|13|1|3|1|0|0|0|0|0|0
D|K|20160523|GSBC|1|2|100|212|1|4|100|200|1|2|1|1|0|7|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GSBD|2|0|1181|0|12|0|200|0|2|0|1|0|181|0|2|0|1|0|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160523|GSI|3|4|733|1065.5556|6|6|544|355.5556|4|1|2|1|189|16|2|1|1|1|0|694|0|4|0|3|0|0|0|0|0|0
D|K|20160523|GSL|1|2|168|1600|3|7|168|1500|3|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GSOL|2|1|185.6184|7|3|1|3.6184|0|1|0|1|0|182|0|2|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160523|GSV|8|8|19851.6667|10145|88|41|8803.6667|6072.8|37|22|5|4|5053|2347.2|24|11|4|4|5995|1725|27|8|3|4|0|0|0|0|0|0
D|K|20160523|GTE|7|6|19226|9475|60|49|13863|7075|43|32|2|3|100|0|1|0|1|0|5263|2400|16|17|6|4|0|0|0|0|0|0
D|K|20160523|GTIM|4|5|681|6424|7|29|100|1700|1|4|1|4|100|3924|1|21|1|4|481|800|5|4|2|2|0|0|0|0|0|0
D|K|20160523|GTLS|5|4|2480|1219|18|16|1650|306|8|4|4|1|830|603|10|8|3|4|0|210|0|3|0|1|0|100|0|1|0|1
D|K|20160523|GTN|8|4|8477|6612|57|70|6274|4448|48|47|4|2|500|0|4|0|3|0|1703|2164|5|23|4|4|0|0|0|0|0|0
D|K|20160523|GTS|2|5|60|591|2|27|60|276|2|13|2|3|0|315|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GTT|4|0|756|0|36|0|513|0|17|0|3|0|243|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GUID|4|1|1621|300|6|3|400|0|4|0|3|0|1121|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160523|GURE|3|1|300|57|4|1|0|0|0|0|0|0|300|57|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GV|11|7|26074|7036.1667|56|49|12165|4277.1667|24|28|8|6|11866|1194|21|13|6|3|2043|1365|11|7|6|3|0|200|0|1|0|1
D|K|20160523|GVA|3|3|525|529|8|7|200|368|3|3|2|1|325|56|5|2|3|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160523|GVP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|GWB|5|7|2189|3371|28|38|1589|1773|22|18|4|4|500|485|4|7|3|3|100|1113|2|13|2|5|0|0|0|0|0|1
D|K|20160523|GWGH|2|1|291.0476|201|3|3|70.2381|0|1|0|1|0|220.8095|1|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|GWR|5|6|1009|2390|24|25|115|510|9|8|3|1|693|1626|12|13|5|4|99|254|1|4|1|4|102|0|2|0|1|0
D|K|20160523|GWRE|3|6|2306|1716|29|23|916|498|14|6|2|2|790|935|9|11|3|5|200|283|2|6|2|3|400|0|4|0|1|0
D|K|20160523|GXP|8|6|6767|5151|42|51|554|1861|9|16|4|3|607|1500|7|15|2|2|5606|1790|26|20|7|5|0|0|0|0|0|0
D|K|20160523|H|6|4|5184|3911|39|49|4707|2430|30|32|2|2|245|1359|4|15|3|1|232|122|5|2|3|2|0|0|0|0|0|0
D|K|20160523|HA|6|11|5166|8920|66|84|1261|2318|31|19|3|5|3440|4169|30|29|4|7|465|2333|5|35|2|5|0|100|0|1|0|1
D|K|20160523|HABT|2|4|375|427|4|6|275|101|3|2|2|2|100|126|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|HAE|2|4|106|1755|4|21|100|882|2|11|1|1|6|738|2|8|1|3|0|135|0|2|0|2|0|0|0|0|0|0
D|K|20160523|HAFC|4|2|826|329|19|3|469|329|8|3|3|2|257|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|HAIN|9|11|2719|3590.5882|63|60|1701|1130.5882|44|18|3|5|693|302|13|8|5|5|225|2058|5|33|5|9|100|100|1|1|1|1
D|K|20160523|HALL|0|3|0|264|0|4|0|58|0|1|0|1|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|HALO|10|10|37008|40068.909|400|470|11798|16205.909|119|189|5|7|2722|2947|28|32|7|4|22188|20916|250|249|9|7|300|0|3|0|4|0
D|K|20160523|HAWK|5|9|6053|4644|63|53|2097|1971|22|23|2|4|3360|1848|35|21|4|7|496|825|5|9|3|4|100|0|1|0|1|0
D|K|20160523|HAYN|7|6|1735|1375|23|15|555|470|12|5|4|2|1180|819|11|9|6|4|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160523|HBCP|0|3|0|646|0|5|0|100|0|1|0|1|0|546|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HBHC|6|8|2525|4652|42|64|1671|3002|29|37|4|5|338|844|7|15|3|6|416|806|5|12|3|3|100|0|1|0|1|0
D|K|20160523|HBIO|0|2|0|188|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160523|HBM|4|2|3612|242|13|7|0|196|0|4|0|2|3112|34|9|2|3|1|500|12|4|1|1|1|0|0|0|0|0|0
D|K|20160523|HBNC|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HBP|4|2|1100|916|9|3|500|16|3|1|2|1|600|800|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|HCAP|1|3|93|3534|9|5|0|0|0|0|0|0|87.5294|3534|8|5|1|3|5.4706|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|HCCI|2|2|361|300|6|4|0|300|0|4|0|2|361|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HCHC|1|3|973|1214|10|13|373|953|4|9|1|3|300|10|3|1|1|1|300|251|3|3|1|2|0|0|0|0|0|0
D|K|20160523|HCI|2|2|110|550|2|9|10|0|1|0|1|0|100|550|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HCKT|3|2|3446|1301|12|8|1700|501|5|6|1|2|1746|800|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HCLP|5|7|6476|6449|24|49|1100|2817|4|22|1|2|2976|1632|11|14|5|6|2400|2000|9|13|3|2|0|0|0|0|0|0
D|K|20160523|HCSG|7|9|3002|9732|32|181|1600|7843|14|146|4|3|798|1236|9|23|4|6|604|653|9|12|4|6|0|0|0|0|0|0
D|K|20160523|HDNG|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|HDP|5|9|2787|7423.3315|25|86|1420|2016.3315|9|25|2|3|767|1522|10|19|3|5|600|3685|6|40|2|4|0|200|0|2|0|1
D|K|20160523|HDSN|2|4|1300|6622|5|15|0|3913|0|6|0|2|1200|2709|4|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|HE|3|5|1540|4172|18|49|904|1616|10|32|2|3|0|2054|0|11|0|2|536|502|7|6|1|4|100|0|1|0|1|0
D|K|20160523|HEAR|0|3|0|4177.2222|0|22|0|2878.2222|0|16|0|2|0|1000|0|1|0|1|0|299|0|5|0|2|0|0|0|0|0|0
D|K|20160523|HEES|6|5|1854|3167|29|17|976|2847|15|9|2|4|678|220|12|7|5|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160523|HEI|3|3|218|376|4|5|14|232|1|3|1|2|104|144|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160523|HEI A|4|2|1384|1188|12|7|545|400|4|3|2|2|839|788|8|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HELE|7|3|1065|902|21|10|603|402|10|5|2|2|402|400|10|4|7|2|60|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|HEOP|1|2|100|157|1|3|100|0|1|0|1|0|0|101|0|2|0|1|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160523|HEP|4|3|1058|920|16|13|0|499|0|10|0|2|849|421|8|3|3|2|209|0|8|0|3|0|0|0|0|0|0|0
D|K|20160523|HERO|4|4|5821|1441|15|13|4900|160|7|3|3|2|645|806|4|4|2|2|276|475|4|6|2|2|0|0|0|0|0|0
D|K|20160523|HF|5|3|4108|385|20|6|496|0|7|0|3|0|3600|385|12|6|3|3|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HFWA|1|3|100|494|3|6|0|199|0|2|0|1|95|295|2|4|1|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|HGG|5|1|1113|800|8|1|713|800|6|1|4|1|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|HGT|2|3|457|1600|5|4|400|1400|4|3|1|2|57|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HHC|4|4|605|407|42|11|313|200|34|1|3|1|292|207|8|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HHS|2|3|1540|7737|16|15|0|5037|0|2|0|2|0|1500|0|1|0|1|1540|1200|16|12|2|1|0|0|0|0|0|0
D|K|20160523|HI|5|2|1582.3832|440|25|6|1061.3832|46|15|2|4|1|384|194|8|2|3|2|137|200|2|2|2|2|0|0|0|0|0|0
D|K|20160523|HIBB|12|11|10470|15662|101|208|6328|5597|55|76|8|7|3678|5528|40|76|9|8|364|4037|5|51|3|7|100|500|1|5|1|2
D|K|20160523|HIIQ|5|5|2990|1544|13|19|1990|241|9|3|3|1|1000|672|4|8|3|4|0|631|0|8|0|2|0|0|0|0|0|0
D|K|20160523|HIL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HIVE|1|4|400|933|4|10|400|500|4|5|1|2|0|133|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|HLI|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HLIT|5|7|4100|2190|41|18|600|1790|2|15|1|5|0|100|0|1|0|1|3500|300|39|2|4|2|0|0|0|0|0|0
D|K|20160523|HLS|8|8|4027|5326|49|72|2335|2644|28|42|5|5|591|833|9|9|5|5|901|1849|10|21|4|6|200|0|2|0|1|0
D|K|20160523|HLTH|7|5|1870|5728|16|26|600|566|4|3|3|1|400|200|4|2|3|2|870|4962|8|21|4|3|0|0|0|0|0|0
D|K|20160523|HLX|9|12|11646|12557.3897|117|97|7087|7562.3897|66|61|2|8|471|1670|2|11|2|3|4088|3325|49|25|6|7|0|0|0|0|0|0
D|K|20160523|HMHC|9|8|3984|3529|47|40|2715|2741|31|31|3|3|402|402|5|4|4|4|867|386|11|5|4|3|0|0|0|0|0|0
D|K|20160523|HMLP|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HMN|2|1|819|1|7|1|4|0|1|0|1|0|815|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HMPR|0|2|0|2000|0|2|0|1900|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HMST|7|6|4588|2681|26|31|200|1754|2|17|1|4|4188|527|22|10|7|4|100|400|1|4|1|1|100|0|1|0|1|0
D|K|20160523|HMSY|7|9|2773|5011.325|32|71|1813|2741.325|17|39|4|6|190|675|2|10|2|5|756|1595|12|22|5|6|14|0|1|0|1|0
D|K|20160523|HMTV|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HNI|3|4|1881|737|21|8|1117|316|13|4|2|3|564|421|6|4|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|HNNA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HNRG|1|2|300|197|4|2|0|197|0|2|0|2|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|HNSN|1|3|1274|1309|8|9|12|1162|1|6|1|2|0|0|0|0|0|0|1262|147|7|3|1|2|0|0|0|0|0|0
D|K|20160523|HOFT|3|4|322|628|7|9|148|400|3|5|2|2|174|228|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HOLI|5|5|2644|3997|22|30|1551|2433|10|13|1|1|893|1364|10|15|4|4|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160523|HOMB|3|5|349|684|13|12|232|567|9|10|2|4|117|117|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HOS|5|7|3935|4255|36|45|2423|3365|20|35|3|5|500|0|5|0|2|0|1012|890|11|10|4|4|0|0|0|0|0|0
D|K|20160523|HOV|8|5|11309|8783|47|51|1284|208|6|3|3|2|490|1200|4|8|2|2|9535|7375|37|40|7|4|0|0|0|0|0|0
D|K|20160523|HPJ|1|1|20|100|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HQY|1|5|464|921|6|8|364|711|5|4|1|2|100|102|1|2|1|2|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160523|HRC|3|6|1041|782|13|13|535|151|7|4|1|2|306|531|4|8|3|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|HRG|3|7|3085|4339|29|48|1140|3037|15|36|1|5|200|402|2|4|1|2|1745|900|12|8|2|4|0|0|0|0|0|0
D|K|20160523|HRTG|2|4|289|1000|4|10|88|200|1|2|1|2|201|100|3|1|2|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160523|HRTX|8|12|8666|7249|155|73|4020|3130|76|25|5|3|4246|3519|72|42|7|11|300|600|4|6|2|4|100|0|3|0|1|0
D|K|20160523|HRZN|2|2|2583.8889|800|6|9|1583.8889|100|5|1|1|1|1000|0|1|0|1|0|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160523|HSC|4|4|3294|4397.505|25|49|1963|3697.505|13|43|2|3|900|400|6|3|2|2|331|300|5|3|2|2|100|0|1|0|1|0
D|K|20160523|HSGX|1|0|92|0|1|0|0|0|0|0|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HSII|1|4|200|511|3|6|100|400|2|4|1|2|100|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160523|HSKA|1|5|103|700|2|8|100|400|1|4|1|2|3|300|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HSNI|5|6|820|2248|17|39|589|1501|11|25|3|4|230|420|5|7|2|3|1|327|1|7|1|3|0|0|0|0|0|0
D|K|20160523|HSON|1|3|100|3397|1|17|0|1200|0|6|0|2|100|2097|1|10|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|HSTM|3|3|255|318|7|9|130|100|2|1|2|1|125|218|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HTBI|0|2|0|284|0|3|0|284|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HTCH|6|5|3394|1296|11|11|2594|0|5|0|4|0|500|335|3|4|2|3|300|961|3|7|2|3|0|0|0|0|0|0
D|K|20160523|HTGC|8|7|3653.5622|4187|36|35|2415|2432|19|12|5|2|670.526|286|10|5|4|2|568.0362|1469|7|18|3|5|0|0|0|0|0|0
D|K|20160523|HTGM|3|1|360|100|3|1|0|0|0|0|0|0|360|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HTH|6|5|2156|659|56|10|1252|313|30|5|5|2|551|56|20|1|5|1|353|290|6|4|3|4|0|0|0|0|0|0
D|K|20160523|HTLD|11|5|4792.1607|4765|56|50|3261.3214|2923|38|32|5|2|444.8393|996|5|10|4|3|1086|846|13|8|6|3|0|0|0|0|0|0
D|K|20160523|HTLF|2|3|120|1151|2|14|0|550|0|7|0|2|120|601|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HTWR|4|1|775|1314|11|15|89|824|1|9|1|1|585|390|8|5|3|1|1|100|1|1|1|1|100|0|1|0|1|0
D|K|20160523|HUBG|8|6|6757.8872|5849.4754|75|77|4035.8872|3418.5082|47|47|3|4|1961|1492.9672|20|17|6|4|761|938|8|13|3|4|0|0|0|0|0|0
D|K|20160523|HUBS|6|4|4756|3309|56|37|1808|1421|23|12|2|1|1976|1688|23|23|6|4|472|100|5|1|2|1|500|100|5|1|1|1
D|K|20160523|HURC|1|1|40|36|1|1|0|0|0|0|0|0|40|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HURN|4|5|689|693|7|8|300|125|3|2|2|1|389|568|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HVT|1|2|200|102|2|3|100|100|1|1|1|1|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HW|6|10|4627|5035.22|43|62|3595|2237.22|29|32|4|3|555|528|6|6|2|5|477|2270|8|24|3|6|0|0|0|0|0|0
D|K|20160523|HWAY|5|3|1586|2567|14|33|665|825|5|7|2|2|700|700|6|10|3|2|221|1042|3|16|2|1|0|0|0|0|0|0
D|K|20160523|HWCC|3|4|2400|1500|27|8|471|500|6|3|1|2|1929|100|21|1|3|1|0|800|0|3|0|1|0|100|0|1|0|1
D|K|20160523|HXL|4|3|1956|1919|27|21|1099|1381|16|13|1|3|333|538|5|8|2|2|424|0|5|0|2|0|100|0|1|0|1|0
D|K|20160523|HY|1|4|100|316|1|9|0|82|0|1|0|1|100|228|1|6|1|3|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160523|HYGS|2|0|812|0|6|0|0|0|0|0|0|0|812|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HYH|4|6|2264|564|32|9|806|114|13|4|1|3|1358|450|18|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|HZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|HZO|4|3|1575|1154|10|15|233|1142|3|13|2|3|1342|2|7|1|3|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160523|I|5|4|500|900|5|11|200|608|2|7|2|3|100|0|1|0|1|0|200|208|2|3|2|2|0|84|0|1|0|1
D|K|20160523|IAC|7|5|7228|2135|87|37|2654|1200|24|21|2|4|2741|635|41|13|7|5|1633|300|20|3|5|2|200|0|2|0|1|0
D|K|20160523|IART|6|5|2479|782|17|23|589|409|9|11|2|3|1790|373|7|12|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IBCP|1|3|8|300|1|6|0|127|0|3|0|2|8|173|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IBKC|5|6|597|1297|14|30|100|417|1|13|1|4|477|780|12|16|5|4|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|IBKR|9|9|4948|4990.1667|60|58|1619|3244.3334|25|33|2|4|2218|672.8333|18|13|6|6|1010|1073|15|12|6|3|101|0|2|0|2|0
D|K|20160523|IBOC|5|2|1404|800|17|10|407|600|5|8|2|1|897|200|11|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IBP|5|3|503|697|13|9|163|47|6|2|2|1|340|650|7|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IBTX|4|3|1901|339|12|4|1001|100|6|1|3|1|900|239|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ICAD|2|1|1000|100|4|1|400|0|1|0|1|0|600|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ICBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ICD|1|5|400|808|4|11|0|200|0|2|0|2|0|237|0|3|0|2|400|371|4|6|1|1|0|0|0|0|0|0
D|K|20160523|ICFI|0|4|0|556|0|10|0|410|0|6|0|4|0|146|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ICLR|6|9|2330|6022|42|80|745|2135|10|29|2|4|1075|2999|24|42|5|6|510|888|8|9|3|3|0|0|0|0|0|1
D|K|20160523|ICPT|9|9|3669|3240|49|60|659|209|6|4|2|4|2750|2831|39|54|7|9|160|100|3|1|3|1|100|100|1|1|1|1
D|K|20160523|ICUI|2|4|732|480|10|8|513|30|6|1|2|1|219|450|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IDA|3|5|214|642|4|11|100|112|1|3|1|1|102|364|2|5|2|3|12|166|1|3|1|2|0|0|0|0|0|0
D|K|20160523|IDCC|9|6|3121|2312|45|33|459|1109|9|17|3|3|1570|769|23|10|8|3|1092|234|13|4|3|2|0|200|0|2|0|2
D|K|20160523|IDI|0|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IDN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IDRA|10|7|11027.7851|9154|73|74|4917.9876|3018|21|20|5|4|409.7975|503|5|6|4|3|5700|5633|47|48|5|3|0|0|0|0|0|0
D|K|20160523|IDSY|1|3|200|364|1|5|0|233|0|3|0|1|200|131|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IDT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IEC|1|2|2200|300|1|3|0|0|0|0|0|0|2200|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IESC|3|3|902|300|10|4|300|100|1|1|1|1|601|200|8|3|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IFON|1|2|10|1790|1|8|0|0|0|0|0|0|0|1790|0|8|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IGLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IGT|6|4|873|1783|10|17|507|734|6|7|3|1|166|1|2|1|1|1|200|1048|2|9|2|3|0|0|0|0|0|0
D|K|20160523|IHC|0|3|0|745|0|9|0|0|0|0|0|0|0|745|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|III|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IIIN|4|5|1227|2221|26|40|113|588|6|7|1|1|914|1137|18|21|4|5|200|496|2|12|1|1|0|0|0|0|0|0
D|K|20160523|IILG|14|14|42565.4737|20567.04|324|137|25900.4737|6552.04|185|24|7|4|2200|1703|19|13|4|4|14145|11512|116|93|9|10|320|800|4|7|3|2
D|K|20160523|IIVI|4|3|870|1522|9|19|500|1322|5|17|2|3|270|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IKGH|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IL|2|3|2100|1310|21|16|1500|1110|15|14|2|3|500|0|5|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160523|IMAX|7|6|2263|2618|29|22|399|1844|11|12|3|3|1327|735|13|8|5|2|474|39|4|2|2|2|63|0|1|0|1|0
D|K|20160523|IMDZ|1|2|10|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IMGN|12|13|71041|80166|703|808|18815|21882|176|199|8|8|4965|3677|48|31|6|6|42361|54507|430|577|6|10|4900|100|49|1|5|1
D|K|20160523|IMI|1|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IMKTA|7|3|3120|798|36|16|1924|658|20|8|3|3|1096|140|15|8|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IMMR|5|7|3311|2527.8|37|37|2337|1065.8|26|20|4|4|100|400|1|5|1|3|874|962|10|11|3|4|0|100|0|1|0|1
D|K|20160523|IMMU|13|13|14308|17386.2666|110|151|8664|8914.2666|50|63|10|7|502|200|6|2|5|1|5142|8235|54|85|9|10|0|37|0|1|0|1
D|K|20160523|IMMY|1|0|40|0|2|0|0|0|0|0|0|0|38|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IMOS|4|1|1430|65|9|1|700|0|3|0|1|0|730|65|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IMPR|4|4|304|1280|4|13|204|580|3|6|3|3|100|700|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IMPV|7|8|4315|3951|41|47|1676|1806|16|15|3|6|2339|1621|22|23|5|5|300|524|3|9|2|2|0|0|0|0|0|1
D|K|20160523|INAP|7|5|6163|2557|39|25|4716|800|24|7|4|2|947|375|10|4|6|3|500|1382|5|14|3|4|0|0|0|0|0|0
D|K|20160523|INBK|4|1|1170|300|5|3|270|0|1|0|1|0|900|300|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|INCR|6|7|2181|3299|24|45|850|2066|10|29|3|4|1231|933|12|12|3|4|100|300|2|4|1|3|0|0|0|0|0|0
D|K|20160523|INDB|5|7|841|930|11|19|202|200|3|8|2|3|639|730|8|11|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|INFI|7|9|4154|7147|46|79|1836|2859|19|33|3|7|658|600|4|8|1|3|1660|3688|23|38|4|3|0|0|0|0|0|0
D|K|20160523|INFU|0|6|0|3784|0|30|0|1084|0|11|0|3|0|1800|0|14|0|4|0|900|0|5|0|3|0|0|0|0|0|0
D|K|20160523|INGN|3|6|457|815|9|11|0|350|0|5|0|3|450|259|8|3|2|3|7|206|1|3|1|3|0|0|0|0|0|0
D|K|20160523|ININ|6|3|3595|743|27|12|1947|632|16|9|5|2|1648|111|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|INO|16|16|103506|88101.33|281|241|90405|62514.33|191|138|8|8|9183|21064|59|49|10|9|3918|4513|31|53|8|12|0|10|0|1|0|1
D|K|20160523|INOV|3|8|1018|1525.7627|12|32|4|616.7627|4|21|1|5|900|663|7|8|2|4|114|246|1|3|1|3|0|0|0|0|0|0
D|K|20160523|INSM|7|10|2071|6672|51|103|1381|2278|25|36|6|5|390|1398|23|29|4|7|300|2586|3|33|2|7|0|410|0|5|0|2
D|K|20160523|INST|2|6|300|1293|3|14|100|192|1|2|1|2|200|1101|2|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|INSY|9|13|6616|9043|70|108|1482|2982|21|40|6|8|3600|5393|29|61|8|11|1434|568|19|6|3|5|100|100|1|1|1|2
D|K|20160523|INT|7|7|1569|1522|26|38|837|553|15|18|2|4|332|500|7|15|4|5|200|469|2|5|2|4|200|0|2|0|2|0
D|K|20160523|INTG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|INTL|3|2|2304|1409|10|6|1453|1399|8|5|2|2|851|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160523|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|INUV|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|INVA|8|11|4437|10828|53|130|3573|2841|41|38|5|3|464|899|9|12|4|6|400|7033|3|78|3|7|0|55|0|2|0|1
D|K|20160523|INVE|2|2|1495|495|3|5|95|0|1|0|1|0|1400|400|2|4|1|2|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160523|INVN|10|8|17475|29882|108|128|10599|21174|52|56|6|6|1195|700|11|6|3|2|5596|8008|44|66|5|5|85|0|1|0|1|0
D|K|20160523|INVT|3|1|2029|200|7|3|1464|0|5|0|3|0|565|106|2|2|2|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160523|INWK|4|3|688|900|9|10|502|600|6|7|2|1|86|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|INXN|3|2|639|1402|7|19|459|902|5|14|1|1|80|300|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160523|IO|1|2|3|641|2|7|0|189|0|3|0|1|3|435|2|3|1|2|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160523|IOC|9|14|16336|20141|148|155|5493|6518|51|65|5|7|8494|11141|75|59|8|8|1749|1398|16|19|5|7|600|1084|6|12|1|3
D|K|20160523|IONS|13|12|13214.1977|11517.9091|173|131|7229.1388|3708.9091|106|40|8|5|3775.0589|4518|40|49|10|10|2210|2635|27|35|5|10|0|656|0|7|0|4
D|K|20160523|IOSP|2|3|470|385|5|10|170|140|2|3|1|2|300|145|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|IOTS|1|1|350|195|3|2|150|0|2|0|1|0|200|100|1|1|1|1|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160523|IPAR|5|6|3553|1625|44|17|346|489|5|5|4|2|1967|969|25|10|4|4|1240|67|14|1|1|1|0|100|0|1|0|1
D|K|20160523|IPCC|1|3|80|68|1|3|0|0|0|0|0|0|80|68|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IPCI|3|4|1500|2300|9|11|0|1200|0|4|0|2|600|1100|6|7|2|3|900|0|3|0|2|0|0|0|0|0|0|0
D|K|20160523|IPGP|4|5|1950|1819|17|25|543|1220|8|17|1|3|1207|381|7|5|4|2|200|218|2|3|2|2|0|0|0|0|0|0
D|K|20160523|IPHI|8|11|5535|4792|38|58|1278|1814|14|23|3|5|3603|1210|17|16|5|5|554|1768|6|19|3|6|100|0|1|0|1|0
D|K|20160523|IPHS|3|4|1158|1476|44|10|57|800|11|4|1|2|1101|676|33|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IPWR|2|3|121|133|4|7|0|0|0|0|0|0|121|133|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IPXL|9|11|4812|4869|72|65|2218|2707|31|31|4|4|1294|1184|17|20|5|6|1299|978|23|14|7|8|1|0|1|0|1|0
D|K|20160523|IQNT|3|3|970|2252|9|15|502|2148|6|11|2|2|368|104|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|IRBT|6|5|1950|3270|20|30|941|1114|6|14|3|4|709|1956|11|14|4|1|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160523|IRDM|8|12|11371|10799|95|99|5989|6762|53|60|4|5|900|476|7|3|3|2|4482|3561|35|36|6|8|0|0|0|0|0|0
D|K|20160523|IRG|1|1|100|10|2|1|0|0|0|0|0|0|100|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IRIX|3|8|395|2011|4|23|0|930|0|10|0|4|395|1070|4|12|3|7|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160523|IRMD|3|1|485|100|7|1|100|0|1|0|1|0|385|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IRWD|13|15|9657.2645|11478|124|130|4159.2645|5230|52|59|10|11|613|1124|10|12|4|6|4685|5124|60|59|8|10|200|0|2|0|2|0
D|K|20160523|ISCA|5|2|2786|500|28|6|1390|200|14|2|3|1|1182|300|9|4|4|2|214|0|5|0|1|0|0|0|0|0|0|0
D|K|20160523|ISDR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ISIL|11|7|11262|8546|100|86|3981|4554|45|49|6|4|3180|100|4|1|2|1|4001|3892|50|36|8|5|100|0|1|0|1|0
D|K|20160523|ISLE|2|6|466|3087|6|15|255|500|3|4|1|2|100|2487|1|10|1|5|111|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|ISNS|0|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ISSC|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ISTR|1|2|5000|101|2|2|4900|0|1|0|1|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ITCI|9|6|4359|4812|47|56|1149|1118|11|20|2|1|2646|3403|29|32|7|5|564|291|7|4|5|2|0|0|0|0|0|0
D|K|20160523|ITEK|2|4|10|1223|2|11|0|548|0|2|0|2|10|375|2|6|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160523|ITG|2|1|187|320|3|5|186|210|2|3|1|1|1|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ITRI|4|2|811|475|9|6|500|240|5|3|2|2|211|235|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|ITRN|3|2|1159|400|10|5|0|0|0|0|0|0|1159|102|10|2|3|2|0|298|0|3|0|1|0|0|0|0|0|0
D|K|20160523|ITT|4|8|1673|4356|18|44|810|1814|10|12|2|4|484|1160|4|13|1|5|279|1372|3|17|1|5|100|10|1|2|1|2
D|K|20160523|IVAC|0|3|0|1707|0|3|0|1687|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IVC|1|3|1006|2208|12|17|1006|1348|12|8|1|1|0|100|0|1|0|1|0|760|0|8|0|1|0|0|0|0|0|0
D|K|20160523|IVTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|IXYS|3|5|445|517|4|8|245|421|2|6|2|4|100|96|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|JACK|10|10|7276|8816|70|137|3329|5458|33|95|4|6|2676|2158|22|29|7|7|1220|1000|14|11|6|3|51|200|1|2|1|2
D|K|20160523|JAGX|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|JAKK|3|5|560|1244|11|15|440|113|6|2|1|2|100|100|1|1|1|1|20|1031|4|12|3|4|0|0|0|0|0|0
D|K|20160523|JAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|JBSS|2|4|605|1119|7|19|200|462|2|7|1|4|405|657|5|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|JBT|5|5|1683|886|22|11|450|285|9|5|2|1|973|401|10|5|2|3|260|200|3|1|3|1|0|0|0|0|0|0
D|K|20160523|JCOM|6|8|2934|2336|36|31|2022|676|21|10|4|2|514|1204|9|16|3|5|398|400|6|4|1|2|0|56|0|1|0|1
D|K|20160523|JCTCF|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|JE|0|3|0|468|0|6|0|268|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|JEC|11|10|6592|6806|97|102|4065|3388|65|49|5|4|1224|854|18|22|4|7|1303|2564|14|31|5|7|0|0|0|0|0|0
D|K|20160523|JGW|1|4|588.8889|1003|3|7|588.8889|800|3|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160523|JIVE|2|7|262|2256|3|24|62|2017|1|22|1|6|0|139|0|1|0|1|200|100|2|1|1|2|0|0|0|0|0|0
D|K|20160523|JJSF|2|3|960|912|20|9|1|132|1|2|1|1|437|780|12|7|2|3|522|0|7|0|1|0|0|0|0|0|0|0
D|K|20160523|JMP|1|2|200|400|2|4|0|0|0|0|0|0|0|300|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|JNP|4|1|600|100|6|1|200|0|2|0|2|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|JOB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|JOE|3|5|514|1750|6|20|214|1000|3|10|2|2|0|526|0|6|0|4|300|224|3|4|2|3|0|0|0|0|0|0
D|K|20160523|JONE|0|4|0|993|0|9|0|493|0|4|0|2|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160523|JOUT|0|3|0|307|0|6|0|7|0|2|0|2|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|JPEP|3|2|263|599|3|5|162|100|1|1|1|1|100|499|1|4|1|2|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160523|JRVR|4|4|122|400|4|4|12|100|2|1|2|1|110|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|JUNO|12|13|19550.0582|22926|166|173|11790.7084|6757|74|60|7|9|5225.9212|14143|68|89|11|11|2234.4286|1826|20|22|5|7|299|200|4|2|1|2
D|K|20160523|JVA|1|2|100|1000|1|6|100|700|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|JW A|4|2|383|235|15|4|254|5|8|1|3|1|113|230|6|3|2|2|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|JYNT|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160523|KAI|2|3|273|658|6|9|108|294|4|3|1|2|165|364|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KALU|4|5|362|542|10|10|47|133|4|4|2|1|315|409|6|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KAMN|2|8|414|1062|6|16|108|456|2|5|1|2|306|556|4|10|2|7|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160523|KBAL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KBR|7|10|6593|17582|70|79|2906|13034|31|32|2|5|2600|1700|25|17|3|3|1087|2848|14|30|5|8|0|0|0|0|0|0
D|K|20160523|KCG|4|4|4712|3942|51|52|1760|3684|21|48|1|3|450|233|4|3|2|2|2502|25|26|1|3|1|0|0|0|0|0|0
D|K|20160523|KE|1|4|100|467.5455|1|6|0|167.5455|0|3|0|3|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KELYA|3|6|1332|1388|7|8|1019|258|3|3|2|2|313|1030|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|KEM|3|3|3046|419|4|5|300|0|1|0|1|0|713|39|2|1|2|1|2033|380|1|4|1|2|0|0|0|0|0|0
D|K|20160523|KERX|13|14|25597|24961|114|222|14662|9861|58|77|9|6|5110|338|5|4|4|4|5825|14762|51|141|8|12|0|0|0|0|0|0
D|K|20160523|KEX|9|6|7543|3490|108|53|4434|746|66|13|6|2|2119|1671|31|26|8|6|800|773|9|11|5|3|190|300|2|3|2|2
D|K|20160523|KEYS|9|9|4463|4768|35|134|1564|3416|15|97|3|6|2054|883|11|32|7|5|800|469|8|5|3|3|45|0|1|0|1|0
D|K|20160523|KEYW|13|12|18615.1298|14740|71|124|13602.1298|7654|38|57|7|9|3817|3186|21|35|10|9|1196|3600|12|29|4|9|0|300|0|3|0|2
D|K|20160523|KFFB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KFRC|2|4|4140|667|6|7|4040|400|5|4|2|1|0|167|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160523|KFY|3|2|282|1293|4|15|125|880|2|13|2|1|50|313|1|1|1|1|107|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|KGJI|1|5|100|6366|1|9|100|5700|1|2|1|1|0|367|0|4|0|3|0|299|0|3|0|2|0|0|0|0|0|0
D|K|20160523|KIRK|6|6|873|2125|10|14|139|1717|2|8|2|4|122|200|3|3|3|3|518|208|4|3|3|2|94|0|1|0|1|0
D|K|20160523|KITE|12|14|5329|9650|74|95|2887|3619|35|33|6|7|2418|5475|38|56|11|11|24|556|1|6|1|4|0|0|0|0|0|0
D|K|20160523|KKD|12|12|32527|41045|240|347|26368|30100|191|272|10|11|500|1068|4|10|4|2|5659|9577|45|64|7|6|0|300|0|1|0|1
D|K|20160523|KLDX|2|2|2839.2353|750|9|7|2413.2353|0|5|0|2|0|426|350|4|4|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160523|KLIC|5|7|6508|3639|29|43|1365|1885|16|25|4|4|4428|400|4|4|3|3|715|1354|9|14|2|4|0|0|0|0|0|0
D|K|20160523|KLXI|14|8|55831.3751|32009|431|232|23360.6865|10451|124|43|12|4|26487.1886|16278|248|132|12|8|4958.5|3890|47|43|6|7|1025|1390|12|14|3|1
D|K|20160523|KMG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KMPH|7|7|1785|1489.3934|18|17|489|148.3934|5|2|2|1|996|1141|10|13|5|5|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160523|KMPR|3|3|454|301|13|4|395|100|12|1|2|1|59|201|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KN|8|10|7583|6039|78|61|2960|3369|30|34|5|6|1133|801|14|8|4|3|3490|1869|34|19|5|5|0|0|0|0|0|0
D|K|20160523|KND|6|5|6428|1804|38|40|3856|1281|10|29|1|3|0|23|0|1|0|1|2572|500|28|10|6|2|0|0|0|0|0|0
D|K|20160523|KNDI|5|6|5169|1794|16|16|3713|202|8|2|3|1|1456|1429|8|9|4|4|0|163|0|5|0|2|0|0|0|0|0|0
D|K|20160523|KNL|1|5|355|1147|6|17|299|1047|5|16|1|5|56|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KNOP|5|5|1829|1480|18|34|429|301|4|5|2|2|1400|979|14|27|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|KNX|5|10|5261|4018|52|45|3239|1777|25|22|1|5|653|0|11|0|4|0|1369|2191|16|22|4|6|0|50|0|1|0|1
D|K|20160523|KODK|1|1|1378|600|5|6|1000|400|4|4|1|1|378|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KONA|4|4|394|894|4|11|194|594|2|8|2|3|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|KOP|3|2|221|200|4|3|200|100|3|1|2|1|0|100|0|2|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|KOPN|11|12|22719.5714|24505.2344|123|86|17501.5714|16783.2364|84|64|9|10|498|6420|5|8|3|5|4720|1301.998|34|14|6|6|0|0|0|0|0|0
D|K|20160523|KOS|10|12|13293|14877|106|106|4993|7848|44|47|5|4|3500|2900|30|25|4|5|4800|4129|32|34|6|8|0|0|0|0|0|0
D|K|20160523|KPTI|4|7|2023|1039|18|18|1741|410|15|6|2|2|100|224|1|4|1|3|182|405|2|8|2|2|0|0|0|0|0|0
D|K|20160523|KRA|3|3|2270|1592|11|18|1770|982|10|15|3|1|500|10|1|1|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160523|KRNT|1|0|121|0|2|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KRNY|11|15|34669.0781|31649.913|191|219|22351.7733|14226.913|109|112|10|11|5004.8867|1600|14|11|5|4|7312.4181|15823|68|96|7|8|0|0|0|0|0|0
D|K|20160523|KRO|2|3|1416|1459|14|17|1000|1159|9|14|1|1|200|200|2|2|2|1|216|100|3|1|1|1|0|0|0|0|0|0
D|K|20160523|KS|11|6|6236|5505.2778|35|57|1445|3238.2778|16|29|6|3|3997|700|11|10|4|5|794|1467|8|17|5|4|0|100|0|1|0|1
D|K|20160523|KTCC|0|3|0|451|0|3|0|0|0|0|0|0|0|451|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|KTOS|5|5|2320|3880.6667|21|41|1246|2280.6667|5|28|1|3|300|500|4|5|2|4|774|1100|12|8|4|4|0|0|0|0|0|0
D|K|20160523|KTWO|9|9|6285|7497|57|50|4955|2205|41|26|5|4|630|4892|11|20|4|6|700|300|5|3|4|2|0|0|0|0|0|0
D|K|20160523|KVHI|0|2|0|1000|0|10|0|0|0|0|0|0|0|184|0|2|0|1|0|816|0|8|0|2|0|0|0|0|0|0
D|K|20160523|KW|2|3|615|861|11|24|590|733|10|16|2|2|25|127|1|7|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|KWR|1|1|98|2|3|1|0|0|0|0|0|0|98|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LABL|5|2|613|406|10|5|390|305|4|3|2|1|223|101|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LAD|6|14|762|3052|13|44|402|975|6|15|1|5|232|1942|4|27|4|11|128|135|3|2|2|2|0|0|0|0|0|0
D|K|20160523|LAKE|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160523|LAMR|9|5|3309|1992|54|24|1444|675|29|10|4|1|616|617|10|7|4|3|1149|600|14|6|6|3|100|100|1|1|1|1
D|K|20160523|LANC|3|4|316|203|4|7|0|9|0|1|0|1|316|194|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LAND|1|1|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|LARK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LAWS|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LAYN|4|2|800|645|10|7|200|267|2|3|2|1|378|278|4|3|3|2|222|100|4|1|1|1|0|0|0|0|0|0
D|K|20160523|LAZ|9|10|7658|6107.6667|78|59|3018|2086|21|24|3|5|1932|3572.6667|19|29|6|7|2349|449|32|6|7|4|359|0|6|0|4|0
D|K|20160523|LBAI|2|2|297|397|3|4|100|397|1|4|1|2|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|LBIO|6|7|4235|3646.125|60|21|713|988.125|13|13|3|4|1132|2570|18|7|5|3|2290|88|28|1|3|1|100|0|1|0|1|0
D|K|20160523|LBRDA|3|5|524|365|8|7|400|68|4|2|2|2|124|97|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160523|LBRDK|9|12|4202|5797|52|60|1162|1549|13|14|5|7|2805|3543|36|38|8|10|235|705|3|8|2|4|0|0|0|0|0|0
D|K|20160523|LBY|2|6|555|2133|6|14|500|1833|5|10|1|5|55|200|1|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160523|LCI|9|11|10674|15587|87|119|7197|8715|40|50|4|5|1821|4686|25|44|7|6|1656|2106|22|24|5|7|0|80|0|1|0|1
D|K|20160523|LCNB|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LCUT|4|3|521|1182|6|13|181|171.4286|2|2|2|2|240|328.5714|3|3|3|2|100|582|1|7|1|1|0|100|0|1|0|1
D|K|20160523|LDL|4|3|929|322|11|6|200|120|3|3|2|1|719|202|7|3|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|LDOS|5|8|1382|1814|14|26|600|301|6|6|4|2|692|805|7|11|2|5|90|608|1|8|1|3|0|100|0|1|0|1
D|K|20160523|LDR|1|1|100|26|1|1|0|26|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LDRH|4|8|1475|6521|16|77|599|1617|6|16|1|3|876|2716|10|35|4|7|0|2088|0|25|0|3|0|100|0|1|0|1
D|K|20160523|LE|4|8|2019|2485|23|35|864|1325|10|19|2|6|650|1060|7|15|3|6|505|100|6|1|2|1|0|0|0|0|0|0
D|K|20160523|LECO|5|5|973|1845|13|28|539|602|8|7|3|1|234|1043|3|18|2|5|200|200|2|3|3|1|0|0|0|0|0|0
D|K|20160523|LEE|0|3|0|763|0|4|0|758|0|3|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LEI|1|3|600|1197|7|5|0|100|0|1|0|1|500|1097|6|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|LEU|1|1|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LFUS|2|5|300|1135|3|15|0|305|0|4|0|3|300|830|3|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LFVN|5|9|3384.5|3997|18|39|1223|2540|5|14|3|4|2061.5|1043|12|14|5|8|100|414|1|11|1|3|0|0|0|0|0|0
D|K|20160523|LGIH|6|7|5505|6400|72|37|3371|702|40|9|4|3|2118|5598|30|27|6|7|16|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|LGND|6|7|1913|1681|26|44|567|472|10|13|2|4|1046|1109|13|30|5|7|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160523|LHCG|3|2|313|120|4|9|100|120|1|9|1|2|213|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LIFE|4|8|745|2437|4|24|600|640|2|6|2|3|0|597|0|7|0|5|145|1200|2|11|2|4|0|0|0|0|0|0
D|K|20160523|LILA|3|1|750|155|17|2|0|0|0|0|0|0|250|100|3|1|3|1|500|55|14|1|1|1|0|0|0|0|0|0
D|K|20160523|LILAK|1|4|180|795|4|11|125|200|3|2|1|1|55|548|1|8|1|4|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160523|LIME|0|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|LINC|1|4|62|2652|2|7|62|200|2|2|1|2|0|2452|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LIND|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LION|0|4|0|310|0|5|0|106|0|1|0|1|0|4|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|LIOX|4|7|805|1906|14|21|585|806|7|9|3|4|188|300|3|3|2|2|32|800|4|9|1|2|0|0|0|0|0|0
D|K|20160523|LITE|7|6|3852|4544|43|46|526|659|7|8|4|2|1935|2621|21|25|7|6|1191|1264|13|13|4|3|200|0|2|0|1|0
D|K|20160523|LIVE|0|5|0|2138|0|17|0|2100|0|16|0|4|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160523|LIVN|4|8|2409|3019|29|34|456|1053|7|13|1|3|1153|1448|14|15|4|5|800|440|8|5|2|3|0|78|0|1|0|1
D|K|20160523|LJPC|4|9|2175|2015|15|22|500|430|2|5|1|4|1475|1585|11|17|4|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|LKFN|1|2|224|97|4|2|104|12|2|1|1|1|120|85|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LLNW|2|4|748|969|13|17|0|400|0|4|0|2|0|0|0|0|0|0|748|569|13|13|2|2|0|0|0|0|0|0
D|K|20160523|LM|8|8|5652|5543|75|70|2813|3741|44|44|2|2|1112|264|9|4|3|2|1727|1538|22|22|7|6|0|0|0|0|2|0
D|K|20160523|LMAT|3|1|260|625|5|1|60|625|1|1|1|1|200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LMNR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LMNX|3|4|809|2054|13|22|504|1450|7|14|2|3|305|604|6|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LMOS|2|1|149|900|2|11|100|0|1|0|1|0|49|667|1|8|1|1|0|233|0|3|0|1|0|0|0|0|0|0
D|K|20160523|LMRK|2|0|323|0|3|0|123|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LNCE|8|7|4296|4770|57|61|3450|3614|47|49|4|3|268|354|3|5|3|5|478|802|6|7|4|4|100|0|1|0|1|0
D|K|20160523|LNDC|2|8|962|1341.63|15|17|38|709.63|1|8|1|6|404|232|8|5|2|3|520|400|6|4|1|1|0|0|0|0|0|0
D|K|20160523|LNN|3|4|739|703|3|10|639|113|2|3|2|3|100|390|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|LNTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LOAN|2|3|300|103|3|3|100|0|1|0|1|0|200|103|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LOB|1|5|100|501|1|6|100|400|1|4|1|4|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LOCK|6|6|13307|4908|110|51|8125|1608|55|19|4|4|0|100|0|1|0|1|5182|3200|55|31|5|5|0|0|0|0|0|0
D|K|20160523|LOCO|6|5|2679|3846|21|23|1478|1862|12|17|3|4|801|1829|5|3|4|1|400|155|4|3|1|1|0|0|0|0|0|0
D|K|20160523|LOGI|10|8|4310|4310|42|36|2330|300|22|3|6|1|1000|800|10|8|3|3|980|3010|10|24|4|5|0|200|0|1|0|1
D|K|20160523|LOGM|7|6|1741|1511|22|20|741|535|9|8|2|2|624|676|9|8|4|5|376|300|4|4|2|2|0|0|0|0|0|0
D|K|20160523|LOPE|4|6|1538|2651|20|30|654|774|8|12|1|3|374|1077|5|10|3|1|510|800|7|8|2|4|0|0|0|0|0|0
D|K|20160523|LORL|2|1|702|365|6|4|602|284|5|2|1|1|100|81|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LOV|0|4|0|2116|0|7|0|2116|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LOXO|1|5|152|1130|2|13|100|600|1|7|1|2|52|530|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LPCN|9|7|12132.3333|3592|53|33|7380.3333|1517|21|11|5|4|3459|1875|19|20|6|7|1193|200|12|2|4|1|100|0|1|0|1|0
D|K|20160523|LPG|2|4|1602|1423|19|15|300|367|3|6|1|2|401|483|6|5|2|4|901|573|10|4|1|3|0|0|0|0|0|0
D|K|20160523|LPLA|8|7|6928|6698|84|90|3938|4319|43|51|4|3|730|530|10|13|3|4|2148|1749|29|25|5|6|112|100|2|1|2|1
D|K|20160523|LPNT|8|9|2957|2415.3333|60|41|848|1299.3333|19|20|3|4|1844|768|37|16|6|6|265|248|4|4|2|3|0|100|0|1|0|1
D|K|20160523|LPSN|6|10|8560|6136.9048|46|64|6354|3370.0667|23|35|5|5|506|700|6|5|4|3|1700|2066.8381|17|24|4|7|0|0|0|0|0|0
D|K|20160523|LPTH|1|3|400|1100|2|5|0|1100|0|5|0|3|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|LPX|6|7|11789|11732|110|67|6304|9233|62|42|3|4|1942|400|20|4|3|2|3543|2099|28|21|4|7|0|0|0|0|0|0
D|K|20160523|LQ|5|9|2548|3412|27|36|1144|1680|12|19|2|5|100|200|1|1|1|1|1304|1532|14|16|3|6|0|0|0|0|0|0
D|K|20160523|LQDT|2|4|101|409|2|7|100|400|1|4|1|2|1|2|1|2|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160523|LRN|2|2|400|484|5|8|300|284|4|6|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|LSBG|2|2|2303|330|6|4|897|30|1|1|1|1|1306|300|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|LSTR|9|9|2199|2169|37|33|1002|300|18|4|5|2|596|943|12|18|6|7|401|826|5|10|2|5|200|100|2|1|2|1
D|K|20160523|LTRPA|11|8|9884|8193|99|100|4643|1755|35|36|6|4|1181|1626|16|17|5|4|4060|4678|48|45|6|5|0|134|0|2|1|1
D|K|20160523|LTS|3|6|400|3438|4|25|300|2400|3|15|2|5|0|51|0|2|0|1|100|987|1|8|1|2|0|0|0|0|0|0
D|K|20160523|LTXB|7|7|4678|1891|23|22|50|553|5|12|3|4|4628|1213|18|8|7|5|0|125|0|2|0|2|0|0|0|0|0|0
D|K|20160523|LUB|2|0|2197|0|2|0|0|0|0|0|0|0|2197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|LXFT|6|6|1283|2186|19|28|840|1072|11|14|2|2|443|714|8|9|4|3|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160523|LXK|4|5|1356|5376|15|49|1019|3447|10|32|2|3|217|1522|3|12|2|3|120|307|2|4|2|3|0|100|0|1|0|1
D|K|20160523|LXRX|13|16|13968.6667|13099.1428|202|186|7066.6667|6549.1428|101|108|8|7|1433|1715|22|23|8|8|5269|3395|77|51|7|9|200|1440|2|4|1|3
D|K|20160523|LXU|6|8|3781|6634|49|62|1704|4885.5|25|42|3|4|998|984.5|13|12|3|4|1079|764|11|8|4|3|0|0|0|0|0|0
D|K|20160523|LYTS|0|4|0|752|0|7|0|600|0|3|0|3|0|100|0|1|0|1|0|52|0|3|0|1|0|0|0|0|0|0
D|K|20160523|LYV|4|6|4333|3570|57|45|2610|2025|37|27|2|3|200|280|2|3|2|2|1523|1265|18|15|3|4|0|0|0|0|0|0
D|K|20160523|LZB|5|4|507|947|8|15|315|845|5|13|2|3|2|2|1|1|1|1|190|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|MACK|10|12|22192|18292|158|158|15110|11830|92|101|4|7|901|501|8|6|2|3|6181|5961|58|51|7|9|0|0|0|0|0|0
D|K|20160523|MAGS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MAIN|6|6|1497|6112|15|26|881|506|7|6|2|3|516|3387|7|11|4|5|100|2219|1|9|1|4|0|0|0|0|0|0
D|K|20160523|MANH|12|8|9352|6598|176|83|4034|3295|87|44|4|4|3945|2469|73|30|10|7|1373|834|16|9|3|4|0|0|0|0|0|0
D|K|20160523|MANT|4|5|420|672|8|9|230|213|5|4|2|2|190|220|3|2|2|2|0|239|0|3|0|2|0|0|0|0|0|0
D|K|20160523|MANU|2|3|979|2110|7|10|579|301|3|3|1|2|400|1809|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MARA|4|1|1252|400|8|1|252|0|1|0|1|0|500|400|5|1|2|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|MARK|2|1|900|191|3|1|500|0|1|0|1|0|400|191|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MASI|6|8|4298|6758|50|97|1774|3438|23|46|1|3|1979|1959|20|32|5|4|324|1361|4|19|1|6|221|0|3|0|3|0
D|K|20160523|MATR|2|2|1885|400|6|4|1575|100|1|1|1|1|310|300|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MATW|2|2|343|212|4|3|143|100|2|1|1|1|200|112|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MATX|7|3|2276|1484|28|22|1248|702|12|7|4|1|828|373|14|7|6|2|200|409|2|8|2|2|0|0|0|0|0|0
D|K|20160523|MB|1|5|100|500|1|5|0|100|0|1|0|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MBFI|5|7|1863|1553.9679|39|20|1286|460.9358|26|8|3|4|476|743.0321|11|8|5|4|101|350|2|4|2|2|0|0|0|0|0|0
D|K|20160523|MBLX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MBRG|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MBTF|2|5|346|1382|2|17|246|1162|1|13|1|2|100|210|1|3|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MBUU|5|3|992|692|10|9|197|82|2|1|2|1|795|510|8|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MBVT|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MBWM|3|2|1229|437.5|4|5|0|279.1667|0|3|0|2|1229|158.3333|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MCBC|0|3|0|424.6679|0|6|0|100|0|1|0|1|0|27.3321|0|1|0|1|0|297.3358|0|4|0|2|0|0|0|0|0|0
D|K|20160523|MCC|3|4|3601|3862|5|16|3001|840|2|9|1|2|500|234.8989|2|3|2|2|100|2787.1011|1|4|1|3|0|0|0|0|0|0
D|K|20160523|MCEP|3|3|400|1500|4|14|100|600|1|5|1|2|300|200|3|2|2|2|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160523|MCF|6|7|1633|2635|20|30|916|1234|11|15|3|5|717|1246|9|13|6|5|0|155|0|2|0|2|0|0|0|0|0|0
D|K|20160523|MCFT|1|2|279|240|3|3|0|100|0|1|0|1|279|0|3|0|1|0|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160523|MCHX|4|6|1575|2409|18|22|401|1809|5|16|2|5|366|300|4|3|3|3|808|300|9|3|3|1|0|0|0|0|0|0
D|K|20160523|MCRB|5|6|1706|2462|16|28|166|1259|2|12|1|3|1437|1203|13|16|5|5|103|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|MCRI|4|6|2127|5147|11|21|300|100|3|1|2|1|1827|5047|8|20|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MCRN|1|1|49|100|1|1|0|0|0|0|0|0|49|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MCS|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MCY|4|3|400|930|8|16|0|829|0|13|0|2|300|101|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|MDC|7|7|1952|2640.5|27|28|1038|985.5|19|10|4|4|413|13|1|1|1|1|401|1542|6|16|5|2|100|100|1|1|1|1
D|K|20160523|MDCA|9|9|2145|3626|24|46|1358|1615|13|23|4|4|328|683|5|9|3|5|459|1328|6|14|5|3|0|0|0|0|0|0
D|K|20160523|MDCO|8|9|4308|2677.8822|76|52|2880|1611.8822|49|28|3|5|1148|837|22|19|6|7|280|229|5|5|5|3|0|0|0|0|0|0
D|K|20160523|MDGN|1|2|39|862|3|14|0|458|0|8|0|2|0|404|0|6|0|1|39|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|MDLY|3|2|900|875|10|11|500|0|6|0|2|0|203|274|2|3|1|2|197|501|2|7|1|1|0|100|0|1|0|1
D|K|20160523|MDM|7|3|1064|1380|8|9|464|0|4|0|4|0|600|580|4|2|4|2|0|800|0|7|0|2|0|0|0|0|0|0
D|K|20160523|MDP|8|6|3419|1028|50|23|2279|405|24|7|3|3|854|469|23|14|5|4|286|154|3|2|3|2|0|0|0|0|0|0
D|K|20160523|MDSO|7|8|2899|1448|35|21|928|648|14|10|2|2|1748|696|16|8|5|5|223|104|5|3|2|2|0|0|0|0|0|0
D|K|20160523|MDU|3|7|1680|2228|33|34|1061|1532|23|26|2|3|204|100|3|1|2|1|415|596|7|7|2|4|0|0|0|0|0|0
D|K|20160523|MDXG|12|12|30057|14476|188|122|25167|10333|138|82|8|8|1201|500|14|5|3|3|3689|3643|36|35|7|5|0|0|0|0|0|0
D|K|20160523|MED|3|3|1496|405|20|35|220|250|4|22|2|2|1076|155|13|13|2|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|MEET|5|7|5078|11717|42|79|3631|6234|28|34|4|3|400|400|4|4|2|2|1047|5083|10|41|4|6|0|0|0|0|0|0
D|K|20160523|MEI|3|6|1475|1715|18|21|1330|1254|16|14|3|3|145|361|2|6|1|4|0|0|0|0|1|0|0|100|0|1|0|1
D|K|20160523|MEIP|3|0|1702|0|8|0|1537|0|4|0|1|0|165|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MELI|8|10|6259|5009|69|59|1925|2885|18|31|1|3|2434|2024|32|27|7|8|1800|100|18|1|4|1|100|0|1|0|1|0
D|K|20160523|MELR|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MEMP|3|9|600|4448|6|22|500|744|5|2|2|2|0|199|0|2|0|2|100|3505|1|18|1|7|0|0|0|0|0|0
D|K|20160523|MENT|11|12|14936|13257|156|142|7446|6258|77|71|5|7|4100|600|41|6|4|3|3390|6399|38|65|8|9|0|0|0|0|0|0
D|K|20160523|MEOH|8|8|2141|6757|31|95|879|1596|13|33|3|3|862|2968|12|38|6|5|400|1893|6|21|4|7|0|300|0|3|0|2
D|K|20160523|MEP|7|2|7934|456|42|3|3216|0|11|0|4|0|4518|400|29|2|7|2|200|56|2|1|1|1|0|0|0|0|0|0
D|K|20160523|MERC|3|4|2800|600|10|7|2400|200|6|2|1|1|300|367|3|4|2|4|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20160523|MESG|13|14|33331|39990|230|278|22641|23731|144|143|8|10|5097|5861|31|57|5|8|4693|10298|46|77|8|7|900|100|9|1|1|1
D|K|20160523|MFCB|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MFLX|4|4|1996|405|16|6|850|102|8|2|3|2|1000|303|6|4|2|3|146|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|MFRI|6|2|1444|389|16|5|400|0|3|0|2|0|1044|389|13|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MFRM|11|7|4657|6296|54|68|984|4203|11|46|2|3|2670|1493|32|16|9|4|800|600|9|6|3|4|203|0|2|0|2|0
D|K|20160523|MFSF|1|1|200|64|2|2|0|0|0|0|0|0|200|64|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MG|3|2|329|222|5|4|169|14|2|1|2|1|60|30|2|1|2|1|100|178|1|2|1|1|0|0|0|0|0|0
D|K|20160523|MGEE|3|5|841|967|12|15|531|202|7|3|2|2|308|434|4|8|2|3|2|331|1|4|1|3|0|0|0|0|0|0
D|K|20160523|MGI|3|5|5717|1963|6|21|3517|1600|3|16|1|3|2100|100|2|1|2|1|100|263|1|4|1|1|0|0|0|0|0|0
D|K|20160523|MGIC|1|2|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160523|MGLN|2|6|1165|2697|14|50|660|372|8|10|1|3|505|1505|6|28|2|5|0|820|0|12|0|1|0|0|0|0|0|0
D|K|20160523|MGNX|10|9|3566|7291|56|123|1637|3437|23|52|4|4|1929|3553|33|67|8|9|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20160523|MGPI|3|3|377|944|5|8|100|0|1|0|1|0|277|402|4|4|2|3|0|542|0|4|0|2|0|0|0|0|0|0
D|K|20160523|MGRC|4|5|731|692|9|11|100|342|2|7|1|3|361|250|4|3|3|2|200|100|2|1|1|1|70|0|1|0|1|0
D|K|20160523|MHGC|2|3|411|3564|5|14|100|2864|1|9|1|2|0|0|0|0|0|0|311|700|4|5|1|3|0|0|0|0|0|0
D|K|20160523|MHLD|6|4|2927|3000|40|24|956|2000|17|21|2|4|835|800|10|1|3|1|1136|200|13|2|4|1|0|0|0|0|0|0
D|K|20160523|MHO|2|3|205|242|5|4|205|142|5|2|2|2|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MIFI|11|5|18793.3675|2820|52|26|16643|321|32|5|8|2|1530|400|9|4|4|1|620.3675|1599|11|16|4|3|0|500|0|1|0|1
D|K|20160523|MIME|3|6|344|1071|4|11|100|300|1|3|1|2|244|500|3|5|3|5|0|271|0|3|0|2|0|0|0|0|0|0
D|K|20160523|MIND|1|2|3|444|1|5|3|0|1|0|1|0|0|180|0|2|0|2|0|264|0|3|0|1|0|0|0|0|0|0
D|K|20160523|MINI|5|7|2066|2162|21|22|1417|800|13|8|2|2|649|553|8|8|5|5|0|709|0|5|0|4|0|100|0|1|0|1
D|K|20160523|MIRN|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0
D|K|20160523|MITK|5|7|6968.5|6374.5993|69|56|3635.8333|2946.5993|34|22|3|2|1120.6667|1770|15|16|3|5|2212|1658|20|18|4|6|0|0|0|0|0|0
D|K|20160523|MITL|5|6|6132|7670|38|56|4517|4883|27|30|1|4|100|100|1|1|1|1|1515|2687|10|25|4|5|0|0|0|0|0|0
D|K|20160523|MKSI|6|7|1461|1490|22|21|788|1079|8|14|1|5|359|411|8|7|4|5|314|0|6|0|3|0|0|0|0|0|0|0
D|K|20160523|MKTO|7|8|22135|10494|59|110|13293|7535|21|75|2|6|7940|2759|28|33|5|6|902|100|10|1|5|1|0|100|0|1|0|1
D|K|20160523|MKTX|3|4|799|1702|17|16|205|1011|6|9|1|3|394|591|9|6|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|MLAB|1|2|795|87|10|3|0|21|0|1|0|1|298|66|3|2|1|2|497|0|7|0|1|0|0|0|0|0|0|0
D|K|20160523|MLHR|4|7|3843|3324|50|41|1977|883|29|10|1|3|100|208|1|3|1|3|1766|2233|20|28|3|4|0|0|0|0|0|0
D|K|20160523|MLI|4|4|700|1799|7|19|500|471|5|7|2|2|200|1317|2|11|2|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MLNK|2|1|600|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160523|MLNX|13|10|10594.9392|6199|114|55|3665.9392|2076|33|23|7|4|4291|3284|48|22|9|6|2338|739|30|9|5|8|300|100|3|1|1|1
D|K|20160523|MLSS|2|1|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|MLVF|1|1|15|18|1|2|0|0|0|0|0|0|15|18|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MMAC|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MMI|3|4|461|776|11|19|96|281|2|6|1|3|365|453|9|12|3|3|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MMLP|4|7|2967|6261|21|57|1000|2950|8|17|1|3|1767|2265|11|27|4|7|200|1046|2|13|1|4|0|0|0|0|0|0
D|K|20160523|MMS|3|7|611|1949|8|23|511|841|7|10|2|2|100|400|1|5|1|3|0|708|0|8|0|4|0|0|0|0|0|0
D|K|20160523|MMSI|2|3|300|491|3|10|200|361|2|8|2|1|0|100|0|1|0|1|100|30|1|1|1|1|0|0|0|0|0|0
D|K|20160523|MMYT|3|6|439|1972|5|22|239|136|3|5|2|2|200|1038|2|9|2|5|0|698|0|7|0|4|0|100|0|1|0|1
D|K|20160523|MN|2|1|174|271|2|4|174|223|2|3|2|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MNDO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MNGA|2|2|8810|5960.1947|4|7|8700|820.1947|2|2|1|1|110|5140|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MNI|4|4|1640|2670|8|21|1240|1290|4|8|2|2|0|280|0|4|0|1|400|1100|4|9|3|2|0|0|0|0|0|0
D|K|20160523|MNOV|3|3|557|868|4|7|400|86|3|2|2|1|157|482|1|3|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160523|MNRK|1|4|100|536|1|7|0|100|0|1|0|1|100|436|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MNRO|6|7|1374|1709|16|22|801|1101|7|14|2|4|276|608|6|8|4|6|297|0|3|0|3|0|0|0|0|0|0|0
D|K|20160523|MNTA|14|8|5978|5233|96|42|2727|2990|57|19|5|5|1684|1620|19|15|6|7|1567|623|20|8|8|4|0|0|0|0|0|0
D|K|20160523|MOBL|7|5|7373|13689|44|27|5648|7859|26|11|3|4|973|5630|10|14|4|3|752|200|8|2|4|1|0|0|0|0|0|0
D|K|20160523|MOD|4|3|1417|1060|14|13|700|906|6|10|3|2|200|1|2|1|1|1|517|153|6|2|2|2|0|0|0|0|0|0
D|K|20160523|MODN|4|7|18185|828|12|10|17657|300|6|3|3|3|428|328|5|5|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|MOFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MOG A|4|2|1312|30|16|3|650|30|7|3|2|2|562|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|MOH|11|9|10815|4578|132|83|5567|2083|66|52|5|2|2003|1154|24|17|7|6|3245|1341|42|14|6|5|0|0|0|0|0|0
D|K|20160523|MORN|2|2|290|226|3|3|0|126|0|2|0|1|290|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MOV|6|6|1780|3958|23|49|1280|2134|18|28|6|2|300|1610|3|18|2|5|200|214|2|3|1|2|0|0|0|0|0|0
D|K|20160523|MPAA|2|3|251|539|8|8|240|100|6|1|1|1|11|439|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MPB|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|MPET|0|2|0|220|0|2|0|0|0|0|0|0|0|220|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MPG|0|1|0|41|0|2|0|41|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MPSX|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MPWR|8|7|5240|2939|60|57|3465|1042|25|14|5|3|1475|1785|32|41|6|6|300|112|3|2|2|1|0|0|0|0|0|0
D|K|20160523|MPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MRCY|3|5|974|1777|15|23|296|973|3|14|1|3|292|200|6|2|2|1|386|604|6|7|2|2|0|0|0|0|0|0
D|K|20160523|MRIN|4|5|631|1578|8|20|409|500|5|7|3|2|206|306|2|3|2|3|16|772|1|10|1|2|0|0|0|0|0|0
D|K|20160523|MRLN|2|1|205|100|3|1|100|0|1|0|1|0|105|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MRNS|1|4|465|404|2|7|265|0|1|0|1|0|200|200|1|3|1|2|0|200|0|3|0|1|0|4|0|1|0|1
D|K|20160523|MRTN|2|3|919|164|7|4|210|1|3|1|1|1|609|63|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|MRTX|4|6|961|887|14|17|326|516|4|12|2|4|535|371|9|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|MRVC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MSA|3|4|199|334|5|15|0|144|0|7|0|4|199|190|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MSB|1|3|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|MSCC|11|11|7372|9503|91|121|4748|2967|55|48|5|6|819|4206|9|46|3|7|1028|2130|20|25|7|7|777|200|7|2|4|1
D|K|20160523|MSEX|1|3|284|496.8931|2|12|0|386.8931|0|10|0|2|284|110|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MSFG|1|2|25|105|5|3|0|0|0|0|0|0|0|105|0|3|0|2|25|0|5|0|1|0|0|0|0|0|0|0
D|K|20160523|MSG|3|2|305|195|6|10|105|100|2|1|1|1|200|95|4|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MSGN|2|1|1091|969|16|12|991|511|15|7|2|1|0|300|0|3|0|1|100|158|1|2|1|1|0|0|0|0|0|0
D|K|20160523|MSL|0|3|0|1033|0|6|0|666|0|3|0|2|0|367|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MSM|4|5|1166|1819|17|26|549|1348|8|11|3|2|517|330|8|13|3|2|100|141|1|2|1|2|0|0|0|0|0|0
D|K|20160523|MSTR|4|6|518|1408|9|20|101|314|2|7|1|3|417|894|7|11|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|MTCH|14|9|15298|8162|116|79|7398|1579|43|16|6|5|2550|700|25|8|9|3|5333|5883|47|55|5|5|17|0|1|0|1|0
D|K|20160523|MTDR|10|10|19431|6982|147|98|6957|5487|77|83|5|6|7221|225|7|3|3|3|4818|1170|58|11|6|6|435|100|5|1|4|1
D|K|20160523|MTEX|1|0|158|0|3|0|0|0|0|0|0|0|158|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MTGE|7|7|12509|12496.0401|62|97|9776|6134.0401|35|45|6|4|500|0|5|0|1|0|2233|6362|22|52|3|5|0|0|0|0|0|0
D|K|20160523|MTH|3|4|1576|570|20|9|1077|220|15|4|2|1|399|303|4|4|3|3|100|47|1|1|1|1|0|0|0|0|0|0
D|K|20160523|MTN|4|5|1596|863|20|13|2|238|1|3|1|3|1588|625|18|10|3|5|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|MTOR|9|9|11246|14890|106|139|6306|7535|57|78|5|5|1000|900|10|9|2|3|3940|6455|39|52|7|7|0|0|0|0|1|0
D|K|20160523|MTR|0|3|0|401|0|3|0|0|0|0|0|0|0|401|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MTRN|6|8|1984|1416|29|35|364|353|8|7|3|3|1620|799|21|21|6|6|0|264|0|7|0|1|0|0|0|0|0|0
D|K|20160523|MTRX|7|6|1202|1561|12|27|702|924|7|20|5|5|200|500|2|5|2|3|300|137|3|2|3|2|0|0|0|0|0|0
D|K|20160523|MTSC|3|7|1371|930|12|18|100|450|1|6|1|2|1271|480|11|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MTSI|6|8|2023|5538|34|92|837|3252|13|50|3|2|592|1972|14|38|4|5|494|214|6|3|3|3|100|100|1|1|1|1
D|K|20160523|MTX|3|5|576|2203|9|18|162|991|3|5|1|2|314|1112|5|12|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|MTZ|5|8|3615|9020|34|95|2714|4157|25|46|3|5|301|800|4|8|1|2|600|4063|5|41|4|5|0|0|0|0|0|0
D|K|20160523|MUSA|5|8|1407|1510|14|32|1200|939|10|13|3|4|107|547|3|17|3|5|100|24|1|2|1|2|0|0|0|0|0|0
D|K|20160523|MUX|9|9|62169|31003.5|113|101|29561|7963|69|38|4|4|26715|5371.5|12|12|4|5|5893|17669|32|51|6|6|0|0|0|0|0|0
D|K|20160523|MVG|2|3|500|390|3|6|100|100|1|1|1|1|400|290|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MVIS|12|10|46266.6667|41674|132|164|38400.6667|29694|85|82|8|8|6149|6320.001|34|40|7|7|1717|5659.999|13|42|6|6|0|0|0|0|0|0
D|K|20160523|MWA|9|10|12835|16946|123|169|7774|7253|76|86|8|8|300|2800|3|27|2|3|4761|6893|44|56|6|9|0|0|0|0|0|0
D|K|20160523|MWW|9|8|11047|17349|64|74|3977|9184|9|19|3|4|2800|2600|23|15|4|2|4270|5565|32|40|7|7|0|0|0|0|0|0
D|K|20160523|MX|3|3|405|900|5|9|200|0|2|0|1|0|205|100|3|1|2|1|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160523|MXL|10|12|21629|12443|117|119|12086|8708|71|83|4|8|6128|850|13|8|6|4|3415|2885|33|28|6|6|0|0|0|0|0|1
D|K|20160523|MXPT|4|2|1707|150|8|3|1082|0|4|0|3|0|625|150|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MXWL|3|3|523|1100|5|13|300|300|2|4|1|1|223|200|3|2|3|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160523|MYCC|3|5|1713|1527|20|15|1404|1100|16|10|1|3|0|100|0|1|0|1|309|327|4|4|3|1|0|0|0|0|0|0
D|K|20160523|MYE|1|4|100|2591|1|10|100|1227|1|4|1|2|0|1364|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MYGN|9|14|6026.0784|10040|93|167|3676.0784|5570|63|95|6|5|2033|1979|25|25|6|9|317|2391|5|46|3|11|0|100|0|1|0|1
D|K|20160523|MYOK|3|2|165|462|5|5|0|0|0|0|0|0|165|462|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|MYRG|2|6|1003|2468|14|31|803|668|12|8|1|2|200|670|2|7|2|2|0|1030|0|15|0|5|0|100|0|1|0|1
D|K|20160523|NADL|3|1|5650|600|24|7|2850|0|3|0|2|0|2800|346|21|4|3|1|0|254|0|3|0|1|0|0|0|0|0|0
D|K|20160523|NAII|3|2|1254|295|7|3|450|0|2|0|1|0|804|295|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NAME|1|3|100|406|2|9|0|0|0|0|0|0|100|331|2|8|1|3|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NANO|5|6|4609|2161|21|22|503|899|7|12|2|3|4006|1151|13|8|4|4|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20160523|NAO|2|2|500|855|5|9|200|655|2|7|1|2|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|NAP|2|1|550|400|5|4|200|0|2|0|1|0|350|0|3|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160523|NAT|11|12|38601.4928|27052|111|131|32450.6261|15585|80|64|9|4|3900|4114|9|21|3|4|2250.8667|7253|22|45|5|8|0|100|0|1|0|1
D|K|20160523|NATI|8|3|5540|1644|32|27|1235|1321|10|21|2|2|3070|120|7|2|5|1|1135|203|14|4|4|2|100|0|1|0|1|0
D|K|20160523|NATL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NATR|1|2|20|190|1|2|0|190|0|2|0|2|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|NAVG|2|1|583|100|9|1|200|100|2|1|1|1|383|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NBHC|3|6|489|1461|7|19|388|920|5|12|1|3|1|436|1|5|1|2|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160523|NBIX|10|15|13370|20637|145|222|6040|8293|65|82|5|7|6452|10146|68|114|9|12|778|2198|11|26|4|8|100|0|1|0|1|0
D|K|20160523|NBTB|4|2|354|330|10|11|109|200|2|2|2|1|245|130|8|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NBY|3|3|967|867|9|10|400|0|4|0|3|0|567|367|5|5|2|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160523|NC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NCI|2|2|200|318|2|5|100|130|1|2|1|1|0|88|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|NCIT|3|3|195|221|3|6|59|103|1|2|1|2|136|23|2|3|2|2|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NCMI|4|4|2025|6051|26|28|1001|5231|12|19|3|3|100|100|1|1|1|1|924|720|13|8|3|3|0|0|0|0|0|0
D|K|20160523|NCOM|2|3|227|247|5|5|51|100|2|1|1|1|176|100|3|2|2|1|0|1|0|1|0|1|0|46|0|1|0|1
D|K|20160523|NCS|3|5|418|640|9|7|340|360|6|4|2|3|78|262|3|2|1|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NDLS|2|3|584|1799|6|18|384|1038|4|9|1|1|200|410|2|5|1|2|0|351|0|4|0|2|0|0|0|0|0|0
D|K|20160523|NDRM|6|4|1699|1050|16|12|700|200|7|2|4|2|799|850|7|10|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|NDRO|2|4|600|2920|5|6|0|2600|0|2|0|2|600|300|5|3|2|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NDSN|7|5|3405|3422|35|42|510|840|8|11|3|2|1995|1582|22|20|6|4|900|1000|5|11|3|2|0|0|0|0|0|0
D|K|20160523|NEFF|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NEO|7|7|24903.8097|10254|206|40|20499.6664|3810|158|19|5|4|2743.5|5536|25|11|5|3|1660.6433|908|23|10|5|3|0|0|0|0|0|0
D|K|20160523|NEOG|2|4|101|532|2|9|0|112|0|4|0|2|101|420|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NEON|2|1|600|1000|5|1|300|1000|3|1|1|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|NEOS|6|1|1233|300|12|1|0|0|0|0|0|0|633|300|7|1|4|1|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20160523|NEP|3|3|500|760|5|7|0|403|0|4|0|1|200|257|2|2|2|2|200|0|2|0|1|0|100|100|1|1|1|1
D|K|20160523|NEPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NERV|6|2|3132.9376|2924|20|9|999|1924|10|6|3|2|1392.9376|1000|4|3|2|1|741|0|6|0|2|0|0|0|0|0|0|0
D|K|20160523|NEU|3|4|283|438|8|17|0|97|0|1|0|1|106|341|6|16|3|4|97|0|1|0|1|0|80|0|1|0|1|0
D|K|20160523|NEWM|5|2|969.7468|550|16|6|350|550|8|6|1|2|619.7468|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NEWR|6|8|4833|3643|28|47|2089|2114.4759|9|29|2|4|2047|1328.5241|11|16|6|7|697|0|8|0|3|0|0|200|0|2|0|1
D|K|20160523|NEWS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NEWT|2|6|432|1050|7|15|360|76|5|1|2|1|72|344|2|6|1|5|0|630|0|8|0|1|0|0|0|0|0|0
D|K|20160523|NFBK|2|1|400|20|3|2|400|20|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NFG|2|7|2437|2940.4118|18|40|2387|1407|14|19|2|3|50|1417.4118|4|19|1|4|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20160523|NGHC|5|7|3355|2224|31|30|1933|1552|16|22|2|3|816|300|8|4|3|4|506|372|6|4|2|2|100|0|1|0|1|0
D|K|20160523|NGL|6|7|1389|2992|27|42|766|1893|12|19|4|3|320|722|11|17|2|4|303|377|4|6|3|3|0|0|0|0|0|0
D|K|20160523|NGS|2|2|195|122|2|2|0|100|0|1|0|1|195|0|2|0|2|0|0|0|0|0|0|0|0|22|0|1|0|1
D|K|20160523|NGVC|3|2|607|436|9|11|100|191|1|3|1|1|507|245|8|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NHC|1|5|100|623|1|8|0|120|0|4|0|2|100|503|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NHTC|10|7|10307.6|5251|51|34|2071.6|1550|11|5|4|2|5626|3601|32|28|8|6|2600|100|7|1|2|1|10|0|1|0|1|0
D|K|20160523|NICK|1|1|700|153|2|1|700|0|2|0|1|0|0|153|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NIHD|1|1|100|805|1|10|100|0|1|0|1|0|0|167|0|2|0|1|0|638|0|8|0|1|0|0|0|0|0|0
D|K|20160523|NILE|4|5|1391|1411|18|27|730|863|9|14|3|4|461|548|7|13|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|NJR|7|7|1802|4755|24|59|830|3727|10|46|2|4|335|628|5|9|4|4|637|300|9|3|4|1|0|100|0|1|0|1
D|K|20160523|NK|6|12|2860|12347.2808|27|109|1702|8111.2808|14|70|4|5|1058|2236|12|20|4|9|100|2000|1|19|1|5|0|0|0|0|0|0
D|K|20160523|NKA|2|1|733|200|2|1|733|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160523|NKSH|1|1|40|400|2|1|0|0|0|0|0|0|40|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NKTR|13|16|18081|20244|177|196|10805|11226|106|100|4|7|2188|3802|25|39|7|4|5088|5216|46|57|7|11|0|0|0|0|0|0
D|K|20160523|NL|1|3|273|2700|1|5|0|2700|0|5|0|3|273|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NLNK|12|12|27848.5865|16977|137|149|18398.5132|10203|77|90|8|6|7737.0733|5526|44|45|10|10|1713|1102|16|12|5|5|0|146|0|2|0|1
D|K|20160523|NLS|4|7|2176|2494|35|24|1436|1028|24|11|3|1|630|987|9|8|3|5|110|379|2|4|2|3|0|100|0|1|0|1
D|K|20160523|NLST|0|4|0|4140|0|10|0|3176|0|2|0|2|0|564|0|4|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160523|NMBL|7|5|6517|6814|58|59|4977|5636|44|45|2|3|422|18|5|1|5|1|1118|1160|9|13|4|4|0|0|0|0|0|0
D|K|20160523|NMFC|2|3|200|1150|2|10|100|850|1|7|1|2|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160523|NMIH|4|4|2231|713|24|9|1416|413|13|6|3|1|0|0|0|0|0|0|815|300|11|3|2|3|0|0|0|0|0|0
D|K|20160523|NMM|6|5|3510|7680|18|12|1510|880|6|4|2|3|1200|6200|4|4|4|2|800|600|8|4|1|3|0|0|0|0|0|0
D|K|20160523|NMRX|4|4|316|406.574|5|6|200|122.574|2|3|2|1|4|284|1|3|1|3|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|NNA|5|2|3814|1989|26|10|2776|1389|18|4|3|2|0|0|0|0|0|0|1038|600|8|6|2|1|0|0|0|0|0|0
D|K|20160523|NNBR|4|2|1693|432|14|10|1030|400|7|7|1|2|663|32|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NNI|1|0|220|0|3|0|20|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NNVC|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NOA|6|3|2446.8022|942.9661|27|6|888.3578|642.9661|15|4|4|2|1389.4444|300|10|2|4|2|0|0|0|0|0|0|169|0|2|0|1|0
D|K|20160523|NOG|4|8|7356|12007|41|112|4758|7727|29|67|1|6|2095|980|6|10|2|4|503|3300|6|35|3|5|0|0|0|0|0|0
D|K|20160523|NOMD|4|0|1102|0|12|0|502|0|6|0|2|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NORD|1|2|100|657|1|8|0|0|0|0|0|0|0|257|0|4|0|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160523|NOVT|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NP|3|1|1294|111|7|2|0|11|0|1|0|1|1154|100|5|1|3|1|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|NPK|2|4|225|349|6|4|213|0|4|0|2|0|12|349|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NPO|4|4|987|799|14|12|400|454|4|6|1|2|487|345|9|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|NPTN|3|6|2985|4153.11|22|38|2885|2753.11|21|26|3|4|100|300|1|2|1|2|0|1100|0|10|0|3|0|0|0|0|0|0
D|K|20160523|NR|4|5|4670|3070|37|29|2770|700|18|9|3|2|1500|0|15|0|1|0|400|2370|4|20|2|4|0|0|0|0|0|0
D|K|20160523|NRCIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NRP|1|2|100|231|2|3|0|0|0|0|0|0|77|100|1|1|1|1|23|131|1|2|1|2|0|0|0|0|0|0
D|K|20160523|NRT|0|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NS|8|8|1915|2874|35|46|1274|1734|22|25|2|4|638|938|12|18|7|7|3|202|1|3|1|3|0|0|0|0|0|0
D|K|20160523|NSAT|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NSH|1|2|45|1900|2|8|0|600|0|1|0|1|45|1300|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NSIT|6|4|2690|594|16|7|501|100|6|1|4|1|2189|194|10|2|3|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160523|NSM|5|2|2615|4605|29|52|2114|1803|24|21|3|2|201|601|3|7|2|2|300|2201|2|24|2|2|0|0|0|0|0|0
D|K|20160523|NSP|4|6|1687|4300|22|60|897|2519|10|32|2|3|621|1565|10|25|3|4|69|216|1|3|1|2|100|0|1|0|1|0
D|K|20160523|NSR|3|9|1182|3972|9|42|697|1419|4|17|1|4|485|610|5|7|3|4|0|1943|0|18|0|6|0|0|0|0|0|0
D|K|20160523|NSSC|1|3|15|700|1|3|15|0|1|0|1|0|0|600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NSTG|1|8|1900|1700|3|17|0|200|0|2|0|2|1900|1011|3|10|1|6|0|489|0|5|0|4|0|0|0|0|0|0
D|K|20160523|NSU|7|4|5928.6239|1402|27|9|900.6239|1050|8|5|4|3|3628|308|6|3|4|3|1400|44|13|1|4|1|0|0|0|0|0|0
D|K|20160523|NTCT|6|9|4646|6268|65|81|2939|3722|43|45|4|4|200|213|3|4|2|4|1507|2333|19|32|5|7|0|0|0|0|0|0
D|K|20160523|NTGR|7|8|3828|4405|42|28|1695|697|16|10|5|6|1233|3275|13|12|4|6|900|400|13|5|1|4|0|33|0|1|0|1
D|K|20160523|NTI|3|9|1079|2548|11|33|674|505|6|6|2|3|100|388|1|7|1|5|305|1655|4|20|1|6|0|0|0|0|0|0
D|K|20160523|NTIC|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NTIP|4|2|1600|1100|6|8|300|1000|2|7|2|2|1300|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NTK|1|3|100|425|1|6|100|100|1|1|1|1|0|325|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NTP|2|2|146|300|3|4|0|200|0|2|0|1|46|100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|NTRA|11|7|11314|7361.4616|44|79|660|3405.9231|4|40|1|3|10354|3855.5385|37|38|8|7|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160523|NTRI|8|9|4088.5765|4110|47|69|1299.5765|2315|15|44|5|5|2319|836|26|14|4|5|470|959|6|11|4|5|0|0|0|0|0|0
D|K|20160523|NTWK|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NUS|7|8|4812|4042|71|59|1792|1973|33|31|2|4|2139|1317|29|20|5|6|881|652|9|7|5|4|0|100|0|1|0|1
D|K|20160523|NUTR|0|3|0|1877|0|5|0|1577|0|1|0|1|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NUVA|4|7|3229|8899|26|87|1730|3210|9|18|1|3|1399|3566|16|45|4|5|100|2123|1|24|1|5|0|0|0|0|0|0
D|K|20160523|NVCN|4|2|3300|3404|23|6|1700|100|13|1|2|1|1500|2704|9|3|3|2|100|600|1|2|1|1|0|0|0|0|0|0
D|K|20160523|NVCR|4|8|2300|4778|24|49|572|1422|5|16|3|4|909|1400|10|15|3|7|100|1755|1|15|1|3|719|201|8|3|1|2
D|K|20160523|NVDQ|4|2|2035|320|26|6|266|120|4|2|1|1|1069|0|15|0|4|0|700|200|7|4|1|1|0|0|0|0|0|0
D|K|20160523|NVEE|5|7|514|2181|7|24|200|350|2|5|1|3|214|1656|4|17|3|6|100|175|1|2|1|1|0|0|0|0|0|0
D|K|20160523|NVET|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NVFY|1|1|300|1|3|1|200|0|2|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NVGS|3|8|1427|5197|13|52|927|4066|8|37|2|5|400|1031|4|14|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|NVIV|5|7|725|3191|9|29|200|2191|2|19|2|5|300|700|3|7|1|3|225|300|4|3|2|3|0|0|0|0|0|0
D|K|20160523|NVLS|1|2|100|114|1|2|100|0|1|0|1|0|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NVMI|2|3|105|194|2|7|0|100|0|1|0|1|105|43|2|5|2|2|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160523|NVRO|12|9|8057|3835|58|48|2231|1596|14|22|4|6|4650|1933|30|22|7|5|1039|206|11|3|6|1|137|100|3|1|1|1
D|K|20160523|NVTA|4|4|498|642|4|9|0|400|0|4|0|3|498|127|4|3|4|2|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160523|NWBI|5|10|2740|5877|24|56|908|1989|10|21|2|4|1000|1800|6|12|2|4|832|2088|8|23|2|7|0|0|0|0|0|0
D|K|20160523|NWBO|6|6|7274.1313|16116|35|35|4628.9575|8199|15|15|4|4|1945.1738|5617|14|7|3|4|700|2300|6|13|1|3|0|0|0|0|0|0
D|K|20160523|NWE|7|6|4953|1679|71|24|2850|825|40|12|6|3|1835|654|24|10|5|5|268|200|7|2|4|2|0|0|0|0|0|0
D|K|20160523|NWFL|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NWHM|4|2|127|1950|7|3|104.0099|550|3|1|3|1|11|1400|2|2|1|1|11.9901|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|NWN|3|3|353|604|10|13|253|115|8|4|3|2|100|0|2|0|1|0|0|489|0|9|0|1|0|0|0|0|0|0
D|K|20160523|NWPX|1|2|1393|1493|1|5|0|100|0|1|0|1|1393|927.1137|1|1|1|1|0|465.8863|0|3|0|1|0|0|0|0|0|0
D|K|20160523|NWS|12|13|28799|35549|249|294|12336|15272|91|131|6|5|3484|1843|17|17|4|5|12979|18434|141|146|9|11|0|0|0|0|0|0
D|K|20160523|NWY|5|4|6601|2927|19|18|6201|1600|17|10|5|2|400|1027|2|5|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160523|NX|5|3|3237|1900|44|23|2937|1580|40|18|4|3|100|20|2|2|1|1|200|300|2|3|2|3|0|0|0|0|0|0
D|K|20160523|NXST|8|7|2313|3675|35|47|545|1550|9|18|3|3|1692|1325|25|19|8|6|76|800|1|10|1|3|0|0|0|0|0|0
D|K|20160523|NXTM|2|5|3083|2501|26|31|2782|1125|23|17|2|3|301|600|3|6|2|2|0|776|0|8|0|1|0|0|0|0|0|1
D|K|20160523|NYLD|3|3|2744|1663|32|21|983|702|12|9|2|2|0|100|0|1|0|1|1761|861|20|11|2|1|0|0|0|0|0|0
D|K|20160523|NYLD A|1|4|1005|954|11|15|900|151|8|5|1|2|105|100|3|2|1|1|0|703|0|8|0|2|0|0|0|0|0|0
D|K|20160523|NYMT|11|12|6526|9871.5|47|85|2325|5354.5|13|47|5|8|1200|700|7|6|1|3|3001|3817|27|32|9|8|0|0|0|0|0|0
D|K|20160523|NYMX|1|2|500|2142|2|8|0|300|0|1|0|1|0|1842|0|7|0|2|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|NYNY|1|2|6|323|1|6|0|0|0|0|0|0|6|323|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|NYT|5|6|8799|8437|68|84|6536|2938|46|35|4|4|100|400|1|4|1|3|2163|5099|21|45|2|5|0|0|0|0|0|0
D|K|20160523|OA|5|5|1736|1458|24|29|636|629|10|13|2|1|1049|790|13|14|3|3|51|39|1|2|1|2|0|0|0|0|0|0
D|K|20160523|OAK|6|7|5764|6365|20|25|1700|3399|2|11|2|2|3864|2866|15|13|5|7|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160523|OB|3|3|598.3593|1350|3|16|100|521|1|6|1|3|398.3593|829|1|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|OCFC|3|5|505|2616|4|18|306|503|2|5|2|3|99|2013|1|12|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|OCIP|0|4|0|3035|0|14|0|1200|0|4|0|1|0|1835|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OCLS|2|1|508|100|4|2|0|100|0|2|0|1|400|0|1|0|1|0|108|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|OCRX|0|1|0|346|0|1|0|0|0|0|0|0|0|346|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OCUL|3|3|392|590|5|6|0|200|0|2|0|2|290|390|3|4|3|2|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|OCX|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160523|OEC|2|0|47|0|3|0|8|0|2|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OESX|2|1|630|351|5|2|0|0|0|0|0|0|630|300|5|1|2|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160523|OFG|4|6|1873|3782|17|40|1373|3108|13|32|3|4|300|101|2|2|1|2|200|573|2|6|2|3|0|0|0|0|0|0
D|K|20160523|OFIX|2|6|672|1544|7|13|443|244|4|3|2|3|229|1100|3|8|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160523|OFLX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OGS|4|6|1266|1906|20|21|553|1166|10|11|3|3|713|723|10|9|3|4|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160523|OHRP|4|5|926|3000|7|9|400|2600|1|5|1|4|226|200|3|2|1|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160523|OII|13|11|7897|9815|111|138|1591|1990|33|41|3|5|822|804|11|11|6|3|5411|6715|64|82|10|8|73|306|3|4|2|3
D|K|20160523|OIS|8|9|3818|2802|62|40|1627|1977|35|30|4|7|679|775|10|8|4|3|1412|50|16|2|4|3|100|0|1|0|2|0
D|K|20160523|OLBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OLED|17|13|55874|45907.024|389|369|21828|14258.024|118|82|10|9|26509|24929|188|223|15|11|4040|4984|45|45|8|8|3497|1736|38|19|3|2
D|K|20160523|OLLI|4|7|2821|2583|24|32|2103|1714|15|20|2|3|718|690|9|9|3|5|0|79|0|2|0|2|0|100|0|1|0|1
D|K|20160523|OMAM|1|2|70|400|2|4|40|100|1|1|1|1|30|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|OMCL|4|5|944|1458|5|12|814|400|3|5|3|3|130|950|2|5|2|2|0|108|0|2|0|1|0|0|0|0|0|0
D|K|20160523|OME|1|4|100|1822|1|9|100|310|1|4|1|2|0|1512|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OMED|4|6|1509|2310|26|26|741|1346|13|11|2|2|668|739|12|10|4|4|100|225|1|5|1|2|0|0|0|0|0|0
D|K|20160523|OMER|9|8|5667|5787|58|59|2451|1308|24|14|3|3|2312|3013|24|31|9|7|904|1466|10|14|2|5|0|0|0|0|0|0
D|K|20160523|OMEX|0|2|0|220|0|2|0|0|0|0|0|0|0|220|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OMF|6|5|3490|3232.898|40|49|1870|1563.898|24|25|4|4|1420|1469|14|22|4|3|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160523|OMI|6|6|1587.3333|2541|22|30|876.6667|1386|13|18|6|3|378.6667|450|5|4|3|3|332|605|4|7|2|4|0|100|0|1|0|1
D|K|20160523|OMN|2|6|1101|2179|10|24|601|1203|6|13|1|4|500|703|4|8|2|4|0|273|0|3|0|1|0|0|0|0|0|0
D|K|20160523|ONB|8|6|7789|10782|96|83|3098|6785|48|49|6|2|2300|1300|22|13|3|3|2391|2697|26|21|4|3|0|0|0|0|0|0
D|K|20160523|ONCE|11|12|11849|9941|115|109|1635|2153|21|19|5|6|9498|7238|88|84|11|11|549|350|4|4|2|2|167|200|2|2|1|2
D|K|20160523|ONCS|1|2|800|685|3|9|0|455|0|6|0|2|0|230|0|3|0|1|800|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|ONDK|5|4|2900|2621|21|29|1700|1721|9|19|2|2|300|100|3|1|2|1|900|800|9|9|1|2|0|0|0|0|0|0
D|K|20160523|ONE|1|2|251|175|4|3|251|127|4|2|1|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ONP|0|2|0|2065|0|4|0|1575|0|2|0|1|0|490|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ONTY|9|11|21467|11679|54|61|16352|6900|22|29|8|6|59|300|3|3|2|1|5056|4479|29|29|7|7|0|0|0|0|0|0
D|K|20160523|ONVI|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ONVO|7|6|13868|9525|34|54|10250|6889|11|34|3|5|500|1200|1|5|1|3|3118|1436|22|15|5|5|0|0|0|0|0|0
D|K|20160523|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OPB|4|3|1604|1417|13|20|1304|500|10|6|3|2|300|517|3|10|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160523|OPGN|4|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OPHT|15|11|9124|9226|83|128|448|1391|6|14|4|4|8210|6279|69|93|12|9|266|1356|6|19|3|4|200|200|2|2|2|1
D|K|20160523|OPTT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OPWR|1|3|2874|2625|8|11|2016|2038|4|7|1|2|597|587|2|4|1|2|261|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|OPXA|0|4|0|977|0|14|0|16|0|1|0|1|0|861|0|12|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|OPY|1|4|100|579|1|4|0|479|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ORA|2|2|4184|470|5|8|3885|140|2|3|1|1|299|330|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ORBC|5|8|845|5318.5|15|61|421|3228.5|8|36|3|4|300|340|3|4|1|3|124|1750|4|21|2|5|0|0|0|0|0|0
D|K|20160523|ORBK|8|4|5689|4395|56|47|2607|1986|22|23|3|2|1532|1909|18|19|7|4|1550|500|16|5|5|3|0|0|0|0|0|0
D|K|20160523|ORIG|9|10|43158|31055|184|127|16814|15755|67|38|7|6|5300|5800|4|9|4|5|21044|9500|113|80|6|8|0|0|0|0|0|0
D|K|20160523|ORIT|3|4|1951|2086|20|26|923|1103|10|14|2|2|1028|228|10|3|2|2|0|755|0|9|0|2|0|0|0|0|0|0
D|K|20160523|ORMP|5|10|404|2179|6|29|69|366|2|4|2|2|140|911|2|13|1|8|195|902|2|12|2|3|0|0|0|0|0|0
D|K|20160523|ORN|1|5|274|2220|4|20|218|0|3|0|1|0|56|1420|1|10|1|4|0|800|0|10|0|2|0|0|0|0|0|0
D|K|20160523|ORPN|1|3|200|1222|2|5|0|0|0|0|0|0|200|1222|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ORRF|3|1|4077|15|3|1|3300|0|1|0|1|0|777|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OSG|3|0|1200|0|9|0|1000|0|7|0|2|0|100|0|1|0|1|0|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160523|OSGB|3|2|314|2443|4|3|96|2418|1|2|1|1|18|25|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|OSIR|3|3|2333|296|10|5|283|195|4|3|1|1|2050|1|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|OSIS|6|4|1377.7212|1227|30|16|911|841|18|10|4|3|452|386|11|6|3|4|14.7212|0|1|0|2|0|0|0|0|0|0|0
D|K|20160523|OSK|8|5|2668|1098|59|20|1069|426|31|8|4|2|1160|640|22|9|5|4|439|32|6|3|4|3|0|0|0|0|0|0
D|K|20160523|OSTK|5|6|589|2600|8|12|200|400|2|2|2|2|389|2200|6|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OSUR|5|5|5403|7372|43|62|3063|5730|18|42|2|5|200|188|2|2|2|1|2140|1454|23|18|4|1|0|0|0|0|0|0
D|K|20160523|OTEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OTIC|6|6|2315|1471|38|21|379|200|14|2|3|2|1036|316|15|7|5|4|500|588|5|7|3|2|400|367|4|5|1|2
D|K|20160523|OTTR|1|2|400|208|4|3|0|2|0|1|0|1|0|206|0|2|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|OUTR|11|10|9146|10725.5|99|133|3783|2106|39|25|6|6|4526|5165.5|51|68|8|7|737|3117|8|36|3|5|100|337|1|4|1|2
D|K|20160523|OVAS|8|6|2126|1308|25|14|850|800|8|8|3|3|776|208|10|3|5|2|500|300|7|3|2|2|0|0|0|0|1|0
D|K|20160523|OXFD|1|4|100|1430|2|16|0|400|0|4|0|1|100|930|2|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|OXM|2|5|16|432|2|6|6|100|1|1|1|1|10|332|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|OZM|5|5|9280|7054|22|46|6880|2300|9|15|1|1|300|1400|1|6|1|2|2100|3354|12|25|5|5|0|0|0|0|0|0
D|K|20160523|OZRK|10|12|8352.9505|5982|123|64|4091.9505|4244|73|47|8|6|1880|838|24|8|4|5|2381|900|26|9|7|6|0|0|0|0|0|0
D|K|20160523|PAAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PACW|11|11|2874|3582|50|54|1654|720|33|17|6|6|822|481|11|7|6|2|309|2381|5|30|5|7|89|0|1|0|1|0
D|K|20160523|PAG|9|13|4474|3871.8889|31|59|2703|2364|13|41|3|7|1275|492.8889|10|7|5|5|422|981|6|10|5|7|74|34|2|1|2|1
D|K|20160523|PAHC|4|3|1702|464|23|6|500|362|9|4|3|2|1002|102|11|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|PAR|0|2|0|135|0|2|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PARN|0|3|0|746.1538|0|9|0|646.1538|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PARR|5|5|3141|1265|21|25|1582|691|9|13|2|4|1159|574|10|12|3|4|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|PATK|5|5|750|2120|106|30|354|893|19|14|3|2|393|1227|85|16|4|5|3|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|PAY|9|9|8445|8562|92|133|5196|4244|58|87|5|3|2116|1700|22|19|1|7|1133|2271|12|23|6|6|0|347|0|4|0|2
D|K|20160523|PAYC|7|8|2568|3476|34|58|1682|2255|19|39|4|6|686|1051|12|17|6|6|200|170|3|2|1|1|0|0|0|0|0|0
D|K|20160523|PB|5|7|989|774|39|15|197|203|16|3|3|2|607|261|21|7|4|5|185|310|2|5|2|3|0|0|0|0|0|0
D|K|20160523|PBBI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PBFX|1|1|35|35|1|1|0|0|0|0|0|0|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PBH|2|6|1029|3020|15|38|784|2318|12|30|2|3|145|702|2|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PBI|9|8|19391|18119|211|190|8844|6167|102|65|4|6|6810|7682|71|78|4|5|3737|4270|38|47|6|5|0|0|0|0|0|0
D|K|20160523|PBIB|0|3|0|11599|0|4|0|9800|0|2|0|1|0|1799|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PBIP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PBPB|2|9|1839|9607.6667|16|81|1756|3836.6667|14|29|2|7|83|2299|2|21|1|2|0|3472|0|31|0|6|0|0|0|0|0|0
D|K|20160523|PBT|4|1|4213|200|8|2|1646|200|4|2|2|1|2400|0|2|0|2|0|167|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|PBYI|11|9|2886|4427|45|58|657|2001|10|22|2|5|1397|2226|24|34|9|7|832|100|11|1|5|1|0|100|0|1|0|1
D|K|20160523|PCBK|1|6|139|557|1|11|139|96|1|1|1|1|0|246|0|5|0|3|0|215|0|5|0|2|0|0|0|0|0|0
D|K|20160523|PCCC|2|1|147|70|2|1|0|70|0|1|0|1|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PCH|9|7|1739|1308|23|20|591|983|7|12|4|5|948|225|14|7|5|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PCRX|6|11|3989|14740|54|161|1046|7818|13|100|3|3|2288|6387|29|53|5|7|621|535|11|8|3|5|34|0|1|0|1|0
D|K|20160523|PCTI|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PCTY|6|6|894|2166|15|30|611|486|10|5|2|2|283|1204|5|16|5|5|0|476|0|9|0|2|0|0|0|0|0|0
D|K|20160523|PCYG|3|4|655|4100|4|8|155|3000|2|1|1|1|500|1100|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PCYO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PDCE|13|13|20091|26671|259|315|6804|7037|100|106|9|7|11199|14576|135|157|12|12|1992|4758|23|49|3|9|96|300|1|3|1|3
D|K|20160523|PDCO|13|14|9568.5455|5794|141|82|5815|3130|88|50|5|6|626.5455|1243|13|15|5|6|3050|1321|39|16|9|6|77|100|1|1|1|1
D|K|20160523|PDEX|1|4|700|846|5|9|0|0|0|0|0|0|700|346|5|5|1|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160523|PDFS|3|3|1009|800|11|8|33|615|2|6|1|3|585|185|4|2|3|1|368|0|4|0|1|0|23|0|1|0|1|0
D|K|20160523|PDVW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PEGA|3|6|536|1381|6|18|236|1170|3|14|2|4|100|110|1|2|1|1|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20160523|PEGI|6|5|1937|3019|24|33|1266|1919|16|22|2|3|471|600|6|6|4|3|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160523|PEIX|6|7|9985|11467.6667|33|60|7238|7757.6667|12|25|2|3|0|800|0|7|0|3|2647|2910|20|28|6|6|100|0|1|0|1|0
D|K|20160523|PEN|7|7|2097|1275|18|19|529|310|7|4|2|3|1568|518|11|9|7|6|0|347|0|5|0|1|0|100|0|1|0|1
D|K|20160523|PENN|8|9|4951|8517|42|79|3578|5433|28|52|3|5|100|400|1|4|1|2|1273|2684|13|23|6|5|0|0|0|0|0|0
D|K|20160523|PER|2|4|300|2782|3|6|100|2682|1|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PERI|4|2|5031.2459|700|12|7|4831.2459|0|10|0|4|0|0|100|0|1|0|1|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160523|PERY|6|4|6178|3399|15|26|100|1911|1|17|1|3|5678|1488|10|9|4|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|PES|10|5|20696.3333|5922.5613|60|51|16829.3333|4322|29|33|8|2|300|300.5613|3|6|2|3|3567|1000|28|9|4|3|0|300|0|3|0|1
D|K|20160523|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PETS|8|5|1262|2667|15|25|759|2135|10|19|4|3|203|432|2|5|2|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160523|PETX|11|9|6316|16099|46|54|1712|13421|7|37|3|6|3252|1078|19|11|8|6|1252|1600|19|6|5|4|100|0|1|0|1|0
D|K|20160523|PFBC|0|3|0|534|0|4|0|200|0|2|0|2|0|334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PFBI|2|2|622|300|3|3|620|200|2|2|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PFGC|8|7|3839|5714|32|73|3039|1718|24|23|6|3|600|1360|6|20|3|6|200|2636|2|30|2|5|0|0|0|0|0|0
D|K|20160523|PFMT|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PFNX|2|3|120|309|4|10|20|16|1|4|1|2|100|293|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PFPT|11|7|10998|8305|133|111|6672|2840|75|44|8|2|3432|5043|46|60|5|5|694|322|10|6|5|4|200|100|2|1|1|1
D|K|20160523|PFS|1|2|105|130|2|4|55|10|1|1|1|1|50|20|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160523|PFSI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PFSW|4|5|994.6667|1930|9|14|847.6667|181|5|3|3|1|120|200|3|2|2|2|27|1549|1|9|1|3|0|0|0|0|0|0
D|K|20160523|PGC|1|1|200|1131|2|1|200|1131|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PGEM|1|3|206|1129|4|16|206|749|4|11|1|2|0|340|0|4|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160523|PGLC|5|7|2100|1695|10|10|1000|200|6|2|4|2|200|950|2|4|1|3|900|545|2|4|1|4|0|0|0|0|0|0
D|K|20160523|PGND|7|7|1404|2022|24|31|479|1157|10|19|1|4|925|865|14|12|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PGNX|8|8|20132|10542.8289|67|114|16315|6913.8289|32|75|5|5|1585|874|7|7|4|3|2232|2755|28|32|4|5|0|0|0|0|0|0
D|K|20160523|PGTI|6|5|1997|1855|21|24|1002|1415|10|19|3|3|398|240|4|3|3|2|597|200|7|2|2|2|0|0|0|0|0|0
D|K|20160523|PHH|3|6|2600|4177|32|48|2149|1776|27|23|1|1|0|100|0|1|0|1|451|2201|5|23|3|6|0|100|0|1|0|1
D|K|20160523|PHII|2|1|181|100|2|1|0|0|0|0|0|0|181|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PHIIK|1|5|241|1587|3|9|41|120|1|3|1|2|200|1367|2|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|PHX|5|6|638|877|8|9|100|378|1|4|1|2|438|499|6|5|4|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160523|PICO|4|4|1622|605|12|7|92|405|2|5|2|3|925|200|3|2|2|2|605|0|7|0|1|0|0|0|0|0|0|0
D|K|20160523|PIH|1|1|81|581|1|2|0|0|0|0|0|0|81|581|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PINC|7|6|1550|1085|23|22|963|358|15|4|4|1|215|514|4|13|4|4|372|213|4|5|3|4|0|0|0|0|0|0
D|K|20160523|PIRS|2|1|1108.4324|100|4|1|1008.4324|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PJC|3|5|352|730|4|10|52|410|1|5|1|2|200|120|2|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|PJT|2|6|851|849|6|11|500|302|5|2|2|2|351|306|1|6|1|4|0|241|0|3|0|3|0|0|0|0|0|0
D|K|20160523|PKBK|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PKD|2|4|1486.5714|10890|16|45|202.5714|8365|3|20|2|2|0|683|0|4|0|2|1284|1842|13|21|1|3|0|0|0|0|0|0
D|K|20160523|PKE|2|2|113|389|2|4|13|289|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PKG|9|7|2731.2308|4543|41|73|1085.2308|3206|16|54|4|3|589|957|11|15|5|6|1057|380|14|4|4|3|0|0|0|0|0|0
D|K|20160523|PKOH|3|3|1074|2747|16|11|743|103|12|2|3|1|331|2644|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PLAB|3|6|3308|2500|34|18|1818|1636|15|13|1|4|300|365|3|1|2|1|1190|499|16|4|3|4|0|0|0|0|0|0
D|K|20160523|PLAY|6|11|2556|7009|25|84|2139|5028|20|62|4|4|300|1250|3|13|2|7|117|731|2|9|2|6|0|0|0|0|0|0
D|K|20160523|PLCE|11|11|4829|6338|63|94|1214|2714|18|39|3|3|2170|1890|33|34|10|9|498|1715|5|20|2|4|947|19|7|1|3|1
D|K|20160523|PLCM|7|7|4222|5858|56|61|1934|3085|32|29|3|3|99|356|1|5|1|4|2189|2417|23|27|5|6|0|0|0|0|2|0
D|K|20160523|PLG|6|2|4167|4430.6668|43|27|1101|1378|9|10|4|2|1463|951.6668|18|8|3|2|1603|2101|16|9|3|1|0|0|0|0|0|0
D|K|20160523|PLKI|4|5|1548|1549|17|15|769|400|9|4|1|2|579|749|7|6|4|4|200|400|1|5|1|1|0|0|0|0|0|0
D|K|20160523|PLM|1|2|1600|146|3|2|0|100|0|1|0|1|800|46|2|1|1|1|800|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PLNT|7|4|2868|1483|19|16|1903|983|8|11|2|2|365|300|5|3|4|1|600|200|6|2|3|1|0|0|0|0|0|0
D|K|20160523|PLOW|2|2|354|499|5|7|300|299|4|4|1|1|0|100|0|1|0|1|54|100|1|2|1|1|0|0|0|0|0|0
D|K|20160523|PLPM|6|5|12520|7158.4733|57|29|11643|4558.4733|49|17|5|3|875|300|7|3|5|3|2|2300|1|9|1|2|0|0|0|0|0|0
D|K|20160523|PLT|5|3|572|488|13|7|186|107|6|3|1|1|286|281|5|3|4|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|PLUG|8|4|16941|30370|59|53|10798|18551|38|14|4|2|0|1400|0|3|0|1|6143|10419|21|36|7|4|0|0|0|0|0|0
D|K|20160523|PLUS|0|2|0|345|0|4|0|100|0|1|0|1|0|245|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PLXS|1|3|600|880|6|9|600|580|6|6|1|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|PMBC|4|2|6604|202|13|4|5604|0|10|0|4|0|1000|0|3|0|2|0|0|202|0|4|0|2|0|0|0|0|0|0
D|K|20160523|PMC|5|5|1148|2490|23|41|588|1122|11|22|3|2|298|771|9|13|3|5|262|497|3|5|2|2|0|100|0|1|0|1
D|K|20160523|PMTS|3|5|1050|3751|9|26|600|1894|6|6|2|2|350|757|2|7|1|3|100|1100|1|13|1|2|0|0|0|0|0|0
D|K|20160523|PN|2|6|1621|3949|11|39|1065|1651|8|12|1|3|456|388|2|4|1|3|100|1875|1|22|1|3|0|35|0|1|0|1
D|K|20160523|PNFP|7|6|939|993|18|18|360|388|5|7|3|3|579|487|13|9|6|4|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160523|PNM|7|4|1952|955|25|12|701|645|11|8|4|3|100|100|1|1|1|1|1151|210|13|3|4|2|0|0|0|0|0|0
D|K|20160523|PNTR|0|1|0|159|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0
D|K|20160523|PNX|1|1|4|2|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160523|PNY|2|5|729|669|8|10|529|508|6|7|1|3|100|100|1|1|1|1|100|61|1|2|1|2|0|0|0|0|0|0
D|K|20160523|PODD|7|7|4997|6116|65|68|1617|3500|25|36|4|4|1426|974|17|11|6|5|1954|1642|23|21|4|5|0|0|0|0|0|0
D|K|20160523|POL|6|5|1878|726|24|10|1559|221|18|4|4|2|105|300|2|3|2|3|106|205|2|3|1|3|108|0|2|0|2|0
D|K|20160523|POOL|6|6|897|773|13|11|79|493|1|5|1|2|618|170|10|4|4|4|200|100|2|1|2|1|0|10|0|1|0|1
D|K|20160523|POR|2|2|1204.3228|1286|22|16|980.6456|960|19|11|2|2|23.6772|100|1|1|1|1|200|226|2|4|1|1|0|0|0|0|0|0
D|K|20160523|POST|5|10|2578|4190|51|62|1119|1642|27|27|3|5|658|1628|15|22|4|4|701|820|8|12|3|7|100|100|1|1|1|1
D|K|20160523|POWI|3|4|470|711|10|11|163|192|3|2|1|2|205|519|4|9|2|4|102|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|POWL|3|4|706|393|9|5|46|243|1|3|1|3|560|150|7|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160523|PPBI|2|2|308|439|4|7|83|300|1|5|1|2|0|139|0|2|0|1|225|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|PPP|4|6|9784|2681|30|16|7373|1781|12|10|2|4|200|100|2|1|1|1|2211|800|16|5|4|3|0|0|0|0|0|0
D|K|20160523|PRA|5|5|1096|316|23|5|243|6|8|1|2|1|519|210|11|3|4|3|334|100|4|1|2|1|0|0|0|0|0|0
D|K|20160523|PRAA|7|8|2635|3035|32|39|1375|1054|17|13|3|3|892|1840|10|23|4|6|268|141|4|3|4|2|100|0|1|0|1|0
D|K|20160523|PRAH|10|12|11022|9138.6198|64|117|6455|6809.2396|45|88|7|8|4267|1725.3802|16|22|7|11|300|604|3|7|2|4|0|0|0|0|0|0
D|K|20160523|PRCP|1|2|8|2008|1|2|0|0|0|0|0|0|8|2008|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PRFT|2|4|2769|735|12|9|2562|635|9|8|2|3|207|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|PRGN|7|8|43665|57007.6279|84|111|32730|41580.8002|27|58|4|3|8440|11971.8277|37|40|5|7|2495|3455|20|13|4|4|0|0|0|0|0|0
D|K|20160523|PRGS|2|4|711|727|15|9|350|500|12|6|2|2|325|200|2|2|1|2|36|27|1|1|1|1|0|0|0|0|0|0
D|K|20160523|PRGX|1|3|22|532|1|4|0|132|0|3|0|2|0|0|0|0|0|0|22|400|1|1|1|1|0|0|0|0|0|0
D|K|20160523|PRI|3|5|377|1877|12|21|230|1023|9|10|3|3|47|744|2|8|2|3|100|110|1|3|1|2|0|0|0|0|0|0
D|K|20160523|PRIM|3|3|1042|798|15|10|1042|500|15|5|3|1|0|74|0|1|0|1|0|224|0|4|0|1|0|0|0|0|0|0
D|K|20160523|PRK|3|3|390|305|5|4|1|100|1|1|1|1|389|205|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PRLB|7|2|1688|1344|31|14|1047|544|15|7|3|1|641|700|16|6|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|PRMW|2|5|400|3775|4|21|100|514|1|3|1|2|100|3161|1|17|1|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160523|PRO|2|5|769|1761|9|22|403|251|5|5|1|2|196|696|2|7|1|2|170|814|2|10|1|3|0|0|0|0|0|0
D|K|20160523|PROV|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PRQR|0|3|0|1638|0|9|0|200|0|2|0|1|0|1438|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PRSC|4|3|383|282|5|4|0|83|0|2|0|2|383|199|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PRSS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PRTA|9|9|7881.3333|7388|55|75|4179|2369|16|33|3|4|3602.3333|4719|35|40|8|8|0|300|0|2|0|2|100|0|4|0|1|0
D|K|20160523|PRTK|6|5|1683|2893|15|12|284|111|2|2|2|2|1299|2782|12|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PRTO|1|3|300|200|4|3|0|100|0|2|0|2|100|100|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|PRTS|2|2|2505|1300|3|2|0|1300|0|2|0|2|2305|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PRTY|4|1|612|470|8|4|272|370|3|3|2|1|140|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|PRXL|5|8|4338|7773|61|84|979|3040|21|31|3|4|3359|4241|40|46|4|7|0|492|0|7|0|2|0|0|0|0|0|0
D|K|20160523|PSDV|2|3|148|1451|2|7|60|1051|1|4|1|2|0|400|0|3|0|3|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PSG|0|5|0|3549.5556|0|28|0|1710.5556|0|6|0|3|0|339|0|8|0|3|0|1500|0|14|0|2|0|0|0|0|0|0
D|K|20160523|PSIX|2|4|530|1105.2728|7|10|430|252.6364|6|3|1|2|0|552.6364|0|6|0|3|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160523|PSMT|5|3|867|454|14|31|740|131|7|4|1|1|127|323|7|27|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PSTB|3|4|1200|2344|4|22|100|844|1|5|1|4|1100|82|3|1|2|1|0|1418|0|16|0|1|0|0|0|0|0|0
D|K|20160523|PSTG|13|11|25756.92|13226|125|78|20001.92|7727|82|41|9|6|3013.4803|2150|20|19|9|6|2591.5197|3349|21|18|6|9|150|0|2|0|1|0
D|K|20160523|PSTI|3|1|5550|100|6|1|5150|0|3|0|2|0|200|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|PSXP|11|12|9618.3333|7973.63|72|64|3990|1396.63|15|22|5|5|5428.3333|5787|55|32|10|10|200|683|2|8|1|3|0|107|0|2|0|1
D|K|20160523|PTC|10|9|7814|9305|105|119|1878|3253|27|47|5|5|1010|898|13|14|4|5|4926|5154|65|58|8|7|0|0|0|0|1|0
D|K|20160523|PTIE|0|2|0|2471.12|0|2|0|800|0|1|0|1|0|1671.12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PTLA|14|12|6598|8745.5|68|95|4097|5256.01|29|46|5|6|1990|2734.49|33|40|10|10|411|655|5|8|2|5|100|100|1|1|1|1
D|K|20160523|PTSI|1|3|90|236|2|3|0|100|0|1|0|1|90|136|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PTX|7|4|50192.8693|76212.6228|87|87|32251.8693|55282.7904|59|64|5|4|8244|20529.8324|9|19|5|4|9697|400|19|4|5|1|0|0|0|0|0|0
D|K|20160523|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PUB|4|1|2851|9|8|2|100|0|1|0|1|0|2751|9|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PULM|1|5|2200|1319|4|11|0|0|0|0|0|0|2200|1319|4|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PVBC|2|0|515|0|3|0|0|0|0|0|0|0|500|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PVG|7|8|6603|11290|45|77|3784|6731|20|42|3|3|1000|900|9|9|3|3|1819|3659|16|26|5|6|0|0|0|0|0|0
D|K|20160523|PVTB|11|12|4692|3448|82|49|2574|1682|46|26|6|7|1007|1232|19|15|8|7|1011|534|16|8|6|5|100|0|1|0|1|0
D|K|20160523|PXLW|1|2|300|637|3|4|0|600|0|2|0|1|200|37|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|PZG|2|0|3650|0|2|0|3550|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|PZZA|11|6|3651|2437|63|32|944|1411|28|18|3|3|2207|926|29|13|9|4|400|100|5|1|2|1|100|0|1|0|1|0
D|K|20160523|QADA|2|2|427|102|7|2|0|0|0|0|0|0|403|102|6|2|2|2|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|QADB|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|QCRH|1|1|28|6|1|2|28|0|1|0|1|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|QDEL|4|4|286|403|7|6|115|103|2|3|1|2|153|0|4|0|4|0|18|300|1|3|1|3|0|0|0|0|0|0
D|K|20160523|QLGC|9|8|10175.9413|3867|58|36|7853.9413|2167|33|20|3|4|800|100|8|1|4|1|1522|1500|17|14|5|6|0|100|0|1|0|1
D|K|20160523|QLIK|12|10|3636|6582|51|102|1252|3328|22|64|4|5|1027|1647|13|18|6|4|1357|1607|16|20|6|6|0|0|0|0|0|0
D|K|20160523|QLYS|8|10|7109.0526|3631|72|35|2051.0526|1617|24|16|4|3|3358|1106|31|9|7|4|1700|908|17|10|3|6|0|0|0|0|0|0
D|K|20160523|QNST|2|4|300|839|3|11|0|537|0|8|0|3|300|302|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|QSII|8|5|9375|7195|104|76|5705|3920|61|34|3|3|2481|1159|27|16|2|4|1089|2116|15|26|6|3|100|0|1|0|1|0
D|K|20160523|QTNT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|QTWO|4|2|1867|1210|16|14|743|820|3|9|2|1|924|370|11|4|4|2|200|20|2|1|1|1|0|0|0|0|0|0
D|K|20160523|QUAD|3|8|12671|4507|39|46|11623|2568|25|24|1|4|906|101|11|2|3|1|142|1838|3|20|1|5|0|0|0|0|0|0
D|K|20160523|QUIK|5|0|4811|0|11|0|3500|0|3|0|1|0|1000|0|2|0|2|0|311|0|6|0|2|0|0|0|0|0|0|0
D|K|20160523|QUOT|5|3|555|2312|9|26|414|1470|6|17|4|2|101|540|2|5|2|1|40|302|1|4|2|1|0|0|0|0|0|0
D|K|20160523|QURE|5|6|605|1524|6|19|100|354|1|5|1|3|500|730|4|7|3|4|0|440|0|7|0|3|5|0|1|0|1|0
D|K|20160523|R|8|11|5281|3740|90|55|3258|1184|52|18|7|5|1576|1556|30|23|5|9|447|900|8|13|3|4|0|100|0|1|0|1
D|K|20160523|RAIL|3|5|1218|1628|16|17|600|600|9|6|1|3|318|828|4|9|2|3|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160523|RARE|10|11|8947|7730|107|83|1825|1342|24|20|4|5|6824|6260|76|61|10|9|100|102|1|1|1|1|198|26|6|1|1|1
D|K|20160523|RATE|6|7|5862|5942|56|54|3062|4642|28|41|3|5|1500|900|15|9|5|3|1300|400|13|4|4|2|0|0|0|0|0|0
D|K|20160523|RAVE|0|5|0|2615|0|14|0|1750|0|5|0|3|0|665|0|7|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|RAVN|4|5|5258|4796|44|51|3853|3563|27|38|3|3|1405|1233|17|13|4|4|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160523|RBA|2|2|658|1424|11|19|385|513|7|7|1|1|63|0|1|0|1|0|210|783|3|10|2|2|0|128|0|2|0|2
D|K|20160523|RBC|1|8|817|2118|11|33|563|1060|8|19|1|6|254|655|3|10|1|2|0|403|0|4|0|3|0|0|0|0|0|0
D|K|20160523|RBCAA|2|1|74|71|2|1|0|71|0|1|0|1|3|0|1|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|RBCN|2|3|1200|1300|5|3|900|0|4|0|1|0|300|1300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RBPAA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RCII|7|9|7607|6580|78|65|4860|4440|51|43|4|6|1285|1072|13|11|4|3|1262|1068|12|11|4|4|200|0|2|0|2|0
D|K|20160523|RCKY|2|5|184|1039|2|10|100|0|1|0|1|0|84|1039|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RCON|0|3|0|2500|0|5|0|200|0|1|0|1|0|2200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|RDCM|7|6|2081|3969|20|34|600|1018|5|8|2|4|1381|2317|14|20|5|6|100|634|1|6|1|3|0|0|0|0|0|0
D|K|20160523|RDEN|3|5|324|523|4|8|324|0|4|0|3|0|0|337|0|6|0|4|0|186|0|2|0|1|0|0|0|0|0|0
D|K|20160523|RDI|0|1|0|181.8|0|3|0|181.8|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RDNT|3|2|1160|400|7|4|0|100|0|1|0|1|1000|0|5|0|3|0|160|300|2|3|2|2|0|0|0|0|0|0
D|K|20160523|RDUS|12|11|11102|5710|134|87|4442|1619|46|25|5|5|5428|3358|74|53|11|9|1232|733|14|9|3|5|0|0|0|0|0|0
D|K|20160523|RDWR|3|5|480|1984|6|20|3|884|1|8|1|4|200|1100|2|12|2|4|277|0|3|0|2|1|0|0|0|0|0|0
D|K|20160523|RECN|2|5|222|953|5|14|100|600|1|6|1|2|112|353|3|8|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|REED|1|2|100|2166|1|3|0|0|0|0|0|0|100|2166|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|REFR|0|1|0|801|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|801|0|5|0|1|0|0|0|0|0|0
D|K|20160523|REGI|4|5|2295|2069|24|28|1996|1821|20|25|2|4|100|0|1|0|1|0|199|248|3|3|2|1|0|0|0|0|0|0
D|K|20160523|REI|4|5|2400|1220|8|13|2100|300|5|3|2|2|100|520|1|6|1|3|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160523|RELL|1|0|16|0|3|0|0|0|0|0|0|0|16|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RELY|5|1|1090|300|14|3|208|200|3|2|2|1|208|100|3|1|2|1|674|0|8|0|3|0|0|0|0|0|0|0
D|K|20160523|REPH|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|REV|4|1|595|100|6|1|95|0|1|0|1|0|400|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|REX|2|1|192|252|2|4|96|152|1|3|1|1|96|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|REXI|7|6|6811|6170|24|27|3422|5460|15|18|4|4|2833|610|6|8|4|4|556|100|3|1|2|1|0|0|0|0|0|0
D|K|20160523|RFP|5|2|2454|1333|13|11|300|1301|3|10|2|2|1283|32|6|1|3|1|871|0|4|0|2|0|0|0|0|0|0|0
D|K|20160523|RGC|5|6|2518.7073|4652|37|58|2043.4146|2817|31|36|5|1|148.2927|401|2|5|2|2|327|1434|4|17|1|6|0|0|0|0|0|0
D|K|20160523|RGEN|7|11|3513|5284|57|78|1051|2522|11|34|4|5|2230|2262|43|39|6|8|232|500|3|5|1|3|0|0|0|0|0|0
D|K|20160523|RGLD|13|13|12659|8738|147|110|3600|2930|44|33|8|4|6463|4832|65|62|9|9|2596|876|38|14|8|4|0|100|0|1|0|1
D|K|20160523|RGLS|15|12|27402.6|24114|163|167|18760.6|15148|113|124|6|6|6808|6488|37|24|8|8|1834|2478|13|19|6|6|0|0|0|0|0|0
D|K|20160523|RGNX|4|2|530|398|6|3|100|380|1|1|1|1|430|18|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RGR|3|5|541|1391|8|19|231|1008|3|13|1|3|310|383|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RGS|4|3|1270|2459|20|31|925|2339|16|28|3|2|245|100|3|2|3|1|100|20|1|1|2|1|0|0|0|0|0|0
D|K|20160523|RIBT|0|1|0|500|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160523|RIC|7|8|6938|5034.8536|57|116|1155|3056|8|76|2|4|4606|1099.8536|38|30|7|4|1177|879|11|10|2|5|0|0|0|0|0|0
D|K|20160523|RICK|2|3|366|364|7|5|166|0|2|0|1|0|200|264|5|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|RIGL|8|7|3335|1624|46|23|1052|724|21|9|4|4|32|0|1|0|1|0|2251|900|24|14|5|4|0|0|0|0|0|0
D|K|20160523|RIGP|4|6|788|1005|9|12|0|100|0|1|0|1|688|505|8|7|3|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160523|RKDA|0|2|0|400|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160523|RKUS|9|9|83076|38222.0845|143|245|65308|25531.0845|86|123|6|4|11568|600|16|4|4|3|5700|12091|39|118|6|6|500|0|2|0|2|0
D|K|20160523|RLGT|5|3|1453|730|8|8|1135|129|4|1|3|1|200|201|2|3|2|2|118|400|2|4|1|1|0|0|0|0|0|0
D|K|20160523|RLH|0|4|0|1319|0|15|0|300|0|3|0|1|0|1019|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RLI|2|7|233|670|6|16|101|364|2|7|1|3|32|286|2|8|2|6|100|20|2|1|1|1|0|0|0|0|0|0
D|K|20160523|RLOC|0|2|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RM|4|2|1448|300|10|3|100|0|1|0|1|0|856|200|6|2|3|2|492|100|3|1|1|1|0|0|0|0|0|0
D|K|20160523|RMAX|2|2|108|217|4|7|105|209|2|5|2|2|3|8|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RMBS|7|10|4968|3421|41|44|3067|1195|21|18|4|5|600|200|6|2|2|2|1301|2026|14|24|6|7|0|0|0|0|0|0
D|K|20160523|RMCF|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RMGN|0|2|0|2101|0|3|0|0|0|0|0|0|0|2101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RMP|0|5|0|1815|0|11|0|100|0|1|0|1|0|1515|0|8|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|RMR|0|1|0|18|0|3|0|18|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RMTI|10|9|5818|14880|40|66|2809|2410|11|22|5|4|1509|10970|18|28|6|8|1000|1500|8|16|4|3|500|0|3|0|3|0
D|K|20160523|RNET|1|4|110|1212|3|20|64|0|2|0|1|0|46|998|1|17|1|3|0|214|0|3|0|2|0|0|0|0|0|0
D|K|20160523|RNG|9|12|4062|7303|36|75|2265|4619|19|49|4|6|1587|1369|14|11|5|3|210|1315|3|15|2|7|0|0|0|0|0|0
D|K|20160523|RNR|6|4|1412|648|16|9|300|331|3|4|2|1|1012|317|12|5|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|RNST|3|6|8550|2311|10|30|7547|1441|3|16|1|5|1003|770|7|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ROCK|2|5|653|704|3|10|653|200|3|2|2|1|0|504|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ROG|3|4|618|890|10|9|398|400|6|4|3|3|220|490|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ROIC|6|8|4457|4796.4167|51|54|3756|3557.4167|42|40|3|6|671|539|7|8|5|2|30|700|2|6|1|2|0|0|0|0|0|0
D|K|20160523|ROLL|4|3|458|934|9|13|11|517|1|7|1|3|340|417|6|6|4|3|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|ROSG|1|5|100|3514|1|9|100|550|1|3|1|3|0|2864|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|ROVI|12|11|6965|7522|84|83|1687|2815|17|36|3|5|1405|1100|15|11|6|5|3873|3507|52|35|9|9|0|100|0|1|0|1
D|K|20160523|ROYT|3|1|5200|400|9|4|4700|400|4|4|2|1|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160523|RP|5|6|1001|581|11|10|539|272|6|4|2|2|462|308|5|5|4|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|RPD|3|6|7469|2249|13|27|2570|300|7|3|1|2|4899|1449|6|19|3|5|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160523|RPTP|7|12|6578|8831|76|96|2466|4046|28|40|3|6|913|1604|11|18|3|6|3199|3181|37|38|3|5|0|0|0|0|0|0
D|K|20160523|RPXC|3|7|3374|6530.1762|18|43|3085|3902.1762|14|26|1|4|200|1228|2|4|1|4|89|1400|2|13|2|3|0|0|0|0|0|0
D|K|20160523|RRD|13|12|27927|20621|252|199|13380|8818|114|80|9|8|2900|1560|29|15|2|3|11647|10243|109|104|11|8|0|0|0|0|0|0
D|K|20160523|RRGB|7|7|942|4874|16|43|321|2819|5|14|2|2|501|1131|9|19|5|6|120|924|2|10|1|3|0|0|0|0|0|0
D|K|20160523|RRMS|10|6|6016|4920|53|28|1750|3006|10|15|3|2|3466|1714|35|11|8|5|800|100|8|1|3|1|0|100|0|1|0|1
D|K|20160523|RRTS|2|5|1912|1535|20|17|1867|110|19|2|1|1|45|345|1|4|1|3|0|1080|0|11|0|3|0|0|0|0|0|0
D|K|20160523|RS|9|5|3706.8889|1793.9678|251|25|2734.7778|799.7871|220|11|5|3|674.1111|606.1807|26|8|7|4|298|388|5|6|3|3|0|0|0|0|0|0
D|K|20160523|RSPP|11|11|8213|16531|99|176|6750|10737|81|107|6|6|183|1976|4|27|2|8|1280|3618|14|40|4|4|0|200|0|2|0|1
D|K|20160523|RST|2|2|182|200|2|2|182|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|RSTI|2|2|220|420|3|6|220|310|3|4|2|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|RSYS|3|5|228|1900|3|17|100|1000|1|8|1|3|28|300|1|3|1|3|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160523|RT|1|5|700|1100|6|8|0|400|0|3|0|3|0|100|0|1|0|1|700|600|6|4|1|3|0|0|0|0|0|0
D|K|20160523|RTEC|3|3|470|751|5|13|100|452|1|9|1|2|370|299|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RTIX|3|6|1700|1544|9|18|0|904|0|10|0|4|1400|620|6|7|3|3|300|20|3|1|2|1|0|0|0|0|0|0
D|K|20160523|RTK|4|5|1341|1819|17|12|625|152|8|2|2|2|300|1323|3|6|2|3|416|344|6|4|3|2|0|0|0|0|0|0
D|K|20160523|RTRX|10|14|2761|7520|47|121|1090|6354|21|83|5|8|771|762.96|19|30|5|8|900|403.04|7|8|4|4|0|0|0|0|0|0
D|K|20160523|RTTR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RUBI|5|8|3568|5213|29|61|2746|2366|20|30|1|4|170|679|3|10|2|6|652|2168|6|21|3|4|0|0|0|0|0|0
D|K|20160523|RUN|6|9|10052|6118.7143|31|56|9182|2105.7143|24|16|4|5|300|900|3|9|2|6|370|3113|3|31|2|6|200|0|1|0|1|0
D|K|20160523|RUSHA|3|4|319|1345|11|18|159|1155|5|13|2|2|160|45|6|2|2|2|0|145|0|3|0|1|0|0|0|0|0|0
D|K|20160523|RUSHB|1|2|35|201|1|3|35|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RUTH|2|6|1680|3562|19|37|1258|1784|14|22|2|3|200|1578|2|13|1|3|222|200|3|2|1|2|0|0|0|0|0|0
D|K|20160523|RVNC|5|4|3921|1331|67|20|2696|705|34|8|3|2|1225|526|33|11|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|RVP|1|1|700|82|1|1|700|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RVSB|1|0|2363|0|2|0|0|0|0|0|0|0|2363|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RWLK|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|RXDX|3|9|830|3109|10|32|630|922|8|9|2|5|100|1787|1|19|1|6|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160523|RXN|5|4|2538|990|29|16|1747|444|21|8|3|3|291|240|3|4|3|3|500|306|5|4|2|3|0|0|0|0|0|0
D|K|20160523|RYAM|8|8|8354|6955|44|50|3618|2486|16|29|3|3|3428|1705|14|14|4|6|1208|2764|13|7|5|3|100|0|1|0|1|0
D|K|20160523|RYI|8|5|6043|6573|42|42|2930|1330|20|14|3|3|881|2613|12|18|5|4|2232|2630|10|10|4|3|0|0|0|0|0|0
D|K|20160523|SA|8|7|25733|11824|95|103|18369|8574|33|67|6|5|1818|1224|9|15|3|5|5546|2026|53|21|5|5|0|0|0|0|0|0
D|K|20160523|SAAS|4|6|101125|90713.6|144|222|40905|32247.6|48|87|2|5|10928|10444|26|57|2|4|49292|48022|70|78|4|3|0|0|0|0|0|0
D|K|20160523|SAFM|5|6|4733|2091.7229|64|25|735|1368|13|15|2|2|1518|723.7229|21|10|3|5|2206|0|27|0|3|0|274|0|3|0|1|0
D|K|20160523|SAFT|3|4|209|405|5|5|0|0|0|0|0|0|209|305|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SAGE|8|11|6311|11015|73|151|3156|4372|39|65|5|6|2855|4251|31|58|7|9|300|2292|3|27|1|6|0|100|0|1|0|1
D|K|20160523|SAH|1|9|1029|4740|17|85|719|2847|13|59|1|7|110|1230|2|16|1|6|200|663|2|10|1|4|0|0|0|0|0|0
D|K|20160523|SAIA|2|5|1438|1826|15|17|787|804|10|9|1|3|650|954|4|7|2|2|1|68|1|1|1|2|0|0|0|0|0|0
D|K|20160523|SAIC|1|3|360|1081|9|10|330|778|7|7|1|2|30|303|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SAL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SALE|5|6|7493|5537|32|50|700|1317|7|14|2|1|6250|1300|4|5|3|2|543|2920|21|31|2|5|0|0|0|0|0|0
D|K|20160523|SALM|1|7|100|1669|1|15|100|208|1|2|1|1|0|1076|0|10|0|6|0|385|0|3|0|2|0|0|0|0|0|0
D|K|20160523|SALT|3|2|1408|1342|14|10|300|342|3|4|2|2|0|0|0|0|0|0|1108|1000|11|6|3|1|0|0|0|0|0|0
D|K|20160523|SAM|2|3|1530|351|16|8|907|62|6|1|2|1|623|289|10|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SAND|8|9|17256.4|14123|73|118|12600.4|7537|29|58|5|7|200|820|2|8|1|4|4456|5766|42|52|5|6|0|0|0|0|0|0
D|K|20160523|SANM|9|11|3458|4021|45|50|2148|2182|25|28|5|3|536|541|5|7|3|4|774|1098|15|13|5|5|0|200|0|2|0|2
D|K|20160523|SANW|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SAR|0|2|0|850|0|10|0|100|0|1|0|1|0|750|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SASR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SATS|3|3|638|640|12|31|208|298|5|19|1|2|430|342|7|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SAUC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SAVE|8|9|5434.5723|5755|92|74|2867.5723|2789|59|34|3|5|1139|1987|18|26|6|6|1428|979|15|14|4|4|0|0|0|0|0|0
D|K|20160523|SBBP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|SBBX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SBCF|4|9|1360|5118|14|41|1112|1664|8|18|2|7|112|2439|4|11|2|6|36|1015|1|12|1|5|100|0|1|0|1|0
D|K|20160523|SBGI|8|10|8844|7691|70|72|7070|3932|45|27|2|4|405|1157|7|15|3|6|1369|2602|18|30|6|7|0|0|0|0|0|0
D|K|20160523|SBOT|2|0|131|0|2|0|98|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SBR|3|3|500|727|6|7|200|0|2|0|1|0|300|227|4|3|3|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160523|SBRA|7|8|3735.8317|4544|46|49|2436.8317|3910|26|41|4|5|684|534|9|7|3|6|615|100|11|1|4|2|0|0|0|0|0|0
D|K|20160523|SBSA|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SBSI|1|6|30|1259|1|13|30|822|1|5|1|3|0|437|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SBY|2|4|100|744|3|9|47|614|2|6|1|3|53|100|1|1|1|1|0|30|0|2|0|1|0|0|0|0|0|0
D|K|20160523|SCAI|8|8|3970|3522|66|98|2010|1860|27|58|1|4|1063|1462|21|37|8|7|897|200|18|3|3|1|0|0|0|0|0|0
D|K|20160523|SCHL|3|2|1300|210|8|3|100|210|1|3|1|2|1200|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SCHN|11|9|32869.4|5593|448|63|23370|2300|340|22|7|3|9384.4|1717|99|21|10|5|115|1576|9|20|2|5|0|0|0|0|0|0
D|K|20160523|SCI|5|5|3474|3699|41|37|1851|2043|23|24|2|2|799|618|8|6|3|3|824|1038|10|7|2|3|0|0|0|0|0|0
D|K|20160523|SCL|4|1|201|622|6|1|101|0|2|0|1|0|100|622|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SCLN|7|9|2585.4867|3091|30|37|1946.4867|1258|22|16|5|5|210|1038|3|12|2|3|429|795|5|9|3|7|0|0|0|0|0|0
D|K|20160523|SCM|2|2|109|448|2|5|0|0|0|0|0|0|109|348|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SCMP|7|11|2213|2301|20|35|1348|1250|14|22|4|4|765|750|5|9|4|6|100|301|1|4|1|3|0|0|0|0|0|0
D|K|20160523|SCOR|5|4|830|516|12|7|315|316|5|5|2|3|328|0|5|0|3|0|87|200|1|2|1|2|100|0|1|0|1|0
D|K|20160523|SCS|5|5|1492|3698|18|46|1054|2186|12|30|2|2|100|200|1|1|1|1|338|1312|5|15|4|3|0|0|0|0|0|0
D|K|20160523|SCSC|2|4|393|1500|4|8|200|1200|2|5|1|3|100|300|1|3|1|3|93|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|SCSS|8|11|5901|4613.25|59|45|3040|2109.25|34|20|6|4|775|1158|9|8|6|3|2086|1346|16|17|5|8|0|0|0|0|0|0
D|K|20160523|SCVL|6|5|4991|2843|35|29|2546|1038|20|16|4|4|2245|1505|13|11|4|3|200|300|2|2|2|1|0|0|0|0|0|0
D|K|20160523|SCX|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SCYX|1|1|100|1004|1|2|0|904|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SDLP|7|10|27038.21|27433|76|60|14207|23008|39|20|3|5|4058.21|2602|23|21|4|7|8573|1823|13|19|3|3|200|0|1|0|1|0
D|K|20160523|SDPI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SDT|5|3|2152|3819|7|12|200|2919|2|7|2|3|1552|500|4|1|3|1|400|400|1|4|1|1|0|0|0|0|0|0
D|K|20160523|SEAC|2|6|482|1078|7|14|0|478|0|7|0|3|0|28|0|1|0|1|482|572|7|6|2|4|0|0|0|0|0|0
D|K|20160523|SEAS|6|8|9828|7314|92|84|5833|3926|52|47|2|3|200|300|2|3|1|2|3795|3088|38|34|5|5|0|0|0|0|1|0
D|K|20160523|SEB|2|0|5|0|3|0|0|0|0|0|0|0|5|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SEDG|12|7|8850.27|2736|100|36|3536.27|1116|31|15|7|4|2664|1359|41|16|9|6|2450|34|26|2|4|1|200|227|2|3|2|1
D|K|20160523|SEED|1|3|2300|9122|6|10|1800|0|1|0|1|0|500|8122|5|8|1|3|0|1000|0|2|0|1|0|0|0|0|0|0
D|K|20160523|SEM|3|7|4221|7578|49|90|1375|3891|19|44|2|3|1600|1857|17|24|2|3|1246|1830|13|22|2|5|0|0|0|0|0|0
D|K|20160523|SEMG|8|5|2631|1885|20|25|407|965|4|13|1|3|2045|920|14|12|8|3|179|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|SEMI|9|6|2697|2073|32|22|1208|838|15|6|3|1|1142|1135|12|15|7|5|347|100|5|1|2|1|0|0|0|0|0|0
D|K|20160523|SENEA|1|4|959|806|14|11|106|400|2|5|1|3|500|300|6|4|1|1|353|106|6|2|1|1|0|0|0|0|0|0
D|K|20160523|SF|7|4|2865|1602|38|19|1569|942|23|11|4|1|580|200|7|2|4|1|716|460|8|6|2|3|0|0|0|0|0|0
D|K|20160523|SFBS|2|3|120|312|4|7|110|202|2|4|1|2|10|109|2|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SFE|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SFL|9|6|5775|14596|52|57|4113|9405|35|44|7|4|762|4440|8|4|4|1|900|751|9|9|3|3|0|0|0|0|1|0
D|K|20160523|SFLY|6|6|968|2593|12|36|98|2040|1|25|1|3|469|419|6|8|4|4|401|134|5|3|4|1|0|0|0|0|0|0
D|K|20160523|SFNC|5|7|341|1004|11|23|15|375|2|4|2|2|326|525|9|16|5|6|0|104|0|3|0|2|0|0|0|0|0|0
D|K|20160523|SFS|1|2|100|400|1|4|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SFST|1|0|466|0|2|0|66|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SGC|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SGEN|14|14|16437|16501|209|178|8138|6691|102|79|8|6|4212|6355|54|62|9|10|4035|3355|51|36|8|10|52|100|2|1|2|1
D|K|20160523|SGI|6|7|14808|6143.2083|18|48|14326|2143.2083|10|27|3|3|100|2500|1|7|1|3|382|1400|7|13|4|4|0|100|0|1|0|1
D|K|20160523|SGMO|9|11|11514|11162|72|86|10008|5649|50|36|6|4|60|681|7|5|1|3|1446|4432|15|41|5|8|0|400|0|4|0|3
D|K|20160523|SGMS|11|14|8412|5171.7636|84|58|6015|3153.7636|56|35|2|5|827|840|9|7|4|5|1570|1178|19|16|7|9|0|0|0|0|0|0
D|K|20160523|SGNT|5|6|1577|10941|25|17|1016|10182|14|8|3|3|337|577|8|7|5|3|224|182|3|2|1|2|0|0|0|0|0|0
D|K|20160523|SGRY|8|8|2033|2113|24|30|601|1377|7|17|3|5|1073|636|13|12|7|7|159|100|2|1|1|1|200|0|2|0|1|0
D|K|20160523|SGU|0|2|0|169|0|3|0|169|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SHAK|10|12|10570|14142|93|125|4706|9206|46|71|6|7|5229|3948|40|43|8|7|635|988|7|11|3|6|0|0|0|0|0|0
D|K|20160523|SHBI|0|2|0|325|0|2|0|325|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SHEN|4|5|2860|1576|21|19|2339|1023|8|15|2|4|344|553|6|4|2|3|177|0|7|0|2|0|0|0|0|0|0|0
D|K|20160523|SHLD|13|12|20717|18373.3812|94|152|15993|14516.5812|58|108|7|9|2558|2571.8|15|31|6|8|2005|1185|20|12|8|5|161|100|1|1|1|1
D|K|20160523|SHLM|4|6|2503|1841|15|14|2297|242|12|3|3|2|106|1199|2|7|1|4|0|400|0|4|0|3|100|0|1|0|1|0
D|K|20160523|SHLO|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SHLX|13|16|9730|16619.3844|195|157|4435|8939.7689|97|70|8|10|3286|6799.6155|81|78|10|14|1820|880|15|9|4|3|189|0|2|0|2|0
D|K|20160523|SHOO|6|8|7153|3327|95|35|1386|1449|17|18|2|3|5033|966|68|13|4|5|734|812|10|3|2|2|0|100|0|1|0|1
D|K|20160523|SHOP|9|7|5005.6316|3328|48|72|1384.2632|1050|12|18|3|2|724.3684|2048|8|51|5|6|2897|230|28|3|6|3|0|0|0|0|0|1
D|K|20160523|SHOR|4|7|1880|1641|20|16|1062|1225|11|10|1|4|200|256|2|3|2|3|618|160|7|3|3|3|0|0|0|0|0|0
D|K|20160523|SHOS|2|4|604|1221|6|7|0|1102|0|5|0|3|0|50|0|1|0|1|604|69|6|1|2|1|0|0|0|0|0|0
D|K|20160523|SHSP|0|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SIEN|2|6|1100|4894|12|17|0|4394|0|11|0|5|100|300|1|4|1|2|1000|200|11|2|2|1|0|0|0|0|0|0
D|K|20160523|SIFI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SIGI|6|5|1694|1342|26|17|661|920|12|10|3|3|833|350|12|5|6|4|100|49|1|1|1|1|100|23|1|1|1|1
D|K|20160523|SIGM|6|8|7047|4754|32|30|4025|3504|16|19|3|4|1817|200|4|2|4|2|1155|850|11|7|3|2|50|200|1|2|1|1
D|K|20160523|SILC|3|3|210|1110|3|7|0|100|0|1|0|1|110|810|2|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|SINA|9|7|6563|3903|59|47|3317|1602|28|19|6|2|2446|900|23|12|6|4|700|1401|7|16|4|7|100|0|1|0|1|0
D|K|20160523|SITO|0|2|0|1050|0|4|0|0|0|0|0|0|0|1050|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SIX|11|8|8616|4164|70|47|6098|694|40|9|4|3|1275|1845|15|20|5|4|1033|1525|12|17|6|4|210|100|3|1|2|2
D|K|20160523|SJI|4|6|1192|3891|22|43|615|3150|15|34|3|5|77|0|1|0|1|0|500|741|6|9|2|3|0|0|0|0|0|0
D|K|20160523|SJT|4|6|922|1251|8|14|426|720|3|6|2|4|96|278|1|5|1|3|400|200|4|2|1|1|0|53|0|1|0|1
D|K|20160523|SJW|2|2|545|110|8|2|100|110|1|2|1|2|445|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SKIS|8|3|3680|394|14|6|2680|0|4|0|4|0|600|314|6|5|5|2|400|80|4|1|3|1|0|0|0|0|0|0
D|K|20160523|SKUL|4|4|520|1021|6|12|200|520|2|6|1|2|100|0|1|0|1|0|220|501|3|6|3|2|0|0|0|0|0|0
D|K|20160523|SKY|3|4|332|806|4|11|0|100|0|1|0|1|332|700|4|9|3|4|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SKYW|6|5|4214|2878|39|33|1818|1475|21|17|2|2|1818|703|12|9|3|3|378|500|4|5|2|4|200|200|2|2|1|1
D|K|20160523|SLAB|2|6|195|1806|3|29|0|825|0|15|0|4|195|759|3|12|2|3|0|222|0|2|0|2|0|0|0|0|0|0
D|K|20160523|SLCA|13|12|26904|21234|233|239|15037|14434|141|143|5|7|5997|2093|28|22|5|4|5830|4526|63|72|9|9|40|181|1|2|1|2
D|K|20160523|SLGN|4|5|1168|836|14|14|398|285|6|4|2|2|300|449|3|9|2|3|370|102|4|1|1|1|100|0|1|0|1|0
D|K|20160523|SLP|3|6|201|1836|3|17|200|200|2|2|2|2|1|1136|1|14|1|5|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SMBC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SMCI|6|9|4916|4192.549|22|46|1197|2228|13|24|2|3|3619|1095.549|8|14|5|5|100|769|1|7|1|5|0|100|0|1|0|1
D|K|20160523|SMED|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SMG|7|7|2024|1609|31|25|832|789|12|16|2|4|723|499|12|5|6|3|469|321|7|4|4|2|0|0|0|0|0|0
D|K|20160523|SMLP|5|7|2651|3532|36|47|513|1616|7|15|2|4|1738|1516|25|28|5|5|400|400|4|4|1|1|0|0|0|0|0|0
D|K|20160523|SMLR|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SMMF|0|1|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SMP|1|1|100|25|1|2|100|0|1|0|1|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SMRT|3|4|201|845|3|9|101|745|2|8|2|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SMTC|2|8|783|3347|10|38|481|1227|6|13|1|2|200|857|2|11|1|4|102|1263|2|14|1|4|0|0|0|0|0|0
D|K|20160523|SNAK|2|2|338|252|4|3|334|100|3|1|2|1|4|0|1|0|1|0|0|152|0|2|1|1|0|0|0|0|0|0
D|K|20160523|SNC|1|5|275|1503|1|10|275|703|1|6|1|2|0|600|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|SNCR|4|7|1217|2464|17|34|790|1416|10|16|1|2|327|668|6|11|3|5|0|280|0|6|0|3|100|100|1|1|1|1
D|K|20160523|SNFCA|1|2|1314|28|13|2|1014|0|9|0|1|0|300|14|4|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SNHY|2|4|736|1356|10|9|522|800|6|2|2|2|214|456|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SNMX|4|5|1150|1256|8|16|838|312|3|3|2|3|0|0|0|0|0|0|312|944|5|13|3|2|0|0|0|0|0|0
D|K|20160523|SNOW|2|3|103|295|2|5|3|30|1|1|1|1|100|100|1|1|1|1|0|165|0|3|0|1|0|0|0|0|0|0
D|K|20160523|SNV|8|10|3116|3763|42|44|1636|1416|25|19|3|2|480|300|7|3|3|2|900|2047|8|22|3|9|100|0|2|0|1|0
D|K|20160523|SNX|6|5|1128|785|20|14|338|114|4|2|2|2|660|247|14|5|5|4|100|424|1|7|1|2|30|0|1|0|1|0
D|K|20160523|SODA|4|5|2337|5075|23|19|1009|1922|7|8|1|1|780|2939|7|7|4|4|548|214|9|4|2|3|0|0|0|0|0|0
D|K|20160523|SOHO|3|1|505|918|5|2|105|0|2|0|1|0|200|918|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160523|SOHU|4|6|2669|10904|43|56|1944|7407|30|15|3|3|463|1745|9|17|3|4|262|1652|4|23|2|4|0|100|0|1|0|1
D|K|20160523|SON|2|4|1036|1941|20|25|701|300|13|3|2|2|335|815|7|10|2|3|0|826|0|12|0|2|0|0|0|0|0|0
D|K|20160523|SONA|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SONC|13|12|7337|6084|78|75|3946|1252|38|16|4|6|717|401|9|5|7|4|2574|4031|30|50|6|8|100|400|1|4|1|2
D|K|20160523|SONS|7|7|4596|5907|42|55|3025|3376|26|26|3|3|1300|700|12|8|5|4|200|1831|3|21|1|5|71|0|1|0|1|0
D|K|20160523|SORL|1|0|1500|0|2|0|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SP|3|1|18|90|5|1|0|90|0|1|0|1|18|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPA|3|2|299|190|3|2|199|90|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPAN|0|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPAR|5|6|3706.125|1757|36|20|1180|113|13|3|2|2|1026.125|200|8|2|2|1|1500|1444|15|15|4|5|0|0|0|0|0|0
D|K|20160523|SPEX|4|3|1542|5800|6|17|0|4500|0|10|0|2|642|1300|4|7|3|3|900|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|SPH|5|6|2350|2765|27|45|1317|2181|12|27|2|3|833|318|13|14|4|4|200|266|2|4|2|3|0|0|0|0|0|0
D|K|20160523|SPHS|3|4|2833|14328.2439|17|34|1433|8890.2439|5|19|2|2|1400|4338|12|12|2|3|0|900|0|1|0|1|0|200|0|2|0|1
D|K|20160523|SPKE|2|7|415|1610|3|14|0|1000|0|6|0|5|415|610|3|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPLP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPNC|6|10|4692|5632|54|74|1686|2862|20|42|2|6|1692|2270|19|25|6|5|1314|500|15|7|3|3|0|0|0|0|0|0
D|K|20160523|SPNE|2|1|132.2|7|3|1|100|7|1|1|1|1|32.2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPNS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPOK|1|3|200|352|2|3|100|200|1|2|1|2|100|152|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPP|1|1|900|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|900|0|7|0|1|0|0|0|0|0|0|0
D|K|20160523|SPPI|9|11|16746|14579|103|152|13113|7154|67|72|6|6|2333|661|19|4|5|3|1300|6764|17|76|5|10|0|0|0|0|0|0
D|K|20160523|SPSC|3|6|317|626|4|9|192|111|2|3|1|2|125|515|2|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SPTN|4|4|10453|10565|129|103|4483|6677|51|64|1|3|3191|3814|45|37|4|3|2779|74|33|2|2|1|0|0|0|0|0|0
D|K|20160523|SPWH|7|6|6250|4705|42|46|3648|1577|30|18|5|2|1402|100|5|2|3|1|1200|2928|7|25|2|4|0|100|0|1|0|1
D|K|20160523|SPXC|3|2|2250|2103|25|27|1353|1403|16|20|2|1|0|0|0|0|0|0|897|700|9|7|2|1|0|0|0|0|0|0
D|K|20160523|SQ|12|13|46660|71650|272|235|35655|60263|163|167|7|7|3239|8737|31|41|7|10|7266|2350|73|24|6|4|500|300|5|3|1|1
D|K|20160523|SQBG|2|5|459|1812|8|20|185|200|3|2|1|2|161|312|3|4|2|3|113|1300|2|14|2|2|0|0|0|0|0|0
D|K|20160523|SQI|4|6|1177|1231|20|15|693|300|10|3|4|2|484|865|10|10|3|5|0|31|0|1|0|1|0|35|0|1|0|1
D|K|20160523|SQNM|4|4|2896|1404|16|12|1120|400|6|3|3|2|200|0|2|0|2|0|1576|1004|8|9|2|2|0|0|0|0|0|0
D|K|20160523|SR|4|6|1409|1869|23|27|801|1432|14|22|3|4|456|367|6|4|3|4|152|70|3|1|2|1|0|0|0|0|0|0
D|K|20160523|SRCE|0|4|0|1122|0|5|0|100|0|1|0|1|0|959|0|3|0|2|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SRDX|1|2|689|112|15|2|0|0|0|0|0|0|689|112|15|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SREV|3|8|640|3066|10|31|500|956|5|8|2|4|100|600|1|6|1|3|40|1510|4|17|1|3|0|0|0|0|0|0
D|K|20160523|SRI|2|4|1097|963|11|12|808|577|8|7|2|2|289|286|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SRLP|2|2|320|200|2|2|0|0|0|0|0|0|320|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SRNE|4|8|3199|3724|15|38|2465|500|7|5|3|2|534|1402|6|15|2|6|200|1822|2|18|1|4|0|0|0|0|0|0
D|K|20160523|SRPT|16|14|111686.747|183399.2528|721|792|63474.2631|118562.8524|320|430|12|10|26434.4839|48335.8448|221|238|15|14|20828|15900.5556|170|118|11|11|950|600|10|6|4|2
D|K|20160523|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SSB|0|6|0|788|0|15|0|604|0|10|0|4|0|184|0|5|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SSD|1|3|328|913|6|15|301|706|4|8|1|1|27|107|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SSFN|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SSI|12|8|10796.7143|16564|93|100|4796.7143|8837|41|57|8|3|3400|5004|25|16|6|4|2600|2723|27|27|5|5|0|0|0|0|0|0
D|K|20160523|SSKN|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SSNI|5|4|4551|911|18|12|4194|511|10|6|2|2|16|286|4|4|2|3|341|114|4|2|2|2|0|0|0|0|0|0
D|K|20160523|SSP|4|4|1153|918|22|12|304|248|8|4|3|2|438|270|6|2|2|2|411|400|8|6|1|1|0|0|0|0|0|0
D|K|20160523|SSRG|3|2|456|141|5|2|356|100|4|1|2|1|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0
D|K|20160523|SSRI|11|15|44293.0769|50335|389|400|14434|21357|122|150|7|7|7896.0769|4414|70|34|5|8|21963|24564|197|216|9|10|0|0|0|0|0|0
D|K|20160523|SSTK|6|7|1259|1198|17|21|303|507|6|8|1|4|956|592|11|12|6|5|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SSW|4|6|2539.1429|4622.0196|32|40|1035|2650.0196|19|25|4|3|1304.1429|1672|10|12|3|5|200|300|3|3|2|1|0|0|0|0|0|0
D|K|20160523|SSYS|10|12|10234.2403|11814|66|149|4971.2403|5958|37|81|4|4|3470|1794|12|20|6|6|1293|3262|12|40|5|9|500|800|5|8|2|4
D|K|20160523|STAA|2|3|390|327|4|4|200|39|2|1|1|1|100|288|1|3|1|3|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|STAF|0|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|STB|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|STBA|1|1|10|100|1|1|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|STBZ|3|4|130|712|6|11|0|571|0|3|0|2|130|127|6|7|3|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160523|STC|3|1|577|10|7|1|400|0|4|0|1|0|1|10|1|1|1|1|176|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|STCK|5|7|3557|4648|33|57|1812|3317|17|45|3|5|1270|531|11|6|3|3|275|800|3|6|2|3|200|0|2|0|1|0
D|K|20160523|STDY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|STFC|1|4|27|319|3|7|0|37|0|1|0|1|27|182|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|STKL|9|7|9896|10256.9366|82|88|4221|6325|35|55|6|4|1600|1337.9366|6|7|4|5|4075|2494|41|25|4|6|0|100|0|1|0|1
D|K|20160523|STL|7|7|1514|1423|29|34|814|962|22|25|7|5|200|0|2|0|1|0|500|461|5|9|3|3|0|0|0|0|0|0
D|K|20160523|STML|6|5|1001|432.5|8|8|1|388.5|1|6|1|4|934|44|6|2|5|2|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|STMP|10|8|7244|9375.875|73|119|3253|3819.875|28|49|5|6|3069|5226|34|66|8|6|622|230|8|3|2|3|300|100|3|1|2|1
D|K|20160523|STN|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|STON|6|5|5781|6957|39|27|720|200|5|2|4|2|4761|6233|31|20|5|4|300|524|3|5|1|2|0|0|0|0|0|0
D|K|20160523|STRA|3|3|891|300|13|3|235|0|3|0|1|0|630|300|9|3|3|3|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|STRL|4|1|1117|95|9|1|1032|0|8|0|4|0|0|95|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|STRM|1|2|1500|700|16|6|1201|200|13|2|1|1|299|300|3|3|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160523|STRP|7|9|4854|13137|32|92|400|691|4|5|2|3|3654|9926|24|63|7|7|800|2520|4|24|1|4|0|0|0|0|0|0
D|K|20160523|STRZA|10|10|4592|5934|62|84|1430|1714|22|42|4|6|659|1399|9|11|5|5|2503|2821|31|31|7|6|0|0|0|0|0|0
D|K|20160523|STS|5|5|1863|1997|9|14|1317|617|4|5|3|3|546|870|5|6|3|4|0|510|0|3|0|1|0|0|0|0|0|0
D|K|20160523|SUM|6|7|1780|2088|24|28|880|714|13|8|3|2|500|600|5|6|2|3|400|674|6|12|3|4|0|100|0|2|0|1
D|K|20160523|SUMR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|SUN|11|6|5223|4061|68|37|2285|1541|20|18|3|4|2316|2420|40|18|8|4|622|100|8|1|3|1|0|0|0|0|0|0
D|K|20160523|SUNW|3|2|929|1561|4|11|29|1461|1|10|1|2|900|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SUP|1|3|800|3412|9|13|700|1086|8|3|1|1|100|1626|1|3|1|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160523|SUPN|12|11|12539|11542|105|132|6338|7368|45|78|4|5|4609|2018|45|24|11|8|1592|1920|15|28|5|7|0|236|0|2|0|2
D|K|20160523|SVA|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|SWC|12|8|22221|11930|161|96|13595|7186|88|52|6|3|2900|1245|17|6|3|3|5726|3399|56|37|7|6|0|100|0|1|0|1
D|K|20160523|SWIR|5|6|5204.8|5866|32|44|764.8|2695|11|33|3|2|3929|3071|14|10|2|5|511|100|7|1|3|1|0|0|0|0|0|0
D|K|20160523|SWM|3|5|734|2229|9|18|154|503|2|7|1|2|380|1726|5|11|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|SWX|1|2|225|786|3|9|200|435|2|5|1|2|25|351|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SXC|5|3|5933|8446|70|60|4106|6208|50|41|3|2|1527|638|17|8|2|2|300|1600|3|11|2|2|0|0|0|0|0|0
D|K|20160523|SXCP|1|4|700|3381|6|11|700|481|6|2|1|2|0|2700|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|SXI|4|5|1832|376|9|5|104|49|1|1|1|1|1679|227|7|3|4|3|49|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|SXT|5|3|1095|113|14|6|463|13|5|4|2|2|632|100|9|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SYKE|1|3|500|329|8|8|289|119|4|3|1|1|11|210|2|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160523|SYN|7|8|4122.0025|19543|22|42|1140.8775|15509|11|18|3|5|2381.125|2525|4|13|4|6|600|1509|7|11|3|5|0|0|0|0|0|0
D|K|20160523|SYNA|8|8|5145|6824.4|71|114|1840|3574.4|21|62|3|5|1930|2750|29|47|7|5|1375|500|21|5|5|3|0|0|0|0|0|0
D|K|20160523|SYNC|3|7|1800|19683|6|50|500|18709|2|40|2|4|400|374|2|4|2|3|900|500|2|5|1|2|0|100|0|1|0|1
D|K|20160523|SYNL|1|1|368|40|3|1|0|40|0|1|0|1|368|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SYNT|3|4|713|462|11|8|495|132|7|3|2|2|118|230|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|SYUT|1|1|100|95|1|1|0|0|0|0|0|0|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|SYX|1|2|20|194|1|3|0|0|0|0|0|0|20|194|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|SZMK|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TA|5|3|4645|13611|26|26|3900|10210|18|15|2|2|345|3301|4|10|3|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160523|TAC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TACO|6|4|1713|1200|19|9|513|900|7|7|3|3|100|100|1|1|1|1|1100|200|11|1|4|1|0|0|0|0|0|0
D|K|20160523|TACT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TAHO|9|7|28299|9617|76|81|24915|3413|46|37|5|3|600|3193|6|16|3|4|2784|3011|24|28|4|4|0|0|0|0|0|0
D|K|20160523|TAL|4|9|2133|8569|25|34|818|5730|9|19|3|5|300|2579|3|12|2|4|1015|260|13|3|1|2|0|0|0|0|0|0
D|K|20160523|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TASR|12|12|8991.608|10853.856|105|96|4258.6789|8865.856|52|73|7|7|871.9291|457|15|10|7|2|3611|1497|35|12|8|6|250|34|3|1|3|1
D|K|20160523|TAST|5|8|4171|6768.9|37|82|2662|4044.9|26|50|3|4|609|1199|7|15|3|4|900|1525|4|17|2|5|0|0|0|0|0|0
D|K|20160523|TATT|1|1|100|176|1|3|0|0|0|0|0|0|100|176|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TAX|3|2|317|915|5|9|0|0|0|0|0|0|317|715|5|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|TBBK|1|3|100|332|1|4|100|300|1|3|1|2|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TBI|5|5|1407|10395|16|42|487|8927|6|36|3|2|400|1468|4|6|3|4|420|0|5|0|3|0|100|0|1|0|1|0
D|K|20160523|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TBNK|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TBPH|6|5|5708|3036|39|30|510|2405|6|20|4|3|4498|541|26|9|4|4|600|90|6|1|2|1|100|0|1|0|1|0
D|K|20160523|TBRA|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TCAP|3|2|1816|3682|20|18|1584|512|14|6|2|1|132|3037|3|7|1|2|100|133|3|5|1|1|0|0|0|0|0|0
D|K|20160523|TCB|7|9|11627|9620|115|96|6843|4217|65|44|6|5|1900|700|16|6|2|2|2884|4703|34|46|4|8|0|0|0|0|0|0
D|K|20160523|TCBI|9|7|2968|1603|61|23|905|475|23|11|6|3|1831|844|34|9|7|5|232|284|4|3|2|3|0|0|0|0|0|0
D|K|20160523|TCBK|1|3|125|500|2|5|0|200|0|2|0|1|125|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TCP|5|6|1466|1404|26|28|343|120|6|4|3|2|1093|1184|19|22|4|5|30|100|1|2|1|1|0|0|0|0|0|0
D|K|20160523|TCS|3|2|1700|1591|17|13|500|1370|5|11|2|1|300|201|3|1|1|1|900|20|9|1|2|1|0|0|0|0|0|0
D|K|20160523|TCX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TDOC|2|2|800|666|7|5|400|666|3|5|2|2|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TDS|3|6|4332|4613|21|94|4332|3867|21|80|3|4|0|224|0|7|0|4|0|522|0|7|0|4|0|0|0|0|0|0
D|K|20160523|TDW|11|10|9105|24197.3333|98|127|7656|19347.3333|81|90|6|5|382|2720|4|14|3|5|1067|2130|13|23|7|6|0|0|0|0|0|0
D|K|20160523|TDY|3|4|439|670|15|8|156|370|5|5|2|3|283|300|10|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TECD|10|9|4058|4109|47|53|759|858|11|11|4|3|2249|1936|25|28|6|8|950|428|10|5|4|4|100|887|1|9|1|3
D|K|20160523|TECH|6|4|2444|618|36|11|985|306|12|6|2|2|1259|312|21|5|5|3|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160523|TEGP|6|7|6970|3263.502|74|45|1729|165.502|14|5|4|3|5021|2998|56|39|6|6|203|100|3|1|2|1|17|0|1|0|1|0
D|K|20160523|TEN|6|6|2704|2373|30|33|1241|985|15|12|3|3|864|780|9|14|3|4|399|571|4|6|2|2|200|37|2|1|1|1
D|K|20160523|TENX|1|2|300|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|TEP|3|7|1523|2689|11|36|1021|1658|4|22|2|2|502|910|7|13|3|6|0|121|0|1|0|1|0|0|0|0|0|0
D|K|20160523|TESO|2|7|807|2150|10|23|469|816|6|10|2|4|338|504|4|5|1|4|0|830|0|8|0|3|0|0|0|0|0|0
D|K|20160523|TESS|1|2|95|677|1|5|0|277|0|3|0|2|95|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160523|TFSL|5|4|441|1379|12|18|219|468|5|8|2|2|100|0|1|0|1|0|122|911|6|10|4|3|0|0|0|0|0|0
D|K|20160523|TG|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TGA|3|3|495|800|6|5|240|645|3|3|2|3|255|155|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TGEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TGH|5|2|2211|2100|17|8|421|700|8|5|2|2|1690|1400|8|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TGI|9|7|4647|3650|61|42|2984|1634|38|18|2|1|963|1485|16|16|5|5|700|531|7|8|5|5|0|0|0|0|0|0
D|K|20160523|TGLS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TGP|4|4|1133|1296|14|21|829|871|10|11|3|3|200|325|2|9|1|2|104|100|2|1|2|1|0|0|0|0|0|0
D|K|20160523|TGTX|8|11|3150|1964|33|30|605|955|11|9|3|5|1045|465|9|12|6|6|1500|544|13|9|3|4|0|0|0|0|0|0
D|K|20160523|THFF|1|1|46|100|1|1|46|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|THG|4|4|892|670|14|15|752|330|11|8|4|2|140|240|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|THO|5|4|1088|1013|12|16|538|425|6|10|1|2|450|466|5|4|5|2|100|22|1|1|1|1|0|100|0|1|0|1
D|K|20160523|THR|1|1|400|280|5|4|400|180|5|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|THRM|7|6|2621|2443|32|23|1125|600|14|6|4|1|1105|1530|14|12|5|4|291|313|3|5|3|4|100|0|1|0|1|0
D|K|20160523|THS|6|7|1943|2769|26|42|694|1350|7|20|2|1|960|773|16|13|5|7|289|546|3|8|2|4|0|100|0|1|0|1
D|K|20160523|THST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TIK|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TILE|5|9|2563|3183|34|37|1710|2170|26|27|3|5|153|200|2|2|1|1|700|813|6|8|3|5|0|0|0|0|0|0
D|K|20160523|TIME|4|8|4446|4887|47|50|3146|2514|35|28|1|2|600|588|5|5|2|4|700|1785|7|17|3|7|0|0|0|0|0|0
D|K|20160523|TIPT|1|3|89|1375|1|14|89|275|1|3|1|2|0|1100|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TIS|4|5|523|451|10|8|0|162|0|3|0|3|361|289|7|5|4|4|148|0|2|0|2|0|14|0|1|0|1|0
D|K|20160523|TISA|2|2|900|120|2|2|0|20|0|1|0|1|400|100|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TISI|2|3|143|500|2|5|43|100|1|1|1|1|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|TITN|1|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TIVO|11|8|13302|12887|87|69|10294|5379|59|34|9|3|101|2400|2|5|2|2|2907|5108|26|30|6|6|0|0|0|0|0|0
D|K|20160523|TKAI|2|5|230|4916|5|20|0|4362|0|13|0|4|30|354|3|5|1|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160523|TKR|6|6|1211|1374|20|22|536|605|9|10|4|3|0|161|0|2|0|1|575|608|9|10|2|4|100|0|2|0|1|0
D|K|20160523|TLGT|3|5|321|1379.3333|6|16|100|909.3333|1|11|1|3|200|370|2|4|2|3|21|100|3|1|1|1|0|0|0|0|0|0
D|K|20160523|TLLP|8|8|3149|1728|63|34|570|424|22|8|3|3|1983|1165|31|23|6|6|596|0|10|0|2|0|0|139|0|3|0|2
D|K|20160523|TLMR|4|4|328|1098|6|13|320|703|4|8|3|2|5|195|1|3|1|2|3|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|TLN|7|6|7030|4527.5051|47|30|1917|3926.5051|11|25|3|5|309|1|4|1|4|1|4804|600|32|4|3|3|0|0|0|0|0|1
D|K|20160523|TLP|1|3|200|401|2|5|200|101|2|2|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|TLRD|14|13|15755.6638|34827.6109|158|202|9126.6638|21640.6109|91|89|6|8|1348|5866|16|39|8|8|5281|6821|51|69|7|7|0|500|0|5|0|1
D|K|20160523|TLYS|3|0|200|0|3|0|108|0|2|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TMH|7|7|4544|5894|66|76|1652|2957|29|43|4|3|2226|2496|29|27|5|6|566|405|7|5|2|3|100|36|1|1|1|1
D|K|20160523|TMHC|3|3|2621|210|9|3|2414|110|6|2|2|2|107|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|TMP|2|2|289|1385.4174|3|20|0|133.3333|0|2|0|1|289|803.0841|3|12|2|2|0|449|0|6|0|1|0|0|0|0|0|0
D|K|20160523|TMST|3|8|1791|3110|23|44|680|786|11|16|1|4|311|710|4|9|2|3|800|1614|8|19|1|4|0|0|0|0|0|0
D|K|20160523|TNAV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TNC|2|3|615|309|8|4|200|100|2|1|1|1|315|209|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TNDM|2|2|1000|511|5|6|900|111|4|2|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160523|TNET|3|3|1204|857|23|13|791|420|16|8|1|1|32|100|2|1|2|1|306|337|4|4|2|2|75|0|1|0|1|0
D|K|20160523|TNGO|5|2|565|515|6|7|413|294|4|2|3|1|52|121|1|3|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160523|TNH|2|4|606|1849|7|10|0|50|0|1|0|1|606|1799|7|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TNP|5|7|3856.7919|5113|43|37|2679.1449|2910|33|14|2|3|177.647|0|2|0|2|0|1000|2203|8|23|4|5|0|0|0|0|0|0
D|K|20160523|TNXP|5|6|2935|3467.5517|20|23|700|1396.5517|5|7|2|2|1435|1770|13|12|4|4|800|301|2|4|2|3|0|0|0|0|0|0
D|K|20160523|TOO|7|9|13995|10360.1428|44|53|12718|6993.1428|37|27|5|4|977|1455|5|8|2|5|300|1900|2|17|2|5|0|0|0|0|0|0
D|K|20160523|TOPS|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TORM|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TOWN|6|6|530|989|10|15|122|306|3|5|2|3|408|683|7|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TOWR|1|7|469|2035|6|17|469|268|6|3|1|2|0|1267|0|9|0|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160523|TPC|7|5|3159.5532|5339|34|23|524.5532|1675|6|5|2|3|1542|3364|17|14|5|2|1093|300|11|4|5|2|0|0|0|0|0|0
D|K|20160523|TPHS|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TPL|1|1|180|143|2|2|0|0|0|0|0|0|180|143|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TPRE|2|3|780|933|8|13|200|473|2|7|1|2|400|112|4|2|2|2|180|348|2|4|1|1|0|0|0|0|0|0
D|K|20160523|TPUB|12|9|22310.3006|12068|129|69|12267.067|5573|70|24|8|5|8793.2336|5765|48|37|9|5|1250|730|11|8|6|4|0|0|0|0|0|0
D|K|20160523|TPVG|6|1|6296|602|10|2|6|602|1|2|1|1|6266|0|8|0|5|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TPX|9|7|6887|5922|102|80|3040|3214|56|45|3|2|1343|1405|16|19|5|6|2100|1300|25|15|7|5|404|3|5|1|3|1
D|K|20160523|TR|1|2|858|1405|10|3|438|1400|7|2|1|1|420|0|3|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160523|TRC|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TRCO|7|5|3748|2846|45|27|1612|376|20|5|5|1|1726|2178|20|18|5|5|310|292|4|4|2|2|100|0|1|0|1|0
D|K|20160523|TREE|11|10|21396|19172|138|119|3625|5089|32|21|6|5|17331|13183|101|92|10|9|440|900|5|6|2|3|0|0|0|0|0|1
D|K|20160523|TREX|3|6|872|1927|11|25|600|1178|8|15|1|3|272|438|3|5|3|4|0|311|0|5|0|2|0|0|0|0|0|0
D|K|20160523|TRIL|5|5|1763|997.0508|22|18|0|308.9491|0|2|0|2|1352|671.1017|17|15|5|4|411|17|5|1|1|1|0|0|0|0|0|0
D|K|20160523|TRK|0|3|0|422|0|4|0|322|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TRMK|8|6|2481.5616|3201.2381|35|42|1736.1233|2563.2381|25|35|5|4|130.4383|100|3|1|2|1|615|538|7|6|4|4|0|0|0|0|1|0
D|K|20160523|TRMR|1|4|100|603|1|7|100|155|1|2|1|2|0|248|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|TROV|9|10|61878|29507.0521|370|122|17373|13845.8413|78|58|4|6|20920|8046.2108|154|45|6|7|23585|7615|138|19|3|6|0|0|0|0|0|0
D|K|20160523|TROX|9|5|35520.1654|14886|218|112|32354.0894|12896|182|93|7|1|1784.8148|900|20|6|6|3|1381.2612|1090|16|13|3|5|0|0|0|0|0|0
D|K|20160523|TRR|1|1|210|120|3|3|100|0|1|0|1|0|110|20|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160523|TRS|4|5|739|1338|11|16|439|649|7|7|3|4|300|689|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TRST|5|6|2386|3787|13|25|1835|1636|4|15|2|4|100|200|1|2|1|2|451|1951|8|8|3|3|0|0|0|0|0|0
D|K|20160523|TRT|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TRU|5|5|2266|1416|23|16|1442|572|14|7|2|2|285|400|3|4|2|2|539|444|6|5|3|3|0|0|0|0|0|0
D|K|20160523|TRUE|11|12|19317|10414.36|166|87|9702|4183.36|78|47|6|6|2546|3000|23|4|4|2|6869|3231|63|36|7|7|200|0|2|0|2|0
D|K|20160523|TRUP|2|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TRVN|9|14|1786|7810|24|54|636|1761|12|21|5|6|550|5120|6|20|5|10|600|929|6|13|2|5|0|0|0|0|0|0
D|K|20160523|TRXC|5|8|2100|15006.0498|18|103|600|6968.5224|3|29|1|7|200|608.4577|2|6|2|2|1300|7429.0697|13|68|3|7|0|0|0|0|0|0
D|K|20160523|TSBK|0|2|0|600|0|4|0|0|0|0|0|0|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|TSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TSE|8|7|2968|3329|24|44|973|1671|11|24|4|1|1600|1358|8|17|3|5|395|200|5|2|3|2|0|100|0|1|0|1
D|K|20160523|TSEM|10|5|8269|9240|87|95|2707|5054|33|56|4|1|2521|2956|22|24|5|4|3041|1230|32|15|4|3|0|0|0|0|0|0
D|K|20160523|TSLX|2|2|600|326|6|4|100|138|1|3|1|1|0|188|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160523|TSQ|2|3|566|581|6|6|0|266|0|2|0|1|500|115|5|2|2|2|66|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|TSRA|5|8|1914|2592.5|28|37|910|1329.5|16|20|2|3|804|670|10|11|4|5|200|493|2|5|1|4|0|100|0|1|0|1
D|K|20160523|TSRO|8|9|7995|7879|81|98|4044|3154|29|39|2|6|3159|2853|40|37|6|9|692|1172|11|15|4|2|100|700|1|7|1|1
D|K|20160523|TTC|3|6|1474|3822|19|44|917|1570|12|18|3|2|440|1716|5|20|2|4|100|536|1|6|1|4|17|0|1|0|1|0
D|K|20160523|TTEC|3|3|300|102|3|3|200|101|2|2|2|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TTEK|4|10|1416|2903|16|39|913|2193|10|27|2|3|203|406|3|7|2|5|300|304|3|5|3|5|0|0|0|0|0|0
D|K|20160523|TTGT|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TTI|6|8|14514|15530|63|75|11679|14169|35|60|3|6|0|0|0|0|0|0|2835|1361|28|15|5|4|0|0|0|0|0|0
D|K|20160523|TTMI|12|10|13057.4286|13145|121|111|7924.4286|10030|67|80|7|5|589|500|5|4|5|2|4544|2615|49|27|6|8|0|0|0|0|0|0
D|K|20160523|TTNP|12|10|86272.1255|24050.4365|249|126|37341.7922|12868.4365|109|52|5|6|48209.9353|10400|131|67|11|9|720.398|782|9|7|6|3|0|0|0|0|0|0
D|K|20160523|TTOO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TTPH|7|9|1616|6780.2041|16|61|400|2549.2041|2|29|2|4|622|2400|5|15|4|6|594|1831|9|17|3|4|0|0|0|0|0|0
D|K|20160523|TTS|3|4|1547|1168|16|14|1447|236|15|3|2|1|0|322|0|3|0|2|100|610|1|8|1|2|0|0|0|0|0|0
D|K|20160523|TTWO|14|14|13840|16118.3333|171|253|8044|10160.6666|104|176|10|7|2097|2915.6667|23|41|7|9|3599|2642|43|32|8|9|100|400|1|4|1|4
D|K|20160523|TUBE|7|6|2927|6932|39|79|686|4262|8|41|4|4|1211|2515|15|33|4|4|1030|155|16|5|2|1|0|0|0|0|0|0
D|K|20160523|TUES|7|5|2125|5385|22|35|1785|2113|17|22|3|4|100|2972|1|9|1|2|240|300|4|4|3|2|0|0|0|0|0|0
D|K|20160523|TUMI|2|2|1490|1423|14|13|1290|1415|12|12|2|1|100|8|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TUP|4|8|1524|1854.0714|18|29|904|499.2041|11|11|2|3|520|789.6633|6|11|2|6|100|565.2041|1|7|1|3|0|0|0|0|0|0
D|K|20160523|TVIA|3|5|9250|1592|22|12|6988|834|5|4|2|2|52|273|1|3|1|2|2210|485|16|5|2|3|0|0|0|0|0|0
D|K|20160523|TVPT|5|5|2252|1987.4233|17|23|1425|1631.4233|13|20|2|3|627|100|3|1|3|1|200|256|1|2|1|1|0|0|0|0|0|0
D|K|20160523|TWI|2|3|4375|3075|16|23|3446|1675|13|14|2|1|929|400|3|2|1|2|0|1000|0|7|1|3|0|0|0|0|0|0
D|K|20160523|TWIN|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|TWOU|7|8|4458|3708|29|68|3474|2685|19|49|6|4|883|675|7|15|3|6|101|348|3|4|1|3|0|0|0|0|0|0
D|K|20160523|TXRH|8|12|4467|9395|78|98|2367|4430|47|40|4|7|310|2237|12|25|3|7|1790|2522|19|30|6|6|0|206|0|3|0|2
D|K|20160523|TXTR|3|3|476|1411|5|15|76|1111|2|12|1|2|300|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160523|TYL|7|4|952|511|17|8|388|23|6|1|2|1|545|488|10|7|6|4|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TYPE|5|4|951|723|14|10|304|619|4|7|3|2|548|104|9|3|5|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|TZOO|5|4|670|568|8|6|248|100|3|1|1|1|422|468|5|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UAM|0|2|0|530|0|8|0|30|0|2|0|1|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160523|UAN|10|9|34282|18136|89|103|10716|12138|30|74|5|6|18925|4985|31|18|9|5|4641|1013|28|11|6|4|0|0|0|0|0|0
D|K|20160523|UBCP|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UBNK|2|2|3796|1506|3|18|0|1306|0|16|0|2|3796|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UBNT|7|8|8826.9091|8945|78|115|3015.9091|2589|39|37|4|3|4705|4827|28|61|6|7|1106|1529|11|17|4|6|0|0|0|0|0|0
D|K|20160523|UBSH|1|4|107|543|2|7|107|300|2|3|1|3|0|226|0|3|0|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160523|UBSI|7|6|2824|2348|30|35|826|568|24|26|6|4|1998|1723|6|7|3|3|0|57|0|2|0|2|0|0|0|0|0|0
D|K|20160523|UCBI|9|15|11717|31642.0067|97|300|7081|27034.0067|56|257|5|7|1195|109|6|2|4|2|3441|4499|35|41|7|11|0|0|0|0|0|0
D|K|20160523|UCFC|1|2|672|129|11|2|229|0|3|0|1|0|400|0|2|0|1|0|43|129|6|2|1|2|0|0|0|0|0|0
D|K|20160523|UCTT|2|3|700|1080|2|5|500|400|1|4|1|2|0|680|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|UEIC|3|3|539|559|6|8|203|0|2|0|1|0|336|559|4|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UEPS|2|2|855|2300|10|9|656|2000|8|6|1|1|199|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|UFAB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|UFCS|2|3|149|310|6|4|101|200|2|2|1|2|48|10|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|UFI|2|2|117|2990|2|14|17|1990|1|7|1|2|0|1000|0|7|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|UFPI|4|7|915|1146|12|16|395|229|5|3|2|2|520|617|7|11|4|5|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160523|UFPT|3|5|256|2004|4|9|0|0|0|0|0|0|256|1860|4|7|3|5|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20160523|UFS|4|4|1523|1182|26|19|980|689|20|13|2|2|290|0|3|0|2|0|253|493|3|6|2|3|0|0|0|0|0|0
D|K|20160523|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|UIHC|2|5|1700|2968|10|23|800|2405|5|16|1|4|900|563|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UIS|3|7|4353|13485|44|53|3385|12535|34|43|1|4|0|300|0|3|0|2|968|650|10|7|3|3|0|0|0|0|0|0
D|K|20160523|ULBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UMBF|8|8|1725|1917|33|65|722|708|25|25|6|3|743|885|4|24|3|6|136|324|2|16|2|4|124|0|2|0|1|0
D|K|20160523|UNB|1|4|100|550|1|5|0|0|0|0|0|0|100|450|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|UNF|1|3|205|364|3|6|100|82|1|3|1|1|105|182|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|UNFI|8|5|6191|4393|71|50|3089|1958|36|20|5|4|1934|1120|24|15|5|4|500|915|4|11|2|3|668|400|7|4|2|1
D|K|20160523|UNT|9|6|15049|41362|89|36|12147|1289|56|14|3|2|1593|38678|17|7|5|4|1309|1395|16|15|5|3|0|0|0|0|0|0
D|K|20160523|UNTD|3|3|2250|1907|17|23|2150|1807|16|22|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|UNVR|3|4|701|701|10|9|500|200|7|3|2|2|201|501|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UPLD|2|2|64|969|2|3|0|0|0|0|0|0|64|969|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USAC|2|3|104|296|2|10|100|157|1|6|1|3|4|139|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USAK|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|USAP|3|1|350|100|4|1|0|0|0|0|0|0|350|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USAT|2|4|1184|2662.8045|11|30|1184|2362.8045|11|28|2|4|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USBI|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USCR|9|9|6638|5388|57|36|3749|1147|22|12|4|5|2489|3941|31|21|6|8|400|200|4|2|4|1|0|100|0|1|0|1
D|K|20160523|USDP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USLM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USM|3|4|460|521|8|15|205|222|3|4|1|1|255|74|5|7|3|2|0|225|0|4|0|2|0|0|0|0|0|0
D|K|20160523|USMD|2|0|1000|0|4|0|500|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USNA|3|3|838|170|11|6|448|10|4|1|1|1|390|160|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|USPH|3|2|203|62|4|3|100|5|1|1|1|1|103|57|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UTEK|3|3|475|201|7|3|374|0|5|0|2|0|101|201|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UTL|2|2|200|406|2|4|0|6|0|1|0|1|200|100|2|1|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160523|UTMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|UTSI|2|2|1700|800|8|8|0|700|0|7|0|1|300|0|3|0|1|0|1400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160523|UUUU|3|1|600|500|6|5|300|100|3|1|2|1|0|0|0|0|0|0|300|400|3|4|1|1|0|0|0|0|0|0
D|K|20160523|UVE|6|7|4008.8938|5053|24|32|3516.8938|4293|16|20|5|4|392|220|7|4|3|3|100|440|1|7|1|3|0|100|0|1|0|1
D|K|20160523|UVSP|0|4|0|1716|0|14|0|1200|0|4|0|2|0|486|0|6|0|4|0|30|0|4|0|1|0|0|0|0|0|0
D|K|20160523|UVV|6|6|5126|1485|85|17|1827|680|30|6|2|2|2027|805|40|11|5|6|1272|0|15|0|2|0|0|0|0|0|0|0
D|K|20160523|UWN|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VA|5|7|3906|5889|32|68|3456|3632|27|39|3|6|350|1405|4|18|2|5|100|852|1|11|2|3|0|0|0|0|0|0
D|K|20160523|VAC|6|6|3145|6505|28|45|2124|1012|14|9|3|1|721|2382|11|23|4|6|200|3011|2|12|1|1|100|100|1|1|1|1
D|K|20160523|VASC|5|5|2720|998|17|13|200|397|7|6|1|3|2520|601|10|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VBLT|3|3|675|505|6|4|540|100|4|1|2|1|35|0|1|0|1|0|100|405|1|3|1|2|0|0|0|0|0|0
D|K|20160523|VBTX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VC|7|4|3951|2737|58|37|1743|1415|21|20|2|2|1590|1121|24|14|5|3|618|201|13|3|5|2|0|0|0|0|0|0
D|K|20160523|VCEL|2|7|400|7180|4|18|0|5100|0|7|0|4|200|1880|2|9|1|6|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160523|VCRA|7|5|4750.9382|1523|59|17|3426.7389|203|42|3|5|3|953.1993|1120|12|12|5|4|371|200|5|2|1|1|0|0|0|0|0|0
D|K|20160523|VCYT|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|VDSI|3|8|1669|6257|24|66|957|3717|14|32|1|5|408|1615|6|23|3|5|304|925|4|11|3|3|0|0|0|0|0|0
D|K|20160523|VEC|3|4|670|614|11|14|289|102|3|2|1|1|381|409|8|9|3|3|0|101|0|2|0|2|0|2|0|1|0|1
D|K|20160523|VECO|5|6|5411|3864|17|30|4819|2191|14|14|3|2|0|939|0|8|0|5|592|734|3|8|2|3|0|0|0|0|0|0
D|K|20160523|VEEV|11|9|16384|7440.4471|93|89|12212|4954.9471|70|55|8|5|3196|229.5|13|4|4|2|976|2256|10|30|5|8|0|0|0|0|0|0
D|K|20160523|VET|0|1|0|360|0|5|0|160|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VG|8|10|24689|15014|142|102|13289|5659|70|44|5|8|4000|600|24|6|3|1|7400|8755|48|52|7|7|0|0|0|0|0|0
D|K|20160523|VGR|4|7|895|2505|21|30|594|1500|17|18|2|2|0|201|0|3|0|1|301|804|4|9|3|6|0|0|0|0|0|0
D|K|20160523|VHC|11|8|18491.8789|6136.0121|131|51|6247.2665|4321.5855|38|32|4|4|4350.6124|977.4266|27|9|6|6|7894|837|66|10|7|4|0|0|0|0|0|0
D|K|20160523|VHI|3|3|500|500|5|4|200|100|2|1|2|1|200|300|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|VIA|5|3|846|1229|8|6|20|0|1|0|1|0|776|1229|6|6|4|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|VICR|3|1|406|25|3|1|386|0|2|0|2|0|20|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VIRC|1|4|100|2749|1|6|0|2600|0|3|0|2|100|149|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VIRT|4|6|1301|2104.5|18|25|201|804.5|3|12|3|3|156|1000|3|10|1|4|944|300|12|3|1|2|0|0|0|0|0|0
D|K|20160523|VIVO|4|3|1421.7879|966|24|19|1208.7879|370|19|6|4|1|0|195|0|6|0|2|213|401|5|7|2|2|0|0|0|0|0|0
D|K|20160523|VKTX|8|8|20094|58898.5772|48|114|8840|33052.5772|17|55|6|3|8651|21992|19|49|5|8|2603|3854|12|10|3|2|0|0|0|0|0|0
D|K|20160523|VLGEA|2|3|320|300|2|3|220|0|1|0|1|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VLP|5|4|2287.8921|1482|34|24|979.7842|908|13|13|2|3|1005.1079|574|16|11|4|3|303|0|5|0|2|0|0|0|0|0|0|0
D|K|20160523|VLTC|5|7|873|2769|11|24|0|300|0|2|0|2|873|2369|11|21|5|7|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160523|VMI|3|5|3125|1471|35|21|1266|773|15|9|1|2|1859|698|20|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VNCE|2|5|2420|9889.47|10|25|320|8806.47|6|17|1|3|1900|683|2|3|1|2|200|400|2|5|1|1|0|0|0|0|0|0
D|K|20160523|VNDA|11|13|7313|14299.5265|95|166|4478|4952.5265|68|51|7|8|1066|2924|16|24|8|8|1769|6271|11|83|5|8|0|152|0|8|0|3
D|K|20160523|VNOM|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VNRX|2|3|300|500|2|5|0|100|0|1|0|1|100|200|1|2|1|1|200|200|1|2|1|2|0|0|0|0|0|0
D|K|20160523|VOXX|5|5|2977|5708|14|39|977|5207|2|34|2|4|1300|101|5|2|3|2|700|400|7|3|2|2|0|0|0|0|0|0
D|K|20160523|VPG|0|2|0|408|0|5|0|8|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|VR|5|4|2206|1064|35|24|1177|330|23|16|3|3|400|234|3|3|1|1|429|500|7|5|2|1|200|0|2|0|1|0
D|K|20160523|VRA|3|6|982|2816|11|45|980|801|10|9|2|2|0|239|0|4|0|2|2|1676|1|31|1|3|0|100|0|1|0|1
D|K|20160523|VRML|1|3|300|521|3|4|0|121|0|2|0|2|200|400|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|VRNS|3|4|466|753|8|10|245|591|4|7|1|4|220|162|3|3|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|VRNT|4|10|3328|4455|38|59|1929|2807|23|37|1|4|1093|536|12|7|3|5|306|1112|3|15|2|4|0|0|0|0|0|0
D|K|20160523|VRTS|6|3|866|595|14|15|409|180|6|5|1|1|457|315|8|9|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|VRTU|4|4|506|1425|8|15|304|800|5|8|2|3|202|525|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|VRTV|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VSAR|2|6|1211|1021|9|14|377|200|3|3|1|2|656|522|5|6|2|4|178|299|1|5|1|2|0|0|0|0|0|0
D|K|20160523|VSAT|5|6|1798|2489|25|72|1218|1297|13|49|2|4|480|522|11|14|4|4|100|670|1|9|1|3|0|0|0|0|0|0
D|K|20160523|VSH|8|12|5840|5535|60|55|1458|2141|18|22|2|3|2000|1062|18|10|4|4|2282|2332|23|23|7|7|100|0|1|0|1|0
D|K|20160523|VSI|3|5|1441|1724|16|25|941|1122|11|14|2|3|400|491|4|7|2|2|100|11|1|1|1|1|0|100|0|3|0|1
D|K|20160523|VSLR|5|7|22339|6333|54|34|18893|3459|32|15|2|3|220|219|3|3|2|2|3226|2555|19|15|4|6|0|0|0|0|0|0
D|K|20160523|VSR|5|3|2300|11675|7|16|1500|2875|1|6|1|2|400|8800|2|10|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160523|VSTM|7|7|10054|2898.381|14|17|9559|1877.381|9|9|4|4|495|721|5|5|5|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160523|VSTO|4|6|1927|2825.5714|27|49|785|1498.5714|15|24|1|4|1007|738|10|15|2|4|135|589|2|10|2|3|0|0|0|0|0|0
D|K|20160523|VTAE|7|10|3708|3110|32|28|1397|1028|7|12|3|6|1911|1582|21|11|7|7|400|500|4|5|2|3|0|0|0|0|0|0
D|K|20160523|VTL|1|2|100|106|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160523|VTNR|0|1|0|120|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0
D|K|20160523|VTTI|1|3|502|500|5|4|0|0|0|0|0|0|502|500|5|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VTVT|1|3|20|430|1|5|0|0|0|0|0|0|20|430|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VUZI|7|8|17334.793|5218|36|38|14035.793|1500|21|13|4|4|1900|1219|10|13|5|7|1399|1699|5|10|2|4|0|800|0|2|0|1
D|K|20160523|VVC|6|10|1084|4955|18|68|375|2517|8|34|3|6|309|1450|6|21|4|8|400|988|4|13|2|4|0|0|0|0|0|0
D|K|20160523|VVI|2|0|129|0|3|0|114|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|VVUS|7|5|5519|5751|41|33|1459|1265|5|7|3|3|1400|300|14|3|3|2|2660|4186|22|23|3|4|0|0|0|0|0|0
D|K|20160523|VWR|11|11|8738|8823|78|111|4967|4992|49|67|4|7|600|700|5|7|3|2|2871|3031|21|36|6|7|300|100|3|1|2|1
D|K|20160523|VYGR|3|3|2396|190|27|3|0|10|0|1|0|1|101|80|2|1|2|1|2295|100|25|1|2|1|0|0|0|0|0|0
D|K|20160523|W|8|8|3021|8673|29|81|2091|5704|19|61|4|5|700|2839|7|17|5|5|230|130|3|3|2|2|0|0|0|0|0|0
D|K|20160523|WABC|3|5|374|841|8|17|150|313|2|5|1|2|224|528|6|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WAC|3|4|300|3005|3|29|200|105|2|2|2|1|0|500|0|6|0|2|100|2400|1|21|1|4|0|0|0|0|0|0
D|K|20160523|WAFD|9|11|21162|26060|296|324|3665|6986|45|104|5|6|8145|9545|108|110|8|10|9352|9529|143|110|5|5|0|0|0|0|0|0
D|K|20160523|WAGE|2|4|317|1466|5|20|217|919|4|12|1|3|100|547|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WAIR|6|1|1376|461|17|9|856|451|9|8|2|1|32|10|2|1|2|1|488|0|6|0|4|0|0|0|0|0|0|0
D|K|20160523|WAL|9|8|2506|4554|48|42|1190|681|29|17|5|3|811|2671|11|10|6|5|505|1102|8|14|3|5|0|100|0|1|0|1
D|K|20160523|WASH|1|5|200|628|2|7|100|100|1|1|1|1|100|328|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160523|WATT|9|10|7740|3929|35|43|2237|749|9|7|4|3|4903|1393|21|15|9|7|600|1787|5|21|3|6|0|0|0|0|0|1
D|K|20160523|WBMD|5|11|4446|9834.6813|41|127|1036|3066.9048|13|45|2|5|2610|3035.7765|19|37|4|10|500|2709|6|34|2|5|300|1023|3|11|1|3
D|K|20160523|WBS|10|9|6386|7100|87|92|3182|4026|50|59|5|7|753|675|8|7|4|5|2451|2299|29|25|6|5|0|100|0|1|0|1
D|K|20160523|WCC|4|7|1093|2385|20|38|520|1294|9|20|3|3|373|1006|9|17|2|5|200|85|2|1|1|1|0|0|0|0|0|0
D|K|20160523|WCG|11|4|6673|3371|82|48|3846|2251|45|35|6|2|1843|1120|23|13|6|4|984|0|14|0|3|0|0|0|0|0|0|0
D|K|20160523|WCIC|0|2|0|521|0|13|0|286|0|8|0|1|0|175|0|4|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160523|WD|2|1|325|223|6|3|140|109|2|2|1|1|110|114|3|1|1|1|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|WDFC|4|1|927|189|22|2|177|0|7|0|1|0|650|189|14|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|WDR|8|11|4719|4983|48|75|2149|2481|33|43|3|4|1400|1101|5|13|2|4|1170|1401|10|19|5|9|0|0|0|0|0|0
D|K|20160523|WEB|6|7|2968|2957|32|40|1893|1945|21|27|2|4|400|511|4|7|4|3|675|501|7|6|3|2|0|0|0|0|0|0
D|K|20160523|WERN|9|10|6337.5|9546|75|111|4261|5901|51|66|6|5|204.5|1671|3|19|3|5|1872|1974|21|26|4|5|0|0|0|0|0|0
D|K|20160523|WEX|3|5|577|2381|8|22|383|761|5|9|3|2|194|1620|3|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WFBI|1|1|100|114|1|1|100|114|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WFD|1|1|243|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|243|100|3|1|1|1|0|0|0|0|0|0
D|K|20160523|WG|2|3|313|2365|4|27|13|865|1|10|1|1|200|300|2|3|2|2|100|1200|1|14|1|2|0|0|0|0|0|0
D|K|20160523|WGL|4|4|333|1332|6|12|129|799|2|5|2|3|104|433|3|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160523|WGO|3|4|303|1040|5|9|295|840|4|6|2|3|8|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160523|WHG|2|1|224|100|2|1|0|0|0|0|0|0|224|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WHLR|1|0|22|0|2|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WIBC|7|6|939|5559|18|68|443|2219|11|25|5|2|100|89|1|3|1|3|396|3251|6|40|3|3|0|0|0|0|0|0
D|K|20160523|WIFI|3|3|600|378|4|4|400|200|1|2|1|1|178|178|2|2|2|2|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|WILN|3|3|120|7871|3|14|105|2356|2|11|2|2|15|5515|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WING|4|4|603|1757|8|30|300|557|3|13|2|2|244|700|4|11|3|2|59|500|1|6|1|1|0|0|0|0|0|0
D|K|20160523|WINT|2|0|2503|0|4|0|2403|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WIRE|3|2|548|200|8|2|132|0|2|0|1|0|416|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WIX|4|8|1061|2378|22|32|841|1246|17|14|3|4|220|953|5|14|2|7|0|179|0|4|0|1|0|0|0|0|0|0
D|K|20160523|WK|0|2|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WLB|4|8|3479|10898|14|34|600|8891|5|10|3|5|2513|500|6|6|1|3|366|1507|3|18|2|5|0|0|0|0|0|0
D|K|20160523|WLDN|1|2|100|237|1|5|100|28|1|1|1|1|0|109|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|WLFC|0|2|0|130|0|3|0|100|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WLH|7|7|3138|3721|35|36|1210|1761|15|18|5|3|1300|1100|13|9|4|4|628|800|7|8|2|3|0|60|0|1|0|1
D|K|20160523|WLKP|0|3|0|271|0|3|0|100|0|1|0|1|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WMAR|1|2|158|258|2|3|0|0|0|0|0|0|158|58|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160523|WMGI|9|11|7762|10997.3333|85|121|4802|4486.3333|51|49|6|8|1062|2429|14|24|5|8|1698|3982|18|47|4|5|200|100|2|1|2|1
D|K|20160523|WMIH|4|6|2572|9767|22|62|800|5184|6|21|2|5|100|600|1|6|1|3|1672|3983|15|35|2|3|0|0|0|0|0|0
D|K|20160523|WMK|6|6|1181|1184|13|13|330|659|5|7|3|3|851|131|8|5|4|3|0|394|0|1|0|1|0|0|0|0|0|0
D|K|20160523|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WMS|2|3|359|806|5|9|256|350|3|4|1|2|103|0|2|0|2|0|0|456|0|5|0|1|0|0|0|0|0|0
D|K|20160523|WNC|4|9|4512|12088|36|58|3512|7400|25|17|2|2|300|2885|3|28|1|2|700|1803|8|13|3|7|0|0|0|0|0|0
D|K|20160523|WNRL|3|5|410|2779|6|29|110|2224|3|23|2|5|300|350|3|3|1|1|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20160523|WOOF|7|8|6222|7191|45|64|4371|4666|24|33|2|5|1451|1665|17|21|5|6|400|860|4|10|3|5|0|0|0|0|0|0
D|K|20160523|WOR|4|5|4205|1012|125|12|3766|302|114|3|4|1|339|600|10|6|4|3|100|110|1|3|1|3|0|0|0|0|0|0
D|K|20160523|WPCS|0|3|0|1009|0|7|0|0|0|0|0|0|0|1001|0|6|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160523|WPRT|3|7|2352|4563.5152|7|12|2100|2763.5152|4|3|2|2|252|1333|3|4|3|3|0|467|0|5|0|4|0|0|0|0|0|0
D|K|20160523|WPT|1|0|220|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|WRLD|4|5|710|568|8|7|0|368|0|5|0|3|710|200|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WSBC|2|2|347|900|5|12|247|833|4|11|2|2|100|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WSBF|1|3|93|593|1|6|93|0|1|0|1|0|0|136.549|0|2|0|2|0|456.451|0|4|0|2|0|0|0|0|0|0
D|K|20160523|WSCI|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WSFS|1|2|206|217|4|6|100|117|1|4|1|2|106|100|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WSO|7|7|2099|969.05|35|17|702|299|9|7|3|2|1397|670.05|26|10|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WST|4|5|795|861|20|11|446|657|15|8|2|2|205|104|3|2|3|2|44|100|1|1|1|1|100|0|1|0|1|0
D|K|20160523|WSTC|2|4|403|578|5|6|203|378|3|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160523|WSTL|3|3|4600|1812|44|11|500|412|4|5|1|2|2500|900|24|2|3|1|1600|500|16|4|1|1|0|0|0|0|0|0
D|K|20160523|WTFC|8|9|2844|1779|80|37|2109|832|43|20|5|4|630|698|35|13|7|7|105|249|2|4|2|4|0|0|0|0|0|0
D|K|20160523|WTI|8|7|14545|18154|64|59|5320|15364|24|32|5|6|825|425|6|3|2|2|8400|2365|34|24|5|5|0|0|0|0|0|0
D|K|20160523|WTM|2|2|8|13|3|3|0|10|0|1|0|1|8|3|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WTS|2|4|256|116|3|5|56|0|1|0|1|0|200|106|2|4|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160523|WTT|1|2|400|775|1|5|0|600|0|3|0|1|0|175|0|2|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|WVE|6|3|2486|900|23|9|829|0|10|0|4|0|1657|800|13|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|WVFC|1|0|188|0|2|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WVVI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|WWD|3|6|608|1116|13|15|260|324|3|5|3|4|348|370|10|5|2|2|0|400|0|4|0|2|0|22|0|1|0|1
D|K|20160523|WWE|4|7|2739|5344|30|71|2428|3157|26|46|2|4|211|1003|3|11|3|2|100|1092|1|12|1|4|0|92|0|2|0|1
D|K|20160523|WWW|4|6|3189|2998|33|32|2489|597|27|7|1|4|0|501|0|6|0|3|600|1700|5|17|4|3|100|200|1|2|1|2
D|K|20160523|XBIT|4|4|526|3356|11|27|0|2895|0|12|0|3|225|461|7|15|3|3|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20160523|XCOM|0|2|0|1900|0|8|0|1500|0|6|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|XCRA|6|7|22279|3615.625|22|49|13161|2629.625|6|35|2|4|8983|358|8|6|4|2|135|576|8|7|2|3|0|52|0|1|0|1
D|K|20160523|XENT|4|4|819.6|1708.541|9|11|519.6|1303.541|6|6|4|2|300|405|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|XLRN|10|9|6820|5600|86|69|2105|2697|27|33|5|4|4317|2802|55|34|10|9|398|101|4|2|2|1|0|0|0|0|0|0
D|K|20160523|XNCR|5|3|485|525|12|7|0|325|0|5|0|2|385|200|11|2|4|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160523|XNPT|16|9|691068|967808|520|986|202808|199976|129|236|12|6|111400|132030|149|369|6|6|376860|635802|242|381|8|5|0|0|0|0|0|0
D|K|20160523|XONE|4|4|1591|1694|16|13|533|705|6|6|2|2|581|289|5|3|2|2|100|600|1|3|1|1|377|100|4|1|1|1
D|K|20160523|XOXO|2|3|200|203|2|4|100|200|1|2|1|2|100|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|XPO|11|13|8521|15311.89|116|166|5425|7933.5|77|82|5|7|1437|2881.39|19|33|6|7|1659|4417|20|50|8|9|0|80|0|1|0|1
D|K|20160523|XRM|1|3|100|96|3|5|0|64|0|4|0|2|0|32|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160523|XTLY|4|6|1766|1600|19|12|669|600|6|3|1|2|607|700|8|6|2|3|490|300|5|3|3|2|0|0|0|0|0|0
D|K|20160523|XTNT|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|XXIA|4|10|9513|13505|43|123|9064|6105|36|56|3|6|200|5100|2|44|2|4|249|2300|5|23|2|6|0|0|0|0|0|0
D|K|20160523|YCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|YDKN|3|3|818|950|9|9|302|930|3|7|2|2|516|20|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|YECO|2|3|300|1700|3|7|0|1400|0|4|0|2|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|YOD|1|4|200|1726|2|7|0|1400|0|3|0|2|200|226|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160523|YORW|1|5|100|941|1|11|0|100|0|1|0|1|100|264|1|4|1|3|0|577|0|6|0|2|0|0|0|0|0|0
D|K|20160523|YRCW|3|7|3037|7095|37|54|2474|4785|31|27|2|4|200|450|2|5|1|3|363|1860|4|22|2|4|0|0|0|0|0|0
D|K|20160523|YUME|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160523|Z|12|11|11328.2353|11453|97|112|6271.2353|2920|40|23|7|6|743|5176|10|51|4|10|4114|3357|45|38|8|6|200|0|2|0|1|0
D|K|20160523|ZAGG|7|8|3841|9517.3334|36|79|2078|3004.3334|16|28|1|7|600|3226|6|15|5|5|863|3287|11|36|4|5|300|0|3|0|2|0
D|K|20160523|ZBRA|13|7|10281|4632|108|55|2276|1609|24|23|8|2|3896|1824|39|20|12|7|3809|1099|42|11|5|4|300|100|3|1|2|1
D|K|20160523|ZEN|6|5|3507|3021|25|41|2758|2751|15|37|3|4|301|170|4|3|2|2|348|100|3|1|2|1|100|0|3|0|1|0
D|K|20160523|ZEUS|5|7|1859|1122|13|11|935|280|2|4|2|4|624|677|8|5|4|2|300|165|3|2|2|2|0|0|0|0|0|0
D|K|20160523|ZFC|2|3|205|300|4|4|5|100|1|2|1|1|0|100|0|1|0|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160523|ZFGN|12|10|21305|7707|119|74|8829|3428|52|35|6|6|9650|2983|45|24|8|7|2726|1296|21|15|4|4|100|0|1|0|1|0
D|K|20160523|ZG|7|4|2193|3802|31|44|1037|1792|16|24|1|2|756|1510|11|15|5|4|400|500|4|5|3|3|0|0|0|0|0|0
D|K|20160523|ZGNX|4|6|2092|6173|25|37|403|989|6|12|1|2|789|4919|8|21|4|3|900|265|11|4|2|3|0|0|0|0|0|0
D|K|20160523|ZHNE|3|1|3250|20|4|1|3250|0|4|0|3|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ZIXI|5|6|1404|1427.4444|19|17|263|344.4444|2|6|1|3|0|320|0|4|0|2|1141|763|17|7|4|3|0|0|0|0|0|0
D|K|20160523|ZLTQ|7|6|6172|4058|71|41|4164|1517|47|16|3|3|1405|1805|16|16|5|3|603|710|8|8|3|2|0|26|0|1|0|2
D|K|20160523|ZN|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160523|ZUMZ|2|6|2815|3115|85|38|2688|1723|78|19|1|3|127|614|7|11|2|5|0|778|0|8|0|3|0|0|0|0|0|1
D|K|20160523|ZYNE|3|2|251|1800|4|8|100|1000|1|1|1|1|51|600|2|5|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|AAC|5|2|2340|268|17|4|0|226|0|3|0|1|1740|42|11|1|4|1|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160524|AAMC|2|2|600|105|6|2|200|0|1|0|1|0|400|105|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AAN|7|7|3139|2595|44|36|2498|1295|37|23|4|4|100|500|1|3|1|3|541|800|6|10|3|5|0|0|0|0|0|0
D|K|20160524|AAOI|8|5|4495|1407|52|16|1991|200|23|2|5|1|562|601|9|7|5|4|1942|533|20|6|3|1|0|73|0|1|0|1
D|K|20160524|AAON|3|4|1040|872|20|12|729|193|10|3|2|2|211|579|8|8|2|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|AAV|2|3|1568|1312|11|9|468|1000|3|7|2|2|100|0|1|0|1|0|1000|312|7|2|1|1|0|0|0|0|0|0
D|K|20160524|AAWW|8|9|8268|6005.2|86|73|2720|2695|36|27|5|2|4947|2589.2|42|35|6|8|601|321|8|7|4|2|0|400|0|4|0|2
D|K|20160524|AB|7|7|11685.8889|3117|27|28|388.8889|917|3|8|2|2|10196|1100|13|10|4|6|1001|1100|10|10|3|4|100|0|1|0|1|0
D|K|20160524|ABAX|6|5|4370|3576|32|20|3323|380|21|6|5|2|947|2896|10|11|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160524|ABCB|8|11|5359|5158|44|89|3750|3889|30|63|6|9|1486|838|12|21|4|8|123|431|2|5|1|2|0|0|0|0|0|0
D|K|20160524|ABCD|1|0|204|0|1|0|204|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ABCO|9|10|4841.1132|7407|55|69|2829.1132|3701|33|24|6|6|1612|2662|18|31|5|7|400|1044|4|14|2|5|0|0|0|0|0|0
D|K|20160524|ABEO|4|2|612|300|11|3|212|100|5|1|2|1|400|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ABG|7|5|1919|2091|24|31|624|1219|7|18|2|2|868|641|11|10|6|4|427|131|6|2|3|2|0|100|0|1|0|1
D|K|20160524|ABIL|1|1|1400|758|7|6|0|0|0|0|0|0|300|758|3|6|1|1|1100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160524|ABIO|1|1|51|100|1|1|0|0|0|0|0|0|51|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ABM|5|6|3487|2913|42|34|2030|285|24|7|4|2|1408|1348|15|14|3|4|49|1180|3|12|1|4|0|100|0|1|0|1
D|K|20160524|ABMD|13|11|11626|4732|107|77|4513|1369|30|23|4|4|6220|2173|61|38|10|8|793|1090|15|15|4|6|100|100|1|1|1|1
D|K|20160524|ABTL|6|4|1981|2512|24|23|1025|1344|13|12|2|1|556|931|6|8|4|4|400|200|5|2|2|2|0|37|0|1|0|1
D|K|20160524|ABTX|2|0|295|0|2|0|290|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ABUS|3|2|723|813|6|9|423|313|3|4|1|1|300|400|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|ABY|7|10|3267|3881|37|60|1447|1242|16|19|2|5|695|1015|9|13|3|4|925|1424|10|26|5|5|200|200|2|2|2|1
D|K|20160524|AC|4|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ACAT|5|3|1964|521|12|9|1114|312|5|5|2|2|750|209|6|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|ACCO|7|3|21612|1827|46|17|19573|1027|27|11|3|2|269|200|3|2|2|1|1770|600|16|4|5|2|0|0|0|0|0|0
D|K|20160524|ACET|6|3|2127|217|30|4|1229|17|16|1|4|1|838|100|12|2|5|2|60|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|ACFC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ACHC|11|4|5653|3677|59|44|1541|966|14|13|4|2|1788|1000|18|13|8|2|925|411|12|5|3|2|1399|1300|15|13|1|1
D|K|20160524|ACHN|13|14|38530|28716.5234|348|303|27727|14501.5234|243|168|9|9|1511|239|19|4|6|2|9292|13976|86|131|6|10|0|0|0|0|0|0
D|K|20160524|ACIW|9|9|7781|3646|124|63|5261|927|95|10|5|3|2098|477|23|12|6|4|422|2242|6|41|3|8|0|0|0|0|0|0
D|K|20160524|ACLS|11|9|25699|15661.1137|137|117|13984|6850.1137|77|53|7|6|4795|2100|5|8|2|2|6920|6711|55|56|8|7|0|0|0|0|0|0
D|K|20160524|ACM|10|7|5724|3166|80|48|3915|636|59|14|6|2|828|400|10|4|3|3|681|2130|8|30|4|7|300|0|3|0|2|0
D|K|20160524|ACNB|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ACOR|8|9|4811|5717|53|121|2366|2507|26|56|3|5|2045|1848|23|56|7|8|400|1362|4|9|2|5|0|0|0|0|0|0
D|K|20160524|ACRS|3|2|331|20|5|2|131|0|3|0|2|0|200|1|2|1|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160524|ACRX|5|6|2231|2255|16|22|1731|1316|11|10|4|4|200|200|2|2|2|1|300|739|3|10|3|4|0|0|0|0|0|0
D|K|20160524|ACSF|2|2|334|2170|3|10|0|500|0|3|0|1|334|1670|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ACST|1|1|100|700|1|2|0|0|0|0|0|0|100|600|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|ACTA|4|4|1722|964|18|13|1036|202|12|4|3|2|686|352|6|5|4|2|0|410|0|4|0|2|0|0|0|0|0|0
D|K|20160524|ACTG|7|10|6117|4080.25|40|44|4659|2459.25|21|27|5|5|350|200|4|2|3|1|1108|1421|15|15|5|7|0|0|0|0|0|0
D|K|20160524|ACW|8|6|2521|1315|21|11|1300|900|6|6|4|4|186|200|3|2|2|1|1035|215|12|3|3|3|0|0|0|0|0|0
D|K|20160524|ACXM|12|10|18934|3791|115|47|14855|1640|76|21|6|5|1763|768|18|10|8|4|2316|1383|21|16|6|5|0|0|0|0|0|0
D|K|20160524|ADHD|2|5|2340|2472.6081|18|45|1695|1487|14|3|2|3|645|259.5217|4|8|1|2|0|726.0864|0|34|0|2|0|0|0|0|0|0
D|K|20160524|ADK|1|2|70|72|1|2|0|0|0|0|0|0|70|72|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ADMP|6|2|3395|960|24|4|300|800|2|2|2|2|1895|160|10|2|5|2|1200|0|12|0|1|0|0|0|0|0|0|0
D|K|20160524|ADMS|4|7|803|1617|10|19|2|319|1|4|1|3|701|1048|8|12|3|6|100|250|1|3|1|1|0|0|0|0|0|0
D|K|20160524|ADPT|12|9|12034|15165|131|148|2850|3362|28|25|5|3|8913|9934|100|107|11|9|271|1869|3|16|2|4|0|0|0|0|0|0
D|K|20160524|ADRO|8|12|3991|7135|36|79|2688|2515|24|27|3|4|803|1285|9|17|5|9|500|3335|3|35|2|5|0|0|0|0|0|0
D|K|20160524|ADTN|9|7|7607|2940|66|24|3520|1270|31|13|3|2|928|470|14|6|6|5|3159|1200|21|5|5|2|0|0|0|0|0|0
D|K|20160524|ADUS|3|2|473|120|5|2|0|0|0|0|0|0|473|120|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ADVM|3|4|2156|1554|22|15|1795|953|17|8|3|2|260|100|3|1|1|1|101|501|2|6|1|3|0|0|0|0|0|0
D|K|20160524|ADXS|10|12|31214|39066.254|316|416|5827|12508.254|65|124|5|8|8556|7098|70|78|8|7|16831|19460|181|214|5|6|0|0|0|0|1|0
D|K|20160524|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AEGN|2|5|1032|400|13|11|922|41|11|3|2|2|110|237|2|6|1|3|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160524|AEGR|6|10|25865.4014|28232|61|87|22196.4014|19951|27|25|4|5|0|100|0|1|0|1|3669|8181|34|61|5|6|0|0|0|0|0|0
D|K|20160524|AEHR|4|2|2298|200|6|2|100|100|1|1|1|1|1998|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|AEIS|7|8|2295|1689|28|20|1105|744|12|8|3|3|800|545|9|8|5|5|390|400|7|4|3|3|0|0|0|0|0|0
D|K|20160524|AEL|5|7|4765|2027.4117|54|28|3763|621.4117|42|14|4|2|802|506|9|6|4|2|200|900|3|8|1|5|0|0|0|0|0|0
D|K|20160524|AEMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AEPI|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AERI|8|5|11453|4731|105|52|8801|3892|72|42|4|2|2217|439|22|5|7|2|435|400|11|5|1|3|0|0|0|0|0|0
D|K|20160524|AETI|1|3|100|426|1|6|0|0|0|0|0|0|100|101|1|2|1|2|0|325|0|4|0|1|0|0|0|0|0|0
D|K|20160524|AEY|0|1|0|104|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160524|AEZS|7|7|2942|3617|26|35|400|2017|4|19|2|4|500|400|3|4|2|3|1342|1200|14|12|3|3|700|0|5|0|4|0
D|K|20160524|AF|5|6|3968|3329.6|29|30|2557|2229.6|14|18|2|4|222|100|3|1|3|1|1189|1000|12|11|2|3|0|0|0|0|0|0
D|K|20160524|AFAM|4|5|855|1289|12|13|408|389|6|3|2|2|447|700|6|8|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|AFH|2|2|33|123|2|2|0|100|0|1|0|1|33|23|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AFMD|5|5|2676|1347|29|15|1876|471|20|5|5|2|500|329|6|4|2|3|300|547|3|6|2|2|0|0|0|0|0|0
D|K|20160524|AFOP|4|2|2465|343.3333|18|4|2200|343.3333|15|4|3|2|0|0|0|0|0|0|265|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|AFSI|9|11|11179|7609|87|82|6416|2646|55|34|4|5|1302|1401|6|13|4|5|3161|3562|23|35|7|8|300|0|3|0|3|0
D|K|20160524|AG|16|17|185267|302771.2299|1142|1394|69598|186906.687|422|678|11|12|16475|18116.5429|108|132|6|11|99194|97748|612|584|13|13|0|0|0|0|4|0
D|K|20160524|AGCO|7|7|4597|4601|59|59|3367|2507|43|29|4|3|640|104|9|2|4|2|590|1827|7|26|4|6|0|163|0|2|0|2
D|K|20160524|AGEN|10|10|16464|11621|122|107|12861|2932|85|31|4|4|1914|2114|19|19|4|4|1689|6575|18|57|5|8|0|0|0|0|1|0
D|K|20160524|AGFS|2|2|500|600|5|6|200|0|2|0|1|0|300|600|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AGI|13|7|29404|45493|225|222|13002|34675|102|151|8|5|6932|1900|64|10|5|3|9070|8918|57|61|8|4|400|0|2|0|1|1
D|K|20160524|AGII|5|5|1094|649|13|11|500|240|5|6|3|2|339|309|5|4|3|3|255|100|3|1|2|1|0|0|0|0|0|0
D|K|20160524|AGIO|11|13|14578|13975|114|195|7119|5447|29|78|5|7|5964|6966|69|98|8|10|1075|1362|11|17|5|5|420|200|5|2|2|2
D|K|20160524|AGM|3|1|445|100|6|1|0|0|0|0|0|0|443|100|5|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|AGO|8|11|11948|6566|108|93|7162|3444|52|56|4|5|2000|432|20|6|3|1|2786|2690|36|31|8|9|0|0|0|0|1|0
D|K|20160524|AGRO|4|6|7028|3314|38|32|2387|1036|25|11|2|1|400|0|2|0|2|0|4241|1800|11|18|4|4|0|478|0|3|0|3
D|K|20160524|AGRX|3|2|1500|148|10|2|0|0|0|0|0|0|1500|100|10|1|3|1|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160524|AGTC|5|5|1250|1170|13|14|1000|400|10|3|3|2|250|570|3|9|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|AGX|1|2|611|94|3|2|311|0|2|0|1|0|300|94|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AGYS|2|2|550|200|4|2|250|100|1|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|AHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AHGP|6|4|1966|1817|25|14|840|400|7|4|4|2|1026|1277|17|9|5|4|100|140|1|1|1|1|0|0|0|0|0|0
D|K|20160524|AHL|3|5|725|1235|8|12|325|500|4|5|2|2|100|435|1|5|1|4|300|300|3|2|2|2|0|0|0|0|0|0
D|K|20160524|AHS|10|9|19083.5|17957.3331|185|188|12071|6351|114|68|9|6|5612.5|5643.9999|58|57|5|8|1400|5962.3332|13|63|3|7|0|0|0|0|0|0
D|K|20160524|AIMC|4|4|1404|987|18|19|704|391|10|8|3|2|600|396|7|8|3|3|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160524|AIMT|3|4|2118|1307|20|17|918|105|9|2|2|1|1200|802|11|11|3|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|AIN|3|2|495|567|6|9|223|422|3|6|1|2|172|145|2|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160524|AINC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AIR|4|3|1976|654|23|10|500|290|5|4|2|1|700|364|10|6|3|3|776|0|8|0|2|0|0|0|0|0|0|0
D|K|20160524|AIRM|6|6|2804|3113|35|28|1359|1913|16|16|3|3|1190|900|16|9|5|3|255|300|3|3|1|2|0|0|0|0|0|0
D|K|20160524|AIRT|1|1|23|23|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160524|AIT|7|6|2294|1650|26|22|1182|1045|13|15|4|3|1012|405|12|5|5|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160524|AIZ|8|8|2107|1457|55|35|807|619|22|14|4|2|900|435|26|16|5|5|400|303|7|4|3|3|0|100|0|1|0|1
D|K|20160524|AJRD|5|6|1474|1332|16|18|1023|607|11|6|4|1|351|325|4|8|2|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160524|AKAO|5|1|3807|328|14|1|2707|0|6|0|2|0|1100|328|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AKBA|5|2|4504|3056|27|53|1608|450|11|11|3|2|2186|1150|6|19|3|2|710|1456|10|23|3|1|0|0|0|0|0|0
D|K|20160524|AKER|2|3|657|210|4|3|277|10|1|1|1|1|380|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AKG|8|7|23617|29207|102|79|12263|15755|56|36|6|5|5159|9529|18|18|6|5|6195|3923|28|25|4|3|0|0|0|0|0|0
D|K|20160524|AKRX|12|14|24884.5714|8494|162|133|15483.5714|3833|102|65|7|5|7220|999|35|16|8|8|2081|3547|24|49|7|6|100|115|1|3|1|1
D|K|20160524|AL|11|7|7303|5861|97|65|3071|4326|50|46|5|2|2675|935|28|10|6|4|1257|600|16|9|7|4|300|0|3|0|2|0
D|K|20160524|ALCO|3|2|207|97|4|2|0|76|0|1|0|1|111|21|2|1|2|1|96|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|ALDR|9|10|7238|7595|71|176|4342|2874|25|80|4|6|2628|4373|39|90|9|9|100|348|1|6|1|6|168|0|6|0|1|0
D|K|20160524|ALDW|2|2|412|531|5|7|312|231|4|4|2|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ALE|5|5|1435|836|19|14|597|235|7|6|3|2|838|401|12|5|4|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160524|ALEX|4|5|1351|893|20|26|793|12|10|2|4|1|558|336|10|14|4|4|0|545|0|10|0|2|0|0|0|0|0|0
D|K|20160524|ALG|5|6|820|1057|11|12|20|342|2|3|2|1|600|715|6|9|3|6|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|ALGT|9|4|1980|956|32|22|347|301|4|10|3|2|1542|655|27|12|9|4|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|ALIM|8|7|5596|7331.8519|40|55|3800|3029.8519|27|20|5|3|300|1802|3|15|3|5|1496|2300|10|18|4|5|0|200|0|2|0|2
D|K|20160524|ALJ|10|7|8843.5336|7710|93|61|6599.5336|4767|74|34|8|4|595|415|6|4|2|3|1649|2528|13|23|5|5|0|0|0|0|0|0
D|K|20160524|ALKS|12|13|7032.0909|8517|101|137|1763.0909|4791|33|79|8|5|3278|3096|43|51|11|12|1991|630|25|7|6|4|0|0|0|0|0|0
D|K|20160524|ALLT|4|3|1573|940|8|8|1072|100|2|1|1|1|300|540|3|4|3|3|201|300|3|3|3|1|0|0|0|0|0|0
D|K|20160524|ALOG|6|1|2994|622|30|13|498|0|7|0|2|0|2496|422|23|11|5|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|ALRM|4|4|309|923|5|16|0|168|0|2|0|2|309|541|5|10|4|3|0|214|0|4|0|2|0|0|0|0|0|0
D|K|20160524|ALSK|0|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ALSN|5|8|5277|10597|52|102|3376|4150|31|44|2|2|801|2109|9|12|2|2|1100|4338|12|46|5|6|0|0|0|0|0|0
D|K|20160524|AM|7|5|2384|1480|61|42|1055|379|17|10|4|2|1129|701|42|28|6|3|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160524|AMAG|14|10|17009|12579.6552|177|166|7973|8129.6552|57|110|7|5|5159|3530|66|46|11|9|3759|920|50|10|8|7|118|0|4|0|1|0
D|K|20160524|AMBA|11|12|13820|9746|83|75|10868|6721|52|50|8|6|1739|2470|19|19|6|7|1213|555|12|6|4|4|0|0|0|0|0|0
D|K|20160524|AMBC|7|5|5012|1963|52|23|2582|1272|25|14|5|2|1004|581|10|7|5|4|1326|110|16|2|4|2|100|0|1|0|1|0
D|K|20160524|AMBR|3|4|1269|744|14|9|516|301|6|4|3|3|70|270|1|3|1|2|683|173|7|2|2|2|0|0|0|0|0|0
D|K|20160524|AMC|6|2|4346|667|14|8|440|426|6|2|2|1|3806|240|7|5|5|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160524|AMCC|7|7|34684|7445|128|75|28227|3765|91|39|5|3|3440|15|8|1|4|1|3017|3665|29|35|5|5|0|0|0|0|0|0
D|K|20160524|AMCX|15|14|18909|17437|218|241|11189|6511|127|111|6|9|5438|8468|62|100|8|10|1913|2358|24|29|10|9|369|100|5|1|2|1
D|K|20160524|AMED|9|5|5300|2547|51|36|2644|770|22|12|4|2|2267|1005|25|16|9|4|389|772|4|8|2|3|0|0|0|0|0|0
D|K|20160524|AMID|2|7|220|1312|3|14|0|680|0|7|0|5|220|502|3|5|2|3|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20160524|AMKR|12|10|23585|14001.6652|129|137|14201|10726.6652|66|104|6|5|1900|1200|18|11|3|2|7484|2075|45|22|8|9|0|0|0|0|0|0
D|K|20160524|AMNB|2|2|2700|113|16|2|1500|0|8|0|1|0|1200|113|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMOT|2|1|128|100|2|1|128|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMPE|7|7|12289|2005|28|19|10889|1303|15|11|6|4|1300|100|11|1|2|1|100|602|2|7|1|4|0|0|0|0|0|0
D|K|20160524|AMPH|6|8|12101|5366|58|38|5094|2685|40|24|3|6|2210|2681|12|14|5|4|4797|0|6|0|3|0|0|0|0|0|0|0
D|K|20160524|AMRB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMRC|3|0|2087|0|8|0|1083|0|5|0|2|0|804|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|AMRI|3|2|1001|379|12|7|300|139|4|4|2|2|701|240|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMRS|5|4|65075.1111|3028.5714|152|11|8199.3333|2878.5714|29|9|3|4|52125.7778|150|113|2|4|2|4750|0|10|0|3|0|0|0|0|0|0|0
D|K|20160524|AMS|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMSC|2|4|854.0899|2131|12|11|608.0899|2030|8|9|2|3|246|1|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|AMSF|7|5|11128|1800|57|23|9614|465|38|7|4|3|1414|1125|18|13|6|3|100|210|1|3|1|2|0|0|0|0|0|0
D|K|20160524|AMSG|10|12|14552|5816.3509|159|73|6800|1155.7018|71|20|6|4|7228|3860.6491|81|45|8|10|424|700|6|7|4|3|100|100|1|1|1|1
D|K|20160524|AMSWA|1|1|1700|96|6|4|100|0|1|0|1|0|1600|96|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMTG|4|2|1452|363|16|8|852|154|10|4|4|2|400|102|4|2|2|1|200|107|2|2|2|2|0|0|0|0|0|0
D|K|20160524|AMTX|0|3|0|828|0|3|0|0|0|0|0|0|0|828|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AMWD|8|8|4664|4171.8477|159|47|1556|500.8477|34|10|4|2|2994|3285|122|30|8|7|114|386|3|7|1|2|0|0|0|0|0|0
D|K|20160524|ANAC|13|14|72404|72791|574|569|51287|46763|409|359|9|7|7837|9416|80|93|10|11|13280|14012|85|111|6|9|0|2600|0|6|0|3
D|K|20160524|ANAT|2|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ANCX|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ANDE|6|6|9315|4035.5714|90|44|2782|2311.5714|31|26|6|3|3270|1324|26|14|6|5|3263|400|33|4|3|3|0|0|0|0|0|0
D|K|20160524|ANET|12|7|10811|6085|104|64|4208|1596|33|18|4|2|5798|4189|62|43|10|7|805|200|9|2|5|2|0|100|0|1|0|1
D|K|20160524|ANFI|5|5|4786|341|19|7|3067|200|8|4|2|2|1519|41|7|2|3|2|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160524|ANGI|6|7|9779|5972|52|34|4488|4022|33|13|4|4|4888|1000|15|10|3|4|403|950|4|11|2|5|0|0|0|0|0|0
D|K|20160524|ANGO|3|1|1799|190|31|2|1579|0|25|0|3|0|220|190|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ANIK|6|5|3203|1346|37|19|1300|283|14|4|5|2|1227|963|16|14|5|4|676|100|7|1|2|1|0|0|0|0|0|0
D|K|20160524|ANTH|8|5|6958|5226.7429|71|36|3210|4618.7429|32|28|5|4|100|101|1|2|1|2|3648|507|38|6|6|2|0|0|0|0|0|0
D|K|20160524|ANW|4|3|1431|1859|16|11|531|1198|6|4|2|1|500|561|5|6|2|2|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160524|AOI|0|3|0|419|0|5|0|89|0|1|0|1|0|330|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AOSL|8|3|4863|957|27|8|1368|957|11|8|6|3|3495|0|16|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AP|2|2|770|306|5|4|0|100|0|1|0|1|770|106|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|APAM|6|7|5548|3799.4264|48|59|1230|1849|15|28|3|2|3689|1678.4264|25|28|5|7|529|272|7|3|3|2|100|0|1|0|1|0
D|K|20160524|APDN|2|2|151|466|3|7|123|100|2|1|2|1|28|0|1|0|1|0|0|366|0|6|0|1|0|0|0|0|0|0
D|K|20160524|APEI|3|5|1034|2741|19|30|628|545|12|8|2|2|406|1696|7|17|3|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160524|APHB|6|6|8032.2857|7913.1778|59|37|1711.2857|1803|18|6|4|3|6216|5820.1778|39|27|6|5|105|250|2|3|1|2|0|40|0|1|0|1
D|K|20160524|APIC|4|6|3920|6732|11|30|3300|432|5|5|2|3|600|5565|5|16|3|4|20|735|1|9|1|3|0|0|0|0|0|0
D|K|20160524|APLP|6|6|2592|2153|21|15|255|1652|3|9|2|3|2137|301|16|4|5|2|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160524|APO|7|8|11450|14284.7143|82|123|7693|5676.4286|46|50|2|4|200|700|2|3|1|2|3557|7674|34|67|7|6|0|234.2857|0|3|1|2
D|K|20160524|APOG|8|5|3721|2336|40|26|1783|1049|19|12|4|3|1838|887|20|10|6|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160524|APPF|3|3|603|1100|5|11|100|0|1|0|1|0|403|900|3|9|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|APPS|5|6|87813|9922|322|36|6973|6391|44|16|2|4|28307|3429|140|17|2|5|50839|102|136|3|5|1|1694|0|2|0|2|0
D|K|20160524|APRI|2|3|1200|9007|3|11|800|3101|1|6|1|2|100|5206|1|4|1|2|300|700|1|1|1|1|0|0|0|0|0|0
D|K|20160524|APT|3|4|1188|3433|3|8|0|3333|0|7|0|3|1188|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|APTO|1|1|407|10|2|1|407|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|APU|3|3|2042|1784|22|22|865|202|16|5|3|1|1177|782|6|9|2|3|0|600|0|6|0|3|0|200|0|2|0|2
D|K|20160524|AQMS|7|6|5442|6364|23|32|2054|4364|5|16|3|4|3288|1677|17|13|6|5|0|323|0|3|0|2|100|0|1|0|1|0
D|K|20160524|AQXP|6|5|2019|3196.9738|18|41|819|471.9738|5|6|2|2|350|1645|4|20|3|5|850|1080|9|15|3|1|0|0|0|0|0|0
D|K|20160524|ARAY|10|9|25177|11095|218|99|17312|2236|161|20|6|4|3260|2815|12|29|3|2|4605|6044|45|50|7|8|0|0|0|0|0|0
D|K|20160524|ARC|1|2|300|200|3|2|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ARCB|4|4|1530|666|18|8|730|200|9|2|3|1|600|37|6|1|3|1|200|429|3|5|1|3|0|0|0|0|0|0
D|K|20160524|ARCO|3|5|3300|1490|12|15|3100|490|10|5|1|3|100|100|1|1|1|1|100|900|1|9|1|3|0|0|0|0|0|0
D|K|20160524|ARCX|0|2|0|140|0|2|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ARDM|0|2|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ARDX|4|4|866|1523|5|15|300|100|1|1|1|1|366|290|3|4|3|3|200|1133|1|10|1|2|0|0|0|0|0|0
D|K|20160524|ARES|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AREX|7|8|10036|4618|40|46|8599|1127|27|11|5|3|745|401|5|5|3|4|692|3090|8|30|4|6|0|0|0|0|0|0
D|K|20160524|ARGS|4|6|811|1810|6|14|10|392|1|4|1|3|801|1018|5|6|3|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|ARII|6|4|1993|1037|20|12|600|300|6|3|3|2|1143|737|11|9|5|4|200|0|2|0|2|0|50|0|1|0|1|0
D|K|20160524|ARLP|4|4|4464|6101|51|35|2090|1538|31|19|3|3|2075|4363|18|14|3|2|299|200|2|2|1|1|0|0|0|0|0|0
D|K|20160524|ARLZ|7|7|6253|4148.381|60|52|3307|1995.381|33|29|5|4|846|753|7|8|4|2|2100|1300|20|14|4|5|0|100|0|1|0|1
D|K|20160524|AROC|8|7|12705|21739|118|219|10748|3666|98|42|5|3|1305|1002|13|12|4|4|652|16971|7|164|4|6|0|100|0|1|0|1
D|K|20160524|AROW|4|2|5306|600|35|16|997|0|7|0|2|0|4305|445|27|10|4|2|4|155|1|6|1|1|0|0|0|0|0|0
D|K|20160524|ARTNA|4|1|403|34|5|1|100|0|1|0|1|0|303|34|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ARTX|1|2|379|250|4|3|100|150|1|2|1|2|200|100|2|1|1|1|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|ARWR|8|7|12855|11684.8333|76|64|10146|7804.8333|45|25|3|3|922|251|12|3|5|1|1787|3629|19|36|5|5|0|0|0|0|0|0
D|K|20160524|ASB|8|8|8607.0256|3729.0927|72|51|7115.0513|1470.0927|43|23|6|5|634.9743|500|8|5|5|2|857|1759|21|23|4|4|0|0|0|0|0|0
D|K|20160524|ASC|5|2|2540|546|24|6|1290|0|11|0|3|0|1050|0|11|0|3|0|200|546|2|6|2|2|0|0|0|0|0|0
D|K|20160524|ASCMA|7|2|1925|200|20|2|817|0|9|0|6|0|808|100|9|1|4|1|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|ASEI|3|2|1185|163|6|3|918|63|2|2|1|1|267|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ASFI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ASGN|7|4|2507|1570|31|20|1242|766|15|10|4|2|765|604|11|8|5|3|500|200|5|2|4|1|0|0|0|0|0|0
D|K|20160524|ASM|9|4|6900|23560|44|23|4800|17835|31|15|6|3|600|5100|9|5|2|2|1500|625|4|3|2|2|0|0|0|0|0|0
D|K|20160524|ASPS|6|8|6082|4797|40|51|2647|1835|12|18|3|2|3031|2453|23|26|6|7|404|509|5|7|3|4|0|0|0|0|0|0
D|K|20160524|ASRV|0|1|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AST|7|5|5123.4545|3646.8|30|22|4118|1083.6|20|6|5|2|605.4545|2427.2|6|14|4|4|400|36|4|1|3|1|0|0|0|0|0|0
D|K|20160524|ASTC|2|2|1300|266|5|5|0|0|0|0|0|0|1300|266|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ASTE|8|5|6854|2196|83|26|1057|1423|16|16|5|3|2860|613|34|8|8|2|2836|100|31|1|1|1|101|60|2|1|2|1
D|K|20160524|ASYS|1|2|100|122|1|3|100|0|1|0|1|0|0|2|0|1|0|1|0|100|0|1|0|1|0|20|0|1|0|1
D|K|20160524|AT|7|5|17800|13128|67|49|4159|6017|17|22|3|3|4881|3300|7|4|4|2|8760|3811|43|23|6|5|0|0|0|0|0|0
D|K|20160524|ATAX|5|3|3500|7640|9|16|2800|2640|4|11|3|2|0|0|0|0|0|0|700|3600|5|4|2|2|0|1400|0|1|0|1
D|K|20160524|ATEN|7|5|3040|4296|35|36|1653|2992|22|22|3|3|100|100|1|1|1|1|1287|1204|12|13|5|4|0|0|0|0|0|0
D|K|20160524|ATHX|4|7|22786|2975.8637|15|32|21925|1915.8637|6|23|3|4|100|300|1|3|1|1|761|760|8|6|3|4|0|0|0|0|0|0
D|K|20160524|ATLC|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ATLO|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ATNI|4|3|1852|3130|24|45|1351|49|15|7|3|2|501|1381|9|20|4|2|0|1700|0|18|0|1|0|0|0|0|0|0
D|K|20160524|ATNM|5|5|7805|9063.4159|29|44|3705|5777.4159|17|24|4|2|3400|1644|5|9|3|4|700|1642|7|11|2|3|0|0|0|0|0|0
D|K|20160524|ATR|4|5|4000|2094|14|32|689|1478|10|22|3|4|3311|510|4|6|3|4|0|106|0|4|0|2|0|0|0|0|0|0
D|K|20160524|ATRA|2|4|660|1402|8|17|550|437|6|7|2|3|110|665|2|7|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|ATRC|6|3|2549|880|29|12|1520|550|17|7|3|2|729|230|8|4|4|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160524|ATRI|3|0|107|0|4|0|0|0|0|0|0|0|107|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ATRO|8|4|4524|959|35|15|1440|820|16|11|3|3|2884|139|17|4|7|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|ATSG|7|5|4819|2584|43|29|3797|1584|27|17|4|4|780|400|11|6|3|3|242|600|5|6|3|2|0|0|0|0|0|0
D|K|20160524|ATTO|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|ATTU|1|2|100|400|1|3|0|0|0|0|0|0|0|400|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|ATU|4|3|3167|2479|32|32|2367|1005|24|13|3|2|500|278|5|3|1|1|300|1196|3|16|2|2|0|0|0|0|0|0
D|K|20160524|AUDC|1|2|226|126|2|2|0|100|0|1|0|1|226|26|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AUPH|0|1|0|613|0|3|0|430|0|1|0|1|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AVA|5|3|3536|1570.7656|35|27|1499|1016.5312|27|19|4|2|1937|353.2344|7|4|4|2|100|201|1|4|1|1|0|0|0|0|0|0
D|K|20160524|AVAV|5|3|5404|1649|33|11|2351|20|16|1|2|1|3053|1629|17|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AVD|6|5|2899|1423|35|16|1741|423|19|6|4|2|1103|500|13|5|4|3|55|400|3|4|2|2|0|100|0|1|0|1
D|K|20160524|AVEO|4|3|2984|850|9|6|400|100|4|1|3|1|2584|650|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|AVG|5|3|2364|1933|26|19|501|759|6|10|3|1|1264|364|13|4|4|1|599|810|7|5|1|2|0|0|0|0|0|0
D|K|20160524|AVGR|0|4|0|1588.9166|0|13|0|904|0|4|0|4|0|380.9166|0|5|0|1|0|304|0|4|0|1|0|0|0|0|0|0
D|K|20160524|AVHI|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AVID|4|6|4124|3750|31|36|2004|869|15|9|3|1|1400|712|8|7|3|4|620|2169|7|20|2|6|100|0|1|0|1|0
D|K|20160524|AVIR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AVNU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AVX|6|2|3553|1421|32|18|2935|1201|25|15|4|2|18|120|1|2|1|1|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160524|AVXL|2|7|400|4251.587|4|29|0|2216.3778|0|8|0|2|100|500.2092|1|6|1|4|300|1535|3|15|2|4|0|0|0|0|0|0
D|K|20160524|AWH|5|3|2638|2881|45|36|1397|1792|29|23|3|2|100|100|1|1|1|1|1141|989|15|12|1|1|0|0|0|0|0|0
D|K|20160524|AWI|9|8|3026|3454|53|51|1851|2229|39|36|6|5|475|505|6|8|4|4|700|720|8|7|4|7|0|0|0|0|0|0
D|K|20160524|AWR|4|3|1809|1261|19|12|647|861|9|8|3|1|1062|100|9|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160524|AWRE|1|1|900|68|1|1|900|0|1|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|AXAS|10|6|35167.2684|10489|137|66|16457.3814|1600|44|12|6|2|1200|200|6|1|1|1|17509.887|8689|87|53|9|6|0|0|0|0|0|0
D|K|20160524|AXDX|4|6|4798|1575|41|21|2956|680|30|10|3|4|1842|514|11|7|4|3|0|381|0|4|0|1|0|0|0|0|0|0
D|K|20160524|AXE|4|3|690|280|9|3|510|80|7|1|3|1|100|100|1|1|1|1|80|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|AXGN|2|3|925|240|3|4|400|140|1|2|1|2|525|10|2|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160524|AXL|9|7|10415|10693|98|85|5484|7972|48|61|4|3|995|800|9|7|5|2|3936|1121|41|16|7|3|0|800|0|1|0|1
D|K|20160524|AXLL|8|8|7970|8189|57|63|3154|1256|22|19|3|2|3671|5671|21|34|6|6|1045|1262|13|10|4|4|100|0|1|0|1|0
D|K|20160524|AXON|11|7|6979|7362|61|82|3601.8904|1620|27|19|7|4|2994.1096|2621|30|30|9|6|283|3121|3|33|2|3|100|0|1|0|1|0
D|K|20160524|AXSM|1|1|100|433|1|6|0|0|0|0|0|0|100|0|1|0|1|0|0|433|0|6|0|1|0|0|0|0|0|0
D|K|20160524|AXTI|7|4|3228|2148|21|22|958|240|9|3|4|1|2104|100|9|1|3|1|166|1708|3|17|3|4|0|100|0|1|0|1
D|K|20160524|AYA|4|4|1101|6936|13|50|100|1700|1|14|1|1|701|3136|10|18|3|3|300|2100|2|18|2|3|0|0|0|0|0|0
D|K|20160524|AYR|7|3|4829|4749|54|49|2570|3529|23|34|5|2|919|520|14|7|6|1|1340|700|17|8|2|2|0|0|0|0|0|0
D|K|20160524|AZPN|5|9|6421|8456|73|106|4711|1070|53|19|5|6|1710|3196|20|37|4|6|0|4190|0|50|0|4|0|0|0|0|0|0
D|K|20160524|AZUR|2|1|900|1200|7|9|500|100|5|1|2|1|400|0|2|0|2|0|0|1100|0|8|0|1|0|0|0|0|0|0
D|K|20160524|AZZ|7|4|1186|803|16|12|211|203|4|4|2|2|975|600|12|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|B|4|2|1721|400|16|4|314|300|4|3|1|2|986|100|7|1|4|1|221|0|3|0|1|0|200|0|2|0|1|0
D|K|20160524|BABY|7|6|4159|2282|42|35|3096|600|19|8|3|3|963|1282|22|24|6|5|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160524|BAH|16|14|35438|63414.3264|293|535|20507|38812.3264|154|315|10|11|2139|2000|15|18|5|6|12692|22202|123|198|10|10|100|400|1|4|1|2
D|K|20160524|BANC|8|5|3157|3012|53|43|2387|2761|44|40|6|4|206|51|3|1|2|1|564|200|6|2|2|2|0|0|0|0|0|0
D|K|20160524|BANF|2|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BANR|8|7|4904|4706|68|73|975|689|11|16|3|2|3529|3017|53|47|6|6|400|1000|4|10|2|3|0|0|0|0|0|0
D|K|20160524|BAS|9|7|11781|8741|59|49|7781|1700|42|12|5|3|2500|1009|6|5|6|3|1500|6032|11|32|4|5|0|0|0|0|0|0
D|K|20160524|BBCN|6|6|4853|1863|67|24|2560|1165|31|15|4|5|8|5|2|1|2|1|2285|693|34|8|4|3|0|0|0|0|0|0
D|K|20160524|BBGI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BBOX|6|3|7179|711|18|8|4924|423|10|5|4|3|2055|188|6|2|3|1|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20160524|BBRG|2|2|1301|601|12|11|900|0|7|0|1|0|400|110|4|3|1|2|1|491|1|8|1|1|0|0|0|0|0|0
D|K|20160524|BBSI|6|4|1129|1245|17|10|451|185|6|1|3|1|589|1060|10|9|5|3|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|BBW|5|3|3428|505|39|8|1994|104|23|2|2|2|1334|101|15|2|4|2|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160524|BBX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BC|6|10|2655|3240|34|55|1744|1008|19|26|3|5|227|610|6|11|2|6|584|1622|8|18|3|7|100|0|1|0|1|0
D|K|20160524|BCBP|2|0|1000|0|3|0|300|0|1|0|1|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BCC|7|4|4180|1106|34|17|2429|594|13|9|4|2|1648|509|19|7|5|4|103|3|2|1|2|1|0|0|0|0|0|0
D|K|20160524|BCLI|0|4|0|2263.381|0|14|0|1752.381|0|8|0|3|0|411|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|BCO|6|4|3227|1867|32|28|1923|873|17|11|4|2|1304|704|15|13|5|4|0|290|0|4|0|2|0|0|0|0|0|0
D|K|20160524|BCOR|9|9|16491|16862|164|147|10626|10321|101|91|4|3|1083|3869|13|28|6|3|4782|2672|50|28|7|6|0|0|0|0|0|0
D|K|20160524|BCOV|6|5|4738|983.4545|30|14|3341|376.4545|21|6|3|2|1197|328|7|5|4|2|200|279|2|3|2|3|0|0|0|0|0|0
D|K|20160524|BCPC|4|6|1863|1968|20|21|579|374|6|5|2|3|1284|1594|14|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BCRX|11|8|33466.8375|20094|195|154|23547.8251|6817|113|38|6|6|1490.0124|1803|6|9|3|3|8429|11274|76|105|7|6|0|200|0|2|0|2
D|K|20160524|BDC|7|6|4419|2571|48|36|1714|693|15|10|4|4|2705|1737|33|24|6|6|0|41|0|1|0|1|0|100|0|1|0|1
D|K|20160524|BDE|3|4|3207|1662.455|23|19|2400|328.455|17|7|1|1|700|534|4|4|2|3|107|800|2|8|1|2|0|0|0|0|0|0
D|K|20160524|BDGE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BDMS|2|0|1102|0|4|0|0|0|0|0|0|0|1102|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BDSI|8|5|20040|15930|157|120|3627|5778|31|25|5|3|4300|1800|29|18|2|3|12113|8352|97|77|7|2|0|0|0|0|0|0
D|K|20160524|BEAT|14|9|40453.2353|16223.3958|236|133|16858.1573|5969.3958|122|42|9|6|21603.078|6962|102|63|13|7|1992|3292|12|28|5|4|0|0|0|0|0|0
D|K|20160524|BEAV|13|7|16193|7460|177|114|11522|5234|118|81|9|4|1049|715|15|11|4|3|3222|1511|40|22|7|7|400|0|4|0|1|0
D|K|20160524|BECN|12|9|16190|7136|187|94|12232|2705|139|36|10|5|3048|2503|36|29|8|6|910|1919|12|28|4|4|0|9|0|1|0|1
D|K|20160524|BEL|4|2|3197|507|34|6|2302|207|24|3|3|1|200|0|2|0|2|0|695|300|8|3|3|2|0|0|0|0|0|0
D|K|20160524|BELFB|2|0|401|0|5|0|200|0|2|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BEP|2|2|858|611|10|10|1|330|1|4|1|2|457|280|5|5|2|1|400|1|4|1|2|1|0|0|0|0|0|0
D|K|20160524|BERY|10|10|16597|10500|159|105|9139|4972|101|51|5|8|2054|1870|22|18|5|2|5304|3358|35|33|5|7|100|300|1|3|1|1
D|K|20160524|BETR|11|7|7852|5583|68|55|4667|3079|37|29|4|3|700|800|8|6|5|3|2485|1704|23|20|6|5|0|0|0|0|0|0
D|K|20160524|BFAM|7|9|2692|2861|33|40|1686|576|20|10|3|4|806|2085|11|28|4|7|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160524|BFIN|3|4|1533|823|17|11|400|324|4|4|2|2|378|499|5|7|2|3|755|0|8|0|1|0|0|0|0|0|0|0
D|K|20160524|BGC|7|5|6411|5832|62|49|4803|2230|45|27|3|3|600|2019|5|6|3|4|1008|1483|12|15|5|3|0|100|0|1|0|1
D|K|20160524|BGCP|13|9|43555|22933|232|196|34150|7657|188|66|9|5|5913|4423|14|44|3|4|3492|10853|30|86|8|7|0|0|0|0|0|0
D|K|20160524|BGFV|5|5|2300|1487|15|13|1400|787|4|7|4|3|0|0|0|0|0|0|900|700|11|6|2|3|0|0|0|0|0|0
D|K|20160524|BGG|7|2|11381|1348|60|15|8592|1059|29|11|4|1|2155|189|23|2|4|1|634|100|8|2|3|1|0|0|0|0|0|0
D|K|20160524|BGS|6|6|15207|9441|170|114|2368|5811|29|72|5|4|4120|2527|45|25|5|4|8719|1103|96|17|4|3|0|0|0|0|0|0
D|K|20160524|BGSF|2|1|1796|100|5|1|396|0|4|0|2|0|1400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BH|3|2|677|30|4|3|475|10|2|1|2|1|202|10|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160524|BHB|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|BHBK|4|2|2000|216|17|2|1116|0|7|0|3|0|588|0|6|0|3|0|296|216|4|2|1|2|0|0|0|0|0|0
D|K|20160524|BHE|4|5|2403|1543|31|24|1991|1079|24|15|3|1|312|348|6|6|2|4|100|116|1|3|1|2|0|0|0|0|0|0
D|K|20160524|BHLB|5|1|1025|200|15|2|35|200|1|2|1|1|690|0|11|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|BID|8|10|11611|8011|80|81|7659|4912|65|54|4|4|3100|1174|5|7|4|3|852|1925|10|20|6|6|0|0|0|0|0|0
D|K|20160524|BIG|12|12|12059|12905|153|172|8838|5068|103|77|8|6|2121|2495|33|30|6|8|1100|5205|17|63|5|8|0|137|0|2|0|2
D|K|20160524|BIN|6|8|4326|12304|52|131|2292|5741|27|57|3|3|121|201|3|3|2|3|1913|6162|22|69|5|7|0|200|0|2|0|2
D|K|20160524|BIND|1|3|900|391.5122|3|4|700|39.5122|2|1|1|1|200|252|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|BIO|5|2|684|693|10|11|280|203|3|5|1|2|404|490|7|6|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BIOC|6|3|16758|57385|37|81|7055|42405|8|40|2|3|8955|14480|22|40|6|3|748|500|7|1|1|1|0|0|0|0|0|0
D|K|20160524|BIOS|9|8|6935|7045|67|57|3094|2937|27|27|8|6|300|1589|3|3|3|2|3541|2519|37|27|6|5|0|0|0|0|0|0
D|K|20160524|BJRI|6|4|1444|1114|19|13|340|213|6|3|2|2|1004|501|12|6|6|4|100|0|1|0|1|0|0|400|0|4|0|2
D|K|20160524|BKE|16|7|13059|4449|135|54|9477|1199|88|14|9|3|2250|1050|28|14|8|5|1332|2200|19|26|6|5|0|0|0|0|0|0
D|K|20160524|BKEP|0|1|0|670|0|6|0|0|0|0|0|0|0|670|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BKFS|4|5|1551|444|24|13|729|123|11|5|2|2|618|219|8|6|3|4|204|102|5|2|1|1|0|0|0|0|0|0
D|K|20160524|BKH|8|4|3966|2547|60|37|2336|310|36|4|4|2|1530|1211|23|18|7|4|100|1026|1|15|1|2|0|0|0|0|0|0
D|K|20160524|BKMU|4|5|2024|1800|15|11|1849|530|12|1|2|1|75|270|2|3|1|3|100|1000|1|7|1|2|0|0|0|0|0|0
D|K|20160524|BKS|13|9|16434|9408|69|105|13204|3927|40|45|6|4|1200|1478|12|16|4|5|2030|4003|17|44|6|6|0|0|0|0|0|0
D|K|20160524|BKSC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BKU|9|8|9549|8514|143|119|3262|3511|73|51|7|4|2113|976|18|13|4|5|4174|4007|52|54|5|8|0|20|0|1|0|1
D|K|20160524|BLBD|1|1|100|22.2798|1|1|0|22.2798|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|BLCM|7|7|3311|3104|26|28|1495|1304|11|11|3|2|1716|1306|14|14|6|5|100|394|1|2|1|1|0|100|0|1|0|1
D|K|20160524|BLD|14|9|13646|5032|161|65|5363|1371|57|16|9|6|6983|2359|90|35|9|4|1300|1202|14|13|5|5|0|100|0|1|0|1
D|K|20160524|BLDP|7|5|10304|9150|41|32|4300|5092|8|18|3|3|2400|500|13|5|2|3|3604|3558|20|9|5|3|0|0|0|0|0|0
D|K|20160524|BLDR|13|9|25888|21744.1702|251|212|19178|16177.1702|183|150|8|4|2104|3064|29|31|4|4|4606|2503|39|31|9|5|0|0|0|0|0|0
D|K|20160524|BLFS|0|1|0|110|0|2|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BLKB|5|6|4411|1053|42|22|688|259|8|8|3|1|3342|594|28|12|5|4|381|100|6|1|1|1|0|100|0|1|0|1
D|K|20160524|BLMN|11|9|18812|7108|181|52|9899|1580|92|16|6|4|3202|1725|27|12|7|3|5711|3803|62|24|7|6|0|0|0|0|0|0
D|K|20160524|BLMT|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BLOX|12|7|15457|8583|140|96|10622|5170|95|61|8|5|2742|1500|28|15|3|2|2093|1913|17|20|7|5|0|0|0|0|0|0
D|K|20160524|BLPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BLUE|11|11|15206.4701|10307|109|162|4603.4701|5516|41|80|5|6|9855|4681|58|79|10|11|748|110|10|3|4|2|0|0|0|0|0|0
D|K|20160524|BLX|4|1|588|227|7|4|284|27|3|2|1|1|204|200|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|BMI|3|3|371.4267|320|6|4|161.4267|100|3|1|2|1|210|120|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|BMRC|2|1|218|18|4|1|0|0|0|0|0|0|218|18|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BMS|4|4|1122|1345|16|20|894|1027|12|16|2|3|28|171|2|2|2|2|200|147|2|2|1|2|0|0|0|0|0|0
D|K|20160524|BMTC|2|2|800|1000|8|11|400|14|4|1|1|1|400|586|4|6|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|BNCL|7|8|7568|3742|71|42|5487|1642|50|20|6|6|500|1200|4|12|2|3|1581|900|17|10|4|4|0|0|0|0|0|0
D|K|20160524|BNCN|5|4|5480|1291|25|17|413|458|5|6|3|1|5067|733|20|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|BNED|6|7|4399|5103|24|49|1201|705|13|24|4|3|2598|2118.842|5|6|3|4|600|2279.158|6|19|2|3|0|0|0|0|0|0
D|K|20160524|BNFT|10|7|2476|3098|34|49|1092|574|14|11|5|2|1384|2224|20|35|9|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160524|BNK|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160524|BOBE|11|9|5279|7454.2517|64|85|2716|2551.6506|30|25|5|3|2159|3528.6975|29|45|9|9|404|1373.9036|5|15|2|3|0|0|0|0|0|0
D|K|20160524|BOCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BOFI|11|10|22877.2|9748|153|105|20117.2|6482|122|65|9|6|826|1206|11|18|5|3|1934|2060|20|22|6|6|0|0|0|0|0|0
D|K|20160524|BOH|7|4|3553|831|34|11|1285|411|14|6|4|3|2168|420|19|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|BOJA|7|5|2964|3343|24|20|0|1083|0|11|0|4|2758|2160|21|8|6|2|206|100|3|1|2|1|0|0|0|0|0|0
D|K|20160524|BOKF|9|5|2155|1720|41|29|202|1081|6|12|2|2|1201|639|26|17|7|4|752|0|9|0|5|0|0|0|0|0|0|0
D|K|20160524|BONT|2|4|4131|1398.2258|4|11|2300|868.2258|1|5|1|2|1831|230|3|3|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|BOOM|2|6|170|1290|2|13|0|236|0|4|0|2|170|954|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|BOOT|6|3|1989|1600|17|20|1634|400|14|4|5|1|100|100|1|1|1|1|255|1100|2|15|1|2|0|0|0|0|0|0
D|K|20160524|BOSC|1|3|200|472|2|6|0|0|0|0|0|0|200|472|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BOX|8|6|10338|5185|48|52|8581|4674|29|45|3|2|320|313|4|4|3|2|1437|198|15|3|5|3|0|0|0|0|0|0
D|K|20160524|BPFH|10|5|13218|2706|93|36|6744|1314|36|20|5|3|3726|305|24|3|6|3|2748|1087|33|13|5|3|0|0|0|0|2|0
D|K|20160524|BPI|4|1|1831|385|20|6|1114|385|11|6|2|1|202|0|2|0|2|0|515|0|7|0|2|0|0|0|0|0|0|0
D|K|20160524|BPMC|4|6|2841|4123|21|50|1019|138|8|3|3|1|1822|2815|13|30|3|6|0|1170|0|17|0|2|0|0|0|0|0|0
D|K|20160524|BPMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BPOP|7|7|4392|4308|105|93|1039|2226|45|66|3|5|2091|1770|42|22|7|5|1262|212|18|4|5|3|0|100|0|1|0|1
D|K|20160524|BPT|5|9|7702|18175|53|87|2809|3517|24|19|4|4|4793|12527|28|44|3|8|100|2131|1|24|1|2|0|0|0|0|0|0
D|K|20160524|BPTH|5|5|2226|7676.0811|7|71|740|1575.7906|4|19|3|3|1486|4384.0635|3|17|3|4|0|1716.227|0|35|0|4|0|0|0|0|0|0
D|K|20160524|BRC|5|4|12282|2298|133|24|2431|1186|28|13|4|2|8750|700|92|6|4|3|1101|412|13|5|3|3|0|0|0|0|0|0
D|K|20160524|BREW|9|5|4553.7619|1129|37|16|2254|0|14|0|5|0|2299.7619|1129|23|16|8|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BRKL|7|5|4568|2505|50|25|3444|332|34|10|4|4|200|201|2|2|2|2|924|1972|14|13|3|2|0|0|0|0|0|0
D|K|20160524|BRKR|11|8|4298|5602|60|60|3312|3801|48|41|4|4|84|401|2|5|2|4|902|1400|10|14|7|7|0|0|0|0|0|0
D|K|20160524|BRKS|7|3|3658|833|34|11|2459|422|20|5|5|3|600|100|6|1|5|1|599|311|8|5|4|2|0|0|0|0|0|0
D|K|20160524|BRO|5|6|3051|2987|38|42|1050|1837|16|28|3|2|486|200|5|2|2|2|1515|950|17|12|4|4|0|0|0|0|0|0
D|K|20160524|BRS|8|7|3981|7152.0924|41|32|2862|3326.0924|29|21|6|3|519|3626|6|9|3|5|600|200|6|2|2|1|0|0|0|0|0|0
D|K|20160524|BRSS|3|2|370|200|4|3|370|0|4|0|3|0|0|100|0|1|0|1|0|70|0|1|0|1|0|30|0|1|0|1
D|K|20160524|BSET|3|1|310|300|4|3|200|300|2|3|1|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BSF|2|2|237|200|3|2|0|100|0|1|0|1|68|100|1|1|1|1|169|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|BSFT|10|8|9121|9386|79|51|3171|2639|29|12|3|3|3327|5297|32|24|9|7|1923|1150|11|12|7|4|700|300|7|3|3|1
D|K|20160524|BSM|1|3|100|37|1|3|0|36|0|2|0|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BSPM|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BSQR|4|6|3000|3434|6|15|2101|407|2|5|2|3|299|3027|3|10|3|5|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|BSRR|3|1|1672|100|20|1|665|0|7|0|2|0|1007|100|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BSTC|3|3|810|500|8|6|300|0|3|0|2|0|510|400|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|BSTG|3|6|753|10226|7|38|303|9366|4|29|1|4|250|760|2|8|2|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|BTN|1|3|300|600|3|6|0|0|0|0|0|0|300|200|3|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|BTX|5|1|3200|200|25|2|3200|0|25|0|5|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|BUFF|9|10|3003|3599|30|49|634|1517|11|20|3|4|1869|918|14|14|6|8|300|1064|3|14|2|4|200|100|2|1|1|1
D|K|20160524|BURL|9|11|9580|13162|184|166|7283|9851|152|122|5|7|1780|2262|26|30|5|6|517|649|6|10|4|4|0|400|0|4|0|1
D|K|20160524|BUSE|5|4|1691|1100|16|10|900|233|6|4|3|2|558|267|7|3|4|2|233|600|3|3|1|2|0|0|0|0|0|0
D|K|20160524|BV|6|7|11493|8165|77|68|9600|2855|56|28|3|5|100|200|1|2|1|1|1793|5110|20|38|4|4|0|0|0|0|0|0
D|K|20160524|BVSN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BVX|1|2|5|300|1|2|0|0|0|0|0|0|5|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BW|3|3|632|1476|6|14|538|420|5|5|3|2|94|656|1|5|1|2|0|200|0|2|0|1|0|200|0|2|0|1
D|K|20160524|BWEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BWFG|1|0|345|0|1|0|345|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BWINB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|BWLD|8|8|7073|2573|72|29|2639|1303|21|13|6|2|3772|970|42|13|7|7|662|100|9|1|3|1|0|200|0|2|0|1
D|K|20160524|BWP|6|8|7518|10950|91|130|5976|7118|75|82|4|5|442|1352|4|16|3|3|1100|2425|12|30|2|4|0|55|0|2|0|1
D|K|20160524|BWXT|3|5|19767|4179|44|46|17467|2826|26|30|2|2|900|149|8|3|3|2|1400|1204|10|13|1|3|0|0|0|0|0|0
D|K|20160524|BXE|5|6|5641|44841|25|38|2709|39094|12|25|3|3|0|2900|0|1|0|1|2932|2647|13|11|2|4|0|200|0|1|0|1
D|K|20160524|BXS|7|8|8591|3346.5166|103|48|5695|1393.5166|63|26|6|5|621|400|11|6|5|3|2275|1553|29|16|4|5|0|0|0|0|0|0
D|K|20160524|BYD|13|11|13554|10603|126|130|4635|5629|51|64|5|6|2529|1522|21|5|7|5|5890|3452|51|61|8|7|500|0|3|0|3|0
D|K|20160524|BYFC|0|1|0|401|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|401|0|6|0|1|0|0|0|0|0|0
D|K|20160524|BZH|9|9|33157.6411|13010|156|77|20726.6411|10934|112|58|7|6|10132|876|18|7|5|3|2299|1200|26|12|5|4|0|0|0|0|0|0
D|K|20160524|CAA|13|8|16369|11224|229|127|8695|5548|139|60|10|3|4192|3003|48|35|10|5|3475|1941|41|24|9|7|7|732|1|8|1|4
D|K|20160524|CAAS|3|1|499|239|6|2|399|0|5|0|2|0|100|0|1|0|1|0|0|239|0|2|0|1|0|0|0|0|0|0
D|K|20160524|CAB|7|9|1724|1134|40|24|843|583|25|13|2|6|478|200|8|3|3|3|303|351|6|8|4|5|100|0|1|0|2|0
D|K|20160524|CABO|2|1|308|100|4|3|0|0|0|0|0|0|308|100|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CAC|2|5|500|372|6|7|0|4|0|1|0|1|500|310|6|5|2|4|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CACB|3|1|3800|100|37|1|1400|0|13|0|1|0|2300|100|23|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CACC|9|3|5066|1160|59|10|1134|0|15|0|5|0|3730|1160|41|10|7|3|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|CACI|6|4|2628|946|33|19|1265|348|17|11|3|1|1201|598|13|8|6|4|162|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|CACQ|2|1|414|100|3|1|414|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CAE|1|1|980|202|5|4|300|102|3|2|1|1|100|100|1|2|1|1|580|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CAFD|5|6|552|606|7|8|146|205|1|3|1|2|201|301|3|4|3|4|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160524|CAI|4|1|2009|100|8|1|400|0|4|0|3|0|1609|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CAKE|12|15|24181|20930.1531|259|272|16094|13571.3062|170|178|6|8|5138|4833.8469|54|68|9|10|2849|2525|34|26|6|5|100|0|1|0|1|0
D|K|20160524|CAL|7|7|5186|3191.6667|56|51|3790|1364|40|27|4|4|1094|568.6667|10|8|4|3|302|1259|6|16|5|6|0|0|0|0|0|0
D|K|20160524|CALA|5|3|1261|521|8|8|1100|485|4|7|2|3|160|36|3|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CALD|4|2|3053|2309|25|19|1309|1739|15|12|3|2|644|149|8|2|2|1|1100|421|2|5|1|2|0|0|0|0|0|0
D|K|20160524|CALI|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CALL|2|1|234|2|3|1|134|0|2|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CALM|11|10|23909|10442|164|83|6123|6158|48|34|3|5|14684|3109|90|33|11|6|2902|775|24|12|5|4|200|400|2|4|2|2
D|K|20160524|CALX|5|4|7694|1708|21|20|6900|508|13|7|2|1|394|394|4|4|3|2|400|806|4|9|3|3|0|0|0|0|0|0
D|K|20160524|CAMP|9|6|20776|3098.4286|92|36|6618|2345.4286|64|26|7|5|13263|100|19|1|5|1|895|653|9|9|3|3|0|0|0|0|0|0
D|K|20160524|CAMT|3|3|1100|700|11|3|0|500|0|1|0|1|1100|200|11|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CAPL|2|3|200|5103|2|13|0|4231|0|9|0|1|100|872|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CAPN|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CAPR|0|2|0|990|0|3|0|890|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CARA|7|8|14107|14598.7327|64|76|9972|9629.7327|39|40|5|6|3243|4154|17|28|5|8|892|815|8|8|3|4|0|0|0|0|0|0
D|K|20160524|CARB|2|2|1600|1500|12|6|500|100|3|1|1|1|1000|1000|8|3|2|1|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20160524|CAS|3|4|1200|962|5|6|1100|500|4|1|2|1|0|62|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160524|CASH|3|5|608|1305|8|10|407|985|5|4|3|2|201|199|3|3|1|3|0|119|0|2|0|1|0|2|0|1|0|1
D|K|20160524|CASM|1|1|3266|5308|1|3|0|600|0|1|0|1|3266|4608|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CASS|4|0|595|0|6|0|178|0|2|0|1|0|417|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CASY|10|11|8347|5019|90|81|2709|2497|37|41|4|4|5148|1736|48|26|10|8|390|654|4|8|3|4|100|132|1|6|1|2
D|K|20160524|CATB|0|1|0|428|0|3|0|0|0|0|0|0|0|428|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CATM|6|4|986|553|14|10|216|352|5|7|3|3|670|201|8|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CATO|4|5|1209|685|13|11|509|225|6|3|3|2|700|455|7|7|3|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CATY|11|7|6225|1596|69|34|3695|764|45|19|8|3|1654|506|5|7|3|4|776|311|18|6|4|4|100|15|1|2|1|1
D|K|20160524|CAVM|9|12|7389|9515|113|131|2838|3125|44|49|6|6|3232|5424|51|71|6|10|1317|966|17|11|6|4|2|0|1|0|1|0
D|K|20160524|CBAY|3|4|1000|1633|5|18|500|400|3|4|1|2|500|233|2|6|2|2|0|1000|0|8|0|3|0|0|0|0|0|0
D|K|20160524|CBB|8|7|31280|33777|208|243|19643|4437|120|34|4|4|5800|8144|57|76|4|4|5837|21196|31|133|6|4|0|0|0|0|0|0
D|K|20160524|CBF|6|6|9312|735|54|30|4314|220|14|6|4|4|4998|515|40|24|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CBI|11|11|14604|22818|153|231|8239|14484|82|147|3|5|1766|2939|18|23|4|4|4224|5095|49|58|8|9|375|300|4|3|2|2
D|K|20160524|CBIO|1|1|100|500|1|1|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CBK|7|5|12931|4159|54|25|3022|2500|25|7|5|1|100|100|1|1|1|1|9809|1559|28|17|4|4|0|0|0|0|0|0
D|K|20160524|CBLI|1|4|700|1100|2|6|0|100|0|1|0|1|700|1000|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CBM|10|8|5238|4752|54|50|1230|1372|14|17|4|3|3807|3009|37|28|9|7|201|271|3|4|2|4|0|100|0|1|0|1
D|K|20160524|CBMG|3|2|1424.4701|200|12|2|500|0|4|0|1|0|924.4701|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CBMX|1|1|1000|220|1|1|0|0|0|0|0|0|1000|220|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CBPO|4|5|986|1703|12|15|500|538|5|6|2|2|486|665|7|7|4|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160524|CBPX|10|6|10034|6882|94|42|4594|2630|44|28|5|4|3605|3800|30|9|6|4|1835|452|20|5|6|3|0|0|0|0|0|0
D|K|20160524|CBR|6|2|8600|1900|18|11|5700|0|8|0|3|0|200|0|2|0|1|0|2700|1900|8|11|3|2|0|0|0|0|0|0
D|K|20160524|CBRL|12|6|5474|3900|65|59|1432|1730|15|23|3|3|3512|1770|43|30|12|5|530|400|7|6|2|4|0|0|0|0|0|0
D|K|20160524|CBSH|9|10|5521|2769.1481|57|77|3912|955.5886|39|42|5|6|270|330|4|9|2|4|1339|1478.5595|14|25|4|7|0|5|0|1|0|1
D|K|20160524|CBT|5|5|2510|1615|29|22|1700|1009|20|13|3|2|410|206|5|5|2|3|300|400|3|4|3|2|100|0|1|0|1|0
D|K|20160524|CBU|4|5|2410|538|29|11|867|35|11|1|2|1|1508|503|17|10|4|5|0|0|0|0|0|0|35|0|1|0|1|0
D|K|20160524|CBZ|5|5|1553|2679|22|29|1112|1636|16|17|2|2|140|327|2|5|2|4|301|716|4|7|1|4|0|0|0|0|0|0
D|K|20160524|CCBG|4|2|1053|111|8|2|0|111|0|2|0|2|942|0|6|0|3|0|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|CCC|6|3|3224|2671|40|44|1271|1084|23|21|4|3|1300|610|10|6|2|2|653|977|7|17|4|2|0|0|0|0|0|0
D|K|20160524|CCF|1|1|304|100|7|1|0|0|0|0|0|0|304|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CCJ|11|10|14899|33495|124|202|5584|20579|52|134|5|5|1075|3492|9|13|3|4|8041|8924|61|52|9|8|199|500|2|3|2|2
D|K|20160524|CCLP|7|5|7749|4307|35|36|2600|500|2|5|2|1|2949|3807|21|31|6|5|2200|0|12|0|2|0|0|0|0|0|0|0
D|K|20160524|CCMP|6|2|1162|138|16|5|485|26|6|2|2|1|677|112|10|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CCNE|1|1|900|100|4|1|100|0|1|0|1|0|800|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CCO|1|1|100|388|1|8|100|0|1|0|1|0|0|0|0|0|0|0|0|388|0|8|0|1|0|0|0|0|0|0
D|K|20160524|CCOI|8|8|11002|11750|125|144|7093|1531|82|20|5|4|2366|3307|28|40|5|6|1543|6891|15|83|6|5|0|21|0|1|0|2
D|K|20160524|CCRN|6|4|3751|1259|21|20|2959|743|15|11|5|1|692|376|5|6|3|3|100|140|1|3|1|2|0|0|0|0|0|0
D|K|20160524|CCS|3|2|1103|416|4|5|103|416|1|5|1|2|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CCUR|3|3|3099|3700|4|11|0|0|0|0|0|0|3099|3700|4|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CCXI|10|5|11644.125|24521|90|54|7239.125|14265.2|48|26|4|4|2830|9409.8|26|21|7|3|1575|846|16|7|5|2|0|0|0|0|0|0
D|K|20160524|CDI|3|2|500|1400|6|14|400|100|5|1|2|1|100|200|1|1|1|1|0|1100|0|12|0|1|0|0|0|0|0|0
D|K|20160524|CDTX|3|1|465.6154|100|5|1|384.6154|100|4|1|2|1|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CDXS|3|6|5295|2628|21|12|5095|628|19|4|3|2|200|100|2|1|1|1|0|1900|0|7|0|4|0|0|0|0|0|0
D|K|20160524|CDZI|4|1|4029.1667|200|14|2|2849.1667|0|3|0|2|0|480|200|4|2|3|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160524|CEB|6|4|1377|689|23|10|332|500|5|4|3|2|586|189|12|6|5|4|459|0|6|0|3|0|0|0|0|0|0|0
D|K|20160524|CECE|5|5|3211|1063|16|17|2324|208|9|4|2|3|886|100|6|1|4|1|1|755|1|12|1|1|0|0|0|0|0|0
D|K|20160524|CECO|6|4|5818|3207.2238|45|41|3857|2073.2238|25|27|3|3|500|202|4|3|3|3|1461|932|16|11|5|2|0|0|0|0|0|0
D|K|20160524|CEF|7|9|14545|13361|65|67|3644|9561|26|38|4|8|7057|200|5|2|4|2|3844|3300|34|24|5|5|0|300|0|3|0|2
D|K|20160524|CEL|3|3|2840.859|987|11|9|1233.859|287|7|3|3|2|1607|100|4|1|3|1|0|600|0|5|0|1|0|0|0|0|0|0
D|K|20160524|CELP|2|0|174.8|0|3|0|174.8|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CEMI|4|3|1471.6667|1775|14|6|0|100|0|1|0|1|1471.6667|1475|14|4|4|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CEMP|13|12|16986.0821|13435.1818|145|113|7597.6762|8058.1818|58|62|3|7|7149.4059|3996|65|36|12|8|1939|1381|19|15|7|3|300|0|3|0|3|0
D|K|20160524|CENT|5|5|3747|2139|31|21|2364|590|9|6|2|2|883|1467|16|14|4|4|500|82|6|1|1|1|0|0|0|0|0|0
D|K|20160524|CEQP|7|11|12729|19219|84|145|8675|8921|40|77|3|5|2554|8163|30|44|6|7|1400|1835|13|21|5|7|100|300|1|3|1|2
D|K|20160524|CERC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CERS|12|9|32236.1539|22227|249|154|23804.1539|15061|182|93|7|3|3150|2000|27|21|3|3|5282|5166|40|40|9|7|0|0|0|0|0|0
D|K|20160524|CERU|4|3|1200|8000|9|11|0|7500|0|5|0|2|600|425|4|5|3|1|600|75|5|1|2|1|0|0|0|0|0|0
D|K|20160524|CETV|6|6|1727|6300|16|44|1087|100|7|1|2|1|330|3100|4|21|3|6|310|3100|5|22|2|3|0|0|0|0|0|0
D|K|20160524|CETX|3|2|689|498|7|6|352|198|3|3|2|1|301|300|3|3|2|2|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CEVA|7|8|4628|3839|41|43|1923|522|21|14|4|2|2305|3117|18|27|7|8|400|200|2|2|1|2|0|0|0|0|0|0
D|K|20160524|CFFN|12|10|20334|11351|177|116|13212|5029|113|50|9|6|3700|900|26|9|6|3|3422|5022|38|53|5|7|0|400|0|4|0|3
D|K|20160524|CFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CFMS|9|5|3237|2104|36|22|1198|852|16|7|4|2|700|350|7|4|3|2|1339|902|13|11|5|4|0|0|0|0|0|0
D|K|20160524|CFNL|6|5|3477|318|41|8|1546|113|21|5|4|3|1731|105|19|2|3|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|CFR|8|12|3260|3773|61|66|322|1359|10|32|3|6|2626|2318|46|32|6|10|312|96|5|2|3|1|0|0|0|0|0|0
D|K|20160524|CFX|9|8|23588|15199|263|161|10108|7241|117|88|6|4|2335|2885|25|21|3|4|11045|4973|120|51|8|6|100|100|1|1|1|1
D|K|20160524|CG|5|10|11491.5312|7206|106|62|10297.0599|2136|90|22|4|4|994.4713|600|14|6|3|5|200|4470|2|34|2|6|0|0|0|0|0|0
D|K|20160524|CGA|2|2|3700|400|2|4|3700|300|2|3|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CGEN|4|6|2550|2555|12|16|1700|500|3|4|2|3|650|516.5156|7|6|4|5|200|1538.4844|2|6|1|1|0|0|0|0|0|0
D|K|20160524|CGI|7|4|1863|1388|25|26|740|961|14|18|5|2|922|126|8|4|5|2|201|301|3|4|2|2|0|0|0|0|0|0
D|K|20160524|CGIX|6|6|1000|7255|8|25|400|5355|2|12|2|5|600|1600|6|10|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|CGNT|3|0|4850|0|6|0|3500|0|2|0|1|0|1150|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|CGNX|9|5|5688.952|1655|72|17|3542.6958|535|41|7|4|1|1945.2562|1025|28|9|8|4|201|95|3|1|3|1|0|0|0|0|0|0
D|K|20160524|CHCI|1|0|697|0|3|0|697|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CHCO|2|4|359|276|6|6|210|12|4|1|2|1|149|249|2|3|2|2|0|15|0|2|0|2|0|0|0|0|0|0
D|K|20160524|CHDN|6|4|2295|2402|31|35|1518|503|18|6|4|2|677|1108|12|21|3|4|100|791|1|8|1|2|0|0|0|0|0|0
D|K|20160524|CHE|4|2|560|703|7|5|300|0|3|0|2|0|260|703|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CHEF|6|4|9353|2022|42|22|3165|982|33|10|4|2|6088|740|8|9|4|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160524|CHEK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CHFC|9|7|4641|2150|52|30|2289|532|27|10|6|4|2276|1481|24|17|8|5|76|37|1|2|1|1|0|100|0|1|0|1
D|K|20160524|CHFN|1|1|825|200|6|2|825|0|6|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CHGG|6|4|5166|2479|48|19|4788|1956|44|15|5|3|0|100|0|1|0|1|378|423|4|3|3|1|0|0|0|0|0|0
D|K|20160524|CHH|2|2|200|927|2|18|0|527|0|14|0|2|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CHKE|3|5|391|1561|4|21|0|100|0|1|0|1|391|1213|4|17|3|5|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160524|CHKR|1|6|35|1857|1|16|0|1610|0|11|0|5|0|147|0|4|0|2|35|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|CHMA|4|5|632|1086|7|12|129|707|3|5|2|3|403|2.0582|3|1|2|1|100|376.9418|1|6|1|3|0|0|0|0|0|0
D|K|20160524|CHMG|0|5|0|975|0|8|0|0|0|0|0|0|0|975|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CHMT|6|4|3245|2000|37|24|2108|1100|23|13|3|3|437|303|6|3|4|1|700|497|8|7|4|4|0|100|0|1|0|1
D|K|20160524|CHRS|4|6|3200|1355|25|16|2100|501|13|6|2|5|900|454|10|6|2|3|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160524|CHUY|4|4|1448|1614|20|19|1149|1309|15|12|4|2|299|281|5|6|3|4|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CIA|3|4|4514|600|31|6|1500|200|9|2|1|1|3000|400|21|4|2|4|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CIGI|3|2|1563|763|16|9|300|163|3|2|2|1|600|600|6|7|1|2|663|0|7|0|2|0|0|0|0|0|0|0
D|K|20160524|CINR|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CIR|4|1|542|583|9|7|292|373|3|4|2|1|64.4829|210|2|3|2|1|185.5171|0|4|0|2|0|0|0|0|0|0|0
D|K|20160524|CIVB|1|1|100|31.1086|2|1|0|0|0|0|0|0|100|31.1086|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CIVI|3|1|1138|100|3|1|0|100|0|1|0|1|1138|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CJJD|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CKEC|5|9|6915|3203|58|27|6594|1301|50|14|4|7|16|202|1|4|1|2|305|1700|7|9|2|5|0|0|0|0|0|0
D|K|20160524|CKH|5|2|1900|336|17|6|500|0|5|0|3|0|1400|336|12|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CLB|8|8|4326|3008|61|39|1853|910|23|11|4|3|2150|2071|33|27|6|8|223|27|4|1|3|1|100|0|1|0|1|0
D|K|20160524|CLC|5|2|2925.44|598|42|7|1741|101|22|2|3|1|1182.96|497|19|5|4|2|1.48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CLCT|2|1|607|100|7|1|0|0|0|0|0|0|607|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CLD|4|5|7239|3300|20|29|5239|400|9|4|2|3|800|2100|5|18|1|4|1200|800|6|7|3|2|0|0|0|0|0|0
D|K|20160524|CLFD|6|5|4854|1521|42|23|0|350|0|4|0|2|4854|944|42|16|6|4|0|227|0|3|0|2|0|0|0|0|0|0
D|K|20160524|CLGX|4|4|2191|1515|28|30|1083|900|15|20|3|2|1042|499|12|8|3|4|0|116|0|2|0|1|66|0|1|0|1|0
D|K|20160524|CLH|12|7|5832|1481|74|20|2403|762|38|9|7|3|2289|523|23|9|8|5|1140|0|13|0|5|0|0|196|0|2|0|2
D|K|20160524|CLMS|6|6|1368|1259|14|9|885|784|4|3|2|3|246|195|5|3|4|2|237|280|5|3|2|3|0|0|0|0|0|0
D|K|20160524|CLMT|11|9|39709.3807|14355|128|40|29614.3807|11555|88|27|6|6|2300|0|4|0|3|0|7795|2800|36|13|4|5|0|0|0|0|0|0
D|K|20160524|CLNE|13|10|54226.4306|50706.1818|231|161|22362.4306|30050.1818|99|66|8|6|700|300|6|3|3|2|31164|20356|126|92|9|7|0|0|0|0|0|2
D|K|20160524|CLRO|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CLS|4|4|4946|6973|40|61|3346|2755|28|29|3|3|100|600|1|2|1|2|1500|3618|11|30|3|4|0|0|0|0|0|0
D|K|20160524|CLSN|0|1|0|192|0|3|0|192|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CLUB|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160524|CLVS|12|13|17871|14776|158|217|12459|8364|101|136|7|8|3256|3899|35|55|8|7|2156|2513|22|26|6|9|0|0|0|0|0|0
D|K|20160524|CLW|4|8|855|1371|10|19|345|358|4|6|2|3|510|713|6|10|4|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160524|CMC|11|11|23557|8528|220|106|14478|3814|128|57|6|6|1229|620|11|6|4|4|7850|4094|81|43|7|5|0|0|0|0|0|0
D|K|20160524|CMCO|3|2|439|215|7|4|320|115|5|3|2|2|119|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CMFN|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CMN|5|2|1147|595|13|7|500|495|5|6|4|1|547|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CMP|10|8|3230|1940|35|32|482|598|10|12|5|4|2548|1142|22|18|8|6|30|100|1|1|1|1|170|100|2|1|2|1
D|K|20160524|CMPR|9|10|16699|4531|192|62|1457|1871|23|30|2|6|7946|2034|82|24|8|7|7215|626|86|8|3|3|81|0|1|0|1|0
D|K|20160524|CMRE|6|4|3474|5448|39|28|2673|3942|28|13|1|1|435|406|5|5|3|3|366|1100|6|10|4|3|0|0|0|0|0|0
D|K|20160524|CMT|4|1|3095|120|19|2|600|120|5|2|1|1|2395|0|13|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CMTL|2|2|1220|195|15|2|720|0|9|0|2|0|500|195|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CNAT|0|4|0|800|0|8|0|500|0|5|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CNCE|6|3|1347|309|15|6|700|8|7|2|3|1|414|201|5|3|3|2|233|100|3|1|2|1|0|0|0|0|0|0
D|K|20160524|CNIT|2|3|800|300|2|3|0|0|0|0|0|0|800|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|CNK|5|6|3581|1612|39|27|1824|949|27|17|4|5|1051|100|3|1|2|1|606|563|8|9|3|3|100|0|1|0|1|0
D|K|20160524|CNMD|3|3|1824|3287|26|61|542|162|7|8|2|2|1171|1913|17|35|2|3|111|1212|2|18|2|1|0|0|0|0|0|0
D|K|20160524|CNNX|5|5|1565|354|17|8|0|203|0|3|0|2|1165|151|13|5|5|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160524|CNO|9|8|24867|9420|212|96|15748|2517|115|28|7|5|1700|3400|17|34|3|3|7419|3503|80|34|6|4|0|0|0|0|0|0
D|K|20160524|CNOB|1|2|100|200|1|3|0|48|0|1|0|1|100|152|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CNS|2|4|293|737|9|9|251|650|5|6|2|1|42|87|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CNSL|6|8|23170|15673|225|177|15966|3054|147|48|4|3|6887|4434|73|48|4|6|317|8185|5|81|4|2|0|0|0|0|0|0
D|K|20160524|CNTY|0|1|0|389|0|2|0|300|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CNV|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CNXC|3|4|148|195|3|6|14|0|1|0|1|0|134|195|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CNXR|1|1|46|200|1|2|0|200|0|2|0|1|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CO|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|COB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|COBZ|4|4|1453|1145|12|14|700|0|6|0|2|0|753|744|6|9|3|4|0|401|0|5|0|1|0|0|0|0|0|0
D|K|20160524|CODI|5|3|505|711|8|8|149|580|3|5|2|2|327|82|4|1|4|1|29|49|1|2|1|1|0|0|0|0|0|0
D|K|20160524|COHR|7|7|3182|2462|43|46|897|778|11|19|5|2|1986|1308|28|21|7|6|299|366|4|5|2|3|0|10|0|1|0|1
D|K|20160524|COHU|5|1|6317|38|29|1|4759|0|18|0|4|0|1558|38|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|COKE|9|7|3057|5060|22|37|118|227|3|6|2|4|2931|4633|18|29|8|5|8|200|1|2|1|2|0|0|0|0|0|0
D|K|20160524|COLB|11|6|10351|2596.1014|157|62|5275|942.1014|75|28|6|4|4316|1239|61|25|7|5|745|415|20|9|7|3|15|0|1|0|1|0
D|K|20160524|COLL|8|6|3441|1736|36|21|770|501|8|6|2|4|2471|630|26|9|7|3|0|605|0|6|0|2|200|0|2|0|2|0
D|K|20160524|COLM|5|4|6152|2377|69|28|5277|1390|57|16|3|2|665|487|8|6|3|3|110|500|3|6|2|2|100|0|1|0|1|0
D|K|20160524|CONE|13|11|4685|4722|56|64|2629|2505|31|29|5|2|1286|1891|15|31|5|8|770|326|10|4|6|4|0|0|0|0|0|0
D|K|20160524|CONN|8|8|10006|7170|103|74|2714|2610|39|26|4|4|4076|1355|24|15|8|4|3176|3105|38|32|3|6|40|100|2|1|1|1
D|K|20160524|CORE|8|3|3383|1582|37|18|963|102|14|2|4|1|2420|1080|23|12|7|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|CORI|1|1|49|89|1|1|49|0|1|0|1|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CORR|4|5|1002|457|9|9|620|205|4|3|3|3|382|200|5|5|3|3|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CORT|8|8|14292|11424|73|76|8724|3858|59|20|7|3|1468|2026|7|8|4|5|4100|5540|7|48|2|7|0|0|0|0|0|0
D|K|20160524|COT|6|5|3647|2897|38|19|2126|2099|22|13|2|2|500|200|3|2|2|2|1021|598|13|4|6|3|0|0|0|0|0|0
D|K|20160524|COTY|6|5|5875|2831|80|32|1759|1445|31|18|2|3|312|100|4|1|3|1|2804|1286|35|13|5|3|1000|0|10|0|4|0
D|K|20160524|COVS|3|2|265|2010|3|11|0|601|0|7|0|2|65|1409|1|4|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|COWN|11|8|31652|25333.8292|166|185|23538|11062.8292|109|72|9|4|1304|1500|10|15|3|4|6810|12771|47|98|9|8|0|0|0|0|0|0
D|K|20160524|COYN|1|2|100|165|1|2|0|0|0|0|0|0|100|165|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CPA|7|7|2443|2290|30|30|526|1125|8|15|2|2|1014|865|13|12|5|4|803|300|8|3|3|3|100|0|1|0|1|0
D|K|20160524|CPF|6|6|5828|2022|66|48|2795|1471|26|29|5|4|3033|444|40|17|5|5|0|107|0|2|0|3|0|0|0|0|0|0
D|K|20160524|CPHD|11|12|9876|10395|100|148|6225|7328|52|99|4|8|2638|2451|37|41|9|6|913|616|10|8|5|6|100|0|1|0|1|0
D|K|20160524|CPK|2|4|478|356|6|7|178|152|2|2|2|2|300|204|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CPLA|4|3|1742|774|22|9|519|205|7|3|2|1|1123|300|14|3|3|2|100|269|1|3|1|1|0|0|0|0|0|0
D|K|20160524|CPLP|6|2|12134|16894|24|29|1536|15585|12|19|4|1|9354|0|5|0|3|0|1244|1309|7|10|4|2|0|0|0|0|0|0
D|K|20160524|CPPL|3|6|384|1827.1352|17|68|100|754|1|26|1|2|204|927.1352|14|40|1|6|80|146|2|2|1|1|0|0|0|0|0|0
D|K|20160524|CPRT|10|7|11786|6696|121|75|6646|2256|63|29|4|2|1764|411|19|6|6|3|3376|4029|39|40|5|5|0|0|0|0|0|0
D|K|20160524|CPRX|3|5|8510|2654|17|16|7300|900|3|5|2|3|1210|404|14|5|2|2|0|1350|0|6|0|2|0|0|0|0|0|0
D|K|20160524|CPS|4|4|434|762|5|23|200|291|2|6|2|2|234|471|3|17|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CPSI|8|6|7068|3841|92|54|2237|2092|31|24|4|4|1512|1396|32|24|7|6|2418|353|20|6|4|1|901|0|9|0|3|0
D|K|20160524|CPSS|3|2|1103|903|6|7|300|803|2|6|1|1|703|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|CPST|7|6|66935.619|62695.7619|109|67|41716|22845.7619|60|24|4|4|19985.619|13950|35|17|6|4|5234|25900|14|26|4|4|0|0|0|0|0|0
D|K|20160524|CPTA|3|2|542|230|10|3|0|100|0|1|0|1|168|130|4|2|3|1|374|0|6|0|1|0|0|0|0|0|0|0
D|K|20160524|CPXX|16|14|39531|65544.3637|180|263|26259|45611.3637|96|120|10|7|9985|6798|61|67|10|11|3287|12875|23|73|9|11|0|260|0|3|0|2
D|K|20160524|CQH|4|2|2324|1125|28|8|500|882|6|4|3|1|624|243|8|4|3|2|1200|0|14|0|2|0|0|0|0|0|0|0
D|K|20160524|CQP|5|4|2744|5792|65|100|1152|1748|20|22|2|2|1492|1770|44|50|4|4|100|2274|1|28|1|2|0|0|0|0|0|0
D|K|20160524|CR|4|4|1749.184|2116|22|25|669.3678|1096|9|15|3|2|479.8162|420|7|4|2|2|600|600|6|6|1|1|0|0|0|0|0|0
D|K|20160524|CRAI|3|3|720|308|7|10|200|0|1|0|1|0|520|308|6|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CRAY|8|7|3817|1910|50|26|1688|994|23|12|4|2|1971|617|25|8|7|4|158|224|2|5|1|3|0|75|0|1|0|1
D|K|20160524|CRBP|4|8|2091|5716|10|21|0|1600|0|3|0|3|2091|3716|10|14|4|6|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160524|CRCM|2|3|168|621|3|4|100|600|1|1|1|1|68|9|2|2|1|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CRD A|0|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CRD B|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CRDC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CREE|12|7|9791|5581|73|70|6680|1412|34|23|6|3|841|600|8|9|6|3|2270|3569|31|38|8|7|0|0|0|0|0|0
D|K|20160524|CRHM|1|1|100|5900|1|9|100|5000|1|7|1|1|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CRIS|9|5|31972|9622.0633|64|98|9055|5470.0633|26|54|6|5|18910|1667|23|9|6|3|4007|2485|15|35|5|2|0|0|0|0|0|0
D|K|20160524|CRL|10|5|4711|3496|54|51|935|808|15|11|7|4|3576|1741|37|27|8|5|200|947|2|13|2|2|0|0|0|0|0|0
D|K|20160524|CRMD|8|3|4534|2810|37|9|3943|370|32|4|6|2|100|2340|1|4|1|2|491|100|4|1|2|1|0|0|0|0|0|0
D|K|20160524|CRME|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CRMT|9|3|4601|884|40|6|2102|100|24|1|8|1|2199|725|13|3|6|3|300|59|3|2|1|2|0|0|0|0|0|0
D|K|20160524|CRNT|5|4|3647|6907|10|48|2300|5807|2|38|2|4|947|1100|5|10|2|2|400|0|3|0|3|0|0|0|0|0|0|0
D|K|20160524|CROX|13|10|21177|15504|193|100|14783|10583|126|50|11|4|1548|900|18|8|7|4|4846|4021|49|42|7|9|0|0|0|0|0|0
D|K|20160524|CRR|8|5|4102|2166|42|29|2424|1475|24|17|4|3|578|176|6|2|3|2|1100|515|12|10|4|3|0|0|0|0|0|1
D|K|20160524|CRS|8|7|6416|3229|45|49|4017|1910|25|29|4|4|1233|1109|16|16|6|6|1166|210|4|4|3|2|0|0|0|0|0|0
D|K|20160524|CRT|1|1|911|200|2|2|0|0|0|0|0|0|911|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CRVL|5|1|345|75|8|1|100|0|1|0|1|0|150|75|6|1|4|1|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CRWS|0|1|0|114|0|3|0|0|0|0|0|0|0|114|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CRY|5|5|2202|5366|15|15|1600|3804|8|8|3|4|402|1562|5|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|CSAL|9|13|5536|5585|61|80|3377|1626|44|22|6|4|1759|1038|13|21|6|8|400|2872|4|36|2|10|0|49|0|1|0|1
D|K|20160524|CSBK|3|1|1150|69|7|1|750|69|5|1|3|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CSCD|2|0|3598|0|44|0|3598|0|44|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CSFL|7|7|3088|686|42|19|1349|269|19|12|5|5|1440|317|20|6|5|4|299|100|3|1|2|1|0|0|0|0|0|0
D|K|20160524|CSGS|8|5|2492|1529|32|25|873|304|12|6|4|2|1619|1115|20|17|7|5|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160524|CSH|3|4|500|776|5|11|300|333|3|5|2|1|100|343|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|CSII|10|8|7572|5181|108|89|2521|1575|49|20|6|5|3666|2201|40|27|7|5|1285|1405|18|42|5|3|100|0|1|0|0|0
D|K|20160524|CSLT|5|8|1014|2948.7|11|25|764|2034.7|8|16|4|6|50|200|1|2|1|2|200|714|2|7|1|4|0|0|0|0|0|0
D|K|20160524|CSOD|7|8|18509|6991|189|86|10725|2112|110|30|4|5|7384|3679|75|43|5|6|400|1200|4|13|3|5|0|0|0|0|0|0
D|K|20160524|CSPI|4|0|999|0|6|0|282|0|1|0|1|0|717|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CSRA|9|7|1110|3023|25|49|331|1039|16|20|5|2|200|504|2|5|1|4|579|1470|7|22|4|4|0|10|0|2|0|1
D|K|20160524|CSS|2|0|442|0|3|0|342|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CST|7|8|3462|1951|42|29|1906|931|26|15|3|4|339|363|4|4|3|2|1217|657|12|10|6|6|0|0|0|0|0|0
D|K|20160524|CSTE|10|10|6992.0434|5931|57|58|823.5217|935|11|13|3|3|5565.5217|3399|39|29|8|8|383|1297|4|13|3|5|220|300|3|3|1|1
D|K|20160524|CSTM|6|6|4548|5920|46|61|2493|1989|24|20|2|4|700|1127|7|12|3|2|1355|2804|15|29|6|5|0|0|0|0|0|0
D|K|20160524|CSU|5|4|3507|1020|16|21|1007|790|5|18|1|2|2295|130|8|2|4|2|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160524|CSV|4|4|4090|547|35|7|538|269|6|4|3|3|3552|278|29|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CSWC|2|1|300|81|3|1|0|81|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CSWI|2|1|120|118|2|2|23|118|1|2|1|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CTB|8|8|7200|10290.9746|82|96|4646|752.9746|51|13|4|3|1868|3408|22|28|5|5|637|6130|8|55|6|7|49|0|1|0|1|0
D|K|20160524|CTBI|4|1|601|1|8|1|200|0|2|0|1|0|301|1|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CTG|0|3|0|329|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|129|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CTLT|7|11|4148|3052|49|40|2099|1292|26|20|2|5|620|659|7|7|4|4|1429|1101|16|13|3|5|0|0|0|0|0|0
D|K|20160524|CTMX|2|2|400|200|4|2|0|100|0|1|0|1|200|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|CTO|3|1|507|36|4|6|0|0|0|0|0|0|507|1|4|1|3|1|0|35|0|5|0|1|0|0|0|0|0|0
D|K|20160524|CTRE|6|8|6026|23744|54|224|4537|13422|38|109|3|5|661|4164|9|45|4|6|828|6158|7|70|4|3|0|0|0|0|0|0
D|K|20160524|CTRL|5|5|5406|928|53|13|2905|226|28|4|4|4|2501|302|25|5|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160524|CTRN|3|3|400|271|4|5|300|171|3|4|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CTS|2|2|1300|200|9|2|300|0|3|0|1|0|1000|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CTSO|1|1|100|28|1|2|100|0|1|0|1|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CTWS|4|0|636|0|7|0|306|0|4|0|3|0|330|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CUB|6|7|3163|2741|47|36|1225|500|27|4|5|3|1938|1002|20|11|4|6|0|1239|0|21|0|3|0|0|0|0|0|0
D|K|20160524|CUBI|5|3|1540|788|13|21|1438|616|11|14|4|3|0|172|0|7|0|2|2|0|1|0|1|0|100|0|1|0|1|0
D|K|20160524|CUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CUDA|7|3|4671|1127|33|26|3995|856|26|19|2|1|500|61|5|4|4|2|176|210|2|3|2|2|0|0|0|0|0|0
D|K|20160524|CUI|5|2|2083|500|21|5|783|0|8|0|3|0|700|200|7|2|3|1|500|300|5|3|3|1|100|0|1|0|1|0
D|K|20160524|CUNB|2|4|1074|664|7|8|830|0|4|0|1|0|244|503|3|6|2|4|0|161|0|2|1|1|0|0|0|0|0|0
D|K|20160524|CUO|0|2|0|399|0|3|0|100|0|1|0|1|0|299|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CUTR|2|8|1108|1456|10|17|697|400|3|3|2|2|411|504|7|6|2|4|0|552|0|8|0|3|0|0|0|0|0|0
D|K|20160524|CVA|4|5|8733|2906.1501|90|38|2724|1506.1501|29|24|4|4|5000|700|50|7|1|1|1009|700|11|7|3|3|0|0|0|0|0|0
D|K|20160524|CVBF|9|8|10327|4956|119|61|7755|2377|85|38|6|3|320|268|4|3|2|2|2252|2311|30|20|4|5|0|0|0|0|0|0
D|K|20160524|CVCO|8|4|1895|468|26|6|251|278|7|4|3|2|1639|190|18|2|8|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|CVCY|4|3|2175|441|5|5|0|0|0|0|0|0|2175|441|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CVEO|9|5|8737|5375|34|26|7637|4075|28|14|9|3|200|0|1|0|1|0|900|1300|5|12|5|4|0|0|0|0|0|0
D|K|20160524|CVG|6|4|5178|2440|53|24|3782|840|39|9|4|1|500|100|5|1|2|1|796|1500|8|14|4|4|100|0|1|0|1|0
D|K|20160524|CVGI|8|8|2778|11610.3163|25|38|678|10877.9899|7|30|3|5|200|232.3264|2|3|2|3|1900|500|16|5|5|2|0|0|0|0|0|0
D|K|20160524|CVGW|7|4|2150|868|26|11|510|290|7|3|3|2|1320|578|15|8|7|3|320|0|4|0|3|0|0|0|0|0|0|0
D|K|20160524|CVI|7|8|1602|6864|27|39|1027|5599|19|14|5|5|472|336|6|12|3|5|103|929|2|13|2|3|0|0|0|0|0|0
D|K|20160524|CVLT|9|6|13112|4064|151|40|8212|631|94|8|4|1|3969|1750|47|22|8|4|531|1283|6|6|3|3|400|400|4|4|1|3
D|K|20160524|CVLY|1|1|198|98|2|1|0|0|0|0|0|0|198|98|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CVRR|6|10|6505.9091|21021|57|57|5435.9091|3991|42|17|2|7|419|15730|8|26|4|8|651|1300|7|14|3|3|0|0|0|0|0|0
D|K|20160524|CVRS|2|2|300|301|3|4|100|0|2|0|1|0|0|101|0|2|0|2|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|CVT|3|2|9179|877|36|17|8372|877|29|17|3|2|500|0|5|0|2|0|307|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|CVTI|5|6|740|1583|9|26|540|398|7|7|5|2|200|835|2|13|1|6|0|332|0|5|0|2|0|18|0|1|0|1
D|K|20160524|CVU|2|0|1601|0|8|0|0|0|0|0|0|0|201|0|2|0|2|0|1400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160524|CVV|2|3|600|1302|3|8|0|0|0|0|0|0|600|1202|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CW|3|6|2032|919|19|15|1200|128|8|4|2|1|832|686|11|9|3|4|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160524|CWCO|2|0|758|0|9|0|500|0|5|0|1|0|258|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CWEI|8|8|6401|5992|48|45|1610|3945|20|29|3|3|4689|1917|25|14|7|5|102|130|3|2|2|2|0|0|0|0|0|0
D|K|20160524|CWST|5|4|2300|913|17|10|1200|600|9|6|4|3|800|100|5|1|3|1|300|213|3|3|1|1|0|0|0|0|0|0
D|K|20160524|CWT|4|4|1965|685.5|15|15|1572|675.5|8|13|1|3|22|10|3|2|2|1|271|0|3|0|2|0|100|0|1|0|1|0
D|K|20160524|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CXRX|11|12|12582|12663|95|106|3145|2585.8127|25|29|5|6|7560|6290.1873|48|52|8|10|1427|3250|17|19|5|4|450|537|5|6|3|2
D|K|20160524|CYBE|3|1|863.97|200|11|2|2|0|1|0|1|0|661.97|200|8|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|CYBR|8|10|7959|7027|45|62|4797|1360|19|19|6|3|2662|4386|20|29|5|7|500|1281|6|14|2|7|0|0|0|0|0|0
D|K|20160524|CYD|2|3|800|1400.0144|5|5|200|0|2|0|2|0|600|103.9856|3|2|2|2|0|1296.0288|0|3|0|2|0|0|0|0|0|0
D|K|20160524|CYNA|5|0|1495|0|18|0|0|0|0|0|0|0|991|0|12|0|5|0|504|0|6|0|2|0|0|0|0|0|0|0
D|K|20160524|CYNO|9|6|9303|3913|111|42|3867|1405|43|16|5|4|4643|2128|56|22|7|4|643|380|10|4|2|1|150|0|2|0|2|0
D|K|20160524|CYRN|1|4|100|1200|1|12|100|1000|1|10|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|CYTK|5|5|10539|1868|72|20|9650|179|65|4|5|1|689|101|5|2|2|1|200|1588|2|14|2|5|0|0|0|0|0|0
D|K|20160524|CYTR|13|9|19111.3375|19131|112|72|13458.3375|15317|61|45|8|4|400|100|4|1|3|1|5253|3714|47|26|8|7|0|0|0|0|0|0
D|K|20160524|CZFC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CZNC|3|1|2429|8|17|1|200|0|2|0|1|0|2229|8|15|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CZR|6|6|9347|4648|111|40|3920|2119|48|17|3|2|603|445|8|4|4|3|4824|2084|55|19|5|4|0|0|0|0|0|0
D|K|20160524|CZWI|0|2|0|1500|0|3|0|0|0|0|0|0|0|1500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|CZZ|12|8|17405|21538|152|181|8204|9212|82|70|5|4|1300|2744|12|28|4|2|7901|9582|58|83|8|7|0|0|0|0|0|0
D|K|20160524|DAC|3|4|1772|39279|8|35|1185|18098|2|18|1|3|587|2381|6|15|2|2|0|18800|0|2|0|1|0|0|0|0|0|0
D|K|20160524|DAKT|4|4|2614|1100|13|11|507|500|6|5|3|2|2000|300|5|3|2|3|107|300|2|3|2|1|0|0|0|0|0|0
D|K|20160524|DAR|12|11|44854|15988.6666|403|171|24617|9483.6666|228|96|10|8|5700|3300|52|32|4|4|14337|3205|121|43|8|9|200|0|2|0|2|0
D|K|20160524|DBD|8|6|8942|2544.5921|43|31|6848|1016.5921|33|14|5|3|1794|523|7|6|4|3|300|1005|3|11|2|5|0|0|0|0|0|0
D|K|20160524|DCI|5|6|5008|2914|30|47|1427|832|21|22|4|5|3284|292|6|6|2|2|297|1790|3|19|2|3|0|0|0|0|0|0
D|K|20160524|DCOM|7|2|1125|322|28|5|702|201|17|3|5|2|423|121|11|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DDC|3|7|1361|8337|14|73|861|4469|9|33|2|3|100|800|1|8|1|6|300|3068|3|32|3|3|100|0|1|0|1|0
D|K|20160524|DDE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|DDS|10|10|3775|6000|47|57|1327|3445|18|32|4|8|1811|1675|21|16|8|4|635|880|7|9|4|4|2|0|1|0|1|0
D|K|20160524|DECK|12|9|13289|11067.15|153|142|5487|4172.15|77|61|5|4|5965|4832|55|54|9|8|1737|2063|20|27|5|7|100|0|1|0|1|0
D|K|20160524|DEL|1|1|100|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DENN|6|9|18323|4850|96|50|15423|2411|69|29|4|6|501|400|11|4|4|2|2399|2039|16|17|4|5|0|0|0|0|0|0
D|K|20160524|DEPO|13|13|24349.8572|26724.9888|216|263|15197.8572|14316.9888|123|144|8|7|3290|3485|25|27|8|7|5762|8723|67|90|10|9|100|200|1|2|1|2
D|K|20160524|DERM|4|5|2331|1372|27|23|900|606|8|8|2|3|1131|466|16|11|4|3|300|300|3|4|2|1|0|0|0|0|0|0
D|K|20160524|DEST|2|3|340|1485|2|7|0|100|0|1|0|1|340|1385|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DFRG|10|8|12118|3286|116|45|7512|1603|61|19|7|3|4106|1333|49|22|8|7|500|250|6|3|1|2|0|100|0|1|0|1
D|K|20160524|DGAS|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|DGI|4|8|2603|4529|29|54|1603|1549|19|21|2|3|600|1102|6|13|2|4|400|1878|4|20|3|6|0|0|0|0|0|0
D|K|20160524|DGICA|3|1|3619|34.1021|9|1|723|34.1021|2|1|2|1|2300|0|4|0|2|0|596|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|DGII|5|5|1041|899|12|12|671|200|8|2|2|2|370|102|4|2|3|2|0|597|0|8|0|1|0|0|0|0|0|0
D|K|20160524|DGLY|2|3|800|1052|2|6|0|649|0|2|0|2|800|100|2|1|2|1|0|303|0|3|0|1|0|0|0|0|0|0
D|K|20160524|DHIL|1|0|166|0|4|0|0|0|0|0|0|0|166|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DHRM|0|5|0|2302|0|6|0|2000|0|2|0|2|0|302|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DHX|5|3|5567|2484|38|26|4867|1984|31|20|3|2|0|0|0|0|0|0|700|500|7|6|4|3|0|0|0|0|0|1
D|K|20160524|DIN|8|3|3050|1647|29|20|1329|842|14|9|3|1|1521|602|13|8|6|2|200|203|2|3|2|2|0|0|0|0|0|0
D|K|20160524|DIOD|8|6|6766|1931|70|26|3535|1259|41|14|4|3|2012|471|15|8|7|4|1219|201|14|4|4|3|0|0|0|0|0|0
D|K|20160524|DK|13|9|6498|7282|56|70|4035|4486|32|39|7|5|775|555|8|6|5|4|1688|2241|16|25|5|5|0|0|0|0|0|0
D|K|20160524|DKL|5|5|3100|3321|22|17|1630|900|7|6|2|1|1470|2421|15|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DLA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DLB|4|8|1418|2998|29|46|429|1270|13|21|4|4|589|861|12|14|3|5|400|867|4|11|1|4|0|0|0|0|0|0
D|K|20160524|DLNG|1|7|1475|1200|9|11|700|200|5|2|1|2|775|800|4|7|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|DLTH|7|3|5759|500|32|5|4140|100|14|1|4|1|1619|400|18|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DLX|7|4|2363|1355|30|17|929|203|12|4|3|1|735|752|10|9|4|2|599|400|7|4|3|2|100|0|1|0|1|0
D|K|20160524|DM|4|3|391|269|6|11|1|0|1|0|1|0|390|269|5|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DMD|1|3|2|268|1|4|0|2|0|1|0|1|0|266|0|3|0|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|DMLP|3|5|3350|1106|9|9|0|101|0|2|0|2|3150|1005|8|7|3|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|DMRC|4|5|830|1427|8|16|301|102|1|2|1|1|429|1325|6|14|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|DMTX|1|1|100|37|1|1|0|37|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|DNAI|4|5|1138|4343|13|38|988|3726|11|28|4|4|150|300|2|4|2|3|0|317|0|6|0|2|0|0|0|0|0|0
D|K|20160524|DNB|6|6|1468|1429|27|18|579|687|11|8|2|2|539|642|12|9|5|5|350|0|4|0|2|0|0|100|0|1|0|1
D|K|20160524|DNOW|9|8|6835|3615|68|44|4344|2657|41|32|5|3|300|100|3|1|1|1|2191|858|24|11|5|5|0|0|0|0|0|0
D|K|20160524|DOOR|8|6|4432|5129|92|94|1795|1114|24|12|4|2|2441|2609|66|59|7|4|100|1406|1|23|1|2|96|0|1|0|1|0
D|K|20160524|DORM|9|7|3463.1724|2241|50|39|1473.1724|967|17|16|4|3|1786|878|30|19|7|6|204|200|3|2|2|2|0|196|0|2|0|2
D|K|20160524|DPLO|6|8|4110|3497|38|42|2155|1429|16|14|4|3|1638|1388|18|20|5|5|317|680|4|8|2|4|0|0|0|0|0|0
D|K|20160524|DPM|7|9|8561.8889|5482|84|63|6475.8889|2385|45|20|4|5|1981|2324|37|31|7|6|105|773|2|12|2|5|0|0|0|0|0|0
D|K|20160524|DRAD|2|2|502|516|3|9|2|0|1|0|1|0|500|214|2|5|2|2|0|302|0|4|0|1|0|0|0|0|0|0
D|K|20160524|DRII|14|12|17853.1059|14131.3504|130|122|8576.4273|8869.3504|81|62|10|7|7911.6786|2148|34|26|8|7|1365|3014|15|33|5|8|0|100|0|1|0|1
D|K|20160524|DRNA|6|4|736|1932|11|10|5|1432|1|6|1|2|410|500|6|4|3|3|321|0|4|0|2|0|0|0|0|0|0|0
D|K|20160524|DRQ|8|5|1530|686|31|17|1074|463|16|8|5|3|300|123|12|8|6|3|156|100|3|1|3|1|0|0|0|0|0|0
D|K|20160524|DRRX|5|5|2949.4211|4655|17|27|1220.4211|3142|7|16|3|2|48|300|1|2|1|2|1681|1213|9|9|3|4|0|0|0|0|0|0
D|K|20160524|DRWI|4|3|729|546|7|6|100|0|1|0|1|0|229|200|3|2|3|2|400|346|3|4|1|2|0|0|0|0|0|0
D|K|20160524|DSCI|2|3|205|225|3|3|0|0|0|0|0|0|5|225|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|DSGX|0|2|0|748|0|7|0|200|0|1|0|1|0|70|0|1|0|1|0|478|0|5|0|1|0|0|0|0|0|0
D|K|20160524|DSPG|6|2|1975|189|24|2|944|89|14|1|5|1|300|0|2|0|1|0|731|100|8|1|2|1|0|0|0|0|0|0
D|K|20160524|DST|5|4|1686|994|32|17|426|777|12|11|3|2|1251|216|19|5|5|3|9|1|1|1|1|1|0|0|0|0|0|0
D|K|20160524|DSW|21|15|84118.443|37833.6667|545|304|53767.443|6703.6667|272|46|16|6|11686|9150|105|75|8|8|17965|19780|161|162|9|11|700|2200|7|21|2|4
D|K|20160524|DSX|6|5|9296|6526|77|50|1616|2043|18|15|2|4|800|2341|8|19|3|4|6880|2142|51|16|5|4|0|0|0|0|0|0
D|K|20160524|DTEA|2|3|74|961|4|14|7|50|1|1|1|1|17|411|1|8|1|1|50|500|2|5|1|2|0|0|0|0|0|0
D|K|20160524|DTLK|2|1|900|6|10|1|669|0|7|0|2|0|231|6|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DTSI|3|2|610|18|8|2|200|8|3|1|2|1|410|10|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DV|12|8|7998|2981|79|22|4050|1600|48|9|8|2|630|0|8|0|5|0|3318|1381|23|13|6|7|0|0|0|0|0|1
D|K|20160524|DVAX|8|10|6940.757|16259|73|147|4535|10526|42|96|4|6|1667.757|4872|20|40|6|9|738|861|11|11|5|4|0|0|0|0|0|0
D|K|20160524|DW|5|4|1111|912|17|11|522|203|7|3|4|1|589|309|10|4|4|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|DWA|10|11|42886|37423|327|267|36219|17883|272|151|6|7|600|945|6|6|3|3|6067|18595|49|110|8|8|0|0|0|0|0|0
D|K|20160524|DWCH|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DWRE|8|5|4312|2026|40|35|1673|940|11|12|4|2|2516|1086|27|23|6|5|123|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|DWSN|6|2|4250|600|28|7|1707|100|11|1|4|1|1643|300|13|3|5|2|900|200|4|3|2|2|0|0|0|0|0|0
D|K|20160524|DXLG|3|3|901|591|6|4|301|200|2|2|1|1|200|100|2|1|1|1|400|291|2|1|1|1|0|0|0|0|0|0
D|K|20160524|DXPE|7|3|3855|3578|41|27|1914|1527|26|16|4|1|1390|1841|7|8|4|2|422|110|6|2|3|2|129|100|2|1|1|1
D|K|20160524|DXR|0|1|0|656|0|3|0|0|0|0|0|0|0|656|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DXYN|1|1|170|70|2|1|0|0|0|0|0|0|170|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|DY|14|7|11562|7223|118|68|7334|2989|77|26|6|1|3642|3894|36|34|12|6|586|340|5|8|4|3|0|0|0|0|0|0
D|K|20160524|EAC|2|3|1600|1765|4|11|0|0|0|0|0|0|1300|1465|3|10|2|3|300|300|1|1|1|1|0|0|0|0|0|0
D|K|20160524|EARS|1|3|100|1200|1|4|100|900|1|2|1|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|EAT|7|7|2814|4727|36|71|1819|1734|24|35|6|3|205|1100|4|12|2|4|790|1893|8|24|2|5|0|0|0|0|0|0
D|K|20160524|EBF|3|2|3695|140|31|5|2895|35|23|3|3|1|800|5|8|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|EBIX|5|5|4913|2646|50|18|3923|100|38|1|2|1|989|2246|11|14|5|4|1|300|1|3|1|3|0|0|0|0|0|0
D|K|20160524|EBS|12|10|11469|11840|77|174|8338|6745|30|93|6|7|2230|4532|39|73|9|9|800|563|6|8|4|5|101|0|2|0|2|0
D|K|20160524|EBSB|6|6|14004|1941|102|25|9806|1524|68|17|4|5|3623|157|27|2|5|2|575|260|7|6|1|2|0|0|0|0|0|0
D|K|20160524|EBTC|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ECC|1|1|100|40|1|2|100|0|1|0|1|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ECHO|6|7|3134|2819|41|31|1961|946|19|10|4|2|1073|540|21|6|4|3|0|1333|0|15|0|3|100|0|1|0|1|0
D|K|20160524|ECOL|3|2|1406|482|17|6|741|282|9|4|3|2|665|100|8|1|3|1|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160524|ECOM|1|2|500|470|4|6|400|270|3|3|1|1|100|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|ECPG|6|9|4500|3791|33|35|3000|1160|18|13|3|4|1400|2431|14|20|5|7|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160524|ECR|7|6|8620|3543|72|35|5020|2043|36|22|5|3|2100|800|21|6|3|5|1500|700|15|7|4|3|0|0|0|0|0|0
D|K|20160524|ECTE|0|4|0|721|0|5|0|460|0|4|0|3|0|261|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ECYT|7|3|2323|661.5385|24|6|2023|161.5385|21|2|5|2|0|100|0|1|0|1|300|400|3|3|3|1|0|0|0|0|0|0
D|K|20160524|EDE|5|5|4513|583|40|11|3596|139|29|2|4|1|617|200|8|2|3|2|300|244|3|7|3|2|0|0|0|0|0|0
D|K|20160524|EDGE|1|3|4|1367|1|13|0|700|0|5|0|2|4|667|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EDUC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EE|8|3|1663|124|15|7|849|102|6|3|4|2|315|22|4|4|4|3|399|0|4|0|3|0|100|0|1|0|1|0
D|K|20160524|EEFT|11|9|7464|4633|89|42|5015|2361|57|13|7|3|2249|1210|30|17|7|6|200|1062|2|12|2|5|0|0|0|0|0|0
D|K|20160524|EEI|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|EEP|9|12|8337|10169|156|148|6881|4636|129|76|6|9|405|905|6|14|3|6|1051|4163|21|51|5|7|0|465|0|7|0|1
D|K|20160524|EEQ|3|6|977|5933|17|47|597|4749|10|25|1|3|180|454|5|13|2|3|100|730|1|9|2|4|100|0|1|0|1|0
D|K|20160524|EFC|5|1|2166.771|100|8|1|1566.771|0|4|0|3|0|500|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|EFII|7|5|3859|5071|52|62|1043|995|12|13|2|2|2416|2366|36|31|6|4|200|1610|2|17|2|3|200|100|2|1|2|1
D|K|20160524|EFOI|4|7|362|5104|13|24|83|2110|2|9|1|3|22|2238|3|8|3|4|257|756|8|7|1|3|0|0|0|0|0|0
D|K|20160524|EFSC|3|3|6426|1025|29|9|1963|300|10|3|3|1|4463|725|19|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EFUT|4|3|570|308.6956|6|5|1|0|1|0|1|0|569|308.6956|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EGAN|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EGBN|5|5|1814|1114|31|27|1249|735|15|17|3|5|565|379|16|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EGHT|7|11|41054|35135.5|162|333|30894|13261.5|131|109|3|6|9360|2200|23|23|5|6|800|19674|8|201|3|6|0|0|0|0|0|1
D|K|20160524|EGL|4|4|2033|3311|23|39|1483|836|18|11|3|1|450|1574|4|16|2|4|100|901|1|12|1|1|0|0|0|0|0|0
D|K|20160524|EGLE|2|3|6594|11165|20|23|4293|2297|16|7|1|2|2300|8704|3|14|1|2|1|164|1|2|1|2|0|0|0|0|0|0
D|K|20160524|EGLT|1|3|500|782|1|8|500|200|1|2|1|1|0|200|0|2|0|2|0|382|0|4|0|2|0|0|0|0|0|0
D|K|20160524|EGOV|5|11|8403|3117|73|47|5180|1659|48|26|3|7|2723|736|20|12|3|7|400|722|4|9|2|4|100|0|1|0|1|0
D|K|20160524|EGRX|13|10|13052|12859|179|262|1400|3034|14|55|4|4|11451|9665|160|205|12|10|201|160|5|2|3|1|0|0|0|0|0|0
D|K|20160524|EGT|1|1|192|200|2|2|0|0|0|0|0|0|192|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EGY|6|5|4200|2800|23|25|200|1300|1|10|1|3|1600|1000|6|10|3|4|2400|500|16|5|5|2|0|0|0|0|0|0
D|K|20160524|EHTH|6|7|4385|5392|37|71|2048|2284|13|25|3|4|2060|2509|21|37|5|7|277|599|3|9|2|2|0|0|0|0|0|0
D|K|20160524|EIG|4|3|1475|786|12|10|0|369|0|4|0|1|1100|417|8|6|3|3|375|0|4|0|2|0|0|0|0|0|0|0
D|K|20160524|EIGI|9|10|15275|19518|149|210|12497|5707|115|69|6|7|1000|800|9|8|4|1|1778|13011|25|133|5|5|0|0|0|0|0|0
D|K|20160524|EIGR|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160524|ELGX|9|8|15033|11224|133|110|10801|4762|90|47|4|2|483|701|6|9|3|4|3749|5761|37|54|7|7|0|0|0|0|2|0
D|K|20160524|ELLI|9|9|6538|7848|86|77|2030|1494|23|19|5|3|3908|5153|56|42|8|6|300|1101|4|15|3|4|300|100|3|1|2|1
D|K|20160524|ELMD|3|0|274|0|3|0|0|0|0|0|0|0|274|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ELNK|9|10|39412|20857.7244|324|184|24458|10678.7244|183|89|7|7|7500|2000|71|20|4|3|7454|7979|70|74|7|8|0|200|0|1|0|1
D|K|20160524|ELOS|3|1|1300|200|16|2|389|0|3|0|2|0|11|0|1|0|1|0|900|200|12|2|2|1|0|0|0|0|0|0
D|K|20160524|ELRC|5|1|2562|16|16|2|300|0|3|0|2|0|2212|16|11|2|4|1|50|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|ELY|7|6|7940|6280|64|64|4471|2800|39|31|4|3|0|423|0|5|0|3|3469|3057|25|28|6|4|0|0|0|0|0|0
D|K|20160524|EMAN|6|4|5270|1194|31|4|4340|994|22|2|5|2|930|100|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|EMCI|2|0|799|0|5|0|100|0|1|0|1|0|699|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EME|5|3|1992|255|27|5|969|153|11|3|2|2|870|102|13|2|4|2|153|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|EMES|2|5|200|1350|2|11|100|950|1|7|1|4|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|EMKR|6|4|3356|1734|28|20|2976|429|23|6|4|3|100|100|1|1|1|1|280|1205|4|13|4|3|0|0|0|0|0|0
D|K|20160524|EML|0|2|0|439|0|6|0|0|0|0|0|0|0|439|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ENBL|8|10|2801|12702|30|92|626|5831|7|47|2|6|2070|5971|21|37|7|9|105|900|2|8|2|5|0|0|0|0|0|0
D|K|20160524|ENFC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ENG|0|1|0|219|0|2|0|0|0|0|0|0|0|219|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ENH|6|5|2531|1895|21|27|493|245|4|11|2|3|2033|1627|16|15|6|4|5|0|1|0|1|0|0|23|0|1|0|1
D|K|20160524|ENLC|6|5|1905|1324|23|12|505|1089|7|9|3|3|700|235|7|3|4|2|700|0|9|0|2|0|0|0|0|0|0|0
D|K|20160524|ENLK|7|6|10861|4484|206|60|5158|3279|131|51|5|3|1145|900|13|5|5|2|4408|305|60|4|3|4|150|0|2|0|1|0
D|K|20160524|ENOC|4|3|1428|1887|16|20|790|787|9|9|2|3|500|300|5|3|3|2|138|800|2|8|1|2|0|0|0|0|0|0
D|K|20160524|ENPH|6|8|7032|6023|24|16|5763|4767|10|5|4|3|180|369|1|4|1|3|989|887|12|7|5|5|100|0|1|0|1|0
D|K|20160524|ENR|9|8|3942|2244|49|30|1281|1043|14|14|5|5|1830|727|23|10|5|6|831|474|12|6|3|2|0|0|0|0|0|0
D|K|20160524|ENS|8|7|3336|3680|41|40|2549|925|31|12|6|2|611|1669|8|17|3|6|176|1086|2|11|2|4|0|0|0|0|0|0
D|K|20160524|ENSG|6|8|17711|5283|207|86|11627|1394|138|18|4|3|5735|2233|66|33|4|6|349|1656|3|35|1|3|0|0|0|0|0|0
D|K|20160524|ENT|7|9|3057|2773|31|34|2457|1662|25|20|4|6|500|618|5|8|3|4|100|493|1|6|2|3|0|0|0|0|0|0
D|K|20160524|ENTA|8|6|3938|4500|61|161|1321|2777|17|86|6|4|2358|1411|37|69|6|6|259|312|7|6|4|3|0|0|0|0|0|0
D|K|20160524|ENTG|10|9|11035|9885|102|89|6658|5770|56|50|5|7|900|715|9|6|6|3|3115|3400|33|33|7|4|362|0|4|0|2|0
D|K|20160524|ENTL|1|2|200|123|2|3|0|100|0|1|0|1|200|23|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ENV|5|5|2272|1777|22|22|1011|1024|12|12|3|1|1249|355|9|5|3|3|12|198|1|3|1|2|0|200|0|2|0|1
D|K|20160524|ENVA|1|1|400|100|4|1|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ENZ|3|6|3433|4255|36|33|1702.5|1602|18|12|2|4|203.5|1100|3|3|3|1|1459|1553|14|18|3|3|68|0|1|0|1|0
D|K|20160524|EPAM|6|4|2723|1016|36|23|773|431|10|9|3|2|1450|385|21|12|5|3|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160524|EPAY|3|5|2590|1466|28|21|1190|504|14|7|2|2|1300|250|13|3|2|1|100|712|1|11|1|4|0|0|0|0|0|0
D|K|20160524|EPC|6|6|3400|2812|66|41|1168|778|30|11|2|3|2058|1034|34|19|5|5|174|1000|2|11|1|5|0|0|0|0|0|0
D|K|20160524|EPIQ|7|2|3695|788|35|6|2255|502|15|3|4|2|1172|286|14|3|6|1|268|0|6|0|3|0|0|0|0|0|0|0
D|K|20160524|EPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EPM|5|2|2496|275|28|7|600|100|5|1|3|1|1400|175|19|6|4|2|496|0|4|0|2|0|0|0|0|0|0|0
D|K|20160524|EPRS|3|3|2886|9060|8|11|0|4800|0|4|0|2|2686|4260|7|7|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|EPZM|8|9|9877|3560|64|49|4100|1865|29|24|6|4|3263|1495|22|23|6|7|2514|200|13|2|4|1|0|0|0|0|0|0
D|K|20160524|EQBK|2|0|126|0|2|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ERA|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ERF|13|6|24354|38763|111|106|12961|32430|52|69|3|4|800|1400|5|8|4|2|10593|4933|54|29|11|6|0|0|0|0|0|1
D|K|20160524|ERI|5|6|3900|2975|24|23|2602|1173|10|6|4|2|700|302|8|4|3|2|598|1300|6|12|1|3|0|200|0|1|0|1
D|K|20160524|ERIE|4|4|1884|522|10|10|597|387|3|6|2|2|1287|135|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ERII|14|12|22240.2|25337.3103|176|216|9948.2|6490.3103|70|43|10|6|8117|7706|74|70|10|9|3975|10520|30|96|6|8|200|621|2|7|1|4
D|K|20160524|ERN|4|1|21195|203|167|2|5909|0|41|0|2|0|12601|0|101|0|3|0|2685|203|25|2|1|1|0|0|0|0|0|0
D|K|20160524|EROS|5|2|4383|1698|33|14|2013|481|17|10|3|1|2070|1117|13|3|4|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160524|ESCA|3|0|560|0|9|0|250|0|4|0|2|0|310|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ESE|4|6|1789|672|46|9|396|400|11|4|2|1|1393|272|35|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ESEA|1|2|100|1968.1191|1|9|0|0|0|0|0|0|100|1968.1191|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ESES|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ESGR|3|2|710|200|6|2|210|100|1|1|1|1|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ESI|6|6|31182|17122|88|90|23865|13116|34|46|4|4|5491|1633|35|17|3|5|1826|2373|19|27|3|3|0|0|0|0|0|0
D|K|20160524|ESIO|5|5|1116|1880|12|22|495|1180|4|14|2|5|101|200|2|2|2|2|520|500|6|6|3|1|0|0|0|0|0|0
D|K|20160524|ESL|5|1|2875|701|28|10|1482|0|16|0|3|0|1393|501|12|8|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|ESLT|4|2|755|167|12|6|2|0|2|0|1|0|743|167|9|6|4|2|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160524|ESND|6|3|3219|978|41|14|1194|303|18|5|5|2|2025|375|23|5|5|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160524|ESNT|5|5|17696|3015|65|32|16035|1121|47|14|2|1|1164|794|13|7|4|3|497|1100|5|11|2|3|0|0|0|0|0|0
D|K|20160524|ESPR|6|10|5035|10668|29|95|3795|2650|16|33|2|6|998|1809.3333|10|23|4|5|242|6208.6667|3|39|3|5|0|0|0|0|0|0
D|K|20160524|ESTE|4|7|404|1633|5|17|100|189|1|2|1|2|304|1244|4|13|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|ETH|8|3|11316|1528|101|18|2435|1118|38|13|6|1|8781|210|62|3|6|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|ETM|3|1|350|600|4|2|100|0|1|0|1|0|250|600|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ETRM|1|4|400|8981|3|25|100|0|1|0|1|0|300|8281|2|22|1|4|0|700|0|3|0|1|0|0|0|0|0|0
D|K|20160524|ETSY|6|7|5183|4493.0493|52|40|3200|1885.0493|33|19|3|3|100|500|1|3|1|1|1883|2108|18|18|5|5|0|0|0|0|2|0
D|K|20160524|EURN|7|7|2727|7242.7692|17|36|1630|4409.7692|10|20|4|5|200|789|1|2|1|1|897|2044|6|14|4|4|0|0|0|0|0|0
D|K|20160524|EV|10|7|5109|3747|79|55|3699|1874|55|32|7|3|320|752|5|11|2|4|1090|1121|19|12|7|6|0|0|0|0|0|0
D|K|20160524|EVA|3|3|1294|1058|11|11|0|0|0|0|0|0|1294|475|11|5|3|3|0|583|0|6|0|1|0|0|0|0|0|0
D|K|20160524|EVBS|0|1|0|100|0|2|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EVC|5|3|4439|1687|27|8|4100|1330|22|4|4|2|209|0|3|0|2|0|130|357|2|4|2|2|0|0|0|0|0|0
D|K|20160524|EVDY|3|2|552|500|7|5|532|0|6|0|3|0|20|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|EVEP|5|4|4464|4704|17|23|3264|1400|8|12|3|3|300|3004|3|8|3|3|900|300|6|3|3|2|0|0|0|0|0|0
D|K|20160524|EVER|6|2|3462|1279|38|15|2162|684|25|9|2|1|400|195|3|2|3|1|900|400|10|4|5|2|0|0|0|0|0|0
D|K|20160524|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|EVH|4|4|620|368|12|9|119|147|5|3|3|1|200|206|2|5|1|3|301|0|5|0|2|0|0|15|0|1|0|1
D|K|20160524|EVK|2|1|101|120|2|2|0|100|0|1|0|1|1|20|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|EVOK|1|3|400|995|4|5|300|497|3|1|1|1|100|298|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|EVOL|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160524|EVR|4|5|2481|2034|27|24|1459|637|17|8|3|1|922|1060|9|11|3|4|100|337|1|5|1|2|0|0|0|0|0|0
D|K|20160524|EVRI|12|6|27488.8105|18661|86|71|22123.1583|9893|43|20|8|4|600|800|3|4|2|3|4765.6522|7968|40|47|6|2|0|0|0|0|0|0
D|K|20160524|EVTC|5|3|1175|603|16|7|765|400|11|4|2|2|210|100|3|1|3|1|200|103|2|2|1|2|0|0|0|0|0|0
D|K|20160524|EWBC|13|11|10889|5539|85|79|8257|1688|46|36|7|5|607|1031|7|13|6|6|2025|2820|32|30|7|8|0|0|0|0|0|0
D|K|20160524|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EXAC|3|7|3428|1327|8|22|3428|1059|8|11|3|4|0|197|0|8|0|3|0|71|0|3|0|3|0|0|0|0|0|0
D|K|20160524|EXAM|4|4|2243|4097|24|44|1613|2641|18|29|3|3|498|256|4|3|2|2|132|1200|2|12|2|4|0|0|0|0|0|0
D|K|20160524|EXAR|5|3|4495|447|42|8|2277|347|18|7|3|2|1316|100|13|1|3|1|902|0|11|0|3|0|0|0|0|0|0|0
D|K|20160524|EXFO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|EXK|10|10|46107|78313.5902|185|194|24375|61348.5902|92|110|6|8|200|3300|2|5|1|2|21532|13665|91|79|8|9|0|0|0|0|0|0
D|K|20160524|EXLS|8|5|2951|1618|38|26|1440|475|15|11|5|2|1191|1143|15|15|7|5|320|0|8|0|3|0|0|0|0|0|0|0
D|K|20160524|EXP|7|8|2084|4285|62|48|722|1488|18|23|4|3|1360|2075|43|21|6|6|2|722|1|4|1|3|0|0|0|0|0|0
D|K|20160524|EXPO|1|4|100|706|1|9|0|386|0|4|0|1|100|320|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|EXPR|18|12|56221.3889|29161.5556|444|242|43741.8889|12112.1111|326|126|11|9|1273.5|5380.4445|11|16|6|4|11206|11669|107|100|13|8|0|0|0|0|0|0
D|K|20160524|EXTN|6|5|1019|1875|13|15|614|475|8|5|3|1|405|1000|5|6|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160524|EXTR|11|11|17412|17643|132|132|5726|6040|31|49|4|8|1911|1690|15|9|5|5|9775|9613|86|71|8|8|0|300|0|3|0|1
D|K|20160524|EYEG|3|1|1610|300|5|3|500|200|2|2|2|1|1010|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|EYES|7|5|4261|654.9|25|13|3575|441.9|18|10|3|3|386|213|4|3|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|EZPW|9|6|10605|6543|50|72|8437|2780|38|27|5|3|1586|146|5|3|3|2|582|3179|7|37|4|3|0|438|0|5|0|3
D|K|20160524|FAC|2|0|2098|0|3|0|98|0|1|0|1|0|2000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FAF|5|4|2599|1298|33|17|2221|869|27|11|3|2|336|0|5|0|4|0|42|429|1|6|1|3|0|0|0|0|0|0
D|K|20160524|FARM|2|1|500|200|5|2|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FARO|8|4|2460|749|24|14|750|648|5|12|3|2|1558|100|17|1|6|1|152|1|2|1|1|1|0|0|0|0|0|0
D|K|20160524|FATE|3|3|152|944|3|5|100|844|1|4|1|3|5|100|1|1|1|1|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|FBC|5|4|1259|824|27|35|274|391|9|15|2|1|665|236|9|17|4|4|320|197|9|3|3|3|0|0|0|0|0|0
D|K|20160524|FBIO|1|1|300|100|4|1|200|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FBIZ|1|0|800|0|6|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FBNC|1|1|700|114|7|2|300|114|3|2|1|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FBNK|1|2|800|200|8|2|600|100|6|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FBP|9|10|7884|7712|83|67|6918|4115|71|31|7|4|161|39|4|2|2|1|805|3558|8|34|5|9|0|0|0|0|0|0
D|K|20160524|FBRC|2|5|450|2403|6|24|100|339|1|6|1|3|350|2064|5|18|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FC|4|1|500|100|5|1|400|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FCB|8|7|1298|2818.8893|18|25|689|902.7785|11|12|6|3|410|1116.1108|5|8|3|4|199|800|2|5|2|4|0|0|0|0|0|0
D|K|20160524|FCBC|6|3|4655|872|26|13|1500|200|14|2|2|1|3055|219|11|4|5|2|100|453|1|7|1|1|0|0|0|0|0|0
D|K|20160524|FCEL|5|8|3425|4687|24|44|2125|1237|14|11|3|3|200|1000|2|7|2|4|1100|2450|8|26|3|7|0|0|0|0|0|0
D|K|20160524|FCF|6|5|3144|1194|51|16|2776|686|37|10|5|2|168|208|11|3|2|3|200|300|3|3|2|2|0|0|0|0|0|0
D|K|20160524|FCFP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FCFS|7|3|2745|592|29|6|622|123|5|2|4|1|1923|104|22|2|5|2|200|365|2|2|2|1|0|0|0|0|0|0
D|K|20160524|FCN|6|4|892|1091|12|17|493|411|8|6|3|2|300|280|3|7|3|2|99|400|1|4|1|1|0|0|0|0|0|0
D|K|20160524|FCNCA|3|0|636|0|18|0|0|0|0|0|0|0|636|0|18|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FCSC|4|4|1476|1443.1196|12|6|576|60.1196|3|1|1|1|200|1083|2|3|2|2|700|300|7|2|1|2|0|0|0|0|0|0
D|K|20160524|FDEF|5|4|2143|500|27|6|98|0|2|0|2|0|2045|500|25|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FDML|6|4|8217|2553|76|23|3997|852|29|11|5|1|1861|1301|20|8|5|3|2359|400|27|4|3|2|0|0|0|0|0|0
D|K|20160524|FDP|4|5|1330|1161|15|12|130|804|3|7|1|4|1000|257|10|4|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160524|FEIC|7|10|3038|1111|42|21|1296|295|23|4|4|2|1742|558|19|11|6|8|0|258|0|6|0|2|0|0|0|0|0|0
D|K|20160524|FELE|6|3|1642|1111|21|13|551|700|8|8|4|1|991|211|11|3|4|2|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160524|FELP|5|9|3500|11036|20|41|2800|7650|16|19|4|5|500|1386|2|13|2|5|200|2000|2|9|1|5|0|0|0|0|0|0
D|K|20160524|FENX|2|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|FET|6|5|4031|2556|48|31|3121|1485|38|20|3|3|310|475|4|5|2|2|400|596|4|6|2|2|200|0|2|0|2|0
D|K|20160524|FF|2|5|3942|2656|15|15|2318|2156|7|10|2|3|1624|100|8|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|FFBC|7|12|7306|4511.6458|75|72|5039|1220|47|26|6|7|1667|1209.6458|21|15|3|7|600|2082|7|31|2|3|0|0|0|0|0|0
D|K|20160524|FFG|2|1|642|22|8|4|342|20|5|2|2|1|300|1|3|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160524|FFIC|4|3|2031|400|21|5|904|267|9|3|3|2|1030|133|11|2|4|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|FFIN|7|8|3611|1498|49|26|2260|162|22|6|3|3|1250|434|24|10|6|5|101|902|3|10|2|2|0|0|0|0|0|0
D|K|20160524|FFNW|3|0|1300|0|4|0|300|0|2|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FFWM|2|5|495|512|4|5|0|300|0|2|0|2|295|112|3|2|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|FGEN|7|13|9528|35034.9646|93|410|3880|8833.1581|37|129|4|11|4701|16581.8065|44|178|6|10|747|9620|10|103|4|5|200|0|2|0|1|0
D|K|20160524|FGL|4|2|368|581|6|10|147|281|2|3|2|1|3|104|1|4|1|1|218|196|3|3|2|1|0|0|0|0|0|0
D|K|20160524|FGP|8|8|9878|15098|61|44|1629|11346|20|19|3|4|8149|3652|40|24|7|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|FH|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FHCO|2|2|2100|1400|7|2|2000|1000|6|1|1|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160524|FI|4|4|2807|1730.79|24|14|2184|707|15|9|2|2|317|217.79|4|4|2|2|306|806|5|1|3|1|0|0|0|0|0|0
D|K|20160524|FIBK|5|5|1297|333|25|19|737|122|10|7|4|3|460|111|13|11|5|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|FICO|7|5|8267|352|19|7|7835|123|9|3|4|2|332|133|9|3|4|3|100|96|1|1|1|1|0|0|0|0|0|0
D|K|20160524|FIG|7|7|13021.7037|9016.4444|46|76|7388.7037|6016.4444|14|47|3|5|2418|900|7|8|4|3|3215|2100|25|21|5|2|0|0|0|0|0|0
D|K|20160524|FII|5|7|3511|2701.5|32|42|3011|657|27|14|3|4|100|306.5|1|5|1|4|400|1738|4|23|2|5|0|0|0|0|0|0
D|K|20160524|FINL|9|11|7910|9428|92|86|3554|4263|41|29|5|6|1155|499|12|8|4|4|3201|4566|39|48|6|5|0|100|0|1|0|1
D|K|20160524|FISI|3|4|700|1082|7|13|0|0|0|0|0|0|700|1082|7|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FIVE|8|8|6732|6558|76|83|4429|3765|51|53|4|4|800|430|8|5|3|5|1503|2363|17|25|4|6|0|0|0|0|0|0
D|K|20160524|FIVN|6|8|3336|6136|35|51|2122|1961|23|12|4|4|500|1700|4|17|3|4|614|2475|7|22|1|5|100|0|1|0|1|0
D|K|20160524|FIX|2|2|1698|506|13|9|800|200|8|3|2|1|898|306|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FIZZ|9|7|3364|1748|43|31|526|336|8|4|2|3|2438|1312|31|25|9|4|400|100|4|2|1|1|0|0|0|0|0|0
D|K|20160524|FLDM|5|5|3099|1815|35|25|1395|1069|16|14|3|3|1499|230|15|4|3|3|205|516|4|7|1|3|0|0|0|0|0|0
D|K|20160524|FLIC|2|3|210|200|4|3|100|200|1|3|1|3|110|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FLIR|11|5|9331|4868|82|46|5964|2924|41|23|6|4|520|790|5|8|5|2|2847|1154|36|15|7|3|0|0|0|0|0|0
D|K|20160524|FLKS|2|6|300|628|2|15|200|128|1|9|1|2|100|151|1|4|1|3|0|349|0|2|0|2|0|0|0|0|0|0
D|K|20160524|FLOW|7|4|1689|876|19|18|1219|432|14|10|5|1|200|235|2|5|2|2|270|209|3|3|1|2|0|0|0|0|0|0
D|K|20160524|FLTX|8|5|5341|1032|43|17|3047|503|25|7|4|2|2094|514|16|8|6|3|200|15|2|2|2|1|0|0|0|0|0|0
D|K|20160524|FLWS|5|4|9518|3065|36|30|8907|2622|29|25|4|3|410|243|4|3|2|2|201|200|3|2|3|2|0|0|0|0|0|0
D|K|20160524|FLXN|6|4|2582|1349|20|14|300|520|3|5|2|2|2182|629|16|7|6|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|FLXS|4|2|669|166|9|4|101|0|2|0|1|0|568|166|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FMBH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FMBI|7|5|5137|1848|64|31|3014|1338|31|25|3|5|420|10|5|1|4|1|1703|500|28|5|3|1|0|0|0|0|0|0
D|K|20160524|FMD|1|1|100|157|1|2|0|57|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FMI|8|6|8329|2364|38|25|6236|1200|24|10|6|2|1843|964|11|13|4|5|250|0|3|0|1|0|0|200|0|2|0|1
D|K|20160524|FMNB|1|1|100|2|1|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FMSA|8|12|14621|21089|111|167|6893|5747|40|54|3|5|300|564|3|6|2|4|7011|14778|65|107|7|9|417|0|3|0|2|0
D|K|20160524|FN|5|4|3939|1820|44|22|2820|820|32|10|4|1|819|300|9|3|4|2|300|700|3|9|2|3|0|0|0|0|0|0
D|K|20160524|FNBC|5|7|5988|3400|36|62|451|1016|9|29|4|5|5237|1588|24|25|5|5|300|796|3|8|1|2|0|0|0|0|0|0
D|K|20160524|FNFV|4|1|483|446|6|8|283|446|3|8|2|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|FNGN|9|6|6399|1428|33|9|5196|91|17|2|3|2|673|900|9|3|5|3|530|437|7|4|5|3|0|0|0|0|0|0
D|K|20160524|FNHC|2|2|477|125|2|2|0|100|0|1|0|1|477|25|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FNLC|2|1|2000|100|12|1|0|0|0|0|0|0|2000|100|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FNSR|12|12|52988|40849|615|480|17188|4783|215|59|7|7|2270|1385|32|19|4|6|33530|34681|368|402|8|7|0|0|0|0|0|0
D|K|20160524|FNWB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FOE|6|3|5080|4000|57|40|2918|2671|36|25|3|3|0|200|0|2|0|1|2162|1129|21|13|5|3|0|0|0|0|0|1
D|K|20160524|FOGO|4|3|1327|820|4|12|0|200|0|3|0|1|1327|320|4|6|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160524|FOMX|3|4|590|381|7|4|208|100|3|1|1|1|290|181|3|2|2|2|92|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|FONR|2|2|1320|356|6|4|1120|0|4|0|2|0|200|356|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FOR|3|3|1971|568|24|9|1339|518|17|7|2|1|500|50|5|2|2|2|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|FORD|1|3|13|860|1|9|0|300|0|3|0|1|13|560|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FORM|6|3|6824|2271|55|26|4816|1316|42|16|5|2|1200|300|5|3|3|3|808|655|8|7|5|2|0|0|0|0|0|0
D|K|20160524|FORR|4|0|584|0|5|0|272|0|2|0|2|0|312|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FOSL|12|9|13262|9440|135|69|3572|6055|39|46|5|3|3023|2265|26|11|7|3|6467|1020|68|11|7|4|200|100|2|1|1|1
D|K|20160524|FOXF|4|3|1197|900|15|9|96|500|2|5|1|2|301|400|5|4|3|1|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160524|FPRX|10|11|11458|7890|107|113|3529|3731|38|53|6|6|5105|3710|57|54|10|10|2724|449|11|6|5|4|100|0|1|0|1|0
D|K|20160524|FRAN|10|8|20999|12476|179|92|9350|7087|80|33|5|4|1489|161|11|3|5|2|10160|5228|88|56|8|5|0|0|0|0|0|0
D|K|20160524|FRBA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FRBK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|FRD|0|1|0|170|0|1|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FRED|7|4|3131|284|28|4|2626|10|21|1|4|1|505|100|7|1|5|1|0|174|0|2|0|2|0|0|0|0|0|0
D|K|20160524|FRGI|5|6|2104|2893|23|34|1045|516|12|6|3|1|859|1273|9|14|4|4|200|1104|2|14|2|5|0|0|0|0|0|0
D|K|20160524|FRME|6|3|1030|212|16|3|610|100|8|1|4|1|420|112|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FRP|3|5|7524|15408|76|174|5560|673|55|8|3|3|1964|4263|21|51|3|4|0|10472|0|115|0|2|0|0|0|0|0|0
D|K|20160524|FRPT|3|5|502|956|6|23|200|464|2|12|2|2|302|392|4|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|FRSH|5|4|1811|1027|13|14|1509|27|8|1|3|1|202|300|4|3|3|3|100|700|1|10|1|2|0|0|0|0|0|0
D|K|20160524|FSAM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FSB|4|3|337|338|4|7|100|134|1|3|1|1|200|204|2|4|2|3|0|0|0|0|0|0|37|0|1|0|1|0
D|K|20160524|FSIC|5|8|12612|21549.9231|22|77|10818|16268|10|53|3|7|300|3406.9231|3|4|2|2|1494|1875|9|20|2|5|0|0|0|0|0|0
D|K|20160524|FSM|8|9|27913|34343.6667|138|170|9326|20753.6667|48|90|4|6|7195|4753|15|22|4|5|10732|8737|70|57|7|7|660|100|5|1|3|1
D|K|20160524|FSNN|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160524|FSS|7|3|5938|1085|45|15|3511|785|28|11|4|2|1800|100|9|2|2|2|627|200|8|2|7|1|0|0|0|0|0|0
D|K|20160524|FSTR|4|3|1536|516|7|6|200|100|1|1|1|1|1336|416|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FSV|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|FTAI|5|3|2764|2000|12|5|1744|1900|4|3|3|2|520|0|2|0|2|0|500|100|6|2|1|1|0|0|0|0|0|0
D|K|20160524|FTD|5|4|3380|2387|42|40|2179|1033|24|22|3|2|1170|1254|17|17|5|4|31|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|FTK|9|4|19691|11017|191|84|17737|8460|172|59|5|1|702|810|8|8|4|4|1252|1747|11|17|5|3|0|0|0|0|1|0
D|K|20160524|FUEL|7|5|17460.4444|5470.085|37|32|15555.4444|4316.085|15|23|5|3|200|154|2|1|1|1|1705|1000|20|8|5|3|0|0|0|0|0|0
D|K|20160524|FUL|5|6|2209|2281|27|27|713|454|8|5|3|2|1386|846|16|10|3|4|110|981|3|12|2|3|0|0|0|0|0|0
D|K|20160524|FULT|11|11|31323|21703|303|161|26104|5283|248|46|10|7|1516|1258|17|14|5|3|3703|15162|38|101|9|8|0|0|0|0|0|0
D|K|20160524|FUN|10|3|4682|1224|35|15|1042|473|8|7|3|3|2767|751|16|8|7|3|773|0|10|0|3|0|100|0|1|0|1|0
D|K|20160524|FVE|5|1|1800|200|19|2|795|200|9|2|3|1|400|0|4|0|2|0|605|0|6|0|2|0|0|0|0|0|0|0
D|K|20160524|FWRD|4|4|2624|1181|31|14|921|679|12|8|3|2|1702|102|18|2|4|2|1|400|1|4|1|2|0|0|0|0|0|0
D|K|20160524|FXCB|1|2|1200|103|12|2|1000|0|10|0|1|0|200|100|2|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160524|FXCM|5|4|1466|641|13|10|946|100|7|1|2|1|420|521|5|8|2|4|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160524|GABC|4|1|621|100|6|1|100|0|1|0|1|0|521|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GAIA|2|3|300|302|3|6|200|100|2|1|2|1|100|1|1|1|1|1|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20160524|GALT|5|3|3489|8701|30|8|850|100|8|1|1|1|1939|8501|16|6|5|3|700|100|6|1|1|1|0|0|0|0|0|0
D|K|20160524|GASS|3|2|629|1100.7491|5|11|0|1100|0|10|0|2|561|0.7491|4|1|3|1|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|GB|6|5|1798|1377|26|18|1011|757|16|10|3|1|787|520|10|7|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|GBCI|10|5|8241|1201|48|18|7235|689|35|12|5|4|601|212|7|2|4|1|405|300|6|4|4|2|0|0|0|0|0|0
D|K|20160524|GBL|2|2|174|200|2|2|174|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GBLI|2|1|115|100|2|1|0|0|0|0|0|0|115|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|GBNK|2|2|1000|115|6|2|1000|15|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GBT|8|5|2520|1362|25|19|496|430|5|5|4|2|1724|432|17|9|7|3|200|500|2|5|1|3|100|0|1|0|1|0
D|K|20160524|GBX|9|6|4653|2664|41|23|3337|245|21|9|4|1|1116|231|16|8|7|4|200|2188|4|6|3|5|0|0|0|0|0|0
D|K|20160524|GCAP|2|3|500|1050|4|11|500|350|4|4|2|1|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160524|GCBC|2|0|1050|0|3|0|0|0|0|0|0|0|1050|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GCI|5|6|1980|4389|23|45|880|2176|11|25|2|5|100|100|1|1|1|1|800|2113|9|19|4|5|200|0|2|0|1|0
D|K|20160524|GCO|11|8|20289|6344|243|86|11361|2795|140|43|7|3|8632|3150|100|39|8|7|296|300|3|3|3|2|0|99|0|1|0|1
D|K|20160524|GCP|2|2|300|300|3|3|0|200|0|2|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|GDDY|4|7|1615|1661.3333|11|19|215|147.3333|1|3|1|2|1200|824|8|9|3|5|200|690|2|7|1|2|0|0|0|0|0|0
D|K|20160524|GDOT|11|11|8249|11550.7353|81|124|3679|5677.7353|42|63|4|7|2115|1985|17|19|6|9|2455|3888|22|42|7|5|0|0|0|0|0|0
D|K|20160524|GEF|4|4|2720|1602|22|15|1719|902|11|9|2|3|898|301|9|3|4|2|103|399|2|3|1|1|0|0|0|0|0|0
D|K|20160524|GEL|9|10|9106.4286|15464|125|97|5788.4286|9819|92|47|4|4|2666|4614|24|33|8|7|652|631|9|9|4|5|0|400|0|8|0|2
D|K|20160524|GEN|9|3|1608|810|19|11|1200|100|14|1|7|1|208|110|3|3|3|1|200|600|2|7|2|3|0|0|0|0|0|0
D|K|20160524|GENC|1|1|132|100|2|1|0|100|0|1|0|1|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GEOS|4|6|2270|940|13|15|1970|470|10|10|3|3|300|270|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|GES|9|8|7616|2623|69|38|5156|1670|42|25|5|2|450|300|5|3|4|2|1910|653|21|10|5|6|100|0|1|0|1|0
D|K|20160524|GFF|4|4|4633|2444|43|29|1578|606|17|7|2|2|2455|938|20|12|4|3|600|900|6|10|2|2|0|0|0|0|0|0
D|K|20160524|GGG|6|9|3491|3247|52|48|1402|807|18|14|4|3|1947|1975|30|29|6|6|142|465|4|5|3|3|0|0|0|0|0|0
D|K|20160524|GHC|4|2|126|102|10|3|0|100|0|1|0|1|126|2|10|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GHDX|8|5|3726|1728|49|51|2517|695|32|23|6|3|1009|282|15|20|4|5|100|651|1|7|1|2|100|100|1|1|1|1
D|K|20160524|GHL|6|3|3884|2642|13|23|308|1832|3|17|3|2|2817|610|2|3|1|2|759|100|8|1|5|1|0|100|0|2|0|1
D|K|20160524|GHM|2|1|202|100|3|1|0|100|0|1|0|1|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|GI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GIFI|4|0|291|0|4|0|23|0|1|0|1|0|78|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|GIG|5|6|33010|15631.3361|49|138|32312|4241.6667|43|39|4|5|398|2789.6694|4|21|2|4|300|8600|2|78|2|5|0|0|0|0|0|0
D|K|20160524|GIGM|3|3|725|599|5|5|0|399|0|3|0|2|725|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GIII|6|7|4889|6892|57|78|1585|2414|22|29|4|3|3205|3627.5714|34|39|3|4|99|791.4286|1|9|2|3|0|59|0|1|0|1
D|K|20160524|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GIMO|10|8|8008|6324|75|69|3588|3883|31|38|6|5|3609|1940|36|25|7|8|811|401|8|5|4|3|0|100|0|1|0|1
D|K|20160524|GK|5|4|1129|638|13|16|335|302|6|5|2|1|794|336|7|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GKOS|5|6|3308|3251|19|39|2613|1465|11|21|2|3|496|1186|5|12|3|5|199|600|3|6|2|1|0|0|0|0|0|0
D|K|20160524|GLBL|6|9|11665|11893.4359|62|73|5169|4513.4359|27|36|3|5|201|1338|3|7|2|3|6295|6042|32|30|5|5|0|0|0|0|0|0
D|K|20160524|GLDD|3|4|4717|1368|21|18|2218|368|18|6|2|3|2499|500|3|7|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160524|GLF|4|9|2896|5071.6667|25|46|2396|2500.6667|20|17|2|5|300|716|3|8|2|5|200|1855|2|21|2|5|0|0|0|0|0|0
D|K|20160524|GLMD|0|5|0|3510|0|17|0|0|0|0|0|0|0|3310|0|15|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|GLOB|6|5|600|1926|13|31|69|116|3|6|1|3|429|1351|7|21|4|4|2|459|2|4|2|1|100|0|1|0|1|0
D|K|20160524|GLOG|5|7|5514|3725|18|42|4714|1285|10|17|2|2|800|700|8|7|4|4|0|1740|0|18|0|6|0|0|0|0|0|0
D|K|20160524|GLOP|2|2|600|200|3|2|400|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|GLP|6|7|7350|2573|34|31|2529|815|12|9|3|2|3821|1158|19|15|5|6|1000|600|3|7|2|3|0|0|0|0|0|0
D|K|20160524|GLPI|10|10|9489|9503.3333|105|104|6045|6092.3333|69|68|3|5|1016|250|9|3|5|3|2228|3161|25|33|7|7|200|0|2|0|1|1
D|K|20160524|GLRE|5|4|2309|726|24|10|1179|257|12|3|4|1|1130|456|12|6|2|4|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160524|GLT|4|2|916|279|10|6|316|127|4|3|3|1|500|152|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|GLYC|2|1|605|200|5|1|100|0|1|0|1|0|5|200|1|1|1|1|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|GMAN|1|3|390|221|4|4|390|0|4|0|1|0|0|221|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GMED|10|9|17454|8718.8535|141|95|10780|5367.8535|75|61|6|3|3313|1789|36|16|4|6|3361|1356|30|15|6|6|0|206|0|3|0|1
D|K|20160524|GMLP|5|6|7365|6931|24|27|1233|1301|11|7|3|1|432|5326|12|17|4|6|5700|304|1|3|1|1|0|0|0|0|0|0
D|K|20160524|GMT|5|9|2028|3030|27|46|1213|1035|19|14|3|3|515|1496|4|23|2|7|100|499|1|9|1|4|200|0|3|0|1|0
D|K|20160524|GNBC|1|2|100|116|1|3|0|40|0|1|0|1|100|58|1|1|1|1|0|0|0|0|0|0|0|18|0|1|0|1
D|K|20160524|GNC|13|8|7677|10444|81|120|2589|5632|39|66|5|4|1826|1041|7|8|6|5|3243|3671|34|45|9|6|19|100|1|1|1|1
D|K|20160524|GNCA|4|7|4202|2109|14|24|3502|100|10|1|4|1|700|509|4|8|1|6|0|1500|0|15|0|3|0|0|0|0|0|0
D|K|20160524|GNCMA|6|5|7927|20204|84|182|6505|4384|67|33|5|3|1322|7518|15|55|3|4|100|7953|2|90|1|4|0|349|0|4|0|1
D|K|20160524|GNE|3|6|1803|1944|8|9|203|700|3|2|2|2|1600|1144|5|6|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|GNMK|5|3|4565|2448.6363|50|37|3586|900|39|9|5|1|879|984|10|14|2|2|100|564.6363|1|14|1|2|0|0|0|0|0|0
D|K|20160524|GNRC|8|5|8102|2864|83|26|2503|730|32|8|5|1|2800|600|23|6|8|4|2799|1366|28|9|4|2|0|168|0|3|0|1
D|K|20160524|GNRT|6|6|1212|1407|14|18|812|611|9|7|4|3|300|17|4|1|2|1|100|779|1|10|1|3|0|0|0|0|0|0
D|K|20160524|GOGO|12|10|17724|24616|147|72|8976|20315|94|33|8|8|5328|400|20|4|6|3|3220|3901|31|35|8|7|200|0|2|0|1|0
D|K|20160524|GOOD|6|4|1733|3906|20|54|947|297|14|3|4|2|786|2388|6|23|4|4|0|1221|0|28|0|1|0|0|0|0|0|0
D|K|20160524|GORO|10|11|20712|70771.4227|111|152|18382|55294.4227|91|80|6|4|800|9936|6|30|2|6|1530|4941|14|38|4|6|0|600|0|4|0|3
D|K|20160524|GPI|6|8|6449|5342|67|68|1805|2126|18|29|3|6|4144|2415|43|30|4|5|500|801|6|9|4|3|0|0|0|0|0|0
D|K|20160524|GPP|3|0|700|0|7|0|300|0|3|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|GPRE|7|11|19746|13847|171|132|14357|6396|113|77|4|5|3328|4799|35|38|6|9|2061|2652|23|17|5|6|0|0|0|0|0|0
D|K|20160524|GPRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GPX|1|2|355|358|4|5|155|242|2|3|1|2|200|116|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GRBK|5|2|21212|695|62|9|10979|400|27|4|3|2|9833|292|29|4|4|1|400|3|6|1|1|1|0|0|0|0|0|0
D|K|20160524|GRC|2|4|2100|677|11|8|300|155|1|2|1|1|1700|400|9|4|1|2|100|122|1|2|1|2|0|0|0|0|0|0
D|K|20160524|GRIF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GROW|1|2|200|400|1|4|0|0|0|0|0|0|200|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|GSB|3|3|5142|322|9|4|4062|100|3|1|2|1|1080|222|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GSBC|3|0|376|0|5|0|0|0|0|0|0|0|376|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GSBD|3|3|1104|650|6|3|100|0|1|0|1|0|704|650|2|3|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|GSI|1|1|200|207|1|3|200|0|1|0|1|0|0|100|0|1|0|1|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160524|GSIT|2|3|101|774|3|3|0|100|0|1|0|1|100|674|2|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|GSL|1|5|200|9424|2|22|0|3674|0|10|0|3|200|5750|2|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GSOL|1|1|120|120|2|2|0|120|0|2|0|1|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|GSV|9|4|7033|27133|32|55|4330|20183|18|44|4|4|167|6650|2|8|1|3|2236|300|11|3|5|1|300|0|1|0|1|0
D|K|20160524|GTE|8|7|59878|36280|203|101|27621|4633|72|25|3|3|3073|600|21|6|3|2|29184|30947|110|69|7|6|0|100|0|1|0|1
D|K|20160524|GTIM|7|9|6334|4208|16|26|873|551|8|6|4|4|5323|3195|6|18|5|7|138|462|2|2|2|2|0|0|0|0|0|0
D|K|20160524|GTLS|7|4|3973|2200|36|24|2388|1289|21|13|3|2|1485|810|14|9|5|1|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160524|GTN|6|10|10216|10005|52|75|9377|3779|43|39|4|5|425|825|4|6|3|2|414|5401|5|30|4|7|0|0|0|0|0|0
D|K|20160524|GTS|6|3|1397|405|16|6|401|200|5|2|3|1|796|205|9|4|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|GTT|3|2|768|421|10|4|13|356|1|3|1|2|755|65|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GUID|5|1|2792|300|18|3|836|0|7|0|3|0|1856|0|10|0|4|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160524|GURE|2|5|300|8384|3|18|200|4916|2|10|1|4|100|2668|1|6|1|2|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20160524|GV|7|7|10854|16521|27|42|4533|8874|9|21|2|6|2855|4697|10|11|5|4|3466|2950|8|10|6|2|0|0|0|0|0|0
D|K|20160524|GVA|9|4|3646|1477|30|19|610|666|9|9|3|1|2766|611|16|8|8|4|270|200|5|2|2|2|0|0|0|0|0|0
D|K|20160524|GVP|0|3|0|410|0|4|0|310|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GWB|9|9|2264|2193.312|48|58|326|1496.312|10|44|5|4|319|356|5|9|4|3|1619|341|33|5|3|5|0|0|0|0|0|0
D|K|20160524|GWGH|2|1|507|7|2|1|0|0|0|0|0|0|507|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|GWR|3|5|1048|1231|16|23|555|945|8|16|2|2|488|286|7|7|3|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|GWRE|8|7|3646|3155|66|44|1092|1619|15|22|4|1|2254|1087|47|14|8|5|300|449|4|8|1|5|0|0|0|0|0|0
D|K|20160524|GXP|12|10|15981|6402|111|71|8816|2369|37|30|9|4|860|302|9|4|4|3|6305|3731|65|37|8|8|0|0|0|0|0|0
D|K|20160524|H|5|6|2107|4996.475|26|76|1470|3912.475|19|56|1|4|310|981|3|18|2|4|327|103|4|2|4|2|0|0|0|0|0|0
D|K|20160524|HA|9|11|12898|8363.6167|98|111|7132|3740.6167|52|50|4|4|5346|2416|40|30|7|7|420|2207|6|31|3|4|0|0|0|0|0|0
D|K|20160524|HABT|6|8|1923|1026|18|12|1673|429|15|6|4|3|250|300|3|3|3|3|0|297|0|3|0|3|0|0|0|0|0|1
D|K|20160524|HAE|6|5|3226|2667|37|39|1846|1270|21|22|3|2|1135|496|12|6|4|3|245|901|4|11|2|3|0|0|0|0|0|0
D|K|20160524|HAFC|8|9|4270|849|29|15|1136|169|13|5|4|4|3129|476|15|7|7|6|5|204|1|3|1|2|0|0|0|0|0|0
D|K|20160524|HAIN|13|13|5511|7424|77|93|3079|4202|46|52|6|6|637|1377|11|18|5|7|1795|1745|20|22|8|8|0|100|0|1|0|1
D|K|20160524|HALL|2|1|1400|135|8|2|200|0|2|0|1|0|1200|135|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HALO|15|11|75702|62118.6583|788|723|28256|19302.6583|284|262|8|7|7631|4634|61|50|8|7|38915|37582|435|405|11|8|900|600|8|6|3|2
D|K|20160524|HAWK|11|7|10428|4901|93|54|8090|2489|65|26|6|2|1432|2208|16|23|6|7|906|204|12|5|5|3|0|0|0|0|0|0
D|K|20160524|HAYN|7|5|2015|5426|25|84|496|2630|10|37|3|4|1519|2796|15|47|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HBHC|11|9|8552|3947|91|58|6030|1364|53|30|5|3|1503|1224|19|16|9|6|919|1359|17|12|4|6|100|0|2|0|1|0
D|K|20160524|HBIO|3|2|1456|300|17|4|1352|0|15|0|2|0|104|100|2|1|2|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160524|HBM|3|6|6889|11011|16|28|2512|9519|8|18|3|3|2677|1280|4|8|2|3|1700|212|4|2|1|2|0|0|0|0|0|0
D|K|20160524|HBNC|1|1|400|400|4|4|100|0|1|0|1|0|300|200|3|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|HBP|0|2|0|912|0|5|0|313|0|3|0|2|0|599|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HCAP|1|2|1|650|1|5|0|250|0|2|0|1|1|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HCCI|2|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HCHC|4|4|706|2200|8|22|0|700|0|7|0|2|300|600|3|6|1|1|406|900|5|9|3|2|0|0|0|0|0|0
D|K|20160524|HCI|4|2|1023|300|10|4|47|100|2|2|1|1|976|0|8|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|HCKT|4|4|1080|903|14|10|578|500|7|5|2|1|302|303|5|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160524|HCLP|3|5|4140|12377|14|21|2400|9216|7|4|2|2|1640|2336|6|10|3|4|100|825|1|7|1|3|0|0|0|0|0|0
D|K|20160524|HCOM|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HCSG|5|7|4865|2339|42|27|2945|879|18|16|3|4|1400|1060|16|7|3|4|520|400|8|4|3|1|0|0|0|0|0|0
D|K|20160524|HDNG|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|HDP|10|10|3361|7411|36|60|1185|2020|14|25|5|5|884|2986|9|10|5|5|1092|2305|11|24|4|6|200|100|2|1|1|1
D|K|20160524|HDSN|0|5|0|1068.4815|0|12|0|360.4815|0|4|0|2|0|600|0|6|0|4|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160524|HE|4|8|2841|2721|32|35|916|966|13|14|3|6|967|500|8|6|3|3|958|1253|11|14|2|2|0|2|0|1|0|1
D|K|20160524|HEAR|3|4|1072|9154|9|50|406|6632|3|36|2|4|331|2410|4|12|1|2|100|112|1|2|1|2|235|0|1|0|1|0
D|K|20160524|HEES|9|9|5765|5340|63|37|3087|3321|38|12|4|4|2442|1172|21|15|6|6|136|747|3|9|2|3|100|100|1|1|1|1
D|K|20160524|HEI|7|4|3379|1091|45|15|1482|230|18|2|5|2|1897|861|27|13|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HEI A|4|4|1629|510|16|6|400|200|4|2|2|2|929|210|9|3|4|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160524|HELE|8|5|2584|2854|163|41|1475|294|55|3|6|1|909|1253|105|20|7|5|200|1207|3|17|1|1|0|100|0|1|0|1
D|K|20160524|HEOP|1|2|1000|310|10|9|200|100|2|1|1|1|0|210|0|8|0|1|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160524|HEP|4|3|641|503|11|17|100|71|1|9|1|2|473|397|8|7|4|3|68|0|2|0|1|0|0|35|0|1|0|1
D|K|20160524|HERO|7|5|10009|5016|28|30|1094|885|7|11|4|2|8303|3544|14|14|6|5|612|587|7|5|2|1|0|0|0|0|0|0
D|K|20160524|HF|2|2|1099|250|10|5|560|230|4|4|1|2|539|20|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HFBC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HFWA|4|10|1801|5571|18|60|687|3367|8|35|3|7|1114|1717|10|19|3|8|0|487|0|6|0|2|0|0|0|0|0|0
D|K|20160524|HGG|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HGSH|2|1|200|900|2|1|0|0|0|0|0|0|200|900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HGT|2|1|295|2004|3|3|195|2004|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HHC|3|4|302|370|14|25|103|120|2|6|1|2|199|250|12|19|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HHS|4|1|1516.6667|300|17|3|286.6667|0|4|0|2|0|0|0|0|0|0|0|1230|300|13|3|2|1|0|0|0|0|0|0
D|K|20160524|HI|3|5|6693|1089|25|14|4003|413|12|5|3|2|2590|200|12|3|2|3|100|476|1|6|1|3|0|0|0|0|0|0
D|K|20160524|HIBB|7|8|3900|2636|41|39|2195|1684|20|28|3|5|1100|653|11|8|5|7|600|299|9|3|3|2|0|0|0|0|0|0
D|K|20160524|HIIQ|2|6|600|1410|4|6|100|10|1|1|1|1|500|1200|3|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|HIL|2|3|1600|809|13|8|1500|709|12|7|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|HIVE|2|4|1600|1865|13|20|1300|1117|9|11|1|3|2|66|1|2|1|1|298|682|3|7|1|1|0|0|0|0|0|0
D|K|20160524|HLI|1|2|82|5|1|4|0|1|0|1|0|1|82|4|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HLIT|9|8|9964|4918|67|45|2557|451|20|6|5|5|2500|300|12|3|6|2|4907|4167|35|36|6|6|0|0|0|0|0|0
D|K|20160524|HLS|7|8|6232|6310.6|61|78|3302|2975.8|25|31|4|4|2157|2048.8|22|31|7|6|773|1286|14|16|4|4|0|0|0|0|0|0
D|K|20160524|HLTH|8|6|9661|8499|65|34|2100|4708|9|16|4|4|3228|405|32|4|6|3|4333|3386|24|14|3|3|0|0|0|0|0|0
D|K|20160524|HLX|11|5|9806|11195|108|94|7368|3744|84|31|7|2|1008|2196|11|9|4|2|1430|5255|13|54|5|5|0|0|0|0|0|0
D|K|20160524|HMHC|9|7|12938|3779|138|41|10929|2045|115|23|5|2|200|326|2|4|2|3|1809|1408|21|14|6|5|0|0|0|0|0|0
D|K|20160524|HMLP|3|1|407|300|6|1|100|0|1|0|1|0|307|300|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HMN|7|3|1072|388|11|15|405|11|4|5|2|2|405|277|4|9|4|3|262|100|3|1|2|1|0|0|0|0|0|0
D|K|20160524|HMPR|1|4|40|221|1|6|0|120|0|4|0|2|0|1|0|1|0|1|40|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|HMST|6|7|7872|4486|44|53|1396|1533|8|18|2|3|6075|2046|30|24|6|5|401|907|6|11|2|3|0|0|0|0|0|0
D|K|20160524|HMSY|9|7|5422|1186|61|18|3623|622|39|9|3|4|203|100|3|1|3|1|1596|464|19|8|7|3|0|0|0|0|0|0
D|K|20160524|HMTV|2|2|1168|199|5|2|300|0|2|0|2|0|868|199|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HNI|5|3|1820|1670|20|12|500|936|5|6|3|3|820|734|9|6|3|3|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160524|HNRG|2|2|600|199|6|8|200|111|2|2|1|1|200|88|2|6|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|HNSN|0|5|0|2851|0|18|0|1151|0|6|0|3|0|100|0|1|0|1|0|1600|0|11|0|3|0|0|0|0|0|0
D|K|20160524|HOFT|4|3|1159|521|15|14|539|138|6|4|3|2|520|383|7|10|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|HOLI|6|4|7619|4360|65|26|3650|993|30|10|3|3|2869|2767|24|10|4|3|600|300|6|3|3|3|500|300|5|3|3|1
D|K|20160524|HOMB|6|5|5626|1237|37|26|1987|705|23|13|4|3|3639|433|14|12|5|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160524|HOS|8|7|4726.1537|10086.6502|49|58|2646.3076|6479.3003|34|33|6|4|1379.8461|2546.3499|7|13|3|4|700|1061|8|12|3|3|0|0|0|0|0|0
D|K|20160524|HOV|11|12|70019|73605|197|235|33625|11359|118|33|11|7|11640|5313|12|13|3|6|24754|56933|67|189|6|9|0|0|0|0|0|0
D|K|20160524|HQY|3|6|1149|1120|17|18|600|827|6|9|2|3|348|193|4|8|2|2|201|100|7|1|2|1|0|0|0|0|0|0
D|K|20160524|HRC|6|5|1855|914|26|18|1055|49|16|4|4|1|600|754|6|12|3|3|200|111|4|2|2|2|0|0|0|0|0|0
D|K|20160524|HRG|7|8|8223|11435|62|113|6671|7845|49|79|6|4|801|700|4|4|3|2|751|2890|9|30|5|6|0|0|0|0|0|0
D|K|20160524|HRTG|3|2|1443|150|8|2|0|150|0|2|0|2|1393|0|7|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|HRTX|9|12|11443|6316|140|110|3156|2163|36|37|5|8|7152|3653|92|68|9|10|1035|500|11|5|2|3|100|0|1|0|1|0
D|K|20160524|HRZN|4|2|4866|1867|11|4|178|1867|2|4|2|2|4388|0|6|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|HSC|6|5|6529|3341|64|41|3400|2392|34|31|4|2|829|349|7|4|3|4|2300|500|23|5|3|4|0|100|0|1|0|1
D|K|20160524|HSII|4|4|3337|1880|27|22|600|1377|6|16|2|2|1800|203|16|3|4|3|937|300|5|3|3|2|0|0|0|0|0|0
D|K|20160524|HSKA|0|4|0|130|0|7|0|6|0|2|0|2|0|124|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HSNI|6|5|5293|1862|69|24|2324|877|29|14|4|3|2173|685|28|7|5|4|705|200|11|2|3|1|91|100|1|1|1|1
D|K|20160524|HSON|1|1|86|100|1|1|0|100|0|1|0|1|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HSTM|5|2|1476|152|23|5|403|131|5|3|2|2|1073|21|18|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HTBI|1|2|200|499|2|5|100|0|1|0|1|0|100|499|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HTBK|3|0|3192|0|19|0|2850|0|15|0|2|0|342|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HTCH|3|5|1539|1439|13|15|700|400|4|5|2|3|239|0|3|0|1|0|600|1039|6|10|2|3|0|0|0|0|0|0
D|K|20160524|HTGC|8|8|21443.7113|10088|136|52|14428.0446|6999|70|34|4|6|4356.6667|1836|44|4|4|3|2659|1253|22|14|5|4|0|0|0|0|0|0
D|K|20160524|HTGM|2|1|100|403|3|1|0|0|0|0|0|0|100|403|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HTH|7|6|12304|2319|62|34|2398|1334|44|22|4|3|9706|569|16|7|6|3|200|416|2|5|2|5|0|0|0|0|0|0
D|K|20160524|HTLD|10|5|4867|5531.8889|56|59|2958|2772.7778|33|30|5|3|806|831.1111|10|9|6|2|1103|1828|13|19|5|4|0|100|0|1|0|1
D|K|20160524|HTLF|8|5|5205|1409|31|16|702|886|12|9|5|2|4503|423|19|5|6|4|0|0|0|0|0|0|0|100|0|2|0|1
D|K|20160524|HTWR|6|3|1718|1729|22|20|310|308|4|4|2|1|991|1021|13|12|3|3|317|200|4|2|4|2|100|200|1|2|1|1
D|K|20160524|HUBG|7|7|6881|5431|67|61|3580|2425|34|27|4|2|1841|1606|21|21|5|5|1460|1400|12|13|3|4|0|0|0|0|0|0
D|K|20160524|HUBS|5|4|1467|1055|12|20|464|478|5|10|2|2|984|477|6|9|3|3|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|HURC|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HURN|5|5|2441|4232|27|26|791|1991|8|6|2|3|1650|1941|19|16|5|5|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160524|HVT|3|2|210|200|4|2|9|100|1|1|1|1|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HW|6|4|7141|3563|63|40|4886|1544|38|18|2|2|701|419|8|5|4|4|1554|1600|17|17|3|3|0|0|0|0|0|0
D|K|20160524|HWAY|6|4|4636|2042.8572|42|19|2781|842.8572|22|9|4|3|955|200|10|2|4|2|900|1000|10|8|2|2|0|0|0|0|0|0
D|K|20160524|HWCC|3|5|395|2132|4|11|395|500|4|2|3|2|0|1432|0|6|0|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160524|HWKN|6|4|5381|334|19|5|500|32|6|1|3|1|4881|302|13|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HXL|4|7|4158|3990|42|55|1763|1316|23|23|3|1|1795|1279|12|12|3|5|500|1395|6|20|3|6|100|0|1|0|1|0
D|K|20160524|HY|3|6|810|749|12|24|210|207|4|4|2|2|600|441|8|18|3|5|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160524|HYGS|2|1|218|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|HYH|4|5|6884|1316|68|22|3899|833|36|12|3|3|2985|383|32|9|3|4|0|0|0|0|1|0|0|100|0|1|0|1
D|K|20160524|HZN|1|3|200|300|2|3|0|200|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|HZO|4|2|505|866|6|10|300|246|3|6|2|2|105|620|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|I|4|3|1700|1708|12|14|400|1401|4|10|3|1|300|0|3|0|1|0|1000|307|5|4|2|2|0|0|0|0|0|0
D|K|20160524|IAC|10|7|6493|2966|90|46|2197|1676|36|23|4|2|3197|1188|40|20|8|5|999|102|13|3|3|2|100|0|1|0|1|0
D|K|20160524|IART|7|5|3844|2181|51|35|602|384|9|8|3|3|3042|1197|40|19|6|4|200|600|2|8|2|1|0|0|0|0|0|0
D|K|20160524|IBCP|2|1|231|36|3|2|100|16|1|1|1|1|131|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IBKC|13|12|4485|4775|89|129|1103|2718|16|68|4|7|2920|1938|65|58|11|9|362|114|7|2|3|2|100|5|1|1|1|1
D|K|20160524|IBKR|9|10|2844|2893|50|36|1270|994|23|11|4|4|1019|1193|19|17|7|7|455|606|7|7|4|4|100|100|1|1|1|1
D|K|20160524|IBOC|7|4|6517|1609|57|20|2535|200|30|2|3|1|3682|801|24|9|6|4|300|505|3|7|1|4|0|103|0|2|0|2
D|K|20160524|IBP|7|4|1400|2502|23|25|210|1008|4|12|2|3|1094|1264|18|10|6|4|96|230|1|3|1|1|0|0|0|0|0|0
D|K|20160524|IBTX|5|7|3834|2871|22|27|2721|600|7|6|3|1|1113|1305|15|10|4|6|0|966|0|11|0|2|0|0|0|0|0|0
D|K|20160524|ICAD|5|2|1273|300|13|3|873|0|9|0|4|0|300|300|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ICD|2|3|1176|1400|10|14|900|200|7|2|2|2|100|100|1|1|1|1|176|1100|2|11|1|2|0|0|0|0|0|0
D|K|20160524|ICFI|3|4|1423|1258|16|9|523|258|6|4|2|2|900|1000|10|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ICLR|9|4|6685|1590|93|24|767|444|12|9|2|2|2998|549|36|9|7|1|2720|297|43|3|4|2|200|300|2|3|1|2
D|K|20160524|ICPT|13|8|5688|4148|80|91|344|885|7|9|2|2|5244|3048|72|78|13|6|100|15|1|1|1|1|0|200|0|3|0|2
D|K|20160524|ICUI|6|6|1980|1598|27|22|795|550|11|7|2|2|1081|439|15|6|5|5|104|609|1|9|1|2|0|0|0|0|0|0
D|K|20160524|IDA|3|6|1010|720|12|11|810|100|10|2|2|1|100|420|1|6|1|4|0|200|0|3|0|2|100|0|1|0|1|0
D|K|20160524|IDCC|8|8|2534|2839|31|47|807|309|12|5|3|1|1544|1484|17|29|7|5|183|1046|2|13|2|5|0|0|0|0|0|0
D|K|20160524|IDI|4|3|1257|2836|16|8|100|2500|1|4|1|1|1157|336|15|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IDN|4|2|1150|850|10|9|300|850|1|9|1|2|0|0|0|0|0|0|850|0|9|0|3|0|0|0|0|0|0|0
D|K|20160524|IDRA|10|6|22765|11314|80|80|16300|6106|36|36|7|5|100|300|1|3|1|2|6365|4908|43|41|7|5|0|0|0|0|0|0
D|K|20160524|IDSA|1|1|40|40|1|1|0|0|0|0|0|0|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IDSY|0|2|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IDT|6|6|8024|17172|89|205|4553|1017|49|11|5|4|3471|7921|40|103|5|4|0|8234|0|91|0|2|0|0|0|0|0|0
D|K|20160524|IEC|3|4|431|831|5|9|100|0|1|0|1|0|331|731|4|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|IESC|2|6|1300|2072|2|30|0|800|0|8|0|5|1200|1050|1|20|1|5|100|222|1|2|1|2|0|0|0|0|0|0
D|K|20160524|IFON|0|3|0|4017|0|3|0|100|0|1|0|1|0|3917|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IGT|7|8|4648|4244|50|50|2248|2208|26|25|3|6|800|257|8|3|3|3|1600|1779|16|22|4|6|0|0|0|0|0|0
D|K|20160524|IHC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|III|1|3|100|400|1|4|0|200|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|IIIN|5|5|2442|1727|21|19|26|1125|1|12|1|4|2416|502|20|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|IILG|16|11|51676.0536|22241.4667|366|189|30468.0536|14608.4667|261|124|10|7|8649|100|10|1|4|1|12559|6733|95|58|11|8|0|800|0|6|0|3
D|K|20160524|IIVI|3|5|7051|2624|65|27|6351|1955|58|20|2|3|600|100|6|1|3|1|100|569|1|6|1|3|0|0|0|0|0|0
D|K|20160524|IL|4|3|8623|2002|35|26|7823|1302|27|17|4|1|200|200|2|2|2|1|600|500|6|7|3|3|0|0|0|0|0|0
D|K|20160524|IMAX|5|3|5904|2137|35|34|2828|1190|24|24|4|2|2967|647|9|7|3|3|109|200|2|2|3|3|0|100|0|1|0|1
D|K|20160524|IMDZ|3|6|1361|1028|13|10|882|95|8|1|3|1|479|633|5|7|2|5|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160524|IMGN|14|15|97611.4724|78158.6957|841|810|36442.4724|22733.6957|269|207|10|10|7600|1864|27|19|5|4|50169|52961|511|578|8|9|3400|600|34|6|5|3
D|K|20160524|IMI|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IMKTA|7|4|5099|4641|32|39|2522|1711|17|11|4|2|2477|2930|14|28|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|IMMR|5|4|4540|1317|47|18|4004|905|38|12|3|2|100|1|1|1|1|1|436|411|8|5|4|3|0|0|0|0|0|0
D|K|20160524|IMMU|15|12|33660|32115.5532|244|264|23188|20279.5532|138|152|8|7|1200|2301|10|16|6|4|9272|9535|96|96|9|8|0|0|0|0|0|1
D|K|20160524|IMMY|3|5|4680|1100|7|6|1300|100|2|1|2|1|3371|1000|4|5|3|4|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|IMOS|3|3|320|300|5|4|189|200|3|3|2|2|31|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|IMPR|2|1|253|100|3|1|0|0|0|0|0|0|253|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IMPV|10|10|8622|7550|102|61|3704|3589|45|16|4|5|3480|3580|42|40|8|8|1338|381|14|5|6|2|100|0|1|0|1|0
D|K|20160524|INAP|6|4|14576|2438|46|15|12616|100|24|1|5|1|107|734|2|1|2|1|1853|1604|20|13|5|3|0|0|0|0|0|0
D|K|20160524|INBK|2|2|1014|260|5|3|100|60|1|1|1|1|914|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|INCR|6|11|3269|4583|28|55|2011|2831|12|33|3|7|1058|1252|14|17|4|8|100|200|1|2|1|2|100|300|1|3|1|2
D|K|20160524|INDB|6|9|2284|804|35|31|1456|295|16|8|5|2|828|482|19|19|5|9|0|3|0|1|0|1|0|24|0|3|0|1
D|K|20160524|INFI|9|8|14649|5091|63|45|12669|3695|45|30|6|3|900|300|7|3|5|3|1080|1096|11|12|5|5|0|0|0|0|0|0
D|K|20160524|INFU|1|6|800|3650|3|25|0|1202|0|11|0|5|800|2448|3|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|INGN|7|6|1937|1181|26|15|885|648|10|7|3|4|852|437|14|7|6|3|200|96|2|1|2|1|0|0|0|0|0|0
D|K|20160524|ININ|6|3|8230|1152|70|19|4139|493|36|7|4|1|3891|659|32|12|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|INO|15|13|81739.3455|86959.1034|238|280|57103.0773|64768.1034|153|188|11|10|20310.4227|17319|47|36|11|8|4325.8455|4765|38|54|8|9|0|107|0|2|0|1
D|K|20160524|INOV|6|8|4496|5591|42|28|1599|3972|11|10|4|2|682|900|8|9|3|5|2115|619|22|8|4|5|100|100|1|1|1|1
D|K|20160524|INSM|5|10|6984|6482|83|126|4359|2230|56|69|4|7|1140|960|8|12|3|5|1467|3092|18|43|3|5|18|200|1|2|1|1
D|K|20160524|INST|5|5|1748.8886|1360|20|11|307|800|4|5|1|3|1169.6665|560|13|6|5|4|272.2221|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|INSY|12|14|18780.4337|19764|109|226|7061.4337|10191|47|102|8|11|11002|7173|54|105|11|9|717|2400|8|19|3|5|0|0|0|0|0|0
D|K|20160524|INT|10|8|4868|2463|79|46|1919|292|40|16|7|5|2488|1411|28|22|4|5|460|760|10|8|4|6|1|0|1|0|1|0
D|K|20160524|INTL|4|3|813|2009|10|26|207|500|5|5|3|2|606|1306|5|17|3|3|0|200|0|3|0|1|0|3|0|1|0|1
D|K|20160524|INTT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|INUV|4|3|1841|2003|6|6|0|1703|0|3|0|2|1741|300|5|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|INVA|11|9|17478|13569|173|78|7462|9736|85|37|5|4|4336|1325|21|14|7|4|5580|2508|66|27|7|5|100|0|1|0|1|0
D|K|20160524|INVE|2|2|2200|198|4|2|0|100|0|1|0|1|2200|0|4|0|2|0|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160524|INVN|12|8|26192|18306|172|91|11687|8329|57|39|4|4|2193|3700|14|8|5|3|12312|6277|101|44|9|7|0|0|0|0|0|0
D|K|20160524|INVT|1|2|100|147|1|3|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|46|0|1|0|1
D|K|20160524|INWK|2|3|1500|285|15|4|1300|0|13|0|2|0|100|185|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|INXN|5|5|1366|4872|19|54|682|2747|10|28|4|4|301|200|5|2|3|2|383|1925|4|24|2|2|0|0|0|0|0|1
D|K|20160524|IO|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IOC|9|12|8150|9437|70|104|3376|5809|28|60|5|6|4474|2996|39|35|6|11|300|482|3|7|2|3|0|150|0|2|0|2
D|K|20160524|IONS|15|14|20904.2183|27454|211|300|12930.0476|12477|121|133|12|7|4689.1707|10453|54|114|7|12|3185|4224|35|50|8|9|100|300|1|3|1|3
D|K|20160524|IOSP|4|7|1428|1700|19|25|657|208|9|4|2|1|771|891|10|16|4|6|0|601|0|5|0|3|0|0|0|0|0|0
D|K|20160524|IOTS|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IPAR|6|2|2944|393|37|6|1071|293|15|5|4|1|1249|100|13|1|6|1|624|0|9|0|1|0|0|0|0|0|0|0
D|K|20160524|IPCC|3|2|830|315|11|9|210|211|3|4|2|2|620|104|8|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IPCI|2|3|200|300|2|3|100|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160524|IPGP|7|7|4138|2742|46|37|911|996|15|13|5|1|2727|1346|26|20|6|6|100|200|1|2|1|2|400|200|4|2|1|1
D|K|20160524|IPHI|14|7|6601.5|7390|64|64|2408|2671|22|32|7|5|2851.5|3759|26|21|11|5|1142|960|14|11|5|4|200|0|2|0|2|1
D|K|20160524|IPHS|5|4|1976|800|22|10|620|263|7|3|3|2|1256|537|14|7|4|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160524|IPWR|4|2|3848|1490|9|3|0|0|0|0|0|0|3848|190|9|2|4|1|0|1300|0|1|0|1|0|0|0|0|0|0
D|K|20160524|IPXL|8|10|5434|4211|55|43|2300|1103|23|15|4|4|1218|2194|14|17|5|5|1916|914|18|11|5|7|0|0|0|0|0|1
D|K|20160524|IQNT|3|6|8811|13891|90|151|6900|300|69|9|2|2|1911|3625|21|41|3|4|0|9766|0|99|0|2|0|200|0|2|0|1
D|K|20160524|IRBT|6|8|7079|3444|43|51|2830|1702|19|23|3|3|3453|1074|16|18|6|6|796|668|8|10|4|4|0|0|0|0|0|0
D|K|20160524|IRDM|9|9|30969|38810.6667|299|374|21636|10605.6667|202|104|4|6|1470|607|13|8|4|2|7763|27598|83|262|8|8|100|0|1|0|1|0
D|K|20160524|IRG|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IRIX|4|7|2150|3539|7|36|1000|625|1|11|1|4|1050|2322|5|19|3|5|100|592|1|6|1|1|0|0|0|0|0|0
D|K|20160524|IRMD|4|4|1267|804|7|5|801|0|5|0|4|0|466|104|2|2|1|2|0|700|0|3|0|2|0|0|0|0|0|0
D|K|20160524|IRWD|13|14|15028|15242|178|187|9777|7010|107|101|9|7|1625|2712|26|25|6|7|3626|5420|45|60|8|9|0|100|0|1|1|3
D|K|20160524|ISCA|4|2|1200|676|14|7|700|389|7|4|2|1|200|287|3|3|3|2|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20160524|ISDR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ISIL|11|10|18961.1782|6981|190|71|12672.1782|2744|121|31|8|4|1300|840|14|8|5|5|4989|3397|55|32|7|8|0|0|0|0|0|1
D|K|20160524|ISLE|5|3|1607|765|14|8|648|365|8|4|2|2|300|200|3|2|3|1|659|200|3|2|3|1|0|0|0|0|0|0
D|K|20160524|ISSC|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ISTR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ITCI|8|5|8425|6721|91|66|3731|2903|44|25|6|4|3976|3567|41|38|6|3|718|251|6|3|2|2|0|0|0|0|0|0
D|K|20160524|ITEK|1|5|100|2629.759|1|29|100|177.359|1|3|1|1|0|935.4|0|11|0|2|0|1517|0|15|0|4|0|0|0|0|0|0
D|K|20160524|ITG|4|1|2530|781|20|9|1229|530|14|6|4|1|1200|151|3|2|2|1|101|100|3|1|1|1|0|0|0|0|0|0
D|K|20160524|ITRI|7|7|5382|1825|42|24|2677|594|22|12|3|3|2486|1119|17|10|6|6|219|112|3|2|2|1|0|0|0|0|0|0
D|K|20160524|ITRN|1|1|437|37|3|1|0|37|0|1|0|1|0|0|0|0|0|0|437|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|ITT|6|4|2877|1839|36|28|2229|1126|29|17|4|2|100|238|1|5|1|2|548|375|6|5|3|4|0|100|0|1|1|1
D|K|20160524|IVAC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|IVC|6|3|1902|1304|23|20|1524|868|18|11|4|2|194|138|3|2|2|1|184|298|2|7|2|3|0|0|0|0|0|0
D|K|20160524|IXYS|3|4|1046|635|11|6|300|100|3|1|2|1|746|135|8|2|3|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160524|JACK|10|7|8181.6667|5538|89|76|5790.6667|2713|58|38|6|3|1364|1927|19|24|4|5|927|898|11|14|5|3|100|0|1|0|1|0
D|K|20160524|JAKK|5|3|4225|1117|20|12|2209|516|11|4|4|3|1392|100|3|1|3|1|624|501|6|7|4|2|0|0|0|0|0|0
D|K|20160524|JAX|1|1|373|7|4|1|0|0|0|0|0|0|373|7|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|JBSS|4|6|2205|3029|26|48|513|1319|7|18|2|5|1692|1510|19|27|4|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160524|JBT|5|3|3846|559|19|7|244|169|8|2|2|1|3502|390|10|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|JCOM|8|8|6176|2635|77|51|3041|1325|41|24|4|3|2435|705|28|19|7|4|700|605|8|8|2|4|0|0|0|0|0|0
D|K|20160524|JCS|0|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|JE|2|5|500|2968.6322|5|32|300|2032.6322|3|23|1|3|100|200|1|2|1|2|100|736|1|7|1|4|0|0|0|0|0|0
D|K|20160524|JEC|12|10|3766.0849|6792|60|107|1890.1698|3126|31|46|5|8|1014.9151|1062|17|20|7|7|861|2604|12|41|5|6|0|0|0|0|0|0
D|K|20160524|JGW|2|3|235.8571|4385|3|4|142.8571|1000|2|1|1|1|0|3385|0|3|0|2|93|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|JIVE|4|8|2194|3719.4006|17|46|1894|2119.4006|14|30|3|6|0|0|0|0|0|0|300|1600|3|16|2|3|0|0|0|0|0|0
D|K|20160524|JJSF|7|4|1864|469|26|9|601|0|8|0|4|0|900|368|13|7|6|2|363|101|5|2|1|2|0|0|0|0|0|0
D|K|20160524|JMP|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|JNP|2|3|211|2600|3|3|0|0|0|0|0|0|100|2600|1|3|1|3|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|JOE|5|2|3831|2200|29|20|1760|1200|22|9|4|2|1971|200|6|2|4|2|100|800|1|9|1|2|0|0|0|0|0|0
D|K|20160524|JONE|4|6|1400|3000|14|26|600|600|6|6|1|5|500|1600|5|12|3|4|300|800|3|8|2|1|0|0|0|0|0|0
D|K|20160524|JOUT|2|1|1360|3|5|1|0|3|0|1|0|1|1360|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|JPEP|4|2|914|1400|8|3|100|0|1|0|1|0|514|1300|6|2|4|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|JRJR|2|6|2712|6151|4|9|0|200|0|2|0|2|2400|5651|2|6|1|5|312|300|2|1|2|1|0|0|0|0|0|0
D|K|20160524|JRVR|5|4|1916|814|21|11|1100|214|11|4|5|2|816|600|10|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|JUNO|12|14|12995|17265|142|203|7073|5493|69|73|10|7|5081|10892|62|121|8|12|638|880|8|9|4|6|203|0|3|0|1|0
D|K|20160524|JVA|1|3|100|137|1|4|0|10|0|1|0|1|100|127|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|JW A|4|3|2164|1801|29|31|1726|512|16|8|2|2|438|1070|13|19|3|3|0|219|0|4|0|2|0|0|0|0|0|0
D|K|20160524|JYNT|1|0|255|0|2|0|0|0|0|0|0|0|255|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KAI|5|5|1124|1086|11|26|0|168|0|3|0|2|1100|916|10|21|4|4|24|2|1|2|1|1|0|0|0|0|0|0
D|K|20160524|KALU|8|9|2828|3044|32|46|1336|524|11|6|4|2|1492|2130|21|35|7|9|0|390|0|5|0|2|0|0|0|0|0|0
D|K|20160524|KAMN|4|5|1070|490|13|8|400|76|4|1|3|1|670|214|9|5|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|KBAL|5|3|5629|594|40|5|4410|200|27|2|4|1|1219|300|13|2|4|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160524|KBR|9|8|11156|6188|113|78|6820|2410|66|33|5|5|1168|1269|12|14|3|3|3168|2309|35|29|8|6|0|200|0|2|0|1
D|K|20160524|KCG|6|2|5249|2898|52|36|2634|2482|26|29|4|1|824|316|3|6|1|1|1791|100|23|1|3|1|0|0|0|0|0|0
D|K|20160524|KE|5|1|4014|100|21|1|2411|0|5|0|4|0|1603|0|16|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|KELYA|5|6|5009|2186.9375|35|31|3409|686.9375|23|12|2|2|1509|968|11|12|5|5|91|532|1|7|1|4|0|0|0|0|0|0
D|K|20160524|KEM|2|3|2427|480|3|5|0|280|0|3|0|1|2327|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|KERX|10|13|46858|20986|237|187|35096|13232|122|118|6|7|860|1236|13|10|3|4|10902|6518|102|59|8|8|0|0|0|0|0|0
D|K|20160524|KEX|8|6|2188|2278|27|31|1600|1669|19|21|5|5|232|609|4|10|3|4|356|0|4|0|2|0|0|0|0|0|0|0
D|K|20160524|KEYS|8|7|7701|5666.9513|49|47|6481|150.9513|38|10|6|2|408|958.7831|4|9|3|4|812|4457.2169|7|27|2|5|0|100|0|1|0|1
D|K|20160524|KEYW|6|7|4671|11501|53|85|3406|3339|38|30|4|3|1065|4617|14|19|4|4|200|3545|1|36|1|5|0|0|0|0|0|1
D|K|20160524|KFRC|5|3|1220|204|24|4|720|100|18|1|2|1|310|0|5|0|3|0|190|104|1|3|1|3|0|0|0|0|0|0
D|K|20160524|KFS|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KFY|3|3|951|2031|11|23|476|714|6|12|1|3|375|967|4|6|3|3|100|350|1|5|1|2|0|0|0|0|0|0
D|K|20160524|KGJI|3|4|2230|5179.5|9|11|830|1079.5|4|3|2|2|1400|2800|5|5|2|2|0|1300|0|3|0|3|0|0|0|0|0|0
D|K|20160524|KIN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KINS|1|1|1|500|1|1|0|0|0|0|0|0|1|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KIRK|9|7|5112|7461|47|25|3434.8571|466|32|3|7|2|1022.8571|5895|8|14|6|6|654.2857|1000|7|7|2|2|0|100|0|1|0|1
D|K|20160524|KITE|13|14|29145|20422|160|274|6101|11289|43|146|4|8|22460|7735|109|114|12|9|484|1098|7|11|6|5|100|300|1|3|1|3
D|K|20160524|KKD|11|7|24817|10588|174|116|21271|8993|136|101|8|7|309|409|4|3|2|3|3137|1086|33|11|6|3|100|100|1|1|1|1
D|K|20160524|KLDX|3|7|3508|25540|17|84|2556|9947|10|29|2|3|500|11148|5|37|2|6|452|4445|2|18|2|4|0|0|0|0|0|0
D|K|20160524|KLIC|7|3|3437|2155|56|19|1692|1806|39|13|4|2|1263|100|11|1|3|1|482|205|6|3|2|2|0|44|0|2|0|1
D|K|20160524|KLXI|14|11|14762.3125|9080.0833|112|84|10575.3125|4612.0833|67|44|8|4|3097|2177|35|15|7|6|1090|1991|10|22|4|6|0|300|0|3|0|2
D|K|20160524|KMG|2|1|400|249|3|3|300|0|2|0|2|0|100|249|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KMPH|4|7|1444|3556.9155|16|21|0|1085.9155|0|9|0|4|400|2171|4|9|4|4|1044|300|12|3|1|2|0|0|0|0|0|0
D|K|20160524|KMPR|3|0|310|0|4|0|200|0|2|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KN|6|7|7481|9331.8925|83|81|6936|5369.8925|76|50|3|5|240|1328|3|8|3|2|305|2634|4|23|4|6|0|0|0|0|0|0
D|K|20160524|KND|9|8|13279.2701|2903|80|28|9521.2701|1762|43|20|5|5|1000|201|9|3|2|2|2758|440|28|4|7|4|0|500|0|1|0|1
D|K|20160524|KNDI|4|8|11524|3776|21|28|5315|2076|8|10|2|4|5809|900|7|10|3|5|400|800|6|8|1|3|0|0|0|0|0|0
D|K|20160524|KNL|3|4|1278|1568|13|19|400|831|4|10|2|2|729|242|7|4|3|3|149|495|2|5|1|3|0|0|0|0|0|0
D|K|20160524|KNOP|4|0|900|0|9|0|300|0|3|0|1|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KNX|8|9|12949.0196|4856|139|53|10448.0392|2577|111|30|5|4|951.9804|500|11|4|5|3|1549|1779|17|19|4|6|0|0|0|0|0|0
D|K|20160524|KODK|4|3|5160|903|11|12|803|303|6|5|3|1|4357|500|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|KONA|5|5|2800|1712|15|15|500|1312|6|10|3|2|1961|100|5|1|4|1|239|300|3|4|1|2|100|0|1|0|1|0
D|K|20160524|KOP|3|3|400|314|4|7|200|294|2|5|2|2|100|20|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|KOPN|10|10|6727|11711.6406|63|70|3221|6947.1746|35|41|8|8|500|2200|5|10|4|3|3006|2364.466|23|17|4|6|0|200|0|2|0|2
D|K|20160524|KOS|9|10|28552|18830|188|120|21045|13431|135|70|5|6|1900|1400|15|12|4|5|5607|3999|38|38|7|7|0|0|0|0|0|0
D|K|20160524|KPTI|9|7|5056|3058|61|36|2244|1968|24|24|5|3|2174|690|27|8|7|5|638|400|10|4|2|3|0|0|0|0|0|0
D|K|20160524|KRA|9|7|3728|3139.7778|37|29|1974|380.7778|16|5|3|3|1228|2378|15|18|6|4|426|381|5|6|2|2|100|0|1|0|1|0
D|K|20160524|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KRNY|12|12|37089.3846|16300.5093|263|161|26428.2308|7020|172|70|9|6|1605.1538|900|14|8|7|3|9056|8380.5093|77|83|5|8|0|0|0|0|4|0
D|K|20160524|KRO|4|3|898|1900|8|7|600|300|6|3|3|1|100|1400|1|2|1|1|198|200|1|2|1|2|0|0|0|0|0|0
D|K|20160524|KS|5|8|6242.6667|3766|61|34|4446|1450|43|14|2|3|452.6667|300|6|3|3|2|1344|2016|12|17|3|6|0|0|0|0|0|0
D|K|20160524|KTCC|2|3|101|826|2|4|1|0|1|0|1|0|100|801|1|3|1|2|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160524|KTOS|4|8|6611|2791|33|33|5811|966|25|10|3|3|200|0|2|0|2|0|600|1825|6|23|2|7|0|0|0|0|0|0
D|K|20160524|KTWO|8|4|3097|1602|35|24|1566|855|16|13|4|2|611|547|8|9|4|3|720|200|9|2|2|1|200|0|2|0|1|0
D|K|20160524|KVHI|2|2|1452|211|8|3|1100|0|3|0|1|0|352|211|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|KW|3|3|1902|2666|22|45|1492|940|16|22|2|2|210|527|3|10|2|2|200|1199|3|13|1|1|0|0|0|0|0|0
D|K|20160524|KWR|8|4|2211|5304|41|9|724|0|9|0|3|0|1375|5204|29|8|7|4|112|0|3|0|2|0|0|100|0|1|0|1
D|K|20160524|LABL|5|3|2438|1393|28|18|1495|1062|17|11|2|3|741|231|8|6|4|3|100|100|1|1|1|1|102|0|2|0|1|0
D|K|20160524|LAD|7|7|2026|1450|27|27|550|675|8|14|3|3|1371|775|16|13|5|7|5|0|1|0|1|0|100|0|2|0|1|0
D|K|20160524|LAKE|2|1|700|100|3|1|600|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LAMR|11|8|13896.8|4789|177|76|6380.8|2082|74|46|5|5|5816|1507|85|16|8|6|1599|1100|16|13|7|4|101|100|2|1|2|1
D|K|20160524|LANC|5|5|2364|447|25|7|1359|0|13|0|3|0|1005|340|12|4|4|3|0|107|0|3|0|2|0|0|0|0|0|0
D|K|20160524|LAND|1|2|1905|567|1|8|1905|163|1|2|1|1|0|204|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|LAWS|1|2|137|200|2|2|0|0|0|0|0|0|137|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LAYN|3|6|481|6065|6|46|180|3000|2|14|1|2|201|2365|3|25|2|5|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160524|LAZ|6|11|4546|4436|54|49|872|1838|12|24|3|7|2340|1910|26|18|4|7|1334|600|16|6|4|4|0|88|0|1|0|1
D|K|20160524|LBAI|6|5|8548|1803|51|20|800|1369|8|14|1|4|7595|234|41|4|5|4|153|200|2|2|2|1|0|0|0|0|0|0
D|K|20160524|LBIO|7|5|2294|1001|26|13|1783|189|19|3|3|2|310|212|4|3|4|3|201|600|3|7|2|2|0|0|0|0|0|0
D|K|20160524|LBRDA|4|6|669|928|10|12|101|305|3|4|2|3|468|523|6|7|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|LBRDK|8|5|2896|5708|47|55|716|1200|21|9|4|2|1380|3176|18|29|6|5|800|1135|8|15|3|2|0|197|0|2|0|2
D|K|20160524|LBY|3|1|1616|100|16|1|716|0|7|0|2|0|800|100|8|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|LCI|10|10|7966|10069.6667|75|96|3925|7060.6667|43|61|4|6|2888|2129|21|23|8|7|1153|680|11|10|5|5|0|200|0|2|0|2
D|K|20160524|LCUT|4|3|1800|158|20|5|1200|91|13|3|3|2|600|67|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LDL|1|3|6|727|2|8|6|327|2|4|1|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LDOS|10|3|1918|601|24|12|411|176|7|7|4|1|1097|300|12|3|7|3|400|125|4|2|3|1|10|0|1|0|1|0
D|K|20160524|LDR|2|0|136|0|2|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LDRH|6|6|2490|2191|29|27|1480|984|16|13|2|3|810|706|11|9|6|4|200|401|2|4|2|2|0|100|0|1|0|1
D|K|20160524|LE|6|4|2886|2322|29|25|2486|715|24|8|4|3|300|1407|4|13|3|4|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20160524|LECO|6|8|5054|2483|81|38|2572|752|32|12|3|2|1728|1187|39|20|6|6|754|544|10|6|2|4|0|0|0|0|0|0
D|K|20160524|LEE|1|1|42|100|2|2|42|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LEI|5|4|2463|606|18|9|585|200|4|1|3|1|1678|378|13|6|4|2|200|28|1|2|1|2|0|0|0|0|0|0
D|K|20160524|LEU|0|2|0|700|0|4|0|100|0|1|0|1|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LFUS|5|5|1975|1793|25|26|604|204|7|5|3|1|1371|870|18|12|4|5|0|719|0|9|0|2|0|0|0|0|0|0
D|K|20160524|LFVN|4|5|711|2136|10|14|220|491|3|4|2|2|491|645|7|7|4|4|0|1000|0|3|0|1|0|0|0|0|0|0
D|K|20160524|LGIH|13|10|22171|9281|193|106|7785|3055|77|31|6|2|12073|5606|91|68|13|8|2311|620|24|7|4|5|2|0|1|0|1|0
D|K|20160524|LGND|12|9|5477|6366|87|112|2310|2403|33|48|7|4|3067|3498|53|57|9|9|100|365|1|6|1|3|0|100|0|1|0|1
D|K|20160524|LHCG|4|5|1376|4177|18|52|281|755|6|9|2|3|995|2794|11|35|4|5|100|458|1|6|1|1|0|170|0|2|0|1
D|K|20160524|LIFE|6|4|2068|1169.6667|13|12|1303|269.6667|5|4|4|3|265|900|3|8|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160524|LILA|1|2|591|268|8|6|289|63|4|2|1|1|302|105|4|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|LILAK|2|2|302|400|4|5|201|100|2|1|1|1|1|100|1|1|1|1|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160524|LINC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LIND|0|4|0|343|0|4|0|200|0|2|0|2|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LION|3|2|969|204|8|3|969|4|8|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160524|LIOX|2|6|1516|1466|16|15|1416|400|15|4|2|3|0|100|0|1|0|1|100|966|1|10|1|3|0|0|0|0|0|0
D|K|20160524|LITE|10|9|5599|11946.1538|66|77|1968|2558|27|16|5|4|2285|6021.1538|24|31|7|7|1246|3367|14|30|5|5|100|0|1|0|2|0
D|K|20160524|LIVE|2|6|300|1641|4|14|0|600|0|6|0|2|100|1006|1|7|1|4|200|35|3|1|1|1|0|0|0|0|0|0
D|K|20160524|LIVN|7|6|4780|1663|39|18|1603|600|11|6|2|3|3177|1063|28|12|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LJPC|4|7|2522|1973|15|25|444|210|6|3|3|3|2078|1177|9|16|4|6|0|586|0|6|0|2|0|0|0|0|0|0
D|K|20160524|LKFN|6|6|3858|377|37|31|2666|64|17|8|2|4|1192|313|20|23|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LLNW|4|3|857.2388|320|10|4|511.2388|132|5|2|2|1|0|0|0|0|0|0|346|188|5|2|2|2|0|0|0|0|0|0
D|K|20160524|LM|12|14|8130|11064|104|147|5838|4629|75|71|8|4|419|1243|5|15|4|3|1873|5192|24|61|7|10|0|0|0|0|0|0
D|K|20160524|LMAT|2|0|900|0|9|0|400|0|4|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LMNX|3|5|2414|1802|25|24|996|498|11|7|2|2|1418|464|14|7|3|2|0|840|0|10|0|2|0|0|0|0|0|0
D|K|20160524|LMOS|3|4|8295|17660|80|186|4232|695|41|12|3|3|4063|9364|39|97|2|3|0|7601|0|77|0|1|0|0|0|0|0|0
D|K|20160524|LMRK|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LNCE|10|5|11949|2126|145|36|7866|1413|90|22|6|3|1533|302|20|5|5|2|2550|411|35|9|6|3|0|0|0|0|0|1
D|K|20160524|LNDC|4|5|2437|553|14|17|1937|317|9|8|3|3|500|21|5|5|3|4|0|215|0|4|0|1|0|0|0|0|0|0
D|K|20160524|LNN|10|4|2502|832.9347|34|13|362|320.0512|7|5|4|3|1528|512.8835|19|8|8|3|612|0|8|0|2|0|0|0|0|0|0|0
D|K|20160524|LNTH|3|2|1100|500|6|6|100|400|1|5|1|1|300|100|3|1|3|1|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|LOAN|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LOB|7|4|2642|2574.1664|27|26|334|904.9784|5|10|4|2|2241|769.188|20|13|5|3|67|900|2|3|1|2|0|0|0|0|0|0
D|K|20160524|LOCK|7|8|10584|5448|100|57|5901|3380|57|37|5|1|917|0|11|0|3|0|3766|2068|32|20|6|8|0|0|0|0|0|0
D|K|20160524|LOCO|4|8|2859|8464|30|84|1880|2813|21|14|3|3|634|937|8|15|3|5|345|4714|1|55|1|5|0|0|0|0|0|0
D|K|20160524|LOGI|5|7|3637|7765|37|71|1391|1688|12|17|3|3|541|786|8|8|2|4|1405|4991|14|43|4|5|300|300|3|3|1|2
D|K|20160524|LOGM|3|5|720|1122|9|14|380|301|4|4|2|1|140|521|3|7|2|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160524|LOPE|6|7|6168|3176|74|36|2846|1165|33|15|3|2|1740|1431|23|16|6|4|1582|580|18|5|4|4|0|0|0|0|0|0
D|K|20160524|LORL|6|3|959|205|12|3|378|100|4|1|2|1|581|105|8|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LOV|0|4|0|7056|0|18|0|3456|0|9|0|3|0|3600|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LOXO|4|6|870|1477|10|21|380|270|4|3|2|1|490|967|6|15|3|6|0|240|0|3|0|1|0|0|0|0|0|0
D|K|20160524|LPCN|9|7|7477|5966|69|44|2643|1671|25|8|3|5|4334|3895|38|32|8|6|400|400|4|4|3|1|100|0|2|0|1|0
D|K|20160524|LPG|3|2|1640|300|10|3|540|200|6|2|3|2|1100|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LPLA|12|10|13765|8947|170|120|4503|5116|64|68|5|4|4705|1937|43|26|9|8|4236|1894|58|26|9|5|321|0|5|0|3|0
D|K|20160524|LPNT|9|9|3022|4232|42|58|1032|941|16|20|3|4|1490|2330|21|28|7|7|500|961|5|10|4|4|0|0|0|0|0|0
D|K|20160524|LPSN|7|6|6926|4770|74|45|5436|3447|57|32|5|3|300|200|3|2|2|2|1190|1123|14|11|4|4|0|0|0|0|0|0
D|K|20160524|LPTH|1|4|462|4562|2|15|100|4062|1|10|1|3|0|0|0|0|0|0|362|500|1|5|1|1|0|0|0|0|0|0
D|K|20160524|LPX|14|7|17503|9342|166|112|11425|4731|103|63|8|3|490|441|5|7|2|3|5408|4170|56|42|8|6|180|0|2|0|2|0
D|K|20160524|LQ|10|8|10943|3694|82|37|8568|904|63|12|4|2|375|200|5|2|2|2|2000|2590|14|23|6|7|0|0|0|0|0|0
D|K|20160524|LQDT|4|2|1439|248|14|6|737|148|8|5|2|1|502|100|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|LRAD|1|2|374|6200|3|3|0|6200|0|3|0|2|374|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LRN|3|4|2066|2459|20|29|1600|1414|16|18|2|2|400|245|3|3|2|2|66|800|1|8|1|2|0|0|0|0|0|0
D|K|20160524|LSBG|4|2|3651|210|9|3|97|110|1|2|1|1|3554|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LSTR|10|9|5516|3160|82|43|2612|1583|43|20|7|3|1827|1114|24|16|7|5|1077|400|15|4|3|3|0|63|0|3|0|1
D|K|20160524|LTRPA|9|9|9592|7006|98|84|6342|1800|67|33|6|4|1436|1105|13|11|7|5|1814|4101|18|40|3|6|0|0|0|0|0|0
D|K|20160524|LTS|7|8|2221|2962|22|21|1699|2100|16|13|4|3|200|200|2|2|2|2|322|662|4|6|3|4|0|0|0|0|0|0
D|K|20160524|LTXB|5|8|2383|1546|33|24|808|844|12|17|4|5|1475|512|20|5|4|4|100|190|1|2|1|2|0|0|0|0|0|0
D|K|20160524|LUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|LWAY|3|0|692|0|4|0|492|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|LXFT|8|5|2451|1275|27|14|941|51|12|1|3|1|1278|1024|12|11|4|5|200|200|2|2|2|1|32|0|1|0|1|0
D|K|20160524|LXK|5|9|3218|6097|38|71|2227|3477|26|38|2|5|315|792|4|9|3|7|676|1828|8|24|3|5|0|0|0|0|0|0
D|K|20160524|LXRX|12|12|8024|14274|101|181|4542|8814|62|124|5|7|547|1235|10|15|5|9|2935|4225|29|42|9|8|0|0|0|0|0|0
D|K|20160524|LXU|6|6|3242|4944|42|48|1563|2291|21|26|3|4|1279|2606|17|21|6|6|400|47|4|1|1|1|0|0|0|0|0|0
D|K|20160524|LYTS|3|5|600|1839|7|22|400|265|4|4|2|3|100|359|2|5|1|3|100|1215|1|13|1|1|0|0|0|0|0|0
D|K|20160524|LYV|9|9|6000|4916|71|45|4138|1766|48|15|6|3|992|1073|11|11|4|3|870|2077|12|19|5|6|0|0|0|0|0|0
D|K|20160524|LZB|4|5|4621|787|25|8|3910|287|16|3|2|2|710|400|8|4|3|4|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|MACK|12|13|42901.5116|36399.381|264|287|32271.5116|23378.381|188|169|8|10|3812|2508|14|19|5|8|6818|10513|62|99|7|10|0|0|0|0|0|0
D|K|20160524|MAIN|4|5|2852|3711|14|22|1566|1768|6|4|2|1|1186|1643|7|12|3|5|100|300|1|6|1|1|0|0|0|0|0|0
D|K|20160524|MANH|10|7|7784|5780|96|71|3864|2853|48|33|5|4|3159|2438|39|32|9|5|761|389|9|5|5|3|0|100|0|1|0|1
D|K|20160524|MANT|6|5|1523|2879|21|39|200|579|2|10|1|2|1316|1900|17|25|5|2|3|400|1|4|1|3|4|0|1|0|1|0
D|K|20160524|MANU|3|2|693|2299|8|4|300|1799|3|1|1|1|393|100|5|1|2|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160524|MARA|1|1|100|1200|1|2|0|0|0|0|0|0|100|1200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MARK|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MASI|11|8|54935|5569|391|73|18593|2107|57|26|7|4|16202|1855|136|28|8|7|20077|1007|197|13|6|4|63|600|1|6|1|4
D|K|20160524|MATR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MATW|5|2|2702|532|36|7|1134|14|14|1|4|1|1468|518|21|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MATX|6|5|1836|1977|27|26|650|335|11|5|4|3|651|842|9|12|5|4|110|800|2|9|2|2|425|0|5|0|2|0
D|K|20160524|MB|0|4|0|3072|0|23|0|1000|0|1|0|1|0|300|0|3|0|1|0|1772|0|19|0|3|0|0|0|0|0|0
D|K|20160524|MBFI|10|11|3476|5311|78|124|1890|3224|53|90|6|9|370|1252|10|21|6|6|1216|835|15|13|5|5|0|0|0|0|0|0
D|K|20160524|MBII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MBLX|3|0|500|0|5|0|200|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MBRG|1|1|202|48|3|1|202|0|3|0|1|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160524|MBTF|2|3|170|1850|2|7|62|1850|1|7|1|3|108|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MBUU|3|1|1989|194|20|2|1200|0|12|0|2|0|789|194|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MBVT|2|1|1100|100|6|1|200|100|1|1|1|1|900|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MBWM|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MC|6|4|2249|1315|23|19|1882|554|18|10|4|2|367|561|5|7|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|MCBC|3|5|908|856|5|7|500|300|2|3|2|3|308|556|2|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MCC|4|7|10717|2350|11|19|3481|1240|5|12|3|5|7136|610|5|3|2|3|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20160524|MCEP|4|4|1444.1176|7144|17|24|644.1176|300|8|3|2|1|500|5744|6|8|1|3|300|1100|3|13|2|2|0|0|0|0|0|0
D|K|20160524|MCF|6|5|4139|1708|38|16|1616|681|13|7|3|3|2523|827|25|7|6|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|MCFT|1|2|56|300|1|3|56|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MCHX|7|3|2285|3100|17|17|899|600|4|7|3|2|372|600|5|4|4|3|1014|1900|8|6|2|2|0|0|0|0|0|0
D|K|20160524|MCRB|5|5|3332|1332|28|20|995|757|6|10|2|3|2237|275|21|6|4|4|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160524|MCRI|5|2|2516|1325|11|2|200|0|2|0|2|0|2316|1325|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MCRN|4|4|912|1622|10|23|492|1250|5|18|3|3|420|372|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MCS|2|1|103|100|2|1|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MCY|5|2|447|114|10|16|105|33|2|6|1|2|232|81|6|10|4|2|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|MDC|12|7|9767|4435.8893|118|59|4752|1207.7785|85|15|9|2|3746|466.1108|19|7|10|4|1269|2462|14|34|6|5|0|300|0|3|0|2
D|K|20160524|MDCA|8|8|5678|4862|59|55|4673|1880|45|22|5|2|560|612|7|7|4|4|445|2270|7|25|4|4|0|100|0|1|0|1
D|K|20160524|MDCO|10|11|19898|9469|199|132|6048|3634|51|57|7|5|7031|3881|76|53|7|8|6636|1854|70|21|5|7|183|100|2|1|2|2
D|K|20160524|MDGN|7|9|5139|9995.7006|44|109|1500|3193|15|33|2|5|2139|4867.7006|18|56|6|7|1500|1935|11|20|2|3|0|0|0|0|0|0
D|K|20160524|MDLY|1|4|100|469|1|4|0|169|0|2|0|2|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MDM|1|1|600|110|5|2|400|0|3|0|1|0|200|0|2|0|1|0|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160524|MDP|4|7|3532|2745|59|51|2020|861|39|11|3|5|1312|615|18|8|3|4|200|1257|2|31|1|2|0|12|0|1|0|1
D|K|20160524|MDSO|5|5|4955|3836|56|57|2045|806|28|13|2|2|2451|2208|23|33|4|5|459|822|5|11|3|2|0|0|0|0|0|0
D|K|20160524|MDSY|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MDU|5|8|4018|3402.45|46|47|2483|2755.45|31|38|3|5|730|231|5|4|4|2|805|416|10|5|2|4|0|0|0|0|0|0
D|K|20160524|MDXG|14|14|62535|22651|363|206|46410|16103|234|151|10|9|2668|1483|29|16|8|5|13257|4265|98|36|9|6|200|800|2|3|2|4
D|K|20160524|MED|2|3|2983|1678|33|16|360|620|6|9|1|3|1413|1058|14|7|2|2|1210|0|13|0|1|0|0|0|0|0|0|0
D|K|20160524|MEET|6|10|15089|15763|54|119|7689|9404|20|65|4|6|300|500|3|4|2|3|7100|5859|31|50|4|6|0|0|0|0|0|0
D|K|20160524|MEI|4|4|2124|2396|26|31|909|270|12|6|2|1|914|1220|11|15|4|3|301|906|3|10|3|3|0|0|0|0|0|0
D|K|20160524|MEIP|4|3|3426|283.4983|7|3|1000|183.4983|1|2|1|2|2326|100|4|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|MELI|6|6|2724|3633|41|50|931|1834|15|23|3|3|1693|1378|25|15|5|3|100|421|1|12|1|4|0|0|0|0|0|0
D|K|20160524|MEMP|6|5|1850|5252|16|14|1350|4352|10|8|2|3|100|200|1|1|1|1|400|700|5|5|4|3|0|0|0|0|0|0
D|K|20160524|MENT|12|12|30558|21445|288|237|14712|6720|151|89|7|6|1238|1019|12|10|5|6|14608|13706|125|138|11|10|0|0|0|0|0|0
D|K|20160524|MEOH|9|10|11969|7834|128|95|9077|2665|87|40|5|3|527|1151|10|14|4|6|2173|3885|28|39|9|9|192|133|3|2|2|1
D|K|20160524|MEP|5|3|1743.8873|708|9|3|549.7324|608|3|2|3|2|1172.1549|100|5|1|3|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MERC|4|5|4568.5102|1202|44|11|3356.5102|800|33|6|4|3|521|102|4|2|3|2|691|300|7|3|2|3|0|0|0|0|0|0
D|K|20160524|MESG|6|10|20451|21041.3571|126|183|15904|10091.3929|104|104|4|6|1032|1438|6|15|2|3|3515|9511.9642|16|64|4|6|0|0|0|0|0|0
D|K|20160524|MFCB|0|3|0|1800|0|5|0|1800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MFLX|3|2|2365|302|16|4|1365|102|6|2|2|1|1000|100|10|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|MFNC|2|1|1099|200|6|2|699|0|4|0|2|0|400|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MFRM|9|7|3414.1428|4231|40|38|1230|1661|14|19|3|2|1979.5714|2396|22|17|7|5|204.5714|174|4|2|2|2|0|0|0|0|0|0
D|K|20160524|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MG|5|1|629|65|9|2|121|4|2|1|2|1|508|61|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MGEE|5|3|4149|503|21|7|1887|300|10|3|3|1|2262|103|11|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|MGI|5|4|2922|1507|18|19|1748|534|11|6|4|1|674|672|5|9|4|3|500|301|2|4|1|3|0|0|0|0|0|0
D|K|20160524|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MGLN|8|8|7700|6096|91|79|1731|2568|23|29|3|5|3393|2716|37|36|5|6|2476|812|30|14|3|2|100|0|1|0|1|0
D|K|20160524|MGNX|9|10|4755|3716|51|71|615|1002|8|19|5|6|3926.1667|2275|39|47|8|8|213.8333|439|4|5|3|3|0|0|0|0|0|0
D|K|20160524|MGPI|10|7|4744|2421|34|20|2245|900|8|9|3|4|2199|900|22|10|7|4|300|621|4|1|3|1|0|0|0|0|0|0
D|K|20160524|MGRC|6|5|2127|1271|33|18|640|330|10|4|2|1|1360|605|20|9|6|4|127|326|3|4|1|1|0|10|0|1|0|1
D|K|20160524|MHGC|1|6|100|7033|1|18|0|6583|0|17|0|5|0|0|0|0|0|0|100|450|1|1|1|1|0|0|0|0|0|0
D|K|20160524|MHLD|8|4|11894|2999|74|25|9902|2399|49|19|5|2|962|300|10|3|5|3|1030|300|15|3|6|2|0|0|0|0|0|0
D|K|20160524|MHO|4|3|1320|888|20|11|620|214|11|5|3|2|573|644|7|5|2|2|127|30|2|1|1|1|0|0|0|0|0|0
D|K|20160524|MIFI|6|2|1300|800|11|7|592|700|4|6|4|1|8|100|1|1|1|1|700|0|6|0|3|0|0|0|0|0|0|0
D|K|20160524|MIME|5|6|1886|897|15|13|300|397|3|7|2|3|1586|300|12|4|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|MIND|4|2|1650|8850|10|20|950|4500|4|5|2|2|300|4350|3|15|2|1|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|MINI|5|4|5059|1951|56|21|2519|561|25|10|4|3|1919|1200|18|9|4|2|621|190|13|2|1|2|0|0|0|0|0|0
D|K|20160524|MITK|6|8|10933|13115.2|39|79|5791|5708|22|42|2|3|3841|4422.2|5|14|1|5|1301|2985|12|23|6|4|0|0|0|0|0|0
D|K|20160524|MITL|13|12|56080|54852|391|357|30386|29622|219|164|8|4|3582|3530|16|19|4|5|21112|21500|147|172|10|10|1000|200|9|2|2|1
D|K|20160524|MKSI|9|5|3621|1684|50|23|2234|436|28|8|6|3|1201|457|19|7|6|4|186|791|3|8|3|3|0|0|0|0|0|0
D|K|20160524|MKTO|9|9|15135|3476|126|43|7490|1394|76|17|2|3|7126|1682|42|22|7|6|319|400|6|4|4|3|200|0|2|0|1|0
D|K|20160524|MKTX|8|5|5058|1310|45|14|1471|801|19|6|4|2|3187|388|22|6|6|3|400|121|4|2|2|2|0|0|0|0|0|0
D|K|20160524|MLAB|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MLHR|7|4|5309|2843|62|34|2625|691|29|10|4|2|973|615|11|8|3|2|1711|1537|22|16|4|3|0|0|0|0|0|0
D|K|20160524|MLI|6|3|2095|1025|18|17|1600|715|12|13|3|3|295|274|4|3|4|2|200|36|2|1|2|1|0|0|0|0|0|0
D|K|20160524|MLNK|1|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160524|MLNX|15|8|9201|10024|92|73|4453|3773|51|22|7|2|3723|4573|26|29|9|6|655|1478|11|20|5|6|370|200|4|2|3|1
D|K|20160524|MLR|1|2|300|300|3|3|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MLSS|4|0|895|0|6|0|0|0|0|0|0|0|895|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MMAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MMI|3|4|306|556|4|9|63|224|2|4|2|1|243|202|2|3|2|3|0|100|0|1|0|1|0|30|0|1|0|1
D|K|20160524|MMLP|1|5|110|2073|4|19|0|90|0|2|0|2|110|1983|4|17|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MMS|5|4|4105|1511|43|15|1563|811|18|8|4|2|2406|400|23|4|5|3|136|300|2|3|2|3|0|0|0|0|0|0
D|K|20160524|MMSI|4|7|3400|3442.021|34|39|2600|1033|26|14|3|4|600|1479.021|6|15|2|5|200|930|2|10|2|2|0|0|0|0|0|0
D|K|20160524|MMYT|4|4|550|1237|8|15|220|950|3|7|1|2|230|285|4|7|4|4|0|2|0|1|0|1|100|0|1|0|1|0
D|K|20160524|MN|2|2|400|300|2|3|0|0|0|0|0|0|400|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|MNDO|4|2|1800|2901|5|3|0|0|0|0|0|0|1800|2901|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MNGA|3|3|2021|7324|6|15|21|5500|1|6|1|2|1000|1803|4|8|3|1|1000|21|1|1|1|1|0|0|0|0|0|0
D|K|20160524|MNI|4|3|3500|3266|27|12|200|3046|2|9|2|3|0|0|0|0|0|0|3300|220|25|3|3|1|0|0|0|0|0|0
D|K|20160524|MNOV|1|3|100|1500|1|7|0|1200|0|4|0|1|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MNRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MNRO|6|5|3344|1285|41|20|1317|343|19|4|2|1|1627|743|18|12|4|5|300|199|3|4|2|2|100|0|1|0|1|0
D|K|20160524|MNTA|13|7|3660|4143|59|89|1238|2955|20|61|7|5|660|755|8|19|7|5|1747|433|30|9|9|5|15|0|1|0|1|0
D|K|20160524|MNTX|2|2|510|390|4|7|0|0|0|0|0|0|510|206|4|5|2|2|0|184|0|2|0|1|0|0|0|0|0|0
D|K|20160524|MOBL|7|4|6491|2385.9524|20|22|5900|2385.9524|15|22|6|4|0|0|0|0|0|0|591|0|5|0|3|0|0|0|0|0|0|0
D|K|20160524|MOD|7|5|9846.0241|1867|76|20|7544.0241|1287|52|14|6|2|1802|100|19|1|3|1|500|480|5|5|2|4|0|0|0|0|0|0
D|K|20160524|MODN|4|1|6259|200|9|2|999|0|4|0|2|0|5160|200|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MOFG|5|1|1504|4|9|1|500|0|2|0|2|0|1004|4|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MOG A|3|4|449|676|5|10|449|76|5|3|3|1|0|298|0|3|0|3|0|302|0|4|0|3|0|0|0|0|0|0
D|K|20160524|MOH|7|12|3918|5483|55|74|2378|1438|35|20|3|3|1440|1729|19|28|6|10|100|2316|1|26|1|5|0|0|0|0|0|0
D|K|20160524|MORN|3|4|1556|728|9|13|100|12|1|2|1|2|1456|616|8|10|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|MOV|5|4|3066|1520|40|20|1745|966|23|11|4|2|1221|454|16|8|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|MPAA|7|5|2769|3643|39|42|939|1827|12|19|2|1|1598|1519|26|20|6|4|232|297|1|3|1|2|0|0|0|0|0|0
D|K|20160524|MPET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MPG|3|0|700|0|4|0|400|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MPSX|0|1|0|309|0|3|0|109|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MPWR|9|7|4562.5241|3218|54|44|1717|738|18|9|5|3|2343.5241|2173|30|30|7|7|415|207|5|4|3|1|87|100|1|1|1|1
D|K|20160524|MPX|2|1|250|44|2|1|0|0|0|0|0|0|250|0|2|0|2|0|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160524|MRCY|6|5|3150|2359|29|29|790|1004|9|10|2|2|2160|755|18|12|6|3|200|600|2|7|1|1|0|0|0|0|0|0
D|K|20160524|MRIN|2|4|300|1249.3333|5|12|200|1240.3333|4|11|1|4|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160524|MRLN|2|1|557|43|2|1|0|0|0|0|0|0|557|43|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MRNS|1|5|317|1119|4|12|217|0|3|0|1|0|100|678|1|5|1|4|0|441|0|7|0|1|0|0|0|0|0|0
D|K|20160524|MRTN|7|6|7656|6671|62|63|3362|1359|26|14|3|2|3962|5012|32|44|5|5|332|300|4|5|2|2|0|0|0|0|0|0
D|K|20160524|MRTX|7|8|3717|2449|30|78|2051|691|13|46|2|5|1566|1758|16|32|7|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MRVC|1|0|1008|0|2|0|500|0|1|0|1|0|508|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MSA|3|4|470|894|8|36|101|566|2|19|2|3|300|328|3|17|2|3|0|0|0|0|0|0|69|0|3|0|1|0
D|K|20160524|MSB|6|5|1768|1947|17|17|1000|0|8|0|3|0|368|1547|6|12|4|5|400|400|3|5|2|1|0|0|0|0|0|0
D|K|20160524|MSCC|12|11|12875|7653|175|105|9539|2324|120|39|8|7|1284|1342|24|19|9|4|2052|3977|31|45|8|8|0|10|0|2|0|1
D|K|20160524|MSEX|5|5|11268|1533|32|18|3900|624|7|6|3|3|7268|640|24|8|5|3|100|169|1|3|1|2|0|100|0|1|0|1
D|K|20160524|MSFG|3|1|1148|316|11|4|850|0|8|0|2|0|298|100|3|1|2|1|0|216|0|3|0|1|0|0|0|0|0|0
D|K|20160524|MSG|3|3|254|491|7|8|0|78|0|1|0|1|254|313|7|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|MSGN|3|3|6908|3145|29|35|721|2345|8|27|1|2|5341|400|12|4|2|1|746|400|8|4|3|3|100|0|1|0|1|0
D|K|20160524|MSL|0|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MSLI|1|0|3500|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|3500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160524|MSM|7|5|1734|848|29|14|976|307|15|4|3|1|449|186|10|5|4|3|309|355|4|5|3|3|0|0|0|0|0|0
D|K|20160524|MSON|0|1|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MSTR|8|5|1396|580|14|7|377|17|5|1|4|1|802|520|6|5|5|4|217|43|3|1|2|1|0|0|0|0|0|0
D|K|20160524|MTCH|12|5|4949|4015|56|46|1367|1232|16|11|6|2|1309|638|14|10|5|4|2273|2145|26|25|6|3|0|0|0|0|0|0
D|K|20160524|MTDR|10|11|11223|5965|94|77|9332|3756|72|42|6|7|900|733|11|12|6|5|891|1476|10|23|3|4|100|0|1|0|1|0
D|K|20160524|MTGE|12|9|26534.7143|12458|189|118|17275.7143|5199|121|45|7|4|1000|600|10|6|2|3|8159|6659|57|67|8|6|100|0|1|0|2|0
D|K|20160524|MTH|8|8|5659|4803|69|79|2796|2151|37|37|7|4|2775|1888|29|31|5|4|88|464|3|8|2|3|0|300|0|3|0|2
D|K|20160524|MTN|5|1|1190|302|16|4|726|200|8|2|2|1|364|102|7|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MTOR|9|7|16480|12399|131|126|11429|5104|79|53|6|4|1280|992|13|10|3|5|3771|6203|39|62|7|6|0|100|0|1|0|1
D|K|20160524|MTR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MTRN|8|7|5856|3840|48|55|635|1356|11|22|3|3|5061|2034|35|27|7|6|160|450|2|6|1|2|0|0|0|0|0|0
D|K|20160524|MTRX|7|4|1415|1504|17|18|615|1204|9|15|3|2|500|300|5|3|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|MTSC|5|2|1510|453|13|7|680|8|4|1|2|1|530|345|6|5|3|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160524|MTSI|8|8|5528|6950.6772|79|166|3402|5446.6772|47|113|2|4|1188|1030|22|45|5|2|938|474|10|8|4|5|0|0|0|0|0|0
D|K|20160524|MTX|6|5|3747|2537|45|33|1003|678|12|10|3|1|2744|1659|33|20|6|5|0|122|0|2|0|2|0|78|0|1|0|1
D|K|20160524|MTZ|5|7|4464|2765|51|36|2972|534|33|14|2|1|585|575|7|6|3|3|907|1656|11|16|4|6|0|0|0|0|0|0
D|K|20160524|MUSA|6|5|586|1611|13|25|113|1086|5|18|2|3|373|502|7|6|5|3|100|23|1|1|1|1|0|0|0|0|0|0
D|K|20160524|MUX|11|10|55862.8592|86717.4286|209|189|22453.8592|54970.4286|99|103|5|6|9390|6637|24|10|8|3|24019|24510|86|74|10|8|0|600|0|2|0|1
D|K|20160524|MVG|4|7|2074|3768|18|41|399|1400|3|12|1|3|100|1119|1|14|1|5|1500|1249|13|15|2|2|75|0|1|0|1|0
D|K|20160524|MVIS|6|10|4578|29162|30|69|1851|19092|11|34|3|6|1327|8370|11|24|3|6|1400|1700|8|11|3|5|0|0|0|0|0|0
D|K|20160524|MWA|9|8|7473|13004|81|132|4309|5623|44|57|6|5|1000|5032|10|52|5|4|2164|2349|27|23|6|5|0|0|0|0|0|0
D|K|20160524|MWW|9|9|26010|35221|173|185|11905|19530|66|74|4|5|3700|1900|23|11|5|4|10405|13791|84|100|8|6|0|0|0|0|2|1
D|K|20160524|MX|3|3|2397|1606|24|16|1897|1212|19|10|3|2|200|0|2|0|2|0|300|394|3|6|1|2|0|0|0|0|0|0
D|K|20160524|MXL|14|13|23292.4355|19909.5714|188|165|13101.4355|14058.5714|99|109|8|7|4287|1148|35|12|7|7|5904|4603|54|43|8|5|0|100|0|1|1|1
D|K|20160524|MXPT|4|4|1113|540|8|4|295|0|2|0|2|0|818|540|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|MXWL|1|4|230|3269|4|21|230|2502|4|11|1|3|0|500|0|5|0|3|0|267|0|5|0|2|0|0|0|0|0|0
D|K|20160524|MYCC|6|5|3575|1039|35|21|2885|589|29|14|3|1|600|50|5|3|4|1|90|400|1|4|1|3|0|0|0|0|0|0
D|K|20160524|MYE|5|4|12285|1438|21|16|5692|803|4|9|2|2|6593|300|17|3|5|2|0|335|0|4|0|2|0|0|0|0|0|0
D|K|20160524|MYGN|17|12|41308|20886|400|336|24200|14938|218|244|9|9|15037|4313|156|75|13|10|2067|1635|25|17|9|6|4|0|1|0|1|0
D|K|20160524|MYOK|3|1|954|100|6|1|0|0|0|0|0|0|854|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|MYRG|5|5|2142|2207|26|34|900|482|12|7|3|3|1142|928|13|14|3|3|100|797|1|13|1|2|0|0|0|0|0|0
D|K|20160524|NADL|1|6|400|1043|4|10|200|470|2|3|1|2|200|473|2|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|NAII|4|3|5830|500|18|5|4700|100|5|1|2|1|730|400|9|4|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160524|NAME|0|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NANO|7|5|9624|2343|97|24|6737|1153|65|10|5|3|2624|1080|29|12|3|4|263|110|3|2|1|1|0|0|0|0|0|0
D|K|20160524|NAO|5|0|3295.4286|0|34|0|1371.4286|0|13|0|3|0|404|0|5|0|2|0|1520|0|16|0|2|0|0|0|0|0|0|0
D|K|20160524|NAP|4|2|1082|3100|7|3|100|0|1|0|1|0|982|3100|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NAT|12|7|21254.7843|13317.1383|124|92|13860.7843|9479.1383|82|58|8|4|3713|1234|14|10|5|3|3581|2604|27|24|7|4|100|0|1|0|1|0
D|K|20160524|NATI|9|3|5498|2089|64|24|2539|1089|29|14|5|3|1461|300|10|3|4|1|1498|700|25|7|5|1|0|0|0|0|0|0
D|K|20160524|NATL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NATR|2|5|200|405|2|8|100|100|1|1|1|1|100|305|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NAVG|4|2|334|200|7|3|200|100|2|2|2|1|134|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NBHC|4|4|2631|619|18|17|2630|119|17|3|4|1|1|100|1|1|1|1|0|400|0|13|0|2|0|0|0|0|0|0
D|K|20160524|NBIX|12|12|15002|14257|175|219|7107|4364|75|79|7|5|7179|8655|87|124|10|11|708|1176|12|15|6|5|8|62|1|1|1|1
D|K|20160524|NBTB|6|4|2428|967|17|17|708|350|9|6|4|1|1720|617|8|11|5|4|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160524|NBY|1|1|705|500|2|1|705|0|2|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NCI|5|5|4753|923|26|15|2801|159|5|4|2|2|1552|363|17|5|3|2|400|401|4|6|2|2|0|0|0|0|0|0
D|K|20160524|NCIT|1|1|100|118|1|3|0|0|0|0|0|0|100|118|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NCMI|6|5|5509|2710|57|29|3948|1355|41|14|3|2|718|755|7|10|4|4|843|600|9|5|4|4|0|0|0|0|0|0
D|K|20160524|NCOM|3|4|744|401|3|5|0|100|0|1|0|1|744|301|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NCS|5|4|8169|2588|87|29|7669|2039|84|21|5|2|400|410|2|5|1|3|100|139|1|3|1|2|0|0|0|0|0|0
D|K|20160524|NDLS|2|1|366|1348|6|9|146|598|2|8|1|1|149|750|3|1|2|1|71|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|NDRM|2|4|300|707|3|8|0|407|0|5|0|3|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|NDRO|2|4|800|1914|4|6|500|1500|3|4|2|4|0|214|0|1|0|1|300|200|1|1|1|1|0|0|0|0|0|0
D|K|20160524|NDSN|13|13|39373|27839.6667|250|255|18816|9980|90|86|8|8|18596|15482.6667|136|143|12|13|1761|1997|22|22|5|7|200|380|2|4|2|3
D|K|20160524|NEFF|2|2|384|231|2|6|22|0|1|0|1|0|362|231|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NEN|1|1|35|35|1|1|0|0|0|0|0|0|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NEO|8|7|13299|5191.1782|118|45|6001|1907.1782|57|20|4|3|2600|1746|22|7|3|5|4698|1538|39|18|7|5|0|0|0|0|0|0
D|K|20160524|NEOG|5|8|2307|2215|28|25|606|261|8|3|3|3|1701|1570|20|17|4|7|0|384|0|5|0|2|0|0|0|0|0|0
D|K|20160524|NEON|6|5|1300|1544|9|11|100|400|1|3|1|3|600|500|2|5|2|2|600|644|6|3|4|2|0|0|0|0|0|0
D|K|20160524|NEOS|10|3|2306|408|24|5|102|111|2|2|1|2|1993|297|19|3|9|3|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|NEP|4|4|965|1959|14|29|200|217|2|16|2|3|596|1712|8|12|3|4|169|30|4|1|2|1|0|0|0|0|0|0
D|K|20160524|NEPT|2|2|3800|300|2|3|0|100|0|1|0|1|3800|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|NERV|5|5|4800|3871|40|18|400|1298|4|5|2|2|2700|2473|26|12|4|5|1700|100|10|1|4|1|0|0|0|0|0|0
D|K|20160524|NEU|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NEWM|4|5|7065|2792|50|27|1700|1000|17|9|3|3|5065|1052|30|11|4|3|300|740|3|7|1|2|0|0|0|0|0|0
D|K|20160524|NEWR|5|6|2599|1683.2875|17|26|1700|866.2875|7|15|3|4|799|717|8|10|2|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|NEWS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NEWT|3|1|1290|685|9|9|1189|0|5|0|2|0|89|0|3|0|1|0|12|685|1|9|1|1|0|0|0|0|0|0
D|K|20160524|NFBK|4|2|1925|610|25|8|1610|110|21|2|3|1|315|300|4|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|NFG|9|8|11459|3116|145|55|5990|420|75|16|5|3|4012|1052|51|17|8|5|1369|1639|18|21|5|5|88|5|1|1|1|1
D|K|20160524|NGHC|5|8|1906|2540|23|27|1347|959|15|12|4|4|107|983|2|9|2|6|452|598|6|6|2|3|0|0|0|0|0|0
D|K|20160524|NGL|7|10|6460|7960|55|125|4839|4600|32|88|3|5|644|2001|11|20|5|4|977|1359|12|17|2|5|0|0|0|0|0|0
D|K|20160524|NGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NGVC|3|3|757|784|10|17|654|291|8|9|2|1|103|493|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NHC|5|4|1942.6105|1264|19|22|668.2105|5|8|1|4|1|1174.4|601|10|11|4|4|100|658|1|10|1|1|0|0|0|0|0|0
D|K|20160524|NHLD|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|NHTC|6|10|2701|3140|23|31|786|615|4|8|2|2|1715|2364|17|21|6|10|200|161|2|2|1|1|0|0|0|0|0|0
D|K|20160524|NICK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NIHD|3|5|300|1554|3|16|0|101|0|2|0|1|100|200|1|2|1|2|200|1253|2|12|2|3|0|0|0|0|0|0
D|K|20160524|NILE|6|3|4138|1844|18|30|1584|867|7|12|3|2|2554|824|11|15|5|2|0|53|0|2|0|1|0|100|0|1|0|1
D|K|20160524|NJR|7|3|2049|1413|35|31|790|813|19|25|3|2|600|200|6|2|4|1|569|400|9|4|4|2|90|0|1|0|1|0
D|K|20160524|NK|7|8|3575|11005.5|27|80|1869|7121.5|12|44|4|4|1206|2594|10|21|6|7|400|1210|4|14|2|3|100|0|1|0|1|0
D|K|20160524|NKA|1|2|100|1739|1|11|0|1639|0|10|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|NKSH|2|2|120|145|2|3|0|0|0|0|0|0|120|145|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NKTR|8|13|30864|16161.9604|266|180|21000|5171.9604|172|67|4|8|4125|2247|31|25|5|6|5739|8743|63|88|7|8|0|0|0|0|0|0
D|K|20160524|NL|2|3|121|311|2|3|0|100|0|1|0|1|121|200|2|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160524|NLNK|13|16|8498|11266.2|99|139|5093|5685.2|61|86|7|8|2511|2842|27|26|10|9|758|2739|9|27|4|6|136|0|2|0|2|0
D|K|20160524|NLS|6|5|2727|3054|36|32|722|1607|13|13|2|2|1995|675|22|8|6|3|10|582|1|9|1|3|0|190|0|2|0|1
D|K|20160524|NLST|2|1|300|205|3|3|300|105|3|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|NMBL|6|10|14363.6|9455|50|79|13482.6|5676|40|46|3|5|21|521|1|5|1|3|860|3258|9|28|3|7|0|0|0|0|0|0
D|K|20160524|NMFC|5|5|881|1107.9625|13|17|416|635.409|8|11|3|2|0|72.5535|0|2|0|2|465|300|5|3|3|2|0|100|0|1|0|1
D|K|20160524|NMIH|5|2|4641|720|37|5|4034|620|32|4|2|1|100|0|1|0|1|0|507|100|4|1|2|1|0|0|0|0|0|0
D|K|20160524|NMM|2|8|2010|6976|14|29|1010|2018|3|10|2|6|0|0|0|0|0|0|1000|4958|11|19|1|5|0|0|0|0|0|0
D|K|20160524|NMRX|3|0|390|0|3|0|0|0|0|0|0|0|190|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|NNA|4|4|4326|11661|19|39|2726|9761|6|23|3|2|0|100|0|1|0|1|1600|1800|13|15|3|2|0|0|0|0|0|0
D|K|20160524|NNBR|3|5|1125|2105|14|28|520|1195|6|13|2|2|405|610|6|12|3|3|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160524|NNI|6|2|716|64|13|2|192|8|4|1|2|1|524|56|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NNVC|2|4|3133|3225|21|11|2633|2100|4|5|2|3|331.3972|925|5|5|2|2|168.6028|200|12|1|1|1|0|0|0|0|0|0
D|K|20160524|NOA|6|3|5404|4272.8222|38|42|1078|1414.8222|9|12|4|3|3126|2458|20|26|5|3|1200|400|9|4|4|1|0|0|0|0|0|0
D|K|20160524|NOG|5|6|12793|15901|91|120|10689|11926|71|83|2|4|363|800|3|8|2|3|1741|3175|17|29|3|5|0|0|0|0|0|0
D|K|20160524|NOMD|4|2|1543|2004|17|20|41|500|1|5|1|2|402|1504|5|15|4|1|1000|0|10|0|2|0|100|0|1|0|1|0
D|K|20160524|NORD|1|3|300|340|3|5|100|240|1|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NOVT|5|1|2505|133|18|1|1812|0|15|0|3|0|0|133|0|1|0|1|693|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|NP|3|3|410|300|6|3|200|100|3|1|1|1|110|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160524|NPK|5|2|922|101|10|2|300|0|1|0|1|0|622|101|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NPO|3|4|1066|653|14|8|456|100|6|1|2|1|610|553|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NPTN|4|5|2712|2300|30|29|2612|860|29|14|4|3|100|0|1|0|1|0|0|1440|0|15|0|3|0|0|0|0|0|0
D|K|20160524|NR|5|5|3886|2710|36|20|3286|1405|30|9|4|1|0|200|0|2|0|1|600|1105|6|9|2|4|0|0|0|0|0|0
D|K|20160524|NRCIA|1|2|100|99|1|2|0|0|0|0|0|0|100|99|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NRIM|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NRP|1|3|65|300|1|3|65|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NRT|2|4|200|580|2|6|0|80|0|1|0|1|200|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|NS|5|9|5011.7566|9255|98|97|1737.1905|3935|35|37|3|6|3035.5661|4953|59|53|5|7|239|302|4|6|2|3|0|65|0|1|0|1
D|K|20160524|NSH|3|4|506|3419|6|20|200|0|2|0|1|0|206|2729|3|13|2|4|100|690|1|7|1|1|0|0|0|0|0|0
D|K|20160524|NSIT|6|3|2941|3499|28|17|2027|247|17|5|6|1|714|2829|9|7|4|3|200|423|2|5|1|2|0|0|0|0|0|0
D|K|20160524|NSM|8|5|11825.625|4288|92|52|6948.625|2498|44|29|7|2|1807|728|17|8|6|3|3070|1062|31|15|4|4|0|0|0|0|0|0
D|K|20160524|NSP|8|7|3485|6055|53|64|952|2584|18|34|2|7|2227|2971|30|24|7|5|306|500|5|6|1|2|0|0|0|0|0|0
D|K|20160524|NSR|7|2|3035|966|33|12|1484|526|16|7|3|1|801|240|9|3|3|2|750|200|8|2|4|1|0|0|0|0|0|0
D|K|20160524|NSSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|NSTG|2|3|876|919|10|10|376|219|5|3|2|2|500|400|5|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|NSU|5|8|10515|36138|51|92|7678|22961|33|41|3|4|700|5800|3|23|1|4|2137|7377|15|28|4|4|0|0|0|0|0|0
D|K|20160524|NTCT|12|10|7807|7954.2979|87|107|4504|4742.2979|49|71|5|6|233|201|5|3|2|2|3070|2911|33|32|8|6|0|100|0|1|0|1
D|K|20160524|NTEC|0|1|0|8.4615|0|3|0|0|0|0|0|0|0|8.4615|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NTGR|6|5|7816|1817|33|25|5214|1160|15|12|5|2|2342|604|15|10|4|3|260|53|3|3|2|2|0|0|0|0|0|0
D|K|20160524|NTI|4|9|2417|4689|16|52|400|1105|3|13|2|5|1117|585|4|8|3|4|900|2999|9|31|1|4|0|0|0|0|0|0
D|K|20160524|NTIC|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160524|NTIP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|NTK|2|2|115|400|2|4|0|300|0|3|0|1|115|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NTP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NTRA|8|9|2632|4776|20|50|330|2756|4|27|3|6|1943|2020|12|23|5|6|359|0|4|0|4|0|0|0|0|0|0|0
D|K|20160524|NTRI|7|5|4795|2040|40|28|2242|1150|21|17|5|3|2553|490|19|7|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160524|NTWK|2|4|4633|6161.2222|9|8|1333|1422.2222|5|1|2|1|3300|4739|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NUS|12|8|12873|8106|125|62|4666|1684|39|16|6|4|6725|4895|69|26|8|5|1002|827|12|13|6|4|480|700|5|7|5|2
D|K|20160524|NUTR|2|1|600|70|3|1|0|0|0|0|0|0|600|70|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NUVA|8|8|8796|8791|72|112|3183|2333|29|30|3|5|5084|4358|35|58|7|7|529|2100|8|24|4|4|0|0|0|0|0|0
D|K|20160524|NVCN|4|2|5756.6667|3838|30|9|4656.6667|23|27|1|4|1|1100|2115|3|5|1|2|0|1700|0|3|0|1|0|0|0|0|0|0
D|K|20160524|NVCR|5|6|2303|1604|18|20|1402|701|8|8|2|2|400|430|4|5|2|3|401|444|5|5|2|3|100|29|1|2|1|1
D|K|20160524|NVDQ|3|5|790|3153|6|39|500|1153|3|15|1|3|200|1179|2|14|2|3|90|821|1|10|1|2|0|0|0|0|0|0
D|K|20160524|NVEC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|NVEE|10|10|5446|6421|46|35|2034|1697|19|8|5|5|2608|4424|21|24|8|8|804|300|6|3|3|3|0|0|0|0|0|0
D|K|20160524|NVFY|1|2|200|345.4706|2|3|100|9|1|1|1|1|100|336.4706|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NVGS|3|7|2218|2011|19|25|1442|1061|11|13|1|4|776|750|8|10|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|NVIV|7|6|3704.1971|809.7484|31|42|2250.1971|303.017|20|9|5|3|1254|394.2695|9|13|1|4|200|112.4619|2|20|2|2|0|0|0|0|0|0
D|K|20160524|NVLS|2|1|130|100|2|2|0|70|0|1|0|1|130|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NVRO|9|8|3803|1433|45|30|1646|153|15|4|5|2|2156|924|29|20|9|6|1|356|1|6|1|2|0|0|0|0|0|0
D|K|20160524|NVTA|8|7|1885.6154|1650.1905|16|19|551|32|5|3|4|2|1334.6154|1208.1905|11|11|7|6|0|410|0|5|0|2|0|0|0|0|0|0
D|K|20160524|NWBI|11|8|20792|8904|163|83|13763|3619|118|32|7|3|3289|1300|7|11|4|4|3740|3985|38|40|7|4|0|0|0|0|0|0
D|K|20160524|NWBO|3|4|23318.555|2120.2308|40|10|20516.555|920.2308|31|6|2|3|2300|200|5|1|2|1|502|1000|4|3|1|1|0|0|0|0|0|0
D|K|20160524|NWE|6|8|1567|2780.5|18|38|1105|768|12|10|3|2|364|1188.5|5|19|4|6|98|824|1|9|1|5|0|0|0|0|0|0
D|K|20160524|NWHM|6|3|9697|418|11|5|200|200|2|2|1|1|9197|78|6|1|5|1|300|40|3|1|1|1|0|100|0|1|0|1
D|K|20160524|NWN|5|3|1540|772|19|9|956|198|11|2|3|1|484|374|7|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|NWPX|3|0|400|0|4|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NWS|13|10|35182|26087|260|227|18754|8878|108|67|10|5|2801|2442|28|25|2|4|11227|14767|104|135|9|9|2400|0|20|0|3|0
D|K|20160524|NWY|7|12|17954.9281|14178|87|52|16296.0924|11689|71|24|6|7|1394.8357|300|13|3|3|2|264|2189|3|25|2|5|0|0|0|0|0|0
D|K|20160524|NX|7|5|3020|1426|40|20|1357|1055|20|14|5|3|1616|171|16|4|4|3|47|200|4|2|3|2|0|0|0|0|0|0
D|K|20160524|NXST|9|9|14197|3329|37|44|1062|1458|12|22|3|4|12539|1081|18|14|8|6|500|790|5|8|3|2|96|0|2|0|1|0
D|K|20160524|NXTM|6|6|6224|2533|69|32|5707|1890|63|24|4|2|281|293|3|4|2|3|236|350|3|4|1|4|0|0|0|0|0|0
D|K|20160524|NYLD|8|5|7534|3170|67|36|4500|2075|32|26|3|3|500|695|5|6|4|2|2534|400|30|4|5|3|0|0|0|0|0|0
D|K|20160524|NYLD A|2|5|2271|2891|29|35|2151|1260|26|13|2|3|120|631|3|8|1|3|0|1000|0|14|0|1|0|0|0|0|0|0
D|K|20160524|NYMT|11|12|26448|9801|139|59|22049|3978|112|25|8|7|2603|960|11|9|4|2|1796|4863|16|25|6|9|0|0|0|0|0|0
D|K|20160524|NYMX|2|1|300|1000|3|10|200|0|2|0|1|0|100|0|1|0|1|0|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20160524|NYNY|2|2|159|221.91|2|2|0|121.91|0|1|0|1|159|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|NYT|8|7|23631|14737|191|122|12026|6395|77|60|5|4|9733|1533|96|16|6|3|1872|6809|18|46|5|6|0|0|0|0|0|0
D|K|20160524|OA|5|5|821|1591|11|21|410|790|5|10|2|2|411|391|6|6|4|5|0|410|0|5|0|3|0|0|0|0|0|0
D|K|20160524|OAK|8|8|3433.4286|4954|33|38|1301|1920|14|11|2|5|1832.4286|2534|16|22|6|7|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20160524|OB|3|2|222|400|3|3|100|400|1|3|1|2|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|OCC|2|0|1026|0|2|0|1026|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OCFC|3|3|702|1100|8|11|102|1100|2|11|1|3|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160524|OCIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OCLS|1|2|300|1067.8571|3|7|0|200|0|2|0|1|100|867.8571|1|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|OCRX|1|2|159|128.81|2|2|0|34.81|0|1|0|1|100|0|1|0|1|0|59|94|1|1|1|1|0|0|0|0|0|0
D|K|20160524|OCUL|5|7|2047|1736|20|17|431|470|7|5|2|3|1124|966|9|9|3|5|492|300|4|3|3|3|0|0|0|0|0|0
D|K|20160524|OCX|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160524|OEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OESX|2|3|700|5803|3|10|0|4403|0|3|0|1|700|1100|3|5|2|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160524|OFED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OFG|4|5|2488|2342|13|28|2300|1396|11|18|3|2|0|0|0|0|0|0|188|946|2|10|2|4|0|0|0|0|0|0
D|K|20160524|OFIX|5|6|2979|4715|31|94|774|844|7|9|4|3|2205|2896|24|71|3|5|0|975|0|14|0|1|0|0|0|0|0|0
D|K|20160524|OFLX|0|2|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OGEN|3|4|1200|2621|9|10|400|1000|3|4|1|2|200|1620|1|5|1|3|600|0|5|0|2|0|0|1|0|1|0|1
D|K|20160524|OGS|6|8|2675|2808|36|40|1274|1347|16|21|4|3|818|780|12|10|4|5|583|681|8|9|2|5|0|0|0|0|0|0
D|K|20160524|OHRP|2|6|200|703|2|8|0|303|0|4|0|4|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|OII|11|13|10917|12813|149|146|4087|5451|63|51|7|6|1363|1639|22|23|6|5|5467|5723|64|72|8|10|0|0|0|0|0|0
D|K|20160524|OIS|8|7|3100|2811|35|54|2117|1708|21|40|6|4|677|583|10|8|5|3|306|320|4|4|3|3|0|200|0|2|0|1
D|K|20160524|OKSB|3|1|830|100|8|1|830|0|8|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|OLED|19|12|89270|58771|378|249|24186|11517|133|41|11|5|60946|44061|212|173|17|12|3899|2793|30|30|9|6|239|400|3|5|2|3
D|K|20160524|OLLI|8|5|3211|1693|32|19|649|323|7|4|2|1|965|1050|8|10|4|5|1200|220|13|4|3|2|397|100|4|1|2|1
D|K|20160524|OMAM|3|3|2461|949|16|15|2248|94|13|5|3|2|213|112|3|2|2|1|0|743|0|8|0|1|0|0|0|0|0|0
D|K|20160524|OMCL|3|4|1399|814|8|17|1105|209|3|6|3|3|294|505|5|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|OME|3|5|550|851|6|12|350|310|4|5|2|2|0|341|0|4|0|2|200|200|2|3|1|3|0|0|0|0|0|0
D|K|20160524|OMED|9|7|8680|2877|74|31|3762|700|39|6|6|2|4518|1336|31|16|8|7|300|841|3|9|3|4|100|0|1|0|1|0
D|K|20160524|OMER|6|5|2728|1516|32|16|1363|467|14|6|3|1|1163|549|14|5|4|4|202|500|4|5|1|3|0|0|0|0|0|0
D|K|20160524|OMEX|8|4|2890|11128|19|15|900|3494|2|2|2|1|1690|7534|15|12|6|3|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160524|OMF|6|5|4053|2433.383|32|50|2507|1079.383|16|25|2|3|1291|943|13|20|4|4|255|411|3|5|2|3|0|0|0|0|0|0
D|K|20160524|OMI|7|8|3389|1725|30|22|1635|667|21|8|5|4|1354|598|5|6|2|5|400|360|4|7|3|7|0|100|0|1|0|1
D|K|20160524|OMN|4|7|2666|3676|29|38|2312|1260|24|11|3|4|194|756|3|9|1|5|100|1660|1|18|1|3|60|0|1|0|1|0
D|K|20160524|ONB|10|8|34277|16383|226|159|24681|3840|136|36|5|5|4771|6617|38|68|6|3|4825|5926|52|55|8|5|0|0|0|0|0|0
D|K|20160524|ONCE|11|10|10242|11078|114|133|2946|2849|36|35|7|6|6608|7629|71|92|9|10|488|500|5|5|4|5|200|100|2|1|1|1
D|K|20160524|ONCS|3|2|2969.3465|2450|10|8|2869.3465|2250|9|6|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ONDK|7|6|1756|833|61|11|793|320|28|4|4|2|756|311|29|4|6|3|207|202|4|3|1|2|0|0|0|0|0|0
D|K|20160524|ONE|1|3|100|870.233|1|12|100|170.233|1|5|1|1|0|100|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160524|ONP|0|1|0|10100|0|2|0|9900|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ONTY|9|6|21640|9630|68|63|12391|5068|19|21|6|3|760|1078|4|6|2|4|8489|3484|45|36|7|2|0|0|0|0|0|0
D|K|20160524|ONVO|7|7|23253|6957|102|52|16264|2647|60|19|6|5|5253|1087|28|10|5|4|1736|3223|14|23|2|4|0|0|0|0|0|0
D|K|20160524|OOMA|0|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160524|OPB|6|7|1752|1804|30|37|648|1046|14|25|4|4|934|504|14|8|6|4|170|254|2|4|1|3|0|0|0|0|0|0
D|K|20160524|OPGN|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1
D|K|20160524|OPHT|12|13|15108|12937|122|214|4418|5405|27|105|6|5|8794|6232|84|97|11|9|1696|900|9|8|4|6|200|400|2|4|1|2
D|K|20160524|OPWR|1|1|3873|10256|25|21|1196|8105|15|11|1|1|2677|2151|10|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OPXA|4|1|2635.2568|700|13|7|1035.352|0|2|0|2|0|1599.9048|700|11|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OPY|5|2|2248|1848.0667|17|17|1000|1350.0667|5|13|2|2|1001|498|8|4|4|2|247|0|4|0|1|0|0|0|0|0|0|0
D|K|20160524|ORA|5|3|6648|915|17|15|900|596|9|7|3|2|5748|15|8|3|4|2|0|304|0|5|0|1|0|0|0|0|0|0
D|K|20160524|ORBC|6|9|15789|33180|139|310|14257|6226|124|36|5|6|1399|3544|13|36|2|1|133|23410|2|238|2|4|0|0|0|0|0|0
D|K|20160524|ORBK|10|7|16508|8968|139|93|8209|7222|62|71|5|4|3635|953|23|12|8|5|4364|793|50|10|6|4|300|0|4|0|2|0
D|K|20160524|ORIG|11|12|25481|61166|99|195|17974|38983|39|68|7|8|1600|7453|8|13|4|7|5907|14730|52|114|7|9|0|0|0|0|0|1
D|K|20160524|ORIT|4|9|5324|2763|55|25|3534|1463|37|15|3|6|1590|300|16|3|3|3|200|1000|2|7|2|4|0|0|0|0|0|0
D|K|20160524|ORMP|5|4|3350|1019|7|8|100|219|1|2|1|1|3250|400|6|4|4|3|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160524|ORN|4|3|860|923|12|16|460|267|8|6|3|1|200|224|2|3|1|2|200|432|2|7|1|2|0|0|0|0|0|0
D|K|20160524|ORPN|2|3|1300|3640|2|7|0|2689|0|4|0|3|1300|951|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ORRF|2|3|200|299|2|3|0|0|0|0|0|0|200|299|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OSB|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OSBC|2|2|3451|327|22|7|3251|0|20|0|2|0|200|227|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|OSG|5|0|2123|0|15|0|500|0|3|0|3|0|400|0|4|0|2|0|1023|0|7|0|2|0|200|0|1|0|1|0
D|K|20160524|OSGB|2|2|1000|1885.9278|4|6|300|115.4278|3|1|1|1|700|1570.5|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|OSIR|7|6|2390|1302|25|16|1005|701|11|9|4|3|1185|501|12|6|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|OSIS|8|7|9063|2936|109|35|4564|758|53|11|3|2|4199|2090|53|23|8|7|200|88|2|1|1|1|100|0|1|0|1|0
D|K|20160524|OSK|8|8|3228|2663.1408|54|46|704|1267.72|14|20|3|3|2034|928.4208|33|20|7|6|390|467|6|6|5|3|100|0|1|0|1|0
D|K|20160524|OSTK|4|5|3681|1678|29|17|3027|400|19|4|3|1|554|1078|9|11|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|OSUR|7|7|5335|5090|44|42|4924|2844|37|23|4|4|100|358|1|2|1|2|311|1888|6|17|3|4|0|0|0|0|0|0
D|K|20160524|OTEL|0|3|0|1762|0|8|0|1162|0|3|0|2|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|OTIC|7|9|1426|2309|17|30|700|809|7|12|3|4|496|1400|7|17|5|8|230|100|3|1|3|1|0|0|0|0|0|0
D|K|20160524|OTTR|5|3|3126|1360|21|6|2300|412|13|1|3|1|726|748|7|3|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160524|OUTR|13|8|15335|10032|195|119|3822|3337|45|43|5|4|7561|3581|101|50|13|5|3132|2314|40|17|8|5|820|800|9|9|3|2
D|K|20160524|OVAS|7|6|3005|2115|32|23|1900|472|20|5|3|2|805|1143|9|13|4|4|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20160524|OXFD|3|5|413|1704|5|16|406|1197|4|11|3|3|7|207|1|3|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160524|OXM|5|3|3148|2174|36|26|1148|1207|13|15|3|2|1188|867|14|10|3|3|612|100|7|1|3|1|200|0|2|0|2|0
D|K|20160524|OZM|4|5|1350|4225.3333|12|31|500|3222.3333|4|23|1|3|100|300|1|3|1|2|750|703|7|5|3|4|0|0|0|0|0|0
D|K|20160524|OZRK|16|14|17138|10674|229|140|11202|4465|143|70|11|8|1681|617|29|7|10|5|4255|5432|57|61|11|9|0|160|0|2|0|2
D|K|20160524|PACW|11|13|7205|5609|96|146|4166|2577|54|89|8|6|1827|996|23|24|5|7|1014|1926|14|31|6|6|198|110|5|2|2|2
D|K|20160524|PAG|8|10|5152|4796|64|68|2254|2287|31|41|4|6|1942|1300|17|13|7|6|856|1209|15|14|5|5|100|0|1|0|1|0
D|K|20160524|PAHC|6|4|3264|995|40|15|1598|685|18|10|3|2|1366|310|19|5|5|3|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160524|PAR|3|1|328|200|4|2|100|0|1|0|1|0|228|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PARN|0|1|0|375|0|4|0|275|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PARR|4|5|2562|1560|28|24|2302|308|24|5|4|3|260|859|4|14|1|5|0|393|0|5|0|2|0|0|0|0|0|0
D|K|20160524|PATK|7|8|4815.9375|7934|33|32|2248.9375|496|11|5|5|4|2567|7309|22|23|6|8|0|129|0|4|0|1|0|0|0|0|0|0
D|K|20160524|PAY|9|8|9048|6433|111|75|3663|4022|66|48|5|5|2457|459|14|5|2|1|2828|1952|30|22|8|6|100|0|1|0|1|1
D|K|20160524|PAYC|15|8|6613|4916|80|56|2103|2257|27|30|6|6|3109|2220|38|21|10|7|1298|300|13|3|7|2|103|139|2|2|2|1
D|K|20160524|PB|6|7|5684|1184.8893|74|21|1741|544.7785|39|12|4|4|3765|425.1108|30|6|5|4|128|115|4|2|3|2|50|100|1|1|1|1
D|K|20160524|PBFX|3|0|202|0|4|0|0|0|0|0|0|0|102|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PBH|7|8|3874|2831.1111|57|36|1699|1410.1111|28|17|3|5|1755|991|24|12|5|6|320|430|4|7|3|4|100|0|1|0|1|0
D|K|20160524|PBI|11|10|19608|9840|145|101|10435|3918|51|41|6|4|4600|1121|44|12|4|5|4473|4801|49|48|6|6|100|0|1|0|1|0
D|K|20160524|PBPB|4|11|3979|7190|24|62|1467|3983|16|37|3|8|2111|2902|6|21|2|6|401|305|2|4|2|4|0|0|0|0|0|0
D|K|20160524|PBT|4|1|1510|100|7|1|1300|100|4|1|2|1|10|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|PBYI|13|12|11382|9255|109|234|4379|2903|16|77|7|6|6081|5652|83|149|9|10|822|600|9|7|5|4|100|100|1|1|1|1
D|K|20160524|PCBK|4|3|3265|2424|27|31|1903|28|13|1|3|1|1362|1147|14|17|3|3|0|1249|0|13|0|2|0|0|0|0|0|0
D|K|20160524|PCCC|5|4|793|700|7|8|301|400|4|4|3|2|492|300|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PCH|5|7|1211|952|17|27|1002|519|11|12|3|3|108|432|4|14|2|6|101|1|2|1|2|1|0|0|0|0|0|0
D|K|20160524|PCRX|14|10|26795.3332|17790|294|195|9523|6118|104|78|6|5|11726.3332|9410|129|90|13|8|5504|2081|60|24|10|7|42|181|1|3|1|3
D|K|20160524|PCTY|7|7|4407|2204|47|35|323|1130|7|18|2|4|2675|520|31|9|6|5|1400|554|8|8|3|3|9|0|1|0|1|0
D|K|20160524|PCYG|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|PCYO|2|1|200|900|2|1|200|900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PDCE|13|12|9837|12176|138|179|3121|6960|50|105|6|7|4334|3843|58|53|10|11|1867|1369|24|20|6|6|515|4|6|1|4|1
D|K|20160524|PDCO|9|12|5842.1034|11016|68|166|4708.2069|5492|50|102|7|6|626.8965|735|11|12|4|4|407|4689|6|51|3|11|100|100|1|1|1|1
D|K|20160524|PDEX|1|1|10|50|2|1|0|0|0|0|0|0|10|0|2|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160524|PDFS|4|6|13926|7113|43|42|6866|1228|21|18|3|5|7060|896|22|5|3|1|0|4989|0|19|0|2|0|0|0|0|0|0
D|K|20160524|PDVW|4|4|814|4666|9|58|314|122|4|6|2|2|500|2764|5|33|3|4|0|1780|0|19|0|1|0|0|0|0|0|0
D|K|20160524|PEBO|3|4|1790|378|12|5|1000|178|10|3|2|2|790|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PEGA|4|7|1538|1451|12|22|1438|627.7655|11|10|4|5|100|504.2345|1|7|1|4|0|319|0|5|0|3|0|0|0|0|0|0
D|K|20160524|PEGI|8|7|7787|4788|64|64|5987|3539|43|49|4|2|1000|881|10|12|3|4|800|368|11|3|4|3|0|0|0|0|0|0
D|K|20160524|PEIX|13|10|25688.4848|26809.6429|121|141|12281.4848|14481.6429|63|78|5|6|7525|5671|20|18|7|6|5782|6619|37|44|8|7|100|38|1|1|1|1
D|K|20160524|PEN|7|5|4354|6149.875|36|43|1088|524.5|9|7|4|3|3266|2672.375|27|25|7|5|0|2953|0|11|0|2|0|0|0|0|0|0
D|K|20160524|PENN|10|10|6469|8526|67|127|4886|1523|49|19|6|5|502|580|6|6|5|5|1081|6423|12|102|4|6|0|0|0|0|0|0
D|K|20160524|PER|2|3|1200|400|4|4|1100|400|3|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PERF|1|1|100|2814|1|8|0|0|0|0|0|0|100|2814|1|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PERI|3|5|1400|893.6709|5|6|1300|600|4|3|3|2|0|0|0|0|0|0|100|293.6709|1|3|1|3|0|0|0|0|0|0
D|K|20160524|PERY|3|1|473|200|5|2|168|200|1|2|1|1|305|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PES|7|6|16436|15582|64|60|15102|11422|53|32|5|5|200|1260|2|8|2|4|1134|2900|9|20|4|3|0|0|0|0|0|0
D|K|20160524|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|PETS|4|2|2038|1785|25|16|1400|1285|18|9|2|1|456|300|5|3|3|1|182|200|2|4|1|2|0|0|0|0|0|0
D|K|20160524|PETX|10|10|8436|11413|50|72|6749|4996|31|32|4|5|1085|3978|11|14|8|5|602|2439|8|26|4|6|0|0|0|0|0|0
D|K|20160524|PFBC|2|3|550|215|3|3|0|100|0|1|0|1|550|115|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PFBI|3|1|801|200|5|2|655|200|2|2|2|1|46|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PFGC|5|7|5740|5450|26|50|4691|790|16|11|5|1|749|979|6|9|3|3|300|3681|4|30|1|6|0|0|0|0|0|0
D|K|20160524|PFMT|4|3|7800|829|9|5|100|828|1|4|1|2|600|1|4|1|2|1|6700|0|3|0|2|0|400|0|1|0|1|0
D|K|20160524|PFNX|5|4|1702|699|18|4|800|0|8|0|1|0|802|699|9|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PFPT|9|7|6750|4066.0098|92|58|2405|1544.0196|51|22|6|2|4148|1721.9902|39|28|7|7|197|800|2|8|2|2|0|0|0|0|0|0
D|K|20160524|PFS|2|2|249|786|3|9|249|410|3|5|2|1|0|100|0|1|0|1|0|276|0|3|0|2|0|0|0|0|0|0
D|K|20160524|PFSI|4|4|502|312|6|14|100|0|1|0|1|0|402|312|5|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PFSW|1|1|10|1|1|1|10|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PGC|4|1|1210|9|11|1|1060|0|8|0|3|0|150|9|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PGEM|5|2|1625|916|25|23|624|279|18|5|3|2|901|200|6|2|3|1|100|437|1|16|1|2|0|0|0|0|0|0
D|K|20160524|PGLC|5|9|2100|15317|21|50|900|12063|8|33|3|5|800|2600|9|8|3|5|400|654|4|9|2|3|0|0|0|0|0|0
D|K|20160524|PGND|5|3|2736|2861|38|36|1264|432|18|4|3|2|1330|665|17|12|4|2|110|1764|2|20|1|1|32|0|1|0|1|0
D|K|20160524|PGNX|9|11|19857|35905|178|140|14792|31601|123|97|5|7|1937|516|14|7|4|5|3128|3788|41|36|5|7|0|0|0|0|0|0
D|K|20160524|PGTI|8|5|9449|2910.3333|94|36|7140|310.3333|71|5|5|2|2289|62|22|2|6|1|20|2538|1|29|2|2|0|0|0|0|0|0
D|K|20160524|PHH|4|4|3450|2977|40|36|2389|2352|27|27|3|3|461|240|6|4|3|2|600|385|7|5|2|2|0|0|0|0|0|0
D|K|20160524|PHII|2|1|200|3|2|1|0|0|0|0|0|0|200|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PHIIK|2|6|256|1084|4|19|155|180|2|2|1|2|101|489|2|9|2|4|0|415|0|8|0|1|0|0|0|0|0|0
D|K|20160524|PHX|4|3|1803|278|13|4|881|30|4|1|2|1|870|248|8|3|3|2|52|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PICO|5|3|1640|449|24|5|925|300|15|3|3|2|104|149|2|2|2|1|611|0|7|0|2|0|0|0|0|0|0|0
D|K|20160524|PIH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PINC|5|6|1055|1759.4592|18|30|335|1044.4592|8|15|1|5|499|301|7|4|4|3|200|414|2|11|1|1|21|0|1|0|1|0
D|K|20160524|PIP|0|3|0|617|0|7|0|400|0|2|0|1|0|0|0|0|0|0|0|217|0|5|0|2|0|0|0|0|0|0
D|K|20160524|PIRS|4|4|429|1500|5|6|100|1000|1|3|1|3|229|400|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|PJC|4|7|4789|2198|39|27|2435|344|18|5|1|2|2354|707|21|8|4|6|0|1047|0|13|0|2|0|100|0|1|0|1
D|K|20160524|PJT|5|6|2741|800|18|14|1068|119|4|4|2|2|1565|281|12|6|4|4|108|300|2|3|1|1|0|100|0|1|0|1
D|K|20160524|PKBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PKD|7|3|6141|4487|46|43|4282|1241|31|8|6|1|400|300|4|3|3|2|1459|2946|11|32|3|2|0|0|0|0|0|0
D|K|20160524|PKE|3|0|1293|0|4|0|1193|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PKG|7|7|6232|1734|72|23|3247|900|43|11|4|4|2261|622|21|9|6|5|624|212|7|3|4|1|100|0|1|0|1|0
D|K|20160524|PKOH|3|1|1600|122|19|2|709|22|8|1|3|1|891|100|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PLAB|5|6|9163|1277|79|19|8423|640|67|9|2|2|5|200|1|2|1|2|735|437|11|8|4|4|0|0|0|0|0|0
D|K|20160524|PLAY|3|8|4838|7155|40|75|2799|3850|21|40|2|4|1439|2651|12|27|3|6|400|454|5|6|1|3|200|200|2|2|1|1
D|K|20160524|PLCE|8|8|4135|4881|54|52|1229|1421|17|16|3|2|1699|2463|24|26|6|6|1207|500|13|5|6|3|0|497|0|5|0|2
D|K|20160524|PLCM|12|14|40790|51201|329|410|17990|24483|150|190|7|10|2791|1901|28|16|5|8|19909|24501|150|201|8|11|100|316|1|3|2|2
D|K|20160524|PLG|9|5|5636|8867|46|58|1446|6782|7|45|4|4|1131|300|9|3|5|2|2759|1785|27|10|5|3|300|0|3|0|2|0
D|K|20160524|PLKI|5|6|4609|2644|41|42|1715|991|14|17|3|3|2894|1350|27|21|4|4|0|203|0|3|0|2|0|100|0|1|0|1
D|K|20160524|PLM|1|3|400|20848|3|11|400|8448|3|6|1|3|0|12400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PLNT|5|6|3516|2165|29|23|2115|1718|13|19|3|5|601|447|8|4|4|3|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160524|PLOW|9|5|5262|1249|50|21|1106|1109|12|14|4|3|2464|125|21|6|6|2|1692|15|17|1|4|1|0|0|0|0|0|0
D|K|20160524|PLPM|5|5|19401|2050|57|22|15812|1098|31|9|3|3|2614|500|20|4|5|4|975|452|6|9|3|1|0|0|0|0|0|0
D|K|20160524|PLT|6|3|1895|232|20|4|1365|30|14|1|2|1|230|202|3|3|3|3|100|0|1|0|1|0|200|0|2|0|2|0
D|K|20160524|PLUG|7|8|18614|17981|74|56|9966|13867|39|36|5|6|0|120|0|3|0|1|8648|3994|35|17|6|4|0|0|0|0|0|0
D|K|20160524|PLUS|5|4|362|1457|9|40|100|24|1|2|1|2|243|1433|7|38|4|4|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PLXS|4|5|3469|1774|37|18|1319|200|15|2|2|1|1850|794|17|8|2|4|300|780|5|8|3|4|0|0|0|0|0|0
D|K|20160524|PMC|5|4|2390|2381|30|40|1079|1452|14|21|5|3|1311|544|16|15|4|4|0|285|0|3|0|3|0|100|0|1|0|1
D|K|20160524|PMD|3|1|577|77|7|1|0|0|0|0|0|0|300|77|3|1|2|1|277|0|4|0|1|0|0|0|0|0|0|0
D|K|20160524|PMTS|7|3|2485|500|28|5|424|400|4|4|4|2|141|100|2|1|2|1|1920|0|22|0|3|0|0|0|0|0|0|0
D|K|20160524|PN|2|5|378|2192.7302|6|27|162|612.7302|3|8|1|2|216|889|3|11|2|2|0|691|0|8|0|3|0|0|0|0|0|0
D|K|20160524|PNFP|5|7|4998|3140|44|59|3123|919|16|17|3|3|1875|1974|28|39|5|7|0|247|0|3|0|1|0|0|0|0|0|0
D|K|20160524|PNM|9|8|4647|1240.963|48|18|2407|232.9259|28|5|6|4|1215|151.0371|7|3|4|3|926|457|12|6|4|2|99|400|1|4|1|2
D|K|20160524|PNTR|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PNX|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PNY|4|3|3898|506|34|7|3594|206|29|4|3|2|204|0|4|0|4|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160524|PODD|10|7|15873|9970|150|113|8673|6980|79|78|5|3|4488|1193|41|14|6|4|2210|1307|25|16|7|4|502|490|5|5|2|2
D|K|20160524|POL|5|5|3750|2415|44|32|2530|574|30|9|4|2|1120|987|13|14|3|5|100|754|1|8|1|3|0|100|0|1|0|1
D|K|20160524|POOL|10|6|2879|540|39|12|1150|151|12|2|2|1|1229|338|22|7|8|6|500|51|5|3|2|2|0|0|0|0|0|0
D|K|20160524|POR|7|3|6935.0948|2392|78|34|4004.1896|1169|48|19|6|2|933.9052|200|10|2|3|2|1897|1023|19|13|4|3|100|0|1|0|1|0
D|K|20160524|POST|3|7|1882|2059|37|36|993|612|22|13|2|2|689|690|13|12|3|5|200|757|2|11|2|5|0|0|0|0|0|0
D|K|20160524|POWI|8|6|6505|1417|40|22|4386|717|21|13|4|3|2019|700|18|9|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|POWL|8|2|1079.5015|1112|13|13|200|524|2|7|2|1|154.5015|588|4|6|3|2|725|0|7|0|4|0|0|0|0|0|0|0
D|K|20160524|PPBI|3|5|1653|1626|19|18|1133|1067|12|10|3|3|520|359|7|6|2|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160524|PPP|8|6|18497|39967|104|198|9988|24467|44|143|6|5|1158|958|7|9|3|5|7351|14542|53|46|7|4|0|0|0|0|0|0
D|K|20160524|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRA|4|4|805|946|18|20|595|725|14|15|3|3|210|220|4|4|4|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160524|PRAA|8|7|3082|2702|33|33|1541|950|16|11|3|3|740|665|8|10|6|5|801|1087|9|12|6|4|0|0|0|0|0|0
D|K|20160524|PRAH|6|9|5101|4041.7613|33|59|907|1433.5225|8|27|4|6|3857|2308.2388|21|29|5|9|337|300|4|3|2|1|0|0|0|0|0|0
D|K|20160524|PRCP|4|1|2502|306|16|2|602|306|3|2|1|1|1900|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRFT|6|5|14533|1100|106|15|5267|682|47|10|3|1|9266|324|59|4|6|3|0|0|0|0|0|0|0|94|0|1|0|1
D|K|20160524|PRGN|9|9|28124.9429|40174.1264|75|121|15008.9429|30139.1264|30|80|5|3|10904|8090|35|34|5|7|2212|1945|10|7|3|4|0|0|0|0|0|0
D|K|20160524|PRGS|5|3|4374|1000|41|8|3243|100|28|1|4|1|1131|369|13|4|3|2|0|531|0|3|0|3|0|0|0|0|0|0
D|K|20160524|PRGX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRI|9|6|4814|1386|46|14|2436|100|18|1|4|1|1982|986|22|10|6|4|396|300|6|3|3|2|0|0|0|0|0|0
D|K|20160524|PRIM|3|3|1600|1400|16|14|1100|400|11|5|2|1|500|700|5|6|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|PRK|4|1|623|106|16|3|563|0|13|0|4|0|60|28|3|2|1|1|0|0|0|0|0|0|0|78|0|1|0|1
D|K|20160524|PRLB|6|6|1738|1595|26|25|795|738|13|10|3|3|843|813|12|13|5|5|100|44|1|2|1|1|0|0|0|0|0|0
D|K|20160524|PRMW|5|3|2112|992|12|12|1800|681|7|8|4|2|311|211|4|3|3|3|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|PRO|7|6|5215.6667|5566|71|43|2410.6667|3714|30|33|4|2|1891|1431|29|7|6|5|914|371|12|2|2|1|0|50|0|1|0|1
D|K|20160524|PROV|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRPH|2|0|1993|0|3|0|1|0|1|0|1|0|1992|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRQR|6|2|1789|291|18|3|400|0|4|0|2|0|700|291|7|3|4|2|689|0|7|0|2|0|0|0|0|0|0|0
D|K|20160524|PRSC|4|4|2753|1726|23|68|1730|828|11|17|1|3|1023|898|12|51|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRSS|0|3|0|1556|0|9|0|200|0|1|0|1|0|1356|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRTA|10|10|6584|3673|68|51|1402|704|16|8|4|4|4982|2869|50|42|9|10|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160524|PRTK|8|3|3189|821|34|8|1528|272|20|2|4|2|1461|549|12|6|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|PRTO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PRTS|1|3|200|512|2|6|0|312|0|4|0|3|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|PRTY|4|4|1915|1363|25|16|1323|1363|17|16|4|4|533|0|7|0|4|0|59|0|1|0|2|0|0|0|0|0|0|0
D|K|20160524|PRXL|9|5|9710|2509|94|35|6888|1013|53|13|2|2|2022|1196|33|18|6|4|800|300|8|4|5|2|0|0|0|0|0|0
D|K|20160524|PSDV|4|1|1109|1209|7|3|0|1209|0|3|0|1|1098|0|6|0|4|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PSG|6|4|4930|2107|32|18|1600|1707|11|14|3|3|200|200|2|2|1|2|3130|200|19|2|4|2|0|0|0|0|0|0
D|K|20160524|PSIX|7|5|4316|688|27|9|1280|278|11|3|4|2|2830|410|13|6|6|5|206|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|PSMT|7|7|7401|1614|57|28|2432|603|10|10|2|4|4969|915|47|17|7|5|0|0|0|0|0|0|0|96|0|1|0|1
D|K|20160524|PSTB|5|1|5322|100|33|1|5222|0|32|0|4|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PSTG|10|8|13621|6264|135|60|6481|3215|67|31|6|4|5494|2073|52|19|7|3|1646|976|16|10|5|6|0|0|0|0|0|0
D|K|20160524|PSTI|2|3|800|294|2|3|0|0|0|0|0|0|200|0|1|0|1|0|600|294|1|3|1|3|0|0|0|0|0|0
D|K|20160524|PSXP|10|8|7242.6667|3746.5602|118|63|3659|1232.1205|56|13|4|4|3083.6667|2001.4397|56|44|9|7|300|413|4|5|2|2|200|100|2|1|1|1
D|K|20160524|PTC|7|8|8250|6104|101|81|5133|1027|66|18|5|2|702|606|8|8|3|4|2415|4471|27|55|5|8|0|0|0|0|0|0
D|K|20160524|PTIE|1|3|1800|1007|1|10|1800|707|1|8|1|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160524|PTLA|10|10|8396.7679|6870|91|114|5074.7679|3341|49|62|6|5|2922|2929|37|46|9|7|400|600|5|6|4|4|0|0|0|0|0|0
D|K|20160524|PTSI|3|4|604|432|8|8|0|104|0|2|0|2|604|182|8|2|3|2|0|146|0|4|0|1|0|0|0|0|0|0
D|K|20160524|PTX|11|7|399573.0692|211451.2443|341|216|206317.6568|118967.7937|181|102|10|4|169927.7457|73968.4506|116|86|6|6|23327.6667|18515|44|28|5|4|0|0|0|0|0|0
D|K|20160524|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PUB|3|6|700|1182|5|25|0|319|0|8|0|2|600|761|4|15|3|5|100|102|1|2|1|1|0|0|0|0|0|0
D|K|20160524|PULM|1|3|100|104.45|1|3|0|0|0|0|0|0|100|104.45|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PVBC|1|0|1600|0|2|0|1600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PVG|9|9|32106|23871|208|148|18103|8184|112|48|5|5|2700|1374|23|9|4|2|11303|13678|73|85|5|7|0|635|0|6|0|2
D|K|20160524|PVTB|10|14|11314|5251|155|77|6985|1840|98|26|6|7|1990|1512|32|26|7|9|2339|1891|25|24|7|8|0|8|0|1|0|1
D|K|20160524|PWOD|1|1|567|300|1|8|0|0|0|0|0|0|567|0|1|0|1|0|0|300|0|8|0|1|0|0|0|0|0|0
D|K|20160524|PWX|1|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|PXLW|1|0|1170|0|1|0|0|0|0|0|0|0|1170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PXS|0|3|0|158|0|3|0|0|0|0|0|0|0|158|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PYDS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PZG|1|2|100|400|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|PZN|1|1|400|100|4|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|PZZA|6|3|3481|1383|43|20|1998|673|25|12|2|1|1383|710|17|8|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|QADA|3|2|500|260|6|3|140|0|2|0|2|0|360|260|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|QCRH|3|2|406|196|3|3|332|100|2|1|2|1|74|96|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|QDEL|4|5|1197|662|14|10|396|147|5|3|2|3|600|401|6|5|3|4|201|114|3|2|2|1|0|0|0|0|0|0
D|K|20160524|QLGC|10|5|10011|5790|71|28|7303|4690|43|17|4|2|1200|300|11|3|2|2|1308|800|15|8|7|3|200|0|2|0|2|1
D|K|20160524|QLIK|13|12|7234|8879.1382|96|123|3362|4113.1382|41|70|5|7|2350|2585|38|34|9|9|1522|2181|17|19|7|5|0|0|0|0|0|0
D|K|20160524|QLTI|1|0|210|0|1|0|210|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|QLYS|6|4|9204|5231|90|38|6660|3408|62|18|3|2|1646|941|18|11|4|3|898|882|10|9|3|3|0|0|0|0|0|0
D|K|20160524|QNST|5|5|1442|3683|14|22|604|300|3|3|2|2|538|2479|8|15|5|3|300|904|3|4|1|2|0|0|0|0|0|0
D|K|20160524|QSII|7|7|5690|5050.42|60|52|4670|2311.42|48|26|5|2|100|31|1|2|1|2|920|2708|11|24|4|6|0|0|0|0|0|0
D|K|20160524|QTNT|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|QTWO|4|4|744|1403|9|21|544|566|7|9|4|2|0|731|0|10|0|3|200|106|2|2|2|1|0|0|0|0|0|0
D|K|20160524|QUAD|7|3|7735|1056|51|14|4581|756|24|9|6|2|2200|300|13|5|3|2|954|0|14|0|5|0|0|0|0|0|0|0
D|K|20160524|QUIK|3|3|1729|3000|6|4|0|2900|0|3|0|2|1229|0|1|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160524|QUMU|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|QUOT|5|5|12278|2841|46|38|8313|1655|34|26|3|2|3743|600|8|6|4|3|222|586|4|6|1|2|0|0|0|0|0|0
D|K|20160524|QURE|5|8|1127|2904|11|35|427|410|5|3|3|2|500|1464|4|21|3|8|200|1030|2|11|1|2|0|0|0|0|0|0
D|K|20160524|R|13|11|7159|5253|102|58|2836|2037|50|28|5|6|3157|2716|36|25|11|6|1066|400|15|4|5|2|100|100|1|1|1|1
D|K|20160524|RAIL|6|7|1920|934|22|12|1156|400|14|4|3|4|600|234|6|5|4|3|164|200|2|2|2|2|0|100|0|1|0|1
D|K|20160524|RARE|12|15|10611|10073|107|121|4713|3097|31|35|4|10|4097|6074|58|77|12|12|1701|702|17|6|5|3|100|200|1|3|1|2
D|K|20160524|RATE|7|6|6165|4134|54|47|2064|2449|20|30|3|3|1800|300|18|3|3|1|2301|1385|16|14|3|6|0|0|0|0|0|0
D|K|20160524|RAVE|2|5|200|589|2|8|0|100|0|1|0|1|200|289|2|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|RAVN|7|6|4335|3834|33|43|2252|1784|25|15|5|2|2083|1102.0421|8|16|5|6|0|947.9579|0|12|0|4|0|0|0|0|0|0
D|K|20160524|RBA|3|6|5178|4681|50|66|3897|2689|37|40|2|2|981|981|10|12|2|3|300|911|3|13|2|5|0|100|0|1|0|1
D|K|20160524|RBC|5|6|7103|8061|48|90|3782|5475|23|58|2|2|2225|1389|14|19|5|5|1096|1097|11|12|2|4|0|100|0|1|0|1
D|K|20160524|RBCAA|2|0|600|0|5|0|500|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RBCN|0|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RCII|10|9|15576|4061|126|47|8821|1771|73|23|4|4|2837|857|24|9|7|4|3918|1433|29|15|5|5|0|0|0|0|0|0
D|K|20160524|RCKY|3|1|703|100|5|1|100|0|1|0|1|0|600|100|3|1|2|1|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160524|RCON|0|3|0|3721|0|14|0|3121|0|7|0|1|0|500|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|RDCM|3|5|860|1310|10|13|260|675|4|7|2|4|600|535|6|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|RDEN|2|4|97|649|2|6|0|0|0|0|0|0|91|649|1|6|1|4|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|RDI|2|0|303|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160524|RDNT|4|2|8566|144|46|3|3696|118|18|2|2|1|4870|26|28|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RDUS|9|12|17856|9920.5044|147|201|6316|2992|38|54|5|6|10608|6724.5044|96|144|9|11|832|202|12|2|4|2|100|2|1|1|1|1
D|K|20160524|RDWR|4|6|3210|1346|17|17|1310|800|5|9|3|2|1800|248|11|4|3|4|100|298|1|4|2|3|0|0|0|0|0|0
D|K|20160524|RECN|4|2|902|302|6|4|0|100|0|1|0|1|802|102|5|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|REFR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|REGI|4|4|12859|1115|64|16|12719|807|62|12|4|1|40|208|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|1
D|K|20160524|REI|6|3|2173|921|23|7|1573|720|17|4|5|2|600|101|6|2|4|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160524|REIS|2|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RELY|3|3|1725|3297|18|32|600|400|6|4|1|1|1125|2497|12|24|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160524|REPH|0|4|0|1250|0|15|0|0|0|0|0|0|0|650|0|9|0|4|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160524|RESN|3|0|985|0|6|0|100|0|1|0|1|0|885|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|REV|3|2|1100|156.0976|11|2|100|0|1|0|1|0|400|156.0976|4|2|2|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160524|REX|3|4|867|209|10|7|465|17|5|3|2|2|402|92|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|REXI|3|2|634|1204|7|13|634|498|7|3|3|1|0|120|0|2|0|2|0|586|0|8|0|1|0|0|0|0|0|0
D|K|20160524|RFIL|2|2|1000|500|6|5|300|100|3|1|1|1|100|0|1|0|1|0|600|400|2|4|1|2|0|0|0|0|0|0
D|K|20160524|RFP|4|6|2032|2327|24|18|1213|300|15|3|3|2|819|712|9|6|4|5|0|1315|0|9|0|2|0|0|0|0|0|0
D|K|20160524|RGC|7|5|3803|4107|50|52|1734|1728|25|29|2|3|600|1679|6|15|1|2|1469|700|19|8|6|4|0|0|0|0|0|0
D|K|20160524|RGEN|5|8|4059|3704|41|49|1351|1436|16|20|3|5|2708|1653|25|21|5|8|0|515|0|7|0|2|0|100|0|1|0|1
D|K|20160524|RGLD|10|14|16500|10369|129|130|1948|1672|18|38|4|6|13163|7717|93|79|8|13|1389|915|18|12|6|6|0|65|0|1|0|1
D|K|20160524|RGLS|6|9|11511|12772.7778|83|101|6791|10254.7778|62|73|3|5|3620|1040|10|8|4|5|1100|1478|11|20|3|4|0|0|0|0|0|0
D|K|20160524|RGNX|4|3|1451|736|16|9|819|423|9|4|2|2|600|313|6|5|3|3|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|RGR|4|5|1632|2021|20|30|566|1077|6|17|2|1|1066|944|14|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RGS|3|5|2313|4364|25|57|1707|1158|18|19|2|2|506|305|6|4|2|2|100|2701|1|32|1|3|0|200|0|2|0|1
D|K|20160524|RIBT|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RIC|4|9|11700|14838|86|78|6301|9109|53|32|3|5|3434|2883|16|20|3|5|1865|2669|16|24|2|6|100|177|1|2|1|2
D|K|20160524|RICK|1|1|100|110|1|2|0|100|0|1|0|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|RIGL|6|6|6250.5455|3299.9231|60|38|4527.5455|759.9231|41|9|4|4|405|300|5|3|2|3|1318|2240|14|26|3|3|0|0|0|0|0|0
D|K|20160524|RIGP|3|5|600|2555|6|34|0|88|0|1|0|1|200|761|2|10|1|4|400|1706|4|23|3|3|0|0|0|0|0|0
D|K|20160524|RILY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RKUS|9|6|27491.3333|26502|165|125|17662.3333|14189|82|42|6|2|2500|3300|25|29|2|4|7329|9013|58|54|5|5|0|0|0|0|0|0
D|K|20160524|RLGT|6|5|2546|3080.1034|19|23|1646|2168.1034|10|13|4|3|700|310|7|6|3|2|200|602|2|4|2|2|0|0|0|0|0|0
D|K|20160524|RLH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RLI|8|7|5283|2823|55|34|430|334|5|7|3|2|4551|2349|47|25|5|7|202|140|2|2|2|1|100|0|1|0|1|0
D|K|20160524|RLOC|2|1|100|27|2|1|0|0|0|0|0|0|30|27|1|1|1|1|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|RM|4|4|1165|999|8|11|265|335|3|4|2|2|900|499|5|5|3|2|0|165|0|2|0|1|0|0|0|0|0|0
D|K|20160524|RMAX|4|4|2022.5|1163|19|30|755|116|6|6|1|3|1000|355|10|16|2|3|267.5|592|3|7|2|1|0|100|0|1|0|1
D|K|20160524|RMBS|8|8|8781|3293|75|43|5833|2071|43|25|3|3|512|430|4|5|3|4|2436|792|28|13|6|5|0|0|0|0|0|0
D|K|20160524|RMP|2|4|221|6160|3|12|121|1250|2|2|1|1|100|4610|1|6|1|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160524|RMR|3|0|697|0|8|0|100|0|1|0|1|0|597|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RMTI|6|9|6706|3749.6666|25|45|5193|1058.6666|11|12|3|4|1313|1125|12|16|6|9|200|1454|2|15|1|3|0|112|0|2|0|2
D|K|20160524|RNET|3|1|730|1980|14|1|413|0|8|0|2|0|217|1980|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|RNG|5|9|3659|6249|36|79|2977|2945|30|43|4|5|400|684|4|8|2|5|282|2620|2|28|1|5|0|0|0|0|0|0
D|K|20160524|RNR|7|4|456|309|13|6|164|100|3|1|3|1|292|109|10|3|5|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160524|RNST|7|8|6657|3190.2532|72|62|2866|1513.4549|40|27|7|6|3790|1276.7983|31|31|6|4|1|400|1|4|1|2|0|0|0|0|0|0
D|K|20160524|ROCK|7|5|2998|1231|24|16|1069|602|8|8|2|2|1718|629|13|8|7|5|211|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|ROG|6|4|1929|1433|30|17|1029|489|15|4|4|2|900|446|15|6|5|3|0|498|0|7|0|2|0|0|0|0|0|0
D|K|20160524|ROIAK|2|1|49|212|2|3|37|0|1|0|1|0|12|112|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|ROIC|11|12|22763.7288|11366|224|116|17618.4577|4445|174|46|6|4|3412.2711|1395|30|14|5|5|1683|5426|19|55|6|9|50|100|1|1|1|1
D|K|20160524|ROKA|3|1|7700|1200|17|2|0|1200|0|2|0|1|7500|0|16|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|ROLL|8|6|9807|1413|115|20|1103|83|14|1|2|1|7925|1330|91|19|6|6|679|0|9|0|4|0|100|0|1|0|1|0
D|K|20160524|ROSG|1|4|2000|10235|2|9|0|7875|0|5|0|3|2000|2360|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ROVI|10|10|9462.0952|6685.6433|97|78|6054.0952|4079.6433|65|48|4|5|1300|100|7|1|4|1|2108|2506|25|29|8|7|0|0|0|0|0|0
D|K|20160524|ROYT|0|3|0|350|0|3|0|97|0|1|0|1|0|53|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160524|RP|5|5|4457|3632|42|47|2981|425|26|9|4|2|1476|1540|16|16|3|3|0|1667|0|22|0|3|0|0|0|0|0|0
D|K|20160524|RPD|6|3|2232|991|25|11|611|125|7|2|4|1|1621|466|18|5|4|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160524|RPTP|8|10|17785|7387|135|104|9429|4112|66|72|5|3|3570|690|35|8|6|5|4786|2585|34|24|5|6|0|0|0|0|0|0
D|K|20160524|RPXC|5|8|6452|4566.6667|74|47|5649|2252.6667|64|23|4|4|300|200|3|2|1|2|503|2114|7|22|3|5|0|0|0|0|0|0
D|K|20160524|RRD|13|11|27819|15128|260|146|11107|5920|99|51|8|7|1853|1891|19|18|4|3|14859|7317|142|77|10|7|0|0|0|0|0|0
D|K|20160524|RRGB|10|10|15793|4176|77|58|6342|2384|25|33|5|2|8488|1303|41|19|8|9|963|489|11|6|6|3|0|0|0|0|0|0
D|K|20160524|RRMS|7|3|2208|2367|30|14|100|1715|1|9|1|3|1891|652|25|5|5|1|217|0|4|0|2|0|0|0|0|0|0|0
D|K|20160524|RRTS|6|3|2482|602|14|8|2381|201|12|3|4|2|100|200|1|2|1|1|1|201|1|3|1|2|0|0|0|0|0|0
D|K|20160524|RS|5|10|3952|3031|61|43|1915|1914|41|26|5|3|1837|490|18|8|2|3|200|452|2|7|1|4|0|175|0|2|0|2
D|K|20160524|RSPP|8|11|15577.8125|5258|144|75|12539.8125|2745|115|38|6|6|2625|1512|24|22|4|7|413|781|5|11|2|4|0|220|0|4|0|1
D|K|20160524|RST|1|2|100|332|1|5|100|32|1|1|1|1|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160524|RSTI|4|4|1691|1310|18|14|1336|310|13|4|4|1|355|210|5|3|3|2|0|790|0|7|0|3|0|0|0|0|0|0
D|K|20160524|RSYS|4|5|3100|2660.1429|6|29|1400|857.1429|1|9|1|3|1443|299|3|5|3|3|257|1504|2|15|1|3|0|0|0|0|0|0
D|K|20160524|RT|4|2|2771|2651|24|17|1100|1071|11|7|2|1|700|0|3|0|2|0|971|1580|10|10|3|2|0|0|0|0|0|0
D|K|20160524|RTEC|9|5|12174.4164|19694|116|150|4439.4164|8636|40|44|6|4|6479|5773|63|59|5|3|1156|5285|12|47|5|2|100|0|1|0|1|0
D|K|20160524|RTIX|7|4|1855|301|17|7|500|1|4|1|1|1|755|155|7|2|5|2|500|145|5|4|3|2|100|0|1|0|1|0
D|K|20160524|RTK|2|3|103|1317|2|10|100|617|1|3|1|2|3|100|1|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160524|RTRX|7|10|5343|5890|71|126|3322|3160|49|88|4|7|1916|1678|20|26|6|6|105|1052|2|12|2|3|0|0|0|0|1|1
D|K|20160524|RUBI|6|11|2466|7484|25|74|1791|5229|17|48|3|4|400|758|4|9|3|4|275|1497|4|17|3|6|0|0|0|0|0|0
D|K|20160524|RUN|7|7|1770|4231|19|44|800|1447|9|16|2|2|200|552|2|5|1|4|770|2232|8|23|5|4|0|0|0|0|0|0
D|K|20160524|RUSHA|6|2|4292|837|50|12|1345|287|13|5|3|1|2247|550|30|7|6|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160524|RUSHB|2|2|126|124|2|2|0|0|0|0|0|0|100|124|1|2|1|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|RUTH|3|4|2389|1160|15|11|1489|759|6|8|2|2|900|201|9|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160524|RVNC|10|9|14250|3030|147|38|5080|1392|55|18|8|4|7481|1583|70|19|10|6|1689|0|22|0|1|0|0|55|0|1|0|1
D|K|20160524|RVP|1|1|58|200|1|2|0|0|0|0|0|0|58|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RVSB|2|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RWC|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|RWLK|3|5|591|2109|6|13|91|1858|3|8|2|3|0|175|0|3|0|2|500|76|3|2|1|1|0|0|0|0|0|0
D|K|20160524|RXDX|8|9|3671|2529|23|27|1864|285|6|6|3|3|1754|844|16|9|8|6|53|1400|1|12|1|5|0|0|0|0|0|0
D|K|20160524|RXN|7|3|34553|3191|303|48|20516|1939|174|30|3|1|13537|652|125|10|5|3|500|600|4|8|4|1|0|0|0|0|0|0
D|K|20160524|RYAM|5|8|5594|4706.5455|62|51|2894|3532.5455|31|37|3|5|900|523|10|6|3|3|1800|651|21|8|1|2|0|0|0|0|0|0
D|K|20160524|RYI|10|8|4601|12333.6667|43|82|2246|3236.6667|17|23|6|4|2055|4550|23|30|6|6|300|4547|3|29|2|4|0|0|0|0|0|0
D|K|20160524|SA|6|9|12240|46064|66|102|10109|25211|42|49|3|6|1031|17851|12|23|4|7|1100|2602|12|27|3|4|0|400|0|3|0|2
D|K|20160524|SAAS|6|8|69892|94858.5192|157|320|32895|55168.252|91|148|4|5|2066|6708|9|42|3|3|34931|32982.2672|57|130|2|4|0|0|0|0|0|0
D|K|20160524|SAFM|7|7|6574|4636|76|65|1616|1344|19|23|5|3|2058|1964|23|26|6|6|2700|988|32|12|2|3|200|340|2|4|1|3
D|K|20160524|SAFT|3|1|354|10|6|1|149|10|2|1|2|1|205|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SAGE|11|12|37686.8749|31361|370|470|4659|9510|48|171|8|5|25236.8749|18155|222|252|11|12|7791|3096|100|41|6|7|0|600|0|6|0|3
D|K|20160524|SAH|5|3|1163|3660|14|55|963|3260|12|51|4|2|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160524|SAIA|7|5|3057|603|39|8|1961|252|23|3|3|3|986|105|14|2|5|2|110|246|2|3|2|2|0|0|0|0|0|0
D|K|20160524|SAIC|7|6|16481|1783|184|31|5133|1184|55|20|4|5|11247|599|127|11|6|4|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|SAJA|0|1|0|602|0|2|0|0|0|0|0|0|0|602|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SALE|3|5|3300|4294|20|44|3100|2594|18|27|2|3|100|400|1|4|1|2|100|1300|1|13|1|2|0|0|0|0|0|0
D|K|20160524|SALM|0|4|0|515|0|6|0|100|0|1|0|1|0|415|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SALT|4|3|913|226|10|3|300|226|3|3|3|3|0|0|0|0|0|0|613|0|7|0|3|0|0|0|0|0|0|0
D|K|20160524|SAM|4|3|765|231|21|12|145|0|7|0|2|0|592|231|13|12|3|3|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|SAMG|0|1|0|183|0|4|0|0|0|0|0|0|0|100|0|3|0|1|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160524|SAND|9|11|28112.221|116021.2222|190|282|18056.221|93717.2222|124|159|7|8|3120|1239|10|10|3|6|6936|21065|56|113|4|8|0|0|0|0|0|0
D|K|20160524|SANM|10|10|11130|6784|110|86|9544|3541|89|46|4|6|313|553|6|8|3|4|1273|2490|15|30|7|4|0|200|0|2|0|1
D|K|20160524|SANW|3|2|1300|289.7984|8|5|500|189.7984|2|4|2|1|500|100|4|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|SAR|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SASR|3|1|940|100|8|1|940|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SATS|6|3|1218|2678|20|44|200|1449|4|21|1|3|642|1129|11|22|3|3|376|100|5|1|3|1|0|0|0|0|0|0
D|K|20160524|SAUC|1|1|30|500|1|1|0|0|0|0|0|0|30|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SAVE|9|9|6185|6661|88|84|387|3376|8|46|2|2|3472|2608|49|31|6|6|2226|577|30|6|6|5|100|100|1|1|1|1
D|K|20160524|SBBP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SBBX|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SBCF|5|9|5001|6820.4|26|55|3403|4521.4|16|33|4|7|1498|1703|9|15|4|7|100|596|1|7|1|3|0|0|0|0|0|0
D|K|20160524|SBCP|1|1|246|34|2|2|0|0|0|0|0|0|246|34|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SBGI|9|10|4682|4616|60|49|3362|1824|41|19|5|2|506|1577|8|15|5|8|708|1215|9|15|5|7|106|0|2|0|2|0
D|K|20160524|SBOT|2|1|200|500|2|4|100|0|1|0|1|0|100|500|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SBR|1|2|100|290|1|3|0|0|0|0|0|0|100|290|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SBRA|6|4|11186|1681|81|32|8414|795|42|20|4|3|1491|272|21|5|5|3|1281|514|18|6|5|3|0|100|0|1|0|1
D|K|20160524|SBSI|5|4|3011|275|28|6|1741|208|22|3|5|2|1270|67|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SBY|4|4|1556|1321|19|12|1511|1021|18|9|3|1|0|100|0|1|0|1|45|200|1|2|1|2|0|0|0|0|0|0
D|K|20160524|SCAI|4|5|1435|1137|17|19|1085|709|10|12|3|3|350|384|7|6|2|4|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160524|SCHL|5|3|796|1111|13|15|415|115|5|2|2|1|366|596|7|9|4|3|15|400|1|4|1|1|0|0|0|0|0|0
D|K|20160524|SCHN|11|10|17531|5594|213|102|12048|3619|149|73|7|5|4283|1052|55|17|9|7|1200|923|9|12|3|5|0|0|0|0|0|0
D|K|20160524|SCI|8|9|2710|9647|29|107|1586|4262|17|49|4|5|600|740|6|10|1|5|524|4645|6|48|5|8|0|0|0|0|0|0
D|K|20160524|SCL|5|4|1202|571|15|6|500|0|6|0|3|0|502|571|7|6|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|SCLN|5|3|3925|1187|42|11|2465|687|26|7|4|1|600|300|6|2|2|2|860|200|10|2|3|2|0|0|0|0|0|0
D|K|20160524|SCM|4|2|2436|3137|5|4|2036|1437|3|2|3|2|400|1700|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SCMP|13|10|11441|5465|88|51|9018|2501|61|26|8|4|1914|696|20|8|8|7|509|2168|7|16|7|5|0|100|0|1|0|1
D|K|20160524|SCNB|4|1|822|1053|10|16|400|1|5|1|1|1|422|600|5|8|4|1|0|452|0|7|0|1|0|0|0|0|0|0
D|K|20160524|SCOR|5|7|8147|3563|90|49|4958|1004|57|17|3|2|2441|1410|24|15|4|4|348|773|5|13|3|4|400|376|4|4|2|3
D|K|20160524|SCS|5|6|7313|3934.4476|55|43|5869|2506.5375|38|29|4|5|600|760.9101|6|7|2|4|744|667|10|7|3|2|100|0|1|0|1|0
D|K|20160524|SCSC|8|4|1680|1032|20|15|958|463|11|7|3|3|420|279|6|5|6|3|302|200|3|2|3|1|0|90|0|1|0|1
D|K|20160524|SCSS|11|8|8821|3426|89|40|3275|1614|33|17|5|5|2106|458|13|7|5|3|3040|1354|39|16|10|4|400|0|4|0|2|0
D|K|20160524|SCVL|5|5|1179|1019|11|13|805|418|7|5|3|3|374|601|4|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SCX|2|1|178|9|3|1|69|0|1|0|1|0|109|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SCYX|3|2|886|820|9|4|0|0|0|0|0|0|886|820|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SDLP|8|7|25973|31720|55|45|24302|26477|39|30|2|6|521|3972|7|11|4|2|1150|1271|9|4|5|3|0|0|0|0|0|0
D|K|20160524|SDPI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SDT|4|3|10104|1875.2121|11|12|9300|675.2121|3|7|1|3|200|1200|2|5|1|2|604|0|6|0|3|0|0|0|0|0|0|0
D|K|20160524|SEAC|5|5|2187|1000|12|9|1282|500|3|4|3|3|300|0|1|0|1|0|605|500|8|5|4|3|0|0|0|0|0|0
D|K|20160524|SEAS|9|8|6211|7444|75|62|1941|2823|27|29|3|3|1100|2800|12|15|5|5|3170|1721|36|17|6|5|0|100|0|1|1|1
D|K|20160524|SEB|2|1|44|1|16|1|18|0|6|0|2|0|26|1|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SEDG|9|11|6833|7884.0642|51|78|955|4798.0642|11|46|2|4|3844|2236|17|22|7|9|2034|750|23|9|5|4|0|100|0|1|0|1
D|K|20160524|SEED|6|8|17313|17944|62|51|8600|373|25|4|5|3|8440|16071|34|36|6|7|273|1500|3|11|2|5|0|0|0|0|0|0
D|K|20160524|SEM|8|8|11590|3727.1255|103|52|8870|1821.1255|76|30|3|4|600|400|6|4|3|2|2120|1506|21|18|6|6|0|0|0|0|0|0
D|K|20160524|SEMG|11|8|6331.25|7427|64|52|4296.25|3651|41|30|7|2|1302|3068|15|14|5|5|733|708|8|8|4|5|0|0|0|0|0|0
D|K|20160524|SEMI|6|5|3086|1215|34|13|1931|289|21|3|2|2|255|776|3|8|3|4|900|150|10|2|4|1|0|0|0|0|0|0
D|K|20160524|SENEA|2|2|800|200|7|2|0|0|0|0|0|0|700|200|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|SF|10|4|9148|3571|85|37|6145|2630|54|27|6|2|1145|206|11|2|5|1|1758|735|19|8|5|2|100|0|1|0|1|0
D|K|20160524|SFBS|5|7|1283|1386|16|21|900|541|8|7|3|3|382|445|7|10|3|6|1|400|1|4|1|2|0|0|0|0|0|0
D|K|20160524|SFE|1|0|56.25|0|3|0|0|0|0|0|0|0|56.25|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SFL|7|7|10658|4801|86|47|8006|1881|54|25|4|1|400|1100|4|2|2|2|2252|1820|28|20|6|6|0|0|0|0|0|0
D|K|20160524|SFLY|4|5|2285|3059|25|43|964|1099|11|18|3|3|1221|621|13|10|3|4|100|1339|1|15|1|4|0|0|0|0|0|0
D|K|20160524|SFNC|8|6|8806|1007|46|23|1758|143|12|4|4|2|7018|513|33|16|7|3|30|351|1|3|1|3|0|0|0|0|0|0
D|K|20160524|SFS|4|4|1100|411|11|6|700|210|7|3|2|2|200|101|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160524|SFST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SGBK|0|4|0|1121|0|14|0|614|0|7|0|3|0|507|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SGEN|17|16|44484|22147|545|391|12054|11676|82|212|8|9|16035|8453|208|154|15|9|16278|2018|253|25|8|10|117|0|2|0|1|0
D|K|20160524|SGI|7|4|6860|3397.3158|41|32|4845|1697.3158|28|15|5|2|1900|44|11|1|5|1|115|1656|2|16|2|3|0|0|0|0|0|0
D|K|20160524|SGMA|0|1|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SGMO|7|11|14633|19057.6204|151|214|9861|12739.6204|96|146|3|8|715|478|10|7|4|4|4057|5840|45|61|4|5|0|0|0|0|1|0
D|K|20160524|SGMS|7|8|14934|7327|158|69|9485|4330|97|44|3|4|1143|707|14|8|6|3|4306|2290|47|17|5|6|0|0|0|0|0|0
D|K|20160524|SGNT|11|4|24995.8856|1279|144|39|18463.8856|1068|91|35|10|2|5271|111|45|3|5|2|1261|100|8|1|4|1|0|0|0|0|0|0
D|K|20160524|SGOC|1|0|750|0|2|0|250|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SGRY|3|4|311|753|5|8|300|385|3|4|2|2|11|368|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SGU|1|1|821|100|3|1|200|0|2|0|1|0|621|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|SHAK|11|8|11342.8889|5213|76|52|7871.8889|2055|46|18|6|5|3071|2026|26|23|7|6|300|1132|3|11|3|4|100|0|1|0|1|0
D|K|20160524|SHBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SHEN|6|6|10708|10906|127|131|7441|290|79|14|4|3|2818|3396|31|37|3|6|449|7122|17|78|2|1|0|98|0|2|0|1
D|K|20160524|SHIP|0|1|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SHLD|11|14|13569|15424|121|127|8311|10836|66|89|5|11|1312|1610|14|13|4|5|3946|2678|41|22|7|7|0|300|0|3|0|2
D|K|20160524|SHLM|6|4|2036|2211|21|21|600|100|6|1|2|1|1136|1611|11|15|4|4|300|500|4|5|2|2|0|0|0|0|0|0
D|K|20160524|SHLO|3|1|622|23|9|2|0|0|0|0|0|0|421|23|6|2|2|1|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|SHLX|10|12|4275|5703.6666|81|75|1933|1565.3333|36|28|5|8|1226|3790.3333|24|40|8|8|1116|348|21|7|6|4|0|0|0|0|0|0
D|K|20160524|SHOO|12|8|7343|4759|88|54|3145|1182|40|15|6|3|3039|2277|34|26|7|5|959|900|12|9|5|5|200|400|2|4|2|3
D|K|20160524|SHOP|11|7|8410|6751|73|55|3141|3816|32|23|5|3|1368|1196|16|13|9|5|3901|1339|25|15|5|5|0|400|0|4|0|1
D|K|20160524|SHOR|7|7|9252|5911.3333|88|41|7422|4533.3333|68|26|3|4|700|700|7|6|3|4|1130|678|13|9|4|3|0|0|0|0|0|0
D|K|20160524|SHOS|2|1|143|300|2|4|100|0|1|0|1|0|43|0|1|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160524|SIEN|7|4|1999|2571|20|22|700|1070|7|5|4|3|499|601|5|8|4|2|800|900|8|9|2|2|0|0|0|0|0|0
D|K|20160524|SIGI|8|3|9103|4943|73|36|7442|757|53|9|5|1|1410|2886|16|21|5|2|251|1200|4|5|4|3|0|100|0|1|0|1
D|K|20160524|SIGM|6|6|10794|1912|66|19|7834|1112|40|11|4|4|1610|100|8|1|3|1|1350|700|18|7|5|2|0|0|0|0|0|0
D|K|20160524|SILC|1|2|1800|486|1|11|0|284|0|8|0|1|1800|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SINA|10|10|8518|5084|61|64|5571|2807|31|41|6|6|2172|1167|18|10|7|4|575|1010|9|12|5|5|200|100|3|1|1|1
D|K|20160524|SITO|0|4|0|462|0|6|0|12|0|1|0|1|0|450|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SIX|9|8|5620|5971|75|74|2348|2744|26|37|3|2|1473|2194|21|26|8|3|1505|933|25|10|4|5|294|100|3|1|2|1
D|K|20160524|SJI|10|6|3973|2053|52|23|1912|760|28|9|5|4|1261|340|17|4|5|3|800|953|7|10|6|3|0|0|0|0|0|0
D|K|20160524|SJT|3|0|2600|0|6|0|0|0|0|0|0|0|2600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SJW|5|1|1450|50|9|1|496|50|5|1|4|1|954|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SKUL|6|2|4107|307|16|4|1800|207|9|3|4|1|2100|0|4|0|3|0|207|100|3|1|3|1|0|0|0|0|0|0
D|K|20160524|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SKYW|5|7|6475|1576|85|26|2804|886|40|12|3|3|3359|590|40|13|3|5|312|100|5|1|3|1|0|0|0|0|0|0
D|K|20160524|SLAB|6|5|4029|850.5403|61|51|1556|147.5403|13|20|4|3|2373|602|47|29|5|4|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160524|SLCA|10|11|19773|10227|186|120|13151|2958|120|40|4|3|2736|1755|20|14|3|4|3886|5214|46|63|8|9|0|300|0|3|0|3
D|K|20160524|SLGN|7|6|582|1087|20|17|285|210|14|3|4|2|145|521|4|8|3|5|152|356|2|6|2|2|0|0|0|0|0|0
D|K|20160524|SLI|1|1|100|296|2|3|0|296|0|3|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|SLP|1|6|102|3998|1|29|0|2300|0|10|0|3|102|1098|1|13|1|6|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160524|SMCI|7|5|15485|3292|27|43|14332|2378|13|33|3|3|606|614|7|7|5|3|547|300|7|3|3|3|0|0|0|0|0|0
D|K|20160524|SMG|10|9|6010|3450|69|43|2618|934|28|14|9|6|1768|917|20|12|6|6|1624|1400|21|15|6|5|0|199|0|2|0|2
D|K|20160524|SMLP|5|7|3344|4167|32|25|1626|1298|16|7|2|1|1308|1769|10|16|5|7|410|1100|6|2|3|2|0|0|0|0|0|0
D|K|20160524|SMMF|0|5|0|703|0|8|0|125|0|2|0|2|0|478|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|SMP|4|3|1000|1228|11|10|100|300|1|3|1|1|800|928|9|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|SMRT|7|4|3455|3491|25|32|2456|1616|12|10|3|3|300|775|4|7|3|3|699|1100|9|15|6|1|0|0|0|0|0|0
D|K|20160524|SMTC|4|3|3322|1378|39|23|2497|770|29|16|4|1|783|108|9|2|2|2|42|500|1|5|1|3|0|0|0|0|0|0
D|K|20160524|SNAK|2|2|853|248|9|4|697|48|7|1|1|1|56|0|1|0|1|0|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160524|SNBC|1|1|21|1|1|1|0|0|0|0|0|0|21|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SNC|5|7|6133|3245|27|33|1862|2067|11|24|2|4|3690|978|9|7|4|4|500|200|6|2|1|1|81|0|1|0|1|0
D|K|20160524|SNCR|7|5|4192|3453|40|39|2515|1022|25|13|3|2|1377|1032|11|10|5|3|300|1399|4|16|2|4|0|0|0|0|0|0
D|K|20160524|SNFCA|1|1|63|1|1|1|0|0|0|0|0|0|63|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SNHY|7|1|1785|100|14|1|768|0|3|0|3|0|1017|100|11|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SNMX|7|3|3155|553|17|7|2747|502|11|5|4|2|206|23|3|1|3|1|202|28|3|1|2|1|0|0|0|0|0|0
D|K|20160524|SNOW|4|4|256|277.58|4|8|41|104.58|1|3|1|1|215|108|3|2|3|2|0|24|0|2|0|1|0|41|0|1|0|1
D|K|20160524|SNV|7|10|4805.3636|4689|79|56|3107.7272|2001|50|26|5|5|166.6363|699|7|10|4|5|1531|1989|22|20|5|7|0|0|0|0|0|0
D|K|20160524|SNX|9|9|3252|3844|28|51|679|1584|9|23|4|3|2473|2162|18|27|8|7|100|98|1|1|1|1|0|0|0|0|0|0
D|K|20160524|SODA|6|5|1792|2544|14|22|1091|842|6|9|1|2|300|1000|3|9|3|3|201|702|3|4|3|3|200|0|2|0|2|0
D|K|20160524|SOFO|1|1|899|100|6|1|0|0|0|0|0|0|899|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SOHO|4|2|556|3400|8|3|284|0|4|0|2|0|116|3400|2|3|2|2|156|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|SOHU|8|9|5563.3333|14726|50|78|1859.6666|9531|13|32|3|4|1945.6666|3865|18|30|6|6|1458|1020|16|12|4|6|300|310|3|4|1|2
D|K|20160524|SON|7|7|2112.5785|1517|22|21|927|658|16|10|4|3|1082.5785|552|4|6|4|5|103|207|2|4|2|2|0|100|0|1|0|1
D|K|20160524|SONA|0|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SONC|9|6|12445|4736|155|64|6401|1957|82|24|5|2|3568|944|43|13|7|5|2476|1810|30|26|7|5|0|25|0|1|0|1
D|K|20160524|SONS|5|3|23199|10651|119|91|21341|8303|101|72|3|2|1250|2048|9|16|3|2|608|300|9|3|2|1|0|0|0|0|0|0
D|K|20160524|SP|3|0|448|0|5|0|147|0|1|0|1|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SPA|6|4|2427|281.3333|22|4|1155|73.3333|13|2|5|2|1272|8|9|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160524|SPAN|2|1|1280|14|2|1|0|0|0|0|0|0|1280|14|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SPAR|5|4|897|1815|12|21|285|274|6|3|2|1|312|300|4|2|3|2|300|1241|2|16|2|4|0|0|0|0|0|0
D|K|20160524|SPCB|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SPEX|16|15|325084.8167|382950.1233|1302|1468|101709.5544|135848.8351|347|410|12|8|205351.9682|231883.2882|820|932|15|13|16244.2941|14718|119|121|6|8|1779|500|16|5|3|2
D|K|20160524|SPH|5|7|1275|3193|29|29|529|2242|9|4|1|2|646|650|19|21|4|4|100|301|1|4|1|4|0|0|0|0|0|0
D|K|20160524|SPHS|2|4|575|9744|4|31|0|6059|0|14|0|2|575|3482|4|15|2|3|0|200|0|1|0|1|0|3|0|1|0|1
D|K|20160524|SPKE|3|8|410|1509|5|19|300|400|3|4|1|3|110|308|2|7|2|5|0|801|0|8|0|3|0|0|0|0|0|0
D|K|20160524|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SPNC|10|7|19060|5133.6667|96|60|15078|4103.6667|57|49|3|4|1400|530|15|6|6|3|2582|500|24|5|8|3|0|0|0|0|0|0
D|K|20160524|SPNE|2|3|150|924|2|4|50|300|1|2|1|1|100|624|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SPNS|5|0|1164|0|14|0|964|0|12|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|SPOK|5|5|10330.7515|11798|99|146|6255|500|57|12|5|3|3975.7515|5050|41|58|3|4|100|6237|1|75|1|1|0|11|0|1|0|1
D|K|20160524|SPP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|SPPI|10|9|17248|12892|126|126|10315|6918|66|69|5|6|5333|200|47|2|4|2|1600|5774|13|55|7|7|0|0|0|0|0|0
D|K|20160524|SPSC|6|9|2655|4171|31|61|1135|598|13|10|3|2|1118|2240|14|34|3|7|302|1333|3|17|1|5|100|0|1|0|1|0
D|K|20160524|SPTN|5|7|6121|5046|56|62|2400|3840|14|47|3|5|1621|1106|20|14|5|4|2100|100|22|1|2|1|0|0|0|0|0|0
D|K|20160524|SPWH|10|10|9915|9182|91|93|6908|3639|63|39|7|5|1504|883|15|9|4|5|1503|4560|13|44|4|5|0|100|0|1|0|1
D|K|20160524|SPXC|6|2|3148|2605|28|28|2313|1529|18|17|5|1|100|100|1|1|1|1|735|976|9|10|2|2|0|0|0|0|0|0
D|K|20160524|SQ|13|12|92673|53119.7999|409|274|72748|40840.2365|269|193|9|9|3623|4390.2624|25|30|6|6|15552|7789.301|107|50|10|8|750|100|8|1|2|1
D|K|20160524|SQBG|6|7|6199|3120|47|34|2395|800|18|8|6|3|2204|293|13|4|4|3|1600|2027|16|22|1|4|0|0|0|0|0|0
D|K|20160524|SQI|4|1|3501|730|42|8|1183|730|17|8|4|1|2318|0|25|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SQNM|4|2|3345|24623|12|26|2945|22246|8|18|2|2|0|0|0|0|0|0|400|2377|4|8|2|2|0|0|0|0|0|0
D|K|20160524|SR|7|4|2972|1613.8897|47|23|2247|1028.7794|36|13|4|3|525|485.1103|9|9|5|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160524|SRCE|3|2|1180|674|8|7|880|496|5|5|3|2|300|178|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SRDX|4|3|791|407|8|7|200|309|2|5|2|3|291|98|3|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|SREV|11|9|5122|3181|44|31|1643|1819|15|17|4|5|800|300|4|3|2|2|2579|1062|24|11|7|5|100|0|1|0|1|0
D|K|20160524|SRI|4|4|705|1029|14|20|680|551|11|12|2|2|25|378|3|6|3|3|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160524|SRLP|1|4|400|307|4|5|0|7|0|1|0|1|400|300|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SRNE|8|6|18674|6706.4|148|71|4427|3146.5|32|25|5|3|6089|1256.9|58|13|6|5|8158|2303|58|33|4|2|0|0|0|0|0|0
D|K|20160524|SRPT|20|13|142717.09|80727.5334|875|773|93606.4249|24727.5334|441|259|13|6|35088.1283|34083|300|276|12|11|13311.383|19847|126|213|13|11|711.1538|2070|8|25|3|4
D|K|20160524|SRSC|1|2|200|566|1|5|200|100|1|1|1|1|0|166|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160524|SRT|0|1|0|1700|0|1|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SSB|5|2|1298|702|12|4|530|0|4|0|3|0|768|702|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SSD|3|4|919|877|11|13|499|443|6|6|2|3|320|334|4|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SSI|9|6|14519|16249|90|177|7715|10753|38|123|5|4|2004|2911|13|28|5|4|4800|2485|39|25|6|5|0|100|0|1|0|1
D|K|20160524|SSKN|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SSNI|3|2|2599|449|16|6|1299|349|9|5|2|1|1300|100|7|1|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160524|SSP|6|2|3393|1415|36|17|2712|951|27|13|3|1|572|32|7|1|4|1|109|432|2|3|2|2|0|0|0|0|0|0
D|K|20160524|SSRG|2|2|1275|500|2|5|0|300|0|3|0|2|1275|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SSRI|10|13|92428|114496.0652|736|880|32683|60331.0652|241|413|7|11|7351|14465|59|110|7|7|52194|39700|434|357|8|8|200|0|2|0|2|1
D|K|20160524|SSTK|9|6|5715|3854|61|58|3330|1116|36|18|6|3|2385|1763|25|22|7|6|0|975|0|18|0|2|0|0|0|0|0|0
D|K|20160524|SSW|17|13|67535.0608|37712.8095|428|270|40281.6322|13224.8095|254|75|12|9|2979.4286|6385|29|24|11|6|23625|15703|138|147|11|8|649|2400|7|24|3|3
D|K|20160524|SSYS|15|14|28653|24141.1533|215|185|13767|12369.9533|94|105|9|7|10366|5675.2|62|49|9|9|4220|6096|56|31|10|7|300|0|3|0|2|0
D|K|20160524|STAA|3|4|1330|606|19|8|1230|306|18|5|3|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|STB|1|4|100|3848|1|11|100|1448|1|8|1|3|0|0|0|0|0|0|0|2400|0|3|0|2|0|0|0|0|0|0
D|K|20160524|STBA|3|4|1896|361|23|5|600|210|8|3|2|2|1296|151|15|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|STBZ|5|4|6715|1592|23|24|106|855|2|10|2|2|6609|731|21|13|5|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160524|STC|4|4|1928|1664|16|17|1344|464|7|5|3|1|584|1000|9|10|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|STCK|5|11|12619|8742.6667|63|85|9341|3235.7778|34|39|2|4|1291|2375.8889|7|14|2|6|1987|3131|22|32|3|8|0|0|0|0|0|0
D|K|20160524|STFC|3|1|300|3|3|1|0|0|0|0|0|0|300|3|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|STKL|10|9|26697|21034|178|106|14282|14177|90|61|7|4|2290|844|14|7|3|4|10125|5813|74|37|8|8|0|200|0|1|0|1
D|K|20160524|STKS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|STL|11|10|5524.7692|3070|86|39|4429.7692|2444|66|29|10|8|347|111|9|4|4|4|748|515|11|6|7|4|0|0|0|0|0|0
D|K|20160524|STLY|0|2|0|988|0|3|0|888|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|STML|2|3|125|968|2|6|25|103|1|2|1|2|100|800|1|2|1|1|0|65|0|2|0|1|0|0|0|0|0|0
D|K|20160524|STMP|13|9|9807.3153|3694|97|48|4774.982|880|59|18|9|3|4939|1774|36|23|10|6|93.3333|1040|2|7|2|4|0|0|0|0|0|0
D|K|20160524|STN|3|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|STON|1|4|3|1050|1|8|0|300|0|3|0|1|3|650|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|STRA|3|3|677|270|10|4|565|0|7|0|2|0|112|176|3|2|2|2|0|94|0|2|0|2|0|0|0|0|0|0
D|K|20160524|STRL|3|4|460|2132|5|24|0|102|0|2|0|1|460|630|5|8|3|2|0|1400|0|14|0|2|0|0|0|0|0|0
D|K|20160524|STRM|2|1|7611|100|5|1|2600|0|2|0|1|0|5011|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|STRP|6|6|2518|5568|29|37|1246|786|13|14|4|4|1272|4382|16|18|5|5|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160524|STRZA|7|10|4788|7098|51|90|1580|1617|15|28|4|3|794|1902|8|22|4|5|2414|3479|28|39|6|8|0|100|0|1|0|1
D|K|20160524|STS|3|5|427|1636|9|23|106|548|3|8|2|2|321|788|6|12|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|SUM|11|7|6727|5985|72|70|4038|1314|43|16|7|3|1611|1965|15|20|8|4|978|2605|12|32|5|4|100|101|2|2|2|1
D|K|20160524|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SUN|8|9|8238|3176|90|40|3173|465|22|5|3|1|4165|2511|59|32|8|8|900|200|9|3|2|1|0|0|0|0|0|0
D|K|20160524|SUNW|3|4|2250|1096|13|12|100|839|2|9|1|3|1850|257|8|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|SUP|5|3|1748|1327|20|21|603|398|7|9|3|1|1145|394|13|5|4|2|0|535|0|7|0|3|0|0|0|0|0|0
D|K|20160524|SUPN|9|12|27536.4709|5455|122|73|17328.4709|2271|50|25|5|4|5433|2045|31|30|8|9|4775|1139|41|18|4|3|0|0|0|0|0|0
D|K|20160524|SVBI|1|0|7800|0|1|0|0|0|0|0|0|0|7800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SWC|11|12|17862|11854|154|125|12919|6134|106|77|7|7|1491|3396|11|27|5|5|3352|2324|36|21|6|4|100|0|1|0|1|1
D|K|20160524|SWIR|10|6|15813|10040|84|86|9052|7498|50|51|4|2|6116|1167|27|19|8|5|645|1375|7|16|4|5|0|0|0|0|0|0
D|K|20160524|SWM|6|4|2117|958|25|14|1330|161|14|2|4|1|687|384|10|5|3|2|100|413|1|7|1|3|0|0|0|0|0|0
D|K|20160524|SWX|6|4|1502|730|17|10|742|210|9|4|4|1|760|320|8|4|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|SXC|8|3|8937|1960|76|28|7936|1350|65|21|5|1|900|410|9|5|4|2|101|200|2|2|2|1|0|0|0|0|0|0
D|K|20160524|SXCP|7|3|1649|301|14|4|500|200|4|2|4|1|1049|101|9|2|4|2|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160524|SXI|4|3|686|514|11|6|141|300|3|3|2|1|189|114|4|2|3|1|356|100|4|1|1|1|0|0|0|0|0|0
D|K|20160524|SXT|8|6|5936|3071|61|36|2360|1305|30|13|4|3|2876|1566|29|21|4|5|700|200|2|2|2|1|0|0|0|0|0|0
D|K|20160524|SYKE|5|7|6313|835|77|24|2287|360|27|11|3|3|3810|135|43|9|5|4|216|340|7|4|2|3|0|0|0|0|0|0
D|K|20160524|SYN|5|6|2851|14533|15|36|1754|11233|10|10|4|2|0|1300|0|9|0|3|1097|2000|5|17|4|4|0|0|0|0|0|0
D|K|20160524|SYNA|9|10|6131|6092|64|93|2871|2781|24|50|5|2|1930|1774|26|25|7|8|1330|1237|14|15|6|6|0|300|0|3|0|3
D|K|20160524|SYNC|7|8|69749.75|18089.9167|122|62|46981.75|8929.9167|63|23|4|5|10828|5666|25|13|6|4|11940|3494|34|26|4|5|0|0|0|0|0|0
D|K|20160524|SYNL|2|1|900|100|2|1|0|0|0|0|0|0|900|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|SYNT|6|3|5526|2845|51|33|2830|1160|20|13|5|3|2478|1685|28|20|6|3|218|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|SYX|0|3|0|269|0|4|0|0|0|0|0|0|0|169|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|SZMK|4|5|600|1489|7|14|378|389|4|4|2|3|0|500|0|5|0|2|222|600|3|5|3|3|0|0|0|0|0|0
D|K|20160524|TA|2|4|12537|5541.3333|22|41|2437|5248.3333|19|37|2|4|10100|93|3|1|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160524|TAC|2|6|4576|4947|15|22|800|3693|4|11|2|4|339|310|4|4|2|4|3437|944|7|7|1|3|0|0|0|0|0|0
D|K|20160524|TACO|8|8|2918|2342|34|23|483|1539|5|13|2|5|972|803|13|10|5|5|1463|0|16|0|4|0|0|0|0|0|0|0
D|K|20160524|TACT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TAHO|9|13|19494.2946|28032.8355|134|225|12819.2946|16958.8355|93|130|6|6|1900|2998|11|25|5|6|4575|8076|29|70|3|6|200|0|1|0|1|0
D|K|20160524|TAL|5|6|7348|1648|47|20|4311|467|20|7|4|3|3037|381|27|5|4|4|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160524|TANH|1|3|100|600|1|5|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160524|TASR|11|11|29596|9403|151|138|22660|5873|79|91|3|5|3965|775|30|15|9|4|2871|2755|41|32|6|7|100|0|1|0|1|0
D|K|20160524|TAST|4|3|7414|9166|59|47|5760|7745|46|32|3|2|654|200|5|2|2|1|1000|1221|8|13|3|2|0|0|0|0|0|0
D|K|20160524|TAX|1|2|1302|300|12|3|200|0|2|0|1|0|1102|300|10|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TBBK|5|3|2741|700|29|6|1741|300|19|3|4|2|1000|400|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TBI|7|6|4563|2598|50|33|2302|1778|21|24|3|4|458|420|5|5|3|2|1731|300|23|3|4|3|72|100|1|1|1|1
D|K|20160524|TBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TBNK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TBPH|4|3|3622|1242|21|14|1000|542|10|7|2|2|2622|400|11|4|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|TBRA|3|2|500|117|4|3|300|116|2|2|1|1|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160524|TCAP|8|3|3977.4188|5671|148|14|1517.0339|2002|48|4|6|2|2199.6418|3669|90|10|7|2|260.7431|0|10|0|1|0|0|0|0|0|0|0
D|K|20160524|TCB|12|10|13127|13862|141|147|6894|5380|73|68|7|7|1005|3541|11|34|4|5|5128|4941|56|45|8|7|100|0|1|0|1|0
D|K|20160524|TCBI|12|7|8893|3235|110|42|3586|1475|46|19|6|4|4097|655|48|12|10|5|1210|1105|16|11|4|5|0|0|0|0|1|0
D|K|20160524|TCBK|6|1|3914|100|36|1|1736|0|13|0|3|0|2178|100|23|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TCFC|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TCON|2|2|700|1600|5|2|0|0|0|0|0|0|700|1600|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TCP|4|3|2163|739.3413|59|13|1120|493.6826|21|6|3|2|1043|245.6587|38|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TCS|6|5|2239.0345|4299.9|26|21|1703.0345|3310.9|19|13|4|2|335|500|3|5|3|2|201|489|4|3|3|2|0|0|0|0|0|0
D|K|20160524|TCX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TDOC|4|3|1003|1700|11|18|139|400|2|3|2|1|664|600|7|7|2|2|200|700|2|8|1|2|0|0|0|0|0|0
D|K|20160524|TDS|8|7|7402|13929|105|182|4429|2467|66|44|4|4|1625|1149|16|17|3|2|1220|10313|21|121|5|4|128|0|2|0|1|1
D|K|20160524|TDW|12|16|16615.2727|25342.6444|149|129|12899.6363|20676.8104|113|85|9|12|475.6364|1265.834|6|9|3|7|3140|3400|29|35|5|9|100|0|1|0|1|0
D|K|20160524|TDY|3|7|1534|948.5|18|15|929|21|10|3|2|1|605|527.5|8|7|3|5|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160524|TECD|9|7|4331|5729|58|63|2109|2902|29|34|4|3|1986|1760|26|18|9|6|236|1067|3|11|1|4|0|0|0|0|0|0
D|K|20160524|TECH|6|6|706|1147|16|18|229|382|4|7|3|1|277|665|10|10|5|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160524|TEGP|5|6|4758.1516|6099|32|40|2358.1516|1423|17|16|3|5|2400|4109|15|21|4|6|0|67|0|2|0|1|0|500|0|1|0|1
D|K|20160524|TEN|9|7|4404|3410|43|35|2194|1611|17|21|3|3|1615|1699|19|13|7|5|398|100|5|1|2|1|197|0|2|0|2|0
D|K|20160524|TENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TEP|11|10|21886|23542.5714|197|170|13964|9754.5714|117|74|5|7|5980|12051|60|83|11|8|1574|1700|17|12|5|6|368|37|3|1|2|1
D|K|20160524|TESO|3|5|2553|2374|23|29|1653|801|13|10|2|1|743|967|8|12|3|3|157|600|2|6|2|5|0|6|0|1|0|1
D|K|20160524|TESS|3|0|480|0|3|0|0|0|0|0|0|0|380|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|TFSL|3|7|879|1541|12|19|380|1033|7|13|2|3|0|100|0|1|0|1|499|408|5|5|3|5|0|0|0|0|0|0
D|K|20160524|TG|2|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TGA|2|3|2301|1340|24|12|501|840|6|7|1|2|700|0|7|0|1|0|1100|500|11|5|1|2|0|0|0|0|0|0
D|K|20160524|TGEN|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TGH|4|2|2391|3257|22|21|1000|2556|10|15|4|1|1191|600|10|4|3|2|200|101|2|2|1|1|0|0|0|0|0|0
D|K|20160524|TGI|6|5|1794|2587|24|39|1330|1467|14|18|3|2|360|618|8|8|4|3|104|402|2|12|1|3|0|100|0|1|0|1
D|K|20160524|TGLS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TGP|5|6|1517|1909|16|18|727|1035|8|11|3|3|400|474|4|3|3|2|390|400|4|4|2|4|0|0|0|0|0|0
D|K|20160524|TGTX|9|9|7252|5634|97|130|2386|2004|25|83|5|7|2365|2182|26|30|9|6|2501|1348|46|16|3|4|0|100|0|1|0|1
D|K|20160524|THFF|3|1|602|2|7|1|502|0|6|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|THG|8|5|2004|1170|33|25|371|282|6|9|3|2|1533|688|25|14|8|5|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160524|THO|7|9|1854|2972|22|45|1311|1514|14|27|6|4|302|903|5|11|3|4|200|555|2|7|2|5|41|0|1|0|1|0
D|K|20160524|THR|3|3|693|710|11|12|458|300|7|3|2|2|135|115|3|4|2|2|100|200|1|3|1|2|0|95|0|2|0|1
D|K|20160524|THRM|4|2|2695|693|25|13|905|327|9|6|3|1|1583|278|13|5|4|2|207|1|3|1|1|1|0|87|0|1|0|1
D|K|20160524|THS|8|9|6469|2543|70|33|3109|934|34|16|5|3|2860|1019|31|11|5|4|100|500|1|5|1|4|400|90|4|1|1|1
D|K|20160524|TILE|7|7|9658|5200|108|51|4442|3620|54|33|2|6|3118|400|31|4|5|3|2098|1180|23|14|5|5|0|0|0|0|0|0
D|K|20160524|TIME|8|7|5338|2555|57|25|4371|1489|47|15|5|2|300|200|3|2|3|2|667|866|7|8|2|4|0|0|0|0|0|0
D|K|20160524|TINY|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|TIPT|2|2|138|64|4|3|100|0|1|0|1|0|38|64|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TIS|1|3|100|509|1|6|0|200|0|2|0|1|100|209|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|TISA|3|7|5403.1496|3365|12|28|1403.1496|900|6|7|3|3|2400|2200|3|18|2|5|1600|265|3|3|1|2|0|0|0|0|0|0
D|K|20160524|TISI|5|1|679|400|12|4|669|300|11|3|4|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|TITN|3|3|1993|1108|14|13|1393|708|8|9|2|2|0|300|0|3|0|2|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160524|TIVO|13|8|76772|15829|340|126|67364|7823|262|65|9|4|4657|1457|41|12|7|3|4751|6549|37|49|9|6|0|0|0|0|0|0
D|K|20160524|TKAI|4|0|660|0|10|0|300|0|3|0|2|0|360|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TKR|7|6|2885|3378|32|43|1399|2782|14|36|4|2|200|396|2|5|1|3|1286|100|16|1|5|1|0|100|0|1|0|1
D|K|20160524|TLF|2|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TLGT|6|7|9607|2899.2214|58|25|4611|980.4286|34|12|4|4|4394|1418.7928|18|8|3|4|602|500|6|5|2|2|0|0|0|0|0|0
D|K|20160524|TLLP|7|7|3091|2892|76|76|1825|1556|16|17|3|2|1066|1036|58|56|6|7|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160524|TLMR|7|5|2407|909|33|28|2105|640|28|19|7|4|302|169|5|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|TLN|7|9|5897|5427.6429|65|50|2861|4262.6429|35|39|3|5|400|200|3|2|2|2|2636|965|27|9|5|3|0|0|0|0|0|0
D|K|20160524|TLP|5|6|879|3308|10|35|328|825|3|12|1|4|505|2483|6|23|4|6|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|TLRD|9|9|24609|12607|122|129|18494|10445|88|108|5|6|4985|300|20|4|4|3|1030|1862|13|17|4|6|100|0|1|0|1|0
D|K|20160524|TLYS|4|0|1189|0|5|0|183|0|2|0|2|0|1006|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TMH|7|5|5209|1709|40|22|3290|818|17|10|4|2|1819|709|22|9|5|5|100|182|1|3|1|2|0|0|0|0|0|0
D|K|20160524|TMHC|4|4|4582|972|50|11|1690|488|45|4|4|1|2860|53|4|1|3|1|32|431|1|6|1|2|0|0|0|0|0|0
D|K|20160524|TMP|5|2|5468|113|34|2|2956|0|9|0|2|0|2512|113|25|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TMST|7|5|10750|10277|72|61|6683|5086|57|40|6|2|3767|4475|12|12|3|2|0|616|0|8|2|4|0|100|0|1|1|1
D|K|20160524|TNAV|2|1|600|796|7|7|400|696|5|6|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|TNC|4|2|3457|117|28|8|3109|114|24|5|4|2|348|3|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TNDM|5|4|3193|974.06|21|14|2593|674.06|15|10|4|3|200|200|2|3|2|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160524|TNET|4|4|3549|1696|41|24|2927|1096|36|18|4|2|622|100|5|1|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160524|TNGO|5|4|1921|669|21|9|1319|149|14|2|4|1|602|301|7|4|4|2|0|219|0|3|0|3|0|0|0|0|0|0
D|K|20160524|TNH|6|5|2890|929|17|8|450|500|5|3|1|1|2140|429|9|5|5|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|TNP|7|4|13002.7472|2786|83|21|9912.9782|2200|58|14|3|3|280.0202|0|4|0|1|0|2760|586|20|7|5|3|49.7488|0|1|0|1|0
D|K|20160524|TNXP|7|7|7008|5620|31|24|5004|4166|15|11|5|4|200|554|3|7|2|4|1804|900|13|6|3|3|0|0|0|0|0|0
D|K|20160524|TOF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TOO|7|4|11446|11571|56|27|7846|7598|29|19|3|4|1400|3973|6|8|4|1|2200|0|21|0|4|0|0|0|0|0|0|0
D|K|20160524|TOPS|1|1|500|300|5|3|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TOWN|6|6|4925|624|38|10|1825|276|17|4|4|3|3000|72|20|2|4|2|100|276|1|4|1|3|0|0|0|0|0|0
D|K|20160524|TOWR|4|6|1110|1579|13|21|600|651|6|10|3|3|410|428|6|6|2|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160524|TPC|10|5|3586|2062|27|24|808|1207|10|14|5|4|2350|681|12|8|6|3|428|174|5|2|2|2|0|0|0|0|0|1
D|K|20160524|TPHS|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TPL|1|2|112|205|2|2|0|200|0|1|0|1|112|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TPRE|3|3|1385|426|16|6|1285|229|15|4|3|2|100|0|1|0|1|0|0|197|0|2|0|2|0|0|0|0|0|0
D|K|20160524|TPUB|8|6|11604|4809|74|33|7666|1429|48|15|6|3|3615|3380|21|18|5|5|323|0|5|0|1|0|0|0|0|0|0|0
D|K|20160524|TPVG|7|3|2400|1839|22|8|1328|1425|9|4|3|2|672|414|7|4|5|3|400|0|6|0|3|0|0|0|0|0|0|0
D|K|20160524|TPX|13|10|13041|6371|198|105|5320|2060|87|30|9|4|4125|1299|65|32|10|9|3338|2518|40|33|7|6|258|494|6|10|2|2
D|K|20160524|TR|6|2|1715|678|25|8|600|295|7|3|4|2|766|383|13|5|5|2|349|0|5|0|2|0|0|0|0|0|0|0
D|K|20160524|TRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TRCO|8|3|1891|769|28|10|600|266|11|3|1|1|791|203|12|4|7|2|500|300|5|3|4|2|0|0|0|0|0|0
D|K|20160524|TREE|12|9|23638.0001|19327|193|165|6048|3260|47|34|8|4|16303.0001|14608|132|114|11|8|1287|1459|14|17|4|4|0|0|0|0|0|0
D|K|20160524|TREX|5|4|2927|3603|39|44|1242|2024|14|22|4|2|1485|1314|23|18|5|2|200|265|2|4|1|2|0|0|0|0|0|0
D|K|20160524|TRIL|11|8|8426|4221|52|42|2585|999|6|6|5|5|5347|3122|41|35|9|5|494|0|5|0|2|0|0|0|0|0|0|0
D|K|20160524|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|TRMK|8|6|10638|1995|76|32|9597|848|56|17|5|2|183|103|3|2|3|2|858|1044|17|13|5|4|0|0|0|0|0|0
D|K|20160524|TRMR|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TROV|5|7|9302|7994.2141|61|46|2342|7277.2141|19|38|2|5|5360|299|28|2|3|2|1600|418|14|6|2|3|0|0|0|0|0|0
D|K|20160524|TROX|14|3|17638|4451|156|35|14737|3250|131|26|8|2|1200|901|5|6|4|1|1701|200|20|2|7|3|0|100|0|1|0|1
D|K|20160524|TRS|5|2|2448|1240|31|12|2172|618|24|6|5|2|103|499|4|4|3|1|102|123|2|2|2|1|71|0|1|0|1|0
D|K|20160524|TRST|8|4|6063|2208|54|18|5230|1079|41|11|5|3|108|434|2|4|2|2|725|695|11|3|4|2|0|0|0|0|0|0
D|K|20160524|TRT|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TRU|6|3|1616|1402|20|17|459|491|5|7|3|3|757|711|11|8|4|2|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20160524|TRUE|9|11|10874|5683.281|92|62|8110|1646.281|65|20|2|4|1311|855|10|9|3|4|1453|3182|17|33|8|8|0|0|0|0|0|0
D|K|20160524|TRUP|5|3|1380|800|13|9|761|100|6|1|2|1|419|400|5|4|3|3|200|300|2|4|2|1|0|0|0|0|0|0
D|K|20160524|TRVN|9|10|5752.6129|6149|39|62|4288.7661|3982|25|42|6|5|1263.8468|600|12|6|5|4|200|1567|2|14|2|4|0|0|0|0|0|0
D|K|20160524|TRXC|3|9|5345|8115|16|54|4025|5080|2|25|1|6|0|655|0|8|0|1|1320|2380|14|21|2|4|0|0|0|0|0|0
D|K|20160524|TSC|1|1|1300|2|13|1|600|0|6|0|1|0|600|2|6|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|TSE|8|7|8215|6173|88|76|5285|3618|59|53|5|4|2630|2214|25|19|8|5|300|341|4|4|2|3|0|0|0|0|0|0
D|K|20160524|TSEM|8|6|9153.8218|7532|78|75|4284.8218|6335|27|62|2|6|1925|897|21|9|5|4|2844|300|29|4|5|1|100|0|1|0|1|0
D|K|20160524|TSLX|1|1|138|100|2|1|0|0|0|0|0|0|38|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|TSRA|7|6|6719|3107|77|41|4524|1608|52|23|4|2|1831|795|18|9|4|5|164|504|5|7|2|3|200|200|2|2|1|1
D|K|20160524|TSRO|9|10|4933|6484|87|127|3023|2179|35|68|4|5|1628|2806|37|49|6|9|182|1499|14|10|2|3|100|0|1|0|1|0
D|K|20160524|TTC|9|7|6819|7072|85|87|4453|4681|61|59|7|4|1866|2160|19|24|5|4|500|231|5|4|3|3|0|0|0|0|0|0
D|K|20160524|TTEC|2|4|500|494|15|7|290|200|11|2|2|1|210|290|4|4|2|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160524|TTEK|6|5|5570|2684|58|31|5106|1619|53|21|4|4|264|265|3|2|3|1|200|700|2|7|2|2|0|100|0|1|0|1
D|K|20160524|TTGT|6|3|3825|1498|30|10|3152|1298|25|8|6|3|673|0|5|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|TTI|9|4|11470|16002|96|75|7807|13668|65|50|5|2|763|200|3|2|3|2|2900|2134|28|23|5|4|0|0|0|0|0|0
D|K|20160524|TTMI|12|7|20519|8230|158|72|14920|6612|107|56|6|4|405|437|5|3|4|2|5194|1181|46|13|8|4|0|0|0|0|0|0
D|K|20160524|TTNP|12|12|66228.8334|47589.4667|392|262|38365.4833|27049.9582|143|101|8|9|21668.3501|16938.5085|191|134|10|9|5795|3372|54|26|8|4|400|229|4|1|3|1
D|K|20160524|TTOO|2|3|1424|146|9|5|1088|16|5|1|1|1|336|30|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|TTPH|7|6|9031|3355|40|32|7931|2006|27|19|5|3|399|321|6|4|3|3|401|1028|4|9|4|3|300|0|3|0|2|0
D|K|20160524|TTS|5|6|8149|2031|57|18|6647|1326|47|9|4|2|902|405|9|6|2|3|600|300|1|3|1|2|0|0|0|0|0|0
D|K|20160524|TTWO|14|12|20790.5|16904|279|217|15280.5|12309|214|156|7|7|2756|1165|33|19|6|6|2554|3130|30|39|9|8|200|300|2|3|2|2
D|K|20160524|TUBE|8|7|5622|8027|46|79|3259|4247|26|43|5|3|1763|3080|17|28|7|6|600|700|3|8|3|2|0|0|0|0|0|0
D|K|20160524|TUES|6|3|3852|1662|56|22|3575|1211|51|15|4|1|0|100|0|1|0|1|277|351|5|6|2|2|0|0|0|0|0|0
D|K|20160524|TUMI|5|2|3577|2943|23|26|2874|2335|15|21|3|2|0|200|0|2|0|1|703|408|8|3|3|2|0|0|0|0|0|0
D|K|20160524|TUP|8|8|4250|4695|58|84|3011|2538|38|37|5|2|729|877|12|27|5|5|510|1280|8|20|3|5|0|0|0|0|0|0
D|K|20160524|TVIA|5|7|21769|3827|39|37|17096|1798|27|20|5|3|3783|229|5|2|2|2|890|1800|7|15|1|4|0|0|0|0|0|0
D|K|20160524|TVPT|7|3|15434|1733|128|20|8174|933|72|12|4|2|6990|600|53|6|5|1|270|200|3|2|3|1|0|0|0|0|0|0
D|K|20160524|TWI|4|2|3508|1463|34|13|2808|447|27|6|4|1|600|602|6|2|2|1|100|414|1|5|1|2|0|0|0|0|0|0
D|K|20160524|TWIN|3|0|216|0|3|0|116|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|TWOU|5|8|2772|3870|30|43|1050|1810|11|18|2|2|1512|1652|16|19|5|7|210|408|3|6|1|3|0|0|0|0|0|0
D|K|20160524|TXRH|13|10|13701|10973|133|117|7659|3198|67|39|8|5|4010|4919|38|48|8|5|1933|2756|27|29|6|7|99|100|1|1|1|1
D|K|20160524|TXTR|5|2|5362|2374|24|21|4662|1874|17|18|5|2|600|0|6|0|1|0|100|500|1|3|1|2|0|0|0|0|0|0
D|K|20160524|TYL|6|5|3414|5014|41|50|1652|208|19|6|3|1|1704|3411|21|26|4|5|58|1145|1|14|1|2|0|250|0|4|0|1
D|K|20160524|TYPE|3|1|778|700|9|8|300|0|3|0|2|0|220|200|2|3|2|1|258|500|4|5|1|1|0|0|0|0|0|0
D|K|20160524|TZOO|3|1|1327|12|5|2|250|0|3|0|1|0|1077|12|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UAM|3|6|810|1327|9|22|500|208|5|7|1|4|210|200|3|2|2|2|100|919|1|13|1|2|0|0|0|0|0|0
D|K|20160524|UAN|7|6|8531|21862|32|30|7010|9069|21|9|3|3|1121|11993|7|13|5|4|400|800|4|8|3|2|0|0|0|0|0|0
D|K|20160524|UBFO|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UBNK|3|4|10730|839|97|14|9840|535|88|8|3|2|890|204|9|3|2|2|0|100|0|3|0|1|0|0|0|0|1|0
D|K|20160524|UBNT|12|9|31021.3333|19051|183|179|18896.3333|8807|99|82|9|7|9201|6846|59|60|9|6|2824|3298|24|36|6|6|100|100|1|1|1|1
D|K|20160524|UBSH|2|6|2098|1467|18|21|1300|1044|12|17|2|4|798|323|6|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|UBSI|8|7|5651|2596|33|55|1103|1495|11|40|5|5|4348|988|20|13|6|4|100|113|1|2|1|1|100|0|1|0|1|0
D|K|20160524|UCBI|14|16|18378|38784.4545|182|375|14860|29856.4545|144|277|10|12|400|997|4|14|3|7|3118|7831|34|83|6|9|0|100|0|1|0|1
D|K|20160524|UCFC|4|3|3523|549|21|8|3241|275|14|4|2|2|200|0|2|0|1|0|82|274|5|4|2|2|0|0|0|0|0|0
D|K|20160524|UCP|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|UCTT|6|4|4708.4|1255|22|15|4045.4|100|15|1|4|1|463|261|6|3|3|1|200|894|1|11|2|3|0|0|0|0|0|0
D|K|20160524|UEIC|3|2|470|210|5|3|170|0|2|0|1|0|300|110|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|UEPS|3|6|6116|1402|39|18|4037|637|25|10|2|1|199|364|3|4|2|3|1880|401|11|4|2|3|0|0|0|0|0|0
D|K|20160524|UFAB|4|0|908.9673|0|7|0|98.3607|0|1|0|1|0|613.8852|0|4|0|3|0|196.7214|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|UFCS|4|3|1685|343|21|7|804|53|10|2|2|1|681|290|8|5|3|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|UFI|3|4|485|1265|6|9|216|300|3|1|2|1|169|749|2|5|1|3|100|216|1|3|1|2|0|0|0|0|0|0
D|K|20160524|UFPI|9|5|2467|801|36|11|770|200|12|2|5|1|1197|501|18|8|9|4|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160524|UFS|7|8|3801|5826|52|77|2564|1179|38|14|5|3|725|996|8|14|4|6|512|3649|6|48|5|5|0|2|0|1|0|1
D|K|20160524|UIHC|5|1|3627.0284|100|24|1|1537|100|10|1|3|1|1890.0284|0|12|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|UIS|8|5|24141|7297|74|63|21740|5604|50|48|4|3|301|300|4|1|4|1|2100|1393|20|14|4|4|0|0|0|0|0|0
D|K|20160524|ULBI|2|2|200|4763.1111|2|4|0|0|0|0|0|0|200|4763.1111|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ULH|1|1|270|72|5|2|0|0|0|0|0|0|72|72|2|2|1|1|198|0|3|0|1|0|0|0|0|0|0|0
D|K|20160524|UMBF|6|10|4262|2066|65|36|795|436|10|12|3|3|2991|1420|42|21|6|9|474|10|12|1|1|1|2|200|1|2|1|1
D|K|20160524|UNB|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UNF|4|3|704|607|12|6|477|200|7|2|3|1|227|307|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|UNFI|13|6|6767|4248|79|57|2441|445|30|9|5|4|2823|2584|32|32|10|5|1303|1219|15|16|7|4|200|0|2|0|2|0
D|K|20160524|UNT|7|8|15381.2941|13178|96|45|7323.2941|4408|74|25|6|3|7258|8206|12|14|6|5|800|564|10|6|4|5|0|0|0|0|0|0
D|K|20160524|UNTD|3|1|5336|1195|49|13|5185|1195|46|13|2|1|101|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|UNVR|5|4|1053|989|13|12|453|297|6|4|2|1|400|592|5|7|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160524|UPIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UPLD|2|1|484|333|2|4|0|33|0|1|0|1|484|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|USAC|3|10|4447|3291.9923|17|23|3247|806|5|3|2|1|900|1285.9923|9|15|3|7|300|400|3|4|1|3|0|800|0|1|0|1
D|K|20160524|USAK|2|3|241|330|5|4|5|30|1|1|1|1|236|100|4|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|USAP|0|1|0|850|0|3|0|0|0|0|0|0|0|850|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|USAT|4|4|2896.8571|1804.8013|8|20|2796.8571|1163.4715|7|12|3|4|0|541.3298|0|7|0|2|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160524|USBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|USCR|9|8|3773|2048|39|24|131|640|3|5|2|3|3442|1347|34|17|9|8|100|61|1|2|1|2|100|0|1|0|1|0
D|K|20160524|USDP|2|2|73|62|4|6|0|0|0|0|0|0|73|62|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|USLM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|USM|4|5|2470|5973|31|73|1494|697|19|11|4|2|749|2003|8|24|1|5|227|3113|4|35|1|2|0|160|0|3|0|1
D|K|20160524|USMD|1|1|200|5|1|2|0|5|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|USNA|4|4|3077|707.3636|29|7|684|370|10|2|3|1|2393|237.3636|19|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|USPH|3|4|785|718|11|11|200|0|1|0|1|0|585|518|10|8|3|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160524|UTEK|5|1|985|846|11|12|500|537|5|7|3|1|485|309|6|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UTI|2|0|1100|0|2|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UTL|3|1|1263|100|9|1|1163|0|8|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UTSI|2|5|1186|3630|2|24|0|2330|0|12|0|3|1186|600|2|5|2|2|0|700|0|7|0|4|0|0|0|0|0|0
D|K|20160524|UUU|2|1|1731|100|2|1|1700|0|1|0|1|0|31|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UUUU|8|3|13305|4523|59|24|11555|4118|54|20|6|2|1350|0|1|0|1|0|400|405|4|4|2|2|0|0|0|0|0|0
D|K|20160524|UVE|11|5|18013|3246|143|24|6696|608|69|10|6|1|10865|2338|67|11|7|4|452|200|7|2|4|1|0|100|0|1|0|1
D|K|20160524|UVSP|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|UVV|6|4|3292|1099|49|10|1000|700|12|5|3|1|1282|399|26|5|5|4|1010|0|11|0|2|0|0|0|0|0|0|0
D|K|20160524|VA|5|8|12213|12347|81|136|11429|6131|68|69|3|6|302|1024|5|12|2|5|482|5192|8|55|2|5|0|0|0|0|0|0
D|K|20160524|VAC|8|7|6161|5034|79|65|3348|2806|42|36|4|4|2413|2228|33|29|6|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160524|VASC|6|6|1384|2989|18|41|507|1726|7|22|2|5|877|1063|11|17|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|VBLT|1|3|100|1000|1|11|100|550|1|6|1|2|0|150|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160524|VBTX|3|2|2386|200|3|2|0|0|0|0|0|0|2386|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VC|5|6|2945|2821|34|40|1399|1711|16|20|3|3|1246|710|15|15|4|2|300|400|3|5|2|3|0|0|0|0|0|0
D|K|20160524|VCEL|3|7|1426|5580|11|30|400|2405.1111|4|18|2|5|326|2874.8889|4|9|2|4|700|300|3|3|1|2|0|0|0|0|0|0
D|K|20160524|VCRA|5|2|2645|102|20|3|440|1|7|1|2|1|2205|101|13|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VDSI|7|4|6536|3058.8062|82|29|4335|1894.8062|59|21|3|3|1024|919|9|5|5|1|1177|245|14|3|4|2|0|0|0|0|0|0
D|K|20160524|VEC|2|2|1427|549|8|8|300|200|3|2|1|1|1127|349|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VECO|7|4|2471|2313.5|35|16|1853|1213.5|27|11|4|3|310|0|4|0|4|0|308|1100|4|5|2|2|0|0|0|0|0|0
D|K|20160524|VEEV|10|10|8171|6919|81|89|1985|4675|33|61|2|4|567|615|7|8|4|5|5611|1629|39|20|8|6|8|0|2|0|2|0
D|K|20160524|VET|4|3|1288|830|17|12|583|205|9|3|3|1|500|420|5|6|3|2|205|0|3|0|1|0|0|205|0|3|0|2
D|K|20160524|VG|10|10|33457|37890.5171|222|246|17214|10990.5171|103|58|6|6|7400|7100|65|71|3|4|8843|19800|54|117|8|6|0|0|0|0|0|0
D|K|20160524|VGR|8|6|7542|2704|78|32|4123|932|49|14|6|2|2114|634|16|4|4|3|1305|1138|13|14|4|6|0|0|0|0|0|0
D|K|20160524|VHC|9|8|8045|11472|39|49|6543|2207|29|13|6|3|1300|7485|7|19|5|6|102|1580|2|15|2|4|100|200|1|2|1|1
D|K|20160524|VHI|3|3|1568|4200|5|15|1068|2700|3|13|2|3|0|1300|0|1|0|1|500|200|2|1|1|1|0|0|0|0|0|0
D|K|20160524|VIA|8|6|2876|1809|40|13|339|454|7|5|2|3|1959|1355|25|8|7|4|578|0|8|0|3|0|0|0|0|0|0|0
D|K|20160524|VICR|2|1|1404|79|8|4|300|0|1|0|1|0|1104|48.5764|7|3|2|1|0|30.4236|0|1|0|1|0|0|0|0|0|0
D|K|20160524|VIRT|8|4|5667|2089|39|23|1692|617|18|8|3|1|2891.1818|885|9|9|6|4|983.8182|487|11|5|4|1|100|100|1|1|1|1
D|K|20160524|VISI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VIVO|6|3|11168|1383|56|19|8405|1151|35|14|5|1|2154|200|9|2|4|1|609|32|12|3|2|2|0|0|0|0|0|0
D|K|20160524|VKTX|5|4|14411|27089.2857|116|63|7463|11934|48|30|3|2|3177.8956|14555.2857|34|27|4|4|3770.1044|600|34|6|3|1|0|0|0|0|0|0
D|K|20160524|VLGEA|3|1|700|100|5|1|500|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VLP|4|5|1214.664|1062|16|15|722.664|793|10|8|3|2|292|266|4|6|2|4|200|3|2|1|1|1|0|0|0|0|0|0
D|K|20160524|VLTC|3|2|3700|505|4|6|400|405|1|5|1|2|3300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VMI|4|3|1252|720|16|10|648|310|9|4|2|2|604|310|7|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|VNCE|4|5|841|1462|10|16|541|662|7|8|3|2|200|100|2|1|2|1|100|700|1|7|1|3|0|0|0|0|0|0
D|K|20160524|VNDA|7|10|7728|11204|82|168|6721|5239|68|94|5|5|637|1161|7|20|3|7|370|4804|7|54|4|6|0|0|0|0|0|0
D|K|20160524|VNOM|2|1|202|200|3|2|102|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VNRX|2|2|3000|200|4|2|0|0|0|0|0|0|2700|200|3|2|2|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|VOC|0|1|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VOXX|5|6|4120|3869|18|37|2420|1263|6|14|4|4|1700|1108|12|12|4|2|0|1498|0|11|0|3|0|0|0|0|0|0
D|K|20160524|VPG|2|3|281|366|3|6|81|0|1|0|1|0|200|285|2|5|1|3|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160524|VR|6|4|1883|413|36|8|1164|103|25|4|3|2|220|0|6|0|2|0|499|310|5|4|3|3|0|0|0|0|0|0
D|K|20160524|VRA|6|5|2498|1289|30|17|1396|1040|16|12|4|2|100|5|1|1|1|1|1002|244|13|4|3|3|0|0|0|0|0|0
D|K|20160524|VRML|1|1|293|93|2|1|0|93|0|1|0|1|0|0|0|0|0|0|293|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|VRNS|4|4|1699|825|16|15|509|253|6|7|2|1|1190|412|10|6|4|3|0|160|0|2|1|1|0|0|0|0|0|0
D|K|20160524|VRNT|11|8|11561|5492|131|65|6950|1260|78|13|8|1|3176|1715|37|24|8|5|1435|2517|16|28|4|7|0|0|0|0|0|0
D|K|20160524|VRTS|8|6|3152|5076|35|61|1061|570|13|9|3|2|2091|3519|22|41|7|6|0|987|0|11|0|2|0|0|0|0|0|0
D|K|20160524|VRTU|5|6|2785|2637|40|33|1013|1210|13|15|4|4|1672|1335|25|16|5|4|100|92|2|2|1|1|0|0|0|0|0|0
D|K|20160524|VRTV|5|2|738|306|10|4|132|100|3|1|1|1|606|206|7|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VSAR|5|6|2674|6856|17|27|500|5256|5|11|2|4|1974|599|10|9|5|3|200|1001|2|7|1|2|0|0|0|0|0|0
D|K|20160524|VSAT|7|9|4509|3341|53|51|933|812|13|10|2|3|3476|1994|39|31|7|6|100|535|1|10|1|4|0|0|0|0|0|0
D|K|20160524|VSEC|2|1|227|100|3|1|0|0|0|0|0|0|227|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VSH|11|6|12016|4670|115|52|4753|2439|49|30|7|3|3401|1300|33|12|4|2|3862|931|33|10|6|2|0|0|0|0|0|0
D|K|20160524|VSI|5|6|3520|2444|42|36|2292|1287|27|21|3|2|824|900|10|10|4|4|404|257|5|5|3|3|0|0|0|0|0|0
D|K|20160524|VSLR|6|6|3040|9954.0548|32|60|1212|6737.0548|13|34|2|2|193|400|5|2|2|1|1635|2817|14|24|5|5|0|0|0|0|0|0
D|K|20160524|VSR|2|3|4500|5998|3|45|0|1603|0|2|0|1|4500|4095|3|39|2|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160524|VSTM|6|9|52914.7778|18206|76|47|40444.7778|8298|61|22|4|6|10997|8808|10|17|4|7|1473|1100|5|8|2|2|0|0|0|0|0|0
D|K|20160524|VSTO|5|6|1682|5478|29|67|830|2275|13|23|3|4|752|2476|15|36|4|5|100|727|1|8|1|3|0|0|0|0|0|0
D|K|20160524|VTAE|8|7|2963|1577|31|18|2250|730|23|8|4|3|713|501|8|6|7|2|0|346|0|4|0|3|0|0|0|0|1|0
D|K|20160524|VTL|3|3|301|242|4|4|42|100|1|1|1|1|259|100|3|2|2|1|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160524|VTNR|1|1|300|300|1|1|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VTTI|1|2|100|300|1|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VUZI|8|6|14890.15|5017.3125|107|41|2000|1013.3125|9|11|4|3|9993.15|3404|71|25|7|6|2897|600|27|5|3|2|0|0|0|0|0|0
D|K|20160524|VVC|5|6|1276|1168|24|33|473|337|10|10|4|4|403|628|10|20|3|3|400|203|4|3|3|3|0|0|0|0|0|0
D|K|20160524|VVI|2|2|101|200|2|2|101|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|VVUS|5|5|3665.0625|3359|29|23|1365.0625|600|12|6|4|2|500|100|5|1|2|1|1800|2659|12|16|3|5|0|0|0|0|0|0
D|K|20160524|VWR|12|10|5899.0504|9097|79|103|2907.1008|1181|44|18|8|5|733.9496|2057|13|22|4|5|1958|5859|18|63|5|5|300|0|4|0|2|0
D|K|20160524|VYGR|8|4|2448|1700|21|18|1112|700|7|8|3|2|936|1000|10|10|5|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160524|W|13|9|10018|6594.2366|88|77|2799|4285.2366|34|33|8|6|5885|1722|35|23|9|7|1034|487|16|20|6|4|300|100|3|1|1|1
D|K|20160524|WABC|4|8|1000|1334|11|21|600|611.5194|6|13|2|5|200|622.4806|2|7|2|5|100|0|1|0|1|0|100|100|2|1|1|1
D|K|20160524|WAC|4|3|2935.75|1782|32|15|726.75|1400|8|12|3|1|309|100|4|1|3|1|1900|282|20|2|2|2|0|0|0|0|0|0
D|K|20160524|WAFD|13|12|61887|40382|742|457|23389|5088|282|56|8|8|20073|13107|244|150|8|8|18425|22187|216|251|8|7|0|0|0|0|0|0
D|K|20160524|WAGE|6|2|1855|1122|14|15|946|600|4|7|1|2|909|522|10|8|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WAIR|7|3|3902|895|38|12|2409|625|26|9|3|3|1318|270|10|3|5|2|175|0|2|0|2|1|0|0|0|0|0|0
D|K|20160524|WAL|10|8|6474|5702|78|108|2306|3172|38|78|8|6|3308|1220|28|16|6|3|637|1210|9|13|4|3|223|100|3|1|2|1
D|K|20160524|WASH|3|3|1404|1100|15|8|299|100|3|1|2|1|1105|1000|12|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WATT|9|7|4482|6299|48|38|1066|4356.0013|14|18|4|4|2437|983.9987|24|10|5|6|979|859|10|9|5|2|0|100|0|1|0|1
D|K|20160524|WBMD|10|7|10250|8220|205|74|3415|2794|85|25|6|2|4535|3834|92|31|9|6|1900|1591|23|17|4|5|400|1|5|1|3|1
D|K|20160524|WBS|9|8|6702.9321|4119|108|52|4688.9321|2329|79|32|6|5|891|500|16|5|6|4|1123|1285|13|14|6|4|0|5|0|1|0|1
D|K|20160524|WCC|5|5|2620|3624|33|44|2149|2818|26|31|3|2|421|506|6|10|2|2|0|300|0|3|0|2|50|0|1|0|1|0
D|K|20160524|WCG|4|4|4007|3526|44|35|2300|972|26|11|3|2|1207|2154|13|19|3|4|500|400|5|5|2|2|0|0|0|0|0|0
D|K|20160524|WCIC|5|2|1784|575|19|17|440|294|10|11|3|2|1344|281|9|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WD|4|6|478.4444|1432|7|16|0|894|0|9|0|3|278.4444|538|5|7|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|WDFC|5|3|2880|220|31|3|1670|120|17|2|4|2|1110|100|13|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|WDR|12|10|8137.2479|6432|77|67|5036.2479|3978|47|42|7|9|1000|1211|9|10|6|6|2001|1043|20|13|9|5|100|200|1|2|1|2
D|K|20160524|WEB|5|5|3477|2072.5|37|32|2751|840.5|29|16|3|3|330|336|4|6|2|4|396|896|4|10|2|2|0|0|0|0|0|0
D|K|20160524|WERN|11|9|7117.2643|7579|78|92|4485.5287|5423|50|63|5|5|1362.069|763|14|10|6|4|1000|1393|10|19|6|6|269.6667|0|4|0|4|0
D|K|20160524|WEX|8|10|2086|2268|38|36|875|1188|16|16|3|4|1211|774|22|15|8|7|0|206|0|4|0|2|0|100|0|1|0|1
D|K|20160524|WEYS|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WFD|2|3|592|714|3|17|100|289|1|9|1|1|492|166|2|3|1|2|0|259|0|5|0|1|0|0|0|0|0|0
D|K|20160524|WG|3|3|773|4126|7|45|484|590|5|8|2|2|289|130|2|3|2|2|0|3406|0|34|0|2|0|0|0|0|0|0
D|K|20160524|WGL|3|4|250|754|5|13|44|425|2|8|1|2|206|300|3|4|2|1|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160524|WGO|2|3|1465|700|6|11|300|601|3|10|1|3|1165|99|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WHLR|2|1|1628|100|4|1|1528|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160524|WIBC|10|10|16286|12897|99|133|10764|2389|76|23|6|6|4064|640|8|7|4|4|1458|9868|15|103|5|5|0|0|0|0|0|0
D|K|20160524|WIFI|6|7|6156|1208|44|12|4781|908|29|10|4|6|1235|0|12|0|2|0|140|300|3|2|2|2|0|0|0|0|0|0
D|K|20160524|WILN|2|3|835|996|4|8|0|396|0|3|0|2|400|300|2|3|1|2|435|300|2|2|1|1|0|0|0|0|0|0
D|K|20160524|WING|4|5|1374|1079|18|20|957|119|13|4|2|1|324|406|4|6|3|3|93|554|1|10|1|3|0|0|0|0|0|0
D|K|20160524|WINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WINT|1|2|650|101|2|2|0|1|0|1|0|1|650|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|WIRE|5|1|704|100|13|1|5|100|1|1|1|1|499|0|10|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160524|WIX|4|7|1907|4005|23|45|1449|2105|15|26|2|3|435|1200|6|13|3|5|23|700|2|6|1|2|0|0|0|0|0|0
D|K|20160524|WK|3|5|405|1058|5|8|200|429|2|2|1|2|205|429|3|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160524|WLB|7|5|7380|9957|34|45|6226|4616|24|8|4|1|854|2941|8|8|4|3|300|2300|2|27|2|3|0|100|0|2|0|1
D|K|20160524|WLDN|1|2|101|242|1|4|101|0|1|0|1|0|0|100|0|1|0|1|0|142|0|3|0|1|0|0|0|0|0|0
D|K|20160524|WLFC|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WLH|6|6|11825|4500|53|51|7489|1686|33|22|3|3|4324|1224|17|13|4|4|12|1590|3|16|2|5|0|0|0|0|0|0
D|K|20160524|WLKP|2|3|145|979|5|8|0|0|0|0|0|0|145|979|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WLRH|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WMAR|1|1|500|355|6|4|255|0|3|0|1|0|245|0|3|0|1|0|0|355|0|4|0|1|0|0|0|0|0|0
D|K|20160524|WMGI|13|14|32657|27926.0215|329|266|21329|12813.0215|214|125|12|10|2351|1660|24|11|10|6|8777|13453|89|130|6|7|200|0|2|0|2|2
D|K|20160524|WMIH|3|4|9290|3608|29|32|6000|1818|2|14|1|3|0|100|0|1|0|1|3290|1690|27|17|3|3|0|0|0|0|0|0
D|K|20160524|WMK|6|4|2820.6484|497|20|10|1605|202|6|4|3|3|1215.6484|295|14|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WMS|5|6|4100|1802|42|29|3184|406|31|12|3|2|328|300|5|3|2|3|588|1096|6|14|3|3|0|0|0|0|0|0
D|K|20160524|WNC|8|9|16671|8068|91|65|6752|5145|65|35|3|4|8119|600|9|6|3|3|1700|2323|16|24|5|6|100|0|1|0|1|0
D|K|20160524|WNRL|8|5|8927.0536|4690|57|35|6926|1022|14|10|3|3|2001.0536|3401|43|22|6|4|0|267|0|3|0|2|0|0|0|0|0|0
D|K|20160524|WOOF|9|10|5924|5082|56|63|3037|1767|25|20|5|3|2058|1818|22|25|6|8|729|1497|8|18|4|7|100|0|1|0|1|0
D|K|20160524|WOR|8|7|3775|2586.2719|52|42|2306|1281.2719|31|18|5|5|833|805|14|19|5|5|636|500|7|5|5|3|0|0|0|0|0|0
D|K|20160524|WPCS|0|3|0|1188|0|8|0|683|0|3|0|2|0|400|0|3|0|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160524|WPRT|5|3|4500|4600|21|9|1800|2900|6|7|2|2|2000|1700|9|2|4|2|700|0|6|0|3|0|0|0|0|0|0|0
D|K|20160524|WPT|0|3|0|800|0|3|0|800|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WRLD|5|5|3679|631|20|8|2697|100|5|1|3|1|801|531|12|7|4|5|108|0|2|0|2|0|73|0|1|0|1|0
D|K|20160524|WSBC|4|7|1371|2193.2554|16|25|928|1408.1304|9|14|3|3|243|285.125|3|7|2|5|200|500|4|4|1|2|0|0|0|0|0|0
D|K|20160524|WSBF|3|2|2758|537|20|22|1558|0|16|0|3|0|1200|75.6|4|9|3|1|0|461.4|0|13|0|2|0|0|0|0|0|0
D|K|20160524|WSFS|5|4|1281|820|14|11|618|100|7|1|5|1|663|100|7|1|3|1|0|620|0|9|0|3|0|0|0|0|0|0
D|K|20160524|WSO|7|3|649|143|15|4|21|100|4|1|2|1|628|43|11|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WST|8|11|6501|2475|60|31|2322|980|16|12|3|5|3879|1109|41|15|7|7|300|386|3|4|2|3|0|0|0|0|0|0
D|K|20160524|WSTC|4|9|5270|3193|46|43|4060|814|31|11|3|5|1210|599|15|10|3|5|0|1780|0|22|0|3|0|0|0|0|0|0
D|K|20160524|WSTL|1|2|4900|2366|13|3|0|100|0|1|0|1|4900|2166|13|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|WTBA|3|2|1404|210|9|6|0|100|0|1|0|1|1404|110|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WTFC|9|9|9984|2891|147|46|5840|860|94|15|5|4|3844|1350|47|22|8|6|300|681|6|9|3|3|0|0|0|0|0|0
D|K|20160524|WTI|7|8|30024|21689|74|48|21637|18190|37|22|4|5|3000|699|5|5|3|2|5387|2800|32|21|5|5|0|0|0|0|0|0
D|K|20160524|WTM|1|2|80|22|1|2|0|0|0|0|0|0|80|22|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WTS|4|1|952|593|14|13|279|185|4|4|2|1|673|408|10|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WVE|6|1|1097|200|14|2|167|0|2|0|1|0|830|200|11|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|WVVI|1|1|300|800|2|2|0|0|0|0|0|0|300|800|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|WWD|7|6|7817|1465|66|19|4897|77|26|4|5|1|1788|988|25|11|6|5|1132|300|15|3|2|2|0|100|0|1|0|1
D|K|20160524|WWE|6|4|9240.2644|4260|41|37|6306|3530|19|30|3|2|1548.2644|666|7|4|6|2|1186|64|13|3|2|1|200|0|2|0|2|0
D|K|20160524|WWW|8|7|9356|4717|97|55|6831|2647|72|30|4|4|200|113|2|2|2|1|2225|1957|22|23|5|6|100|0|1|0|1|0
D|K|20160524|XBIT|5|9|3287.9145|4353|13|42|1003|1196|4|10|2|5|2284.9145|2639|9|26|5|7|0|518|0|6|0|2|0|0|0|0|0|0
D|K|20160524|XCOM|2|3|1710|3300|11|15|1510|1100|9|1|1|1|200|2100|2|13|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|XCRA|3|5|2424|1430|18|16|1903|430|10|7|2|1|515|400|6|4|2|2|6|600|2|5|1|2|0|0|0|0|0|0
D|K|20160524|XELB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|XENE|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160524|XENT|6|5|4374|3995|44|38|3077|1994|32|18|4|3|1197|1700|11|16|4|2|100|301|1|4|1|3|0|0|0|0|0|0
D|K|20160524|XLRN|10|12|6819|7003|88|102|2913|2404|28|35|6|8|3309|4199|48|63|9|11|397|300|10|3|3|2|200|100|2|1|1|1
D|K|20160524|XNCR|7|7|6504|1655|95|57|1509|1215|13|45|3|5|4562|340|78|11|6|4|433|100|4|1|3|1|0|0|0|0|0|0
D|K|20160524|XNPT|11|9|173272|219765.6338|322|547|111761|43791.6338|206|103|11|6|25586|109656|75|327|3|6|35925|66318|41|117|6|8|0|0|0|0|0|0
D|K|20160524|XONE|8|8|9664|1806|58|24|4654|1053|24|15|5|6|3090|553|11|6|6|6|1920|200|23|3|3|1|0|0|0|0|0|0
D|K|20160524|XOXO|3|4|566|259|8|6|466|100|7|3|3|2|100|159|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|XPLR|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|XPO|17|14|27943.2584|21421|262|263|12243.9418|12872|131|180|11|8|9794.3166|4072|66|44|10|5|5705|4041|63|34|9|10|200|436|2|5|2|3
D|K|20160524|XRM|1|3|406|307|4|3|300|0|2|0|1|0|106|307|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|XTLY|5|2|2658|1000|32|5|2032|0|24|0|5|0|526|0|7|0|3|0|100|1000|1|5|1|2|0|0|0|0|0|0
D|K|20160524|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|XXIA|5|8|3906|2682|35|32|3037|2041|26|24|3|6|461|107|3|2|2|2|408|534|6|6|1|2|0|0|0|0|0|0
D|K|20160524|YCB|2|0|492|0|4|0|192|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|YDKN|4|5|5216|1693|30|33|3779|655|16|20|3|3|1214|1038|11|13|2|5|223|0|3|0|2|0|0|0|0|0|0|0
D|K|20160524|YECO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|YOD|1|3|100|2200|1|6|0|1300|0|2|0|2|100|600|1|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160524|YORW|3|2|1128|204|12|4|628|0|7|0|2|0|500|204|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|YRCW|7|7|17484|6446|97|75|16637|3464|88|42|6|3|357|484|4|7|3|5|490|2498|5|26|3|4|0|0|0|0|0|0
D|K|20160524|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160524|Z|16|17|8556|9844|103|113|1769|3724|25|48|9|11|2449|3120|27|31|8|10|3673|2859|44|32|10|8|665|141|7|2|4|2
D|K|20160524|ZAGG|12|9|18168|31595|131|100|11725|23937|71|46|5|4|731|659|9|7|4|6|5712|6999|51|47|7|5|0|0|0|0|0|0
D|K|20160524|ZBRA|8|10|3811|4104|48|45|1625|1506|23|19|3|4|1186|1835|14|16|6|5|1000|663|11|9|6|5|0|100|0|1|0|1
D|K|20160524|ZEN|7|8|8680|7755|80|91|6212|4968|61|64|4|3|866|1130|6|8|3|3|1602|1357|13|16|4|6|0|300|0|3|0|1
D|K|20160524|ZEUS|8|5|3430|939|32|13|889|312|8|4|6|1|2441|478|23|6|7|3|100|149|1|3|1|2|0|0|0|0|0|0
D|K|20160524|ZFC|1|1|11|1|2|1|0|0|0|0|0|0|11|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160524|ZFGN|10|9|23193|6016|155|67|14660|4511|85|50|6|6|5534|1005|35|11|6|5|2999|500|35|6|7|3|0|0|0|0|0|0
D|K|20160524|ZG|12|12|11336.6203|10346.3|119|128|6870|2712.3|58|34|7|5|2536.6203|2640|36|35|8|9|1622|4894|21|58|6|7|308|100|4|1|2|1
D|K|20160524|ZGNX|5|4|1408|1943.8182|17|17|438|534|5|3|2|1|570|1309.8182|8|13|4|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160524|ZHNE|1|3|72|852.3846|1|4|0|752.3846|0|3|0|2|0|100|0|1|0|1|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160524|ZIXI|5|5|3472|1600|27|17|2872|500|21|3|3|3|100|0|1|0|1|0|500|1100|5|14|2|3|0|0|0|0|0|0
D|K|20160524|ZLTQ|9|9|12868|5443|94|54|3980|3003|47|23|4|3|7178|895|29|14|7|6|1710|1445|18|16|3|3|0|100|0|1|0|3
D|K|20160524|ZN|3|2|1078|400|4|4|550|400|1|4|1|2|328|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160524|ZUMZ|6|9|2410|2448|28|36|1600|1210|17|22|4|6|460|488|5|6|4|3|350|750|6|8|2|4|0|0|0|0|0|1
D|K|20160524|ZYNE|9|7|8871.1049|5071|64|32|3820.1049|712|13|6|5|4|4504|4159|45|24|9|7|547|200|6|2|2|2|0|0|0|0|0|0
D|K|20160525|AAC|3|5|2999|2343|18|31|1599|1855|8|26|2|4|1400|388|10|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AAMC|1|4|211|958|3|13|0|214|0|4|0|2|211|744|3|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AAN|6|7|5469|3320|63|38|4047|2110|45|25|4|4|320|610|5|7|4|3|1012|600|12|6|4|3|90|0|1|0|1|0
D|K|20160525|AAOI|7|4|1871|1398|25|14|1170|698|14|8|3|2|602|600|10|5|5|3|99|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|AAON|5|3|346|520|9|7|0|200|0|2|0|2|346|320|9|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AAV|1|3|956|1258|9|12|35|800|1|5|1|1|100|407|1|6|1|3|821|51|7|1|1|1|0|0|0|0|0|0
D|K|20160525|AAWW|5|9|14839|11037|40|47|7112|1809|17|24|2|4|7350|9128|19|22|4|7|377|100|4|1|2|1|0|0|0|0|0|0
D|K|20160525|AB|4|5|9953|4278|18|38|4748|1300|10|13|1|3|4913|2706|5|21|2|4|292|272|3|4|3|1|0|0|0|0|0|0
D|K|20160525|ABAX|4|6|1111|912|14|13|485|216|5|5|2|3|626|599|9|7|3|4|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ABCB|11|8|6331|5013|120|181|3727|2604|61|91|7|5|2134|2166|53|76|9|7|470|243|6|14|5|4|0|0|0|0|0|0
D|K|20160525|ABCD|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ABCO|5|8|2554|5116|31|65|1850|2140|22|30|2|4|611|1375|7|17|4|5|93|1501|2|17|2|3|0|100|0|1|0|1
D|K|20160525|ABEO|6|2|8053|428|41|5|2677|428|28|5|4|2|4700|0|9|0|3|0|600|0|3|0|2|0|76|0|1|0|1|0
D|K|20160525|ABG|6|4|1870|1636|46|34|1220|707|26|10|5|2|650|229|20|13|4|2|0|700|0|11|0|1|0|0|0|0|0|0
D|K|20160525|ABIL|2|2|800|300|6|3|0|0|0|0|0|0|700|300|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ABIO|2|2|700|659|2|6|0|0|0|0|0|0|700|659|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ABM|4|3|1910|419|29|10|889|304|16|7|3|3|300|115|6|3|2|2|621|0|6|0|2|0|100|0|1|0|1|0
D|K|20160525|ABMD|15|9|8996.8716|4227|162|69|2814.8716|1069|47|15|4|3|4984|2658|101|49|12|9|600|300|8|3|4|2|598|200|6|2|3|1
D|K|20160525|ABTL|4|4|4555|4791|51|15|2099|180|14|4|1|1|1727|4257|25|7|4|3|729|354|12|4|4|3|0|0|0|0|0|0
D|K|20160525|ABTX|1|0|82.7115|0|2|0|0|0|0|0|0|0|82.7115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ABUS|1|3|245|627|4|9|145|607|3|7|1|3|100|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ABY|7|3|1544|695|16|9|600|106|6|3|2|1|444|389|5|4|4|3|200|0|2|0|3|0|300|200|3|2|1|1
D|K|20160525|AC|1|2|300|818|3|9|100|0|1|0|1|0|200|718|2|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ACAT|5|2|1204|2300|12|13|100|0|1|0|1|0|1004|1900|10|8|4|2|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160525|ACCO|9|8|4032|4379|49|45|1435|3256|21|33|3|5|891|523|6|5|5|4|1706|600|22|7|6|4|0|0|0|0|0|0
D|K|20160525|ACET|4|2|1403|1128|17|11|1203|611|15|10|4|1|200|517|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ACFC|2|1|595|4|2|1|495|4|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ACHC|8|7|3728|3334|43|32|1057|801|13|9|3|2|1971|2138|24|18|6|5|700|395|6|5|2|4|0|0|0|0|0|0
D|K|20160525|ACHN|11|17|24878|32602|152|273|7988.0324|17475|70|165|5|9|10529.9676|5177|13|11|7|8|6360|9950|69|97|6|12|0|0|0|0|1|0
D|K|20160525|ACIW|6|11|2994|6029|38|74|2242|2065|23|26|2|3|524|532|7|10|4|7|228|3432|8|38|2|4|0|0|0|0|0|0
D|K|20160525|ACLS|5|10|6213.8504|10759|23|89|5213.8504|3900|13|26|5|7|100|300|1|2|1|1|900|6559|9|61|3|8|0|0|0|0|0|0
D|K|20160525|ACM|7|8|9205|3820|83|47|7198|2515|60|29|5|5|539|250|7|3|3|2|1468|1055|16|15|3|5|0|0|0|0|0|0
D|K|20160525|ACNB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ACOR|6|9|1286|6397|31|96|262|4962|5|63|1|5|190|1099|9|25|4|8|834|336|17|8|3|4|0|0|0|0|0|0
D|K|20160525|ACRS|4|3|1009|400|8|6|0|0|0|0|0|0|1009|400|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ACRX|5|7|991|2482|11|23|590|1100|6|10|3|3|0|611|0|4|0|3|401|771|5|9|4|5|0|0|0|0|0|0
D|K|20160525|ACSF|1|1|706|100|3|1|706|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ACTA|5|4|2610|678.6667|17|12|1282|178.6667|12|4|2|2|1028|100|3|1|3|1|300|400|2|7|2|2|0|0|0|0|0|0
D|K|20160525|ACTG|8|8|9891|12104.6264|74|109|6338|7766.6264|28|74|5|5|402|1938|5|9|4|4|3151|2399|41|25|5|4|0|1|0|1|0|1
D|K|20160525|ACU|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ACUR|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ACW|6|5|8407|681|21|9|7507|206|11|3|4|2|0|319|0|3|0|2|900|154|10|2|2|2|0|2|0|1|0|1
D|K|20160525|ACXM|6|10|4729|10220|54|108|2677|4205|29|39|4|4|441|1453|6|17|3|6|1611|4562|19|52|3|7|0|0|0|0|0|0
D|K|20160525|ACY|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ADHD|1|5|100|411|1|8|0|115|0|2|0|2|100|291|1|5|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ADK|1|1|100|103|2|4|0|0|0|0|0|0|100|103|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ADMP|4|4|466.6666|1335|5|6|133.3333|918|2|3|2|3|133.3333|417|2|3|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ADMS|6|7|1292.3333|1587|16|20|371.3333|268|4|5|3|2|721|1319|10|15|4|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|ADPT|6|8|4621|4441|53|36|1407|100|15|1|2|1|3114|3941|37|31|6|7|100|100|1|1|1|1|0|300|0|3|0|2
D|K|20160525|ADRO|4|6|1674|2131.6667|14|36|585|921.6667|2|22|2|4|1019|1010|11|12|4|4|70|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|ADTN|6|6|1095|4600|21|52|589|1161|11|13|3|2|312|1157|6|15|4|5|194|2282|4|24|3|4|0|0|0|0|0|0
D|K|20160525|ADUS|3|0|877|0|5|0|0|0|0|0|0|0|877|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ADVM|1|4|100|537|1|17|100|325|1|5|1|2|0|212|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ADXS|9|11|31591|39684.5694|309|441|5817|6791.1592|43|73|5|8|7464|7894.4102|70|89|5|10|18310|24901|196|278|5|5|0|98|0|1|0|1
D|K|20160525|AEGN|3|4|861|814|8|13|548|159|5|2|2|2|313|655|3|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AEGR|6|7|4654|10225.3333|44|47|1600|7225.3333|11|24|3|3|0|200|0|1|0|1|3054|2800|33|22|4|5|0|0|0|0|0|0
D|K|20160525|AEHR|1|2|125|200|1|2|0|0|0|0|0|0|125|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AEIS|7|6|2058|1962|25|29|725|700|10|15|1|2|1033|1062|12|12|5|4|200|100|2|1|2|1|100|100|1|1|1|1
D|K|20160525|AEL|5|5|1841|3651|25|25|1241|2071|19|12|2|3|200|482|2|5|2|3|400|1098|4|8|3|3|0|0|0|0|0|0
D|K|20160525|AEMD|2|2|526|500|4|3|0|0|0|0|0|0|526|500|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AEPI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AERI|10|6|6865|5445|122|67|2595|4338|54|49|5|3|3842|1030|59|17|8|5|428|77|9|1|4|1|0|0|0|0|0|0
D|K|20160525|AETI|2|1|1055|1100|6|6|0|500|0|1|0|1|1055|600|6|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AEZS|7|7|3660|5883.8|28|48|1400|1884.8|7|19|4|4|460|2309|2|14|1|6|1700|1690|18|15|3|4|100|0|1|0|1|0
D|K|20160525|AF|4|6|2192|2386|20|19|1292|1052|11|6|3|3|100|400|1|3|1|1|800|934|8|10|2|3|0|0|0|0|0|0
D|K|20160525|AFAM|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AFH|2|2|360|389|3|5|0|89|0|2|0|1|360|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AFMD|6|8|1808|2037|31|20|1011|625|14|7|4|4|597|700|16|5|5|2|200|612|1|7|1|3|0|100|0|1|0|1
D|K|20160525|AFOP|4|2|4704|1103|23|8|1674|1103|7|8|1|2|0|0|0|0|0|0|3030|0|16|0|3|0|0|0|0|0|0|0
D|K|20160525|AFSI|7|9|4635|5355|54|65|1941|2955|33|43|3|4|1005|1289|2|11|2|4|1689|1111|19|11|4|6|0|0|0|0|0|0
D|K|20160525|AG|18|17|265353|270917.5316|1609|1643|111206|122897.5316|628|664|11|13|29957|16195|172|111|8|9|123290|129225|802|853|13|14|900|2600|7|15|5|6
D|K|20160525|AGCO|7|5|2098|1971|26|23|1093|1071|13|14|4|3|300|500|3|5|3|1|705|400|10|4|3|3|0|0|0|0|0|0
D|K|20160525|AGEN|10|12|15953|20408.1666|93|162|10044|9771.1666|48|68|5|6|609|1400|5|12|4|3|5300|9237|40|82|6|8|0|0|0|0|0|0
D|K|20160525|AGFS|2|0|600|0|6|0|100|0|1|0|1|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|AGI|10|12|55877.7432|85114|330|523|17182.7432|40298|94|262|7|8|2032|3345|14|22|4|3|33063|41471|202|239|5|8|3600|0|20|0|3|0
D|K|20160525|AGII|6|4|711|640|9|8|400|200|3|2|1|2|270|428|5|5|5|2|41|12|1|1|1|1|0|0|0|0|0|0
D|K|20160525|AGIO|15|15|22980|23561|194|335|5706|7018|44|113|9|5|16593|14067|141|196|12|13|671|2476|8|26|4|11|0|0|0|0|0|0
D|K|20160525|AGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AGO|8|11|11266|8497|163|83|8679|4473|133|38|3|5|499|269|5|5|3|2|2088|3755|25|40|6|10|0|0|0|0|0|0
D|K|20160525|AGRO|2|6|6861|3243|47|38|6361|2583|41|29|1|1|0|158|0|3|0|3|500|502|6|6|1|4|0|0|0|0|1|0
D|K|20160525|AGRX|3|2|1398|101|7|2|0|101|0|2|0|2|1298|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|AGTC|5|2|2131|531|15|7|205|526|2|6|2|1|1429|5|6|1|5|1|400|0|6|0|2|0|97|0|1|0|1|0
D|K|20160525|AGX|1|3|473|394|7|8|373|284|5|6|1|2|100|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AGYS|5|3|4000|2076.4612|18|6|200|175.6987|3|2|2|1|3500|1900.7625|12|4|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|AHC|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AHGP|1|3|1500|2799|9|19|255|1152|3|7|1|3|1245|1647|6|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AHL|3|6|350|991|4|11|200|571|2|6|2|3|0|220|0|3|0|2|150|200|2|2|2|2|0|0|0|0|0|0
D|K|20160525|AHS|9|7|8401|20427|90|155|2970|9432|27|58|6|6|4604|10205|53|88|7|6|827|790|10|9|4|3|0|0|0|0|0|0
D|K|20160525|AIMC|1|2|200|256|2|5|100|125|1|3|1|2|100|131|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AIMT|4|4|631|1479|9|10|230|679|4|5|2|2|201|800|3|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|AIN|2|2|153|201|4|3|8|0|1|0|1|0|145|101|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AIQ|0|2|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AIR|1|5|575|310|6|7|575|5|6|1|1|1|0|230|0|5|0|5|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AIRM|5|7|2965|2241|19|23|2316|1414|8|13|1|5|449|627|9|8|4|3|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160525|AIT|5|1|3526|975|50|10|1400|409|25|5|4|1|1929|400|23|3|5|1|197|166|2|2|2|1|0|0|0|0|0|0
D|K|20160525|AIZ|5|8|1990|1506|34|57|734|317|19|20|2|2|810|554|9|25|4|6|312|422|4|9|3|5|134|213|2|3|2|2
D|K|20160525|AJRD|1|4|126|667|2|7|126|297|2|3|1|3|0|100|0|1|0|1|0|270|0|3|0|1|0|0|0|0|0|0
D|K|20160525|AKAO|3|1|900|457|6|2|0|457|0|2|0|1|500|0|3|0|2|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|AKBA|8|8|3215|6043|26|58|1286|270|9|5|4|4|1410|4054|11|34|5|6|519|1519|6|18|2|4|0|200|0|1|0|1
D|K|20160525|AKG|7|4|7262|2711|58|17|3315|691|24|6|3|2|2734|1320|21|7|7|1|1113|700|12|4|3|1|100|0|1|0|1|0
D|K|20160525|AKRX|12|13|30764.1761|25341.6758|327|266|15163|15844.6758|192|151|9|10|11750.1761|4657|88|49|10|9|3851|4840|47|66|8|6|0|0|0|0|0|1
D|K|20160525|AL|8|8|4293|5470|54|68|2077|3166|27|38|3|4|410|720|4|10|3|3|1806|1584|23|20|5|6|0|0|0|0|0|0
D|K|20160525|ALCO|3|3|147|183|5|7|0|0|0|0|0|0|147|183|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ALDR|13|10|8682.0165|13236.1795|105|209|1508|7731|18|116|3|6|6058.671|5023.1795|75|88|12|10|1095.3455|482|11|5|4|3|20|0|1|0|1|0
D|K|20160525|ALDW|4|1|2007|6090|9|6|0|0|0|0|0|0|2007|6090|9|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ALDX|1|2|44|316|1|4|0|0|0|0|0|0|44|316|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ALE|4|7|830|2008.3333|16|31|427|1011.6667|11|15|2|3|203|610.6667|3|12|2|5|200|300|2|3|1|2|0|86|0|1|0|1
D|K|20160525|ALEX|4|4|516|1059|14|20|400|166|10|4|3|1|116|147|4|7|3|4|0|746|0|9|0|1|0|0|0|0|0|0
D|K|20160525|ALG|3|3|1039|320|9|6|541|191|4|2|3|2|498|129|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ALGT|4|6|1285|952|17|14|716|110|7|2|3|1|569|742|10|11|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ALIM|2|4|927|628|11|7|126|402|2|4|2|2|0|0|0|0|0|0|801|226|9|3|2|2|0|0|0|0|0|0
D|K|20160525|ALJ|12|11|10275|9602.6333|100|75|6065|5650.6333|65|36|5|6|739|500|7|5|4|3|3471|3452|28|34|8|11|0|0|0|0|0|0
D|K|20160525|ALKS|12|12|6865|16032|65|297|3955|10223|16|211|3|5|1451|5009|22|74|6|10|1454|625|26|10|8|5|5|175|1|2|1|2
D|K|20160525|ALLT|3|5|506|405|6|6|205|0|2|0|2|0|201|405|3|6|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ALN|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ALOG|5|2|332|342|6|6|0|113|0|2|0|2|281|229|5|4|4|2|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ALRM|2|4|332|971|4|13|199|258|2|4|1|1|133|613|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ALSK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ALSN|6|9|7125|8376|71|105|4671|3343|49|43|4|4|1004|1420|10|14|2|3|1450|3613|12|48|6|6|0|0|0|0|0|0
D|K|20160525|AM|7|9|4424|3666|104|45|1773|1907|64|17|4|7|742|1269|18|23|4|8|1909|490|22|5|4|3|0|0|0|0|0|0
D|K|20160525|AMAG|11|13|21502|16720.881|130|233|9656|11005.1668|73|173|5|6|10271|3503.7142|30|40|9|9|1550|2212|25|20|5|8|25|0|2|0|1|0
D|K|20160525|AMBA|7|11|7104|7011|55|62|2347|3395|26|27|5|8|4157|3116|23|30|4|8|500|500|5|5|4|3|100|0|1|0|1|0
D|K|20160525|AMBC|4|6|1491|3456|21|41|811|1679|12|20|2|4|280|509|5|6|2|5|400|1268|4|15|3|4|0|0|0|0|0|0
D|K|20160525|AMBR|1|2|300|501|3|6|100|201|1|3|1|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160525|AMC|4|9|1128|1930|14|26|588|384|9|6|1|1|340|949|4|12|2|6|200|597|1|8|1|5|0|0|0|0|0|0
D|K|20160525|AMCC|9|7|8108|14321.8656|79|124|2995|9281.8656|33|77|5|5|800|100|6|1|4|1|4213|4940|39|46|6|5|100|0|1|0|1|0
D|K|20160525|AMCX|6|7|9513|9046|88|130|6214|2341|57|45|3|1|2008|2291|22|37|5|5|1191|4014|8|44|3|6|100|400|1|4|1|1
D|K|20160525|AMED|6|9|2526|3366|28|36|821|492|8|8|2|1|1391|2103|15|19|5|7|314|771|5|9|1|4|0|0|0|0|0|0
D|K|20160525|AMID|4|6|1278|12259.4616|10|63|250|1762.4616|3|18|3|3|1028|1300|7|10|3|4|0|9197|0|35|0|2|0|0|0|0|0|0
D|K|20160525|AMKR|14|14|30691|29157|217|151|17250|15628|122|74|9|7|1900|2405|15|15|4|5|11541|11124|80|62|9|11|0|0|0|0|0|0
D|K|20160525|AMOT|5|2|478|330|5|4|100|200|1|2|1|2|378|130|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AMPE|4|6|1980|8041|14|38|1300|7508|9|32|3|5|380|433|3|5|2|5|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160525|AMPH|6|7|4473|3272.7333|41|42|3758|2115.7333|33|25|4|5|415|327|5|6|3|4|300|830|3|11|2|1|0|0|0|0|0|0
D|K|20160525|AMRC|1|2|19|47|1|3|19|28|1|2|1|2|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AMRI|5|6|2045|8280|20|29|1364|370|11|17|2|4|396|7410|5|7|1|4|285|400|4|4|3|2|0|100|0|1|0|1
D|K|20160525|AMRK|5|4|975|2053|11|8|0|1053|0|5|0|4|400|1000|4|3|3|1|575|0|7|0|3|0|0|0|0|0|0|0
D|K|20160525|AMRS|4|2|9857.409|1935|42|14|2534.409|300|19|2|4|2|6823|1535|18|11|3|2|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160525|AMS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AMSC|5|5|970|771|7|9|0|200|0|2|0|2|970|371|7|5|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|AMSF|3|5|442|1248|6|14|153|940|3|10|1|3|289|308|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AMSG|9|8|4976|3680|63|33|1671|1907|22|11|3|4|2412|1480|31|19|6|6|724|193|8|2|6|1|169|100|2|1|2|1
D|K|20160525|AMSWA|1|2|8|266|2|3|8|0|2|0|1|0|0|166|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AMTG|5|2|1304|950|15|9|1104|633|13|5|4|2|0|0|0|0|0|0|200|317|2|4|2|2|0|0|0|0|0|0
D|K|20160525|AMTX|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AMWD|7|7|4835|4794|47|58|1000|1574|10|19|2|4|3735|3120|35|38|6|7|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|ANAC|12|13|95275.2647|113010|545|724|70356.2647|76951|390|478|8|11|4804|11920|42|123|8|10|19715|24139|110|123|6|8|400|0|3|0|1|0
D|K|20160525|ANAT|4|2|1518|156|6|2|0|0|0|0|0|0|1518|56|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ANDE|3|7|4950|1679|13|23|4480|284|9|3|2|1|470|1023|4|15|2|7|0|272|0|3|0|3|0|100|0|2|0|1
D|K|20160525|ANET|7|10|4106|5294|38|76|1513|2207|13|33|2|3|1948|1947|18|29|4|6|645|1140|7|14|4|6|0|0|0|0|0|0
D|K|20160525|ANFI|3|4|4008|1500|8|13|3600|700|4|5|1|2|408|500|4|5|3|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160525|ANGI|5|7|3662|3045|24|36|2660|1236|13|15|3|5|400|700|4|8|3|3|602|1009|7|12|3|5|0|100|0|1|0|1
D|K|20160525|ANGO|1|3|100|475|1|5|100|180|1|2|1|1|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ANIK|6|2|1430|400|17|4|420|0|6|0|4|0|910|400|10|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ANTH|6|9|6855|5208.9394|28|42|4566|3769.9394|17|23|5|4|1712|305|4|4|2|4|577|1134|7|15|3|8|0|0|0|0|0|0
D|K|20160525|ANW|7|7|12614|8781.5652|50|34|4794|2279.5652|12|13|3|5|5601|6202|18|18|5|6|2044|100|18|1|4|1|175|200|2|2|1|2
D|K|20160525|AOI|2|5|600|796|10|13|24|300|2|3|1|2|576|496|8|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AOSL|3|3|376|1655|5|7|0|200|0|2|0|1|176|1400|2|4|2|2|200|55|3|1|2|1|0|0|0|0|0|0
D|K|20160525|AP|4|3|605|1755|7|7|100|0|1|0|1|0|505|1755|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|APAM|5|5|1661|865|19|11|1018|404|14|5|3|1|440|261|3|4|3|4|203|200|2|2|1|2|0|0|0|0|0|0
D|K|20160525|APDN|2|5|3100|1100|3|8|0|250|0|3|0|2|3100|750|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|APEI|5|4|1493|974|12|21|787|617|5|9|1|2|606|257|6|11|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|APHB|3|6|718|4608.9182|6|22|484|20|3|1|2|1|234|4288.9182|3|20|2|6|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160525|APIC|5|7|4345|3398|16|36|4045|1355|12|14|4|3|100|500|1|5|1|2|200|1543|3|17|1|2|0|0|0|0|0|0
D|K|20160525|APLP|6|8|20270|15312|55|64|4941|4357|15|26|4|4|14996|5236|38|27|6|5|333|5719|2|11|1|6|0|0|0|0|0|0
D|K|20160525|APO|6|11|10229.4833|15967.4457|56|135|6950.9667|4662.8914|26|49|4|4|1152.5166|4582.0892|8|16|5|6|2126|6494|22|67|4|10|0|228.4651|0|3|0|2
D|K|20160525|APOG|5|5|2204|1177|34|22|1252|134|16|2|3|2|842|562|15|12|5|5|110|481|3|8|1|1|0|0|0|0|0|0
D|K|20160525|APPF|2|4|301|731|3|8|0|200|0|2|0|1|301|131|3|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160525|APPS|5|5|58413|18923|37|20|36293|1500|21|5|3|4|17100|16500|6|10|3|3|5020|923|10|5|3|3|0|0|0|0|0|0
D|K|20160525|APRI|3|3|18087|4706|19|11|2300|1200|8|4|2|2|14687|3506|7|7|3|3|1100|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|APT|2|4|168|800|2|5|100|200|1|1|1|1|68|600|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|APTO|4|1|2931|100|17|1|500|0|1|0|1|0|2431|100|16|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|APU|5|6|4745|3454|25|32|1077|1641|12|12|3|1|3368|996|10|8|3|4|300|792|3|10|1|3|0|25|0|2|0|1
D|K|20160525|AQMS|2|4|900|2148|3|9|0|1285|0|7|0|2|500|763|1|1|1|1|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|AQXP|7|6|1287|2350|13|19|328|1419|2|10|2|3|759|831|8|8|5|4|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160525|ARAY|11|12|15935|17140.5467|144|155|8071|11324.5467|63|99|6|10|682|401|7|5|3|3|5982|5415|64|51|8|6|1200|0|10|0|2|0
D|K|20160525|ARC|4|6|1362|1473|6|16|1062|1173|3|13|3|5|100|100|1|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160525|ARCB|5|4|1116|571|12|9|443|214|5|3|3|1|573|318|6|5|3|3|100|39|1|1|1|1|0|0|0|0|0|0
D|K|20160525|ARCO|3|5|2200|805|21|11|1300|798|12|8|2|4|200|5|2|2|1|2|700|2|7|1|2|1|0|0|0|0|0|0
D|K|20160525|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ARDM|0|2|0|719|0|7|0|0|0|0|0|0|0|719|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ARDX|4|2|457|219|4|4|2|121|1|3|1|2|455|98|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ARES|0|3|0|864|0|8|0|664|0|7|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AREX|6|7|34767|8799.2985|54|49|23107|2117.2985|33|19|4|2|10660|4005|11|7|4|4|1000|2677|10|23|3|7|0|0|0|0|0|0
D|K|20160525|ARGS|3|10|730|9506.3862|3|81|630|2126.5065|2|18|2|6|100|6383.8797|1|52|1|10|0|996|0|11|0|5|0|0|0|0|0|0
D|K|20160525|ARII|6|5|1042|1636|15|20|359|800|8|9|3|3|583|707|6|8|4|3|100|129|1|3|1|2|0|0|0|0|0|0
D|K|20160525|ARIS|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ARLP|4|6|11330.6134|3187|24|18|2132.6134|772|8|7|3|3|8798|394|12|6|3|5|400|2000|4|4|2|2|0|21|0|1|0|1
D|K|20160525|ARLZ|6|9|25960|7681|67|76|20557|3915|23|34|3|5|1429|600|15|6|5|5|3974|3166|29|36|4|4|0|0|0|0|0|0
D|K|20160525|AROC|4|11|13871|10263|121|110|8703|5708|61|62|3|8|1015|1100|12|14|3|3|3953|3455|45|34|2|6|200|0|3|0|1|0
D|K|20160525|AROW|1|1|95|100|1|2|0|0|0|0|0|0|95|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ARQL|1|2|50|101|1|2|0|0|0|0|0|0|0|1|0|1|0|1|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|ARTNA|5|2|1188|342|8|2|70|242|1|1|1|1|1118|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ARTW|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ARTX|2|4|336|1462|4|6|100|900|1|3|1|1|100|362|1|1|1|1|136|200|2|2|2|2|0|0|0|0|0|0
D|K|20160525|ARWR|8|6|15116|4857|52|35|9158|4252|15|26|5|4|3183|301|7|5|5|2|2775|304|30|4|6|3|0|0|0|0|0|0
D|K|20160525|ASB|9|6|7511.7096|4070|78|63|4626.6429|1679|49|29|6|3|141.0667|347|2|5|2|3|2744|2044|27|29|6|4|0|0|0|0|0|0
D|K|20160525|ASC|1|3|800|1300.3266|8|18|500|99.3333|5|1|1|1|300|400.9933|3|5|1|2|0|800|0|12|0|2|0|0|0|0|0|0
D|K|20160525|ASCMA|1|5|418|1605|9|17|217|505|6|7|1|3|201|800|3|7|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160525|ASEI|4|3|725|435|8|7|545|312|7|4|3|1|180|123|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ASGN|3|4|561|1474|6|17|300|707|3|8|1|2|200|767|2|9|2|4|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ASM|5|3|3317.7083|1800|10|8|2617.7083|1100|5|7|3|3|0|0|0|0|0|0|700|700|5|1|2|1|0|0|0|0|0|0
D|K|20160525|ASPN|2|1|252|100|3|1|152|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ASPS|8|7|3673|3891|40|38|1763|1146|20|8|5|4|1610|1935|17|21|5|6|200|810|2|9|2|3|100|0|1|0|1|0
D|K|20160525|AST|5|3|1400|965.1261|13|87|1100|289.0471|10|8|4|2|200|197.6085|2|16|2|2|100|478.4705|1|63|1|1|0|0|0|0|0|0
D|K|20160525|ASTC|1|1|400|10|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ASTE|2|4|944|1020|10|13|312|499|4|5|1|2|632|521|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ASYS|0|2|0|141|0|3|0|5|0|1|0|1|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AT|3|6|3642|6302|20|34|2742|2960|11|22|2|3|0|500|0|2|0|1|900|2842|9|10|3|6|0|0|0|0|0|0
D|K|20160525|ATAX|3|3|5458.5639|6300|6|4|4247.5639|300|3|2|2|2|500|0|1|0|1|0|711|6000|2|2|1|2|0|0|0|0|0|0
D|K|20160525|ATEN|3|7|1119|3146|10|37|930|2314|8|26|2|3|0|200|0|2|0|2|189|632|2|9|2|3|0|0|0|0|0|0
D|K|20160525|ATHX|5|4|1708|3718.25|15|18|591|2788.25|6|8|3|3|0|0|0|0|0|0|1117|930|9|10|4|4|0|0|0|0|0|0
D|K|20160525|ATLO|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ATNI|4|1|190|127|18|3|27|100|2|1|2|1|163|0|16|0|4|0|0|27|0|2|0|1|0|0|0|0|0|0
D|K|20160525|ATNM|5|6|16465|3085|18|20|732|2550|3|13|2|4|14733|26|5|1|3|1|1000|509|10|6|4|3|0|0|0|0|0|0
D|K|20160525|ATR|7|4|1772|1851|25|30|620|123|9|4|4|1|952|928|14|15|5|4|200|800|2|11|2|1|0|0|0|0|0|0
D|K|20160525|ATRA|5|6|2139|2470|25|29|1355|957|12|11|3|3|524|1213|10|14|2|6|260|300|3|4|2|1|0|0|0|0|0|0
D|K|20160525|ATRC|4|3|1795|1597|23|6|1306|300|14|3|2|1|389|897|8|2|3|2|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160525|ATRO|8|7|2530|1608|37|24|424|775|9|10|3|2|1127|731|15|11|6|6|979|102|13|3|2|2|0|0|0|0|0|0
D|K|20160525|ATSG|3|2|1195|872|15|11|930|713|11|9|2|2|150|159|2|2|2|2|115|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|ATTO|1|2|400|500|4|2|0|0|0|0|0|0|400|500|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ATTU|3|1|800|100|8|1|300|0|3|0|2|0|200|0|2|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160525|ATU|7|6|2597.5205|1670|33|18|1603.5205|950|21|10|5|4|40|220|2|3|2|3|954|500|10|5|2|4|0|0|0|0|0|0
D|K|20160525|AUPH|1|1|100|707|1|6|0|100|0|1|0|1|100|607|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AVA|4|5|908|2830|23|27|340|2401|11|19|3|3|441|313|10|5|4|2|127|116|2|3|2|2|0|0|0|0|0|0
D|K|20160525|AVAV|2|2|1367|1739|11|15|200|357|2|4|2|2|1167|1382|9|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AVD|7|4|2758|1295|38|18|1318|570|22|9|4|1|481|457|6|5|5|3|959|268|10|4|2|2|0|0|0|0|0|0
D|K|20160525|AVEO|1|3|221|1685|3|10|0|786|0|3|0|2|221|876|3|6|1|2|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AVG|4|6|5906|4597|24|28|1775|1189|16|12|2|2|4131|2608|8|8|3|4|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160525|AVGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AVHI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AVID|6|4|12326|2298|26|30|5576|352|3|5|2|4|4272|378|7|5|4|2|2478|1568|16|20|4|3|0|0|0|0|0|0
D|K|20160525|AVNU|0|3|0|318|0|5|0|0|0|0|0|0|0|318|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AVX|1|2|200|740|2|10|100|540|1|8|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160525|AVXL|6|7|4155.6667|4324.1983|27|34|3252.6667|2362.1983|15|15|2|5|386|300|6|3|6|2|517|1662|6|16|1|4|0|0|0|0|0|0
D|K|20160525|AWH|5|8|2655|4733|42|59|1651|1873|27|26|3|5|144|200|2|2|2|2|860|2660|13|31|4|4|0|0|0|0|0|0
D|K|20160525|AWI|7|9|2090|2973|33|43|1640|767|26|12|6|4|205|866|3|17|3|6|245|1340|4|14|3|3|0|0|0|0|0|0
D|K|20160525|AWR|3|5|810|394|9|8|505|149|5|2|1|1|105|135|2|4|2|3|200|110|2|2|2|1|0|0|0|0|0|0
D|K|20160525|AWRE|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|AXAS|9|7|38050|29044.65|127|112|19781|9041.65|30|39|7|5|650|1581|5|8|1|2|17619|18422|92|65|6|6|0|0|0|0|0|0
D|K|20160525|AXDX|8|5|5806|1997|64|24|3094|1198|27|17|5|4|1729|699|21|6|7|1|983|100|16|1|2|1|0|0|0|0|0|0
D|K|20160525|AXE|8|2|1325|366|21|5|729|66|12|2|4|1|586|200|8|2|5|2|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|AXGN|1|4|240|971|1|13|240|671|1|9|1|3|0|76|0|1|0|1|0|224|0|3|0|1|0|0|0|0|0|0
D|K|20160525|AXL|15|18|27618|27998|253|271|16224|13999|130|137|7|12|1503|1888|18|21|8|9|9781|12111|103|113|11|11|110|0|2|0|2|2
D|K|20160525|AXLL|8|8|4712|2160|45|21|1712|1530|21|13|4|4|1500|500|9|5|4|4|1400|100|14|1|4|1|100|30|1|2|1|2
D|K|20160525|AXON|4|7|1986|2522|22|25|1600|320|17|4|4|4|310|1202|4|11|2|5|76|1000|1|10|1|1|0|0|0|0|0|0
D|K|20160525|AXSM|3|5|300|343|3|6|0|100|0|1|0|1|300|242|3|4|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AXTI|5|6|5074|6242|24|40|374|2700|5|14|2|3|2800|900|8|7|4|3|1900|2642|11|19|4|5|0|0|0|0|0|0
D|K|20160525|AYA|5|4|4157|3043|27|20|300|1450|2|7|1|1|3457|993|21|8|4|1|400|600|4|5|3|4|0|0|0|0|0|0
D|K|20160525|AYR|5|7|2628|3309|36|42|1811|1125|25|16|3|3|200|411|2|6|1|4|610|1773|8|20|2|4|7|0|1|0|1|2
D|K|20160525|AZPN|7|9|4146|4545|48|72|1956|1577|22|22|2|4|500|1731|6|30|2|5|1490|1237|18|20|5|4|200|0|2|0|2|0
D|K|20160525|AZUR|2|2|200|400|2|4|0|200|0|2|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|AZZ|6|4|1553|742.852|19|12|539|255|8|3|2|1|1014|347.1112|11|6|6|3|0|140.7408|0|3|0|2|0|0|0|0|0|0
D|K|20160525|B|2|6|647|612|9|12|597|324|8|5|2|3|50|187|1|5|1|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160525|BABY|5|8|2865|4753|37|49|1978|683|25|12|3|2|837|3136|11|26|5|6|50|934|1|11|1|5|0|0|0|0|0|0
D|K|20160525|BAH|12|10|18145|26729|192|287|10725|11605|116|134|6|5|2908|2737|29|28|5|7|4412|12087|46|122|9|9|100|300|1|3|1|3
D|K|20160525|BANC|7|9|7502|3673|43|35|7071|2828|39|28|5|6|300|188|3|2|3|2|131|657|1|5|1|3|0|0|0|0|0|0
D|K|20160525|BANF|3|3|332|356|3|5|0|100|0|1|0|1|332|256|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BANR|9|7|11889|4309|314|71|4469|2736|110|46|6|5|7008|1373|199|24|8|5|412|200|5|1|4|1|0|0|0|0|0|0
D|K|20160525|BAS|11|8|17194.9687|25868|92|124|10960.9687|17040|39|42|7|6|2163|504|21|6|4|3|4071|8324|32|76|8|7|0|0|0|0|0|0
D|K|20160525|BBCN|11|10|5898.015|4889|114|62|4244.015|1747|94|26|7|6|402|731|6|7|3|4|1252|2411|14|29|7|6|0|0|0|0|0|0
D|K|20160525|BBOX|2|4|802|351|5|8|100|151|1|6|1|3|702|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|BBRG|0|3|0|700|0|7|0|0|0|0|0|0|0|585|0|2|0|2|0|115|0|5|0|1|0|0|0|0|0|0
D|K|20160525|BBSI|3|0|1222|0|14|0|582|0|7|0|3|0|640|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BBW|2|2|485|222|6|4|240|22|3|1|1|1|245|0|3|0|2|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160525|BBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BC|6|11|2908|4756|48|66|1959|2876|32|36|3|6|317|959|6|15|2|4|632|921|10|15|3|6|0|0|0|0|0|0
D|K|20160525|BCBP|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BCC|12|8|4116|7483|46|56|1232|2534|12|26|5|2|1720|4309|20|22|10|5|1164|640|14|8|2|3|0|0|0|0|0|0
D|K|20160525|BCLI|1|4|60|357|2|5|0|324|0|3|0|2|13|33|1|2|1|2|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|BCO|6|4|1927|674|26|11|1081|580|10|9|3|2|132|0|3|0|2|0|714|94|13|2|2|2|0|0|0|0|0|0
D|K|20160525|BCOR|8|8|6659|25115|44|215|4956|15060|26|109|4|4|800|3543|8|32|4|7|903|6512|10|74|4|5|0|0|0|0|0|0
D|K|20160525|BCOV|3|3|300|427|3|6|100|21|1|1|1|1|0|0|0|0|0|0|200|406|2|5|2|2|0|0|0|0|0|0
D|K|20160525|BCPC|4|4|828|1144|12|17|299|704|3|9|2|2|429|440|7|8|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|BCRH|0|2|0|202|0|2|0|0|0|0|0|0|0|202|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BCRX|10|12|14463|26298|81|148|10601|20136|45|91|6|7|400|400|4|4|2|1|3462|5762|32|53|4|8|0|0|0|0|0|0
D|K|20160525|BDC|6|7|2619|2317|29|31|1057|861|11|11|4|4|1462|1151|17|15|6|6|100|300|1|4|1|1|0|5|0|1|0|1
D|K|20160525|BDE|3|5|986|6705|12|68|0|5905|0|61|0|4|560|600|6|6|3|2|426|200|6|1|2|1|0|0|0|0|0|0
D|K|20160525|BDGE|2|3|500|400|5|3|0|0|0|0|0|0|500|200|5|2|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160525|BDSI|7|6|21609.8281|14804|137|126|9041.8281|4762|33|28|4|4|200|2700|2|28|1|3|12368|7342|102|70|6|5|0|0|0|0|0|0
D|K|20160525|BEAT|8|6|8382.4|4100.98|81|44|3794.4|2047.98|30|19|5|4|2231|1853|22|23|5|4|2357|100|29|1|4|1|0|100|0|1|0|1
D|K|20160525|BEAV|9|11|5985|4771|73|64|2724|1509|31|22|2|1|551|694|6|11|3|6|2110|2568|30|31|6|9|600|0|6|0|4|0
D|K|20160525|BECN|12|10|5554.7338|6638|69|79|2835.4676|2908|35|37|6|5|1253|1243|15|15|8|7|1344|2487|17|27|5|8|122.2662|0|2|0|2|0
D|K|20160525|BEL|3|2|4385|1440|38|16|3195|191|26|5|3|1|200|250|1|1|1|1|990|999|11|10|2|2|0|0|0|0|0|0
D|K|20160525|BELFB|3|5|212|836|5|15|100|0|1|0|1|0|112|836|4|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BEP|2|3|687|1356|7|11|74|120|1|1|1|1|613|1162|6|9|2|3|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160525|BERY|8|6|6218|3460|97|39|3493|3060|66|34|4|4|405|200|6|3|2|2|2320|200|25|2|4|2|0|0|0|0|0|0
D|K|20160525|BETR|9|7|7220|4798.3742|39|51|4747|3049.3742|15|30|3|5|943|599|6|7|6|4|1430|1150|17|14|5|4|100|0|1|0|1|0
D|K|20160525|BFAM|4|7|777|2676|8|35|327|1022|3|13|1|3|450|1654|5|22|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BFIN|4|5|4408|1400|11|7|200|100|2|1|1|1|4208|1300|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BGC|6|8|7022|3934|66|38|3913|3303|31|30|3|3|471|309|8|4|4|3|2638|222|27|3|4|3|0|100|0|1|0|1
D|K|20160525|BGCP|11|9|16804|15248|140|125|9662|7816|70|64|5|5|1400|1188|12|12|2|3|5742|6244|58|49|8|8|0|0|0|0|0|0
D|K|20160525|BGFV|6|4|2022.6141|1065|21|10|1159.6141|100|11|1|4|1|407|100|5|1|3|1|456|865|5|8|3|3|0|0|0|0|0|0
D|K|20160525|BGG|7|5|3811|3429|46|35|2490|2887|31|29|2|5|167|200|3|2|2|1|1154|342|12|4|6|2|0|0|0|0|0|0
D|K|20160525|BGS|8|7|4018|7281|63|96|2522|2916|42|36|5|3|880|2517|11|31|4|5|596|1848|9|29|2|5|20|0|1|0|1|0
D|K|20160525|BH|2|3|90|64|3|6|80|45|2|4|2|2|10|19|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BHBK|2|1|272|274|3|9|0|151|0|6|0|1|272|100|3|1|2|1|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20160525|BHE|4|4|1485|1731|31|20|975|1627|25|17|2|4|110|14|2|2|2|2|400|90|4|1|2|1|0|0|0|0|0|0
D|K|20160525|BHLB|4|1|221|43|8|4|153|0|1|0|1|0|68|43|7|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BID|10|12|10846|11077|77|104|6495|6801|39|53|2|7|1257|657|4|7|2|5|2894|3619|32|44|8|8|200|0|2|0|2|0
D|K|20160525|BIG|12|13|5356|3509|111|59|2708|643|71|11|7|6|689|400|14|5|6|3|1759|2031|24|38|6|8|200|435|2|5|1|4
D|K|20160525|BIN|9|7|31597|6098.2643|446|64|5462|1632.2643|53|20|5|4|839|458|15|7|3|3|24916|3408|373|32|8|5|380|600|5|5|2|2
D|K|20160525|BIND|2|3|1200|1000|3|6|0|0|0|0|0|0|700|1000|2|6|2|3|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|BIO|4|5|674|565|20|11|356|106|10|2|3|2|318|362|10|7|4|4|0|1|0|1|0|1|0|96|0|1|0|1
D|K|20160525|BIOC|5|5|1962|29104|13|66|463|8375|4|15|3|2|900|20506|5|49|4|5|599|200|4|1|1|1|0|23|0|1|0|1
D|K|20160525|BIOS|7|8|4869|3553|37|33|1538|2035|15|17|6|5|121|100|2|1|1|1|3210|1418|20|15|7|6|0|0|0|0|0|0
D|K|20160525|BJRI|7|6|1595|3487|27|21|465|1486|7|7|1|2|830|1901|17|13|6|5|200|0|2|0|2|0|100|100|1|1|1|1
D|K|20160525|BKE|11|6|12100|3204|171|43|9459|1567|135|25|7|4|1460|237|17|4|6|3|1181|1300|19|13|4|4|0|100|0|1|0|1
D|K|20160525|BKFS|0|3|0|621|0|18|0|119|0|3|0|3|0|502|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BKH|5|2|982|356|14|6|382|156|8|4|3|1|600|100|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|BKJ|0|1|0|426|0|1|0|0|0|0|0|0|0|426|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BKMU|1|3|400|203|8|3|0|3|0|1|0|1|167|200|5|2|1|2|233|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|BKS|7|7|8595|2334|114|28|6120|1597|88|20|5|4|1464|54|17|1|5|1|1011|683|9|7|4|4|0|0|0|0|0|0
D|K|20160525|BKU|13|11|11519|9828|261|108|6576|6369|148|66|6|3|486|459|15|5|4|3|4357|3000|97|37|12|7|100|0|1|0|1|0
D|K|20160525|BLBD|4|2|1395|112|15|2|1200|100|12|1|2|1|89|12|1|1|1|1|106|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|BLCM|5|9|2901|4493|29|45|697|662|8|14|2|4|1314|3403|17|25|5|8|790|328|3|5|1|2|100|100|1|1|1|1
D|K|20160525|BLD|10|8|1515|5855|21|47|123|2186|4|20|3|5|794|3569|10|26|7|7|598|100|7|1|3|1|0|0|0|0|0|0
D|K|20160525|BLDP|5|7|16400|13241|49|29|4900|6241|23|10|2|3|300|500|2|4|1|2|11200|6500|24|15|5|4|0|0|0|0|0|0
D|K|20160525|BLDR|9|11|16903|16023|137|148|13201|7634|94|72|5|4|336|886|3|8|2|5|3266|7503|39|68|7|7|100|0|1|0|1|0
D|K|20160525|BLFS|1|0|100|0|2|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BLKB|6|4|773|1253|20|27|175|337|2|10|1|2|598|916|18|17|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BLMN|7|9|9182|7810|100|88|5773|2121|62|25|3|2|500|1186|5|12|3|4|2824|4503|32|51|5|7|85|0|1|0|1|0
D|K|20160525|BLMT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BLOX|5|5|5249|13771|41|50|4678|12690|33|32|3|2|0|170|0|2|0|2|571|906|8|15|3|4|0|5|0|1|0|1
D|K|20160525|BLPH|4|0|600|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|BLUE|11|18|15496|27141|160|408|6265|13769|54|214|4|8|8871|12466|101|184|8|13|360|906|5|10|5|6|0|0|0|0|0|0
D|K|20160525|BLX|2|1|200|310|2|4|100|110|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BMI|6|4|790|585|10|12|200|280|2|3|1|2|390|305|6|9|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|BMRC|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BMS|9|6|5478|7828|56|100|2286|6190|26|78|5|3|1763|1287|14|17|6|1|1229|351|14|5|4|3|200|0|2|0|2|0
D|K|20160525|BMTC|1|3|36.1456|410|13|5|2.9126|400|1|4|1|2|0|10|0|1|0|1|33.233|0|12|0|1|0|0|0|0|0|0|0
D|K|20160525|BNCL|3|10|2111|3265|25|33|1511|1381|19|17|2|4|0|400|0|3|0|2|600|1484|6|13|2|5|0|0|0|0|0|0
D|K|20160525|BNCN|4|4|1232|2247|13|12|732|0|8|0|2|0|200|1347|2|6|2|2|300|900|3|6|1|3|0|0|0|0|0|0
D|K|20160525|BNED|6|2|1312|580|65|4|752|580|59|4|4|2|560|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BNFT|5|8|2839|3692|33|41|866|1839|10|19|3|3|1973|1354|23|17|5|6|0|499|0|5|0|2|0|0|0|0|0|0
D|K|20160525|BNK|2|0|1413|0|16|0|4|0|1|0|1|0|709|0|8|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160525|BOBE|8|11|4973|7152|40|51|1873|3030|21|14|4|3|2700|1905|15|16|5|8|400|2180|4|20|3|6|0|37|0|1|0|1
D|K|20160525|BOCH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BOFI|12|9|5728|8904|79|87|2474|6173|40|49|5|7|500|357|5|6|3|2|2754|2374|34|32|7|5|0|0|0|0|0|0
D|K|20160525|BOH|8|7|2917|1683|56|24|1418|455|22|7|6|2|1099|1130|27|16|6|6|400|98|7|1|2|1|0|0|0|0|0|0
D|K|20160525|BOJA|4|8|2312|4190|12|29|2112|2698|10|10|3|4|200|1042|2|14|2|5|0|450|0|5|0|1|0|0|0|0|0|0
D|K|20160525|BOKF|8|9|2528|2917|114|73|502|330|19|4|5|2|2026|2568|95|67|7|7|0|19|0|2|0|2|0|0|0|0|0|0
D|K|20160525|BONT|2|5|200|1150|2|8|0|890|0|5|0|3|200|160|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|BOOM|0|2|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BOOT|7|11|4694.3696|4106.5355|49|42|2810.3696|1635.5355|21|13|5|4|1189|801|13|9|5|6|695|1670|15|20|2|6|0|0|0|0|0|0
D|K|20160525|BOX|4|8|3457|5150.52|26|51|2757|4467.52|18|42|3|4|100|261|1|3|1|3|600|422|7|6|2|4|0|0|0|0|0|0
D|K|20160525|BPFH|9|7|5343|5715|93|55|2810|1898|63|21|5|4|515|1485|7|12|3|1|2018|2332|23|22|6|4|0|0|0|0|0|0
D|K|20160525|BPI|4|2|1360|1620|15|14|548|1051|6|7|1|1|500|569|5|7|3|2|312|0|4|0|1|0|0|0|0|0|0|0
D|K|20160525|BPMC|2|4|569|1319|7|27|169|150|3|5|1|3|400|769|4|10|2|3|0|400|0|12|0|1|0|0|0|0|0|0
D|K|20160525|BPMX|1|2|60|719|4|5|60|0|4|0|1|0|0|300|0|2|0|1|0|419|0|3|0|1|0|0|0|0|0|0
D|K|20160525|BPOP|11|9|3865|7386|95|58|2033|4826|58|25|5|3|1225|785|27|12|9|6|507|1775|9|21|6|7|100|0|1|0|1|0
D|K|20160525|BPT|8|10|12472|9891.5909|45|90|3345|3399.5909|16|28|2|5|9127|5592|29|53|8|8|0|900|0|9|0|3|0|0|0|0|0|0
D|K|20160525|BPTH|1|5|100|1778.3731|1|21|100|1253|1|2|1|2|0|100|0|1|0|1|0|425.3731|0|18|0|3|0|0|0|0|0|0
D|K|20160525|BRC|6|5|1466|1453|17|25|641|752|8|10|2|2|825|200|9|2|5|2|0|301|0|11|0|2|0|200|0|2|0|1
D|K|20160525|BREW|8|6|4894|2725|33|32|2278|881|13|11|5|3|2516|1391|19|16|8|4|100|453|1|5|1|3|0|0|0|0|0|0
D|K|20160525|BRKL|7|6|3403|2757|85|52|2616|906|65|11|5|4|173|528|11|12|4|4|614|1323|9|29|4|3|0|0|0|0|0|0
D|K|20160525|BRKR|11|7|13703|5730|124|98|5463|2036|52|56|6|3|543|101|8|2|3|1|7697|3593|64|40|9|7|0|0|0|0|0|0
D|K|20160525|BRKS|5|5|1544|3993|24|44|762|1399|10|18|2|2|293|822|4|10|3|3|489|1772|10|16|3|5|0|0|0|0|0|0
D|K|20160525|BRO|7|4|5248|5195.6818|55|63|2542|2653.3635|28|34|3|3|300|807.3183|4|9|2|2|2406|1735|23|20|6|3|0|0|0|0|0|0
D|K|20160525|BRS|12|5|12066|7476|122|72|5250|4826|71|47|7|3|5175|1845|29|16|9|5|1476|800|19|8|6|3|165|5|3|1|2|1
D|K|20160525|BRSS|2|2|401|655|10|10|242|290|7|4|2|1|159|365|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BSET|2|2|300|89|4|3|0|0|0|0|0|0|300|89|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BSF|3|2|149|147|3|3|43|0|1|0|1|0|106|104|2|2|2|2|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160525|BSFT|10|13|4677|8042|44|42|131|5386|6|12|1|4|3246|1936|25|21|7|11|400|320|5|5|3|3|900|400|8|4|3|1
D|K|20160525|BSM|1|5|200|2338|2|21|0|100|0|1|0|1|200|1938|2|17|1|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|BSPM|0|3|0|1041|0|4|0|0|0|0|0|0|0|1041|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BSQR|3|5|380|1500|4|12|0|509|0|4|0|3|380|691|4|6|3|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160525|BSRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BSTC|2|1|150|90|4|4|50|0|1|0|1|0|100|90|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BSTG|3|4|8244|11042.3577|9|27|8244|10346|9|21|3|4|0|96.3577|0|1|0|1|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160525|BTN|1|2|400|1000|4|10|100|0|1|0|1|0|300|1000|3|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BTX|3|7|3949|3856|6|25|3847|1092|4|14|2|4|102|496|2|3|2|2|0|2268|0|8|0|4|0|0|0|0|0|0
D|K|20160525|BUFF|6|9|2623|3613|17|39|1632|1100|8|17|3|3|886|957|7|7|3|4|105|1356|2|13|2|4|0|200|0|2|0|1
D|K|20160525|BURL|17|15|17553|11227|222|138|11962|4172|154|50|10|8|3618|4345|44|45|11|7|1773|2710|22|43|8|7|200|0|2|0|2|0
D|K|20160525|BUSE|2|1|1842|100|19|1|721|100|7|1|2|1|1121|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BV|7|7|10307|6864|64|65|6501|812|18|11|5|4|600|1200|6|12|2|3|3206|3252|40|30|3|5|0|1600|0|12|0|2
D|K|20160525|BVSN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BVX|1|1|45|700|1|7|0|0|0|0|0|0|0|0|0|0|0|0|45|700|1|7|1|1|0|0|0|0|0|0
D|K|20160525|BW|5|5|2073|1010|23|17|1173|903|12|14|3|4|203|107|3|3|2|3|697|0|8|0|1|0|0|0|0|0|0|0
D|K|20160525|BWEN|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BWFG|1|1|100|1200|1|1|0|1200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|BWINB|4|1|1158|56|11|1|801|0|8|0|4|0|357|56|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BWLD|10|9|5915|5936|66|85|1397|1254|17|17|6|5|4042|3747|44|56|9|8|176|535|2|8|2|4|300|400|3|4|3|1
D|K|20160525|BWP|7|9|11470|5806|98|45|9933|4217|79|35|2|4|325|301|4|2|3|2|1212|1288|15|8|5|6|0|0|0|0|0|0
D|K|20160525|BWXT|9|6|15854|2511.9788|55|31|12990|1673.9788|25|21|4|2|200|338|2|4|1|3|2664|500|28|6|6|4|0|0|0|0|0|0
D|K|20160525|BXE|4|4|1001|4821|4|16|101|4487|2|14|2|4|0|0|0|0|0|0|900|334|2|2|2|2|0|0|0|0|0|0
D|K|20160525|BXS|10|9|8313|4193|155|89|6384|1277|125|27|8|6|812|456|12|4|7|2|1112|2431|17|57|9|6|5|29|1|1|1|1
D|K|20160525|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|BYD|9|13|8590|9730|86|97|5811|4690.0893|63|52|4|6|800|800|8|8|2|3|1879|4239.9107|14|37|6|10|100|0|1|0|1|0
D|K|20160525|BYFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|BZH|9|14|14778|17828|77|117|12782|14254|53|83|4|10|320|974|4|7|2|3|1676|2600|20|27|5|8|0|0|0|0|0|0
D|K|20160525|CAA|8|13|10762.77|10692|134|142|7081.77|5340|94|71|4|9|879|1044|8|14|3|5|2702|4208|31|56|5|11|100|100|1|1|1|1
D|K|20160525|CAAS|0|2|0|528|0|4|0|128|0|1|0|1|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CAB|7|7|1464|1679|36|31|314|476|20|13|4|2|854|733|11|11|5|5|296|470|5|7|3|4|0|0|0|0|0|0
D|K|20160525|CABO|2|1|79|26|3|1|23|0|1|0|1|0|56|26|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CAC|1|3|100|344|1|4|0|244|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CACB|3|0|900|0|7|0|100|0|1|0|1|0|800|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CACC|10|6|6518|2201|52|20|2146|767|16|7|4|3|4105|1434|33|13|6|6|267|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|CACI|6|6|1785|936|25|16|647|301|10|5|2|3|948|546|13|10|5|5|190|89|2|1|1|1|0|0|0|0|0|0
D|K|20160525|CACQ|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CADC|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CAE|2|1|798|220|8|3|200|20|2|1|2|1|400|0|4|0|1|0|198|200|2|2|1|1|0|0|0|0|0|0
D|K|20160525|CAFD|6|3|2607.4286|520|25|5|310|520|4|5|1|3|1097.4286|0|8|0|5|0|1200|0|13|0|3|0|0|0|0|0|0|0
D|K|20160525|CAI|1|1|64|100|1|1|64|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CAKE|7|14|2479|4957|36|61|1249|2233|17|25|3|6|826|925|14|14|4|4|304|1299|4|16|3|7|100|500|1|6|1|2
D|K|20160525|CAL|5|4|1696|3197|23|39|1091|2372|16|25|3|3|500|325|5|4|2|2|105|500|2|10|2|1|0|0|0|0|0|0
D|K|20160525|CALA|4|5|3934|1899|11|16|1813|734|4|7|2|4|2121|1065|7|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CALD|5|5|1446|2466|17|34|690|1542|8|20|1|3|325|206|4|3|2|3|431|718|5|11|4|2|0|0|0|0|0|0
D|K|20160525|CALL|2|3|1400|201|15|3|400|100|5|1|1|1|900|1|9|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160525|CALM|11|9|4653|11536.5714|44|82|2304|2752.5714|15|31|3|3|1938|7745|24|38|10|8|411|839|5|11|3|3|0|200|0|2|0|2
D|K|20160525|CALX|4|4|982|1382|8|19|900|922|7|12|3|3|0|340|0|5|0|3|82|120|1|2|1|2|0|0|0|0|0|0
D|K|20160525|CAMP|7|8|9082|3529|40|34|7159|1653|19|18|3|3|814|567|8|6|5|4|1109|1209|13|9|4|6|0|100|0|1|0|1
D|K|20160525|CAMT|2|2|200|191|2|2|0|0|0|0|0|0|200|191|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CAPL|1|4|40|399|1|5|0|200|0|1|0|1|40|199|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CAPN|1|2|400|3100|4|2|0|0|0|0|0|0|400|3100|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CARA|7|7|2640|4986.3636|28|53|642|2181.3636|10|19|3|4|1576|1799|13|21|4|5|322|1006|4|13|4|3|100|0|1|0|1|0
D|K|20160525|CARB|2|3|1500|911|16|6|0|811|0|5|0|2|1410|100|15|1|1|1|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CAS|5|1|1775|800|6|2|1600|700|4|1|4|1|0|100|0|1|0|1|175|0|2|0|3|0|0|0|0|0|0|0
D|K|20160525|CASH|4|4|915|696|10|8|200|100|2|1|2|1|715|596|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CASM|3|3|6895|18915|42|66|450|815|2|5|1|2|6445|16990|40|57|3|2|0|1110|0|4|0|1|0|0|0|0|0|0
D|K|20160525|CASS|1|3|50|85|1|3|0|40|0|1|0|1|50|45|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CASY|10|6|3088|1610|33|20|687|490|8|6|4|3|1962|1120|20|14|7|5|339|0|4|0|4|0|100|0|1|0|1|0
D|K|20160525|CATB|4|5|723|693|9|7|300|0|3|0|2|0|323|300|5|3|4|3|100|393|1|4|1|3|0|0|0|0|0|0
D|K|20160525|CATM|5|5|1091|885|15|7|481|200|7|2|2|1|410|485|6|3|5|2|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160525|CATO|5|2|949|293|29|5|242|125|12|2|3|2|707|168|17|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CATY|13|8|15316|2453|147|29|11171|1348|82|16|4|4|1564|300|32|4|9|3|2581|805|33|9|7|4|0|0|0|0|0|0
D|K|20160525|CAVM|7|12|6826|6555|73|79|2860|2658|25|34|3|8|3356|2471|41|30|4|9|610|1227|7|13|5|6|0|199|0|2|0|1
D|K|20160525|CBAK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CBAY|4|6|2400|2108|5|19|100|607|1|6|1|5|200|1101|2|7|2|4|2100|400|2|6|1|1|0|0|0|0|0|0
D|K|20160525|CBB|9|6|10973|11068|59|56|5974|9068|29|41|4|4|1000|1100|6|6|3|3|3999|900|24|9|6|3|0|0|0|0|0|0
D|K|20160525|CBF|4|5|650|555|12|9|341|430|4|5|2|3|309|125|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CBI|13|13|12358|19791|87|233|9029|7904|41|99|4|7|709|2836|9|33|3|7|2420|9026|35|100|10|8|200|25|2|1|2|1
D|K|20160525|CBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CBK|4|8|1473.2|2300.1982|20|22|269.2|248.1982|5|3|3|2|400|300|6|3|3|3|804|1752|9|16|2|4|0|0|0|0|0|0
D|K|20160525|CBLI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CBM|10|6|7555|4026|52|41|3149|1437|15|16|3|1|4001|2489|31|23|6|5|405|100|6|2|4|1|0|0|0|0|0|0
D|K|20160525|CBMG|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CBMX|3|5|6678|3287.5|18|15|2634|37.5|4|1|2|1|4044|3250|14|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CBPO|5|5|2091|740.5|23|16|1239|220|16|5|2|2|852|511.5|7|10|4|5|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CBPX|5|3|2269|1765|29|18|536|1479|7|15|1|2|533|186|9|2|4|1|1200|100|13|1|2|1|0|0|0|0|0|0
D|K|20160525|CBR|11|3|24133.9735|8626|82|46|13196.9735|1400|67|4|8|1|9100|0|5|0|2|0|1837|7226|10|42|4|2|0|0|0|0|0|0
D|K|20160525|CBRL|8|5|4907|3547|71|40|846|923|14|10|4|2|3813|2324|53|27|7|3|220|200|3|2|2|2|28|100|1|1|1|1
D|K|20160525|CBSH|12|5|4237|2996|131|60|2544|671|80|10|6|2|738|1179|34|26|6|4|895|1146|15|24|7|3|60|0|2|0|1|0
D|K|20160525|CBT|5|9|1910|2675|23|40|1520|1783|19|26|3|2|100|422|1|8|1|4|290|470|3|6|3|5|0|0|0|0|0|0
D|K|20160525|CBU|4|4|1549|227|17|5|1400|200|10|3|4|2|149|17|7|1|3|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CBZ|2|2|1800|1892|2|10|1700|1692|1|8|1|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|CCBG|1|2|100|107|1|2|100|0|1|0|1|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CCC|5|3|1902|3277|22|42|473|2344|6|32|3|2|304|200|5|2|2|2|1025|733|10|8|3|2|100|0|1|0|1|0
D|K|20160525|CCF|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CCJ|11|11|16509|13640|110|126|9708|3793|63|43|6|3|1460|1778|9|15|3|5|5341|8069|38|68|9|8|0|0|0|0|0|2
D|K|20160525|CCLP|6|4|5233|2774|26|26|3248|900|9|5|2|1|1485|1473|16|15|5|4|500|401|1|6|1|1|0|0|0|0|0|0
D|K|20160525|CCMP|2|6|378|930|8|13|270|100|5|1|1|1|108|830|3|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CCNE|1|1|200|10|2|1|200|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CCO|1|2|347|205|4|3|347|105|4|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CCOI|4|12|3911|7133|48|87|2090|5522|27|62|3|7|421|610|5|9|3|5|1400|1001|16|16|2|8|0|0|0|0|0|0
D|K|20160525|CCRN|4|5|668|1552|8|17|130|1000|2|11|2|2|438|200|5|2|4|1|100|352|1|4|1|4|0|0|0|0|0|0
D|K|20160525|CCS|1|2|180|620|1|5|0|620|0|5|0|2|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CCUR|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CCXI|7|9|3211|19992.0266|23|75|2277|11546.0663|13|41|5|4|334|5275.4556|3|10|2|5|600|3170.5047|7|24|3|5|0|0|0|0|0|0
D|K|20160525|CDI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CDTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CDXS|1|3|450|1147|5|9|0|300|0|3|0|1|450|647|5|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|CDZI|2|1|300|49|2|3|200|0|1|0|1|0|100|49|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CEB|3|2|790|202|13|4|434|100|7|1|2|1|356|102|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CECE|1|4|119|1219|2|6|0|1019|0|5|0|3|119|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CECO|6|8|2850|4251|27|29|1780|2235|16|15|3|4|300|1300|3|6|3|4|770|716|8|8|5|5|0|0|0|0|0|0
D|K|20160525|CEF|7|8|9238|30875.5994|48|108|7300|25151.5994|31|64|6|7|200|100|2|1|2|1|1738|5624|15|43|3|5|0|0|0|0|0|0
D|K|20160525|CEL|4|4|242|1691|4|6|100|0|1|0|1|0|120|1491|2|4|2|3|22|200|1|2|1|1|0|0|0|0|0|0
D|K|20160525|CELP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CEMI|5|4|1653|3131|13|10|500|0|2|0|2|0|1153|3131|11|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CEMP|11|12|7889|12503|82|120|3083|5522|35|42|4|5|4139|5520|38|61|8|10|527|1361|7|16|4|4|140|100|2|1|2|1
D|K|20160525|CENT|4|5|4398|1749|47|19|381|357|4|5|2|2|2317|1392|25|14|4|5|1700|0|18|0|2|0|0|0|0|0|0|0
D|K|20160525|CEQP|8|10|14577.8571|15374|115|158|6495|8184|49|93|4|3|6066.8571|5975|46|54|7|9|2016|1215|20|11|4|5|0|0|0|0|0|0
D|K|20160525|CERC|3|1|800|66|8|1|400|0|4|0|1|0|400|66|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CERS|13|12|22825|26377.1791|175|225|14169|13876.1791|102|109|9|6|300|1300|3|11|2|2|8356|11201|70|105|8|8|0|0|0|0|0|0
D|K|20160525|CERU|1|1|300|80|2|1|0|0|0|0|0|0|300|80|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CETV|9|3|4171|758|28|7|2369|0|13|0|6|0|1187|200|8|2|4|1|615|558|7|5|3|3|0|0|0|0|0|0
D|K|20160525|CETX|2|4|300|6597|3|37|300|1459|3|10|2|3|0|5038|0|26|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CEVA|3|5|726|1094|10|12|549|312|8|5|3|2|177|782|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CFBK|2|0|6000|0|2|0|0|0|0|0|0|0|6000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CFFI|1|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CFFN|8|9|11309|8868|101|90|5974|4828|44|41|5|4|2400|664|23|7|3|4|2935|3376|34|42|6|7|0|0|0|0|0|0
D|K|20160525|CFI|2|3|182|300|2|4|82|101|1|2|1|2|100|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CFMS|12|4|14491.3529|6414|108|25|8777.3529|2770|50|12|7|2|2922|3262|28|9|8|4|2792|282|30|3|6|1|0|100|0|1|0|1
D|K|20160525|CFNL|5|5|1161|1051|33|21|556|128|19|4|5|3|605|543|14|12|3|5|0|380|0|5|0|2|0|0|0|0|0|0
D|K|20160525|CFR|10|10|4180|3191.2875|122|61|1269|1621.2875|50|24|7|6|1915|1054|53|30|6|5|932|501|18|6|4|4|64|15|1|1|1|1
D|K|20160525|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CFX|7|9|8498|12639|105|142|4500|2344|58|34|3|1|977|2054|15|21|3|4|3021|8241|32|87|5|8|0|0|0|0|0|0
D|K|20160525|CG|8|7|6876.063|5528|63|53|4953.126|2942|42|28|4|4|995.937|1200|12|10|3|2|827|1386|8|15|6|4|100|0|1|0|1|0
D|K|20160525|CGA|1|1|300|1714|2|3|0|1714|0|3|0|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CGEN|5|9|1627|3813|17|39|811|1131|7|20|4|5|512|1587|5|14|1|6|304|1095|5|5|1|2|0|0|0|0|0|0
D|K|20160525|CGI|4|4|3495|1969|14|19|541|861|7|11|3|3|2854|1108|6|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CGIX|5|5|2036.4938|4187|16|16|541.4938|2352|5|11|3|4|1295|835|8|4|4|3|200|0|3|0|1|0|0|1000|0|1|0|1
D|K|20160525|CGNT|0|1|0|600|0|6|0|28|0|1|0|1|0|572|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CGNX|6|6|4376|2620|50|32|1849|73|16|2|2|1|1467|2010|22|24|6|5|410|300|5|3|2|2|650|237|7|3|2|2
D|K|20160525|CHCI|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CHCO|5|4|1356|737|26|8|870|200|4|2|3|2|486|437|22|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CHDN|4|4|553|1679|6|15|0|253|0|6|0|1|370|1416|5|8|4|4|183|10|1|1|1|1|0|0|0|0|0|0
D|K|20160525|CHE|2|3|278|295|2|3|0|95|0|1|0|1|278|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160525|CHEF|5|4|2145|702|21|9|1694|500|16|5|4|2|251|202|3|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|CHFC|8|4|1736|1130|24|19|934|225|11|6|4|1|533|805|9|11|2|4|269|100|4|2|3|1|0|0|0|0|0|0
D|K|20160525|CHFN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CHGG|4|3|820|2024|9|18|653|1501|7|12|3|2|0|0|0|0|0|0|167|523|2|6|2|3|0|0|0|0|0|0
D|K|20160525|CHH|3|5|296|428|10|10|110|100|2|2|1|1|175|135|7|3|3|3|11|193|1|5|1|2|0|0|0|0|0|0
D|K|20160525|CHKE|0|5|0|923|0|7|0|100|0|1|0|1|0|823|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CHKR|2|6|505|1605|4|15|200|905|2|8|1|2|0|300|0|3|0|2|305|400|2|4|1|3|0|0|0|0|0|0
D|K|20160525|CHMA|7|3|2359|959|19|10|604|800|7|7|3|2|1100|59|5|2|3|2|655|100|7|1|2|1|0|0|0|0|0|0
D|K|20160525|CHMG|1|2|100|335|1|5|0|0|0|0|0|0|100|287|1|4|1|1|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CHMT|10|7|6527|5406|75|58|3783|2779|47|30|4|3|799|589|7|5|5|3|1945|2038|21|23|7|5|0|0|0|0|0|0
D|K|20160525|CHNR|0|1|0|200|0|2|0|133.3333|0|1|0|1|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CHRS|6|4|1758|1832|17|24|1279|933|11|13|3|3|327|899|4|11|3|3|152|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|CHUY|4|4|1200|1168|17|13|542|687|8|7|2|2|558|481|8|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CIA|5|2|1892|822|11|12|600|0|3|0|2|0|1292|620|8|8|4|2|0|202|0|4|0|1|0|0|0|0|0|0
D|K|20160525|CIGI|3|2|876|602|11|7|189|0|2|0|1|0|687|602|9|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CINR|2|1|800|100|3|1|0|0|0|0|0|0|800|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CIR|3|5|1418|1055|16|15|641|800|8|8|2|2|377|204|4|4|2|3|400|51|4|3|1|1|0|0|0|0|0|0
D|K|20160525|CIVI|3|5|600|999|7|10|100|100|1|1|1|1|500|799|6|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CKEC|6|6|3437|4709|32|43|2225|2538|15|19|4|4|500|501|6|6|2|3|712|1670|11|18|3|4|0|0|0|0|0|0
D|K|20160525|CKH|4|2|427|10|8|2|322|0|6|0|3|0|105|10|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CLB|9|10|4034.5087|3227|82|48|1504.5087|605|24|7|5|1|2430|2227|57|36|8|9|100|115|1|2|1|2|0|280|0|3|0|2
D|K|20160525|CLBH|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CLC|2|2|1141|400|13|4|716|200|8|2|2|2|425|100|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CLCT|1|1|96|57|2|2|0|0|0|0|0|0|96|57|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CLD|4|3|8655|12641|30|41|4600|10889|9|24|2|3|800|0|8|0|2|0|3255|1752|13|17|3|3|0|0|0|0|0|0
D|K|20160525|CLFD|2|4|900|485|5|14|0|385|0|9|0|3|900|0|5|0|2|0|0|100|0|5|0|1|0|0|0|0|0|0
D|K|20160525|CLGX|7|5|1908|3247|21|39|1083|2259|12|28|3|3|325|588|5|7|4|4|500|400|4|4|3|3|0|0|0|0|0|0
D|K|20160525|CLH|8|7|2039|1796|31|25|530|1035|11|11|4|3|811|610|11|10|5|6|698|129|9|2|5|2|0|22|0|2|0|1
D|K|20160525|CLIR|0|2|0|1101|0|4|0|1|0|1|0|1|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CLMS|3|2|1459|300|17|3|400|300|4|3|1|2|527|0|5|0|2|0|532|0|8|0|1|0|0|0|0|0|0|0
D|K|20160525|CLMT|8|7|28346.5578|13274|106|46|18393.5578|11426|79|27|4|5|7440|748|13|6|5|3|2513|1100|14|13|5|5|0|0|0|0|0|0
D|K|20160525|CLNE|11|8|36117|30837|174|138|15125|21046|66|83|6|4|300|900|3|9|1|2|20692|8891|105|46|9|7|0|0|0|0|0|0
D|K|20160525|CLS|8|6|10443|5036|74|41|3794|3106|28|27|4|4|0|100|0|1|0|1|6649|1830|46|13|7|5|0|0|0|0|0|0
D|K|20160525|CLSN|4|2|2100|168|5|2|1400|168|2|2|2|2|100|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|CLUB|2|1|1375|100|3|1|1175|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CLVS|17|16|27827|29326|236|372|15238|16524|137|233|10|11|9101|5624|55|65|12|10|3378|7178|41|74|9|10|110|0|3|0|1|0
D|K|20160525|CLW|1|3|100|314|1|6|0|3|0|1|0|1|100|211|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CLWT|2|1|203|300|4|1|0|0|0|0|0|0|203|300|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CMC|9|7|11060|5884|129|58|8184|3710|100|29|5|2|1500|500|11|4|5|3|1376|1621|18|23|5|5|0|53|0|2|0|1
D|K|20160525|CMCO|2|2|1503|98|8|2|100|1|1|1|1|1|1403|97|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CMFN|0|3|0|400|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CMN|5|3|399|789|6|17|0|442|0|11|0|3|399|347|6|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CMP|9|6|17369|3893|404|55|7562|1077|230|5|7|3|9299|2716|170|49|7|5|508|100|4|1|1|1|0|0|0|0|0|0
D|K|20160525|CMPR|6|6|6939|2610|89|32|382|754|7|9|3|2|3754|1856|48|23|4|6|2803|0|34|0|3|0|0|0|0|0|0|0
D|K|20160525|CMRE|5|6|3287|2205|19|28|3087|600|17|7|4|1|200|363|2|5|2|4|0|1242|0|16|0|4|0|0|0|0|0|0
D|K|20160525|CMT|5|5|2126|668|14|10|300|100|1|1|1|1|1696|468|11|8|5|3|100|100|1|1|1|1|30|0|1|0|1|0
D|K|20160525|CMTL|2|1|350|101|4|2|150|0|2|0|1|0|100|101|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CNAT|0|2|0|1906|0|8|0|1906|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CNBKA|0|2|0|408|0|2|0|0|0|0|0|0|0|408|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CNCE|4|4|1267|221|11|7|947|25|6|3|2|1|300|196|3|4|1|4|20|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|CNFR|0|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CNIT|0|1|0|116|0|2|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CNK|8|6|1754.4105|3438|26|39|887.5|2340|16|24|4|2|312.9105|357|4|5|4|3|554|741|6|10|3|5|0|0|0|0|1|0
D|K|20160525|CNMD|3|5|967|1092|11|14|349|100|5|1|2|1|617|710|5|9|1|4|1|282|1|4|1|2|0|0|0|0|0|0
D|K|20160525|CNNX|5|7|2114|4528|11|28|1314|2000|7|11|4|4|700|2228|3|14|2|5|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160525|CNO|7|9|16774|8612.5|176|95|8394|3430.5|87|40|6|6|3100|2500|31|25|2|4|5280|2582|58|29|5|5|0|100|0|1|0|1
D|K|20160525|CNOB|0|2|0|112|0|3|0|100|0|2|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CNS|2|3|1524|980|7|13|190|579|1|8|1|2|1234|401|5|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CNSL|5|5|3425|1432|48|18|2520|1204|30|14|4|3|899|228|16|4|3|4|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|CNTY|1|2|489|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|389|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|CNV|3|2|2700|500|20|5|500|300|5|3|2|2|1200|200|8|2|3|1|1000|0|7|0|2|0|0|0|0|0|0|0
D|K|20160525|CNXC|3|2|500|300|3|3|0|0|0|0|0|0|500|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CNXR|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|COBZ|0|4|0|222.0321|0|4|0|122.0321|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160525|CODI|4|3|669|724|5|6|0|723|0|5|0|3|91|1|2|1|2|1|578|0|3|0|3|0|0|0|0|0|0|0
D|K|20160525|COHR|7|7|1006|1442|18|20|470|100|7|1|3|1|436|1132|10|14|4|6|100|110|1|3|1|2|0|100|0|2|0|1
D|K|20160525|COHU|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|COKE|5|4|534|662|10|9|99|0|1|0|1|0|435|662|9|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|COLB|6|9|1541|2364|84|30|525|1034|32|12|3|6|716|917|49|13|5|4|300|313|3|4|2|2|0|100|0|1|0|1
D|K|20160525|COLL|1|7|209|1764|3|26|0|613|0|9|0|2|100|851|1|14|1|6|109|300|2|3|1|2|0|0|0|0|0|0
D|K|20160525|COLM|7|11|4279|3773|58|59|2952|1618|32|27|5|4|1198|1303|24|19|4|6|129|852|2|13|2|4|0|0|0|0|0|0
D|K|20160525|CONE|12|11|6806|9174|96|132|2968|5805|45|84|5|6|1761|2698|24|28|10|7|2077|671|27|20|7|6|0|0|0|0|0|0
D|K|20160525|CONN|13|10|18496|6565|172|102|12865|1215|98|12|7|5|2636|1350|41|16|7|7|2995|4000|33|74|7|7|0|0|0|0|1|0
D|K|20160525|CORE|5|6|2044|574|25|9|318|188|7|3|2|2|1640|386|17|6|4|5|0|0|0|0|0|0|86|0|1|0|1|0
D|K|20160525|CORR|4|3|605|1100|7|9|104|100|2|1|1|1|501|1000|5|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CORT|7|8|6863|7597|38|50|5763|1891|27|16|6|3|100|900|1|3|1|2|1000|4806|10|31|2|5|0|0|0|0|0|0
D|K|20160525|COT|6|4|3754|3932|36|31|2484|1542|25|19|3|3|200|1890|2|7|1|2|1070|400|9|4|5|2|0|100|0|1|0|1
D|K|20160525|COTY|4|5|2188|5493|32|36|959|4693|16|28|1|2|241|200|3|2|2|2|988|600|13|6|3|3|0|0|0|0|0|0
D|K|20160525|COVS|6|4|5586|3125|20|11|0|1298|0|6|0|4|3686|1827|7|5|5|3|1900|0|13|0|3|0|0|0|0|0|0|0
D|K|20160525|COWN|13|9|32687|21207|240|187|10625|6725|69|51|6|7|2542|1565|24|16|4|3|19520|12917|147|120|11|7|0|0|0|0|0|0
D|K|20160525|COYN|0|3|0|560|0|6|0|100|0|1|0|1|0|460|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CPA|5|5|2679|1908|34|24|567|971|12|13|2|3|2112|737|22|9|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|CPF|6|2|1200|22|51|2|759|20|37|1|5|1|441|2|14|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CPHD|8|11|4423|12529|61|121|2205|4860|31|59|7|7|1582|6337|20|51|6|8|536|1232|9|10|3|7|100|100|1|1|1|1
D|K|20160525|CPIX|0|2|0|500|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CPK|3|2|215|1106|4|19|64|529|1|13|1|2|151|577|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CPLA|4|5|1654|2276|17|20|1054|600|10|6|3|2|600|1576|7|13|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CPLP|7|7|24302|9122|63|65|20367|4901|22|32|4|3|1600|1300|18|14|2|1|2335|2921|23|19|5|4|0|0|0|0|0|0
D|K|20160525|CPPL|5|3|1025|1074|15|26|100|280|1|5|1|2|115|494|3|18|2|2|810|300|11|3|2|1|0|0|0|0|0|0
D|K|20160525|CPRT|11|9|11510|9393|122|95|3929|2940|53|23|8|4|2250|2072|23|20|6|4|5221|4381|44|52|6|6|110|0|2|0|1|0
D|K|20160525|CPRX|5|4|12254|6977.6658|26|30|2762|5372.6658|7|25|3|2|7292|1401|9|3|2|2|2200|204|10|2|3|2|0|0|0|0|0|0
D|K|20160525|CPS|4|4|1153|661|15|14|203|520|3|8|2|2|524|141|6|6|3|3|426|0|6|0|1|0|0|0|0|0|0|0
D|K|20160525|CPSI|10|7|3471|5971.5|47|57|1204|3974|17|36|4|2|1503|1795.5|21|19|7|6|664|202|8|2|3|2|100|0|1|0|1|0
D|K|20160525|CPSS|3|2|991|1231|8|5|191|31|2|1|1|1|800|1200|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CPST|6|6|18412.6994|23059|35|43|7997.891|10976|7|24|2|4|7567.3563|10883|13|12|5|2|2847.4521|1200|15|7|4|3|0|0|0|0|0|0
D|K|20160525|CPTA|2|1|200|80|2|1|0|0|0|0|0|0|200|80|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CPXX|12|12|27830.1667|27169.4545|107|227|12502|10937|20|93|6|5|10399.1667|10281.4545|47|90|7|8|4929|5901|40|43|6|7|0|50|0|1|0|1
D|K|20160525|CQH|2|4|780|2625|9|16|380|2332|4|10|2|4|400|293|5|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CQP|6|5|4000|5134|71|90|3002|2511|39|31|3|4|876|1454|29|34|4|4|122|1164|3|24|1|2|0|5|0|1|0|1
D|K|20160525|CR|7|4|2111|1208|46|16|659|319|23|6|4|3|924|789|16|9|5|3|528|100|7|1|2|1|0|0|0|0|0|0
D|K|20160525|CRAI|2|3|242|234.1414|3|3|142|134.1414|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CRAY|8|6|3240|2055|42|24|1278|878|16|10|4|3|1362|777|19|10|5|6|600|400|7|4|3|3|0|0|0|0|0|0
D|K|20160525|CRBP|2|8|1365|2401|11|21|1164|500|8|4|2|3|201|540|3|8|2|5|0|1361|0|9|0|2|0|0|0|0|0|0
D|K|20160525|CRCM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CRDC|1|1|100|70|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CREE|10|12|6115.2857|9694.4878|56|119|4136.2857|4668.4878|31|73|5|6|300|2592|4|19|3|5|1679|2434|21|27|6|10|0|0|0|0|0|0
D|K|20160525|CRHM|0|1|0|2300|0|7|0|1500|0|6|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CRIS|7|4|19540|2681.5882|47|24|3021|981.5882|14|11|5|3|12629|1200|10|8|2|2|3890|500|23|5|5|3|0|0|0|0|0|0
D|K|20160525|CRL|6|6|1887|2238|28|19|414|201|5|3|2|2|1373|1837|22|14|4|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160525|CRMD|7|5|10325|2815|29|23|8545|1500|18|11|4|2|900|415|3|3|3|3|880|900|8|9|4|2|0|0|0|0|0|0
D|K|20160525|CRME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CRMT|6|3|1007|960|15|8|169|460|3|4|2|1|514|400|7|3|4|2|324|100|5|1|2|1|0|0|0|0|0|0
D|K|20160525|CRNT|10|3|82814|6929|283|24|76414|6129|253|18|8|3|5800|300|27|2|6|2|600|500|3|4|2|1|0|0|0|0|0|0
D|K|20160525|CROX|11|11|23906|11625|171|95|17040|3828|99|44|8|4|1581|2528|12|8|5|4|5285|5269|60|43|7|7|0|0|0|0|0|0
D|K|20160525|CRR|9|7|6928|7481.6|62|93|1259|6058.8|28|72|7|5|5008|1172.8|23|18|5|4|572|150|9|2|5|2|89|100|2|1|1|1
D|K|20160525|CRS|5|7|4975|1840|93|36|3243|849|66|11|4|2|1632|474|26|12|4|7|100|370|1|11|1|3|0|147|0|2|0|2
D|K|20160525|CRVL|3|3|481|113|3|4|0|100|0|1|0|1|381|13|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CRWS|0|1|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CRY|2|3|296|496|3|5|196|285|2|2|2|1|100|211|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CSAL|8|5|7730|2873|76|28|6207|1379|59|9|6|3|823|305|9|4|4|3|700|1189|8|15|2|2|0|0|0|0|0|0
D|K|20160525|CSBK|1|0|175|0|2|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CSCD|2|2|1398|1205|2|8|1298|1205|1|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CSFL|6|5|1860|2894.9316|121|36|1560|1123.9316|117|14|5|3|200|1271|2|13|2|4|100|500|2|9|1|1|0|0|0|0|0|0
D|K|20160525|CSGS|2|3|428|195|7|6|211|136|3|3|1|1|217|5|4|2|2|2|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CSH|3|4|658|723|9|13|338|278|4|5|2|2|320|207|5|4|3|3|0|238|0|4|0|2|0|0|0|0|0|0
D|K|20160525|CSII|7|9|4388|4779|46|53|1411|1540|17|17|5|5|2052|1381|19|15|5|5|925|1858|10|21|2|4|0|0|0|0|0|0
D|K|20160525|CSLT|2|6|400|3002|3|22|0|1500|0|13|0|3|100|302|1|4|1|3|300|1200|2|5|1|3|0|0|0|0|0|0
D|K|20160525|CSOD|6|9|3785.1818|2238|26|37|2784.1818|781|13|12|2|4|800|753|10|17|4|7|201|704|3|8|3|4|0|0|0|0|0|0
D|K|20160525|CSPI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CSRA|7|5|3059|3932|37|38|2289|1671|26|20|5|4|100|1290|1|5|1|2|640|971|9|13|3|2|30|0|1|0|1|0
D|K|20160525|CSS|1|1|17|199|1|1|0|199|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CST|6|5|1519|1520|40|21|765|714|23|10|4|3|539|207|12|3|4|3|215|594|5|7|3|2|0|5|0|1|0|1
D|K|20160525|CSTE|2|9|2310|3942|23|43|1129|924|14|9|1|4|981|1524|7|17|2|7|200|1494|2|17|1|4|0|0|0|0|0|0
D|K|20160525|CSTM|7|5|23974|9736|128|80|14033|5143|33|50|4|1|1621|2893|15|13|4|3|8320|1700|80|17|6|4|0|0|0|0|0|0
D|K|20160525|CSU|3|5|1084|1181|16|23|428|612|6|11|2|3|156|469|5|11|2|5|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160525|CSV|2|2|531|2099|7|7|431|520|6|4|1|2|100|1579|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CSWC|2|0|1113|0|3|0|0|0|0|0|0|0|1113|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CSWI|4|2|1694|455|7|4|0|0|0|0|0|0|1600|355|6|3|3|2|94|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|CTB|6|5|4875|4001|37|39|3483|3037|20|27|3|1|387|256|5|4|2|2|1005|708|12|8|4|4|0|0|0|0|0|0
D|K|20160525|CTBI|3|2|2419|93|8|3|11|83|1|2|1|1|2325|10|5|1|2|1|83|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|CTG|1|2|100|108|1|2|0|0|0|0|0|0|100|8|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CTLT|10|8|4239|1580|78|24|2437|808|49|14|6|4|73|0|8|0|2|0|1729|672|21|9|6|5|0|100|0|1|0|1
D|K|20160525|CTMX|4|3|1751.6664|1000|11|11|388.8888|600|3|6|2|3|1262.7776|100|7|2|3|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160525|CTO|1|1|7|66|1|1|0|0|0|0|0|0|7|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CTRE|7|9|3062|7236.5661|34|59|2000|6222.5152|20|47|3|6|701|583.0509|8|7|5|3|361|431|6|5|2|3|0|0|0|0|0|0
D|K|20160525|CTRL|4|5|3078|1312|4|15|2900|300|2|3|2|2|178|300|2|3|2|1|0|712|0|9|0|3|0|0|0|0|0|0
D|K|20160525|CTRN|1|4|26|300|1|4|0|200|0|3|0|3|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CTS|2|1|221|262|5|6|18|62|1|1|1|1|203|200|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CTSO|2|1|289|1100|3|1|100|1100|1|1|1|1|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|CTWS|3|0|416|0|4|0|100|0|1|0|1|0|316|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CUB|1|4|542|899|11|14|329|359|6|8|1|3|213|240|5|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|CUBI|5|3|3760|1635|38|22|1220|1435|18|20|3|3|2230|200|16|2|4|2|310|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|CUDA|4|4|710|1761|14|17|369|861|9|9|2|1|241|500|4|3|3|2|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160525|CUI|3|3|638.8889|712|6|5|88.8889|50|1|1|1|1|360|562|3|3|3|2|190|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|CUNB|3|2|700|366|3|6|0|0|0|0|0|0|700|266|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CUO|1|1|400|200|2|2|0|0|0|0|0|0|400|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CUTR|1|2|100|600|1|6|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160525|CVA|8|7|15195|9695|78|67|12243|6340|56|37|4|4|1824|400|6|4|4|1|1128|2655|16|24|5|5|0|300|0|2|0|2
D|K|20160525|CVBF|9|6|8195|6720|132|84|3977|3071|92|33|4|3|2129|908|18|9|4|1|2089|2741|22|42|6|5|0|0|0|0|0|0
D|K|20160525|CVCO|6|4|389.7832|308|17|7|63|198|4|2|1|2|326.7832|110|13|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CVEO|8|9|10267|18706.6103|49|76|7585|15702.6103|24|50|3|8|200|200|2|2|2|1|2482|2804|23|24|7|8|0|0|0|0|0|0
D|K|20160525|CVG|4|4|3142|1000|34|11|1428|600|15|6|2|1|1014|200|12|3|4|1|700|200|7|2|2|2|0|0|0|0|0|1
D|K|20160525|CVGI|6|4|8570|6762.6667|20|34|5810|6462.6667|11|29|3|4|2158|0|2|0|1|0|602|300|7|5|3|2|0|0|0|0|0|0
D|K|20160525|CVGW|3|3|955|540|8|10|0|400|0|5|0|1|955|140|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CVI|9|9|2582|5349|39|64|1475|2266|22|28|6|7|5|2150|3|22|2|6|1102|933|14|14|6|5|0|0|0|0|0|0
D|K|20160525|CVLT|6|6|2219|976|27|13|799|434|8|6|2|2|300|331|3|4|1|3|1120|211|16|3|4|3|0|0|0|0|0|0
D|K|20160525|CVRR|7|9|7322|18165.5|47|41|2507|7229|14|17|5|4|2597|9830.5|24|20|4|7|2218|1106|9|4|3|2|0|0|0|0|0|0
D|K|20160525|CVRS|2|1|900|500|6|4|867|400|5|3|2|1|33|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CVT|3|3|2055|1646|26|24|1955|822|25|13|3|2|0|283|0|3|0|2|100|541|1|8|1|2|0|0|0|0|0|0
D|K|20160525|CVTI|7|6|2455|2288.4252|28|27|1414|521|16|7|6|1|1041|1504.4252|12|16|6|6|0|223|0|3|0|3|0|40|0|1|0|1
D|K|20160525|CVU|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CVV|2|3|239|639|3|7|200|0|2|0|2|0|39|239|1|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160525|CW|7|6|1620|1575|24|20|637|495|11|8|4|2|599|780|7|9|3|4|384|300|6|3|2|1|0|0|0|0|0|0
D|K|20160525|CWCO|1|1|300|23|2|1|100|0|1|0|1|0|200|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CWEI|10|11|22284|9684|128|85|12437|3504|48|26|7|2|9127|5825|75|55|9|11|720|355|5|4|3|2|0|0|0|0|0|0
D|K|20160525|CWST|4|4|601|1037|7|12|201|500|3|4|3|1|300|300|3|3|1|1|100|237|1|5|1|2|0|0|0|0|0|0
D|K|20160525|CWT|3|4|580|2839|11|16|223|2243|6|8|1|2|335|345|4|4|2|1|22|251|1|4|1|3|0|0|0|0|0|0
D|K|20160525|CXDC|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160525|CXRX|8|9|6153|12731|58|133|870|2396|7|39|3|3|3319|7019|31|71|8|9|1564|3116|16|21|6|4|400|200|4|2|2|1
D|K|20160525|CYBE|3|4|1049|1511|10|12|14|100|2|1|1|1|1035|1411|8|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CYBR|9|11|9715.0001|8526|70|100|5110.6667|3835|19|39|5|6|3438.3334|3554|37|47|9|8|1166|1137|14|14|5|3|0|0|0|0|0|0
D|K|20160525|CYD|1|3|100|2133|1|24|100|0|1|0|1|0|0|771|0|9|0|3|0|1362|0|15|0|2|0|0|0|0|0|0
D|K|20160525|CYNA|4|2|905|900|9|9|0|0|0|0|0|0|905|500|9|5|4|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160525|CYNO|7|4|3154|6464|44|43|342|4246|13|24|2|2|2462|2218|26|19|6|3|350|0|5|0|2|0|0|0|0|0|0|0
D|K|20160525|CYRN|2|4|2582|1783|3|12|82|1437|2|8|2|3|2500|346|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CYRX|1|3|100|3100|1|4|0|1900|0|2|0|1|100|1200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CYTK|8|9|2782|8622.4451|29|42|767|2268.7436|10|14|4|5|1238|5133.7015|13|17|7|6|777|1220|6|11|2|3|0|0|0|0|0|0
D|K|20160525|CYTR|8|9|9823|28729|69|63|5601|23021|26|27|5|4|400|1208|2|6|2|6|3822|4500|41|30|7|7|0|0|0|0|0|0
D|K|20160525|CZNC|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CZR|11|8|7351|7936.7778|68|83|4331|3467.7778|33|36|5|6|1190|1211|12|11|3|2|1830|3258|23|36|7|5|0|0|0|0|0|0
D|K|20160525|CZWI|0|1|0|386|0|2|0|100|0|1|0|1|0|286|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|CZZ|11|8|14755|22564.3189|76|122|9635|19206.3189|32|93|5|6|500|2779|4|23|2|3|4620|579|40|6|10|5|0|0|0|0|0|0
D|K|20160525|DAC|2|2|300|800|3|2|300|700|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|DAKT|3|5|1153|810.6667|14|12|512|710.6667|7|11|3|4|441|0|4|0|2|0|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160525|DAR|9|12|18894|12634.9255|170|126|10037|8427.9255|86|81|5|7|2600|700|23|7|2|1|6257|3507|61|38|7|10|0|0|0|0|0|0
D|K|20160525|DAVE|1|3|100|700|1|3|0|700|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|DBD|9|7|2988|4093|32|52|1579|2781|13|33|5|5|599|632|10|12|5|3|810|680|9|7|2|3|0|0|0|0|0|0
D|K|20160525|DCI|8|3|3298|2613|39|32|1757|1512|20|20|6|2|100|201|1|3|1|2|1441|900|18|9|4|3|0|0|0|0|0|0
D|K|20160525|DCO|0|3|0|251|0|5|0|50|0|1|0|1|0|201|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DCOM|4|3|2242|495|21|5|424|195|5|2|2|1|1718|300|15|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|DDC|4|3|1000|2108|11|22|200|824|2|9|2|2|300|384|3|4|2|3|500|900|6|9|3|3|0|0|0|0|0|0
D|K|20160525|DDS|11|10|6060|6321|93|101|2449|3560|35|56|3|4|2504|1619|40|27|10|7|1008|906|17|15|8|5|99|236|1|3|1|1
D|K|20160525|DECK|10|13|5830|16052|62|210|2663|2748|27|50|5|7|2267|6372|26|85|9|10|700|6082|7|66|4|7|200|850|2|9|1|4
D|K|20160525|DEL|1|2|6|306|1|4|0|100|0|1|0|1|6|206|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DENN|5|5|3729|2537|36|34|2774|1773|26|26|2|3|0|264|0|3|0|2|955|500|10|5|4|3|0|0|0|0|0|0
D|K|20160525|DEPO|10|17|16468|36043.9762|143|397|12763|24722.9762|96|268|8|8|520|2010|9|26|5|6|3185|9311|38|103|6|11|0|0|0|0|0|1
D|K|20160525|DERM|6|5|1756|3468|21|36|655|600|8|5|3|1|1101|1968|13|21|5|5|0|900|0|10|0|2|0|0|0|0|0|0
D|K|20160525|DEST|0|4|0|5851|0|9|0|200|0|2|0|2|0|5651|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DFBG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DFRG|2|2|2136|391|8|4|536|191|6|2|1|1|1600|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DGAS|3|2|582|115|3|16|0|0|0|0|0|0|582|74|3|15|3|2|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160525|DGI|6|9|1742|7159.3333|16|73|796|5384.3333|8|51|2|6|400|610|2|7|2|4|546|1065|6|14|4|5|0|100|0|1|0|1
D|K|20160525|DGICA|3|3|1900|385.7143|17|4|1003|0|9|0|2|0|897|100|8|1|2|1|0|285.7143|0|3|0|3|0|0|0|0|0|0
D|K|20160525|DGII|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|DGLY|1|5|100|500|1|6|100|224|1|3|1|2|0|76|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|DHIL|3|0|285|0|4|0|185|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DHX|3|6|816|1020|9|13|212|504|2|6|1|3|0|4|0|1|0|1|604|512|7|6|3|5|0|0|0|0|0|0
D|K|20160525|DIN|9|4|2915|2815|39|32|722|1772|9|18|4|3|2093|944|29|13|7|1|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160525|DIOD|6|5|1585|1587|31|16|865|885|18|9|4|3|520|472|11|4|4|3|200|230|2|3|2|3|0|0|0|0|0|0
D|K|20160525|DK|11|8|23482|13131.6694|86|111|20353|9025.672|42|70|8|7|713|405.9974|12|6|6|3|2402|3700|31|35|6|4|14|0|1|0|1|0
D|K|20160525|DKL|4|3|2238|401|20|5|100|0|1|0|1|0|2138|401|19|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DLA|2|1|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|DLB|6|9|2067|2229|29|37|845|1413|13|23|3|5|910|116|12|7|4|5|212|700|3|7|2|4|100|0|1|0|1|0
D|K|20160525|DLNG|5|4|1997|2695|11|9|1346|605|3|4|1|3|551|2090|7|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|DLTH|4|6|1183|1438|13|18|733|743|8|10|4|2|450|300|5|3|2|3|0|295|0|3|0|2|0|100|0|2|0|1
D|K|20160525|DLX|6|5|2036|990|31|11|728|590|14|7|2|3|961|400|13|4|4|3|347|0|4|0|3|0|0|0|0|0|0|0
D|K|20160525|DM|4|4|779|800|8|10|0|30|0|2|0|1|379|770|6|8|3|4|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|DMD|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DMLP|2|0|250|0|4|0|150|0|1|0|1|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DMRC|1|3|83|805|1|4|83|200|1|2|1|1|0|605|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DNAI|5|6|1988|3056|19|21|600|2289|6|15|3|4|988|365|9|4|5|3|400|402|4|2|2|2|0|0|0|0|0|0
D|K|20160525|DNB|5|8|2393|2804|36|43|1126|1541|18|25|4|4|1160|1135|15|16|4|4|17|128|1|2|1|2|90|0|2|0|1|0
D|K|20160525|DNOW|6|9|5119|5718|45|63|3719|3318|30|39|2|4|200|100|2|1|1|1|1200|2300|13|23|4|7|0|0|0|0|0|0
D|K|20160525|DOOR|6|6|677|644.8444|14|12|36|110|2|2|2|1|641|510|12|8|5|4|0|24.8444|0|2|0|2|0|0|0|0|0|0
D|K|20160525|DORM|7|6|4322|5537|44|47|1311|2337|16|11|3|2|2211|2600|24|30|6|5|800|400|4|4|2|1|0|200|0|2|0|1
D|K|20160525|DPLO|5|6|1258|687|19|14|775|168|12|5|3|2|483|519|7|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DPM|11|8|15503|12998|129|100|10757|8262|73|44|6|5|3449|4264|43|50|8|7|1197|372|12|5|6|3|100|100|1|1|1|1
D|K|20160525|DRAD|3|3|259|560|4|9|0|252|0|3|0|2|170|208|3|5|3|3|89|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|DRII|8|11|10886|6133|63|68|8535|3984|39|45|2|7|1748|1299|17|13|7|4|603|800|7|9|4|5|0|50|0|1|0|1
D|K|20160525|DRNA|4|7|2739|3931|13|18|845|950|6|7|3|3|1894|2400|7|5|4|5|0|581|0|6|0|2|0|0|0|0|0|0
D|K|20160525|DRQ|10|11|1868|2562|88|85|74|394|18|9|4|5|1445|1572|64|59|9|8|349|554|6|15|4|2|0|42|0|2|0|1
D|K|20160525|DRRX|7|6|6427|5230|41|40|2527|2130|17|22|5|3|0|100|0|1|0|1|3900|3000|24|17|5|3|0|0|0|0|0|0
D|K|20160525|DRWI|1|7|1323|1600|10|11|13|800|1|3|1|2|1010|600|7|6|1|4|300|200|2|2|1|2|0|0|0|0|0|0
D|K|20160525|DSCI|3|4|204|813|3|7|0|150|0|1|0|1|104|663|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|DSGX|4|3|2025|1225|11|9|100|600|1|5|1|2|1825|625|9|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|DSPG|1|2|200|301|2|3|0|0|0|0|0|0|200|301|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DST|2|3|371|230|5|4|200|129|2|2|1|1|171|100|3|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160525|DSW|14|13|29589.1515|23426|268|213|9718.1515|4449|94|38|9|4|6226|3429|44|34|10|7|13345|15143|127|136|11|9|300|405|3|5|2|2
D|K|20160525|DSX|5|5|8519|26131|50|70|3301|19939|17|53|4|2|2457|5092|6|6|4|3|2761|1100|27|11|4|3|0|0|0|0|0|0
D|K|20160525|DTEA|0|2|0|348|0|3|0|0|0|0|0|0|0|346|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160525|DTLK|1|3|100|500|1|5|100|300|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DTSI|3|2|700|200|8|2|200|200|2|2|1|2|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DV|13|9|14326|16082.1739|138|131|6086|1752.1739|55|15|9|4|3698|4340|38|27|8|8|4237|9890|42|88|6|5|305|100|3|1|2|1
D|K|20160525|DVAX|9|10|6712|9023|79|169|1507|4608|18|80|5|4|4686|3814|54|81|9|9|519|601|7|8|4|5|0|0|0|0|0|0
D|K|20160525|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DW|3|3|772|830|12|13|227|329|5|6|1|2|545|501|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|DWA|10|10|26304|30095|201|234|19264|18836|141|144|7|5|1100|400|7|4|3|3|5940|10859|53|86|9|8|0|0|0|0|0|0
D|K|20160525|DWRE|6|6|1386|2360|23|33|714|713|11|12|4|3|559|1122|9|15|5|5|113|525|3|6|1|3|0|0|0|0|0|0
D|K|20160525|DWSN|6|2|3900|469|12|5|825|369|3|4|3|1|2875|100|7|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|DXLG|2|2|145|677|3|38|100|177|1|1|1|1|45|479|2|36|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160525|DXPE|4|3|4065|3074|31|31|3354|1366|20|18|2|1|510|431|6|7|4|1|201|1177|5|5|2|1|0|100|0|1|0|1
D|K|20160525|DXYN|1|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|DY|14|13|58318.0405|60002|509|513|22362|22403|138|185|9|11|32509.0405|33911|338|288|13|10|2592.6429|2488|21|27|5|5|854.3571|1200|12|13|3|2
D|K|20160525|EAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EACQ|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EARS|0|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EAT|6|8|2758|4341|35|61|1834|1477|23|24|4|4|524|451|7|6|3|2|400|2213|5|29|2|7|0|200|0|2|0|2
D|K|20160525|EBF|5|1|2312|602|23|7|1727|500|16|5|5|1|585|102|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EBIX|5|10|2025|3675|21|36|704|136|10|4|3|2|1320|3012|10|24|3|8|0|527|0|8|0|3|1|0|1|0|1|0
D|K|20160525|EBMT|2|0|61|0|2|0|0|0|0|0|0|0|61|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EBS|11|9|4867|9178|61|91|1859|4484|22|45|7|4|2300|4594|29|45|8|8|642|100|8|1|4|1|66|0|2|0|1|0
D|K|20160525|EBSB|4|3|960|319|5|4|294|200|3|2|2|2|0|119|0|2|0|1|666|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|ECC|1|4|200|1599|1|4|0|200|0|1|0|1|200|1399|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ECHO|3|7|2701|2962|26|33|1592|910|13|11|2|3|999|1160|11|12|2|4|100|892|1|10|1|2|10|0|1|0|1|0
D|K|20160525|ECOL|3|2|315|353|4|7|100|200|1|3|1|1|215|113|3|3|3|2|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160525|ECOM|2|3|304|626|5|11|141|224|3|6|2|1|163|402|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ECPG|6|9|2466|3578|23|45|1633|2329|11|26|2|6|320|1106|5|16|3|6|513|143|7|3|4|2|0|0|0|0|0|0
D|K|20160525|ECR|9|8|15107|12703|46|69|12418|8934|22|37|4|4|1349|1969|10|17|6|6|1340|1800|14|15|4|5|0|0|0|0|0|0
D|K|20160525|ECT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ECTE|1|3|1025|900|1|4|0|0|0|0|0|0|1025|800|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ECYT|3|3|966|108|12|3|783|5|9|1|2|1|83|0|2|0|1|0|100|103|1|2|1|2|0|0|0|0|0|0
D|K|20160525|EDE|6|3|5221|565|21|10|2223|350|10|6|2|2|2393|15|4|2|3|2|605|200|7|2|5|1|0|0|0|0|0|0
D|K|20160525|EDGE|2|3|307.75|907|3|10|0|600|0|4|0|1|307.75|307|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EDGW|1|1|791|100|3|1|791|0|3|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EDUC|1|3|148|763|3|5|0|162|0|1|0|1|148|600|3|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160525|EE|4|4|793|1137|7|19|500|776|4|13|2|3|0|361|0|6|0|3|293|0|3|0|3|0|0|0|0|0|0|0
D|K|20160525|EEFT|7|6|1319|1823|22|23|709|831|11|11|3|3|410|692|9|9|4|6|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160525|EEP|10|8|8050|4488|130|102|5802|2458|104|40|7|5|681|1097|11|31|4|7|1471|633|14|26|7|5|96|300|1|5|1|2
D|K|20160525|EEQ|4|6|1153|2829|27|26|368|1675|12|12|2|1|445|578|9|7|3|3|340|576|6|7|3|4|0|0|0|0|0|0
D|K|20160525|EFC|4|0|3145|0|14|0|1593|0|7|0|2|0|1352|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|EFII|6|7|3320|573|28|8|2750|138|19|3|3|2|470|335|7|4|4|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|EFOI|3|1|1084|1367.6458|11|14|0|655.6458|0|8|0|1|828|512|8|4|3|1|256|200|3|2|1|1|0|0|0|0|0|0
D|K|20160525|EFSC|5|4|1184|2319|9|28|101|1155|2|15|2|2|1083|1064|7|12|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|EFUT|1|1|1916|125|11|2|481|0|2|0|1|0|1435|125|9|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EGAS|2|1|145|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|EGBN|5|6|1138|809|72|32|311|283|6|3|3|2|827|426|66|28|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|EGHT|9|9|9530|16423.2381|81|99|3808|13155.2381|38|65|5|5|3615|600|19|6|4|4|2107|2668|24|28|5|6|0|0|0|0|0|0
D|K|20160525|EGL|4|3|1944|772|10|9|366|306|4|4|1|2|1478|272|5|3|3|2|100|194|1|2|1|1|0|0|0|0|0|0
D|K|20160525|EGLE|2|3|1075|10175.1432|5|17|682|6670.1432|2|7|1|2|393|3505|3|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EGLT|1|3|102|221|2|7|0|120|0|5|0|2|102|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EGOV|2|8|1907|3631|24|53|1667|2500|20|35|2|5|140|520|3|9|1|3|100|611|1|9|1|4|0|0|0|0|0|0
D|K|20160525|EGRX|10|12|8833|8076|118|89|1053|766|12|13|3|4|6423|6210|93|65|10|11|1057|1000|10|10|3|3|300|100|3|1|1|1
D|K|20160525|EGY|5|3|20849|323|23|4|8928|0|1|0|1|0|10260|100|7|1|4|1|1661|223|15|3|3|2|0|0|0|0|0|0
D|K|20160525|EHTH|2|6|721|5086|8|63|683|2085|7|28|1|3|0|1108|0|14|0|5|38|1893|1|21|1|3|0|0|0|0|0|0
D|K|20160525|EIG|3|3|613|3682|5|11|513|1|4|1|2|1|100|560|1|3|1|2|0|3121|0|7|0|3|0|0|0|0|0|0
D|K|20160525|EIGI|9|8|4641|7717|48|87|3341|1994|34|22|4|4|500|1172|7|18|4|5|800|4551|7|47|3|4|0|0|0|0|0|0
D|K|20160525|EIGR|1|4|144|331|1|4|144|154|1|2|1|2|0|77|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ELGX|10|14|29285|19097|87|165|9537|14392|41|119|7|9|16227|1861|12|19|3|3|3421|2844|33|27|5|9|100|0|1|0|1|0
D|K|20160525|ELLI|11|9|7888|8083|91|78|3279|1544|33|15|6|5|4509|6139|57|59|11|7|100|200|1|2|1|2|0|200|0|2|0|2
D|K|20160525|ELMD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ELNK|12|11|17920|15624|159|141|8717|6962|67|60|5|7|1900|2207|19|24|5|4|7303|6455|73|57|10|9|0|0|0|0|0|0
D|K|20160525|ELOS|2|1|389|25|19|1|0|0|0|0|0|0|35|25|3|1|1|1|354|0|16|0|2|0|0|0|0|0|0|0
D|K|20160525|ELRC|2|2|174|374|2|4|0|0|0|0|0|0|174|174|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|ELY|9|9|14390|7259|71|70|11902|4345|49|39|6|4|800|911|8|8|2|4|1688|2003|14|23|5|7|0|0|0|0|0|0
D|K|20160525|EMAN|4|2|740|900|6|3|100|100|1|1|1|1|540|800|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|EMCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EME|5|3|1057|445|13|7|252|117|3|2|2|1|709|201|8|2|3|1|96|0|2|0|1|0|0|127|0|3|0|2
D|K|20160525|EMES|4|8|5580.2275|9381.6667|18|50|1663.2275|7839.6667|5|36|3|7|3417|442|7|5|4|3|500|1100|6|9|1|3|0|0|0|0|0|0
D|K|20160525|EMG|2|1|2500|100|3|1|2400|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EMKR|2|6|1000|1142|10|14|500|346|5|5|2|2|100|390|1|4|1|3|400|406|4|5|2|3|0|0|0|0|0|0
D|K|20160525|EML|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ENBL|8|6|9435|4714|43|32|3419|676|14|7|4|2|6016|1738|29|16|8|6|0|2300|0|9|0|2|0|0|0|0|0|0
D|K|20160525|ENH|6|6|1590|839|29|21|594|489|12|8|3|2|788|247|13|11|5|5|208|103|4|2|2|2|0|0|0|0|0|0
D|K|20160525|ENLC|8|7|5001|6044|75|57|1442|1605|30|11|2|2|2397|3239|32|35|7|7|1162|1200|13|11|4|2|0|0|0|0|0|0
D|K|20160525|ENLK|13|7|20547.5815|8610|284|98|8692|6040|150|63|5|4|4801.5815|756|55|12|9|4|6800|1710|76|21|8|5|254|104|3|2|2|1
D|K|20160525|ENOC|3|6|3095|1334|13|15|648|290|9|4|1|2|2425|744|3|8|2|5|22|300|1|3|1|2|0|0|0|0|0|0
D|K|20160525|ENPH|6|10|6812|14359.2871|23|123|5431|4949.1769|9|52|4|5|300|4553.3983|2|27|2|6|1081|4856.7119|12|44|2|6|0|0|0|0|0|0
D|K|20160525|ENR|6|9|2500|5703|25|76|1000|2018|10|27|3|2|1000|1848|10|29|4|7|500|1437|5|16|3|4|0|400|0|4|0|3
D|K|20160525|ENS|7|6|1099|2975|27|27|609|531|8|6|2|3|331.383|2031|16|15|6|4|158.617|413|3|6|1|2|0|0|0|0|0|0
D|K|20160525|ENSG|5|7|2195|2606|22|38|1394|895|14|17|2|2|400|100|4|1|4|1|301|1611|3|20|2|5|100|0|1|0|1|0
D|K|20160525|ENT|4|5|1098|2466|14|31|300|303|3|4|2|1|698|382|10|7|3|2|100|1781|1|20|1|4|0|0|0|0|0|0
D|K|20160525|ENTA|5|6|2329|3280|33|69|1236|1965|14|42|2|4|1093|1315|19|27|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ENTG|5|10|5949|5449|63|59|1784|4038|20|43|2|5|600|700|6|7|3|5|3565|711|37|9|5|5|0|0|0|0|0|0
D|K|20160525|ENTL|1|1|100|5|1|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ENV|6|6|1689|2398|23|33|1429|660|19|9|5|3|197|540|3|8|3|5|63|1198|1|16|1|1|0|0|0|0|0|0
D|K|20160525|ENVA|2|5|2200|1605|13|13|1500|736|4|5|1|2|29|200|1|2|1|1|671|669|8|6|1|3|0|0|0|0|0|0
D|K|20160525|ENZ|4|6|2076|1354|16|9|1776|523|13|3|3|2|200|200|2|2|2|1|100|631|1|4|1|4|0|0|0|0|0|0
D|K|20160525|ENZY|2|1|300|79|3|1|0|0|0|0|0|0|300|79|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EPAM|6|6|2927|1321|33|17|1227|501|16|6|2|3|1000|820|10|11|6|4|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20160525|EPAY|4|3|535|937|8|13|220|420|3|6|2|1|115|217|2|4|2|3|200|300|3|3|2|2|0|0|0|0|0|0
D|K|20160525|EPC|7|6|3295|4099|35|45|851|1728|11|10|2|2|1944|1471|19|24|6|5|500|800|5|10|2|3|0|100|0|1|0|1
D|K|20160525|EPIQ|4|1|1231|800|14|1|531|800|7|1|2|1|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|EPM|6|1|3244|3|32|1|800|0|8|0|4|0|2444|3|24|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EPRS|3|5|14669|26220.7742|26|46|12925|9970.7742|15|22|2|3|630|14460|4|20|2|5|1114|1790|7|4|2|3|0|0|0|0|0|0
D|K|20160525|EPZM|10|8|3089|3666|76|96|1228|1023|10|26|5|4|1548|2436|57|66|7|6|313|207|9|4|1|3|0|0|0|0|0|0
D|K|20160525|EQBK|3|1|1000|200|9|2|0|0|0|0|0|0|900|200|8|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|EQFN|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ERA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ERF|14|12|50225|46238|148|173|34057|29760|94|107|10|5|200|2600|1|7|1|3|15968|13278|53|56|11|11|0|600|0|3|0|2
D|K|20160525|ERI|5|6|1078|2585|12|19|100|1832|2|10|2|4|614|653|6|8|3|5|364|100|4|1|2|1|0|0|0|0|0|0
D|K|20160525|ERIE|1|3|500|727|2|11|100|321|1|6|1|1|400|406|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ERII|11|10|21924|22198|129|155|5690|8105|49|34|8|4|5475|9250|23|77|7|8|10759|4543|57|41|7|4|0|300|0|3|0|2
D|K|20160525|ERN|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EROS|2|3|600|605|6|5|400|221|4|3|2|1|200|384|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ESCA|3|1|1400|3|4|1|0|0|0|0|0|0|1400|3|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ESE|3|3|655|284|8|6|555|106|7|2|2|1|100|176|1|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ESGR|1|1|10|100|1|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ESI|6|5|3794|37815.2308|25|51|646|30651.2308|6|40|3|4|1156|7044|4|9|3|4|1992|120|15|2|5|2|0|0|0|0|0|0
D|K|20160525|ESIO|3|5|248|4296|4|40|189|2266|2|19|2|5|0|233|0|3|0|1|59|1797|2|18|2|4|0|0|0|0|0|0
D|K|20160525|ESL|5|3|957|881|10|13|226|136|2|2|1|1|731|745|8|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ESLT|4|1|830|1|11|1|275|0|3|0|2|0|555|1|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ESND|5|6|1035|1090|12|16|400|283|4|3|3|2|535|707|7|12|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|ESNT|3|4|791|1937|15|12|258|1617|9|9|1|2|0|320|0|3|0|3|533|0|6|0|3|0|0|0|0|0|0|0
D|K|20160525|ESP|1|1|51|61|1|1|0|0|0|0|0|0|51|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ESPR|7|9|4733|11258.041|20|134|200|6763.041|2|80|2|5|4433|4185|17|50|7|6|0|310|0|4|0|3|100|0|1|0|1|0
D|K|20160525|ESSA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ESTE|2|2|198|200|2|2|198|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ETH|6|6|2823|2180|25|29|1915|1317|8|20|2|4|600|763|7|8|4|4|308|100|10|1|3|1|0|0|0|0|0|0
D|K|20160525|ETM|1|1|803|222|2|1|0|0|0|0|0|0|803|222|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ETRM|4|3|3875|800.2486|14|4|525|100.2486|1|2|1|2|2850|0|8|0|3|0|500|700|5|2|2|1|0|0|0|0|0|0
D|K|20160525|ETSY|9|8|4126|6248|40|55|1045|2445|11|20|4|3|630|300|7|3|4|2|2451|3503|22|32|6|5|0|0|0|0|0|0
D|K|20160525|EURN|7|5|2301|7190|18|53|1355|2549|10|21|4|3|0|900|0|5|0|1|946|3741|8|27|6|5|0|0|0|0|0|0
D|K|20160525|EV|9|8|4308|5432|72|72|2918|1669|50|29|6|4|800|1400|16|16|8|5|500|2163|5|25|4|6|90|200|1|2|1|2
D|K|20160525|EVA|4|3|535|308|7|4|200|0|2|0|1|0|335|200|5|2|4|1|0|108|0|2|0|2|0|0|0|0|0|0
D|K|20160525|EVC|5|3|1249|482|20|6|1099|100|15|1|3|1|50|122|4|2|3|1|100|260|1|3|1|2|0|0|0|0|0|0
D|K|20160525|EVDY|3|2|428|933|6|5|215|69|3|2|2|1|213|664|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|EVEP|7|7|4121|6530|25|31|1200|2497|3|17|2|3|1721|2700|10|9|5|5|1200|1333|12|5|5|3|0|0|0|0|0|0
D|K|20160525|EVER|5|5|2762|8298.4872|28|86|1462|2792.4872|15|28|2|3|200|3300|2|33|2|3|1100|2206|11|25|4|2|0|0|0|0|0|0
D|K|20160525|EVH|7|4|3331|1597|22|12|1759|170|5|2|3|1|772|1227|9|8|6|4|800|200|8|2|3|1|0|0|0|0|0|0
D|K|20160525|EVK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EVOK|1|1|479|12|6|2|0|0|0|0|0|0|29|12|1|2|1|1|450|0|5|0|1|0|0|0|0|0|0|0
D|K|20160525|EVOL|2|3|501|215|6|3|0|195|0|2|0|2|401|0|5|0|2|0|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160525|EVR|3|4|717|2203.5|8|29|376|300|4|3|2|2|241|1481.5|3|20|3|4|100|422|1|6|1|1|0|0|0|0|0|0
D|K|20160525|EVRI|4|6|6293.1659|18997|39|60|2930.1659|13451|15|37|3|5|300|3099|2|3|2|2|3063|2447|22|20|2|3|0|0|0|0|0|0
D|K|20160525|EVTC|6|8|4069|3914|46|41|2288|2685|30|28|3|3|1381|591|14|5|6|4|400|638|2|8|1|4|0|0|0|0|0|0
D|K|20160525|EWBC|11|9|11169.4225|2612|185|54|5947.4225|854|127|20|5|4|2420|650|23|8|7|5|2663|1058|32|24|7|6|139|50|3|2|1|1
D|K|20160525|EXA|3|3|2187|196.2381|15|3|787|0|1|0|1|0|200|95.2381|2|1|1|1|1200|100|12|1|1|1|0|1|0|1|0|1
D|K|20160525|EXAC|3|5|340|837|4|15|0|403.5|0|9|0|2|240|333.5|3|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|EXAM|5|5|1660|2528.4|21|36|1339|1915|16|29|1|3|217|79.4|3|1|3|1|104|534|2|6|2|3|0|0|0|0|0|0
D|K|20160525|EXAR|8|1|1926|449|20|5|1126|402|12|4|4|1|700|47|7|1|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|EXFO|1|3|100|700|1|5|0|300|0|1|0|1|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EXK|7|8|43299.7078|29498|109|115|34379.7078|5701|62|24|6|3|3426|7435|19|28|6|5|5294|16362|27|63|6|7|200|0|1|0|1|0
D|K|20160525|EXLS|5|6|1428|1527|19|14|753|529|8|6|4|2|435|598|8|5|4|4|240|400|3|3|2|2|0|0|0|0|0|0
D|K|20160525|EXP|8|7|11914|5011|218|79|7117|3460|115|54|4|4|4583|837|97|16|7|5|214|514|6|7|4|4|0|200|0|2|0|2
D|K|20160525|EXPO|5|6|1922|1089|18|15|1377|283|12|4|5|1|545|806|6|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|EXPR|26|18|130318.7261|63699.25|699|434|68541.7261|27873.25|342|159|17|11|32821|13446|148|81|17|9|27406|20876|196|178|16|12|1550|1504|13|16|6|4
D|K|20160525|EXTN|2|5|45|849|7|15|25|500|3|5|1|2|20|311|4|9|1|3|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160525|EXTR|10|10|6696.2|13764|66|119|3570|5191|33|41|8|7|888.2|1200|7|8|3|4|2238|7373|26|70|4|7|0|0|0|0|0|0
D|K|20160525|EYEG|4|4|2310|2920|16|24|1600|420|9|5|3|2|710|2300|7|17|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|EYES|6|3|3067|604.9231|9|7|2452|292.9231|3|4|2|2|315|312|3|3|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|EZPW|8|9|7744|11002|74|82|2836|7889|31|47|6|5|1002|1313|6|18|2|3|3906|1800|37|17|6|6|0|0|0|0|0|0
D|K|20160525|FAF|6|5|2713|1582|32|19|1753|882|20|11|5|2|560|355|8|4|4|2|400|345|4|4|2|4|0|0|0|0|0|0
D|K|20160525|FALC|1|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FARM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FARO|2|7|1395|632|10|7|297|392|4|4|1|4|998|200|5|2|2|2|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160525|FATE|6|3|2343|922.5237|13|22|1470|323.8095|5|4|3|2|100|528.5714|1|10|1|2|773|70.1428|7|8|3|2|0|0|0|0|0|0
D|K|20160525|FBC|2|4|2499|715|12|10|399|300|4|3|1|2|2000|415|7|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|FBIO|1|5|100|1725|1|20|100|400|1|3|1|3|0|780|0|9|0|2|0|545|0|8|0|3|0|0|0|0|0|0
D|K|20160525|FBNC|5|1|2998|275|11|4|350|0|3|0|2|0|2648|275|8|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FBNK|1|1|100|2|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FBP|6|9|4056|3587|92|41|2722|1948|79|19|4|3|134|0|2|0|2|0|1200|1639|11|22|4|7|0|0|0|0|0|0
D|K|20160525|FBRC|4|4|942|876|7|9|130|400|1|2|1|1|812|306|6|5|3|2|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160525|FC|1|3|5|108|1|3|5|0|1|0|1|0|0|108|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FCAP|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FCB|5|6|905|1384|14|21|555|542|10|10|4|5|250|424|3|4|2|2|100|418|1|7|1|1|0|0|0|0|0|0
D|K|20160525|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FCCY|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FCEL|9|8|22757|7200|71|53|10064|2652|37|18|4|4|11303|900|22|8|5|5|1390|3648|12|27|5|6|0|0|0|0|0|0
D|K|20160525|FCF|8|4|2198|1413|57|33|1339|224|44|4|5|1|128|175|4|2|3|2|731|1014|9|27|5|3|0|0|0|0|0|0
D|K|20160525|FCFS|3|3|420|978|15|12|140|482|5|7|1|1|180|396|9|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|FCN|4|2|1131|334|15|4|450|200|5|2|2|1|681|34|10|1|4|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160525|FCNCA|4|0|152|0|6|0|25|0|2|0|2|0|127|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FCSC|1|4|100|1295|1|6|100|1095|1|4|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|FDEF|2|1|103|20|2|1|0|0|0|0|0|0|103|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FDML|5|5|1270|4977|14|35|1145|2914|7|13|2|2|2|763|1|9|1|5|123|1300|6|13|3|3|0|0|0|0|0|0
D|K|20160525|FDP|4|4|534|1498|11|13|107|1002|3|8|2|3|325|496|6|5|4|2|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|FEIC|4|3|619|629|9|12|300|370|3|5|2|1|319|257|6|6|4|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160525|FEIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FELE|4|4|1442|430|14|6|742|230|7|4|1|2|600|100|6|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|FELP|1|2|200|2852.6667|1|5|200|2552.6667|1|4|1|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FENX|2|3|200|138|2|3|100|38|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|FET|7|7|2082|2732|30|36|975|1092|17|17|5|3|200|538|2|6|1|2|907|1102|11|13|4|4|0|0|0|0|0|0
D|K|20160525|FF|4|7|2288|1239|9|8|1906|122|5|2|2|2|300|1017|3|5|2|4|82|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|FFBC|5|4|2763|2418|140|63|2539|916|130|15|4|1|183|272|9|4|4|3|41|1210|1|42|1|3|0|20|0|2|0|1
D|K|20160525|FFG|2|1|210|2|4|1|0|0|0|0|0|0|210|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FFIC|4|3|3715|309|12|4|1535|192|7|2|2|2|2180|0|5|0|4|0|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160525|FFIN|7|11|6077|11063|83|91|4383|1282|52|17|5|3|1494|2732|29|40|6|9|200|7008|2|33|2|5|0|41|0|1|0|1
D|K|20160525|FFKT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FFNW|1|2|400|121|1|2|400|100|1|1|1|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160525|FFWM|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FGEN|11|14|5141|17008.186|44|216|1548|3525.3953|8|64|5|9|3368|6364.7907|32|66|9|12|200|7118|2|86|2|7|25|0|2|0|1|0
D|K|20160525|FGL|5|6|3053|6761|27|26|2139|5928|18|15|1|2|914|653|9|9|5|4|0|100|0|1|0|1|0|80|0|1|0|1
D|K|20160525|FGP|8|6|5602.2727|1398|47|30|2640|795|11|22|4|3|2662.2727|290|33|4|6|4|200|313|2|4|2|2|100|0|1|0|1|0
D|K|20160525|FH|3|5|20395|2926|26|21|1233|1230|8|12|3|3|19062|1696|17|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|FHCO|3|3|416|600|3|5|16|600|1|5|1|3|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160525|FI|4|5|2667|2027|35|27|2491|1169|33|15|3|3|0|0|0|0|0|0|176|858|2|12|2|3|0|0|0|0|0|0
D|K|20160525|FIBK|6|4|3475|919|81|18|1160|657|43|11|6|2|1415|262|29|7|5|4|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160525|FICO|6|7|3291|5131|40|67|885|2954|10|34|3|2|2226|2177|28|33|6|7|180|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|FIG|7|6|7122|11308|42|80|3462|6300|19|42|3|2|800|818|5|6|3|1|2860|4190|18|32|4|6|0|0|0|0|0|0
D|K|20160525|FII|8|3|2839|1690|41|24|1063|1087|18|16|5|2|301|200|4|2|3|1|1291|403|17|6|4|3|184|0|2|0|1|0
D|K|20160525|FINL|9|10|10207|4467|127|66|6936|1889|90|25|5|3|800|260|8|3|4|3|2471|2318|29|38|7|6|0|0|0|0|0|0
D|K|20160525|FISI|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FIVE|13|8|7340|3350|134|50|5118|912|99|16|7|4|1762|729|27|11|8|6|430|1709|7|23|4|4|30|0|1|0|1|0
D|K|20160525|FIVN|3|5|1241|2296|15|18|100|566|1|7|1|2|500|300|5|3|2|2|641|1430|9|8|1|2|0|0|0|0|0|0
D|K|20160525|FIX|3|6|996|1459|25|24|512|15|17|1|1|1|484|1037|8|15|3|6|0|407|0|8|0|2|0|0|0|0|0|0
D|K|20160525|FIZZ|3|4|940|285|8|7|840|5|7|1|3|1|100|176|1|4|1|2|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160525|FLDM|3|8|525|744|7|16|225|201|4|3|2|3|300|259|3|7|2|4|0|284|0|6|0|4|0|0|0|0|0|0
D|K|20160525|FLIC|6|5|683|600|12|8|0|135|0|2|0|2|683|465|12|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FLIR|7|8|4772|1695|52|26|1151|549|10|11|3|3|741|410|10|5|3|3|2880|636|32|9|5|4|0|100|0|1|0|1
D|K|20160525|FLKS|8|5|3774|1632|25|20|900|100|3|1|2|1|2530|1032|18|15|8|5|344|500|4|4|1|2|0|0|0|0|0|0
D|K|20160525|FLOW|6|5|3485|2144|31|23|221|493|4|5|3|1|1639|896|15|9|4|5|1625|610|12|7|3|1|0|145|0|2|0|1
D|K|20160525|FLTX|8|10|4968|7340|61|57|2597|3159|31|20|4|4|2345|3659|29|30|6|8|0|271|0|4|0|1|26|251|1|3|1|1
D|K|20160525|FLWS|6|4|4055|2558|24|20|3120|1171|16|10|4|2|535|982|4|4|4|3|400|405|4|6|3|3|0|0|0|0|0|0
D|K|20160525|FLXN|9|8|4496|3392.0953|46|35|304|1313.7143|5|12|2|8|3027|1978.381|28|22|8|6|1162|100|12|1|5|1|3|0|1|0|1|0
D|K|20160525|FLXS|1|1|3|100|2|1|0|0|0|0|0|0|3|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FMBI|10|8|5857|4709|126|75|4084|1795|94|22|6|4|557|1300|8|13|6|3|1216|1614|24|40|6|3|0|0|0|0|0|0
D|K|20160525|FMD|2|0|1700|0|11|0|200|0|1|0|1|0|1500|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FMI|4|6|683|2060|11|31|163|487|2|6|1|2|420|1473|7|24|3|5|0|100|0|1|0|1|100|0|2|0|1|0
D|K|20160525|FMNB|1|3|95|131|1|4|0|0|0|0|0|0|95|110|1|3|1|3|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160525|FMSA|9|10|9918|26482|62|179|5156|16591|25|87|5|7|450|3288|5|30|3|5|4013|6403|31|60|6|6|299|200|1|2|2|2
D|K|20160525|FN|6|5|1767|4680|22|45|967|2712|11|21|3|2|528|1367|8|17|4|4|272|501|3|6|3|2|0|100|0|1|0|1
D|K|20160525|FNBC|4|5|1393|1537|41|21|1017|528|24|7|3|2|281|909|16|13|3|4|95|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|FNFV|5|6|600|809|6|10|200|107|2|2|1|1|300|200|3|2|3|1|100|502|1|6|1|5|0|0|0|0|0|0
D|K|20160525|FNGN|8|7|2561|3064|31|37|1351|549|16|7|4|2|440|1009|6|11|3|4|770|1506|9|19|4|5|0|0|0|0|0|0
D|K|20160525|FNHC|1|2|406|711|5|3|0|601|0|1|0|1|200|110|2|2|1|2|206|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|FNLC|1|3|199|209|2|6|0|0|0|0|0|0|199|209|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FNSR|8|14|25158|35868.6714|308|364|4647|8418.6714|47|91|5|9|742|1200|8|7|2|4|19769|26250|253|266|7|10|0|0|0|0|0|2
D|K|20160525|FNWB|0|3|0|209|0|3|0|100|0|1|0|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FOE|7|3|7280|7107|69|70|5240|3758|47|34|3|3|528|339|6|4|2|2|1312|3010|14|32|4|3|200|0|2|0|1|0
D|K|20160525|FOGO|3|5|253|1385|6|19|19|100|1|2|1|1|134|815|4|10|2|5|100|470|1|7|1|1|0|0|0|0|0|0
D|K|20160525|FOMX|3|0|1805|0|9|0|1090|0|1|0|1|0|415|0|5|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|FONR|3|2|716|300|6|3|0|0|0|0|0|0|709|300|5|3|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|FOR|1|6|1|712|1|30|1|251|1|13|1|2|0|160|0|13|0|4|0|301|0|4|0|3|0|0|0|0|0|0
D|K|20160525|FORD|0|5|0|1628|0|15|0|730|0|2|0|2|0|898|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FORM|4|4|1374|1826|16|14|514|467|6|6|3|2|356|759|4|2|3|2|504|600|6|6|3|3|0|0|0|0|0|0
D|K|20160525|FORR|2|1|185|50|2|1|0|0|0|0|0|0|185|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FOSL|14|13|13020|9601.75|112|102|6168|3538.75|47|38|6|4|3209|2319|18|22|5|10|3253|3744|42|42|9|10|390|0|5|0|3|0
D|K|20160525|FOXF|4|4|786|366|10|7|100|156|1|4|1|2|386|110|5|2|3|2|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160525|FPRX|10|10|9676|8869|100|127|3067|3447|26|53|3|5|5649|4741|65|66|10|10|960|681|9|8|4|4|0|0|0|0|0|0
D|K|20160525|FRAN|11|14|20538.1018|37675|181|273|12099.1018|21280|99|124|7|10|1934|4088|13|11|4|4|6505|12307|69|138|6|7|0|0|0|0|0|0
D|K|20160525|FRBK|1|1|111|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|FRD|0|1|0|1523|0|1|0|1523|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FRED|8|4|2792|90|30|5|686|51|13|1|5|1|1906|24|15|2|6|2|200|15|2|2|1|1|0|0|0|0|0|0
D|K|20160525|FRGI|8|3|2653|1400|35|15|824|900|10|10|4|2|1169|400|17|4|6|2|660|100|8|1|2|1|0|0|0|0|0|0
D|K|20160525|FRME|4|6|211|1034|5|15|29|725|2|11|2|4|100|309|1|4|1|3|82|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|FRP|0|2|0|115|0|2|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FRPT|1|5|300|459|3|5|0|200|0|2|0|2|300|200|3|2|1|2|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160525|FRSH|0|4|0|959|0|13|0|159|0|2|0|1|0|200|0|4|0|2|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160525|FSAM|2|2|112|107|2|2|100|0|1|0|1|0|12|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FSB|3|3|515|568|6|5|155|0|2|0|2|0|360|568|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FSBK|1|0|5200|0|4|0|4900|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FSFG|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FSIC|6|8|4856|7936|14|50|1516|5094|2|30|1|4|1088|440|2|3|2|3|2252|2402|10|17|4|6|0|0|0|0|0|0
D|K|20160525|FSM|8|10|20317|20614|110|103|11393|12382|50|51|3|5|1291|1380|8|8|3|4|7533|6652|51|43|5|6|100|200|1|1|1|1
D|K|20160525|FSNN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FSS|4|3|895|993|10|15|430|773|5|12|2|2|0|20|0|1|0|1|465|200|5|2|3|2|0|0|0|0|0|0
D|K|20160525|FSTR|2|5|196|583|3|7|96|183|2|3|2|3|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|FSV|1|1|57|132|1|2|0|0|0|0|0|0|57|132|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FSYS|1|1|19|100|1|1|0|0|0|0|0|0|19|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|FTAI|3|3|594|1006|7|7|132|805|2|4|1|2|462|201|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FTD|7|6|6780|4744|121|59|3176|2949|53|24|5|3|3604|1795|68|35|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FTEK|0|2|0|329|0|4|0|100|0|1|0|1|0|229|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FTK|12|7|12028|9281|123|92|7660|6881|75|69|6|5|496|700|6|8|3|3|3772|1700|41|15|8|5|100|0|1|0|1|0
D|K|20160525|FUEL|3|6|2165|4971|11|41|1961|2171|5|13|2|3|0|500|0|5|0|2|204|2300|6|23|2|5|0|0|0|0|0|0
D|K|20160525|FUL|5|5|518|828|7|16|214|343|3|8|2|3|200|385|2|7|2|3|4|100|1|1|1|1|100|0|1|0|1|0
D|K|20160525|FULT|11|12|28791|12601|271|143|11964|5551|124|80|7|8|8646|810|55|7|5|3|8181|6240|92|56|9|8|0|0|0|0|0|0
D|K|20160525|FUN|3|3|816|2250|11|12|0|1420|0|3|0|1|816|830|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|FVE|3|4|3642|2700|7|10|142|2200|1|6|1|2|100|0|1|0|1|0|3400|500|5|4|3|3|0|0|0|0|0|0
D|K|20160525|FWRD|5|6|1068|1915|12|25|59|1249|1|16|1|4|909|661|10|8|4|4|100|0|1|0|1|0|0|5|0|1|0|1
D|K|20160525|FXCB|1|2|95|628|1|9|0|16|0|1|0|1|95|512|1|6|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160525|FXCM|2|6|795|913|8|13|121|230|2|3|2|2|674|579|6|8|2|5|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160525|GAIA|1|1|200|126|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|126|0|1|0|1|0|0|0|0|0|0
D|K|20160525|GALT|6|6|4098|12333|38|57|2528|11650|25|50|5|3|992|300|7|3|4|3|489|383|5|4|3|2|89|0|1|0|1|0
D|K|20160525|GASS|1|2|300|1042|1|5|0|822|0|2|0|2|300|120|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|GB|10|14|7602|13511.5071|66|146|4155|5425.3408|36|64|4|8|2592|5121.1663|20|56|7|10|855|2965|10|26|5|5|0|0|0|0|0|0
D|K|20160525|GBCI|10|6|2496|1544.5|95|24|1721|717|77|7|6|3|367|276.5|12|6|4|4|408|551|6|11|6|5|0|0|0|0|0|0
D|K|20160525|GBL|3|7|329|1655|5|16|0|135|0|2|0|2|329|1520|5|14|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GBLI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GBNK|1|2|100|195|1|3|100|75|1|1|1|1|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160525|GBT|5|7|2469|1927|18|23|543|474|7|5|3|2|1728|928|9|13|2|6|198|425|2|4|2|3|0|100|0|1|0|1
D|K|20160525|GBX|11|9|25693|8379|228|73|8786|3170|75|31|7|3|11711|2355|97|34|9|7|5196|2854|56|8|5|5|0|0|0|0|0|0
D|K|20160525|GCAP|2|6|1054|5405|11|47|1054|4305|11|34|2|5|0|400|0|4|0|2|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160525|GCBC|0|2|0|513|0|4|0|500|0|2|0|1|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0
D|K|20160525|GCI|5|3|1560|1204|15|15|802|1004|10|13|3|1|0|200|0|2|0|2|758|0|5|0|4|0|0|0|0|0|0|0
D|K|20160525|GCO|7|12|4713|6961|79|107|2463|4033|39|62|6|6|1950|2396|37|38|7|7|200|522|2|6|2|3|100|10|1|1|1|1
D|K|20160525|GCP|3|3|2212|1161|8|14|7|426|1|5|1|2|200|235|2|3|1|1|2005|500|5|6|2|1|0|0|0|0|0|0
D|K|20160525|GDDY|3|5|976|2454.4444|15|23|245|665.4444|5|7|1|3|230|100|4|1|2|1|401|1589|5|14|2|1|100|100|1|1|1|1
D|K|20160525|GDEN|2|1|41|105|2|1|36|105|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GDOT|5|4|12250|2677|43|34|10785|2204|29|26|2|2|968|209|6|4|3|2|497|264|8|4|3|3|0|0|0|0|0|0
D|K|20160525|GEF|2|7|646|1761|10|19|426|845|5|10|1|3|105|800|2|7|1|5|93|116|2|2|2|2|22|0|1|0|1|0
D|K|20160525|GEL|9|9|5656|4048|84|55|1320|1876|25|25|3|4|4121|1972|56|28|9|5|200|100|2|1|2|1|15|100|1|1|1|1
D|K|20160525|GEN|3|6|2102|1601|6|8|102|1401|2|6|1|4|1700|100|2|1|2|1|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160525|GENC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GEOS|3|5|2574|1905|13|15|1200|405|6|6|2|3|1274|1400|6|7|3|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160525|GES|15|15|13487|34765|142|242|7899|25501|89|146|9|8|999|2105|5|19|5|5|4489|6959|47|75|9|11|100|200|1|2|1|1
D|K|20160525|GFF|2|4|500|397|5|8|400|57|4|4|2|2|100|140|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|GGG|8|5|1599|1855|24|24|856|1395|10|18|2|4|52|103|4|2|3|2|628|357|7|4|4|2|63|0|3|0|2|0
D|K|20160525|GHC|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GHDX|6|8|1829|3255|29|60|363|1065|4|30|2|5|1265|2190|20|30|6|7|201|0|5|0|2|0|0|0|0|0|0|0
D|K|20160525|GHL|7|3|3580|1159|42|14|1451|901|21|10|4|2|1030|206|12|3|4|2|1099|52|9|1|5|1|0|0|0|0|0|0
D|K|20160525|GHM|1|3|450|600|3|6|0|200|0|2|0|1|350|300|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|GI|1|1|700|200|7|2|0|0|0|0|0|0|700|200|7|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GIFI|2|2|396|113|5|3|87|0|1|0|1|0|9|113|1|3|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|GIG|4|4|10781|6118|31|27|9781|3218|23|12|2|2|100|100|1|1|1|1|900|2800|7|14|3|2|0|0|0|0|0|0
D|K|20160525|GIGM|1|0|255|0|1|0|0|0|0|0|0|0|255|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GIII|8|10|6483|10168.2373|51|108|3397|3608.2373|19|45|2|7|937|2535|12|33|3|5|1949|3925|18|29|6|5|200|100|2|1|2|1
D|K|20160525|GILT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GIMO|9|4|5535|7045|62|74|3235|4542|39|44|6|3|1200|2285|12|27|4|4|1100|218|11|3|3|2|0|0|0|0|0|0
D|K|20160525|GK|2|4|727|485|8|16|627|214|7|5|1|3|100|271|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GKOS|4|6|855|1716|8|27|280|213|3|3|1|2|575|1009|5|19|4|5|0|494|0|5|0|1|0|0|0|0|0|0
D|K|20160525|GLBL|7|9|4524.2885|13859|47|94|1062.2885|5878|9|54|2|6|165|600|2|6|2|1|3297|7381|36|34|3|6|0|0|0|0|0|0
D|K|20160525|GLDD|2|6|834|694|5|10|834|351|5|5|2|2|0|243|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|GLF|3|7|1069|5499|17|56|805|2962|8|21|2|6|174|630|4|5|1|3|90|1907|5|30|1|4|0|0|0|0|0|0
D|K|20160525|GLMD|1|3|100|643|2|7|100|100|2|1|1|1|0|343|0|3|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160525|GLOB|3|3|719|441|5|7|0|10|0|1|0|1|670|431|4|6|2|2|0|0|0|0|0|0|49|0|1|0|1|0
D|K|20160525|GLOG|5|7|7611|5727.3871|89|63|925|4105.3871|13|45|1|3|703|857|8|8|3|2|5983|765|68|10|5|5|0|0|0|0|0|0
D|K|20160525|GLOP|2|3|893|400|7|5|790|0|4|0|2|0|103|200|3|2|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160525|GLP|6|9|7207|5283|33|41|4127|2400|2|17|2|5|2580|2483|28|20|5|6|500|400|3|4|2|1|0|0|0|0|0|0
D|K|20160525|GLPI|11|8|9996|7433|110|92|7636|5948|85|72|4|4|400|323|3|4|3|3|1960|1062|22|15|7|5|0|100|0|1|0|1
D|K|20160525|GLRE|2|4|518|358|9|5|408|143|7|2|2|1|110|115|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|GLT|2|2|58|262|2|8|1|131|1|5|1|1|57|30|1|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160525|GLYC|3|4|3622|1070|24|8|2334|670|16|5|2|2|1188|100|7|1|2|1|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160525|GMED|4|8|4988|5223.554|51|62|1231|4048.554|22|47|2|4|1850|450|7|7|3|3|1907|725|22|8|1|5|0|0|0|0|0|0
D|K|20160525|GMLP|6|9|10388.2157|6666|65|46|8361.5541|3330|42|19|5|4|2026.6616|3042|23|24|4|6|0|294|0|3|0|3|0|0|0|0|0|0
D|K|20160525|GMT|7|11|7282|4905.364|52|52|4062|2396.364|17|31|3|4|2059|1200|22|12|4|6|1161|1309|13|9|5|7|0|0|0|0|0|0
D|K|20160525|GNC|11|9|6360|11393|104|137|4979|9076|81|111|2|6|164|332|5|6|4|3|1217|1685|18|18|8|5|0|300|0|2|0|2
D|K|20160525|GNCA|3|5|3656|9761|21|27|2709|101|13|2|3|1|847|8836|7|15|2|4|100|824|1|10|1|2|0|0|0|0|0|0
D|K|20160525|GNCMA|6|9|2492|20690|32|35|1700|14346|23|12|3|5|792|5944|9|17|5|6|0|300|0|4|0|3|0|100|0|2|0|1
D|K|20160525|GNE|2|4|850|984|5|5|200|934|1|4|1|3|650|50|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GNMK|3|3|2152|1742|19|12|1004|372|10|4|2|2|100|170|1|2|1|1|1048|1200|8|6|2|2|0|0|0|0|0|0
D|K|20160525|GNRC|9|8|5877|5203.0773|68|58|3566|3209.0773|43|34|4|4|711|1546|9|17|5|5|1500|448|15|7|4|2|100|0|1|0|1|0
D|K|20160525|GNRT|5|6|2900|3182|19|19|1600|2282|11|12|2|4|600|200|4|1|3|1|700|700|4|6|2|2|0|0|0|0|0|0
D|K|20160525|GOGO|10|9|4794|13873.85|42|81|3590|9536.85|28|37|4|3|500|300|5|3|3|3|604|3937|8|40|5|7|100|100|1|1|1|1
D|K|20160525|GOOD|5|6|1165|1600|14|18|565|500|8|6|4|3|600|700|6|7|3|3|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160525|GORO|6|6|8114.8|15852|42|51|5732.8|12659|27|30|4|3|550|1290|5|10|3|4|1832|1903|10|11|2|4|0|0|0|0|0|0
D|K|20160525|GPI|9|8|6208|4498|87|67|4443|1578|53|19|6|5|1044|1943|26|34|5|5|721|957|8|13|3|6|0|20|0|1|0|1
D|K|20160525|GPP|3|3|400|700|3|7|0|0|0|0|0|0|300|500|2|5|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|GPRE|12|13|7984|16839|96|137|5296|6203|66|46|6|4|1249|2573|15|34|7|10|1439|8062|15|56|5|5|0|1|0|1|0|1
D|K|20160525|GPRK|3|1|700|200|7|2|300|100|3|1|1|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160525|GPX|2|4|400|180|4|10|100|167|1|7|1|4|300|13|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GRBK|2|4|170|754|2|11|0|400|0|6|0|2|0|354|0|5|0|3|170|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|GRC|2|2|320|300|4|3|200|100|2|1|1|1|120|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GROW|1|4|100|2863|1|18|0|2555|0|13|0|2|100|200|1|2|1|2|0|108|0|3|0|2|0|0|0|0|0|0
D|K|20160525|GSB|4|1|600|195.0174|7|2|50|100|1|1|1|1|164.2857|95.0174|2|1|1|1|385.7143|0|4|0|3|0|0|0|0|0|0|0
D|K|20160525|GSBC|2|1|500|100|2|1|0|100|0|1|0|1|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GSBD|1|2|2273|399|3|3|2273|399|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GSI|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|GSL|4|7|1000|4400|10|19|100|2600|1|11|1|4|900|1600|9|6|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|GSOL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GSV|5|6|13936|50842|35|72|4736|44330|11|45|4|2|500|2580|5|9|4|4|2400|3932|11|18|4|4|6300|0|8|0|3|0
D|K|20160525|GTE|9|10|75421.375|33593|246|111|55306.375|19202|182|39|5|5|1400|400|9|3|2|2|18715|13691|55|66|7|10|0|300|0|3|0|2
D|K|20160525|GTIM|5|4|1428|1233|11|6|0|100|0|1|0|1|1204|1133|8|5|5|3|200|0|2|0|1|0|24|0|1|0|1|0
D|K|20160525|GTLS|6|8|3230|4296|37|45|1630|1698|18|18|2|5|600|700|7|7|5|3|900|1898|11|20|4|4|100|0|1|0|1|0
D|K|20160525|GTN|11|10|8141.1588|12971|94|69|2922.1588|10997|36|51|3|7|899|600|11|6|3|1|4320|1374|47|12|10|5|0|0|0|0|0|0
D|K|20160525|GTS|2|4|319|322|6|10|262|321|5|9|2|4|57|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GTT|6|1|1719|680|17|6|900|124|8|3|5|1|530|556|6|3|4|1|289|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|GUID|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GURE|0|3|0|1000|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|5|0|3|0|0|0|0|0|0
D|K|20160525|GV|8|7|10593.7338|5208|45|38|4873|3315|17|21|7|4|3798.7338|1293|14|10|4|4|1922|600|14|7|5|3|0|0|0|0|0|0
D|K|20160525|GVA|2|4|1178|4009|17|20|749|600|11|7|1|1|229|2909|4|7|1|3|200|500|2|6|2|3|0|0|0|0|0|0
D|K|20160525|GVP|1|3|100|900|1|4|0|200|0|1|0|1|100|700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|GWB|5|3|2796|1634|66|11|2459|1138|59|4|3|1|286|350|6|5|4|2|51|146|1|2|2|2|0|0|0|0|0|1
D|K|20160525|GWR|9|8|1902|3014|26|45|1082|1755|16|27|4|2|320|501|4|8|3|4|500|663|6|9|4|5|0|95|0|1|0|1
D|K|20160525|GWRE|5|9|2520|2969|33|39|781|787|11|13|3|5|1424|1377|16|16|4|5|15|205|3|4|1|3|300|600|3|6|2|2
D|K|20160525|GXP|10|9|6528.6154|5003|74|59|2852.6154|2497|38|30|6|3|1066|800|11|8|2|3|2610|1706|25|21|8|8|0|0|0|0|0|0
D|K|20160525|H|10|10|2689|7486|37|97|575|5198|10|68|3|4|1274|1833|18|20|7|5|740|455|8|9|5|5|100|0|1|0|1|0
D|K|20160525|HA|9|5|5036|2358|74|23|1944|1258|34|12|5|2|2192|400|28|4|6|3|700|200|10|2|2|1|200|500|2|5|2|1
D|K|20160525|HABT|4|7|752|3484|10|26|321|683|4|10|1|3|430|2801|5|16|3|6|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|HAE|5|4|2730|945|30|21|1829|720|19|15|3|2|697|111|8|3|3|3|200|101|2|2|2|2|4|13|1|1|1|1
D|K|20160525|HAFC|6|5|2936|660|30|10|20|138|3|3|1|3|2856|522|24|7|6|3|60|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|HAIN|9|9|8546|2389|34|38|6964|1618|13|25|3|4|907|471|13|9|7|7|640|300|7|4|3|3|35|0|1|0|1|0
D|K|20160525|HALL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HALO|13|10|50656|58040.3634|556|664|17591|30534.3634|174|342|6|7|4192|4797|47|59|10|7|28873|22709|335|263|10|8|0|0|0|0|0|0
D|K|20160525|HAWK|8|6|4793|2341|50|34|2827|1165|30|16|5|2|1866|1076|18|17|7|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|HAYN|5|2|2376|714|41|11|832|94|18|2|4|1|1544|620|23|9|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HBHC|9|10|14084|3637|169|49|12228|1373|117|17|5|4|1252|1593|44|21|6|7|505|571|7|10|2|6|99|100|1|1|1|1
D|K|20160525|HBIO|1|3|300|691|3|6|300|534|3|2|1|2|0|157|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HBM|6|6|29224|19415|72|99|5823|8341|18|45|4|2|10367|4557|20|34|4|4|10434|6517|27|20|3|4|2600|0|7|0|2|0
D|K|20160525|HBNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HBP|1|1|400|164|3|1|200|164|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HCAP|0|4|0|347.7182|0|7|0|15.873|0|1|0|1|0|331.8452|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HCCI|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HCHC|3|4|598|560|6|8|0|400|0|4|0|3|0|1|0|1|0|1|598|159|6|3|3|2|0|0|0|0|0|0
D|K|20160525|HCI|1|3|1004|870|5|11|100|408|1|6|1|1|904|362|4|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|HCKT|1|5|1006|590|10|7|717|300|8|3|1|1|289|290|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HCLP|6|9|18204.1809|5460|94|40|10305|2850|50|17|4|5|2199.1809|1460|19|15|5|6|5100|1150|19|8|4|4|600|0|6|0|1|0
D|K|20160525|HCOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HCSG|6|6|2613|1915|29|18|1107|514|12|8|3|2|989|133|11|2|5|2|417|968|4|5|2|4|100|300|2|3|1|1
D|K|20160525|HDNG|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HDP|7|10|3162|5902.9|24|72|2255|1815|12|23|3|4|402|1508.9|5|17|3|5|505|2479|7|31|3|5|0|100|0|1|0|1
D|K|20160525|HDSN|5|4|804|1633|7|14|0|433|0|6|0|3|704|800|6|6|4|3|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20160525|HE|6|7|3859|3162|57|62|1456|1233|21|22|4|5|440|373|7|7|3|3|1963|1556|29|33|4|2|0|0|0|0|0|0
D|K|20160525|HEAR|3|7|1295|22445|8|56|895|15123|6|36|2|4|300|2622|1|11|1|3|100|4700|1|9|1|4|0|0|0|0|0|0
D|K|20160525|HEES|8|9|11999|3044|50|33|6152|989|33|11|7|1|5376|1092|10|13|4|7|471|963|7|9|3|5|0|0|0|0|0|0
D|K|20160525|HEI|9|5|1379|2103|21|19|660|2017|10|15|4|5|550|86|8|4|5|2|169|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|HEI A|3|5|690|809|10|10|180|200|4|2|1|1|510|479|6|6|3|4|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160525|HELE|8|5|2961|2086|44|34|607|416|9|7|3|1|1857|1570|28|25|6|4|497|100|7|2|3|1|0|0|0|0|0|0
D|K|20160525|HEP|4|5|797|2574|10|35|206|1009|3|14|1|2|501|1459|6|19|3|5|90|106|1|2|1|2|0|0|0|0|0|0
D|K|20160525|HERO|9|6|22330|18940.6071|82|32|3939|12313.6071|15|11|4|3|13350|6227|31|17|8|5|5041|400|36|4|6|1|0|0|0|0|0|0
D|K|20160525|HF|5|3|972|754|16|8|526|219|9|3|3|1|121|535|3|5|3|3|325|0|4|0|1|0|0|0|0|0|0|0
D|K|20160525|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HFWA|4|7|724.9286|1611.5|8|18|399.9286|586.5|4|6|3|4|325|925|4|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|HGG|3|1|7700|1242|10|2|6700|1042|7|1|2|1|500|0|2|0|1|0|500|200|1|1|1|1|0|0|0|0|0|0
D|K|20160525|HGT|3|5|1100|1766.5|8|13|0|1162.5|0|9|0|3|700|604|7|4|2|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|HHC|1|3|9|104|4|6|0|56|0|3|0|2|9|48|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HHS|4|4|3088|3513|27|19|200|2613|2|10|2|3|0|100|0|1|0|1|2888|800|25|8|4|1|0|0|0|0|0|0
D|K|20160525|HI|2|3|427|1004|9|7|327|600|7|2|2|1|100|404|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HIBB|9|6|4920|2116|82|29|1627|642|36|8|7|3|3029|1118|42|14|8|4|264|356|4|7|4|3|0|0|0|0|0|0
D|K|20160525|HIIQ|2|4|200|3950|2|10|100|0|1|0|1|0|100|3650|1|7|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|HIL|4|5|517|589|6|6|0|389|0|4|0|3|400|200|4|2|3|2|117|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|HIVE|3|6|421|1539.5714|5|19|240|1236.5714|3|13|2|3|135|103|1|4|1|2|46|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|HLI|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HLIT|10|9|13845.97|15620|85|99|3576.97|3292|24|25|7|6|200|1278|2|14|2|7|9895|11050|58|60|7|7|174|0|1|0|1|0
D|K|20160525|HLS|7|9|1343|5698|18|61|584|4024|8|44|4|6|312|1201|5|11|3|5|447|473|5|6|4|4|0|0|0|0|0|0
D|K|20160525|HLTH|10|6|7480.9603|4941|57|35|2600|2550|23|13|4|3|1052|829|9|8|3|4|3828.9603|1562|25|14|7|4|0|0|0|0|0|0
D|K|20160525|HLX|7|9|14888|8387|109|77|13282|3854|95|38|5|5|906|1264|7|9|2|3|700|3269|7|30|3|6|0|0|0|0|0|0
D|K|20160525|HMHC|10|5|3720|1243|41|14|2306|1141|23|12|5|3|500|0|6|0|3|0|914|102|12|2|5|2|0|0|0|0|0|0
D|K|20160525|HMN|3|4|751|368|13|7|130|212|4|3|1|2|621|156|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HMPR|1|3|2|325|1|4|0|100|0|1|0|1|0|0|0|0|0|0|2|225|1|3|1|2|0|0|0|0|0|0
D|K|20160525|HMST|3|3|928|833|10|12|760|433|8|7|1|2|68|300|1|3|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160525|HMSY|9|7|2753|1936|42|29|1772|1276|26|20|5|4|509|65|5|2|3|2|467|595|10|7|5|5|5|0|1|0|1|0
D|K|20160525|HMTV|0|2|0|284|0|4|0|0|0|0|0|0|0|184|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|HNI|3|3|1090|300|12|4|610|0|8|0|2|0|380|300|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|HNRG|4|2|1516|200|15|2|400|0|4|0|2|0|616|0|6|0|2|0|500|200|5|2|1|2|0|0|0|0|0|0
D|K|20160525|HNSN|0|2|0|800|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160525|HOFT|3|3|407|400|4|4|0|100|0|1|0|1|307|300|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|HOLI|5|7|3343|7839.195|32|76|1759|4193.439|16|23|4|2|900|2336.878|8|34|2|5|484|1308.878|6|19|2|5|200|0|2|0|2|0
D|K|20160525|HOMB|9|5|1926|970|56|13|653|100|37|1|4|1|1273|802|19|11|7|5|0|0|0|0|0|0|0|68|0|1|0|1
D|K|20160525|HOS|7|10|12834|5914|49|58|9034|3623|36|37|5|7|2700|700|4|5|3|4|1000|1591|8|16|4|6|100|0|1|0|1|0
D|K|20160525|HOV|7|4|13747|21967|48|42|8099|8467|18|20|4|3|0|600|0|4|0|2|5648|12900|30|18|6|4|0|0|0|0|0|0
D|K|20160525|HPJ|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HQY|4|4|2538|600|26|7|2275|300|23|3|3|2|163|100|2|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|HRC|7|10|3904|3001.931|72|36|1608|939.862|43|17|5|5|580|776.0689|6|8|3|4|1616|1286|20|11|2|5|100|0|3|0|1|0
D|K|20160525|HRG|7|9|25247|8939|71|84|22738|4672|44|52|4|6|300|600|3|4|2|4|2209|3667|24|28|5|6|0|0|0|0|0|0
D|K|20160525|HRT|1|1|150|100|2|1|100|0|1|0|1|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|HRTG|2|5|239|3906|4|8|239|3806|4|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HRTX|10|10|6421|9060|75|113|1471|4107|9|51|3|6|3875|4037|55|58|9|9|1075|816|11|3|5|3|0|100|0|1|0|1
D|K|20160525|HRZN|1|4|50|448|1|5|0|277|0|3|0|3|50|171|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HSC|6|6|6296|9243.0058|64|80|2581|5904.0058|25|62|4|4|305|400|4|3|3|2|3410|2939|35|15|4|4|0|0|0|0|0|0
D|K|20160525|HSGX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|HSII|2|3|3016|1595|16|22|2616|540|10|9|1|2|200|855|2|11|2|3|200|200|4|2|1|1|0|0|0|0|0|0
D|K|20160525|HSKA|0|3|0|525|0|6|0|100|0|1|0|1|0|425|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HSNI|7|4|1674|702|44|12|694|300|26|3|5|1|940|202|17|7|4|2|40|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|HSON|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HSTM|4|5|2358|2789|14|25|1223|2229|2|15|1|3|1135|560|12|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HTBI|2|3|297|239|3|5|0|5|0|1|0|1|297|234|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HTBK|3|0|1241|0|4|0|1032|0|2|0|2|0|209|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HTCH|2|4|268|477|3|7|168|0|2|0|2|0|0|109|0|3|0|2|100|368|1|4|1|3|0|0|0|0|0|0
D|K|20160525|HTGC|4|5|3869|3981.7276|18|19|1085|2429.7276|6|11|1|2|283|585|1|4|1|2|2501|967|11|4|4|3|0|0|0|0|0|0
D|K|20160525|HTGM|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HTH|6|11|4811|3913|124|74|2481|3140|62|41|4|8|2121|433|58|20|5|7|209|340|4|13|3|4|0|0|0|0|0|0
D|K|20160525|HTLD|8|8|4430|3345|60|41|2793|1374|36|18|4|3|374|916|6|9|3|5|1263|1055|18|14|4|4|0|0|0|0|0|0
D|K|20160525|HTLF|3|3|302|1473|4|17|0|973|0|12|0|3|2|500|2|5|2|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|HTWR|7|5|2618|2915|43|24|1257|636|25|4|3|2|1002|1776|12|11|4|3|359|303|6|7|4|2|0|200|0|2|0|2
D|K|20160525|HUBG|6|7|1267|1960|15|31|773|432|9|7|3|4|289|1128|3|16|3|3|205|400|3|8|3|4|0|0|0|0|0|0
D|K|20160525|HUBS|9|6|2197.9056|1514|27|19|901|867|11|10|2|1|702.4528|348|10|6|6|5|594.4528|299|6|3|4|3|0|0|0|0|0|0
D|K|20160525|HURC|1|0|15|0|2|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HURN|3|3|1584|1143|19|15|870|330|8|4|1|1|714|723|11|10|3|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160525|HVT|3|2|700|190|9|2|500|0|6|0|2|0|200|190|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HW|7|4|6177|4581|74|50|4613|2314|57|27|2|1|622|667|7|8|5|3|900|1600|9|15|4|1|42|0|1|0|1|0
D|K|20160525|HWAY|7|6|3089|1733|36|21|1733|1163|19|14|5|4|607|470|7|6|2|4|749|100|10|1|3|1|0|0|0|0|0|0
D|K|20160525|HWCC|3|4|300|2843|3|13|100|1400|1|2|1|1|200|1343|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HXL|6|7|1997|5506.6667|24|60|1101|3517.6667|14|31|4|4|502|662|6|11|3|3|394|1327|4|18|4|4|0|0|0|0|0|0
D|K|20160525|HY|3|3|417|417|4|6|100|87|1|1|1|1|305|330|2|5|1|2|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|HYH|4|6|2136|1303|19|26|1236|599|10|15|2|4|500|704|6|11|4|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|HZN|2|2|422|101|2|2|322|0|1|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|HZO|5|3|1857|1474|46|29|879|1392|22|15|2|3|978|81|24|13|5|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160525|I|5|4|7435|1880|18|15|625|1480|6|11|2|2|5710|100|9|1|4|1|1100|300|3|3|2|1|0|0|0|0|0|0
D|K|20160525|IAC|8|5|3508|3281|41|47|1115|2210|11|30|3|3|1069|928|14|15|6|4|924|143|12|2|4|2|400|0|4|0|2|0
D|K|20160525|IART|6|5|2174|1810|29|23|728|733|6|9|2|2|901|477|15|8|5|4|545|400|8|4|2|3|0|200|0|2|0|1
D|K|20160525|IBCP|0|3|0|311|0|4|0|111|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|IBKC|9|10|5093|4811|51|48|406|839|14|12|4|4|4144|3172|31|28|8|9|543|500|6|5|4|2|0|300|0|3|0|1
D|K|20160525|IBKR|9|9|8217|8629|93|101|2574|2354|34|27|5|5|3218|2762|34|35|8|4|2225|3513|23|39|3|5|200|0|2|0|2|0
D|K|20160525|IBOC|6|5|2495|500|40|8|1295|100|21|1|4|1|1140|300|18|6|5|3|60|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|IBP|4|6|1584|2141|12|15|1411|301|9|4|3|2|170|1640|2|9|2|6|3|200|1|2|1|1|0|0|0|0|0|0
D|K|20160525|IBTX|1|2|449|300|5|3|49|300|3|3|1|2|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ICAD|3|1|1108|67|4|2|200|67|1|2|1|1|908|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ICD|3|3|900|219.2157|7|3|400|19.2157|4|1|2|1|0|100|0|1|0|1|500|100|3|1|2|1|0|0|0|0|0|0
D|K|20160525|ICFI|1|4|107|1639|2|5|107|961|2|2|1|1|0|600|0|2|0|2|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ICLR|10|6|9178|3297|83|34|6073|2292|49|21|8|3|2339|905|25|11|6|4|766|100|9|2|4|1|0|0|0|0|0|0
D|K|20160525|ICPT|11|8|9730.5792|9424|143|196|3238|834|24|34|5|5|6346.5792|8490|113|161|10|8|130|0|2|0|1|0|16|100|4|1|1|1
D|K|20160525|ICUI|3|5|741|915|9|11|210|225|2|4|1|2|531|500|7|5|3|3|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20160525|IDA|6|4|1584|1185.6666|24|16|473|501.3333|7|7|4|2|1011|651.3333|16|8|4|4|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20160525|IDCC|5|5|1031|2119|18|30|217|0|3|0|1|0|603|1297|12|21|4|4|211|822|3|9|2|3|0|0|0|0|0|0
D|K|20160525|IDI|3|1|200|116|3|1|100|0|2|0|2|0|100|116|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160525|IDN|2|1|300|100|2|1|0|100|0|1|0|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|IDRA|9|9|5454|17529|44|113|800|11195|6|62|4|6|300|400|3|4|2|2|4354|5934|35|47|8|6|0|0|0|0|0|0
D|K|20160525|IDSA|0|1|0|598|0|2|0|0|0|0|0|0|0|598|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IDSY|2|3|400|312|5|4|0|0|0|0|0|0|400|312|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IDT|2|3|1453|2865|10|20|300|1600|3|10|1|1|1053|1250|6|9|1|2|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20160525|IESC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IFON|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IGT|6|4|4701|2061|54|26|3702|1401|42|19|4|2|135|114|2|2|1|2|864|546|10|5|4|3|0|0|0|0|0|0
D|K|20160525|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|III|0|2|0|215|0|4|0|15|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|IIIN|5|7|2364|2324|30|26|582|625|7|8|2|3|1454|1427|19|15|5|7|328|200|4|2|2|1|0|72|0|1|0|1
D|K|20160525|IILG|10|17|36733|36483.7778|270|292|23787|23146.7778|183|191|8|8|1200|1838|7|17|3|9|11446|11256|79|81|6|10|300|243|1|3|1|2
D|K|20160525|IIN|0|1|0|900|0|8|0|0|0|0|0|0|0|500|0|4|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160525|IIVI|5|4|5686|1376|17|14|4950|673|7|7|2|4|636|403|9|5|5|2|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160525|IKGH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IL|4|5|16013|1558|32|18|14629|956|19|11|3|2|484|202|6|3|4|2|900|400|7|4|3|3|0|0|0|0|0|0
D|K|20160525|IMAX|8|8|7185|6932|54|63|4954|4025|30|43|4|4|1806|2507|19|16|3|2|425|400|5|4|4|4|0|0|0|0|0|0
D|K|20160525|IMDZ|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IMGN|12|15|57487|87650|577|793|20308|39175|193|290|7|8|3904|3165|30|33|5|11|32275|45010|344|467|9|9|1000|300|10|3|2|2
D|K|20160525|IMI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IMKTA|5|5|1458|821|33|14|530|194|9|4|4|1|928|627|24|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IMMR|6|5|3031|3965|37|41|1605|3279|19|32|3|4|202|403|3|4|3|3|1224|283|15|5|4|2|0|0|0|0|0|0
D|K|20160525|IMMU|14|12|43263|39986|235|266|34795|20948|150|108|10|7|1478|1019|13|10|6|5|6990|17019|72|140|7|9|0|1000|0|8|0|3
D|K|20160525|IMMY|1|2|30|123|1|2|0|0|0|0|0|0|30|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IMOS|4|3|1475|487|6|6|275|287|1|4|1|1|1100|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|IMPR|3|1|566|100|8|1|444|100|5|1|1|1|22|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|IMPV|7|7|2348.0256|1735|34|24|1467.0512|1151|21|14|3|3|580.9743|351|10|7|5|6|300|200|3|2|3|2|0|33|0|1|0|1
D|K|20160525|INAP|6|5|7858|5144|47|49|3333|2694|20|26|3|3|300|850|3|6|1|3|4225|1600|24|17|6|3|0|0|0|0|0|0
D|K|20160525|INBK|6|5|518|415|8|5|265|115|3|2|3|2|103|100|2|1|2|1|150|200|3|2|1|2|0|0|0|0|0|0
D|K|20160525|INCR|10|9|3105|6143|40|95|950|1701|14|35|3|6|1655|2341|21|29|7|5|500|2101|5|31|4|3|0|0|0|0|0|0
D|K|20160525|INDB|5|3|3061|1243|33|9|2205|117|14|2|4|2|856|1126|19|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|INFI|7|9|3717|7594|49|71|1450|4078|17|31|5|7|112|816|2|12|2|4|2155|2700|30|28|4|4|0|0|0|0|0|0
D|K|20160525|INFU|1|4|514|370|3|4|300|100|1|1|1|1|214|270|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|INGN|4|6|2286|2007|27|24|519|794|7|9|2|2|1067|913|13|12|4|6|700|300|7|3|2|2|0|0|0|0|0|0
D|K|20160525|ININ|6|5|2451|648|28|8|1117|200|12|2|4|1|1087|448|13|6|5|5|247|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|INO|14|13|60838|61689.2595|211|275|47467|39910.2595|100|194|5|10|8681|18742|57|51|8|9|4690|3037|54|30|8|8|0|0|0|0|0|0
D|K|20160525|INOD|1|1|800|10|7|1|0|0|0|0|0|0|200|10|2|1|1|1|600|0|5|0|1|0|0|0|0|0|0|0
D|K|20160525|INOV|5|5|1036|1502|10|22|780|589|7|8|3|3|90|480|1|6|1|4|166|433|2|8|2|2|0|0|0|0|0|0
D|K|20160525|INSM|3|9|1090|5180|16|88|870|3501|12|66|2|6|20|540|2|9|2|6|200|1139|2|13|1|5|0|0|0|0|0|0
D|K|20160525|INST|5|5|1826|2297|16|27|898|700|6|7|3|2|928|854|10|11|4|5|0|743|0|9|0|1|0|0|0|0|0|0
D|K|20160525|INSY|13|15|21779|19999.775|176|266|8977|9898.575|46|122|8|9|11032|7903.2|113|121|11|13|1670|2198|16|23|5|8|100|0|1|0|1|0
D|K|20160525|INT|10|7|3173|1036|61|17|1537|359|28|6|6|4|1405|415|29|6|6|4|231|262|4|5|3|3|0|0|0|0|0|0
D|K|20160525|INTL|2|3|420|673|3|10|100|257|1|4|1|2|320|216|2|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|INTX|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|INVA|10|6|6851|8873|84|122|3316|3228|43|48|5|3|808|1300|12|17|5|3|2527|4245|27|56|6|4|200|100|2|1|1|1
D|K|20160525|INVE|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|INVN|15|10|34476.7273|21873|223|129|16116.7273|12034|67|44|7|5|2351|1401|19|14|5|3|16009|8438|137|71|11|7|0|0|0|0|0|0
D|K|20160525|INVT|2|1|592|1785|5|2|0|0|0|0|0|0|592|1785|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|INWK|2|3|653|601|7|8|451|0|4|0|1|0|202|202|3|3|2|2|0|399|0|5|0|3|0|0|0|0|0|0
D|K|20160525|INXN|5|6|14963|5738|53|67|5372|2674|36|34|3|1|8920|1283|9|13|4|4|671|1781|8|20|3|5|0|0|0|0|0|0
D|K|20160525|IO|4|4|1275|4950|10|41|152|316|3|3|2|2|1123|2945|7|26|4|3|0|1689|0|12|0|2|0|0|0|0|0|0
D|K|20160525|IOC|8|9|9289|5021|87|56|5058|1841|48|20|6|4|3731|2222|34|24|6|5|500|858|5|11|2|7|0|100|0|1|0|1
D|K|20160525|IONS|15|13|18948.5792|28488|235|421|8991.1553|12451|104|207|8|7|6553.4239|7788|92|124|11|12|3137|7333|34|79|7|10|267|916|5|11|3|4
D|K|20160525|IOSP|5|5|1170|733|19|11|400|164|4|2|2|2|579|569|11|9|4|5|191|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|IOTS|0|3|0|506|0|8|0|0|0|0|0|0|0|407|0|7|0|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160525|IPAR|5|2|643|347|11|4|170|300|2|3|2|1|73|0|5|0|3|0|400|47|4|1|1|1|0|0|0|0|0|0
D|K|20160525|IPCC|1|2|102|416|3|9|1|303|1|4|1|2|101|113|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IPCI|3|3|1319|6450|7|8|900|6150|4|6|2|2|100|0|1|0|1|0|319|300|2|2|2|1|0|0|0|0|0|0
D|K|20160525|IPGP|6|5|2252|1986|29|34|1222|826|12|16|3|1|766|695|14|11|3|4|264|465|3|7|2|2|0|0|0|0|0|0
D|K|20160525|IPHI|7|11|4490|3951|58|43|890|1757|11|18|2|5|2643|1478|35|17|6|7|957|716|12|8|4|5|0|0|0|0|0|0
D|K|20160525|IPHS|4|1|1492|227|22|5|317|221|7|3|2|1|1175|6|15|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IPWR|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IPXL|11|10|7893|5526|73|51|5749|1163|46|17|6|3|1739|1408|22|18|9|5|405|2955|5|16|2|6|0|0|0|0|0|0
D|K|20160525|IQNT|3|4|987|1088|11|14|787|870|9|11|2|3|100|200|1|2|1|1|100|18|1|1|1|1|0|0|0|0|0|0
D|K|20160525|IRBT|9|8|6715|4116|75|58|3625|1754|43|25|4|2|2723|1440|28|22|6|7|367|922|4|11|3|6|0|0|0|0|0|0
D|K|20160525|IRDM|11|9|7467.2222|8031|81|79|4092.2222|5055|43|47|8|6|600|700|6|7|3|4|2775|2276|32|25|7|6|0|0|0|0|0|0
D|K|20160525|IRIX|4|4|7422|1194|28|13|0|297|0|2|0|1|7222|897|26|11|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|IRMD|5|3|1642|1128|33|7|575|365|17|2|3|1|956|763|14|5|3|3|111|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|IRWD|11|10|11569|13390|130|184|5970|9592|60|134|6|7|1788|1600|19|21|2|5|3811|2198|51|29|7|9|0|0|0|0|1|0
D|K|20160525|ISCA|3|3|756|751|9|10|393|89|5|2|2|1|300|562|3|7|2|3|0|100|0|1|0|1|63|0|1|0|1|0
D|K|20160525|ISIL|6|10|7615|7831|79|77|5523|3530|56|31|5|4|289|900|3|8|3|4|1803|3401|20|38|4|7|0|0|0|0|0|0
D|K|20160525|ISLE|3|6|600|1378|6|17|300|892|3|12|2|4|100|100|1|1|1|1|200|386|2|4|1|2|0|0|0|0|0|0
D|K|20160525|ISNS|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ISSC|2|0|1497|0|3|0|0|0|0|0|0|0|1497|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ITCI|11|5|1918|3090|30|29|330|1100|5|11|2|2|1288|1590|22|14|9|4|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160525|ITEK|2|5|534|2967|14|54|65|400|8|4|1|2|30|1517|4|23|1|4|439|1050|2|27|1|2|0|0|0|0|0|0
D|K|20160525|ITG|3|2|2974|786|9|12|2872|490|7|5|1|1|102|266|2|6|2|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ITRI|4|4|1010|771|11|10|183|271|2|5|1|2|327|100|4|1|3|1|400|400|4|4|3|1|100|0|1|0|1|0
D|K|20160525|ITRN|5|0|1540|0|5|0|0|0|0|0|0|0|1440|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ITT|6|2|2846|2135|29|26|1574|1932|15|23|3|2|100|103|1|2|1|1|1072|0|12|0|2|0|100|100|1|1|1|1
D|K|20160525|IVAC|2|0|1246.7391|0|6|0|427.8261|0|2|0|2|0|818.913|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|IVC|2|3|590|1188|5|17|190|868|2|11|1|2|0|130|0|4|0|2|400|190|3|2|2|1|0|0|0|0|0|0
D|K|20160525|IVTY|0|3|0|322|0|5|0|200|0|2|0|2|0|8|0|1|0|1|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20160525|IXYS|2|3|1378|515|10|6|255|0|4|0|2|0|1123|100|6|1|2|1|0|415|0|5|0|2|0|0|0|0|0|0
D|K|20160525|JACK|13|13|21422|13270|214|136|9437|3282|89|43|8|6|8885|5895|90|47|13|11|2997|3793|33|42|5|8|103|300|2|4|2|3
D|K|20160525|JAKK|5|6|1293|3101|10|17|992|2200|6|6|2|3|300|200|3|3|2|3|1|701|1|8|1|3|0|0|0|0|0|0
D|K|20160525|JAX|0|3|0|2919|0|6|0|100|0|1|0|1|0|2819|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|JBSS|3|5|749|433|8|11|349|219|4|5|1|3|0|214|0|6|0|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|JBT|3|5|1199|1011|13|10|799|192|9|2|2|1|400|819|4|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|JCOM|8|7|2093|2093.7142|37|40|959|724.0952|21|16|3|2|1134|1066.619|16|20|8|6|0|303|0|4|0|2|0|0|0|0|0|0
D|K|20160525|JCTCF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|JE|3|3|1080|1021|5|8|100|599|1|4|1|2|980|0|4|0|3|0|0|422|0|4|0|1|0|0|0|0|0|0
D|K|20160525|JEC|10|7|3317|3490|60|78|943|1445|25|45|4|4|621|800|12|17|5|6|1753|1238|23|15|7|4|0|7|0|1|0|1
D|K|20160525|JGW|2|2|1526|550|9|7|400|0|3|0|1|0|99|150|1|3|1|1|1027|400|5|4|1|2|0|0|0|0|0|0
D|K|20160525|JIVE|4|7|2802|2071|11|29|2226|554|5|11|2|4|100|100|1|1|1|1|476|1417|5|17|4|3|0|0|0|0|0|0
D|K|20160525|JJSF|3|4|112|173|4|5|101|65|2|1|2|1|11|107|2|3|2|3|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160525|JMP|2|3|900|290|2|4|800|0|1|0|1|0|100|190|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|JNP|1|3|430|1425|7|9|0|100|0|1|0|1|397|1325|6|8|1|3|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|JOE|3|4|797|1142|19|16|592|911|15|13|3|3|205|200|4|2|2|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160525|JONE|4|4|1500|1500|15|14|0|900|0|8|0|3|700|500|7|5|3|3|800|100|8|1|3|1|0|0|0|0|0|0
D|K|20160525|JOUT|4|1|717|0.6267|4|1|0|0.6267|0|1|0|1|717|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|JPEP|5|10|1121|4525|10|32|801|1385|5|7|2|3|210|1640|3|15|3|8|110|1500|2|10|2|3|0|0|0|0|0|0
D|K|20160525|JRJR|1|2|1300|5020|1|4|0|5000|0|3|0|2|1300|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160525|JRVR|3|2|541|166|9|4|287|0|4|0|3|0|254|166|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|JUNO|12|15|16550|24017|173|286|7239|8563|70|106|7|7|7506|14112|85|164|8|10|1605|1242|16|15|4|7|200|100|2|1|1|1
D|K|20160525|JVA|2|2|122|274|2|5|100|2|1|1|1|1|0|172|0|3|0|2|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|JW A|4|5|1050|990|9|15|400|279|4|6|3|2|650|610|5|7|3|4|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160525|JYNT|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|KAI|0|4|0|1612|0|8|0|726|0|3|0|1|0|886|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KALU|8|6|1703|1429|26|16|432|574|5|6|2|3|1171|855|20|10|8|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|KAMN|3|4|1943|874|26|14|1003|129|15|3|1|2|940|745|11|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KBAL|3|1|1793|200|8|2|593|0|4|0|2|0|1200|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|KBR|13|9|11067|12815|118|121|4174|7105|44|59|5|5|1810|2200|18|22|3|2|4983|3510|55|40|9|6|100|0|1|0|1|0
D|K|20160525|KCG|5|4|3000|1420|25|14|1250|1120|11|11|2|3|1230|200|9|2|3|2|520|100|5|1|3|1|0|0|0|0|0|0
D|K|20160525|KELYA|2|5|1164|4229|13|48|564|1119|6|15|2|3|600|2408|7|24|1|4|0|702|0|9|0|2|0|0|0|0|0|0
D|K|20160525|KEM|1|3|1500|500|1|5|0|100|0|1|0|1|0|0|0|0|0|0|1500|400|1|4|1|2|0|0|0|0|0|0
D|K|20160525|KERX|8|12|15537|34339.05|139|223|7501|24711.05|59|156|2|9|1858|4246|20|25|4|6|6178|5382|60|42|8|9|0|0|0|0|0|0
D|K|20160525|KEX|8|6|5384|3550|45|39|3691|1199|25|16|5|2|1493|2251|18|22|6|5|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160525|KEYS|7|8|4505|2513.7382|37|34|1882|1470.7382|20|24|3|4|1556|2|6|1|5|1|1067|841|11|7|3|3|0|200|0|2|0|2
D|K|20160525|KEYW|5|7|1796|5048|19|31|1096|2888|12|13|2|2|400|899|4|9|3|5|300|1261|3|9|3|4|0|0|0|0|0|0
D|K|20160525|KFRC|3|3|400|728|6|9|300|528|5|5|2|2|0|100|0|1|0|1|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160525|KFY|4|5|540|1473.4134|7|23|149|1018.4134|2|16|1|3|201|252|3|5|2|3|190|203|2|2|2|2|0|0|0|0|0|0
D|K|20160525|KGJI|3|3|400|27038.4995|3|10|100|24838|1|7|1|1|300|2200.4995|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KIN|1|4|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KINS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KIRK|5|6|1884|1754|24|19|1177|600|15|6|3|3|503|824|6|9|2|4|204|330|3|4|2|2|0|0|0|0|0|0
D|K|20160525|KITE|12|13|9127|13240|81|169|1392|6527|17|63|4|7|7521|6265|59|101|11|12|212|448|4|5|2|4|2|0|1|0|1|0
D|K|20160525|KKD|7|6|10980|6343|83|67|6068|4863|38|49|4|5|1400|400|14|4|3|2|3212|980|29|13|5|4|300|100|2|1|2|1
D|K|20160525|KLDX|5|3|2188|10497|19|46|1538|6806|13|22|4|2|450|3250|4|19|4|3|200|397|2|4|1|2|0|44|0|1|0|1
D|K|20160525|KLIC|4|5|1798|4931|21|53|2|2827|1|32|1|4|200|602|2|7|1|2|1596|1502|18|14|3|3|0|0|0|0|0|0
D|K|20160525|KLXI|11|11|14515|8540.899|103|93|8065|4058.899|42|50|6|7|3210|2446|31|21|7|4|3143|2036|29|22|5|7|97|0|1|0|1|0
D|K|20160525|KMG|0|2|0|132|0|8|0|0|0|0|0|0|0|132|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KMPH|5|8|2784|8043|11|47|1976|6387|4|35|3|5|177|1322|2|9|2|4|631|334|5|3|3|1|0|0|0|0|0|0
D|K|20160525|KMPR|2|2|376|200|5|3|210|0|3|0|2|0|166|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KN|7|11|8645|14064|88|138|6182|6447|64|62|5|8|300|200|3|2|3|2|2163|7417|21|74|3|6|0|0|0|0|0|0
D|K|20160525|KND|6|4|4259|2668|37|30|3259|2154|26|24|4|3|0|0|0|0|0|0|1000|514|11|6|5|3|0|0|0|0|0|0
D|K|20160525|KNDI|6|7|13289|19554|35|59|3761|10726|10|25|3|3|8928|5934|19|14|4|4|600|2794|6|19|3|4|0|100|0|1|0|1
D|K|20160525|KNL|1|5|812|3743|9|45|723|1721|8|20|1|2|89|1120|1|14|1|4|0|902|0|11|0|2|0|0|0|0|0|0
D|K|20160525|KNOP|6|5|4501|7306|26|14|725|100|7|1|4|1|3676|7006|18|11|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|KNX|9|5|10715|1540|63|16|7491|600|29|6|6|3|628|340|7|4|3|3|2396|600|25|6|4|2|200|0|2|0|2|0
D|K|20160525|KODK|3|3|809|1499|8|18|408|544|3|7|2|1|401|755|5|9|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|KONA|4|4|2128|1291|15|22|1143|702|10|13|2|3|985|238|5|4|3|3|0|351|0|5|0|1|0|0|0|0|0|0
D|K|20160525|KOP|4|2|3078|400|28|6|1152|191|14|3|3|1|1926|209|14|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KOPN|5|5|2262|5957.2353|21|32|1905|1381|17|5|2|1|0|1576.2353|0|7|0|1|357|3000|4|20|4|4|0|0|0|0|1|0
D|K|20160525|KOS|10|12|23617|26326|203|197|11599|12536|107|87|5|6|4573|3315|37|24|4|4|7445|10475|59|86|8|10|0|0|0|0|0|0
D|K|20160525|KPTI|6|7|2111|2265.6154|32|31|810|1310.3077|9|19|3|5|1121|555.3077|20|9|5|4|180|400|3|3|1|2|0|0|0|0|0|0
D|K|20160525|KRA|5|8|3127|2976|27|32|697|979|8|11|1|6|1915|1327|13|11|4|5|315|570|4|9|2|4|200|100|2|1|2|1
D|K|20160525|KRNT|1|2|273|173|3|2|0|0|0|0|0|0|273|173|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KRNY|12|13|39824.8459|14057|145|113|24306.702|5935|64|49|10|7|3485.8404|1159|10|9|5|5|12032.3035|6963|71|55|7|7|0|0|0|0|0|0
D|K|20160525|KRO|3|8|4283|3508|36|37|2783|1582|19|19|1|3|0|500|0|5|0|5|1500|1426|17|13|3|5|0|0|0|0|0|0
D|K|20160525|KS|7|4|10362|2622.3333|50|26|4180|1868.3333|25|19|3|3|4980|276|13|3|3|1|1102|478|11|4|4|2|100|0|1|0|2|0
D|K|20160525|KTCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KTEC|1|1|200|3634|2|25|0|1500|0|7|0|1|200|2134|2|18|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|KTOS|6|7|3428|15351|30|32|2825|13303|23|13|5|3|200|573|2|4|1|1|403|1475|5|15|5|6|0|0|0|0|0|0
D|K|20160525|KTWO|8|6|2290|6449.2381|35|41|1095|4178.2381|17|29|4|4|523|2071|11|10|5|3|672|200|7|2|3|1|0|0|0|0|0|0
D|K|20160525|KURA|2|1|205|100|2|1|0|100|0|1|0|1|105|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|KW|4|3|2511|1474|28|19|1724|664|19|10|3|2|453|10|5|1|3|1|334|800|4|8|1|1|0|0|0|0|0|0
D|K|20160525|KWR|4|2|823|325|12|4|104|325|2|4|2|2|121|0|4|0|2|0|598|0|6|0|1|0|0|0|0|0|0|0
D|K|20160525|LABL|6|6|1201|1931|16|9|228|1531|4|4|1|2|773|400|10|5|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|LAD|7|7|2449|1910|30|36|973|315|9|6|3|2|1476|1581|21|29|6|6|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LAKE|1|3|220|623|1|4|0|500|0|2|0|2|220|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LAMR|14|11|5796|5743|93|73|2521|1632|47|17|6|6|2674|1918|39|29|11|6|501|2193|6|27|4|6|100|0|1|0|1|0
D|K|20160525|LANC|5|4|551|232|8|4|100|0|2|0|2|0|451|230|6|3|4|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LAND|2|4|200|2055|2|13|100|259|1|2|1|2|100|1593|1|7|1|3|0|203|0|4|0|1|0|0|0|0|0|0
D|K|20160525|LARK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LAWS|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LAYN|4|3|2481|505|10|6|2281|307|8|4|2|2|100|0|1|0|1|0|100|198|1|2|1|1|0|0|0|0|0|0
D|K|20160525|LAZ|7|7|6592.5313|6356|67|49|2013.0625|3066|17|21|4|4|2768.4688|2840|27|22|6|6|1811|450|23|6|4|3|0|0|0|0|0|0
D|K|20160525|LBAI|2|3|400|202|3|4|400|47|3|2|2|2|0|100|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LBIO|3|5|2840|1587|5|9|1515|311|2|6|2|3|1325|1176|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LBRDA|3|6|471|692|7|10|30|105|1|2|1|2|441|567|6|7|3|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LBRDK|6|5|1810.3072|1653|26|17|1022.3072|200|12|2|4|2|783|1252|13|12|4|5|5|201|1|3|1|2|0|0|0|0|0|0
D|K|20160525|LBY|2|2|600|510|6|5|600|10|6|1|2|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160525|LCI|10|11|19230|19224|89|99|14062|13602|21|50|4|6|3335|3668|47|26|6|8|1833|1954|21|23|8|7|0|0|0|0|0|0
D|K|20160525|LCNB|2|2|200|460|2|2|0|0|0|0|0|0|200|360|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LCUT|1|3|200|332|2|5|200|120|2|2|1|2|0|149|0|2|0|1|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LDL|2|2|595|440|7|7|125|21|2|3|2|2|470|419|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LDOS|6|7|1183|1500|24|26|519|655|8|13|3|1|329|651|8|11|5|7|85|194|4|2|1|1|250|0|4|0|3|0
D|K|20160525|LDR|1|2|10|465|1|3|0|265|0|1|0|1|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LDRH|6|6|1149|1153|14|13|649|527|9|6|2|2|400|388|4|3|4|3|0|110|0|2|0|2|100|128|1|2|1|1
D|K|20160525|LE|6|6|2051|1951|41|21|937|421|27|5|3|2|1014|1130|13|13|5|4|100|400|1|3|1|3|0|0|0|0|0|0
D|K|20160525|LECO|5|8|1505|3016|24|44|1114|1165|19|14|3|4|104|1455|2|26|2|7|187|296|2|3|1|3|100|100|1|1|1|1
D|K|20160525|LEE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|LEI|6|10|24092|13032|82|72|4937|1100|17|6|4|3|18149|10933|58|55|6|9|1006|999|7|11|3|4|0|0|0|0|0|0
D|K|20160525|LEU|1|3|100|1062|2|12|0|0|0|0|0|0|100|1062|2|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LFUS|5|5|1402|1165|15|12|500|200|5|2|3|1|802|866|9|9|4|5|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160525|LFVN|2|1|38|30|4|3|0|0|0|0|0|0|38|30|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LGIH|9|10|4907|2431.7|70|31|1181|304|13|6|4|4|3096|1927.7|46|23|8|9|630|200|11|2|5|2|0|0|0|0|0|0
D|K|20160525|LGND|11|7|11197|8092|118|116|4958|2556|32|34|5|6|6039|5436|84|81|11|7|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160525|LHCG|0|3|0|881|0|11|0|731|0|9|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LIFE|4|4|1063|2454|12|22|100|704|1|8|1|2|263|1448|4|10|3|4|700|302|7|4|2|2|0|0|0|0|0|0
D|K|20160525|LILA|3|2|958|300|9|3|60|0|1|0|1|0|898|300|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LILAK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LINC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LIND|0|2|0|215|0|3|0|15|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LION|3|0|687|0|5|0|600|0|4|0|3|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LIOX|3|6|660|2986|9|23|254|800|4|8|3|4|206|1470|3|7|2|5|200|716|2|8|2|2|0|0|0|0|0|0
D|K|20160525|LITE|10|10|10984|10764|100|89|3030|4788|26|22|5|6|6416|4060|58|46|9|6|1438|1916|15|21|4|4|100|0|1|0|2|0
D|K|20160525|LIVE|0|6|0|3874|0|15|0|3074|0|10|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0
D|K|20160525|LIVN|1|4|400|1047|4|13|300|271|3|4|1|1|100|301|1|4|1|2|0|375|0|4|0|2|0|100|0|1|0|1
D|K|20160525|LJPC|3|7|1394|1861|5|28|894|700|3|7|1|3|100|549|1|14|1|4|400|612|1|7|1|3|0|0|0|0|0|0
D|K|20160525|LKFN|1|3|200|235|2|3|100|0|1|0|1|0|0|195|0|2|0|2|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160525|LLNW|2|6|200|1381|3|19|100|0|2|0|1|0|100|100|1|1|1|1|0|1281|0|18|0|5|0|0|0|0|0|0
D|K|20160525|LM|11|12|6154|15005|91|176|4035|10465|63|134|5|7|522|2830|7|18|4|2|1594|1707|20|21|7|6|3|3|1|3|1|1
D|K|20160525|LMAT|1|2|100|203|1|3|0|100|0|1|0|1|100|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LMIA|1|1|90|390|1|5|0|9|0|1|0|1|90|381|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LMNR|2|1|143|100|3|1|103|0|2|0|1|0|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LMNX|3|5|2296|1563|9|36|2096|1123|7|28|2|3|200|350|2|6|2|2|0|90|0|2|0|1|0|0|0|0|0|0
D|K|20160525|LMOS|3|3|592|1369|5|14|193|514|1|6|1|1|299|855|3|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|LMRK|0|3|0|360|0|4|0|100|0|1|0|1|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LNCE|6|5|5921|2956|66|39|3735|2000|40|28|4|2|155|259|3|4|2|2|2031|697|23|7|3|4|0|0|0|0|0|0
D|K|20160525|LNDC|2|2|778|600|6|3|578|0|4|0|2|0|100|600|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|LNN|3|2|173|110|6|2|78|100|2|1|2|1|95|10|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LNTH|1|3|200|381|2|5|200|100|2|1|1|1|0|3|0|1|0|1|0|278|0|3|0|1|0|0|0|0|0|0
D|K|20160525|LOAN|3|1|400|400|3|2|0|320|0|1|0|1|400|80|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LOB|6|4|937|513|12|6|492|100|5|1|4|1|345|113|6|2|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160525|LOCK|6|6|8534|7354|86|70|3083|2625|35|27|3|1|300|830|3|6|2|3|5151|3899|48|37|5|5|0|0|0|0|0|0
D|K|20160525|LOCO|4|7|4212|5574|20|64|3168|3789|15|43|2|4|825|176|3|4|2|4|219|1609|2|17|1|3|0|0|0|0|0|0
D|K|20160525|LOGI|8|5|4939|3931|54|42|2435|1720|26|19|5|3|500|0|4|0|2|0|2004|1811|24|19|5|5|0|400|0|4|2|1
D|K|20160525|LOGM|6|5|2690|1731|34|20|1391|100|16|1|2|1|835|1022|14|13|3|4|370|609|3|6|3|4|94|0|1|0|1|0
D|K|20160525|LOPE|6|9|1382|2600|18|31|892|1143|10|14|3|4|490|837|8|9|4|4|0|620|0|8|0|4|0|0|0|0|0|0
D|K|20160525|LORL|5|2|1013|800|14|4|522|500|8|1|2|1|402|300|5|3|5|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|LOV|2|2|7100|900|10|4|5400|700|6|2|2|1|1400|100|3|1|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|LOXO|2|5|579|990|7|17|189|57|2|2|1|2|390|833|5|13|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160525|LPCN|3|6|1430|3158.4902|14|23|607|2355.4902|6|13|1|4|560|714|5|7|3|4|263|89|3|3|2|1|0|0|0|0|0|0
D|K|20160525|LPG|1|2|821|382|6|5|821|282|6|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LPLA|12|13|13000|12106|154|132|6620|5384|77|65|4|7|1726|4461|20|36|8|7|4454|2261|55|31|12|9|200|0|2|0|3|0
D|K|20160525|LPNT|10|5|2619|3761|36|44|421|761|6|13|4|2|1699|1600|25|16|6|4|399|1200|4|13|3|2|100|200|1|2|1|2
D|K|20160525|LPSN|6|7|4434|5361|45|50|3830|600|39|6|3|3|400|1000|3|10|3|4|204|3761|3|34|3|5|0|0|0|0|0|0
D|K|20160525|LPTH|2|3|2893|900|3|4|2643|200|2|1|2|1|250|600|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|LPX|12|9|15755|21788|133|176|5863|12303|54|81|6|6|1611|3692|20|38|5|3|8181|5693|58|56|9|6|100|100|1|1|1|1
D|K|20160525|LQ|6|7|2508|8106|25|55|1369|5426|14|36|3|2|600|1930|6|11|3|2|539|750|5|8|2|5|0|0|0|0|0|0
D|K|20160525|LQDT|4|1|1065|200|10|3|412|174|5|2|3|1|653|26|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LRAD|0|2|0|2100|0|3|0|0|0|0|0|0|0|2100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LRN|1|2|485|700|6|7|485|400|6|4|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|LSBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LSBK|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LSTR|11|9|5515|3574|71|47|2624|1347|38|17|6|5|2690|1819|30|24|6|7|101|400|2|4|2|4|100|8|1|2|1|1
D|K|20160525|LTRPA|11|10|17262|12833|190|160|10264|4437|104|42|6|5|2548|2578|45|43|7|5|3950|5818|34|75|6|6|500|0|7|0|2|0
D|K|20160525|LTS|5|5|1925|3046|23|19|1225|364|13|5|3|2|500|2500|5|11|4|4|200|182|5|3|2|3|0|0|0|0|0|0
D|K|20160525|LTXB|5|4|1766|1167|37|20|1467|364|19|5|4|1|199|395|16|5|4|2|100|408|2|10|1|2|0|0|0|0|0|0
D|K|20160525|LUB|1|2|149|137|2|2|0|0|0|0|0|0|100|100|1|1|1|1|49|37|1|1|1|1|0|0|0|0|0|0
D|K|20160525|LWAY|2|1|3631|20|2|1|0|20|0|1|0|1|3631|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|LXFT|3|4|1365|991|17|7|313|179|4|2|1|2|652|812|9|5|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160525|LXK|5|9|6187|8723|50|75|4761|6675|35|54|2|4|790|837|8|7|4|5|636|1211|7|14|3|5|0|0|0|0|0|0
D|K|20160525|LXRX|11|10|6859|7877|82|156|4708|6192|50|128|6|5|726|802|12|17|6|5|1425|883|20|11|5|5|0|0|0|0|0|0
D|K|20160525|LXU|7|6|2788|4919|37|58|1668|4259|24|49|5|5|320|540|5|7|2|2|800|120|8|2|4|2|0|0|0|0|0|0
D|K|20160525|LYTS|3|5|401|2481|5|30|101|0|2|0|2|0|200|574|2|9|1|4|100|1906|1|20|1|3|0|1|0|1|0|1
D|K|20160525|LYV|7|5|5998|4508|97|43|3721|1898|68|20|3|2|499|1300|10|13|3|1|1778|1310|19|10|4|4|0|0|0|0|0|0
D|K|20160525|LZB|4|4|1493|1264|17|15|918|125|12|2|2|1|375|195|3|2|3|2|200|944|2|11|2|1|0|0|0|0|0|0
D|K|20160525|MACK|10|14|17723|35760.2|130|289|13164|23642.2|87|191|5|10|500|3029|5|32|4|4|4059|9089|38|66|7|8|0|0|0|0|0|0
D|K|20160525|MAIN|6|7|7637.5062|8719|27|49|5247.5062|5009|15|34|3|6|1545|3180|6|11|4|5|845|530|6|4|3|2|0|0|0|0|0|0
D|K|20160525|MANH|10|9|3227|2428|60|43|1936|1396|23|17|3|3|776|667|28|22|8|8|515|365|9|4|5|3|0|0|0|0|0|0
D|K|20160525|MANT|5|3|731|306|9|7|263|265|3|5|1|1|368|41|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|MANU|4|3|1323|745|13|8|705|327|5|4|1|2|418|318|5|3|4|2|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160525|MARA|1|2|300|288|2|4|0|0|0|0|0|0|300|0|2|0|1|0|0|288|0|4|0|2|0|0|0|0|0|0
D|K|20160525|MASI|7|8|7824|3455|55|46|2173|1524|29|23|4|3|4643|1631|20|20|6|7|908|300|5|3|3|1|100|0|1|0|1|0
D|K|20160525|MATR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MATW|3|3|242|464|5|7|34|20|1|2|1|1|208|281|4|3|3|2|0|163|0|2|0|2|0|0|0|0|0|0
D|K|20160525|MATX|7|4|2713|1704|33|15|1915|699|22|8|4|1|700|701|7|4|3|3|98|304|4|3|3|3|0|0|0|0|0|0
D|K|20160525|MB|1|2|400|200|4|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0
D|K|20160525|MBFI|10|9|7132.4048|2730.0378|96|35|3265.4048|1011.0378|67|12|7|4|3452|532|23|8|6|5|415|1187|6|15|5|6|0|0|0|0|0|0
D|K|20160525|MBII|1|3|51|1900|1|8|0|200|0|2|0|1|0|1600|0|5|0|3|0|100|0|1|0|1|51|0|1|0|1|0
D|K|20160525|MBLX|0|2|0|800|0|2|0|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MBRG|0|2|0|56|0|4|0|0|0|0|0|0|0|28|0|2|0|1|0|28|0|2|0|1|0|0|0|0|0|0
D|K|20160525|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MBUU|2|3|601|650|5|7|80|300|1|3|1|1|521|200|4|2|2|2|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160525|MBVT|2|0|328|0|2|0|0|0|0|0|0|0|328|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MBWM|1|1|22|98|2|1|0|0|0|0|0|0|22|98|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MC|1|5|100|1302|1|19|0|549|0|8|0|3|100|453|1|8|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|MCBC|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|MCC|4|2|1632|653|17|6|175|600|2|5|2|2|473|0|3|0|2|0|984|53|12|1|2|1|0|0|0|0|0|0
D|K|20160525|MCEP|3|7|500|1909|5|20|400|559|4|7|2|2|100|850|1|8|1|6|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160525|MCF|2|7|243|2147|3|19|43|400|1|5|1|2|200|1747|2|14|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MCFT|0|1|0|563|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|563|0|12|0|1|0|0|0|0|0|0
D|K|20160525|MCHX|1|4|200|1054|2|12|0|5|0|1|0|1|100|200|1|2|1|2|100|849|1|9|1|3|0|0|0|0|0|0
D|K|20160525|MCRB|6|8|2855|1087|29|16|791|440|11|6|1|5|1264|647|14|10|6|6|800|0|4|0|1|0|0|0|0|0|0|0
D|K|20160525|MCRI|4|1|355|100|8|1|203|0|4|0|3|0|132|0|3|0|2|0|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|MCRN|1|1|1382|800|8|3|0|200|0|2|0|1|1382|600|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MCS|1|1|40|173|1|2|0|173|0|2|0|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MCY|3|4|985|366|15|7|236|0|4|0|2|0|749|366|11|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MDC|8|5|2911.1607|1545|38|26|2130.3214|815|26|17|5|3|144.8393|125|2|2|2|1|636|605|10|7|4|2|0|0|0|0|0|0
D|K|20160525|MDCA|8|8|6321|3020|72|31|4491|1318|51|12|3|2|1000|600|10|6|5|4|830|1102|11|13|4|4|0|0|0|0|0|0
D|K|20160525|MDCO|8|6|3847|5072|62|83|1756|2575|31|40|4|4|1486|1896|22|24|6|4|505|501|8|18|2|3|100|100|1|1|1|1
D|K|20160525|MDGN|5|3|1154|505|30|6|780|300|25|3|3|2|374|205|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MDLY|3|6|672|978.9231|5|15|0|206.9231|0|3|0|3|572|729|4|10|2|3|100|43|1|2|1|1|0|0|0|0|0|0
D|K|20160525|MDM|4|3|6750|1400|30|10|1750|1000|10|7|2|1|4000|200|13|2|3|1|1000|200|7|1|1|1|0|0|0|0|0|0
D|K|20160525|MDP|6|5|1542|4452|44|49|569|2746|14|15|3|2|871|1706|28|34|5|4|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|MDSO|8|8|6031|3298|54|43|3148|1708|20|22|1|2|2504|1179|28|16|7|7|179|311|4|4|2|3|200|100|2|1|1|1
D|K|20160525|MDSY|0|2|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MDU|6|9|7377|6524.3611|77|73|4581|2738.7222|44|31|4|5|1999|1812.6389|20|20|2|4|797|1973|13|22|2|4|0|0|0|0|0|0
D|K|20160525|MDXG|12|10|14020|12842.5714|130|116|9007|10386|83|93|5|6|1531|828.5714|14|9|5|4|3482|1628|33|14|8|6|0|0|0|0|0|0
D|K|20160525|MED|0|2|0|300|0|4|0|200|0|2|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MEET|6|8|9503|12449|34|103|5913|3256|14|27|4|4|214|614|3|6|2|3|3376|8579|17|70|4|6|0|0|0|0|0|0
D|K|20160525|MEI|3|2|1231|810|21|10|514|490|11|5|1|1|627|220|9|4|3|2|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|MEIP|2|0|1000|0|8|0|100|0|1|0|1|0|900|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MELI|5|7|2646|3350|34|41|405|1166|7|14|1|3|2141|1979|26|23|5|6|100|205|1|4|1|2|0|0|0|0|0|0
D|K|20160525|MEMP|5|9|2717|41317|14|22|957|35765|6|12|1|5|100|4742|1|3|1|3|1660|810|7|7|4|4|0|0|0|0|0|0
D|K|20160525|MENT|10|11|13945.1297|13503|134|147|11281.1297|6918|108|81|6|7|405|300|5|4|4|3|2259|6285|21|62|8|9|0|0|0|0|3|0
D|K|20160525|MEOH|8|7|13878|7838|178|85|6057|5110|93|58|4|4|2166|2070|35|18|6|3|3955|658|48|9|7|4|1700|0|2|0|3|0
D|K|20160525|MEP|1|2|549|890.02|1|3|0|0|0|0|0|0|549|890.02|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MERC|6|5|2412|2603|22|21|800|1528|6|9|2|2|955|275|9|4|4|3|657|800|7|8|2|2|0|0|0|0|0|0
D|K|20160525|MESG|5|4|9098|6631|103|75|6689|5410|87|63|5|3|520|521|6|7|1|2|1889|700|10|5|2|1|0|0|0|0|0|0
D|K|20160525|MFCB|3|2|500|1300|3|4|0|1300|0|4|0|2|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MFLX|3|5|937|3899|11|15|437|2242|6|5|1|2|300|1620|3|9|3|4|200|37|2|1|1|1|0|0|0|0|0|0
D|K|20160525|MFNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MFRI|0|1|0|114|0|2|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MFRM|8|4|6040|2016|59|26|1834|600|12|6|4|2|3706|1230|42|17|8|4|500|186|5|3|3|1|0|0|0|0|0|0
D|K|20160525|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MG|2|2|111|191|2|2|111|0|2|0|2|0|0|100|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160525|MGEE|2|5|702|552|8|7|202|200|3|2|2|2|400|250|4|3|2|2|100|102|1|2|1|2|0|0|0|0|0|0
D|K|20160525|MGI|6|5|3987|3202.1667|33|19|3086|2801.1667|25|14|5|4|200|201|2|3|2|1|701|200|6|2|3|2|0|0|0|0|0|0
D|K|20160525|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|MGLN|6|5|1343|1869|21|27|519|402|8|6|1|2|818|1367|12|20|5|5|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|MGNX|7|8|4439|8372|46|57|1664|5341|15|14|1|4|2174|2621|25|38|7|7|601|410|6|5|3|2|0|0|0|0|0|0
D|K|20160525|MGPI|8|8|13319|6559.6666|54|46|7261|704|20|9|4|4|5700|2294.6666|31|30|8|7|358|3369|3|6|1|2|0|192|0|1|0|2
D|K|20160525|MGRC|3|1|522|100|7|1|321|100|4|1|1|1|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MHGC|2|5|2000|3991|5|9|2000|891|5|2|2|2|0|0|0|0|0|0|0|3100|0|7|0|4|0|0|0|0|0|0
D|K|20160525|MHLD|6|4|1634|2471|23|22|987|1402|12|11|4|2|341|620|6|6|3|3|306|449|5|5|3|1|0|0|0|0|0|0
D|K|20160525|MHO|5|5|968|557|19|12|666|170|14|5|4|2|207|387|4|7|3|5|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|MICT|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MIFI|2|3|868|1718|8|8|0|418|0|3|0|1|0|1200|0|4|0|2|868|100|8|1|2|1|0|0|0|0|0|0
D|K|20160525|MIME|5|5|1605|1126|12|12|550|300|5|3|3|2|1055|726|7|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|MIND|2|2|548|1504|4|10|100|1304|1|8|1|1|448|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MINI|6|5|3187|1800|44|21|1187|151|23|3|3|1|1700|1368|19|12|5|4|300|281|2|6|2|3|0|0|0|0|0|0
D|K|20160525|MITK|9|9|5847.9641|9075|51|57|2064.9641|3684|16|20|3|3|549|3991|10|23|5|4|3234|1400|25|14|7|7|0|0|0|0|0|0
D|K|20160525|MITL|8|8|16153|23968|124|127|9984|18691|74|94|4|5|800|945|8|4|3|2|5369|4332|42|29|4|4|0|0|0|0|0|0
D|K|20160525|MJCO|1|2|100|149|1|2|0|0|0|0|0|0|100|149|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MKSI|8|2|4298|2382|52|10|2959|2282|35|9|7|2|1239|0|16|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|MKTO|6|9|3629|5305|29|35|2788|1785|19|14|3|6|742|3120|9|17|3|6|99|400|1|4|1|2|0|0|0|0|0|0
D|K|20160525|MKTX|9|2|2435|897|37|14|429|0|8|0|4|0|1773|754|26|10|6|2|233|143|3|4|3|1|0|0|0|0|0|0
D|K|20160525|MLAB|0|2|0|420|0|2|0|0|0|0|0|0|0|420|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MLHR|7|6|4041|3148|55|39|2231|947|29|11|4|4|632|635|7|9|5|3|1178|1566|19|19|4|3|0|0|0|0|0|0
D|K|20160525|MLI|3|2|392|388|8|4|71|4|2|1|1|1|321|384|6|3|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160525|MLNK|1|1|2|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|MLNX|10|9|9489|5343|96|69|4931|1876|57|29|4|4|3199|2142|23|25|7|8|1359|1225|16|14|6|8|0|100|0|1|0|1
D|K|20160525|MLP|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MLSS|1|2|100|1800|1|2|100|0|1|0|1|0|0|1700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|MMAC|4|0|2501|0|6|0|490|0|2|0|2|0|2011|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MMI|5|5|3933|1958.3333|30|34|2600|736.3333|18|12|2|4|1333|318|12|12|4|3|0|904|0|10|0|1|0|0|0|0|0|0
D|K|20160525|MMLP|4|4|580|580|7|8|100|145|1|3|1|2|435|435|5|5|3|3|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|MMS|7|6|8474|2120|94|21|6453|1200|69|8|4|3|2021|520|25|7|6|3|0|400|0|6|0|5|0|0|0|0|0|0
D|K|20160525|MMSI|3|6|1433|2000|11|19|1333|524|10|7|3|2|100|414|1|5|1|3|0|1062|0|7|1|4|0|0|0|0|0|0
D|K|20160525|MMYT|2|3|388|1031|5|14|88|736|2|6|1|2|200|195|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|MN|3|4|3218|601|25|7|2700|300|17|3|2|2|518|100|8|1|3|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160525|MNDO|1|1|2344|200|5|3|2344|0|5|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160525|MNGA|1|3|600|16447.7705|2|6|0|14647.7705|0|5|0|2|600|1800|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MNI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MNOV|2|3|179|300|2|4|0|100|0|1|0|1|79|200|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|MNRK|1|1|100|86|1|5|100|0|1|0|1|0|0|86|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MNRO|6|3|2428|967|40|14|787|515|13|7|3|2|1441|342|25|5|6|2|200|110|2|2|2|1|0|0|0|0|0|0
D|K|20160525|MNTA|9|10|4151|7707|76|129|1459|5883|20|91|5|7|775|1104|22|28|4|8|1779|720|29|10|6|4|138|0|5|0|1|0
D|K|20160525|MNTX|3|1|548|60|3|1|0|0|0|0|0|0|548|60|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MOBL|5|4|3419|3538|18|22|2399|2238|9|17|3|3|600|1100|2|3|1|2|420|200|7|2|3|1|0|0|0|0|0|0
D|K|20160525|MOD|6|5|1340|716|14|11|456|250|5|4|2|2|298|364|2|5|3|3|266|102|5|2|3|2|0|0|0|0|0|0
D|K|20160525|MODN|3|5|563|1323|7|21|363|551|6|5|2|3|200|31|1|1|1|1|0|741|0|15|0|3|0|0|0|0|0|0
D|K|20160525|MOFG|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MOG A|2|1|365|114|7|2|223|114|4|2|1|1|142|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MOH|10|14|9414|6070|147|77|4113|3125|75|34|6|8|3392|2010|47|26|6|7|1759|935|22|17|7|5|150|0|3|0|3|0
D|K|20160525|MORN|2|2|1204|132|16|3|571|102|8|2|1|2|633|30|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MOV|4|6|5607|1994|56|33|4241|1117|42|19|2|3|1088|577|11|10|2|5|278|300|3|4|3|2|0|0|0|0|0|0
D|K|20160525|MPAA|6|5|2834|6954|32|24|1928|4590|21|12|3|2|734|2364|9|12|3|5|172|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|MPET|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MPG|3|2|475|103|5|2|25|100|1|1|1|1|150|3|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|MPWR|5|6|1368|2893|27|33|400|536|9|8|2|1|836|2167|17|23|5|6|132|190|1|2|1|1|0|0|0|0|0|0
D|K|20160525|MPX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MRCY|6|8|2735|2352|35|33|1065|954|17|13|2|4|970|814|11|13|5|4|700|484|7|6|3|3|0|100|0|1|0|1
D|K|20160525|MRIN|2|2|495|400|5|4|400|100|4|1|1|1|0|100|0|1|0|1|95|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|MRLN|0|2|0|121|0|3|0|0|0|0|0|0|0|121|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MRNS|2|3|1700|412|11|5|300|312|3|4|1|2|1400|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MRTN|5|7|4204|1766|25|19|976|759|9|9|3|1|3028|407|14|6|3|5|200|600|2|4|1|3|0|0|0|0|0|0
D|K|20160525|MRTX|5|6|2037|1186|26|27|378|523|3|9|2|4|1051|663|13|18|5|5|608|0|10|0|2|0|0|0|0|0|0|0
D|K|20160525|MRVC|1|2|165|1900|2|4|0|0|0|0|0|0|165|1900|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MSA|1|4|518|1200|5|17|200|621|2|7|1|1|318|479|3|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|MSB|3|4|600|2700|5|10|0|1900|0|1|0|1|500|500|4|6|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160525|MSCC|8|13|4223|4881|63|65|2075|2528|36|36|3|5|728|1347|9|17|4|5|1369|906|17|11|6|8|51|100|1|1|1|1
D|K|20160525|MSEX|5|3|1252|238.5|11|5|0|28.5|0|1|0|1|1070|210|8|4|4|2|182|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|MSFG|2|0|268|0|3|0|0|0|0|0|0|0|268|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MSG|5|4|524|543|10|8|99|143|2|2|1|1|425|400|8|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MSGN|3|4|3201|2549|27|12|1091|2100|17|7|2|3|226|49|3|1|2|1|1884|400|7|4|3|3|0|0|0|0|0|0
D|K|20160525|MSM|9|7|1987|1216|35|15|637|129|9|3|5|1|1114|611|23|7|6|5|236|476|3|5|2|4|0|0|0|0|0|0
D|K|20160525|MSON|2|0|299|0|2|0|0|0|0|0|0|0|299|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MSTR|2|4|1352|855|4|12|52|200|1|2|1|1|1300|655|3|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MTCH|10|7|11263|3694|72|40|9018|2093|51|22|6|5|600|898|6|10|3|2|1645|703|15|8|5|3|0|0|0|0|0|0
D|K|20160525|MTDR|11|11|10048|9088|111|118|4013|4570|53|69|7|6|2698|2047|27|22|6|7|3174|2071|27|23|5|7|163|400|4|4|2|1
D|K|20160525|MTGE|8|3|7434|3591|57|31|5412|2337|35|24|5|3|500|0|5|0|2|0|1422|1254|16|7|4|2|100|0|1|0|1|0
D|K|20160525|MTH|9|8|2663|2373|32|37|1548|1096|17|14|3|3|781|687|10|16|7|5|334|490|5|6|3|4|0|100|0|1|0|1
D|K|20160525|MTN|6|4|1679|724|23|15|670|211|8|4|3|3|909|509|14|10|5|2|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160525|MTOR|9|9|25260|14350|153|135|18905|8242|92|76|7|4|1953|1082|18|9|3|4|4402|5026|43|50|6|8|0|0|0|0|0|0
D|K|20160525|MTRN|6|3|1576|440|43|6|771|300|27|4|4|2|805|140|16|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MTRX|10|4|2910|549|36|7|1309|449|14|6|3|3|848|100|9|1|4|1|753|0|13|0|5|0|0|0|0|0|0|0
D|K|20160525|MTSC|0|4|0|609|0|7|0|269|0|3|0|1|0|340|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MTSI|10|7|8161|5672|98|74|2725|3606|35|46|4|2|4213|1546|50|19|7|6|1223|520|13|9|7|3|0|0|0|0|0|1
D|K|20160525|MTX|4|2|1587|771|24|8|1266|471|14|5|3|1|321|300|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MTZ|10|8|17307.7143|6308|127|66|9941|4529|76|49|9|4|3573.7143|500|7|4|4|2|3693|1279|43|13|9|5|100|0|1|0|1|0
D|K|20160525|MUSA|8|6|1945|1907|38|29|887|662|18|12|5|2|853|945|17|14|4|4|200|300|2|3|2|2|5|0|1|0|1|0
D|K|20160525|MUX|8|7|54162|32522|151|97|27294|9345|57|21|5|2|7018|2171|15|10|5|4|19550|18272|77|60|7|7|300|2734|2|6|2|3
D|K|20160525|MVC|0|1|0|0.1611|0|1|0|0.1611|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MVG|4|5|7911|13593|63|86|4363|1198|31|11|3|2|1998|7900|17|36|4|4|1550|4395|15|38|2|4|0|100|0|1|0|1
D|K|20160525|MVIS|5|4|1855|800|15|7|1455|500|11|4|3|2|200|0|2|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160525|MWA|11|14|19113.5606|11419|129|102|15677.5606|4317|95|47|9|9|800|600|8|6|2|2|2636|6502|26|49|6|11|0|0|0|0|0|0
D|K|20160525|MWW|10|9|23738|19138|109|115|16558|7492|48|29|5|5|4800|3100|38|26|4|5|2380|8546|23|60|7|7|0|0|0|0|0|0
D|K|20160525|MX|4|5|1468|2222|15|18|1281|900|13|8|4|3|0|0|0|0|0|0|187|1322|2|10|2|4|0|0|0|0|0|0
D|K|20160525|MXL|14|11|26835|12673|174|117|15100|8196|71|70|8|7|3820|200|23|2|6|2|7915|4277|80|45|8|6|0|0|0|0|0|0
D|K|20160525|MXPT|2|0|398|0|3|0|0|0|0|0|0|0|298|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|MXWL|2|3|645|793|9|8|301|393|4|4|1|1|100|0|1|0|1|0|244|400|4|4|1|3|0|0|0|0|0|0
D|K|20160525|MYCC|4|4|1163|3313|12|37|200|1954|2|20|2|3|0|958|0|12|0|3|963|401|10|5|2|1|0|0|0|0|0|0
D|K|20160525|MYGN|10|15|5517|10891|93|226|2467|6300|22|127|4|9|1282|2773|59|75|5|12|1768|1818|12|24|6|9|0|0|0|0|0|0
D|K|20160525|MYOK|4|1|600|279|6|3|100|179|1|2|1|1|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|MYRG|1|5|1445|1609|9|13|1445|359|9|6|1|2|0|207|0|3|0|3|0|1043|0|4|0|2|0|0|0|0|0|0
D|K|20160525|NADL|6|6|8337|3340|15|21|3296|1300|7|8|3|4|4909|1340|6|8|3|4|132|700|2|5|2|2|0|0|0|0|0|0
D|K|20160525|NAII|4|4|1400|393|9|4|100|193|1|2|1|2|1300|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NAME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NANO|6|2|1287|3072|15|12|1187|400|14|4|5|1|0|2672|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|NAO|4|3|3948|272.6061|14|5|556|200|3|2|2|1|2692|72.6061|4|3|3|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160525|NAT|11|8|30118|15032.5735|160|119|23164|10519.5735|96|69|8|3|3664|1027|32|12|6|1|3290|3397|32|36|5|6|0|89|0|2|0|2
D|K|20160525|NATH|1|2|100|28|1|2|0|0|0|0|0|0|100|28|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NATI|6|9|4285|3257|35|45|3078|1806|19|24|3|1|207|623|5|8|3|5|900|628|10|11|4|5|100|200|1|2|1|1
D|K|20160525|NAVG|2|2|25|210|2|3|0|10|0|1|0|1|25|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NBHC|5|3|436|1019|34|17|235|244|21|6|3|3|201|775|13|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NBIX|13|16|14580|32681|194|436|4041|11170|54|191|4|10|7788|15044|111|176|12|13|1951|5924|21|63|6|7|800|543|8|6|3|2
D|K|20160525|NBTB|6|3|4693|429|59|9|2647|200|23|3|5|1|2046|129|36|5|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NBY|1|4|800|900|5|4|0|400|0|2|0|2|200|500|2|2|1|2|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|NC|4|5|676|1156|6|12|477|600|3|4|3|1|199|356|3|6|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|NCI|2|5|749|995|8|14|649|439|7|6|2|3|100|511|1|7|1|4|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NCIT|1|1|4|20|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NCMI|6|6|2357|2039|30|27|1945|561|22|10|5|4|204|267|4|3|2|2|208|1211|4|14|2|2|0|0|0|0|0|0
D|K|20160525|NCOM|2|1|125|1|2|1|0|0|0|0|0|0|125|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NCS|9|5|2920|1348|30|24|1323|523|13|9|5|1|400|337|4|6|2|3|1197|488|13|9|4|3|0|0|0|0|0|0
D|K|20160525|NDLS|1|4|326|1162|4|9|226|362|3|4|1|1|100|700|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NDRM|2|2|500|314|2|3|100|100|1|1|1|1|400|214|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NDRO|2|0|1975|0|2|0|1950|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NDSN|7|11|10036|10605|109|139|4676|3140|50|27|3|4|4860|4368.1139|53|70|7|9|100|2820.8861|1|38|1|7|400|276|5|4|2|2
D|K|20160525|NEFF|2|2|334|331|2|5|234|22|1|1|1|1|100|200|1|2|1|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160525|NEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NEO|6|7|5482|9265|42|81|4030|6405|28|49|4|4|500|100|5|1|4|1|952|2760|9|31|2|7|0|0|0|0|0|0
D|K|20160525|NEOG|3|6|1827|767|7|14|27|370|2|5|2|3|1700|397|4|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|NEON|2|1|400|100|3|1|400|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NEOS|9|7|7185|2111|53|22|1423|336|14|5|5|2|4726|1575|30|15|7|7|1036|200|9|2|4|1|0|0|0|0|0|0
D|K|20160525|NEP|7|4|1196|2711|12|21|100|2237|1|10|1|3|500|474|5|11|3|3|596|0|6|0|3|0|0|0|0|0|0|0
D|K|20160525|NEPT|1|2|500|9600|3|14|500|5500|3|5|1|1|0|0|0|0|0|0|0|4100|0|9|0|2|0|0|0|0|0|0
D|K|20160525|NERV|7|5|3900|7698|36|28|2000|3696|16|9|4|2|400|3022|4|11|3|5|1500|980|16|8|3|2|0|0|0|0|0|0
D|K|20160525|NEU|0|2|0|33|0|3|0|0|0|0|0|0|0|33|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NEWM|2|6|2452|2738|24|21|1852|1270|19|13|1|4|500|1468|4|8|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|NEWR|5|6|2553|4145|24|49|1719|3035|15|35|1|5|734|898|8|10|5|3|0|212|0|4|0|2|100|0|1|0|1|0
D|K|20160525|NEWT|2|5|1017|2954.3421|6|15|39|2328.3421|1|5|1|3|978|26|5|3|2|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160525|NFBK|2|2|303|100|4|2|303|100|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NFG|5|4|2086|450|21|11|1661|70|11|4|2|2|425|230|10|5|4|3|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160525|NGHC|4|9|1372|3794.8311|14|42|863|3096.8311|8|34|2|6|211|261|3|3|1|3|298|437|3|5|2|3|0|0|0|0|0|0
D|K|20160525|NGL|9|13|26442|48204|137|234|18522|36398|78|133|6|10|6900|10408|48|84|6|8|1020|1398|11|17|4|8|0|0|0|0|0|0
D|K|20160525|NGS|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NGVC|3|2|2589|303|8|4|1|100|1|1|1|1|2549|203|6|3|2|2|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|NHC|4|3|420|260|5|5|200|100|2|2|2|2|220|160|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NHTC|8|10|5750|14114|40|73|2069|6152|9|35|2|5|3281|7591.5225|27|35|8|8|400|370.4775|4|3|3|2|0|0|0|0|0|0
D|K|20160525|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NIHD|5|5|1279.6666|1240|15|14|922.6666|357|11|4|4|3|0|300|0|3|0|2|357|300|4|4|3|3|0|283|0|3|0|1
D|K|20160525|NILE|5|5|1033|1315|22|17|682|115|12|2|4|2|251|900|8|12|4|4|100|300|2|3|1|3|0|0|0|0|0|0
D|K|20160525|NJR|5|5|1722|1290|22|27|484|769|9|14|4|3|338|421|4|11|3|3|900|100|9|2|2|1|0|0|0|0|0|0
D|K|20160525|NK|5|10|2762|9058|32|101|1573|4367|18|49|4|6|1089|2195|13|23|4|6|100|2346|1|27|1|5|0|150|0|2|0|1
D|K|20160525|NKA|1|2|70|653|2|4|0|653|0|4|0|2|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NKSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NKTR|10|11|22857|18484|227|195|8412|7168|77|77|6|5|1935|2537|12|21|3|5|12510|8679|138|96|8|7|0|100|0|1|2|1
D|K|20160525|NL|3|3|305|204|5|3|0|100|0|1|0|1|305|104|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NLNK|11|14|11474|9642|80|249|3503|3392|35|114|5|5|7260|5045|35|118|8|14|700|1205|9|17|5|4|11|0|1|0|1|0
D|K|20160525|NLS|6|8|2867|1882|30|26|1060|1300|13|16|4|4|1032|282|7|7|4|5|775|200|10|2|3|2|0|100|0|1|0|1
D|K|20160525|NLST|0|3|0|1747|0|5|0|1747|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NMBL|14|12|68121.6374|56697.4785|300|411|35417.4107|43159.4785|154|296|11|9|25974.2267|7133|82|52|8|6|5359|5905|50|58|8|9|1371|500|14|5|2|1
D|K|20160525|NMFC|4|3|2366|487|11|5|1966|100|8|1|2|1|100|100|1|1|1|1|300|287|2|3|1|2|0|0|0|0|0|0
D|K|20160525|NMIH|5|7|2003|3205.9298|18|25|1400|1305.9298|11|13|2|5|300|900|3|2|2|1|303|1000|4|10|2|2|0|0|0|0|0|0
D|K|20160525|NMM|3|8|1900|11751|13|43|500|9451|3|25|1|5|300|300|1|1|1|1|1000|2000|7|17|2|5|100|0|2|0|1|0
D|K|20160525|NMRX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|NNA|3|6|2574.913|4072|26|29|673.913|1747|7|6|2|1|0|300|0|2|0|2|1901|2025|19|21|2|3|0|0|0|0|0|0
D|K|20160525|NNBR|4|5|1450|1670.6275|15|22|1050|787.6667|11|12|3|2|300|782.9608|3|9|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|NNI|2|2|2554|214|7|4|2485|14|4|2|1|1|69|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NNVC|4|4|1476|5720|16|28|676|2700|8|3|2|2|600|2020|6|15|2|4|200|1000|2|10|1|1|0|0|0|0|0|0
D|K|20160525|NOA|6|2|5882|900|32|5|1000|800|2|4|2|2|4782|0|29|0|5|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|NOG|5|8|7596|18151|39|163|3854|14348|19|122|2|6|2489|1699|7|17|3|4|1253|2104|13|24|3|5|0|0|0|0|0|0
D|K|20160525|NOMD|5|10|2423|2312|18|21|981|1612|4|14|1|8|960|600|9|6|5|4|482|100|5|1|1|1|0|0|0|0|0|0
D|K|20160525|NORD|1|1|100|320|1|5|100|120|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NOVT|2|0|353|0|4|0|353|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NP|2|3|1102|187|4|6|100|38|1|1|1|1|1002|49|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NPK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NPO|5|4|823|847|12|11|323|300|5|4|1|3|500|547|7|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NPTN|3|4|3942|1582|18|20|1890|629|9|9|1|2|1852|550|7|5|2|2|200|403|2|6|2|2|0|0|0|0|0|0
D|K|20160525|NR|3|5|5089|5732|36|45|2989|4832|16|36|2|4|1400|100|14|1|2|1|700|800|6|8|3|3|0|0|0|0|0|0
D|K|20160525|NRCIA|1|4|58|338|1|4|0|100|0|1|0|1|58|238|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NRCIB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NRIM|2|1|200|9|2|1|0|0|0|0|0|0|200|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NRP|2|3|250|400|2|4|0|0|0|0|0|0|250|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NRT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NS|5|9|2458|3955|44|69|652|1543|17|12|3|4|1806|2412|27|57|4|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NSAT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NSEC|1|2|61|260|1|4|0|0|0|0|0|0|61|260|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NSH|3|4|351|1313|5|10|151|262|3|3|1|1|200|900|2|4|2|3|0|151|0|3|0|1|0|0|0|0|0|0
D|K|20160525|NSIT|5|5|992|1348|12|16|589|200|8|2|3|1|303|813|3|9|3|4|100|335|1|5|1|3|0|0|0|0|0|0
D|K|20160525|NSM|5|7|5852|12238.6296|57|147|4858|3617.8148|46|56|4|3|150|1804.8148|2|20|1|3|844|6816|9|71|2|5|0|0|0|0|0|0
D|K|20160525|NSP|7|6|2379|4718|29|66|445|2724|5|28|2|3|1032|1394|14|32|5|3|802|600|9|6|4|3|100|0|1|0|1|0
D|K|20160525|NSR|6|7|3201|4639|34|50|1604|2881|17|33|4|4|100|699|1|5|1|2|1497|1059|16|12|5|5|0|0|0|0|0|0
D|K|20160525|NSSC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|NSTG|3|9|700|2080|5|22|300|200|3|2|1|1|100|1090|1|10|1|5|300|790|1|10|1|5|0|0|0|0|0|0
D|K|20160525|NSU|9|5|11600|26241|64|81|5865|4028|22|23|6|4|780|4328|7|9|4|4|4855|17885|34|49|5|3|100|0|1|0|1|0
D|K|20160525|NTCT|8|9|5347|8641|60|103|4135|5109|45|63|3|6|404|748|5|8|3|5|808|2684|10|31|6|7|0|100|0|1|0|1
D|K|20160525|NTGR|4|3|3900|503|22|9|950|280|5|4|3|1|1850|204|4|3|2|2|1100|19|13|2|1|1|0|0|0|0|0|0
D|K|20160525|NTI|5|4|1500|4911|16|37|500|702|5|7|1|2|300|2308|3|5|2|2|700|1901|8|25|3|2|0|0|0|0|0|0
D|K|20160525|NTIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NTIP|1|1|700|100|1|1|700|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NTK|4|4|1087|742|12|10|300|225|3|3|1|3|587|511|7|6|4|4|100|6|1|1|1|1|100|0|1|0|1|0
D|K|20160525|NTRA|6|9|2335|6833|21|53|489|2372|3|26|3|5|1661|3561|15|20|5|7|185|900|3|7|2|3|0|0|0|0|0|0
D|K|20160525|NTRI|6|10|4065|2308|84|52|2243|199|49|9|5|4|1777|1574|32|29|5|8|45|535|3|14|1|4|0|0|0|0|0|0
D|K|20160525|NTWK|1|1|100|90|2|1|0|0|0|0|0|0|100|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NURO|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NUS|8|7|4908|3440|74|63|1491|2484|26|45|3|4|1531|762|19|14|6|6|1886|194|29|4|4|3|0|0|0|0|0|0
D|K|20160525|NUTR|3|0|433|0|4|0|5|0|1|0|1|0|428|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NUVA|7|8|1357|2146|20|30|228|1308|3|15|3|3|647|538|12|11|4|5|182|300|2|4|2|3|300|0|3|0|2|0
D|K|20160525|NVCN|5|5|24747.1467|21518|52|55|8814.1467|5225|35|18|3|3|14633|15285|14|31|2|3|1300|1008|3|6|1|2|0|0|0|0|0|0
D|K|20160525|NVCR|3|6|663|2478|6|22|563|855|5|6|3|2|0|473|0|2|0|2|100|855|1|10|1|3|0|295|0|4|0|1
D|K|20160525|NVDQ|2|6|465|1729|7|17|65|670|3|6|1|4|400|759|4|8|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160525|NVEC|3|1|598|16|9|2|0|0|0|0|0|0|598|16|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NVEE|6|6|1905|960|19|10|875|200|7|2|2|2|730|560|9|6|6|5|300|100|3|1|1|1|0|100|0|1|0|1
D|K|20160525|NVET|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NVFY|0|2|0|502|0|2|0|0|0|0|0|0|0|502|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NVGS|3|2|1511|2302|16|16|1062|2145|11|10|2|1|219|157|3|6|3|2|230|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|NVIV|5|7|3129|4425|36|41|2918|1001|30|6|4|4|10|652|1|7|1|4|201|2672|5|27|2|2|0|100|0|1|0|1
D|K|20160525|NVLS|1|5|324|864|1|9|324|550|1|3|1|2|0|270|0|5|0|2|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NVMI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NVRO|7|5|2109|976|28|14|469|223|9|3|2|3|1640|753|19|11|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NVTA|2|4|101|550|2|12|0|0|0|0|0|0|101|549|2|11|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160525|NWBI|9|5|18165|8427|85|75|14457|2329|49|19|2|1|1200|3205|10|26|1|2|2508|2893|26|30|7|4|0|0|0|0|0|0
D|K|20160525|NWBO|3|3|6594|1777.8571|22|15|4061|1427.8571|13|11|3|3|2530|350|8|4|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|NWE|6|6|1375|1468|16|22|333|776|5|14|4|5|590|490|6|5|3|4|389|202|4|3|3|2|63|0|1|0|1|0
D|K|20160525|NWFL|0|1|0|528|0|3|0|0|0|0|0|0|0|528|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NWHM|0|2|0|262|0|3|0|0|0|0|0|0|0|262|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NWN|6|6|1315|1834|23|28|653|595|15|11|2|2|662|797|8|9|6|5|0|442|0|8|0|1|0|0|0|0|0|0
D|K|20160525|NWPX|3|0|500|0|3|0|300|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|NWS|11|12|28665|29183|260|243|11376|17979|99|134|7|8|2839|2753|33|30|4|4|14450|8451|128|79|9|8|0|0|0|0|0|0
D|K|20160525|NWY|3|8|12126.3023|31479|40|103|11201.3023|27201|33|96|2|6|248|4100|3|4|1|2|677|178|4|3|2|1|0|0|0|0|0|0
D|K|20160525|NX|4|4|1611|1651|25|35|1111|1540|20|32|3|3|0|110|0|2|0|2|500|1|5|1|1|1|0|0|0|0|0|0
D|K|20160525|NXST|10|10|5727|4811|74|64|2400|1865|25|27|5|3|2522|2446|36|31|7|8|715|500|12|6|5|4|90|0|1|0|1|0
D|K|20160525|NXTM|4|6|3425|2153|56|39|3225|1088|54|15|4|2|100|210|1|3|1|3|100|855|1|21|1|3|0|0|0|0|0|0
D|K|20160525|NYLD|4|4|2530|3110|34|19|660|2410|10|12|3|1|80|600|1|6|1|3|1790|100|23|1|2|1|0|0|0|0|0|0
D|K|20160525|NYLD A|2|4|1350|2211|21|29|1220|920|18|12|2|2|130|589|3|6|1|2|0|702|0|11|0|1|0|0|0|0|0|0
D|K|20160525|NYMT|10|8|10509|10458.0976|79|48|3054|6789.0976|32|25|4|5|1241|400|12|4|4|2|6214|3269|35|19|7|5|0|0|0|0|0|0
D|K|20160525|NYMX|1|2|1|700|1|5|0|100|0|1|0|1|1|200|1|2|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160525|NYNY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|NYT|7|5|8809|5397.2167|77|54|5011|3094.2167|40|31|3|5|3200|1000|31|10|3|1|598|1303|6|13|4|4|0|0|0|0|0|0
D|K|20160525|OA|9|7|2964|3868|32|44|1011|1559|11|16|4|2|1473|2089|16|24|7|7|480|220|5|4|3|4|0|0|0|0|0|0
D|K|20160525|OAK|5|3|1166|1549|11|17|200|393|2|5|2|3|673|1056|5|11|5|3|232|100|3|1|3|1|61|0|1|0|1|0
D|K|20160525|OB|1|1|93|2|1|1|0|0|0|0|0|0|93|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OCFC|2|2|948|200|4|2|119|100|2|1|2|1|829|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OCIP|1|3|100|250|1|4|0|0|0|0|0|0|100|250|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OCLS|0|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OCRX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OCUL|5|4|1328|799|8|11|25|408|2|5|1|3|1303|291|6|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OCX|1|4|72|236|1|4|0|0|0|0|0|0|72|98|1|2|1|2|0|138|0|2|0|2|0|0|0|0|0|0
D|K|20160525|OEC|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OESX|0|2|0|471|0|2|0|471|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OFG|8|10|6412|10455|31|83|5341|2501|19|24|4|7|270|1350|3|15|2|4|601|6604|7|44|4|7|200|0|2|0|2|0
D|K|20160525|OFIX|4|3|740|626|37|32|101|212|2|10|2|2|638|413|34|21|4|3|1|1|1|1|1|1|0|0|0|0|0|0
D|K|20160525|OFLX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OGEN|0|2|0|166|0|2|0|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OGS|5|5|2702|2346|45|30|926|149|17|2|4|2|1527|1404|25|17|3|5|249|793|3|11|2|4|0|0|0|0|0|0
D|K|20160525|OHRP|7|6|2351|6128.3333|23|27|997|5428.3333|9|21|2|5|854|400|9|3|4|3|500|300|5|3|3|2|0|0|0|0|0|0
D|K|20160525|OII|14|15|20518|19575.4211|335|254|14118|6455.4211|246|70|8|6|2742|2850|42|35|11|9|3558|10238|46|146|8|12|100|32|1|3|1|3
D|K|20160525|OIS|8|9|2464|2640.25|46|37|1076|1681.25|25|24|4|5|850|551|14|8|6|5|438|408|6|5|4|3|100|0|1|0|1|0
D|K|20160525|OLBK|1|3|100|334|1|8|0|0|0|0|0|0|100|334|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OLED|12|13|32259|34581.1538|222|231|10925|4108|81|37|9|7|19385|26408.3698|120|150|10|10|1949|3859.784|21|41|6|8|0|205|0|3|0|1
D|K|20160525|OLLI|5|7|3501|3341|34|38|1900|605|17|8|3|1|1201|1335|13|15|3|3|400|1401|4|15|3|5|0|0|0|0|0|0
D|K|20160525|OMAM|4|8|1824.5789|1927|15|30|1471.5789|1384|9|20|2|6|251|180|4|6|2|2|102|363|2|4|1|2|0|0|0|0|0|0
D|K|20160525|OMCL|2|3|387|300|18|8|0|172|0|4|0|1|387|118|18|3|2|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OME|2|5|400|1285|2|17|400|518|2|7|2|1|0|167|0|4|0|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160525|OMED|7|7|2886|1358|30|24|857|401|13|8|3|3|2029|857|17|15|7|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OMER|4|7|1565|2680|26|29|1089|116|18|3|2|1|475|2245|7|22|4|5|1|319|1|4|1|2|0|0|0|0|0|0
D|K|20160525|OMEX|0|1|0|3100|0|1|0|0|0|0|0|0|0|3100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OMF|6|6|5209|4195|71|59|2141|997|31|18|4|2|2736|2698|35|35|4|6|332|500|5|6|3|2|0|0|0|0|0|0
D|K|20160525|OMI|11|5|3144.7143|4430.3333|39|48|2395.4286|3753.6667|29|40|9|3|442.2857|476.6667|6|6|6|3|307|200|4|2|3|1|0|0|0|0|0|0
D|K|20160525|OMN|2|3|2484|2523|10|22|400|2023|4|17|1|1|2084|500|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ONB|8|8|10807|11727|131|110|3771|7038|67|65|5|6|5500|2816|46|29|3|2|1536|1873|18|16|4|5|0|0|0|0|0|0
D|K|20160525|ONCE|10|11|10365|11972.5484|86|136|3258|4211|18|54|7|8|6079|5991.5484|57|67|9|9|786|1270|8|10|2|4|242|500|3|5|2|1
D|K|20160525|ONCS|3|1|3775|400|35|4|1100|300|11|1|2|1|2300|33.3333|23|1|2|1|375|66.6667|1|2|1|1|0|0|0|0|0|0
D|K|20160525|ONDK|3|5|371|1757|6|20|100|1420|1|15|1|3|102|37|3|2|1|2|169|300|2|3|1|1|0|0|0|0|0|0
D|K|20160525|ONE|2|3|401|607|2|7|401|607|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ONP|0|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ONTY|11|11|27109|30402.4837|63|102|18961|18008.4837|29|53|5|7|1324|1790|7|14|5|5|6824|10604|27|35|7|6|0|0|0|0|0|0
D|K|20160525|ONVO|10|7|7252|5306|41|43|3846|3346|21|22|4|5|1395|1063|8|9|6|6|2011|897|12|12|4|5|0|0|0|0|0|0
D|K|20160525|OOMA|1|3|200|231|2|3|100|31|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OPB|7|6|1003|4616|36|69|479|949|18|11|5|3|424|2697|17|45|5|5|100|970|1|13|1|1|0|0|0|0|0|0
D|K|20160525|OPHT|9|9|8973.4614|14524|103|179|1575|8026|21|72|5|6|5127.0052|5698|74|96|8|7|2151.4562|700|5|10|3|2|120|100|3|1|2|1
D|K|20160525|OPOF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OPWR|2|2|1191|1961|8|14|440|1532|3|3|1|1|751|114|5|9|2|1|0|315|0|2|0|1|0|0|0|0|0|0
D|K|20160525|OPXA|10|12|156539.1949|147599.2621|711|718|57828.8448|52826.8173|177|202|6|9|86741.8402|84588.4448|435|429|10|11|10268.5099|9104|89|76|8|6|1700|1080|10|11|2|2
D|K|20160525|OPY|2|2|205|114|3|4|0|0|0|0|0|0|205|112|3|3|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ORA|2|2|131|251|2|5|100|141|1|3|1|1|0|10|0|1|0|1|31|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|ORBC|4|9|1732|7015|23|76|1424|3597|17|39|3|5|300|381|3|4|1|3|8|3037|3|33|1|5|0|0|0|0|0|0
D|K|20160525|ORBK|7|9|8955|7627|92|81|2556|4930|25|53|2|6|2683|1857|21|20|6|5|3015|840|37|8|3|4|701|0|9|0|3|0
D|K|20160525|ORIG|13|14|98749.6842|98685.5095|236|294|79369.6842|79886.5095|103|192|9|11|5280|11902|21|53|3|8|14100|6897|112|49|10|8|0|0|0|0|0|0
D|K|20160525|ORIT|2|5|4110|755|10|14|4110|331|10|5|2|2|0|200|0|2|0|1|0|224|0|7|0|3|0|0|0|0|0|0
D|K|20160525|ORMP|6|4|2754|2425|11|15|1787|795|2|4|1|3|767|1630|7|11|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|ORN|3|3|1501|1565|10|16|601|165|7|2|3|1|900|100|3|1|2|1|0|1200|0|12|0|2|0|100|0|1|0|1
D|K|20160525|ORPN|2|5|525|1950|3|11|125|1350|1|6|1|3|400|500|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OSBC|3|4|804|311|3|5|0|300|0|3|0|3|804|0|3|0|3|0|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160525|OSG|1|3|800|1400|4|6|400|600|3|3|1|2|400|400|1|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160525|OSGB|2|2|2356|300|3|4|0|187|0|2|0|2|2269|13|2|1|1|1|0|100|0|1|0|1|87|0|1|0|1|0
D|K|20160525|OSIR|1|3|8173|967|1|12|0|200|0|6|0|2|8173|400|1|2|1|1|0|367|0|4|0|1|0|0|0|0|0|0
D|K|20160525|OSIS|9|9|4520|1819|33|36|1982|721|13|10|4|3|2250|753|16|17|7|8|288|339|4|8|3|2|0|6|0|1|0|1
D|K|20160525|OSK|6|10|2423|4153|39|63|1590|2169|28|32|5|3|423|809|6|11|3|5|410|1175|5|20|4|7|0|0|0|0|0|0
D|K|20160525|OSTK|1|3|803|347|9|6|503|33|6|2|1|1|300|214|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OSUR|6|8|9641|8584|76|62|6782|3573|41|23|4|5|45|1886|1|7|1|3|2814|3125|34|32|4|5|0|0|0|0|0|0
D|K|20160525|OTEL|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OTIC|7|8|5471|5282.6523|39|35|2066|372.6523|3|6|3|3|2557|3773.6167|26|18|6|6|748|731.3833|9|6|4|4|100|405|1|5|1|2
D|K|20160525|OTTR|2|2|589|210|2|3|0|0|0|0|0|0|589|110|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|OUTR|10|8|9374|8636|188|107|3124|2842|66|38|5|5|5925|4804|118|57|9|7|300|890|3|11|3|6|25|100|1|1|1|1
D|K|20160525|OVAS|8|10|3179|4806|31|45|1002|1100|8|10|3|6|1477|2306|16|21|7|9|700|1400|7|14|3|2|0|0|0|0|0|0
D|K|20160525|OXFD|1|3|100|383|1|6|0|200|0|2|0|1|100|183|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OXM|5|3|799|350|9|5|169|0|2|0|2|0|630|350|7|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|OZM|4|8|16565|11868.7778|37|83|2524|6491|10|42|2|4|0|530.5556|0|5|0|2|14041|4847.2222|27|36|4|7|0|0|0|0|0|0
D|K|20160525|OZRK|11|11|15619|13375|284|138|10346|7388|206|71|8|8|1455|1499|27|20|6|7|3818|4488|51|47|10|8|0|0|0|0|1|0
D|K|20160525|PACW|12|13|9846|8720.8|213|151|4172|3941.9|108|66|6|9|2822|1147.9|66|16|9|7|2752|3596|38|67|9|10|100|35|1|2|1|1
D|K|20160525|PAG|12|8|11036|3189|95|40|4928|2551|52|29|6|5|4867|421|27|6|10|4|1141|217|15|5|5|4|100|0|1|0|1|0
D|K|20160525|PAHC|5|3|1461|1217|30|17|610|808|11|9|4|2|851|409|19|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PAR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PARN|1|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PARR|7|4|1401|2766|14|17|141|1624|2|3|2|1|1060|1042|10|13|6|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160525|PATK|4|4|2432.6667|1177|14|18|266.6667|245|4|5|2|1|2166|721|10|10|3|4|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160525|PAY|5|8|6022|13804.9|74|145|3108|6971.9|41|81|3|5|1|497|1|5|1|4|2913|6336|32|59|3|6|0|0|0|0|0|0
D|K|20160525|PAYC|11|15|17856.9587|25872.6667|167|189|8411|12577.6667|70|79|5|10|6123.1703|10061|68|78|8|10|3222.7884|3234|28|32|5|5|100|0|1|0|1|0
D|K|20160525|PB|10|13|7177|2874|144|52|3802|911|67|11|5|5|3175|1275|75|28|7|7|200|683|2|12|2|6|0|5|0|1|0|1
D|K|20160525|PBBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PBFX|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PBH|8|9|4131|6178|52|61|932|2672|12|36|3|5|2174|3206|22|22|5|7|1025|300|18|3|5|3|0|0|0|0|0|0
D|K|20160525|PBI|11|12|20094|41883|178|292|9249|27990|71|159|8|6|2842|6174|29|63|4|7|7803|7719|76|70|7|7|200|0|2|0|1|0
D|K|20160525|PBIP|2|2|963|998|2|10|863|0|1|0|1|0|100|998|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PBPB|2|4|1676|2576|9|35|1658|1077|8|16|1|3|0|643|0|4|1|2|0|856|0|15|0|2|0|0|0|0|0|0
D|K|20160525|PBT|1|2|1025|340|3|5|0|0|0|0|0|0|1025|240|3|3|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160525|PBYI|13|10|12916|16137|140|245|3281|3627|25|45|5|4|7932.3481|11815|92|193|8|10|1228|695|16|7|6|4|474.6519|0|7|0|3|0
D|K|20160525|PCBK|2|2|500|1900|5|19|200|100|2|1|2|1|300|1300|3|13|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160525|PCCC|2|3|312|346|4|5|0|0|0|0|0|0|300|346|3|5|2|3|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PCH|4|2|1442|457|21|4|1153|457|18|4|3|2|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PCMI|1|1|372|724|4|5|0|0|0|0|0|0|372|724|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PCRX|13|17|22350|30856|262|286|8519|13832|114|136|7|9|11009|12700|116|114|11|17|2822|4224|32|35|6|8|0|100|0|1|0|1
D|K|20160525|PCTI|0|2|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PCTY|9|7|3747.2008|2934|95|36|2173|888|55|11|4|3|1474.2008|1896|39|22|8|6|100|150|1|3|1|2|0|0|0|0|0|0
D|K|20160525|PCYG|1|1|45|41|1|5|45|0|1|0|1|0|0|41|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PCYO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PDCE|13|14|12414|12600|146|220|5683|5025|59|97|10|9|4729|5112|61|91|11|13|2002|2263|26|30|7|7|0|200|0|2|0|2
D|K|20160525|PDCO|12|14|9439|10781|119|155|3820|4387|59|84|9|7|1600|1166|13|18|4|7|3919|5028|46|51|6|7|100|200|1|2|1|1
D|K|20160525|PDEX|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PDFS|5|5|2363|1879|12|14|342|1579|3|11|1|5|2021|300|9|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PDVW|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PEBO|3|2|1399|17|6|2|100|0|1|0|1|0|1299|17|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PEGA|2|6|473|1516|6|23|217|221|3|3|2|1|256|427|3|7|2|3|0|868|0|13|0|4|0|0|0|0|0|0
D|K|20160525|PEGI|9|9|5150|9075|47|88|3281|6359|27|57|4|4|750|951|7|11|3|6|1119|1765|13|20|5|4|0|0|0|0|0|0
D|K|20160525|PEIX|12|12|29033.4673|25103|176|166|17660.4673|15554|75|78|6|8|3958|6117|28|53|7|7|7315|3432|72|35|8|7|100|0|1|0|1|0
D|K|20160525|PEN|6|9|2773.9088|3058|27|32|200|900|1|9|1|4|1881.1816|1475|19|16|6|7|492.7272|593|5|6|2|3|200|90|2|1|1|1
D|K|20160525|PENN|5|6|2278|3050|27|32|857|2314|11|23|3|4|200|250|2|3|2|3|1221|486|14|6|3|3|0|0|0|0|0|0
D|K|20160525|PER|2|2|498|444.375|5|4|100|444.375|1|4|1|2|0|0|0|0|0|0|398|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|PERI|3|3|1488.2352|900|10|5|1188.2352|400|7|2|1|1|100|0|1|0|1|0|200|500|2|3|2|2|0|0|0|0|0|0
D|K|20160525|PERY|4|2|1216|599|8|5|353|515|2|4|1|1|863|84|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PES|11|8|13641|14707|81|105|11027|8093|56|57|6|3|439|1500|5|7|3|4|2175|5114|20|41|7|8|0|0|0|0|0|0
D|K|20160525|PESI|1|1|200|6|1|1|0|0|0|0|0|0|200|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PETS|4|5|4149|3189|25|40|1399|2280|20|28|4|3|2750|409|5|7|1|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160525|PETX|10|9|17436|27779.764|50|185|10762|17044.764|30|131|4|8|6172|3279.9414|14|19|7|3|502|7455.0586|6|35|3|3|0|0|0|0|0|0
D|K|20160525|PFBC|3|3|293|202|4|3|93|0|1|0|1|0|200|102|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PFBI|1|2|100|32|1|2|100|0|1|0|1|0|0|32|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PFGC|5|6|2475|3290|31|37|803|2207|11|25|1|4|747|300|9|3|5|3|925|783|11|9|3|5|0|0|0|0|0|0
D|K|20160525|PFIS|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PFMT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PFNX|2|2|221|231|3|2|221|21|3|1|2|1|0|210|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PFPT|7|10|5745|2380|49|32|1540|981|19|12|2|5|3305|751|21|12|6|6|700|648|7|8|4|4|200|0|2|0|2|0
D|K|20160525|PFS|3|1|485|100|9|1|285|100|7|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PFSI|3|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|PFSW|4|6|580|404|9|7|120|100|2|1|2|1|240|204|4|5|2|4|200|100|2|1|1|1|20|0|1|0|1|0
D|K|20160525|PGC|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PGEM|3|3|550|457|7|10|200|119|2|4|1|1|250|338|3|6|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|PGLC|4|5|3900|5560|15|31|3200|3185|9|12|2|2|500|1075|4|6|2|2|200|1200|2|12|2|2|0|100|0|1|0|1
D|K|20160525|PGND|4|5|1801|1004|36|13|446|409|11|5|2|2|1168|468|22|6|4|4|187|127|3|2|2|1|0|0|0|0|0|0
D|K|20160525|PGNX|10|10|5022|20402|50|148|3822|15442|39|104|7|7|300|100|3|1|3|1|900|4860|8|43|4|8|0|0|0|0|0|0
D|K|20160525|PGTI|6|6|4391|818|64|14|1049|535|17|7|3|2|892|180|13|4|4|2|2450|103|34|3|3|2|0|0|0|0|0|0
D|K|20160525|PHH|6|8|3618|7489|38|95|2520|3244|29|43|4|2|642|1049|5|16|2|5|456|3096|4|35|2|6|0|100|0|1|0|1
D|K|20160525|PHII|1|1|407|100|5|1|0|0|0|0|0|0|407|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PHIIK|3|6|974|5765|10|25|558|895|8|7|2|2|16|4570|1|14|1|4|400|300|1|4|1|2|0|0|0|0|0|0
D|K|20160525|PHX|1|3|100|203|1|3|0|0|0|0|0|0|0|203|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PICO|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PIH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PINC|5|7|3386|4588|36|46|1359|901|15|10|2|2|1500|2246|15|19|5|7|527|1441|6|17|3|4|0|0|0|0|0|0
D|K|20160525|PIP|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PIRS|2|2|907|1095.7551|3|5|340|987.7551|1|3|1|2|500|108|1|2|1|1|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PJC|3|5|6684|3746.4277|11|27|1356|548.4277|4|6|2|2|5328|3144.4481|7|19|3|4|0|53.5519|0|2|0|1|0|0|0|0|0|0
D|K|20160525|PJT|3|5|316|972|5|19|14|47|1|7|1|2|302|725|4|10|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|PKD|3|5|4323|4273|42|18|1914|3208|21|7|1|1|901|300|5|3|2|3|1508|765|16|8|3|4|0|0|0|0|0|0
D|K|20160525|PKE|2|1|1708|700|5|1|7|700|1|1|1|1|1701|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PKG|10|8|11045|6242.8652|89|92|4885|3110.8652|41|50|6|2|4930|2736|34|36|6|7|1130|247|13|4|6|3|100|149|1|2|1|1
D|K|20160525|PKOH|2|3|1284|203|10|3|31|3|3|1|1|1|1253|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PLAB|8|8|6167|2483|37|25|4509|1325|16|10|4|2|100|100|1|1|1|1|1558|1058|20|14|5|5|0|0|0|0|0|0
D|K|20160525|PLAY|4|8|2243|4742|24|52|700|1575|7|16|2|2|1044|1367|12|17|3|5|199|1300|2|14|2|5|300|500|3|5|1|2
D|K|20160525|PLCE|11|10|11662|10458|165|112|5224|3719|70|40|5|4|3758|5287|64|55|9|8|2336|1252|27|15|6|6|344|200|4|2|2|1
D|K|20160525|PLCM|9|13|7263|17006|68|109|3005|7519|30|37|6|7|1000|1900|10|18|3|4|3258|7587|28|54|5|9|0|0|0|0|0|0
D|K|20160525|PLG|6|6|5250|12587|46|8|2200|11787|19|5|3|3|1450|0|12|0|5|0|1600|800|15|3|1|3|0|0|0|0|0|0
D|K|20160525|PLKI|8|11|6620|5974|72|57|2160|2876|25|23|3|5|4366|3098|46|34|6|9|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PLM|2|2|6750|800|5|2|6503|300|3|1|2|1|247|500|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PLNT|5|7|2111|1063|11|13|1642|672|6|9|3|4|369|191|4|2|3|2|100|200|1|2|1|3|0|0|0|0|0|0
D|K|20160525|PLOW|5|4|1861|1085|20|14|1360|224|14|5|2|1|501|200|6|2|4|2|0|661|0|7|0|2|0|0|0|0|0|0
D|K|20160525|PLPC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PLPM|5|6|3102|8327|35|33|1550|6979|14|17|2|4|50|640|2|8|2|4|1502|708|19|8|5|4|0|0|0|0|0|0
D|K|20160525|PLT|5|4|1789|517|20|12|901|94|9|5|2|1|656|141|8|2|4|2|232|282|3|5|1|3|0|0|0|0|0|0
D|K|20160525|PLUG|6|5|23778|4570|40|14|17672|2470|19|5|4|2|2275|100|3|1|2|1|3831|2000|18|8|5|5|0|0|0|0|0|0
D|K|20160525|PLUS|2|3|200|193|2|12|0|62|0|5|0|2|200|131|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PLXS|4|3|694|316|13|5|364|100|8|1|2|1|330|116|5|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PMBC|2|1|801|100|2|1|800|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PMC|4|5|1257.5|2189|18|27|752|989|10|11|2|3|405.5|789|7|10|3|5|100|411|1|6|1|3|0|0|0|0|0|0
D|K|20160525|PMD|0|2|0|202|0|2|0|0|0|0|0|0|0|202|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PMTS|5|6|2902|3208.9796|14|26|2302|888.9796|9|8|2|3|200|720|2|7|2|3|400|1600|3|11|3|3|0|0|0|0|0|0
D|K|20160525|PN|2|4|773|2129|2|25|673|427|1|5|1|2|0|900|0|10|0|4|100|802|1|10|1|2|0|0|0|0|0|0
D|K|20160525|PNFP|6|9|4754|2827.3796|95|48|2234|740|34|8|4|4|2420|1987.3796|60|39|5|8|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160525|PNM|9|6|3376|2141|43|29|1489|1328|19|17|5|4|905|332|13|6|6|3|982|481|11|6|3|2|0|0|0|0|0|0
D|K|20160525|PNRG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PNTR|1|4|100|422|1|5|0|0|0|0|0|0|100|322|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PNX|1|1|4|4|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PNY|2|6|300|1029|2|16|300|716|2|11|2|5|0|0|0|0|0|0|0|313|0|5|0|4|0|0|0|0|0|0
D|K|20160525|PODD|9|8|4878|2532.3636|67|31|3551|1553.7272|51|16|5|4|505|188.6363|6|6|5|4|714|690|8|8|5|5|108|100|2|1|2|1
D|K|20160525|POL|7|4|2205|1905|38|25|1073|1605|23|22|3|2|210|100|3|1|3|1|922|200|12|2|3|2|0|0|0|0|1|0
D|K|20160525|POOL|7|3|1554|864|24|13|578|500|7|6|2|1|878|264|16|6|7|3|98|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|POR|8|6|4144.9912|2718|59|43|2437.9824|1247|38|26|5|4|1392.0088|789|17|9|5|4|315|682|4|8|2|2|0|0|0|0|0|0
D|K|20160525|POST|6|9|2689|4385|45|63|918|1969|23|28|3|3|1171|1140|16|18|5|5|600|1256|6|16|2|6|0|20|0|1|0|1
D|K|20160525|POWI|4|7|538|594|6|8|20|100|1|1|1|1|518|494|5|7|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|POWL|2|3|647|102|6|3|41|100|2|2|1|2|606|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PPBI|3|3|500|1086|4|15|200|956|1|13|1|2|200|130|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PPP|6|7|36936|63806|81|171|26936|47471|43|124|5|6|0|5900|0|5|0|2|10000|10435|38|42|4|5|0|0|0|0|0|0
D|K|20160525|PRA|6|7|1269|1304|18|12|927|500|13|6|2|2|341|0|4|0|4|0|1|804|1|6|1|5|0|0|0|0|0|0
D|K|20160525|PRAA|7|8|6874|3350|34|46|4192|1478|10|23|2|3|1750|749|10|10|4|5|832|1123|13|13|5|5|100|0|1|0|1|0
D|K|20160525|PRAH|7|13|11054|3497.3333|81|54|5283|1664.6666|35|29|5|7|3873|1236.6667|26|21|6|10|1898|596|20|4|2|2|0|0|0|0|0|0
D|K|20160525|PRCP|0|2|0|1188|0|7|0|34|0|1|0|1|0|1154|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PRFT|2|4|274|849|3|9|0|100|0|1|0|1|274|749|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PRGN|7|4|74020.6316|61977.1351|95|86|39957.6316|42316.1351|59|49|4|2|31113|16061|25|21|5|3|2850|3600|10|16|3|2|100|0|1|0|1|0
D|K|20160525|PRGS|6|3|1607|1500|22|16|830|500|12|5|4|1|120|0|3|0|1|0|657|1000|7|11|3|2|0|0|0|0|0|0
D|K|20160525|PRI|4|5|1523.7637|999|20|13|788.7637|300|9|3|3|1|335|337|7|6|2|2|400|362|4|4|1|3|0|0|0|0|0|0
D|K|20160525|PRIM|4|3|1133|885|11|13|1033|573|10|9|3|1|100|100|1|1|1|1|0|212|0|3|0|2|0|0|0|0|0|0
D|K|20160525|PRK|6|3|2570|1294|17|17|1441|402|4|7|3|2|1109|792|12|9|5|2|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|PRLB|6|8|2546|1868|34|32|1242|440|18|9|2|3|966|1406|10|22|3|7|338|22|6|1|4|1|0|0|0|0|0|0
D|K|20160525|PRMW|1|3|110|1325|2|9|110|802|2|6|1|1|0|423|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PRO|4|3|1068|645|15|8|848|433|12|5|3|1|220|112|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PROV|1|2|12|227|1|6|0|0|0|0|0|0|12|200|1|4|1|2|0|27|0|2|0|1|0|0|0|0|0|0
D|K|20160525|PRQR|1|1|200|541|2|1|0|0|0|0|0|0|100|541|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PRSC|1|3|800|222|8|9|190|201|2|3|1|1|610|21|6|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PRSS|1|1|12|100|1|1|12|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PRTA|11|6|6853|5500|77|86|1481|1664|10|26|4|4|4943|3836|59|60|9|6|429|0|8|0|5|0|0|0|0|0|0|0
D|K|20160525|PRTK|4|6|915|1060|16|14|0|435|0|5|0|1|380|525|10|8|4|6|535|100|6|1|1|1|0|0|0|0|0|0
D|K|20160525|PRTS|2|2|400|1100|3|10|100|1000|1|9|1|1|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PRTY|7|2|3243.5|2215|27|16|941.5|1968|11|13|3|1|300|247|3|3|2|2|2002|0|13|0|4|0|0|0|0|0|0|0
D|K|20160525|PRXL|10|7|4182|4785|59|51|1360|1071|23|16|5|5|1640|3383|24|29|6|4|1182|231|12|5|5|2|0|100|0|1|0|1
D|K|20160525|PSDV|4|2|1464|600|7|6|100|0|1|0|1|0|1364|300|6|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|PSG|7|7|21385|9110.75|38|70|14661|7510.75|12|56|5|6|4580|400|10|4|3|2|2144|1200|16|10|3|4|0|0|0|0|0|0
D|K|20160525|PSIX|4|2|303|262|4|3|200|162|2|2|2|1|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PSMT|7|5|1579|757|28|8|200|100|2|1|2|1|1379|657|26|7|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PSTB|2|4|103|1000|2|11|0|400|0|5|0|3|100|600|1|6|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PSTG|10|13|17425|15434|154|113|9430|7048|74|43|6|10|1953|4284|20|30|6|7|5942|4002|59|39|6|5|100|100|1|1|1|1
D|K|20160525|PSXP|8|5|2974|2861|65|30|584|507|21|6|4|2|2290|2354|43|24|8|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PTC|10|11|8807|8089|99|102|1814|1269|21|25|4|5|1500|1451|16|16|5|6|5413|5169|61|59|6|7|80|200|1|2|1|2
D|K|20160525|PTIE|2|3|164|720|2|9|0|420|0|4|0|2|85|100|1|1|1|1|0|200|0|4|0|1|79|0|1|0|1|0
D|K|20160525|PTLA|12|10|7730|12746|73|219|3616|6644|29|122|5|7|3864|5502|39|89|8|9|150|400|4|6|4|3|100|200|1|2|1|1
D|K|20160525|PTSI|4|4|727|147|10|5|100|0|1|0|1|0|540|147|8|5|4|4|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PTX|9|9|697639.5101|470991.9693|1141|474|417930.7152|250697.6131|568|176|8|7|235085.5429|186558.3562|490|206|8|9|43623.252|25624|82|86|6|4|1000|8112|1|6|1|3
D|K|20160525|PTXP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|PUB|0|3|0|203|0|3|0|200|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PULM|1|3|200|202|3|4|0|0|0|0|0|0|200|202|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PVG|8|9|25455|29151|146|156|12151|19795|81|84|5|6|6700|1197|16|11|3|5|6604|8159|49|61|5|7|0|0|0|0|0|0
D|K|20160525|PVTB|11|13|10596|10406|191|142|4911|4761|99|64|6|8|3514|4782|59|57|7|8|2171|863|33|21|10|8|0|0|0|0|0|0
D|K|20160525|PXLW|1|2|700|209|1|3|700|109|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|PYDS|0|1|0|558|0|1|0|0|0|0|0|0|0|558|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PZG|4|2|1753|300|5|3|500|200|3|2|2|1|1153|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|PZN|2|1|198|548|6|1|0|0|0|0|0|0|198|548|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|PZZA|7|6|2282|1496|25|23|949|545|9|10|3|2|1325|680|15|10|6|4|8|271|1|3|1|2|0|0|0|0|0|0
D|K|20160525|QADA|0|3|0|224|0|3|0|0|0|0|0|0|0|224|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|QADB|0|1|0|146|0|1|0|0|0|0|0|0|0|146|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|QCRH|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|QDEL|2|4|400|517|4|9|400|16|4|2|2|2|0|379|0|5|0|2|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160525|QLGC|8|9|8679|9223|71|67|5212|8013|40|53|4|5|1414|410|8|6|3|3|2047|800|22|8|6|5|6|0|1|0|1|0
D|K|20160525|QLIK|10|8|2650|4458|37|53|1303|1157|20|17|6|3|1100|1409|10|16|4|5|247|1892|7|20|4|6|0|0|0|0|0|0
D|K|20160525|QLTI|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|QLYS|7|7|3822|2249|44|25|1654|941|21|10|4|4|1919|508|19|7|5|3|249|800|4|8|3|2|0|0|0|0|0|0
D|K|20160525|QNST|5|9|479|11175.9662|9|54|2|4034.9662|1|27|1|7|377|6941|7|24|4|6|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160525|QSII|6|10|5512|9633|62|114|3862|2124|39|25|3|6|445|1400|7|19|2|3|1205|6109|16|70|4|7|0|0|0|0|0|0
D|K|20160525|QTNT|5|0|600|0|6|0|400|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|QTWO|2|2|400|502|6|6|100|302|1|4|1|1|300|200|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|QUAD|4|6|3834|2119|48|23|2627|1154|30|11|3|3|985|470|15|6|2|3|222|495|3|6|2|2|0|0|0|0|0|0
D|K|20160525|QUIK|2|1|900|300|7|3|0|300|0|3|0|1|100|0|1|0|1|0|800|0|6|0|2|0|0|0|0|0|0|0
D|K|20160525|QUOT|4|4|928|1704|11|19|428|600|5|6|3|1|100|4|2|1|1|1|400|1100|4|12|2|2|0|0|0|0|0|0
D|K|20160525|QURE|4|7|1630|5794|8|43|1125|2292|2|8|1|3|505|2284|6|20|4|5|0|1218|0|15|0|1|0|0|0|0|0|0
D|K|20160525|R|11|11|6472|2727|81|60|2637|1232|45|35|8|6|3352|951|25|18|6|4|483|544|11|7|3|3|0|0|0|0|0|0
D|K|20160525|RAIL|7|8|1063|3424|13|40|172|1327|4|17|1|3|790|1948|7|21|5|8|101|149|2|2|2|2|0|0|0|0|0|0
D|K|20160525|RARE|13|12|11847|15885.5156|180|200|1987|2611|24|40|6|4|9560|11872.5156|153|147|13|11|200|1302|2|12|1|5|100|100|1|1|1|1
D|K|20160525|RATE|4|4|5159|6053|49|59|2359|4253|21|39|3|2|1900|300|19|3|2|1|900|1500|9|17|3|3|0|0|0|0|0|0
D|K|20160525|RAVE|0|4|0|865|0|12|0|275|0|3|0|2|0|100|0|1|0|1|0|490|0|8|0|2|0|0|0|0|0|0
D|K|20160525|RAVN|7|6|6419|3177|38|40|1080|1909|16|21|4|2|5239|1050|21|14|7|5|100|218|1|5|1|3|0|0|0|0|0|0
D|K|20160525|RBA|3|4|4477|2952|53|33|2979|2255|32|25|2|3|658|297|11|4|3|2|740|400|9|4|3|2|100|0|1|0|1|0
D|K|20160525|RBC|8|7|3378|2261|45|30|1688|730|22|12|4|3|1290|866|18|11|7|3|300|665|3|7|3|4|100|0|2|0|1|0
D|K|20160525|RBCAA|1|1|11|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|RBCN|0|2|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RCII|11|6|9407|2797|99|31|6190|2011|58|22|6|4|445|146|7|2|4|2|2741|640|33|7|7|5|31|0|1|0|1|0
D|K|20160525|RCKY|1|3|7|513.7469|2|7|0|0|0|0|0|0|7|413.7469|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|RCON|2|3|500|1702|3|7|300|602|1|4|1|2|200|1100|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RDCM|6|5|2118|3008|20|36|300|812|3|10|2|3|1406|1567|12|19|5|5|412|629|5|7|2|1|0|0|0|0|0|0
D|K|20160525|RDEN|3|7|1394|5129.9667|15|18|604|510.9667|5|5|2|3|790|4619|10|13|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RDNT|5|7|15290|2633|17|25|405|1028|2|9|2|3|14220|700|7|5|3|2|665|705|8|9|3|2|0|200|0|2|0|2
D|K|20160525|RDUS|10|13|3807|13078|66|215|225|2753|3|49|2|6|3185|10225|56|165|9|11|322|100|6|1|3|1|75|0|1|0|1|0
D|K|20160525|RDWR|7|5|2941|3366|32|35|1603|1806|20|19|3|2|300|760|3|7|2|2|1038|800|9|9|4|3|0|0|0|0|1|0
D|K|20160525|RECN|3|2|454|162|5|5|63|32|1|2|1|1|291|121|3|2|3|2|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160525|REED|1|2|700|900|3|2|700|900|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|REGI|3|6|2410|2023|22|24|2210|1423|20|18|3|2|200|300|2|3|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160525|REI|6|8|3118|1418|17|17|928|301|4|4|3|4|289|589|3|7|2|3|1901|500|10|5|3|3|0|28|0|1|0|1
D|K|20160525|REIS|1|2|10|200|1|3|0|100|0|1|0|1|10|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RELY|4|6|1711|6166|9|13|1599|4040|7|2|3|2|12|1582|1|4|1|3|100|544|1|7|1|2|0|0|0|0|0|0
D|K|20160525|REPH|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RESN|1|2|64|101|1|2|0|0|0|0|0|0|64|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|REV|1|0|55.157|0|1|0|55.157|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|REX|3|3|591|1426|7|9|500|15|5|1|2|1|1|1411|1|8|1|3|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|REXI|5|5|1828|1977|24|27|367|777|11|16|3|2|1284|1000|11|8|4|2|177|200|2|3|2|2|0|0|0|0|0|0
D|K|20160525|RFP|7|4|4295.6|838|23|11|3105.08|305|9|5|3|2|200|443|2|4|1|3|990.52|90|12|2|7|2|0|0|0|0|0|0
D|K|20160525|RGC|8|8|5855|3538.042|78|55|2516|2897.084|33|43|5|3|15|305.958|3|7|1|3|3324|335|42|5|6|5|0|0|0|0|0|0
D|K|20160525|RGEN|7|9|5534|6093|92|92|2310|547|25|13|3|3|3124|4251|66|64|7|9|100|1295|1|15|1|3|0|0|0|0|0|0
D|K|20160525|RGLD|11|11|10992|8992|168|128|3977|1066|74|15|8|3|5715|6960|76|95|7|9|900|930|14|13|5|7|400|36|4|5|2|2
D|K|20160525|RGLS|12|10|12856|14885.1838|101|133|9709|10377.6657|71|99|7|7|2141|2803.5181|14|20|5|6|1004|1704|15|14|5|5|2|0|1|0|1|0
D|K|20160525|RGNX|5|2|748|1114|14|13|82|0|2|0|2|0|566|1014|11|12|4|2|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160525|RGR|7|7|1393|1767.0492|18|19|860|1093|8|7|4|1|433|574.0492|9|11|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|RGS|3|2|883|415|11|5|678|415|8|5|2|2|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|RIC|6|10|13389|22746|93|145|6074|10754|52|57|2|5|5879|6359|28|25|5|8|1436|5533|13|62|3|7|0|100|0|1|0|1
D|K|20160525|RIGL|7|9|8911|4685|57|55|7017|2223|27|28|5|5|100|300|1|3|1|2|1794|2162|29|24|3|5|0|0|0|0|0|0
D|K|20160525|RIGP|4|6|1281|2266|7|21|0|665|0|3|0|3|1081|1300|5|14|3|5|200|301|2|4|2|2|0|0|0|0|0|0
D|K|20160525|RKUS|9|5|15628|16710|121|119|6641|11017|36|74|5|3|3556|3100|32|27|4|4|4931|2593|48|18|4|5|500|0|5|0|3|0
D|K|20160525|RLGT|3|5|600|1615|6|13|0|1033|0|9|0|4|400|182|4|2|2|1|200|400|2|2|1|1|0|0|0|0|0|0
D|K|20160525|RLI|3|1|500|436|5|12|200|345|2|9|2|1|300|91|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RLOC|2|1|115|15|2|1|0|0|0|0|0|0|115|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RM|6|9|7419|3752|40|38|3216|946|13|11|4|3|3626|1749.0915|22|16|6|8|577|1056.9085|5|11|1|4|0|0|0|0|0|0
D|K|20160525|RMAX|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RMBS|9|8|3783.8938|3379|22|35|2739.8938|2518|10|25|4|6|386|200|4|2|4|2|658|661|8|8|5|4|0|0|0|0|1|0
D|K|20160525|RMGN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RMP|4|5|1100|1238|9|6|300|324|2|2|1|2|600|914|5|4|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|RMR|1|3|576|206|11|3|0|106|0|2|0|2|391|100|7|1|1|1|185|0|4|0|1|0|0|0|0|0|0|0
D|K|20160525|RMTI|6|7|5281|10503.4091|37|65|3912|8171.3571|23|38|3|3|980|1232.052|10|14|4|6|389|1100|4|13|3|3|0|0|0|0|0|0
D|K|20160525|RNET|2|1|1741|186|5|3|100|186|1|3|1|1|1641|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RNG|4|8|2610|6060|14|73|2505|5063|12|61|2|4|0|410|0|5|0|3|105|587|2|7|2|5|0|0|0|0|0|0
D|K|20160525|RNR|6|7|1528|3347|26|38|297|1959|6|13|4|3|931|1188|15|22|6|6|300|200|5|3|3|1|0|0|0|0|0|0
D|K|20160525|RNST|5|9|1861|3694|37|52|1675|799|18|8|5|4|186|1145|19|25|3|6|0|1750|0|19|0|3|0|0|0|0|0|0
D|K|20160525|RNWK|1|0|309|0|2|0|0|0|0|0|0|0|309|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ROCK|4|3|1329|902|13|10|729|700|7|7|2|2|500|200|5|2|4|2|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160525|ROG|3|3|569|410|10|6|117|110|2|2|1|2|442|300|7|4|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|ROIAK|3|2|1577|2100|6|22|350|0|2|0|2|0|1227|600|4|7|2|2|0|1500|0|15|0|2|0|0|0|0|0|0
D|K|20160525|ROIC|6|7|10245|4321|104|45|5184|3821|49|40|3|5|308|200|4|2|3|2|4753|300|51|3|5|2|0|0|0|0|0|0
D|K|20160525|ROKA|4|3|21275|1300|21|9|500|300|1|3|1|1|20775|1000|20|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ROLL|4|7|1836|1341|20|18|541|155|6|4|3|2|600|1086|5|13|2|6|695|100|9|1|2|1|0|0|0|0|0|0
D|K|20160525|ROSG|1|1|2150|400|2|3|0|300|0|2|0|1|2150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ROVI|10|8|7116|11273|74|126|3930|5045|41|61|3|5|977|1072|11|11|7|5|2209|5156|22|54|6|5|0|0|0|0|0|0
D|K|20160525|ROYT|1|2|200|700|2|2|200|0|2|0|1|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RP|5|8|2272|6979.005|18|45|1773|5327.005|11|23|3|6|419|1251|6|16|5|5|80|401|1|6|1|2|0|0|0|0|0|0
D|K|20160525|RPD|2|1|1256|779|6|6|135|201|2|3|1|1|1121|578|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RPTP|12|14|11111.4348|16311|110|158|3782.4348|7466|42|67|4|7|3123|2724|25|24|4|6|3327|6121|34|67|7|7|879|0|9|0|3|0
D|K|20160525|RPXC|2|6|5158|5465|15|59|5055|1510|13|15|1|5|0|300|0|3|0|1|103|3655|2|41|2|4|0|0|0|0|0|0
D|K|20160525|RRD|14|14|37907|16067|226|135|27469|7973|131|59|9|8|2635|700|28|7|4|1|7803|7394|67|69|12|12|0|0|0|0|0|0
D|K|20160525|RRGB|5|5|2356|1180|23|18|1428|669|11|11|4|3|928|311|12|5|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|RRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RRMS|5|8|6480|4724.1773|55|35|2609|2889.6773|23|18|2|5|3471|1734.5|30|16|5|7|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|RRTS|2|5|2798|1085|11|13|1007|705|7|8|2|4|1791|320|4|4|1|3|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160525|RS|11|9|8409.9533|2679|441|56|4007.3989|415|136|7|7|2|4179.5544|1383|293|32|10|8|223|781|12|16|4|7|0|100|0|1|0|1
D|K|20160525|RSPP|11|10|11462|9217.8889|142|101|4701|6002.7778|63|56|7|5|2906|2080.1111|39|28|10|6|3744|1125|36|16|5|4|111|10|4|1|2|1
D|K|20160525|RST|1|3|100|300|1|4|100|200|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|RSTI|3|4|4856|2042|54|23|931|1242|12|15|2|3|1200|500|12|5|3|3|2725|300|30|3|2|1|0|0|0|0|0|0
D|K|20160525|RSYS|5|3|1600|1500|17|13|700|400|8|4|4|1|500|400|5|2|1|2|400|700|4|7|1|2|0|0|0|0|0|0
D|K|20160525|RT|2|7|2894|4510|10|37|2694|1031|8|11|1|2|100|10|1|1|1|1|100|3469|1|25|1|6|0|0|0|0|0|0
D|K|20160525|RTEC|6|4|3876|5327|20|59|1068|2529|8|28|2|3|2706|1345|10|15|4|4|102|1453|2|16|2|2|0|0|0|0|0|0
D|K|20160525|RTIX|2|4|400|1704|4|11|0|1504|0|7|0|2|0|100|0|2|0|1|400|100|4|2|2|1|0|0|0|0|0|0
D|K|20160525|RTK|7|5|7642|1407|30|15|6311|185|13|3|5|2|645|622|9|6|3|4|686|600|8|6|3|3|0|0|0|0|0|0
D|K|20160525|RTRX|10|11|16799|10898|199|145|4612|6303|40|95|7|6|3965|3695|57|41|8|8|8212|700|101|7|6|5|10|200|1|2|1|1
D|K|20160525|RTTR|1|1|200|20|3|1|0|0|0|0|0|0|200|20|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RUBI|3|5|4151.6514|4222|26|34|3031.6514|1401|14|14|2|1|120|1187|2|3|1|2|1000|1634|10|17|2|4|0|0|0|0|0|0
D|K|20160525|RUN|9|6|2319|8303|22|66|1279|5122|13|38|6|2|0|355|0|6|0|2|1040|2826|9|22|4|6|0|0|0|0|0|0
D|K|20160525|RUSHA|3|1|1653|63|11|1|240|0|3|0|1|0|1413|63|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RUSHB|2|0|207.8893|0|3|0|66.7785|0|1|0|1|0|141.1108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RUTH|8|3|1746.5|1814|27|22|828|1157|14|14|3|1|629.5|657|9|8|5|3|289|0|4|0|3|0|0|0|0|0|0|0
D|K|20160525|RVNC|8|9|4737|3266|45|37|531|1904|8|21|3|4|3605|1362|29|16|8|6|601|0|8|0|2|0|0|0|0|0|0|0
D|K|20160525|RVSB|2|0|883|0|5|0|0|0|0|0|0|0|836|0|4|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|RWC|4|3|3584|2900|16|6|0|600|0|1|0|1|3584|2300|16|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RWLK|2|3|600|1500|3|9|0|900|0|4|0|2|600|600|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|RXDX|5|5|1416|5089|18|36|1167|2906|14|19|3|3|149|1185|3|4|2|3|100|998|1|13|1|3|0|0|0|0|0|0
D|K|20160525|RXN|6|8|3832|2027|36|28|2048|1212|19|15|4|3|1092|354|9|8|5|6|342|461|4|5|2|3|350|0|4|0|1|0
D|K|20160525|RYAM|5|2|3006|2711.6667|28|32|2140|2409.6667|17|28|1|2|289|202|4|3|2|2|577|100|7|1|3|1|0|0|0|0|0|0
D|K|20160525|RYI|9|8|4295|14042|34|73|1584|3435|11|13|3|4|1310|8083|13|42|6|5|1401|2524|10|18|3|4|0|0|0|0|0|0
D|K|20160525|SA|8|8|10854|16295|80|110|5782|7189|46|59|3|4|2470|7383|12|32|4|4|2602|1723|22|19|8|5|0|0|0|0|0|0
D|K|20160525|SAAS|5|5|36769|73805|101|192|11550|10193|53|33|3|1|3640|11541|17|36|2|3|21579|52071|31|123|3|5|0|0|0|0|0|0
D|K|20160525|SAEX|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SAFM|10|10|3741|4076|44|45|1738|1432|22|15|5|3|1503|2444|17|28|7|8|300|200|3|2|2|2|200|0|2|0|1|1
D|K|20160525|SAFT|3|3|326|379|5|5|23|179|1|2|1|1|200|200|2|3|1|3|103|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|SAGE|9|10|4642.0826|4066|65|53|2353.0826|535|37|15|5|3|2289|2563|28|31|8|9|0|968|0|7|0|5|0|0|0|0|0|0
D|K|20160525|SAH|4|5|2413|420.7778|48|11|1755|299|27|6|3|3|587|21.2222|20|3|4|3|71|100.5556|1|2|1|2|0|0|0|0|0|0
D|K|20160525|SAIA|5|7|1408|2156|22|26|608|707|11|9|4|1|710|752|10|8|5|4|90|697|1|9|1|4|0|0|0|0|0|0
D|K|20160525|SAIC|4|2|934|384|12|4|814|300|8|3|2|1|120|84|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SALE|8|8|4738|6128|48|62|3484|2900|36|29|3|6|393|686|5|7|4|4|861|2542|7|26|4|3|0|0|0|0|0|0
D|K|20160525|SALM|2|1|196|200|2|2|100|200|1|2|1|1|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SALT|3|3|900|1000|8|10|500|100|5|1|2|1|0|500|0|5|0|3|400|400|3|4|2|2|0|0|0|0|0|0
D|K|20160525|SAM|8|5|5584|3431|67|32|1123|300|18|3|2|1|3961|3131|45|29|8|5|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|SAMG|0|4|0|1072|0|5|0|0|0|0|0|0|0|1040|0|4|0|3|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SAND|9|11|29167.7778|29056.5313|157|140|14171.7778|21304.5313|68|76|6|7|3651|1110|18|11|6|5|11145|6642|69|53|4|7|200|0|2|0|2|0
D|K|20160525|SANM|9|9|16482|8881.101|42|90|15133|2878.101|26|36|4|3|937|2886|10|19|6|5|412|3117|6|35|5|6|0|0|0|0|0|0
D|K|20160525|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SAR|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SASR|1|0|83|0|2|0|83|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SATS|3|3|612|578|10|13|210|360|4|6|2|1|201|217|3|6|3|2|201|0|3|0|1|0|0|1|0|1|0|1
D|K|20160525|SAUC|1|1|200|493|2|5|0|0|0|0|0|0|200|493|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SAVE|10|8|8227|5923|85|76|2016|3277|21|48|4|4|3071|1996|26|21|6|6|2836|650|32|7|6|3|304|0|6|0|4|0
D|K|20160525|SBCF|3|4|605|1645|8|15|300|1405|4|12|1|4|305|140|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SBGI|10|8|8597.6504|6044|65|73|6520.6504|3332|43|42|6|2|1202|1100|13|11|5|2|875|1512|9|19|4|6|0|100|0|1|0|1
D|K|20160525|SBOT|2|1|533|290|3|3|0|90|0|1|0|1|400|200|1|2|1|1|133|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|SBR|3|2|820|1400|5|4|20|0|1|0|1|0|800|1400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SBRA|5|5|4355|2111|56|42|3431|1105|32|29|2|4|145|506|7|9|4|3|679|500|16|4|2|1|100|0|1|0|1|0
D|K|20160525|SBSA|0|2|0|3955|0|3|0|3910|0|2|0|2|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SBSI|8|7|4209|2208|41|28|452|1409|25|17|3|3|2959|798|14|10|8|5|798|1|2|1|1|1|0|0|0|0|0|0
D|K|20160525|SBY|4|3|2380|529|14|8|1907|329|9|5|2|2|73|0|1|0|1|0|400|100|4|2|2|1|0|100|0|1|0|1
D|K|20160525|SCAI|3|7|2589|2821|27|30|689|1109|7|17|1|2|1253|1612|13|12|2|7|547|100|6|1|2|1|100|0|1|0|1|0
D|K|20160525|SCHL|0|2|0|309|0|4|0|200|0|2|0|1|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SCHN|9|9|23207|10323|310|137|10011|2348|149|39|6|6|12576|7289|154|91|7|7|620|686|7|7|5|5|0|0|0|0|0|0
D|K|20160525|SCI|7|6|2640|4021|29|44|1357|3292|16|36|3|3|383|500|4|5|3|2|900|229|9|3|4|3|0|0|0|0|0|0
D|K|20160525|SCL|4|4|795|925|11|10|386|0|5|0|1|0|394|829|5|9|4|3|0|96|0|1|0|1|15|0|1|0|1|0
D|K|20160525|SCLN|7|8|3296|2751|54|35|747|1669|22|18|3|3|949|843|16|8|5|5|1600|239|16|9|4|3|0|0|0|0|0|0
D|K|20160525|SCM|2|4|700|3851|2|9|600|1600|1|4|1|2|100|2151|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SCMP|11|8|3540|4385|42|60|2442|2144|30|33|5|4|371|570|6|7|4|2|727|1671|6|20|5|4|0|0|0|0|0|0
D|K|20160525|SCNB|1|3|99|304|1|4|0|0|0|0|0|0|0|104|0|2|0|2|99|200|1|2|1|1|0|0|0|0|0|0
D|K|20160525|SCOR|6|4|1411|1391|15|18|600|160|4|6|2|3|511|1029|8|9|5|2|300|202|3|3|2|3|0|0|0|0|0|0
D|K|20160525|SCS|6|7|3435|3622.0223|40|39|2485|2394.0223|32|23|4|6|0|179|0|3|0|2|950|1049|8|13|4|3|0|0|0|0|0|0
D|K|20160525|SCSC|3|5|544|866|6|11|244|560|3|7|3|1|200|6|2|2|2|2|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160525|SCSS|5|7|2854|4201|34|51|1840|2005|22|26|3|3|500|589|5|6|3|3|514|1607|7|19|2|4|0|0|0|0|0|0
D|K|20160525|SCVL|2|3|1351|600|13|6|800|200|8|2|2|2|451|400|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|SCYX|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SDLP|5|5|27627.4445|48433.6125|47|74|21753.4445|36344.6125|29|56|3|3|5559|10889|14|12|4|4|315|1200|4|6|1|3|0|0|0|0|0|0
D|K|20160525|SDPI|1|1|5|55|1|2|5|0|1|0|1|0|0|50|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SEAC|1|3|100|641|1|6|0|42|0|1|0|1|100|200|1|2|1|1|0|399|0|3|0|2|0|0|0|0|0|0
D|K|20160525|SEAS|10|14|12358|10818|119|118|5214|5314|49|58|6|5|3400|2986|33|32|4|6|3744|2493|37|27|5|8|0|25|0|1|0|1
D|K|20160525|SEB|1|1|2|1|2|1|0|0|0|0|0|0|2|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SEDG|15|6|10417|5651.92|32|56|8253|4574.92|8|40|4|5|1016|431|11|7|8|2|1048|646|12|9|6|4|100|0|1|0|1|0
D|K|20160525|SEED|4|5|14209|11865|61|21|4395|4900|29|3|2|3|9364|6065|28|11|4|4|450|900|4|7|2|2|0|0|0|0|0|0
D|K|20160525|SEM|5|8|6324|7183|62|84|4236|5274|39|65|4|3|293|700|3|7|2|3|1795|1207|20|11|4|3|0|2|0|1|0|1
D|K|20160525|SEMG|5|10|5250|7309|35|89|1915|3210|18|40|4|4|2935|2348|13|30|4|9|400|1751|4|19|2|5|0|0|0|0|0|0
D|K|20160525|SEMI|5|6|6640|12837.3333|70|47|1606|11906.3333|15|36|1|4|936|631|10|8|4|5|4098|300|45|3|3|1|0|0|0|0|0|0
D|K|20160525|SENEA|3|0|870|0|7|0|470|0|3|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SF|6|7|4561|3828|57|44|2684|2390|36|27|3|4|300|850|3|11|2|3|1577|588|18|6|3|3|0|0|0|0|0|0
D|K|20160525|SFBS|4|6|2201|1592|53|33|240|405|12|6|3|2|1662|968|37|19|4|4|299|219|4|8|1|1|0|0|0|0|0|0
D|K|20160525|SFE|1|1|37|7|1|2|0|0|0|0|0|0|37|7|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SFL|11|6|22995|9418|174|77|19386|6803|134|54|7|3|440|940|3|7|1|3|3169|1675|37|16|7|4|0|0|0|0|0|1
D|K|20160525|SFLY|7|7|2182|3493|35|53|1175|1097|12|12|4|3|907|1675|22|33|7|6|100|721|1|8|1|2|0|0|0|0|0|0
D|K|20160525|SFNC|4|5|2699|1204|39|37|1899|42|12|2|4|1|800|962|27|32|4|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160525|SFS|9|7|2531|2223|35|32|831|488|21|8|5|3|960|943|8|10|6|4|740|792|6|14|3|4|0|0|0|0|0|0
D|K|20160525|SGBK|1|3|500|357|1|6|0|357|0|6|0|3|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SGC|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SGEN|15|11|12673|14474|150|269|3785|8211|53|148|6|7|6694|5005|62|103|11|9|1841|1158|22|17|5|6|353|100|13|1|2|1
D|K|20160525|SGI|5|5|3774|1377|12|16|3170|647|6|7|3|3|100|500|1|5|1|1|504|230|5|4|3|2|0|0|0|0|0|0
D|K|20160525|SGMA|1|0|1150|0|1|0|0|0|0|0|0|0|1150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SGMO|8|12|29585.5|22869|65|264|28078.5|16356|51|190|5|7|605|900|4|10|3|4|902|5613|10|64|2|10|0|0|0|0|0|0
D|K|20160525|SGMS|8|12|6638|10106|57|85|5304|7432|43|60|4|5|255|100|3|1|3|1|979|2474|10|23|6|9|100|100|1|1|1|1
D|K|20160525|SGNT|9|10|5985|5243|87|75|3977|3336|62|52|5|6|1437|1062|17|14|5|7|571|845|8|9|3|2|0|0|0|0|0|0
D|K|20160525|SGOC|3|1|495|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|295|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|SGRY|4|6|740|1172|7|14|300|738|3|9|2|2|440|234|4|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|SGU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SHAK|12|12|14414|15397|93|148|8025|4512|50|46|5|6|5155|7439|33|58|9|10|1234|3346|10|43|6|5|0|100|0|1|0|1
D|K|20160525|SHBI|0|2|0|287|0|2|0|187|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SHEN|6|3|1664|1555|23|10|1126|300|16|3|4|1|538|1155|7|6|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SHLD|15|14|23782.5|33246|210|269|15600.5|21913|134|174|10|12|2463|4265|21|29|9|6|5519|7068|53|66|8|8|200|0|2|0|1|0
D|K|20160525|SHLM|6|7|2225|3856|26|51|1053|715|10|11|3|4|1050|1867|11|25|5|6|122|1174|5|14|3|3|0|100|0|1|0|1
D|K|20160525|SHLO|3|3|512|298|6|5|0|16|0|1|0|1|312|282|4|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|SHLX|13|12|11828|10471|225|149|6875|5825|161|75|8|7|1902|3248|40|46|6|9|2851|1291|22|25|7|7|200|107|2|3|2|2
D|K|20160525|SHOO|10|8|4868|4587|64|53|2605|1127|36|15|4|4|1898|2530|23|27|9|6|365|842|5|10|3|4|0|88|0|1|0|1
D|K|20160525|SHOP|9|7|11470|4245|93|49|7795|1828|50|22|6|3|2409|828|30|10|6|2|1186|1589|12|17|5|6|80|0|1|0|1|0
D|K|20160525|SHOR|4|4|2512|2842|16|28|2200|1255|10|13|2|2|108|300|3|1|2|1|204|1287|3|14|2|3|0|0|0|0|0|0
D|K|20160525|SHOS|2|3|65.5|578|2|7|62.5|204|1|3|1|2|3|0|1|0|1|0|0|374|0|4|0|2|0|0|0|0|0|0
D|K|20160525|SIEN|4|7|2189|8429|16|60|1689|4028|11|18|2|4|100|1200|1|12|1|5|400|3201|4|30|2|4|0|0|0|0|0|0
D|K|20160525|SIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SIGI|6|5|1408|1072|28|15|763|537|13|6|3|2|386|435|11|8|3|4|259|0|4|0|3|0|0|100|0|1|0|1
D|K|20160525|SIGM|4|10|802|3920.2857|10|42|600|2624|7|27|2|4|0|361.2857|0|4|1|3|100|935|1|11|1|5|2|0|1|0|1|0
D|K|20160525|SILC|2|3|564|400|5|4|100|0|1|0|1|0|464|0|4|0|2|0|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160525|SINA|14|13|25463|25479|229|226|12555|13362|112|104|11|7|10511.3333|7274|88|68|12|10|2396.6667|4377|29|49|6|8|0|466|0|5|0|3
D|K|20160525|SITO|0|4|0|204|0|5|0|4|0|2|0|1|0|90|0|1|0|1|0|100|0|1|0|1|0|10|0|1|0|1
D|K|20160525|SIX|6|7|5072|2882|75|33|3009|77|43|1|4|1|1105|1195|19|11|5|4|958|1610|13|21|3|4|0|0|0|0|0|0
D|K|20160525|SJI|5|4|2478|2343|50|21|1197|999|34|11|4|2|394|1295|5|6|3|2|887|49|11|4|2|1|0|0|0|0|0|0
D|K|20160525|SJT|5|2|4000|2101|10|2|3400|2101|4|2|4|2|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SJW|5|2|423|545|7|9|149|443|2|6|2|1|252|102|4|3|4|2|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|SKIS|1|2|100|55|1|2|0|0|0|0|0|0|100|55|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SKUL|5|4|904|2209|12|26|502|1507|6|18|1|1|200|400|2|4|2|2|202|302|4|4|3|2|0|0|0|0|0|0
D|K|20160525|SKY|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SKYW|9|6|3578|1761|46|24|2187|706|19|10|4|3|835|852|17|10|5|3|556|203|10|4|4|2|0|0|0|0|0|0
D|K|20160525|SLAB|4|5|1235|1941|19|24|20|1018|2|12|1|4|944|823|13|11|4|4|185|100|3|1|2|1|86|0|1|0|1|0
D|K|20160525|SLCA|12|13|15935.5|16743|241|198|10573.5|11752|162|144|6|7|1897|2232|31|17|6|3|3465|2692|48|36|8|8|0|67|0|1|1|1
D|K|20160525|SLGN|7|4|2092|5555|37|71|1279|3774|24|47|4|2|503|1479|9|21|4|2|210|302|3|3|3|2|100|0|1|0|1|0
D|K|20160525|SLP|3|2|2200|200|6|19|100|0|1|0|1|0|700|100|3|1|3|1|1400|100|2|18|1|1|0|0|0|0|0|0
D|K|20160525|SMCI|6|9|1683|3640|23|82|355|1814|6|47|2|5|1028|1286|14|28|6|8|100|540|1|7|1|3|200|0|2|0|1|0
D|K|20160525|SMED|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SMG|9|5|5034|2129|63|28|2219|829|32|9|5|3|1419|600|17|11|6|4|1196|400|12|5|5|2|200|300|2|3|1|1
D|K|20160525|SMLP|5|7|3919|4257|48|46|2296|1477|20|13|3|3|1352|2080|25|26|3|5|271|700|3|7|2|4|0|0|0|0|0|0
D|K|20160525|SMMF|0|3|0|247|0|4|0|245|0|3|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SMP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SMRT|3|4|2311|2266|7|13|2205|477|5|6|3|1|106|1489|2|4|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160525|SMTC|3|6|660|2196|9|26|358|478|5|5|2|3|202|400|3|4|2|2|100|1318|1|17|1|4|0|0|0|0|0|0
D|K|20160525|SMTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SNAK|3|5|836|1300|7|14|234|500|3|6|2|3|602|200|4|2|2|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160525|SNBC|0|2|0|1500|0|15|0|900|0|9|0|1|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SNC|1|4|401|1180|2|21|401|680|2|13|1|3|0|93|0|2|0|1|0|407|0|6|0|1|0|0|0|0|0|0
D|K|20160525|SNCR|4|4|749|2152|20|32|333|461|5|6|2|1|316|1591|14|24|3|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160525|SNFCA|1|4|100|2736|1|11|0|0|0|0|0|0|100|2736|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SNHY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SNMX|7|5|5662|2644|21|22|1156|2119|8|17|4|5|3882|425|5|4|3|3|624|100|8|1|4|1|0|0|0|0|0|0
D|K|20160525|SNOW|1|2|58|200|2|2|9|0|1|0|1|0|49|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SNV|7|10|7975|5211.6237|123|67|5578|2744.6237|89|33|5|5|140|400|6|4|3|2|2257|1867|28|28|5|5|0|200|0|2|0|1
D|K|20160525|SNX|2|8|591|1415|8|25|400|361|4|5|1|2|191|754|4|17|2|7|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|SOCB|1|0|983|0|1|0|0|0|0|0|0|0|983|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SODA|5|8|2282|2653|20|24|1578|316|11|5|1|1|504|1682|7|12|5|8|200|655|2|7|1|2|0|0|0|0|0|0
D|K|20160525|SOFO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SOHO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SOHU|5|6|4824|5787|53|71|2710|921|30|14|3|2|1715|2366|19|31|2|5|199|2200|2|23|2|3|200|300|2|3|1|2
D|K|20160525|SON|7|4|2442|1960|38|22|920|1450|17|16|3|1|1196|310|17|4|7|2|326|200|4|2|2|2|0|0|0|0|0|0
D|K|20160525|SONC|8|12|4585|11264|53|121|2536|3544|28|34|2|6|0|1124|0|13|0|6|1949|6596|24|74|7|8|100|0|1|0|1|0
D|K|20160525|SONS|5|8|15482|7769|61|70|13704|5591|47|45|2|3|1361|1164|8|13|3|4|417|1014|6|12|3|4|0|0|0|0|0|0
D|K|20160525|SP|3|1|400|2|5|1|100|0|1|0|1|0|300|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SPA|3|1|701|500|5|2|100|452|1|1|1|1|149|48|3|1|2|1|452|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|SPAN|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SPAR|4|5|1000|3815|11|39|300|1610|4|15|2|3|300|300|3|3|3|2|400|1905|4|21|1|3|0|0|0|0|0|0
D|K|20160525|SPEX|10|13|29002|36485.9802|97|130|10232|12949.9802|20|42|4|8|17515|20348|68|82|10|10|1255|3188|9|6|4|3|0|0|0|0|0|0
D|K|20160525|SPH|3|6|1045|2159|19|34|557|1131|9|22|2|4|388|1028|9|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|SPHS|3|4|813.8235|3292.5|6|23|513.8235|1387.5|3|12|2|2|200|1905|2|11|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|SPKE|4|4|740|1523|9|8|260|0|3|0|2|0|480|1323|6|5|3|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160525|SPNC|4|7|1039|3049|15|37|379|2523|8|31|1|3|455|350|4|4|2|3|205|176|3|2|2|2|0|0|0|0|0|0
D|K|20160525|SPNE|1|1|110|100|2|1|110|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SPNS|2|0|232|0|2|0|16|0|1|0|1|0|216|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SPOK|4|2|461|796|14|15|454|100|12|1|4|1|7|290|2|4|2|2|0|406|0|10|0|1|0|0|0|0|0|0
D|K|20160525|SPP|1|2|100|600|1|6|0|200|0|2|0|1|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160525|SPPI|9|9|12684|18855.0959|68|173|7109|15697.0959|30|139|4|5|2075|415|8|6|4|3|3500|2743|30|28|8|7|0|0|0|0|0|0
D|K|20160525|SPSC|5|5|820|575|14|11|715|220|10|3|1|2|105|155|4|6|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|SPTN|5|7|831|1638|12|26|455|787|7|15|2|3|276|701|4|8|3|6|100|150|1|3|1|2|0|0|0|0|0|0
D|K|20160525|SPWH|12|11|14535.9741|15545|130|122|8149.9741|3461|67|29|10|6|3520|9671|34|68|6|8|2566|2413|26|25|4|5|300|0|3|0|2|0
D|K|20160525|SPXC|3|3|2561|1955|39|23|1574|683|27|9|2|1|261|250|6|3|2|2|726|1022|6|11|2|3|0|0|0|0|0|0
D|K|20160525|SQ|15|10|53343.0098|33873.6667|301|133|36786.596|26185.6667|190|98|11|8|3715.4138|4611|23|16|9|6|12641|3077|87|19|8|5|200|0|1|0|1|0
D|K|20160525|SQBG|5|8|5977|3256|34|31|1477|1243|9|14|3|3|3400|1168|14|14|3|6|1100|845|11|3|2|3|0|0|0|0|0|0
D|K|20160525|SQI|3|3|2253|401|23|6|1645|300|15|4|3|2|608|101|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SQNM|5|6|15619|3478.5862|32|25|13220|1440.5862|10|13|3|3|354|1438|1|8|1|1|2045|600|21|4|3|3|0|0|0|0|0|0
D|K|20160525|SR|5|6|3722|3046|25|33|3028|1567|15|23|3|4|594|578|9|6|4|3|100|901|1|4|1|2|0|0|0|0|0|0
D|K|20160525|SRCE|2|3|198|716|2|10|198|602|2|4|2|1|0|14|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SRDX|3|3|645|285|9|4|422|0|3|0|2|0|223|285|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SREV|6|3|1224|6101|14|65|220|603|3|7|2|1|200|1396|2|13|2|2|804|4102|9|45|4|2|0|0|0|0|0|0
D|K|20160525|SRI|4|4|1170|519|14|8|850|200|8|2|2|1|320|317|6|5|4|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SRLP|2|3|300|500|2|5|200|100|1|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SRNE|7|2|6750|1846|62|19|1670|746|10|6|4|1|2000|306|21|3|2|2|3080|794|31|10|4|2|0|0|0|0|0|0
D|K|20160525|SRPT|19|23|357744.2779|382145.9301|2238|2466|167296.1172|169796.8694|694|919|16|19|126525.1607|153811.0607|958|1039|17|19|58563|54110|531|467|12|13|5360|4428|55|41|5|7
D|K|20160525|SRSC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SRT|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SSB|5|6|1036|908|35|18|298|445|16|7|3|3|727|463|18|11|5|5|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|SSBI|1|1|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SSD|2|4|353|724|8|10|333|324|6|6|1|3|0|0|0|0|0|0|20|400|2|4|2|1|0|0|0|0|0|0
D|K|20160525|SSI|7|8|16478|9742.3428|73|66|12878|6742.3428|36|37|3|4|2300|1700|23|17|3|4|1300|1300|14|12|5|4|0|0|0|0|0|0
D|K|20160525|SSKN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SSNI|8|8|3199|1181|34|14|1886|958|21|11|5|6|933|200|7|2|4|2|380|23|6|1|2|1|0|0|0|0|0|0
D|K|20160525|SSP|6|4|5822.7887|1917|49|11|2325.7887|1217|30|7|4|2|133|400|2|1|1|1|3364|300|17|3|3|2|0|0|0|0|0|0
D|K|20160525|SSRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SSRI|14|14|118038.8965|125585|959|1044|52191.8965|46480|385|376|10|10|5445|8161|49|60|7|8|60202|70444|523|604|11|11|200|500|2|4|1|3
D|K|20160525|SSTK|7|7|2686.4286|4177|34|47|1406|498|16|9|3|2|1280.4286|3229|18|32|7|7|0|450|0|6|0|1|0|0|0|0|0|0
D|K|20160525|SSW|9|8|22132.2222|14050|108|112|14960.2222|8723|51|60|6|4|4392|1880|31|17|6|5|2780|3447|26|35|5|6|0|0|0|0|0|0
D|K|20160525|SSYS|9|15|17900|25519.3333|101|263|12369|13098.3333|57|135|4|5|2884|4605|15|39|5|10|2547|7381|28|84|5|9|100|435|1|5|1|3
D|K|20160525|STAA|4|5|1202|891|14|9|602|291|8|6|4|3|400|0|4|0|1|0|200|600|2|3|1|2|0|0|0|0|0|0
D|K|20160525|STAF|0|1|0|797|0|1|0|797|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|STB|3|3|2221.4286|1630|4|11|421.4286|1211|2|7|2|2|1800|200|2|1|1|1|0|219|0|3|0|2|0|0|0|0|0|0
D|K|20160525|STBA|2|4|1116|460|4|5|100|200|1|2|1|2|1016|260|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|STBZ|4|4|508|444|18|8|297|226|13|4|4|1|211|218|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|STC|5|3|2264|1068|21|15|1231|359|5|6|1|1|894|709|14|9|4|3|139|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|STCK|4|6|3254|3135|28|49|639|1796|7|30|3|1|1698|939|10|14|2|5|917|400|11|5|2|3|0|0|0|0|0|0
D|K|20160525|STFC|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|STKL|10|10|27844|29843.7222|237|202|14332|12645.7222|115|85|4|7|2314|5746|12|35|5|6|11098|10352|109|71|9|9|100|1100|1|11|1|5
D|K|20160525|STKS|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|STL|9|8|6433|4437|149|47|5783|3306|140|32|9|5|40|200|2|2|2|2|610|931|7|13|4|4|0|0|0|0|0|0
D|K|20160525|STML|5|6|289|265|6|6|76|5|1|1|1|1|113|160|4|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|STMP|13|9|10815|7487.5985|116|108|2938|2169.7442|38|27|6|4|7556|4857.8543|74|76|12|9|321|260|4|3|2|3|0|200|0|2|0|1
D|K|20160525|STN|1|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|STON|4|4|2852|3062|7|6|2390|582|4|2|2|2|462|222|3|2|3|2|0|2258|0|2|0|2|0|0|0|0|0|0
D|K|20160525|STRA|5|3|1643|2249|30|17|242|5|6|1|1|1|1401|2144|24|15|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|STRL|5|4|2992|402|7|4|2200|0|5|0|4|0|792|202|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|STRM|1|1|1300|100|2|1|1300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|STRP|4|8|1327|4958|19|46|765|2408|10|17|3|4|562|2278|9|22|3|4|0|272|0|7|0|2|0|0|0|0|0|0
D|K|20160525|STRT|1|2|13|200|1|3|0|0|0|0|0|0|13|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|STRZA|8|11|6371|10119.0227|71|128|3307|3959.0227|38|59|5|6|1090|1891|12|20|2|8|1974|4174|21|48|6|7|0|95|0|1|0|1
D|K|20160525|STS|1|4|100|610|1|8|0|258|0|3|0|3|100|352|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SUM|7|8|5181|3563|24|49|4004|1263|10|23|4|4|800|1200|8|13|4|5|377|1100|6|13|2|4|0|0|0|0|0|0
D|K|20160525|SUMR|0|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SUN|9|12|7201|15108|85|80|3874|12032|50|47|5|4|3227|2418|34|25|6|7|100|558|1|7|1|5|0|0|0|0|0|0
D|K|20160525|SUNW|5|4|884|4570|8|41|0|3012|0|27|0|3|684|1458|6|13|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|SUP|2|4|770|1801|10|22|460|1117|6|13|2|2|210|423|3|4|2|2|100|201|1|3|1|3|0|60|0|2|0|1
D|K|20160525|SUPN|9|11|6977|10565.9167|101|144|2133|4783.9167|31|59|4|5|3486|2233|49|49|7|9|1358|3549|21|36|4|7|0|0|0|0|0|0
D|K|20160525|SVA|2|1|1992|400|3|1|0|0|0|0|0|0|1992|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SWC|10|10|55320|18711.5714|265|172|45124|11006.5714|195|92|7|4|2908|715|24|9|6|3|7288|6890|46|70|9|10|0|100|0|1|0|2
D|K|20160525|SWIR|6|7|3715|5451|31|54|1045|3498|8|30|3|4|1935|1623|14|18|4|6|635|330|8|6|3|4|100|0|1|0|1|0
D|K|20160525|SWM|6|2|2504|450|14|5|270|150|3|2|3|1|2234|300|11|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SWX|5|6|1139|2418|14|47|200|1163|2|30|2|3|839|1255|11|17|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|SXC|7|4|6429|4379|44|30|4017|1631|31|21|5|1|2012|2248|9|4|2|1|400|500|4|5|3|4|0|0|0|0|0|0
D|K|20160525|SXCP|2|4|1651|1245|7|8|236|944|2|4|1|3|1415|301|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SXI|5|3|839|683|12|8|0|203|0|3|0|1|839|390|12|4|5|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SXT|5|5|7034|1453|96|23|4114|949|52|15|3|3|2920|504|44|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SYBT|6|3|550|503|7|4|100|3|1|1|1|1|450|500|6|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SYKE|2|6|548|548|7|12|457|142|6|4|2|3|91|96|1|3|1|3|0|310|0|5|0|4|0|0|0|0|0|0
D|K|20160525|SYN|3|4|2866|2313|22|16|400|813|4|5|2|1|200|0|2|0|1|0|2266|1500|16|11|2|4|0|0|0|0|0|0
D|K|20160525|SYNA|9|11|4098|7931|35|74|535|4284|7|29|4|6|3121|2327|20|30|8|6|402|920|7|11|4|4|40|400|1|4|1|4
D|K|20160525|SYNC|6|8|3195|15017.6382|19|44|2317|9908.6382|10|22|4|5|178|3510|3|10|3|5|700|1599|6|12|3|4|0|0|0|0|0|0
D|K|20160525|SYNL|1|2|100|500|1|5|0|0|0|0|0|0|100|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|SYNT|4|6|1115|800|16|12|673|297|9|5|3|3|242|303|5|5|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160525|SYUT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|SZMK|1|1|100|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TA|6|4|3266|773|26|9|1874|473|9|6|2|2|589|250|8|2|4|2|803|50|9|1|4|1|0|0|0|0|0|0
D|K|20160525|TAC|2|2|521|1594|3|14|100|1139|1|9|1|2|0|400|0|4|0|2|421|55|2|1|2|1|0|0|0|0|0|0
D|K|20160525|TACO|6|9|3577|12188|27|122|2519|3775|15|30|4|7|859|2893|10|29|2|4|199|5520|2|63|1|3|0|0|0|0|0|0
D|K|20160525|TACT|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TAHO|10|9|12997|15489|125|140|8324|12590|82|111|6|5|700|1100|6|11|3|4|3373|1799|32|18|7|4|600|0|5|0|1|0
D|K|20160525|TAL|3|6|6726|1695|25|14|2937|900|16|5|3|2|3789|395|9|4|2|3|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160525|TANH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TASR|7|10|12965|10001|72|144|7270|5832|42|91|3|4|4371|1618|6|24|2|2|1324|2321|24|26|6|7|0|230|0|3|0|2
D|K|20160525|TAST|7|6|2651|3657|30|35|1574|2429|17|22|4|4|388|928|4|10|3|2|689|300|9|3|3|3|0|0|0|0|0|0
D|K|20160525|TAX|1|2|433|280|4|3|308|0|1|0|1|0|125|280|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TBBK|4|3|2477|371|14|4|1977|271|9|3|2|3|100|100|1|1|1|1|400|0|4|0|3|1|0|0|0|0|0|0
D|K|20160525|TBI|5|3|1637|1419|26|18|624|1119|14|15|3|3|110|100|2|1|2|1|903|200|10|2|3|1|0|0|0|0|0|0
D|K|20160525|TBK|1|1|30|30|1|1|0|0|0|0|0|0|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TBNK|3|0|802|0|5|0|702|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TBPH|7|5|8468|1841|103|23|4054|967|52|14|4|3|4188|874|46|9|6|3|226|0|5|0|2|0|0|0|0|0|0|0
D|K|20160525|TBRA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TCAP|3|3|3301|928|8|7|2725|643|2|5|1|3|127|285|3|2|1|2|449|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|TCB|11|12|19089|18731|216|177|12024|6128|135|66|7|6|3390|5400|20|47|3|6|3675|6903|61|61|9|10|0|300|0|3|0|1
D|K|20160525|TCBI|11|8|6678|2864|114|43|3399|1331|55|20|8|5|1948|943|42|16|9|7|1131|390|15|5|4|4|200|200|2|2|1|1
D|K|20160525|TCBK|3|0|1426|0|10|0|826|0|5|0|3|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TCP|5|5|698|2125|11|16|100|1203|1|5|1|2|521|922|9|11|5|5|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TCS|4|4|2263|2771|22|28|883|2245|8|22|2|3|0|126|0|2|0|2|1380|400|14|4|3|2|0|0|0|0|0|0
D|K|20160525|TCX|1|2|70|170|1|2|0|0|0|0|0|0|70|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TDOC|3|2|1702|601|12|7|1063|501|7|6|1|1|438|0|2|0|2|0|201|100|3|1|2|1|0|0|0|0|0|0
D|K|20160525|TDS|8|5|4770|5761|54|65|2219|4203|24|45|5|3|493|721|8|10|3|3|2058|837|22|10|6|3|0|0|0|0|0|0
D|K|20160525|TDW|13|14|14901.8043|14705.1235|163|152|12827.6085|11337.1235|135|119|7|9|820|800|14|6|5|5|1116|2568|12|27|6|10|138.1958|0|2|0|2|0
D|K|20160525|TDY|5|5|1187|700|15|9|607|200|7|2|4|2|480|400|7|5|3|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160525|TECD|9|8|10045|4056|116|44|2821|818|40|9|3|4|4124|2045|51|25|8|5|3100|993|25|8|4|4|0|200|0|2|0|1
D|K|20160525|TECH|6|5|1167|981|28|23|273|150|6|5|3|3|794|731|21|17|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|TEGP|6|6|5978|2844.055|30|16|584|287.055|7|3|3|2|5394|2357|23|11|6|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|TEN|8|7|4342|3242|66|46|1174|1453|23|22|4|4|2160|1326|31|14|6|5|1008|363|12|9|5|4|0|100|0|1|0|1
D|K|20160525|TENX|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TEP|8|9|4137|8123|67|99|969|991|26|8|2|3|2831|5589|37|65|8|9|337|1543|4|26|2|4|0|0|0|0|0|0
D|K|20160525|TESO|3|5|1580|3209|17|34|850|1308|10|14|2|3|630|900|6|9|2|1|100|1001|1|11|1|2|0|0|0|0|0|0
D|K|20160525|TESS|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TFSL|5|5|1184|1746|15|24|684|1147|9|15|2|4|100|57|1|1|1|1|400|542|5|8|3|2|0|0|0|0|0|0
D|K|20160525|TG|2|1|305|100|4|1|5|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TGA|6|3|4500|1200|13|7|2100|800|4|5|2|2|1200|0|1|0|1|0|900|300|5|1|3|1|300|100|3|1|2|1
D|K|20160525|TGH|4|5|6418|2594|29|35|595|1294|11|18|4|2|5296|1100|7|15|1|4|527|200|11|2|1|1|0|0|0|0|0|0
D|K|20160525|TGI|7|12|2408|4397|31|50|1158|2422|18|28|4|5|849|1639|8|17|4|8|401|336|5|5|3|4|0|0|0|0|0|0
D|K|20160525|TGP|4|5|8512|762|33|16|4298|469|25|8|3|2|4214|261|8|5|3|4|0|30|0|2|0|2|0|2|0|1|0|1
D|K|20160525|TGTX|6|12|4482|9171|50|192|2794|3264|24|92|4|8|1135|2093|8|57|4|11|507|3814|16|43|2|6|46|0|2|0|2|0
D|K|20160525|THFF|1|2|303|273|4|3|226|173|3|2|1|1|77|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|THG|7|5|2359|1291|52|22|799|650|11|12|2|2|1560|500|41|9|7|4|0|141|0|1|0|1|0|0|0|0|0|0
D|K|20160525|THO|6|8|2376|3888.4298|29|47|731|1118.8596|8|11|2|4|970|2060.5702|13|24|4|6|575|709|7|12|4|5|100|0|1|0|1|0
D|K|20160525|THR|4|4|2153|1008|19|12|653|328|7|5|2|2|1400|480|11|5|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160525|THRM|6|7|3546|2847|44|35|1952|1186|20|16|3|2|1244|1442|19|16|5|4|350|219|5|3|3|3|0|0|0|0|0|0
D|K|20160525|THS|9|8|7307|2565|77|34|4134|1397|42|20|4|4|2373|371|26|6|6|3|700|797|8|8|3|3|100|0|1|0|1|0
D|K|20160525|THST|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TILE|7|9|2641|6256|32|69|1783|3542|20|39|4|3|251|801|3|9|3|5|607|1913|9|21|4|7|0|0|0|0|0|0
D|K|20160525|TIME|9|11|8506.8051|8036|74|73|6455.8051|3849|55|31|5|4|512|1816|7|19|3|3|1539|2271|12|22|5|9|0|100|0|1|0|1
D|K|20160525|TINY|1|2|1|700|1|4|0|600|0|3|0|2|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|TIPT|2|1|1045|100|6|1|0|100|0|1|0|1|912|0|5|0|2|0|133|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TIS|3|4|312|364|4|6|200|254|2|2|2|2|112|110|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TISA|2|4|1200|1200|6|12|100|100|1|1|1|1|1100|1100|5|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TISI|5|3|1069|779.1667|17|10|359|579.1667|8|8|1|3|410|200|5|2|4|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|TITN|4|2|1096|523|13|9|511|427|6|6|3|2|203|96|3|3|1|1|382|0|4|0|2|0|0|0|0|0|0|0
D|K|20160525|TIVO|14|9|12126|16975|98|78|7144|11853|54|42|7|5|1808|600|16|6|4|3|3174|4522|28|30|11|6|0|0|0|0|0|0
D|K|20160525|TKAI|4|2|970|67|8|5|200|0|2|0|2|0|570|15|5|1|2|1|200|52|1|4|1|1|0|0|0|0|0|0
D|K|20160525|TKR|6|6|2361|1543|28|18|1161|1176|16|12|3|4|500|267|5|5|4|3|700|100|7|1|3|1|0|0|0|0|0|0
D|K|20160525|TLF|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TLGT|4|5|614|1495|7|18|414|300|5|3|3|2|100|995|1|13|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160525|TLLP|7|9|4088|4303|134|87|1132|1581|23|19|3|2|2860|2722|110|68|6|9|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TLMR|7|9|3557|3552.6667|106|65|3187|985.6667|54|12|6|6|370|1267|52|37|4|6|0|1300|0|16|0|2|0|0|0|0|0|0
D|K|20160525|TLN|11|11|8611|8979.623|62|81|5146|4163.623|34|37|6|8|597|500|7|4|2|2|2858|4316|20|40|7|8|10|0|1|0|1|0
D|K|20160525|TLP|4|6|307|1299|5|10|0|0|0|0|0|0|307|1299|5|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TLRD|14|8|35458|14911|279|149|22772|10734|181|108|10|4|6500|1191|36|9|5|3|6186|2586|62|28|9|4|0|400|0|4|0|3
D|K|20160525|TLYS|3|2|501|888|5|10|400|0|3|0|1|0|101|500|2|1|2|1|0|388|0|9|0|1|0|0|0|0|0|0
D|K|20160525|TMH|5|11|5042|5005|55|58|1496|1356|19|18|2|6|3030|3047|30|32|4|6|516|602|6|8|2|5|0|0|0|0|0|0
D|K|20160525|TMHC|3|4|724|821|14|21|504|700|11|18|1|3|120|100|2|1|2|1|100|21|1|2|1|1|0|0|0|0|0|0
D|K|20160525|TMP|2|0|227|0|3|0|27|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TMST|13|8|13284|11349|104|94|9717|5196|68|32|8|3|2034|2282|19|21|6|7|1533|3771|17|40|4|6|0|100|0|1|0|1
D|K|20160525|TNAV|2|0|285|0|3|0|200|0|2|0|2|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TNC|2|3|866|330|11|6|666|110|9|2|2|1|200|220|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TNDM|4|6|2328|1568.8043|18|18|1589|848.8043|9|10|2|3|39|200|2|2|1|1|700|520|7|6|2|4|0|0|0|0|0|0
D|K|20160525|TNET|2|4|602|1281|11|22|601|1081|10|20|1|3|0|100|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|TNGO|5|4|1088.5|624|12|7|787.5|224|8|3|4|2|101|300|2|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|TNH|2|5|2|1199|2|9|1|0|1|0|1|0|1|1199|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TNP|4|4|10624|3885|42|35|10033|2821|36|27|3|2|0|0|0|0|0|0|591|1064|6|8|2|3|0|0|0|0|0|0
D|K|20160525|TNXP|7|6|2065|6401|25|21|585|2201|6|6|3|2|330|4200|4|15|3|5|1150|0|15|0|5|0|0|0|0|0|0|0
D|K|20160525|TOO|9|11|14852|9029.174|60|60|10147|5219.24|41|31|3|4|4205|1890.934|14|12|7|6|500|1919|5|17|4|7|0|0|0|0|0|0
D|K|20160525|TOPS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TOWN|5|4|1275|2486|14|27|601|303|7|4|3|2|174|1700|2|17|2|3|500|483|5|6|1|1|0|0|0|0|0|0
D|K|20160525|TOWR|5|4|1000|1768|14|22|461|768|6|11|1|1|239|800|5|9|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160525|TPC|7|4|3112|4352|40|32|788|1456|11|25|1|2|1834|2896|24|7|7|3|490|0|5|0|3|0|0|0|0|0|0|0
D|K|20160525|TPHS|1|1|93|200|1|1|93|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TPL|1|3|200|410|2|7|0|10|0|1|0|1|200|400|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TPRE|2|2|821|306|9|5|621|206|7|4|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|TPUB|6|4|3181|2805|36|23|2495|883|29|11|4|1|386|1222|4|4|1|1|300|700|3|8|2|3|0|0|0|0|0|0
D|K|20160525|TPVG|4|6|2816|3309.7213|11|12|600|2208.7213|1|2|1|2|2216|1101|10|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TPX|13|14|5299|6912|84|112|2534|1272|50|26|6|6|1442|2821|20|44|7|8|1123|2433|12|37|6|7|200|386|2|5|1|3
D|K|20160525|TR|1|2|145|707|3|6|0|123|0|3|0|2|145|584|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TRC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TRCB|1|0|1100|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|11|0|1|0|0|0|0|0|0|0
D|K|20160525|TRCO|7|6|3079|5468|37|52|915|2767|12|21|3|4|1751|2301|19|27|5|5|413|400|6|4|3|2|0|0|0|0|0|0
D|K|20160525|TREC|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TREE|8|10|9355|16760|63|98|1717|1676|18|20|4|5|7043|14083|40|69|8|10|595|1001|5|9|3|4|0|0|0|0|0|0
D|K|20160525|TREX|7|6|4617|5058|47|28|2322|2962|25|8|4|2|1898|1395|18|13|7|3|297|701|3|7|3|3|100|0|1|0|1|0
D|K|20160525|TRIL|8|6|1410|1215|18|11|156|509|2|3|2|3|1054|706|14|8|7|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|TRK|1|1|9|100|1|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TRMK|9|10|6631|3943|83|46|4957|2146|41|26|6|4|1005|454|30|7|5|5|669|1343|12|13|7|5|0|0|0|0|0|0
D|K|20160525|TRMR|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TROV|8|7|33657|10551.806|173|81|8779|8014.8027|29|49|4|5|5178|1415|39|16|6|6|19700|1122.0033|105|16|4|3|0|0|0|0|0|0
D|K|20160525|TROX|10|5|11570|13920|85|68|7876|11690|65|54|4|3|1829|700|6|2|2|1|1665|1530|12|12|7|4|200|0|2|0|1|0
D|K|20160525|TRR|0|3|0|351|0|3|0|51|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TRS|4|5|815|1767|9|16|217|1270|3|12|2|4|100|497|1|4|1|3|498|0|5|0|2|0|0|0|0|0|0|0
D|K|20160525|TRST|4|4|6802|3654|18|27|1076|2600|11|13|3|4|5726|140|7|1|4|1|0|914|0|13|0|2|0|0|0|0|0|0
D|K|20160525|TRT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TRU|9|10|3471|4096|40|38|1243|1805|14|8|5|2|1216|1439|14|20|5|6|912|852|11|10|3|7|100|0|1|0|1|0
D|K|20160525|TRUE|6|12|3526|9889.6667|35|106|1951|5582.6667|21|59|3|7|300|300|2|3|2|2|1275|3907|12|43|3|8|0|100|0|1|0|1
D|K|20160525|TRUP|3|6|1000|1100|11|13|1|300|1|3|1|2|799|600|8|7|2|5|200|200|2|3|1|2|0|0|0|0|0|0
D|K|20160525|TRVN|6|9|3883|3450|26|42|3381|1819|17|23|4|6|202|200|3|2|3|1|300|1431|6|17|1|3|0|0|0|0|0|0
D|K|20160525|TRXC|5|6|3672|9832|40|34|300|6732|2|14|1|3|800|300|8|3|1|1|2572|2800|30|17|3|3|0|0|0|0|0|0
D|K|20160525|TSBK|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TSC|0|2|0|131|0|5|0|0|0|0|0|0|0|131|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TSE|7|6|4721|5614|50|57|3290|2425|33|28|6|1|1431|1999|17|17|4|4|0|1090|0|11|0|4|0|100|0|1|0|1
D|K|20160525|TSEM|8|5|3524|6548|39|72|1775|3530|17|39|2|2|752|2265|9|24|4|2|997|753|13|9|5|5|0|0|0|0|0|0
D|K|20160525|TSLX|1|1|124|37|2|2|96|15|1|1|1|1|28|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TSQ|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TSRA|7|10|3109|3189|45|43|1674|2108|27|24|2|5|920|523|11|9|3|5|515|558|7|10|4|6|0|0|0|0|0|0
D|K|20160525|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TSRO|11|8|2781|4487|50|104|695|1818|7|41|2|4|1618|2269|30|59|8|7|451|400|11|4|4|3|17|0|2|0|1|0
D|K|20160525|TTC|9|3|4103|1160|65|21|2234|333|32|9|5|2|1310|627|28|10|7|3|559|200|5|2|3|1|0|0|0|0|0|0
D|K|20160525|TTEC|1|3|100|350|1|6|0|250|0|4|0|2|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|TTEK|6|7|1665.2573|2178|18|30|742.2573|833|10|10|4|2|723|727|6|12|4|4|200|618|2|8|2|5|0|0|0|0|0|0
D|K|20160525|TTGT|4|3|1993.662|898|22|10|1114.662|698|13|8|3|3|379|200|4|2|2|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160525|TTI|13|5|7969|6784|80|65|5903|5484|58|52|9|2|220|100|3|1|2|1|1846|1200|19|12|6|4|0|0|0|0|0|0
D|K|20160525|TTMI|8|7|8251|7192|80|63|3634|4891|38|39|4|2|700|535|7|6|5|2|3917|1766|35|18|5|5|0|0|0|0|0|0
D|K|20160525|TTNP|11|12|61405.9366|39746.9964|331|199|21712.8333|22592.6183|107|74|5|5|26534.1033|16278.3781|144|113|10|9|12959|876|78|12|5|5|200|0|2|0|2|0
D|K|20160525|TTOO|2|3|1003|304|3|4|0|100|0|1|0|1|1003|204|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TTPH|5|11|9600|10457|29|86|8000|4406|14|35|1|5|700|2451|6|18|3|8|500|3600|5|33|3|6|400|0|4|0|2|0
D|K|20160525|TTS|5|4|5095|3767|32|29|1065|651|10|15|3|3|3292|3116|12|14|3|4|738|0|10|0|1|0|0|0|0|0|0|0
D|K|20160525|TTWO|14|15|10067|8148.3333|128|105|5236|4311.3333|69|61|7|5|1128|1320|13|16|6|6|3703|2517|46|28|10|9|0|0|0|0|0|0
D|K|20160525|TUBE|4|5|2285|2281|16|26|526|1257|6|13|2|3|1300|924|4|12|2|4|459|100|6|1|1|1|0|0|0|0|0|0
D|K|20160525|TUES|4|4|1615|3017|20|37|1300|1450|12|14|3|2|300|100|3|1|1|1|15|1467|5|22|1|2|0|0|0|0|0|0
D|K|20160525|TUMI|2|4|2709|2249|13|21|2609|1849|12|18|1|3|100|0|1|0|1|0|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160525|TUP|9|6|3205|5259|37|68|1811|1887|22|21|3|3|1080|2720|11|38|6|6|314|652|4|9|3|3|0|0|0|0|0|0
D|K|20160525|TVIA|1|5|9431|1613|10|10|9131|713|7|5|1|3|0|400|0|1|0|1|300|500|3|4|1|2|0|0|0|0|0|0
D|K|20160525|TVPT|5|7|8378|10349.3089|72|123|5717|4875.7307|46|48|3|6|600|1749.0529|6|15|2|1|2061|3724.5253|20|60|4|3|0|0|0|0|0|0
D|K|20160525|TWI|4|7|6691|17596|48|86|5091|13361|32|45|4|5|1600|300|16|3|3|3|0|3935|0|38|0|5|0|0|0|0|0|0
D|K|20160525|TWIN|4|0|151|0|4|0|0|0|0|0|0|0|151|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|TWMC|0|2|0|58|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160525|TWOU|7|9|6032|10441|72|110|3163|3774|38|47|3|4|2468|5394|29|48|5|6|401|1273|5|15|4|5|0|0|0|0|0|0
D|K|20160525|TXRH|11|10|7191|5475|83|60|2706|3071|28|32|5|5|2073|870|26|13|6|6|2288|1534|27|15|7|5|124|0|2|0|2|1
D|K|20160525|TXTR|2|2|2277|2925|13|33|2064|2569|11|29|1|1|0|256|0|3|0|2|213|100|2|1|2|1|0|0|0|0|0|0
D|K|20160525|TYL|9|7|3318|909|39|18|888|224|11|4|3|1|2243|623|26|13|9|7|0|62|0|1|0|1|187|0|2|0|2|0
D|K|20160525|TYPE|10|9|11123|3650|110|51|3897|413|32|8|5|3|6341|2837|68|38|7|8|885|400|10|5|3|2|0|0|0|0|0|0
D|K|20160525|TZOO|2|6|596|1025|10|15|3|150|1|2|1|2|593|763|9|10|2|5|0|112|0|3|0|2|0|0|0|0|0|0
D|K|20160525|UAM|1|3|281|800|4|9|281|100|4|1|1|1|0|100|0|1|0|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160525|UAN|5|9|9792|12772.1781|38|47|7771|7587.1781|19|25|2|4|1321|4485|12|15|4|6|700|700|7|7|3|4|0|0|0|0|0|0
D|K|20160525|UBFO|1|1|50|300|1|3|0|0|0|0|0|0|50|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UBNK|2|5|3687|672|7|8|3665|672|6|8|1|5|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|UBNT|9|10|3645|7235|40|85|2276|3508|23|43|3|6|869|1790|12|21|5|5|500|1837|5|20|3|5|0|100|0|1|0|1
D|K|20160525|UBOH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UBSH|4|5|786|2680|9|35|337|1980|4|27|2|4|249|450|3|5|3|2|200|250|2|3|2|1|0|0|0|0|0|0
D|K|20160525|UBSI|9|7|3509|2088|106|43|2290|542|61|7|6|2|1015|1196|40|27|7|3|204|345|5|8|4|5|0|5|0|1|0|1
D|K|20160525|UCBA|1|1|48|138.6889|1|2|0|0|0|0|0|0|48|138.6889|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UCBI|10|13|7757.182|13399.394|77|144|6654.182|8392.394|66|87|7|9|400|1197|4|12|2|6|703|3810|7|45|4|8|0|0|0|0|0|0
D|K|20160525|UCFC|1|2|100|226|1|3|100|126|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UCP|1|1|149|149|2|2|0|0|0|0|0|0|149|149|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UCTT|4|4|1300|950|8|5|698|100|6|1|2|1|602|850|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UEIC|4|6|1205|1768|22|24|383|1231|9|15|1|2|722|437|11|8|4|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160525|UEPS|2|6|1100|1872|14|20|600|460|7|5|1|3|192|912|2|10|2|4|308|500|5|5|1|3|0|0|0|0|0|0
D|K|20160525|UFCS|4|2|795|490|10|3|500|100|5|1|2|1|295|390|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UFI|3|3|1162|1577|9|13|800|508|4|5|1|1|362|1069|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UFPI|4|3|846|178|19|4|199|0|6|0|3|0|562|79|12|3|3|2|85|99|1|1|1|1|0|0|0|0|0|0
D|K|20160525|UFPT|3|3|119|102|3|7|13|0|1|0|1|0|106|90|2|6|2|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160525|UFS|7|6|4806|1898|48|27|2865|778|22|10|3|2|892|610|14|5|6|4|1049|510|12|12|4|3|0|0|0|0|0|0
D|K|20160525|UIHC|2|5|351|1002|5|10|96|500|2|3|1|3|255|502|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UIS|6|6|34635|6346|54|60|33207|4517|39|42|3|2|100|200|1|2|1|2|1328|1629|14|16|4|4|0|0|0|0|0|2
D|K|20160525|ULBI|1|1|2|1|1|1|0|0|0|0|0|0|2|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ULH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UMBF|10|5|1509|776|74|11|157|302|11|4|3|3|852|98|58|3|6|2|500|176|5|2|4|2|0|200|0|2|0|1
D|K|20160525|UNF|2|2|276|102|5|2|176|102|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UNFI|9|13|3659.602|6040|31|76|1752|1749|15|26|3|3|1407.602|1726|10|25|6|5|300|2366|4|23|3|10|200|199|2|2|1|2
D|K|20160525|UNT|13|10|30966.4286|11533.5|87|95|27961.8572|5055.5|62|57|7|4|1656.5714|4309|9|12|4|6|1348|2169|16|26|8|8|0|0|0|0|0|0
D|K|20160525|UNTD|4|1|1635|677|15|8|935|677|13|8|2|1|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|UNVR|5|3|556|402|12|7|164|200|4|3|1|1|372|201|7|3|3|3|0|1|0|1|0|1|20|0|1|0|1|0
D|K|20160525|UPLD|2|1|300|1500|4|8|0|1200|0|5|0|1|300|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|USAC|1|5|701|4960|4|18|700|998|3|4|1|1|1|3762|1|12|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|USAK|2|2|253|200|6|2|140|100|3|1|2|1|113|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|USAP|2|2|1400|200|2|2|1300|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|USAT|3|3|5528.3533|1312|31|14|5128.3533|200|29|2|3|1|0|200|0|2|0|2|400|912|2|10|1|2|0|0|0|0|0|0
D|K|20160525|USCR|10|7|4197|3293|42|41|1399|1053|17|11|4|5|2499|2240|21|30|9|6|199|0|3|0|1|0|100|0|1|0|1|0
D|K|20160525|USDP|1|3|100|344|1|4|0|200|0|2|0|2|100|144|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|USLM|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160525|USM|2|4|198|539|4|9|155|149|3|3|1|1|43|377|1|4|1|2|0|13|0|2|0|2|0|0|0|0|0|0
D|K|20160525|USMD|2|1|172.12|100|3|1|33.12|0|1|0|1|0|100|100|1|1|1|1|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|USNA|2|3|111|447|2|8|11|200|1|2|1|1|100|247|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|USPH|1|2|10|200|1|2|0|0|0|0|0|0|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UTEK|4|3|2160|1906|18|22|840|300|9|3|1|2|1320|763|9|8|4|3|0|743|0|10|0|1|0|100|0|1|0|1
D|K|20160525|UTI|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UTL|4|4|779|700|11|7|288|200|3|2|2|1|477|400|7|4|3|3|14|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|UTSI|2|4|103|1303|2|13|0|1003|0|10|0|2|0|100|0|1|0|1|103|200|2|2|2|2|0|0|0|0|0|0
D|K|20160525|UUUU|6|4|5175|2349|23|11|3689|1600|7|8|3|3|100|105|1|2|1|2|1386|644|15|1|3|1|0|0|0|0|0|0
D|K|20160525|UVE|7|7|2873.0909|2885|31|28|1189|1128|11|14|4|3|838.0909|1548|11|11|6|3|846|209|9|3|2|3|0|0|0|0|0|0
D|K|20160525|UVSP|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|UVV|7|8|6121|3035|61|38|3403|1475|25|17|4|3|2218|1351|32|18|5|7|400|209|3|3|3|2|100|0|1|0|1|0
D|K|20160525|UWN|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VA|5|7|3197|2722|19|32|2954|1628|15|21|2|1|242|694|3|6|3|5|1|300|1|4|1|3|0|100|0|1|0|1
D|K|20160525|VAC|8|10|2051|3222|36|45|700|1276|12|20|4|4|1151|1546|22|21|6|8|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20160525|VALU|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160525|VASC|3|3|192|319|5|4|0|200|0|2|0|2|192|119|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VBLT|4|5|2110|3744|16|26|432|200|4|1|2|1|1678|2644|12|16|4|3|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160525|VBTX|3|1|995|100|5|1|2|0|1|0|1|0|993|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VC|8|5|3980|2427|60|36|1334|1380|21|22|3|2|2005|547|30|9|6|1|641|500|9|5|2|3|0|0|0|0|0|0
D|K|20160525|VCEL|4|5|4183|4434|9|51|2723|620|5|7|3|2|1260|931|2|13|2|4|200|2883|2|31|2|4|0|0|0|0|0|0
D|K|20160525|VCRA|4|4|3631|2089|38|22|821|708|10|8|2|2|1271|1381|11|14|3|4|1539|0|17|0|3|0|0|0|0|0|0|0
D|K|20160525|VCYT|2|1|1141|100|2|1|43|100|1|1|1|1|1098|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VDSI|7|9|4011|4412.3333|47|51|698|3044.3333|13|35|2|4|1400|438|10|5|4|3|1913|930|24|11|5|5|0|0|0|0|0|0
D|K|20160525|VEC|1|5|119|896.6667|1|10|119|476.6667|1|6|1|4|0|420|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VECO|5|5|1787.5625|1302|17|17|1491.5625|487|12|7|4|2|196|515|4|7|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160525|VEEV|4|10|15203|9241|76|86|12050|5521|67|45|2|7|550|708|6|8|2|5|2603|3012|3|33|3|8|0|0|0|0|0|0
D|K|20160525|VET|3|4|2447|3507|24|39|1947|1390|19|17|2|2|200|1717|2|18|2|3|300|300|3|3|1|2|0|100|0|1|0|1
D|K|20160525|VG|13|9|38399|21430|152|121|26898|13415|74|74|6|6|300|1300|3|11|2|2|11201|6715|75|36|11|7|0|0|0|0|0|0
D|K|20160525|VGR|6|5|2026|1546|45|17|987|906|33|8|3|2|400|350|4|3|2|1|639|290|8|6|4|3|0|0|0|0|0|0
D|K|20160525|VHC|9|6|25559|6290.2857|78|26|17244|4271.2857|55|10|6|2|7272|1426|10|8|4|3|1043|593|13|8|3|3|0|0|0|0|0|0
D|K|20160525|VHI|1|1|1300|475|1|1|1300|0|1|0|1|0|0|475|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VIA|5|5|1542|2350|25|25|464|1024|6|11|1|2|1078|1326|19|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VICR|1|0|240|0|1|0|240|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VIRT|7|6|2693|4202|35|75|1775|1325|21|25|4|3|918|1075|14|22|6|5|0|1802|0|28|0|2|0|0|0|0|0|0
D|K|20160525|VISI|1|1|388|19|6|1|0|0|0|0|0|0|313|19|5|1|1|1|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|VIVO|6|3|1341|900|12|10|1041|500|9|5|5|1|200|153|2|2|1|2|100|247|1|3|1|2|0|0|0|0|0|0
D|K|20160525|VKTX|4|9|14283|20506|63|40|7150|13162|12|22|2|4|3293|6942|22|14|3|6|3840|402|29|4|2|1|0|0|0|0|0|0
D|K|20160525|VLGEA|2|1|140|2|2|1|40|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VLP|5|6|1331|2261|17|25|799|407|8|11|2|2|532|1854|9|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VLTC|4|8|859|2468|7|16|359|934|2|5|2|3|400|1075|4|8|3|6|100|459|1|3|1|2|0|0|0|0|0|0
D|K|20160525|VMI|4|5|1200|699|16|11|581|239|6|5|2|2|619|260|10|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160525|VNCE|2|2|520|626|10|9|100|326|4|6|1|1|420|0|6|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160525|VNDA|9|12|7113|12422|77|187|4628|7434|38|119|5|7|599|1566|7|26|4|7|1883|3422|31|42|6|6|3|0|1|0|1|0
D|K|20160525|VNOM|2|2|500|600|5|6|100|0|1|0|1|0|400|500|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|VNRX|1|3|400|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|VOC|1|2|44|200|1|2|0|100|0|1|0|1|44|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VOXX|3|5|2020.3333|4227|15|25|510.3333|2782|6|10|2|2|1160|445|8|5|2|2|350|1000|1|10|1|3|0|0|0|0|0|0
D|K|20160525|VPG|0|2|0|521|0|7|0|0|0|0|0|0|0|212|0|4|0|2|0|309|0|3|0|2|0|0|0|0|0|0
D|K|20160525|VR|5|5|1833|410|28|10|760|188|14|7|5|2|100|0|2|0|1|0|973|222|12|3|1|3|0|0|0|0|0|0
D|K|20160525|VRA|5|6|2081|2285|28|31|978|1661|13|22|1|2|497|77|7|3|3|2|606|547|8|6|4|4|0|0|0|0|1|0
D|K|20160525|VRML|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VRNS|3|2|858|420|15|5|480|220|11|3|1|1|278|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160525|VRNT|7|10|9773|5703|100|70|5444|2177|60|27|4|6|2913|2325|25|29|6|6|1416|1201|15|14|4|5|0|0|0|0|0|0
D|K|20160525|VRTS|6|7|1569|4286|21|46|218|237|4|5|1|2|1351|3449|17|35|6|7|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160525|VRTU|7|3|1701|700|19|8|568|200|6|3|3|2|533|500|7|5|5|2|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160525|VRTV|2|0|209|0|5|0|105|0|2|0|2|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VSAR|4|2|253|345|5|5|200|260|2|4|2|1|53|85|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VSAT|9|12|9402|7761|101|87|4933|917|59|14|4|3|3869|4968|36|50|6|12|600|1261|6|16|4|3|0|615|0|7|0|3
D|K|20160525|VSEC|3|0|502|0|3|0|0|0|0|0|0|0|502|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VSH|11|7|8453|7010|75|80|3969|3030|36|41|4|5|600|1900|5|18|4|4|3884|2080|34|21|7|4|0|0|0|0|0|0
D|K|20160525|VSI|5|7|6013|3676|86|45|3424|945|54|13|3|3|2589|1224|32|17|5|4|0|1507|0|15|0|6|0|0|0|0|0|0
D|K|20160525|VSLR|9|8|10242|7129.1667|31|35|8026|3540.1667|12|13|4|2|1300|765|9|6|4|4|916|2824|10|16|4|6|0|0|0|0|0|0
D|K|20160525|VSR|0|2|0|190|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160525|VSTM|6|7|11740|7942|35|27|8146|5548|11|18|4|4|2137|2194|16|7|5|4|1457|200|8|2|2|1|0|0|0|0|0|0
D|K|20160525|VSTO|7|6|5225|5954|59|65|2122|1312|24|14|4|4|2803|3301|32|36|5|4|300|1241|3|14|2|5|0|100|0|1|0|1
D|K|20160525|VTAE|7|11|4358|5690|36|80|2472|1574|18|18|5|4|1686|2336|16|40|4|9|100|1773|1|21|1|4|100|7|1|1|1|1
D|K|20160525|VTL|0|4|0|297|0|4|0|2|0|1|0|1|0|295|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VTNR|2|0|1174|0|3|0|1000|0|1|0|1|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|VTTI|3|2|408|244|6|3|102|100|2|1|2|1|306|144|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VTVT|2|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VUZI|8|7|12378|14972.8622|85|45|4557|2268.0681|12|22|5|3|3975|12679.7941|34|22|5|7|3846|25|39|1|3|1|0|0|0|0|0|0
D|K|20160525|VVC|7|5|1259|433|31|13|714|20|16|1|6|1|343|215|12|9|4|4|202|198|3|3|2|1|0|0|0|0|0|0
D|K|20160525|VVI|1|3|180|220|1|3|0|100|0|1|0|1|180|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|VVUS|8|8|12517.2308|9619|45|52|5872.2308|3050|13|21|6|5|1800|600|8|6|3|3|4845|5969|24|25|5|5|0|0|0|0|0|0
D|K|20160525|VWR|11|8|5586|3561|71|75|2162|1213|37|31|5|4|949|516|11|20|6|4|2475|1748|23|23|6|4|0|84|0|1|0|1
D|K|20160525|VYGR|3|6|1545|1943|20|23|426|270|5|3|2|3|819|1077|12|14|3|5|300|596|3|6|1|2|0|0|0|0|0|0
D|K|20160525|W|9|10|9418|9203|110|79|4275|1301|49|21|5|4|4543|6702|55|46|6|6|600|1100|6|11|4|5|0|100|0|1|0|1
D|K|20160525|WABC|5|2|676|212|19|3|171|212|5|3|2|2|393|0|12|0|4|0|112|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|WAC|4|2|3271|1558|29|14|976|1393|8|12|2|1|300|100|3|1|2|1|1995|65|18|1|4|1|0|0|0|0|0|0
D|K|20160525|WAFD|10|11|33949|32159.893|469|401|9564|5931.893|135|73|5|5|14201|11827|193|142|8|10|10184|14401|141|186|6|6|0|0|0|0|1|0
D|K|20160525|WAGE|4|4|647|488|12|6|213|1|3|1|2|1|434|387|9|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|WAIR|4|5|1479|2963|20|40|645|2294|8|33|1|3|200|300|2|3|2|3|634|369|10|4|2|1|0|0|0|0|0|0
D|K|20160525|WAL|13|11|15282.0703|16683|243|132|8001.0703|9553|154|75|8|6|3299|5183|38|24|10|5|3834|1548|49|29|7|5|148|399|2|4|2|2
D|K|20160525|WASH|2|2|251|300|6|3|118|200|3|2|1|2|33|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|WATT|13|11|33597.4444|42212|220|246|15135.9444|21431|79|84|8|4|15664.5|17473|116|132|12|11|2697|3016|24|27|5|7|100|292|1|3|1|2
D|K|20160525|WBMD|11|11|8409|5847|84|62|4218|1151|36|9|4|4|3267|2795|36|33|9|10|924|1101|12|12|5|4|0|800|0|8|0|3
D|K|20160525|WBS|11|10|6316|4072|148|49|4263|2292|112|27|5|3|736|350|16|4|7|3|1317|1330|20|17|9|8|0|100|0|1|0|1
D|K|20160525|WCC|2|4|1203|1274|17|16|1007|460|15|8|2|2|196|745|2|6|1|3|0|69|0|2|0|2|0|0|0|0|0|0
D|K|20160525|WCG|5|7|4682|2560|41|33|3183|1210|27|14|4|3|1099|1150|10|17|5|7|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160525|WCIC|4|4|217.0112|920|10|11|159.0112|725|6|9|3|3|58|95|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|WD|5|3|1326|205|11|4|226|205|4|4|2|3|1100|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WDFC|3|2|651|1117|11|5|331|160|6|2|2|1|320|957|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WDR|10|11|12322|7944|69|65|5195|5630|38|34|5|7|4774|500|7|7|3|4|2353|1614|24|22|8|7|0|200|0|2|0|2
D|K|20160525|WEB|7|7|5597.417|4914|153|55|4754.417|3112|135|36|4|5|307|390|10|7|3|3|536|1412|8|12|3|4|0|0|0|0|0|0
D|K|20160525|WEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WERN|16|8|13257|6983.3889|156|81|9003|4607.7778|106|53|9|5|837|1255.1111|10|15|6|4|3317|1120.5|39|13|8|5|100|0|1|0|1|0
D|K|20160525|WEX|7|3|1916|1318|31|19|939|532|14|7|2|1|884|743|16|11|7|3|93|43|1|1|1|1|0|0|0|0|0|0
D|K|20160525|WFBI|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WFD|0|2|0|59|0|2|0|33|0|1|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160525|WG|2|5|800|4854|8|50|200|3399|2|33|1|3|300|615|3|8|1|3|300|840|3|9|1|3|0|0|0|0|0|0
D|K|20160525|WGL|5|7|570|685|13|10|255|84|8|2|4|2|315|401|5|6|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160525|WGO|2|3|1263|4745|11|66|663|4250|9|58|1|3|600|469|2|6|2|2|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160525|WIBC|8|6|7948|3721.094|67|54|6648|1764.188|54|17|6|3|300|128.906|3|2|2|2|1000|1828|10|35|3|3|0|0|0|0|0|0
D|K|20160525|WIFI|3|2|669|551|8|6|467|534|5|5|1|2|0|17|0|1|0|1|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|WILN|3|2|8409|7025|17|18|3800|1825|2|9|1|2|3000|400|8|3|1|1|1609|4800|7|6|2|1|0|0|0|0|0|0
D|K|20160525|WING|5|8|1609|4245|20|47|327|887|6|9|4|2|1032|1399|11|18|4|5|50|1659|1|17|1|5|200|300|2|3|1|2
D|K|20160525|WINS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WINT|1|2|365.7143|200|2|2|265.7143|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|WIRE|3|4|1419|302|19|5|637|190|12|3|2|2|782|100|7|1|2|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160525|WIX|4|6|2124|1435|18|19|1509|1008|7|13|2|2|102|327|3|5|1|4|513|100|8|1|2|1|0|0|0|0|0|0
D|K|20160525|WK|4|3|2050|2528|15|26|1620|452|10|6|3|1|355|776|4|8|2|3|0|1300|0|12|0|2|75|0|1|0|1|0
D|K|20160525|WLB|8|10|11197|9125|51|51|6684|5690|23|16|5|5|3451|1342|21|18|5|5|1062|2093|7|17|2|4|0|0|0|0|0|0
D|K|20160525|WLDN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WLFC|1|1|60|14|1|2|0|0|0|0|0|0|60|14|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WLH|4|6|1347|3893|17|50|700|1326|7|17|2|1|368|866|7|13|3|6|279|1701|3|20|1|1|0|0|0|0|0|0
D|K|20160525|WLKP|1|1|10|100|2|1|0|0|0|0|0|0|10|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WLRH|1|0|4800|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|4800|0|3|0|1|0|0|0|0|0|0|0
D|K|20160525|WMAR|0|2|0|113|0|3|0|0|0|0|0|0|0|13|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|WMGI|8|9|5874|8597.3261|71|92|1782|5288.3261|26|61|4|6|455|1117|5|8|2|4|3637|2192|40|23|7|5|0|0|0|0|0|0
D|K|20160525|WMIH|2|6|2374|6485|12|30|1474|4492|4|15|2|3|0|300|0|2|0|1|900|1693|8|13|2|4|0|0|0|0|0|0
D|K|20160525|WMK|5|6|2369|1285|32|20|831|206|10|4|3|1|1538|1071|22|14|4|5|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20160525|WMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WMS|7|9|2685|3730|30|49|676|973|7|14|4|4|1209|1632|15|20|4|5|500|1122|5|14|4|7|300|3|3|1|1|1
D|K|20160525|WNC|8|3|7010|3211|67|28|2951|2601|29|23|2|1|300|0|2|0|2|0|3759|610|36|5|7|3|0|0|0|0|0|0
D|K|20160525|WNRL|5|8|4252.1484|5981|55|39|883|1835|12|13|2|4|3174.7258|4146|41|26|5|7|194.4226|0|2|0|2|0|0|0|0|0|0|0
D|K|20160525|WOOF|9|9|4081|7334|54|82|2291|3665|27|34|4|3|1012|2537|16|30|6|5|778|1132|11|18|5|6|0|0|0|0|0|0
D|K|20160525|WOR|7|6|5841|3289|83|46|3688|1738|54|25|4|3|1691|1351|23|19|6|4|462|200|6|2|3|2|0|0|0|0|0|0
D|K|20160525|WPRT|7|4|3913|567.5|23|5|2138|97.5|11|1|3|1|1475|470|9|4|5|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160525|WPT|1|1|100|201|1|3|0|100|0|1|0|1|0|101|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|WRLD|3|3|669|2762|12|18|100|409|1|5|1|2|549|2353|10|13|3|3|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|WSBC|4|5|2960|1912|23|25|480|572|5|9|2|1|2310|1094|16|13|3|5|170|246|2|3|2|2|0|0|0|0|0|0
D|K|20160525|WSBF|0|3|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|WSFS|5|5|1330|483|10|9|173|200|4|2|2|2|1157|283|6|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WSO|4|2|1016|698|14|7|537|398|7|4|2|1|479|300|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WST|7|9|1912|1471|29|31|861|596|15|15|3|5|745|367|9|10|5|4|6|508|2|6|1|4|300|0|3|0|2|0
D|K|20160525|WSTC|4|3|1631|1628|21|15|871|1328|13|11|3|2|150|200|6|2|2|2|610|100|2|2|2|1|0|0|0|0|0|0
D|K|20160525|WSTG|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WSTL|3|2|5212.4286|300|26|2|2928.4286|200|14|1|2|1|2284|100|12|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WTBA|3|5|1992|1100|7|13|1442|350|1|4|1|3|200|750|2|9|2|5|350|0|4|0|1|0|0|0|0|0|0|0
D|K|20160525|WTFC|10|13|7794.9288|5218|142|70|3050.7095|1341|71|17|7|3|4644.2193|3560|70|49|10|10|100|317|1|4|1|4|0|0|0|0|0|0
D|K|20160525|WTI|5|6|30117|32323|57|65|19844|21895|10|31|2|3|300|3599|3|1|2|1|9973|6829|44|33|5|5|0|0|0|0|0|0
D|K|20160525|WTM|0|1|0|41|0|4|0|0|0|0|0|0|0|41|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WTS|3|2|1193|309|7|6|1093|109|6|4|3|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WTT|1|2|200|1500|2|9|0|1500|0|9|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160525|WVE|3|2|500|200|5|3|100|100|1|2|1|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|WWD|7|10|7180|4020|65|48|2084|202|24|3|3|2|4596|2218|35|28|7|10|200|1600|3|17|1|4|300|0|3|0|1|0
D|K|20160525|WWE|5|5|2630|2650|34|33|1748|1891|22|24|2|2|310|458|6|5|3|3|472|201|5|3|3|3|100|100|1|1|1|1
D|K|20160525|WWW|8|5|5663|1687|55|19|3051|787|27|10|3|2|100|200|1|2|1|1|2512|700|27|7|6|3|0|0|0|0|0|0
D|K|20160525|XBIT|5|7|779|1971.5|8|26|100|483.5|1|8|1|3|679|1328|7|15|4|5|0|160|0|3|0|1|0|0|0|0|0|0
D|K|20160525|XCOM|3|3|540|600|10|6|34|100|1|1|1|1|506|500|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|XCRA|9|8|2007|1251|23|16|1227|1|13|1|5|1|572|223|5|4|4|4|208|927|5|10|3|5|0|100|0|1|0|1
D|K|20160525|XENE|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|XENT|4|6|1246|1541|10|22|1026|677|5|10|1|3|20|584|2|9|1|4|200|280|3|3|2|2|0|0|0|0|0|0
D|K|20160525|XLRN|9|11|7794|9125|56|112|2017|2708|11|44|2|6|5277|6317|40|67|8|11|500|100|5|1|4|1|0|0|0|0|0|0
D|K|20160525|XNCR|6|6|3433|3516|21|92|556|1530|6|59|2|5|2534|1135|10|22|6|6|343|851|5|11|2|2|0|0|0|0|0|0
D|K|20160525|XNPT|8|12|101225|102646.1667|213|260|47127|42419.1667|104|119|7|6|9098|15847|31|51|3|4|45000|44380|78|90|7|7|0|0|0|0|0|0
D|K|20160525|XONE|5|5|1753|4368|18|18|900|406|9|5|1|2|415|3762|5|11|3|3|301|200|2|2|2|2|137|0|2|0|2|0
D|K|20160525|XOXO|1|2|67|83|3|6|19|0|2|0|1|0|48|9|1|2|1|2|0|74|0|4|0|1|0|0|0|0|0|0
D|K|20160525|XPLR|2|1|3300|100|2|1|100|0|1|0|1|0|3200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|XPO|16|12|8672|9428|107|135|4616|3759|59|63|4|6|1587|2185|21|26|8|8|2469|3484|27|46|10|6|0|0|0|0|0|1
D|K|20160525|XRM|3|2|524.27|101|8|2|297.27|100|5|1|2|1|227|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|XTLY|6|3|3100|258|9|3|1000|58|6|1|5|1|2000|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160525|XTNT|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|XXIA|4|5|1700|3402|17|38|1671|1504|14|16|3|3|19|100|1|1|1|1|10|1798|2|21|1|2|0|0|0|0|0|0
D|K|20160525|YCB|1|2|200|11|2|3|200|0|2|0|1|0|0|4|0|1|0|1|0|7|0|2|0|2|0|0|0|0|0|0
D|K|20160525|YDKN|12|12|5319.2|10097|64|55|1881|3962|25|18|7|7|2838.2|5124|33|29|9|7|300|911|3|7|3|6|300|100|3|1|1|1
D|K|20160525|YOD|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|YORW|2|4|255|810|2|6|200|100|1|1|1|1|55|710|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|YRCW|5|6|13272|9431|68|104|12272|4582|56|50|4|4|400|573|5|7|3|5|600|4276|7|47|3|5|0|0|0|0|0|0
D|K|20160525|YUME|0|5|0|1429|0|17|0|629|0|10|0|4|0|700|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|Z|13|11|4251|6106|52|70|1348|1826|17|24|5|5|1035|2351|14|25|7|6|1868|1829|21|20|6|6|0|100|0|1|0|1
D|K|20160525|ZAGG|10|11|10366.4444|14362|88|90|2052.4444|8018|18|38|4|5|105|1200|2|9|2|4|8209|5144|68|43|7|7|0|0|0|0|0|0
D|K|20160525|ZAIS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ZBRA|8|9|4211|3960|52|42|1735|1855|22|19|4|4|1245|1693|12|17|6|6|1231|314|18|5|4|4|0|98|0|1|0|1
D|K|20160525|ZEN|10|7|9817.5|6884|110|70|6436|4646|70|47|6|6|877.5|1030|9|11|5|2|2504|1208|31|12|4|4|0|0|0|0|0|1
D|K|20160525|ZEUS|5|9|7538|5993|34|53|1093|801|6|9|3|3|6445|4852|28|39|5|7|0|240|0|4|0|3|0|100|0|1|0|1
D|K|20160525|ZFC|1|1|15|100|4|1|0|100|0|1|0|1|15|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ZFGN|9|9|6717|11113|78|78|1775|5577|18|48|3|7|1496|5026|20|23|8|5|3446|510|40|7|5|4|0|0|0|0|0|0
D|K|20160525|ZG|9|8|9120|9177|75|69|3190|6857|27|52|4|3|3964|1808|24|9|6|2|1880|512|23|8|4|5|86|0|1|0|1|0
D|K|20160525|ZGNX|3|4|1690|1060|18|8|1455|0|14|0|2|0|235|960|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ZHNE|2|4|201.8182|3409|2|4|201.8182|3209|2|2|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160525|ZIXI|7|5|3740|5855|35|37|1526|2511|16|9|5|1|1125|500|1|3|1|2|1079|2844|17|25|3|3|10|0|1|0|1|0
D|K|20160525|ZLTQ|15|10|9004|5534.4444|106|65|2759|3015.4444|36|34|7|3|3233|1978|37|25|11|8|3012|541|33|6|5|4|0|0|0|0|0|0
D|K|20160525|ZN|4|5|400|4678|4|7|100|4478|1|5|1|4|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160525|ZSAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160525|ZUMZ|4|5|3682|5105|81|60|3390|1849|73|18|4|3|192|1335|7|16|3|3|100|1776|1|23|1|3|0|145|0|3|0|2
D|K|20160525|ZYNE|7|10|6829|2322|49|32|2023|404|11|5|3|3|4526|1317|36|20|6|9|280|601|2|7|3|2|0|0|0|0|0|0
D|K|20160526|AAC|2|4|35|2902|2|8|14|802|1|2|1|2|21|2000|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|AAMC|1|4|200|876|2|10|0|135|0|2|0|1|200|741|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AAME|0|1|0|831|0|1|0|0|0|0|0|0|0|831|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AAN|6|5|3570|2585|40|50|2230|2071|27|28|5|4|100|140|1|11|1|2|1240|374|12|11|4|3|0|0|0|0|0|0
D|K|20160526|AAOI|7|6|4837|3145|51|29|3054|1234|34|15|4|2|1604|1111|15|11|5|3|179|800|2|3|2|2|0|0|0|0|0|0
D|K|20160526|AAON|3|5|786|1391|9|20|500|533|5|7|2|2|286|568|4|9|2|4|0|290|0|4|0|2|0|0|0|0|0|0
D|K|20160526|AAV|2|4|7439|1476.4783|10|10|4500|1099.4783|5|5|2|3|0|200|0|2|0|2|2939|177|5|3|1|2|0|0|0|0|0|0
D|K|20160526|AAWW|4|9|4579|13662|30|59|816|5219|10|18|3|3|3563|8313|18|38|3|8|100|102|1|2|1|2|100|28|1|1|1|1
D|K|20160526|AB|3|4|3653|4203.4591|12|24|693|1845.4591|3|13|1|3|2660|2258|6|10|3|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|ABAX|4|3|800|356|7|5|100|219|1|2|1|1|600|137|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ABCB|7|5|2988|2294|40|31|324|1346|5|17|2|4|2564|765|34|11|5|4|100|183|1|3|1|2|0|0|0|0|0|0
D|K|20160526|ABCD|4|1|542|100|6|1|177|0|2|0|2|0|365|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ABCO|7|5|2301|1468|31|21|1797|706|24|9|4|2|204|330|4|6|3|3|200|432|2|6|1|3|100|0|1|0|1|0
D|K|20160526|ABEO|9|3|6753|5600|30|4|1435|5500|8|3|5|2|4816|100|17|1|7|1|502|0|5|0|1|0|0|0|0|0|0|0
D|K|20160526|ABG|4|4|646|1407|11|17|359|224|6|4|2|2|287|1083|5|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ABIL|2|1|1500|200|10|1|200|200|1|1|1|1|500|0|2|0|2|0|800|0|7|0|1|0|0|0|0|0|0|0
D|K|20160526|ABIO|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ABM|3|3|3280|1492|35|26|1858|972|20|19|2|2|1322|410|14|5|3|2|100|110|1|2|1|1|0|0|0|0|0|0
D|K|20160526|ABMD|4|4|2276|2709|28|36|621|257|9|5|2|2|1505|1910|17|19|3|3|150|542|2|12|2|3|0|0|0|0|0|0
D|K|20160526|ABTL|5|5|1967|4477|30|24|771|872|11|5|1|2|996|3035|17|12|5|4|200|570|2|7|1|1|0|0|0|0|0|0
D|K|20160526|ABTX|3|2|1456.25|200|4|3|56.25|50|1|1|1|1|1400|150|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ABUS|0|4|0|600|0|6|0|300|0|3|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ABY|5|7|1077|2023|17|27|514|911|9|11|3|3|302|790|4|9|2|3|261|322|4|7|3|3|0|0|0|0|0|0
D|K|20160526|AC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ACAT|3|2|675|2700|9|33|395|30|5|1|3|1|280|1081|4|13|2|2|0|1589|0|19|0|1|0|0|0|0|0|0
D|K|20160526|ACCO|6|4|2700|1114|30|11|1457|416|16|3|2|1|448|302|5|4|2|3|795|396|9|4|4|2|0|0|0|0|0|0
D|K|20160526|ACET|6|2|1377|852|87|8|334|544|38|4|3|1|943|208|48|3|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|ACHC|4|4|3412|2277|34|39|2175|1174|19|19|2|3|1192|838|14|16|3|4|0|265|0|4|0|2|45|0|1|0|1|0
D|K|20160526|ACHN|12|12|13772|20116|143|162|5985|9581|75|80|6|8|618|200|7|2|5|2|7169|10335|61|80|9|8|0|0|0|0|0|0
D|K|20160526|ACIW|3|4|1384|1490|16|22|900|371|9|5|2|1|384|101|6|2|3|1|100|1018|1|15|1|4|0|0|0|0|0|0
D|K|20160526|ACLS|8|7|9752|19076|79|49|4252|17076|37|31|6|6|100|400|1|2|1|2|5400|1600|41|16|6|4|0|0|0|0|0|0
D|K|20160526|ACM|9|7|3103|2343|43|22|1980|1853|31|16|5|5|500|180|5|2|2|1|623|300|7|3|6|3|0|10|0|1|0|1
D|K|20160526|ACNB|1|2|100|300|1|2|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ACOR|7|9|2731|4625|27|140|1593|2257|11|66|3|6|635|1951|9|65|3|5|503|417|7|9|3|5|0|0|0|0|0|0
D|K|20160526|ACRS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ACRX|4|8|885|2863|9|25|686|1542|7|7|3|4|99|277|1|4|1|3|100|1044|1|14|1|3|0|0|0|0|0|0
D|K|20160526|ACSF|0|1|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ACST|1|1|1|35|1|1|0|0|0|0|0|0|1|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ACTA|2|2|394|121|5|2|327|21|4|1|2|1|67|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ACTG|8|8|9156|6685.5714|54|53|2829|5048.5714|32|36|5|3|4827|275|7|3|4|2|1500|1262|15|13|5|7|0|100|0|1|0|1
D|K|20160526|ACU|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ACW|0|2|0|5100|0|2|0|5000|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ACXM|5|6|3839|6066|48|84|3059|1331|39|13|2|4|479|518|6|10|3|3|301|4217|3|61|2|5|0|0|0|0|0|0
D|K|20160526|ADHD|2|5|400|441|11|11|0|341|0|10|0|4|246|0|3|0|2|0|154|100|8|1|1|1|0|0|0|0|0|0
D|K|20160526|ADK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ADMA|1|2|100|500|3|2|0|0|0|0|0|0|100|500|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ADMP|1|3|200|778|2|6|0|20|0|1|0|1|100|758|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ADMS|3|4|807|389|12|5|117|289|3|4|2|3|624|100|8|1|2|1|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ADPT|5|4|1910|2175|18|20|287|325|3|6|1|2|1623|1833|15|13|5|4|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ADRO|7|11|5326|7406|49|81|2460|4118|19|47|3|8|2096|1776|21|19|3|7|770|1512|9|15|4|4|0|0|0|0|0|0
D|K|20160526|ADTN|5|4|826|1561|12|19|621|1054|8|11|3|2|105|507|3|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ADUS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ADVM|3|3|2112|134|10|5|1700|134|3|5|1|3|306|0|4|0|2|0|106|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|ADXS|6|9|30646|41782|332|362|9104|13724|98|80|5|7|3784|5742|41|34|4|4|17758|22216|193|247|3|5|0|100|0|1|1|1
D|K|20160526|AEGN|4|7|882|1910|14|29|132|414|3|5|1|3|645|963|9|16|3|5|105|533|2|8|2|3|0|0|0|0|0|0
D|K|20160526|AEGR|7|5|8785|7057|59|49|6033|2200|40|16|4|2|100|0|1|0|1|0|2652|4857|18|33|5|4|0|0|0|0|0|0
D|K|20160526|AEIS|5|2|1229|718|14|12|200|388|2|6|2|1|800|230|8|4|4|2|229|100|4|2|2|1|0|0|0|0|0|0
D|K|20160526|AEL|5|4|1265|5840|12|40|718|5697|8|37|3|4|100|143|1|3|1|2|447|0|3|0|2|1|0|0|0|0|0|0
D|K|20160526|AEMD|3|1|306|100|3|1|0|100|0|1|0|1|206|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|AEPI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AERI|6|6|1719|4444|35|28|642|2459|13|13|2|4|766|1814|17|12|5|4|311|171|5|3|3|1|0|0|0|0|0|0
D|K|20160526|AETI|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160526|AEZS|7|7|8469|8182.6176|26|31|214|1545.6176|3|12|2|3|6437|5237|6|8|4|6|1818|1400|17|11|3|4|0|0|0|0|0|0
D|K|20160526|AF|4|7|2337|5159|18|37|1700|2037|11|10|3|2|264|500|3|4|2|2|373|2622|4|23|1|4|0|0|0|0|0|0
D|K|20160526|AFAM|2|3|785|696|6|4|100|520|1|2|1|1|685|176|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AFH|3|1|124|100|4|1|0|100|0|1|0|1|124|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AFMD|3|8|1938|1471|9|24|1838|587|8|14|3|4|100|384|1|5|1|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160526|AFOP|3|5|1200|652|7|7|200|52|2|1|2|1|1000|400|5|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|AFSI|9|10|3280|3175|31|42|1580|850|15|15|3|3|601|714|5|9|4|6|1099|1611|11|18|5|6|0|0|0|0|0|0
D|K|20160526|AG|21|15|185034|242525.718|1218|1348|57801|130282.718|366|606|18|10|10808|14469|70|81|9|10|113539|95874|763|650|14|12|2886|1900|19|11|8|5
D|K|20160526|AGCO|8|7|3892|3231|40|38|1996|1322|19|14|4|3|346|845|4|10|1|5|1500|862|16|10|6|5|50|202|1|4|1|1
D|K|20160526|AGEN|10|7|15370|17296|110|170|9893|4607|56|53|6|4|2112|3223|18|29|5|5|3365|9466|36|88|5|4|0|0|0|0|0|0
D|K|20160526|AGFS|1|1|644|66|2|2|44|22|1|1|1|1|600|0|1|0|1|0|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160526|AGI|10|11|44802|35635|267|201|17584|10709|101|49|6|8|1458|1300|11|10|3|3|25660|23626|154|142|6|5|100|0|1|0|1|1
D|K|20160526|AGII|3|5|434|506|10|12|412|31|7|2|2|2|22|456|3|8|2|3|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20160526|AGIO|12|14|22061|14593|178|179|11115|3419|39|40|5|4|8307|8378|115|107|9|10|1900|2194|16|25|5|9|739|602|8|7|2|4
D|K|20160526|AGM|1|1|1|3|1|1|0|0|0|0|0|0|1|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AGO|8|10|7215|5527|84|71|2776|2389|38|38|3|3|2100|1589|19|14|4|5|2339|1549|27|19|6|8|0|0|0|0|0|0
D|K|20160526|AGRO|4|4|3922|2234|40|23|2983|1314|29|16|2|2|200|100|2|1|1|1|739|820|9|6|2|3|0|0|0|0|0|0
D|K|20160526|AGRX|1|2|89|331|1|8|0|0|0|0|0|0|89|131|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|AGTC|1|3|678|411|3|7|333|189|2|3|1|2|345|130|1|2|1|2|0|92|0|2|0|2|0|0|0|0|0|0
D|K|20160526|AGX|2|2|347|59|11|2|124|58|6|1|1|1|223|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AGYS|5|2|878|1983|12|4|200|0|2|0|1|0|267|1983|5|4|3|2|411|0|5|0|2|0|0|0|0|0|0|0
D|K|20160526|AHGP|4|7|1034|3809|14|22|100|950|1|5|1|3|934|2776|13|15|4|6|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20160526|AHL|2|2|329|445|5|7|129|25|3|2|2|2|200|120|2|2|1|2|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160526|AHS|13|12|11189|5407|111|71|7058|2804|68|40|8|3|3146|1699|30|20|5|8|890|904|12|11|7|7|95|0|1|0|1|0
D|K|20160526|AIMC|6|6|4381|1316|61|17|1049|619|10|8|4|3|2670|597|41|8|5|6|662|100|10|1|1|1|0|0|0|0|0|0
D|K|20160526|AIMT|2|2|200|339|2|5|0|39|0|2|0|1|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|AIN|1|0|200|0|3|0|189|0|1|0|1|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AIQ|2|0|300|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|AIR|2|3|367|513|5|10|167|84|3|3|1|1|200|418|2|6|2|3|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160526|AIRM|5|5|2635|6196|27|59|958|1772|12|14|3|4|1477|3424|13|34|4|5|200|1000|2|11|2|3|0|0|0|0|0|0
D|K|20160526|AIRT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AIT|4|2|2113|821|31|9|421|321|9|4|1|2|1491|400|19|4|4|1|201|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|AIZ|9|5|1333|2093|59|35|920|1376|35|24|5|3|213|428|22|7|6|4|100|289|1|4|2|3|100|0|1|0|1|0
D|K|20160526|AJRD|2|2|600|317|9|6|325|100|6|1|2|1|275|117|3|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160526|AKAO|1|1|273.0435|2150|3|1|200|2150|1|1|1|1|73.0435|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AKBA|6|7|1492|3251|17|22|600|851|5|9|2|4|692|2000|10|9|6|5|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160526|AKER|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|AKG|4|6|6436|10772|38|44|1611|3685|16|13|2|3|1625|1787|8|7|3|2|3200|5300|14|24|2|3|0|0|0|0|0|0
D|K|20160526|AKRX|10|12|32415.5|31835|231|304|17389.5|18200|133|181|7|7|12673|7680|71|53|6|10|2353|5869|27|67|4|7|0|86|0|3|0|1
D|K|20160526|AL|3|5|3234|2941|40|42|2653|1075|31|19|2|2|291|209|6|4|1|2|290|1557|3|17|2|4|0|100|0|2|0|1
D|K|20160526|ALCO|2|1|46|1|4|1|1|0|1|0|1|0|45|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ALDR|11|10|10405|13129.3333|109|138|3449|4287.3333|38|47|6|5|5780|8036|57|81|8|10|1176|706|14|9|6|4|0|100|0|1|0|1
D|K|20160526|ALDW|4|1|1605|800|8|4|1303|750|5|3|3|1|300|50|2|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ALDX|7|4|3735|4500|24|30|1400|1400|11|9|4|3|2335|2700|13|18|4|4|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160526|ALE|5|5|681|2032.3893|8|31|300|1374.7785|3|21|2|4|380|557.6108|4|9|3|4|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|ALEX|4|3|299|206|11|6|91|120|7|3|3|2|208|86|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ALG|1|2|100|300|1|4|0|188|0|2|0|1|100|112|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ALGT|4|6|1548|1547|21|25|271|332|5|8|2|3|1089|1215|12|17|4|6|188|0|4|0|1|0|0|0|0|0|0|0
D|K|20160526|ALIM|5|5|1925|3400|20|12|827|500|9|5|4|4|100|2600|1|4|1|3|998|300|10|3|3|2|0|0|0|0|0|0
D|K|20160526|ALJ|10|7|9979.8824|18933|97|71|5989.8824|9743|63|48|6|4|282|6800|3|3|2|1|3708|2390|31|20|7|5|0|0|0|0|0|0
D|K|20160526|ALKS|13|11|9338|6933|113|96|4261|2724|48|42|5|7|3389|2972|44|41|8|9|1388|1237|18|13|7|6|300|0|3|0|2|0
D|K|20160526|ALLT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ALOG|3|1|310|100|4|1|100|0|1|0|1|0|210|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ALRM|5|5|1492|1941|18|16|562|456|10|6|1|2|930|1477|8|8|5|3|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20160526|ALSN|6|9|2527|6373|32|71|1118|3036|16|43|2|2|100|191|1|2|1|1|1309|3146|15|26|6|8|0|0|0|0|0|0
D|K|20160526|AM|7|9|2504|2352|71|41|908|520|13|11|4|4|1071|1164|51|19|3|6|525|626|7|10|4|5|0|42|0|1|0|1
D|K|20160526|AMAG|12|8|10364|8841.3333|101|99|6596|5327.3333|50|66|7|7|2186|2291|32|19|7|4|1582|1223|19|14|7|4|0|0|0|0|0|0
D|K|20160526|AMBA|11|13|6577|6565|75|59|2015|2948|23|17|4|4|3522|2619|41|30|7|10|1040|998|11|12|7|7|0|0|0|0|0|0
D|K|20160526|AMBC|3|5|2700|7837|32|38|1434|6616|16|22|3|3|697|543|11|9|3|3|569|678|5|7|2|3|0|0|0|0|0|0
D|K|20160526|AMBR|4|4|1402|3842.1237|5|34|1202|1358.1237|3|17|2|4|0|454.8738|0|8|0|2|200|2029.1262|2|9|2|2|0|0|0|0|0|0
D|K|20160526|AMC|4|2|777|324|8|6|277|221|3|4|1|1|400|103|4|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|AMCC|4|5|3036|2944|29|37|2192|2345|19|29|3|3|0|193|0|2|0|2|844|406|10|6|3|5|0|0|0|0|0|0
D|K|20160526|AMCX|9|10|3870|5645|47|71|1351|1852|23|25|2|3|1917|1275|16|17|6|7|601|2418|7|28|4|7|1|100|1|1|1|1
D|K|20160526|AMED|7|4|2145|1800|30|37|563|792|6|8|2|2|1414|798|21|26|6|4|168|210|3|3|2|2|0|0|0|0|0|0
D|K|20160526|AMID|7|6|3500|1890|18|15|1100|133.3333|5|1|4|1|1300|1078.6667|8|8|5|5|1100|678|5|6|2|3|0|0|0|0|0|0
D|K|20160526|AMKR|12|8|40296|18163|136|124|29689|10968|51|72|6|2|1600|1000|16|9|3|3|9007|6195|69|43|9|6|0|0|0|0|0|0
D|K|20160526|AMOT|2|2|500|293|5|3|300|0|3|0|2|0|200|293|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AMPE|4|4|4111|2341|10|13|3711|2041|6|10|2|3|100|200|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|AMPH|4|3|3115|1409|29|12|1828|709|16|9|3|2|1087|600|11|2|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|AMRB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AMRC|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AMRI|3|7|882|889|17|24|520|400|8|16|2|3|275|388|7|6|3|4|87|101|2|2|1|2|0|0|0|0|0|0
D|K|20160526|AMRK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AMRS|3|5|9395.0435|8876.3333|25|32|7455.0435|6344.3333|19|19|3|3|1840|2232|5|10|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160526|AMSC|2|6|200|1363|2|14|100|275|1|3|1|3|0|300|0|3|0|2|100|588|1|6|1|3|0|200|0|2|0|1
D|K|20160526|AMSF|5|3|1225|686|15|6|51|400|1|2|1|2|998|286|12|4|5|2|176|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|AMSG|9|3|2272|1790|30|18|1144|1365|15|10|4|1|1028|425|13|8|7|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|AMSWA|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AMTG|4|4|3677|4038|37|44|2717|833|26|8|3|2|1|205|1|5|1|3|959|2962|10|30|2|3|0|38|0|1|0|1
D|K|20160526|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|AMWD|7|3|2114|1435|25|27|416|717|5|11|2|1|1488|718|17|16|5|3|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|ANAC|13|16|73504|84537|492|530|42980|54077|280|289|8|12|12726|16726|103|141|12|12|17198|13334|103|96|9|7|600|400|6|4|2|3
D|K|20160526|ANAT|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ANCX|4|1|527|308|8|3|100|0|1|0|1|0|427|308|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ANDE|4|4|1980|5741|24|55|846|2524|7|25|2|2|933|3061|13|28|3|4|201|156|4|2|1|1|0|0|0|0|0|0
D|K|20160526|ANET|7|9|11917|5746|63|73|2746|3586|21|37|3|5|8871|1560|39|30|7|6|300|600|3|6|2|3|0|0|0|0|0|0
D|K|20160526|ANFI|9|7|4852|3031|28|24|1434|700|6|6|2|2|3099|2225|17|16|7|6|319|106|5|2|4|2|0|0|0|0|0|0
D|K|20160526|ANGI|5|5|2190|4363|26|41|1588|2383|19|17|3|3|400|480|4|8|3|4|200|1500|2|16|1|3|2|0|1|0|1|0
D|K|20160526|ANGO|3|5|514|2601|7|14|509|1|6|1|2|1|5|1702|1|6|1|3|0|798|0|6|0|3|0|100|0|1|0|1
D|K|20160526|ANIK|5|4|601|1056|10|15|100|603|1|8|1|2|301|452|7|6|5|3|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20160526|ANTH|9|7|7012.9375|7796|43|32|5488.9375|5763|32|16|6|4|24|227|1|3|1|2|1500|1806|10|13|4|5|0|0|0|0|0|0
D|K|20160526|ANW|5|4|3038|3924|22|26|1575|1656|13|15|4|3|940|1068|5|5|3|3|523|1200|4|6|2|2|0|0|0|0|0|0
D|K|20160526|AOI|2|4|187|465|3|6|0|0|0|0|0|0|187|465|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AOSL|1|2|600|200|6|2|0|0|0|0|0|0|300|100|3|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|AP|2|2|105|816|2|7|0|0|0|0|0|0|105|700|2|5|2|2|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160526|APAM|3|5|776|3989|9|38|494|3516|6|27|2|3|212|459|2|10|2|3|70|14|1|1|1|1|0|0|0|0|0|0
D|K|20160526|APDN|0|5|0|1194|0|9|0|394|0|2|0|2|0|700|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|APEI|6|5|833|754|11|10|0|454|0|4|0|3|785|250|10|3|6|3|48|50|1|3|1|1|0|0|0|0|0|0
D|K|20160526|APHB|3|2|600|1812|6|10|100|0|1|0|1|0|400|300|4|2|3|2|100|1512|1|8|1|2|0|0|0|0|0|0
D|K|20160526|APIC|11|8|10078|6194|88|38|5267|1265|40|13|7|2|3619|2529|36|13|7|6|592|2400|6|12|3|4|600|0|6|0|1|0
D|K|20160526|APLP|6|9|2342|10855|11|24|1316|3142|3|6|2|3|775|6813|5|14|4|8|151|800|2|3|2|2|100|100|1|1|1|1
D|K|20160526|APO|9|8|4015.6377|3039|36|28|2811.0922|1837|26|15|4|5|510.5455|100|4|1|4|1|600|1102|5|12|4|5|94|0|1|0|1|0
D|K|20160526|APOG|5|3|1099|1024|15|14|648|420|9|6|3|1|250|304|3|4|3|2|201|300|3|4|1|2|0|0|0|0|0|0
D|K|20160526|APPF|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|APPS|5|5|12233|4582|40|9|4764|3781|15|5|3|3|100|100|1|1|1|1|7369|701|24|3|3|3|0|0|0|0|0|0
D|K|20160526|APRI|4|3|3600|16652.4286|8|17|2500|16095.2857|2|12|2|2|300|457.1429|3|4|2|1|800|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|APT|3|4|2895|820|8|8|310|500|3|4|2|1|2585|320|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|APTO|1|2|100|102|1|2|100|0|1|0|1|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|APU|8|7|17326|13225.6504|71|138|9096|10396.6504|29|103|3|5|7930|2729|40|33|7|5|300|100|2|2|1|1|0|0|0|0|0|0
D|K|20160526|AQMS|6|3|1091.6062|1341|12|11|273.5708|865|3|5|2|2|618.0354|476|7|6|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|AQXP|2|3|113|987|2|10|0|577|0|5|0|2|113|110|2|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160526|ARAY|9|10|6714|9659|65|89|2903|3616|25|32|4|5|600|1200|6|8|2|5|3211|4843|34|49|6|9|0|0|0|0|0|0
D|K|20160526|ARC|3|4|627|927|6|9|227|400|2|4|1|3|200|0|2|0|1|0|200|527|2|5|2|1|0|0|0|0|0|0
D|K|20160526|ARCB|6|5|1400|1094|16|12|900|100|9|1|3|1|228.5714|400|4|4|3|2|271.4286|494|3|6|2|4|0|100|0|1|0|1
D|K|20160526|ARCO|3|3|1200|500|10|5|700|200|5|2|3|2|100|0|1|0|1|0|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160526|ARCX|1|5|200|2974|2|7|0|100|0|1|0|1|100|2874|1|6|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ARDX|1|1|105|222|2|3|105|217|2|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ARES|4|1|433.3333|100|5|1|233.3333|100|3|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|AREX|6|10|15255.3415|16441|62|71|10448.3415|8413|34|24|2|5|850|5436|9|21|3|7|3857|2592|18|26|3|7|100|0|1|0|1|0
D|K|20160526|ARGS|3|7|1050|8165|7|26|50|6500|1|12|1|5|1000|1365|6|11|2|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160526|ARII|5|5|1917|1827|27|25|428|624|10|8|3|1|1089|1203|11|17|3|5|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160526|ARKR|1|1|59|100|3|1|0|0|0|0|0|0|59|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ARLP|5|7|3338|5791|51|55|2275|2179|28|18|3|4|838|3231|20|32|4|5|225|381|3|5|2|3|0|0|0|0|0|0
D|K|20160526|ARLZ|6|6|8849.9353|19908|53|61|4845.9353|9095|28|44|3|5|1500|10413|7|13|3|4|2504|400|18|4|4|3|0|0|0|0|0|0
D|K|20160526|AROC|7|10|10766|6998.6798|79|90|7566|5425.6798|44|68|3|6|500|613|3|10|1|5|2700|960|32|12|6|6|0|0|0|0|0|0
D|K|20160526|AROW|1|3|100|255|1|3|0|57|0|1|0|1|100|100|1|1|1|1|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ARQL|0|3|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ARTNA|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ARTX|2|4|300|1600|2|4|200|1300|1|1|1|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160526|ARWR|8|8|7269.5714|12406.0923|40|37|4353.5714|11358.0923|24|26|5|7|2300|248|9|3|3|3|616|800|7|8|2|2|0|0|0|0|0|0
D|K|20160526|ASB|6|5|3702|4708|48|66|2102|1720|32|23|4|3|900|350|9|4|3|2|700|2638|7|39|2|4|0|0|0|0|0|0
D|K|20160526|ASC|4|4|2129|1071|13|14|1768|571|9|9|1|3|100|100|1|1|1|1|261|400|3|4|2|2|0|0|0|0|0|0
D|K|20160526|ASCMA|5|5|1019|2858|15|35|897|713|12|11|4|1|122|1048|3|13|3|5|0|1097|0|11|0|2|0|0|0|0|0|0
D|K|20160526|ASEI|3|4|505|350|6|6|25|50|1|3|1|2|280|300|3|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|ASFI|0|1|0|133|0|2|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ASGN|8|4|1404|1498|16|21|753|1392|9|19|4|3|353|0|4|0|4|0|298|106|3|2|3|2|0|0|0|0|0|1
D|K|20160526|ASM|7|5|6446|6151|35|21|3380|5188|17|16|5|3|0|100|0|1|0|1|3066|463|18|2|5|2|0|400|0|2|0|1
D|K|20160526|ASMB|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ASPS|8|6|3673|3151|41|31|2339|958|25|7|6|3|1334|1992|16|21|7|4|0|101|0|2|0|2|0|100|0|1|0|1
D|K|20160526|ASRV|3|1|928|296|4|3|96|0|1|0|1|0|832|200|3|2|2|1|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160526|AST|4|3|625|1300|7|8|425|800|5|3|4|1|200|400|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ASTC|1|3|100|401|1|5|0|300|0|3|0|2|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ASTE|3|2|156|217|7|5|104|100|5|1|2|1|50|17|1|3|1|1|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|ASYS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AT|5|3|3400|4124|15|16|800|3424|7|13|2|3|0|700|0|3|0|2|2600|0|8|0|5|0|0|0|0|0|0|0
D|K|20160526|ATAX|5|3|10400|16524|16|25|3200|1324|10|6|4|2|6600|0|4|0|2|0|600|15200|2|19|2|2|0|0|0|0|0|0
D|K|20160526|ATEN|4|7|8920|6052|22|39|8100|5491|13|31|2|4|0|260|0|3|0|2|820|301|9|5|3|3|0|0|0|0|0|0
D|K|20160526|ATHX|4|5|2060|2368|7|16|300|1260|3|3|2|3|0|203|0|3|0|2|1760|905|4|10|2|4|0|0|0|0|0|0
D|K|20160526|ATNI|3|1|246|52|9|1|94|0|7|0|2|0|152|52|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ATNM|2|3|4315|3456|13|13|4215|856|12|3|2|1|0|0|0|0|0|0|100|2600|1|10|1|3|0|0|0|0|0|0
D|K|20160526|ATR|5|2|392|702|10|10|176|401|4|6|2|2|115|301|4|4|3|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|ATRA|3|8|833|2104|10|31|600|935|7|14|2|3|133|1069|2|16|1|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|ATRC|6|4|2249|603|25|8|1556|400|10|4|2|2|672|92|13|2|6|2|21|111|2|2|1|1|0|0|0|0|0|0
D|K|20160526|ATRO|5|2|2136|515|21|5|300|174|3|1|1|1|1362|241|14|3|5|1|474|100|4|1|2|1|0|0|0|0|0|0
D|K|20160526|ATSG|7|4|5632.4839|5901|59|15|2688.4839|2476|27|3|3|1|2501|3189|26|9|6|3|443|236|6|3|3|2|0|0|0|0|0|0
D|K|20160526|ATTO|2|1|303|211|5|1|0|0|0|0|0|0|303|211|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ATTU|4|1|3095|200|10|7|0|100|0|1|0|1|3095|100|10|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ATU|3|5|479|1108|8|22|126|1021|3|19|1|2|183|0|3|0|2|0|170|87|2|3|2|3|0|0|0|0|0|0
D|K|20160526|AUPH|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AVA|3|3|1215|336|5|12|181|336|3|12|2|3|934|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|AVAV|6|5|3643|822|26|13|553|311|11|6|3|3|3072|411|14|6|5|3|18|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|AVD|4|4|2375|1036.2498|33|12|1561|836.2498|22|10|3|3|415|200|7|2|4|2|399|0|4|0|2|0|0|0|0|0|0|0
D|K|20160526|AVEO|1|3|49|2548|1|6|0|0|0|0|0|0|49|2448|1|4|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160526|AVG|3|1|535|334|8|4|356|234|6|3|3|1|179|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AVGR|3|2|113|307|4|4|0|111|0|2|0|1|113|96|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|AVHI|1|1|44|1|1|1|0|0|0|0|0|0|44|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AVID|3|6|1700|2735|17|24|300|1025|3|6|1|1|500|96|5|1|2|1|900|1614|9|17|2|6|0|0|0|0|0|0
D|K|20160526|AVIR|1|1|200|335.1351|2|5|0|105.1051|0|1|0|1|200|230.03|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AVX|2|1|521|299|3|3|421|299|2|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|AVXL|6|3|2978.8863|2709|29|8|2528.8863|2509|23|6|4|3|100|100|1|1|1|1|350|100|5|1|2|1|0|0|0|0|0|0
D|K|20160526|AWH|2|6|1861|1704|23|34|1735|721|21|19|1|4|0|200|0|2|0|1|126|783|2|13|1|4|0|0|0|0|0|0
D|K|20160526|AWI|8|6|4952|1333|71|35|2094|866|32|20|5|5|1292|465|19|14|6|4|1566|2|20|1|5|1|0|0|0|0|0|0
D|K|20160526|AWR|1|3|210|795|4|13|210|548|4|10|1|3|0|247|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AXAS|8|9|29742|35534.8336|105|96|6698|20714.8336|41|34|6|6|1300|800|11|5|3|4|13344|14020|49|57|7|7|8400|0|4|0|2|0
D|K|20160526|AXDX|6|3|2119|3726|27|32|1297|2020|17|10|4|2|639|616|8|7|4|3|183|1090|2|15|2|1|0|0|0|0|0|0
D|K|20160526|AXE|6|2|2906|326|32|5|2155|226|22|4|2|2|751|100|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AXGN|4|1|569|300|7|6|224|0|3|0|2|0|345|45|4|1|4|1|0|255|0|5|0|1|0|0|0|0|0|0
D|K|20160526|AXL|12|12|19457|29672|183|287|8629|9787|76|81|8|6|3800|8610|36|86|5|6|7028|11275|71|120|7|8|0|0|0|0|2|0
D|K|20160526|AXLL|8|5|4468|1560|37|19|2202|871|17|10|1|2|1166|389|12|6|6|4|1100|300|8|3|4|3|0|0|0|0|0|0
D|K|20160526|AXON|2|4|400|2525|4|24|200|819|2|6|2|3|200|1306|2|14|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160526|AXTI|6|4|5550|16018.5521|42|72|1833|5835.5521|15|40|4|3|700|683|6|5|4|2|3017|9500|21|27|5|3|0|0|0|0|0|0
D|K|20160526|AYA|5|5|2300|8873|23|55|239|3712|4|23|3|3|761|4961|8|30|4|4|1300|200|11|2|3|2|0|0|0|0|0|0
D|K|20160526|AYR|5|4|2767|2695|27|41|1021|1633|18|20|3|1|1390|352|5|12|3|2|356|710|4|9|2|2|0|0|0|0|0|0
D|K|20160526|AZPN|6|7|3584|2857|58|38|2351|1591|39|23|2|3|515|1047|6|11|5|4|718|219|13|4|3|4|0|0|0|0|0|0
D|K|20160526|AZUR|0|1|0|2100|0|6|0|2100|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|AZZ|4|3|1475|636|6|8|100|0|1|0|1|0|1275|636|4|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|B|4|1|1071|228|18|4|704|128|12|3|2|1|278|100|5|1|3|1|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|BABY|4|7|1171|6137|16|52|534|3713|7|34|1|5|224|2081|3|13|2|4|413|343|6|5|3|3|0|0|0|0|0|0
D|K|20160526|BAH|7|10|7136|10894|71|107|4171|9196|45|91|2|5|256|337|3|3|2|3|2609|1361|22|13|6|6|100|0|1|0|1|0
D|K|20160526|BANC|8|9|9300|3165|89|46|6671|2265|46|37|6|7|210|500|4|5|3|2|2419|400|39|4|5|2|0|0|0|0|0|0
D|K|20160526|BANF|1|1|300|400|3|3|0|100|0|1|0|1|300|300|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BANR|6|5|2524|1187|55|23|454|295|8|6|3|3|1007|824|26|15|3|3|1063|68|21|2|3|1|0|0|0|0|0|0
D|K|20160526|BAS|8|8|23666|16551.3376|79|85|20641|6861.3376|58|38|5|5|100|690|1|2|1|2|2925|9000|20|45|7|7|0|0|0|0|0|0
D|K|20160526|BBCN|8|8|4655|4959|79|70|2904|1517|52|17|4|3|347|209|5|3|3|2|1404|3233|22|50|6|6|0|0|0|0|0|0
D|K|20160526|BBOX|2|4|201|546|3|8|100|357|1|6|1|3|100|100|1|1|1|1|1|89|1|1|1|1|0|0|0|0|0|0
D|K|20160526|BBRG|1|3|90|600|1|6|90|100|1|1|1|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160526|BBSI|8|6|10763|4367.9203|74|32|4640|973.2|22|8|4|2|5407|3394.7203|45|24|8|6|716|0|7|0|1|0|0|0|0|0|0|0
D|K|20160526|BBW|2|3|2258|491|24|6|1577|200|17|2|1|1|681|201|7|3|2|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160526|BC|7|6|6134|1806|67|32|3079|681|39|15|4|2|1951|441|14|7|3|4|1104|684|14|10|5|3|0|0|0|0|0|0
D|K|20160526|BCBP|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BCC|6|6|4620|1290|50|21|1554|850|18|13|2|3|2369|340|24|7|3|2|697|100|8|1|6|1|0|0|0|0|0|0
D|K|20160526|BCLI|0|2|0|690.4715|0|3|0|690.4715|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BCO|4|2|1221.47|447|16|7|821.47|319|12|4|2|1|100|28|1|2|1|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160526|BCOR|8|9|5856.6667|10694|55|89|3745.6667|8421|35|66|5|5|100|973|1|10|1|5|2011|1300|19|13|5|5|0|0|0|0|0|0
D|K|20160526|BCOV|5|3|3017|1300|13|13|2905|100|10|1|4|1|112|300|3|3|3|2|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160526|BCPC|5|3|843|453|13|13|593|133|6|4|3|1|247|120|6|7|2|2|3|200|1|2|1|1|0|0|0|0|0|0
D|K|20160526|BCRX|10|8|10658|10155|97|117|5826|4436|49|60|6|3|400|233|3|2|3|2|4432|5486|45|55|7|6|0|0|0|0|0|0
D|K|20160526|BDC|6|4|891|2902|12|15|283|384|4|5|1|2|608|2518|8|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BDE|1|6|25|1061|2|14|0|200|0|3|0|1|25|61|2|4|1|2|0|800|0|7|0|3|0|0|0|0|0|0
D|K|20160526|BDGE|2|2|355|105|3|2|100|0|1|0|1|0|255|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BDL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BDSI|5|6|5501|13008|53|109|600|4298|6|29|2|3|201|3700|3|37|2|2|4700|5010|44|43|3|4|0|0|0|0|0|0
D|K|20160526|BEAT|7|3|2608|679|24|6|472|300|5|2|5|1|1921|354|16|3|7|2|215|25|3|1|2|1|0|0|0|0|0|0
D|K|20160526|BEAV|10|7|5157|3308|72|53|3195|1389|32|27|4|4|453|456|8|9|3|5|1309|1463|29|17|6|6|200|0|3|0|2|0
D|K|20160526|BECN|10|8|4735|4263.6159|51|59|1365|1982.2318|16|25|5|5|1658|1583.3841|16|27|7|8|1600|598|17|6|5|4|112|100|2|1|2|1
D|K|20160526|BEL|4|6|4773|2859|51|32|2999|1484|27|18|3|3|300|100|3|1|3|1|1474|1275|21|13|3|3|0|0|0|0|0|0
D|K|20160526|BELFB|5|2|1411|252|16|3|0|52|0|1|0|1|611|200|8|2|4|1|800|0|8|0|3|0|0|0|0|0|0|0
D|K|20160526|BEP|1|2|253|170|4|2|0|0|0|0|0|0|253|170|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BERY|7|9|8451|6476|84|79|5571|4874|53|60|3|4|1318|207|10|3|2|2|1562|1395|21|16|5|5|0|0|0|0|0|1
D|K|20160526|BETR|6|4|4081|1974|37|19|2367|1360|18|9|3|1|500|207|5|3|2|3|1214|407|14|7|3|2|0|0|0|0|0|0
D|K|20160526|BFAM|3|3|1174|1347|13|27|374|922|4|20|1|2|700|325|7|6|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|BFIN|4|0|2025|0|22|0|700|0|4|0|3|0|1151|0|13|0|1|0|174|0|5|0|2|0|0|0|0|0|0|0
D|K|20160526|BGC|7|3|4273|6347|42|24|2418|4143|20|16|3|3|1|2091|1|6|1|1|1754|113|20|2|5|1|100|0|1|0|1|0
D|K|20160526|BGCP|11|11|9193|11161|76|98|5246|5599|44|42|3|1|1094|2220|9|23|3|3|2853|3342|23|33|8|10|0|0|0|0|0|0
D|K|20160526|BGFV|5|3|3385|1573|29|19|2879|343|22|5|4|1|203|230|3|3|2|2|303|1000|4|11|2|2|0|0|0|0|0|0
D|K|20160526|BGG|8|2|5398|5144|60|36|3369|4262|37|26|4|1|500|682|5|7|4|1|1529|200|18|3|5|2|0|0|0|0|1|0
D|K|20160526|BGS|7|4|3669|4576|47|40|2318|2254|30|12|4|2|1064|1119|13|12|6|2|287|1103|4|15|3|3|0|100|0|1|0|1
D|K|20160526|BGSF|4|0|550|0|4|0|150|0|2|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BH|1|2|28|20|4|2|0|0|0|0|0|0|28|20|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BHB|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BHBK|0|2|0|2062|0|18|0|2061|0|17|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BHE|3|3|1742|1802|24|26|1159|1299|17|20|1|2|100|203|1|3|1|2|483|300|6|3|2|1|0|0|0|0|0|0
D|K|20160526|BHLB|4|3|410|640|9|12|301|4|6|1|3|1|109|636|3|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BID|5|7|6129|6398|48|66|5529|3041|41|45|3|3|200|2101|2|5|2|3|400|1232|5|15|4|4|0|24|0|1|0|1
D|K|20160526|BIG|10|9|21683.7126|8762|150|73|14518.1|5336|94|36|7|7|3927.6126|935|22|10|9|4|2538|2454|27|26|5|6|700|37|7|1|3|1
D|K|20160526|BIN|9|10|55139|11121|700|86|6302|3240|57|31|2|3|1222|410|13|8|4|1|47289|7471|626|47|8|9|326|0|4|0|1|0
D|K|20160526|BIND|0|3|0|432|0|4|0|0|0|0|0|0|0|82|0|1|0|1|0|350|0|3|0|2|0|0|0|0|0|0
D|K|20160526|BIO|4|4|818|398|12|11|239|150|5|4|2|1|479|248|6|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|BIOA|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BIOC|3|4|1850|6504|12|14|400|36|4|1|2|1|350|6368|4|12|2|4|1100|100|4|1|2|1|0|0|0|0|0|0
D|K|20160526|BIOS|7|6|2922|2801|27|28|1448|1102|10|10|4|3|0|200|0|2|0|1|1474|1499|17|16|6|6|0|0|0|0|0|0
D|K|20160526|BJRI|5|8|4680|2138|21|26|963|955|12|12|2|3|3617|966|8|10|3|7|100|217|1|4|1|3|0|0|0|0|0|0
D|K|20160526|BKE|9|9|10486|6313|122|99|6895|2203|73|40|5|4|2624|2350|34|40|7|6|967|1760|15|19|3|6|0|0|0|0|0|0
D|K|20160526|BKEP|4|4|950|1390|8|8|150|500|2|4|2|1|200|790|2|3|1|3|600|100|4|1|1|1|0|0|0|0|0|0
D|K|20160526|BKFS|3|1|400|67|4|3|100|32|1|1|1|1|300|35|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BKH|6|5|1412|1805|25|42|272|976|6|23|2|2|801|391|15|13|5|4|240|438|3|6|2|3|99|0|1|0|1|0
D|K|20160526|BKJ|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BKMU|2|2|193|300|3|3|193|200|3|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|BKS|12|12|10553|11811.58|138|130|3966|6041.58|55|80|3|9|1900|2805|17|14|7|4|4487|2865|64|35|8|6|200|100|2|1|1|1
D|K|20160526|BKU|10|8|7630|8667|109|122|3191|5109|53|71|3|4|930|1415|11|18|4|5|3109|2143|42|33|8|4|400|0|3|0|2|0
D|K|20160526|BLBD|3|2|604|900|7|3|304|100|4|1|1|1|100|800|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|BLCM|3|6|515|4798.0338|8|22|110|305.0338|3|5|2|3|100|4201.5983|1|14|1|6|305|291.4017|4|3|1|1|0|0|0|0|0|0
D|K|20160526|BLD|10|9|1502|1289|23|22|414|610|4|7|3|5|590|44|14|5|6|2|398|635|4|10|4|4|100|0|1|0|1|0
D|K|20160526|BLDP|4|6|12796|3263|36|16|4500|1883|26|5|3|4|0|400|0|1|0|1|7096|980|9|10|3|2|1200|0|1|0|1|0
D|K|20160526|BLDR|12|11|33476.3158|22646|262|177|17725.3158|14920|140|107|5|5|4300|2029|39|15|4|4|11451|5497|83|53|9|10|0|200|0|2|0|1
D|K|20160526|BLKB|4|4|1157|1214|31|34|185|100|4|1|2|1|972|932|27|30|4|3|0|182|0|3|0|1|0|0|0|0|0|0
D|K|20160526|BLMN|9|8|12067|4903|116|47|3211|2439|32|26|3|1|1901|300|20|3|4|3|6955|2093|64|17|7|7|0|71|0|1|0|1
D|K|20160526|BLOX|7|9|7541|9593|82|111|3250|8955|33|100|3|5|600|205|6|4|4|2|2766|433|33|7|4|5|925|0|10|0|4|0
D|K|20160526|BLPH|3|2|1288|110|7|2|788|0|5|0|2|0|500|10|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|BLUE|11|17|16680|27255.0733|176|241|7864|12348.0733|70|116|6|9|6847|11415|87|107|9|9|1969|3492|19|18|6|7|0|0|0|0|0|0
D|K|20160526|BLX|5|6|1694|2501|21|23|400|519|5|9|2|2|731|1182|8|6|5|3|563|500|8|5|2|2|0|300|0|3|0|2
D|K|20160526|BMI|2|1|204|100|6|1|4|0|4|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BMS|5|5|1602|1922|26|32|1305|1123|20|20|3|1|147|304|4|7|2|3|150|495|2|5|2|3|0|0|0|0|0|0
D|K|20160526|BMTC|1|1|19|14|4|1|11|14|2|1|1|1|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BNCL|5|9|5035|5933|53|56|4234|3161|43|31|4|6|0|785|0|6|0|4|801|1987|10|19|3|5|0|0|0|0|0|0
D|K|20160526|BNCN|4|4|1169|748|13|13|200|547|2|7|2|1|869|101|10|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|BNED|5|3|793|501|14|8|548|200|8|2|4|2|145|200|5|4|3|2|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160526|BNFT|5|5|1080|2742|12|15|480|551|6|7|2|1|600|2191|6|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BNK|2|0|269|0|4|0|0|0|0|0|0|0|158|0|2|0|2|0|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|BOBE|6|3|1346|2884|16|21|745|500|9|5|2|1|201|1500|3|6|3|3|400|884|4|10|2|2|0|0|0|0|0|0
D|K|20160526|BOCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BOFI|9|7|8557|5028|59|51|4053|3235|31|29|4|1|200|187|2|5|2|4|4304|1606|26|17|8|4|0|0|0|0|0|0
D|K|20160526|BOH|5|5|579|895|27|20|120|534|3|7|2|4|445|361|22|13|5|5|14|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|BOJA|4|7|1121|3664.7143|15|44|231|599.7143|5|10|1|3|890|1990|10|21|4|7|0|1075|0|13|0|3|0|0|0|0|0|0
D|K|20160526|BOKF|7|8|3839|2982|85|66|1891|728|24|10|5|2|1948|1650|61|51|6|8|0|604|0|5|0|3|0|0|0|0|0|0
D|K|20160526|BONT|1|6|500|5459|5|18|100|1259|1|4|1|4|100|3500|1|6|1|4|300|700|3|8|1|2|0|0|0|0|0|0
D|K|20160526|BOOM|1|5|40|784|1|14|0|200|0|2|0|2|40|551|1|10|1|5|0|33|0|2|0|1|0|0|0|0|0|0
D|K|20160526|BOOT|7|5|2361.4762|4389|27|22|1410.4762|792|15|9|2|1|251|3189|5|6|4|3|600|408|6|7|3|2|100|0|1|0|1|0
D|K|20160526|BOSC|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BOX|4|6|4446|3148|46|37|3035|1253|34|16|3|2|415|200|2|2|2|2|996|1695|10|19|2|3|0|0|0|0|0|0
D|K|20160526|BPFH|7|5|6619|4135|91|49|2395|1635|43|14|3|2|1251|500|17|4|4|2|2973|2000|31|31|3|3|0|0|0|0|0|0
D|K|20160526|BPI|1|1|400|200|4|2|300|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|BPMC|4|4|479|414|7|8|0|100|0|1|0|1|379|314|6|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|BPMX|0|3|0|1700|0|4|0|0|0|0|0|0|0|1700|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BPOP|8|11|5959|4811|74|79|2107|1271|26|35|3|7|1335|943|21|16|6|6|2199|2597|24|28|6|8|318|0|3|0|2|0
D|K|20160526|BPT|4|6|11633|2924|29|23|4237|1699|14|8|2|2|7296|975|14|11|4|4|100|250|1|4|1|2|0|0|0|0|0|0
D|K|20160526|BPTH|2|4|300|1200|2|11|0|800|0|7|0|2|0|0|0|0|0|0|300|400|2|4|2|2|0|0|0|0|0|0
D|K|20160526|BRC|5|5|3094|2014|15|24|2425|1523|10|17|4|2|569|291|4|4|4|4|0|200|0|3|0|1|100|0|1|0|1|0
D|K|20160526|BREW|4|4|2698|937|20|8|1100|437|10|4|2|2|1598|100|10|1|4|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160526|BRID|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BRKL|5|4|1470|1402|20|16|670|670|13|5|4|3|200|0|2|0|2|0|600|732|5|11|1|3|0|0|0|0|0|0
D|K|20160526|BRKR|7|11|1095|9301|20|95|335|4549|4|45|2|4|111|801|5|10|2|5|649|3951|11|40|6|7|0|0|0|0|0|0
D|K|20160526|BRKS|4|7|3969|1993|34|18|2349|862|15|8|4|2|920|200|12|2|3|2|700|931|7|8|2|5|0|0|0|0|0|0
D|K|20160526|BRO|4|8|3318|3624|51|45|1353|868|24|19|3|3|220|400|4|3|2|3|1745|2256|23|22|4|5|0|100|0|1|0|1
D|K|20160526|BRS|17|9|62806.4138|30531|569|231|25199.4138|154|208|5|12|3|22593|19600|210|114|13|9|10883|6871|107|70|11|5|4131|3906|44|42|3|1
D|K|20160526|BRSS|5|4|1892|625|30|14|586|234|7|5|1|2|1150|391|20|9|4|3|156|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|BSET|4|2|355|124|5|3|0|0|0|0|0|0|355|124|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BSF|4|0|4107|0|19|0|0|0|0|0|0|0|4107|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BSFT|6|7|2439|4064|27|52|200|888|2|10|1|2|941|1486|12|26|5|5|798|1190|8|11|4|3|500|500|5|5|2|1
D|K|20160526|BSM|2|2|834|695|9|11|92|343|1|5|1|2|500|352|5|6|2|2|242|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|BSPM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|BSQR|0|1|0|333|0|5|0|333|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BSRR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BSTC|4|0|334|0|7|0|80|0|1|0|1|0|254|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BSTG|3|4|398.92|7661|5|21|398.92|1141|5|9|3|1|0|5361|0|6|0|3|0|1159|0|6|0|4|0|0|0|0|0|0
D|K|20160526|BTN|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BTX|2|2|3700|106|10|2|3600|0|9|0|1|0|100|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BUFF|5|10|1569|5944.25|20|79|536|3050.25|7|33|1|6|900|517|10|8|5|5|114|2277|2|37|1|4|19|100|1|1|1|1
D|K|20160526|BUR|1|0|2000|0|4|0|0|0|0|0|0|0|2000|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BURL|15|14|22282|16991|279|153|14089|8916|185|57|8|8|5975|5110|65|58|9|8|2018|2665|27|35|7|7|200|300|2|3|1|1
D|K|20160526|BUSE|3|4|456|833|7|14|168|44|2|3|1|2|188|321|4|6|2|2|100|468|1|5|1|2|0|0|0|0|0|0
D|K|20160526|BV|3|5|3825|2925|37|30|2349|914|20|9|2|3|300|400|3|3|1|2|1176|1611|14|18|2|2|0|0|0|0|0|0
D|K|20160526|BVX|1|1|100|19|1|1|100|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BW|5|2|3468|1424|30|17|2728|1085|23|11|2|1|640|219|4|3|3|1|100|120|3|3|1|2|0|0|0|0|0|0
D|K|20160526|BWEN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BWFG|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|BWINB|2|2|400|186|2|5|300|172|1|2|1|1|100|14|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|BWLD|6|6|3634|3240|47|41|1073|1022|11|12|2|4|2016|2218|28|29|6|5|545|0|8|0|3|0|0|0|0|0|0|0
D|K|20160526|BWP|8|8|12997|13439|123|124|10483|10960|97|106|6|6|200|100|1|1|1|1|2254|2379|23|17|6|6|60|0|2|0|2|0
D|K|20160526|BWXT|4|6|2579|2821|15|32|2079|398|12|7|1|1|100|170|1|2|1|2|400|2165|2|22|2|5|0|88|0|1|0|1
D|K|20160526|BXE|3|4|3000|7462.9191|13|25|1000|4649.9191|6|14|3|2|0|0|0|0|0|0|2000|2813|7|11|1|2|0|0|0|0|0|0
D|K|20160526|BXS|8|5|6326|2400|52|40|5229|1462|38|27|4|3|310|300|4|3|3|2|787|638|10|10|5|4|0|0|0|0|0|0
D|K|20160526|BYD|11|9|5765|9131|60|70|3026|6681|30|49|4|3|682|1408|8|11|4|3|2057|1042|22|10|7|6|0|0|0|0|0|0
D|K|20160526|BZH|9|7|7661.9505|12085.5556|82|63|5379.9505|9548.5556|67|34|6|5|1482|100|9|1|3|1|800|2437|6|28|5|4|0|0|0|0|0|0
D|K|20160526|CAA|11|8|11158|8632|103|100|6699|3827|48|58|8|6|1194|446|16|6|7|2|2970|4059|34|33|7|6|295|300|5|3|2|2
D|K|20160526|CAAS|0|2|0|2078|0|3|0|100|0|1|0|1|0|1978|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CAB|11|10|3363|2447|59|46|1914|1121|37|19|7|6|823|582|14|9|6|3|626|572|8|12|6|6|0|172|0|6|0|2
D|K|20160526|CABO|2|2|200|112|2|4|0|12|0|3|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CAC|2|3|30|376|4|11|11|160|2|7|1|2|19|216|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CACB|3|2|2980|300|23|3|1700|0|7|0|2|0|1100|100|11|1|1|1|180|200|5|2|1|1|0|0|0|0|0|0
D|K|20160526|CACC|4|6|2589|1671|21|21|239|137|4|2|1|1|2250|1534|16|19|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CACI|5|2|1171|743|16|13|196|420|3|6|1|1|675|323|10|7|4|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|CAE|2|1|1189|100|8|1|200|0|2|0|1|0|89|0|1|0|1|0|900|100|5|1|1|1|0|0|0|0|0|0
D|K|20160526|CAFD|5|2|1618|900|10|5|100|100|1|2|1|1|1350|600|7|1|4|1|168|200|2|2|2|1|0|0|0|0|0|0
D|K|20160526|CAI|2|2|705|1002|9|3|405|100|6|1|1|1|100|902|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|CAKE|8|9|2783.1481|1909|41|25|1114.2963|345|17|4|4|1|1319.8519|937|17|12|7|4|349|527|7|8|2|6|0|100|0|1|0|1
D|K|20160526|CAL|5|7|1766|5146|21|72|1270|2913|15|44|3|3|208|830|3|12|2|4|288|1403|3|16|1|4|0|0|0|0|0|0
D|K|20160526|CALA|1|1|90|300|1|3|90|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160526|CALD|8|5|5196|2393|45|27|2762.3333|1142|18|14|5|2|737.6667|151|8|2|5|1|1696|1100|19|11|5|4|0|0|0|0|0|0
D|K|20160526|CALI|2|0|1601|0|7|0|20|0|1|0|1|0|1581|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CALL|2|2|800|200|8|2|0|200|0|2|0|2|100|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160526|CALM|9|7|8453.122|6411|71|76|1554|1812|30|25|4|3|6383.122|3547|35|36|8|6|516|1052|6|15|5|6|0|0|0|0|0|0
D|K|20160526|CALX|3|4|4415|402|21|5|496|103|5|2|2|2|3919|200|16|2|3|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CAMP|5|6|3516|5901|36|31|1700|1525|17|8|3|2|819|2735|12|5|3|3|997|1641|7|18|3|3|0|0|0|0|0|0
D|K|20160526|CAMT|2|2|300|300|3|3|0|200|0|2|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CAPL|5|3|4035|500|17|5|1935|0|4|0|2|0|2100|500|13|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CAPN|4|3|12880|3372.6286|47|42|3520|1568.0412|17|11|3|3|8360|1306.1854|23|13|3|2|1000|498.402|7|18|1|1|0|0|0|0|0|0
D|K|20160526|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CARA|9|8|5344.865|9615|55|46|3555.865|5699|30|22|5|4|856|2616|14|17|7|5|933|1300|11|7|3|2|0|0|0|0|0|0
D|K|20160526|CARB|2|1|1778|100|2|1|1678|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CAS|3|4|252|928|5|11|252|0|5|0|3|0|0|300|0|3|0|3|0|628|0|8|0|4|0|0|0|0|0|0
D|K|20160526|CASH|2|1|1707|15|8|1|107|0|3|0|1|0|1600|15|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CASM|3|5|800|87650|5|43|0|58658|0|24|0|4|200|28492|2|15|1|5|600|500|3|4|2|1|0|0|0|0|0|0
D|K|20160526|CASS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CASY|6|4|1730|1322|20|20|554|201|7|3|3|1|876|921|10|15|5|3|300|100|3|1|2|1|0|100|0|1|0|1
D|K|20160526|CATB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CATM|7|2|2485|1256|20|17|1358|277|8|3|4|1|983|614|9|9|5|2|144|365|3|5|2|2|0|0|0|0|0|0
D|K|20160526|CATO|4|2|2234|1047|15|13|278|599|6|7|2|1|1956|402|9|5|4|2|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CATY|7|7|3351|2496|57|25|1594|2201|30|20|4|5|754|0|8|0|4|0|993|295|18|5|4|2|10|0|1|0|1|0
D|K|20160526|CAVM|10|6|6621|4682|107|59|2115|1341|37|19|4|3|2366|2298|44|29|6|4|2040|1043|24|11|6|5|100|0|2|0|1|0
D|K|20160526|CBAK|3|1|700|100|6|1|0|0|0|0|0|0|300|100|3|1|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|CBAY|1|5|12|1710|1|15|0|860|0|3|0|3|0|706|0|8|0|4|12|144|1|4|1|2|0|0|0|0|0|0
D|K|20160526|CBB|7|5|7438|2900|29|20|5358|1100|11|4|2|1|900|700|9|7|2|3|1180|1100|9|9|6|3|0|0|0|0|0|0
D|K|20160526|CBF|5|5|721|650|10|21|611|483|8|18|4|4|110|167|2|3|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160526|CBFV|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CBI|9|9|7230|7652|73|94|3892|2428|33|46|5|3|956|1635|10|4|3|2|1969|2989|24|36|6|8|413|600|6|8|2|4
D|K|20160526|CBIO|3|4|2885|1796|12|16|242|100|2|1|1|1|2543|1596|9|14|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|CBK|6|2|3319|520|25|5|1372|520|11|5|2|2|0|0|0|0|0|0|1947|0|14|0|4|0|0|0|0|0|0|0
D|K|20160526|CBLI|2|3|275|130|2|3|0|0|0|0|0|0|275|130|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CBM|7|7|2662|7078|85|62|1120|2607|43|19|2|3|1335|3651|39|31|6|6|207|722|3|11|2|4|0|98|0|1|0|1
D|K|20160526|CBMG|1|1|35|35|1|1|0|35|0|1|0|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CBMX|2|2|150|270|2|4|50|0|1|0|1|0|100|270|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CBPO|6|6|650|757|11|10|210|0|3|0|2|0|340|481|7|7|5|5|100|276|1|3|1|2|0|0|0|0|0|0
D|K|20160526|CBPX|2|6|2207|1760|26|21|1610|451|17|8|1|2|477|307|6|3|1|2|120|902|3|9|2|3|0|100|0|1|0|1
D|K|20160526|CBR|4|4|29139|2139.8|38|9|27343|839.8|30|3|2|2|161|0|2|0|2|0|1635|1300|6|6|2|2|0|0|0|0|0|0
D|K|20160526|CBRL|10|6|4541|1807|49|18|1442|1190|18|9|5|2|2675|617|25|9|7|6|424|0|6|0|4|0|0|0|0|0|0|0
D|K|20160526|CBSH|8|8|2229|1638|56|47|1184|1049|36|27|4|4|862|287|16|16|6|4|183|302|4|4|3|4|0|0|0|0|0|0
D|K|20160526|CBT|4|4|1586|2274|27|29|1061|1371|16|18|2|1|223|893|6|10|3|4|302|10|5|1|2|1|0|0|0|0|0|0
D|K|20160526|CBU|3|3|258|225|9|7|103|100|5|1|2|1|155|75|4|3|3|1|0|50|0|3|0|1|0|0|0|0|0|0
D|K|20160526|CBZ|3|3|2017|2433|18|33|1340|574|9|8|2|1|202|108|4|3|3|3|475|1751|5|22|1|2|0|0|0|0|0|0
D|K|20160526|CCBG|1|1|100|99.5025|1|1|0|0|0|0|0|0|100|99.5025|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CCC|3|5|1337|1216|24|12|852|683|17|6|1|1|31|479|1|5|1|4|454|54|6|1|3|1|0|0|0|0|0|0
D|K|20160526|CCF|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CCJ|11|10|30566|10312|200|97|10090|6195|73|61|3|7|1280|0|8|0|3|0|19196|3917|119|34|9|6|0|200|0|2|0|2
D|K|20160526|CCLP|1|4|569|2089|3|20|69|150|1|1|1|1|500|970|2|9|1|4|0|969|0|10|0|1|0|0|0|0|0|0
D|K|20160526|CCMP|3|2|634|272|11|7|112|100|2|1|2|1|522|172|9|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CCNE|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CCO|2|2|321|551|4|6|200|51|2|1|1|1|100|0|1|0|1|0|21|500|1|5|1|1|0|0|0|0|0|0
D|K|20160526|CCOI|5|9|2836|6387|34|86|1750|4075|22|57|4|5|586|1323|7|15|2|4|500|989|5|14|2|4|0|0|0|0|0|0
D|K|20160526|CCRN|4|4|1226|2609|23|29|595|709|13|10|2|2|531|800|9|8|4|2|100|1100|1|11|1|3|0|0|0|0|0|0
D|K|20160526|CCS|4|2|318|300|8|3|41|100|4|1|2|1|84|200|3|2|2|2|193|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CCUR|1|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CCXI|6|11|4621|6555|29|64|1800|3270|11|27|3|9|1921|1524|10|17|4|6|900|1761|8|20|2|4|0|0|0|0|0|0
D|K|20160526|CDI|0|3|0|201|0|3|0|0|0|0|0|0|0|75|0|1|0|1|0|126|0|2|0|2|0|0|0|0|0|0
D|K|20160526|CDNA|1|1|100|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CDTX|2|1|102|2|2|1|0|0|0|0|0|0|102|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CDXS|2|3|1713|518|2|8|1713|400|2|5|2|2|0|18|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CDZI|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|CEB|2|2|440|400|9|3|201|0|3|0|1|0|239|300|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CECE|2|2|251|1300|3|4|0|100|0|1|0|1|151|1100|2|1|2|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160526|CECO|6|7|3351|4256|42|50|1182|1167|12|20|4|2|411|682|5|5|4|3|1758|2407|25|25|4|6|0|0|0|0|0|0
D|K|20160526|CEF|6|9|5340|4597|30|28|3514|3297|17|16|3|6|0|0|0|0|0|0|1826|1200|13|11|5|5|0|100|0|1|0|1
D|K|20160526|CEL|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|CELP|3|2|400|200|5|2|361|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|39|0|1|0|1|0
D|K|20160526|CEMI|4|6|1345|6170|6|28|700|1902|3|11|3|4|645|4268|3|17|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CEMP|12|12|20744|18113|167|177|11677|11032|91|103|6|4|8144|6219|63|65|11|9|877|862|12|9|4|5|46|0|1|0|1|0
D|K|20160526|CENT|6|4|1549|2150|15|15|610|1303|4|3|2|1|739|799|9|11|5|4|200|48|2|1|1|1|0|0|0|0|0|0
D|K|20160526|CEQP|9|7|11847|13675|52|101|8866|10508|38|71|5|4|2981|2104|14|19|6|5|0|1063|0|11|0|3|0|0|0|0|0|0
D|K|20160526|CERC|5|2|2450|200|23|2|300|100|3|1|1|1|1850|0|17|0|4|0|300|0|3|0|3|0|0|100|0|1|0|1
D|K|20160526|CERS|10|11|22959|25206.0769|164|158|10874|10829.0769|65|69|5|3|2066|2011|16|14|3|3|10019|12366|83|75|7|8|0|0|0|0|0|0
D|K|20160526|CERU|2|3|606|583|7|6|300|0|3|0|1|0|200|583|2|6|1|3|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|CETV|7|4|3549|2174|27|26|1289|1|7|1|4|1|1464|905|12|13|4|2|796|1268|8|12|4|3|0|0|0|0|0|0
D|K|20160526|CETX|4|3|4102|4005|9|4|450|100|1|1|1|1|3552|3905|7|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CEVA|3|6|433|2024|12|26|215|532|6|7|2|2|218|508|6|8|2|4|0|554|0|6|0|4|0|430|0|5|0|3
D|K|20160526|CFFI|3|1|1256|100|6|1|138|0|2|0|2|0|1118|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CFFN|6|8|5003|3837|45|39|3334|1818|27|16|3|3|569|100|5|1|2|1|1100|1919|13|22|3|6|0|0|0|0|0|0
D|K|20160526|CFI|2|1|300|109|3|2|0|0|0|0|0|0|300|109|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CFMS|7|9|10300.0784|8422.6666|50|83|5076.0784|2333.3333|13|24|5|5|4103|3864.3333|23|42|5|8|1121|1425|14|16|4|3|0|800|0|1|0|1
D|K|20160526|CFNL|1|5|100|282|1|11|100|140|1|2|1|1|0|142|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CFR|13|9|4275|3330|76|68|506|1064|19|26|4|4|3013|1961|48|38|9|8|682|305|7|4|5|3|74|0|2|0|1|0
D|K|20160526|CFRX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CFX|6|8|4159|5731|60|90|1705|1937|28|38|3|5|965|725|13|11|3|5|1489|3069|19|41|4|6|0|0|0|0|0|0
D|K|20160526|CG|6|7|3997|8536|28|27|3151|7078|21|14|3|3|100|532|1|4|1|3|746|926|6|9|4|3|0|0|0|0|0|0
D|K|20160526|CGA|2|2|3009|288|4|2|2600|0|1|0|1|0|400|88|2|1|1|1|9|200|1|1|1|1|0|0|0|0|0|0
D|K|20160526|CGEN|3|6|305|1400|7|15|5|1100|1|13|1|6|100|300|1|2|1|2|200|0|5|0|1|0|0|0|0|0|0|0
D|K|20160526|CGI|3|3|444|864|9|16|335|504|7|10|2|3|109|319|2|5|2|2|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CGIX|2|1|200|1068|2|3|100|968|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CGNT|1|0|157.5|0|1|0|0|0|0|0|0|0|157.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CGNX|9|7|9312|2541|61|30|7419|1023|32|12|4|2|1015|310|15|4|5|2|733|908|12|11|4|5|145|300|2|3|2|1
D|K|20160526|CHCO|3|1|462|97|7|1|209|97|3|1|2|1|253|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CHDN|3|3|702|612|10|11|512|70|7|1|1|1|190|289|3|6|3|2|0|253|0|4|0|1|0|0|0|0|0|0
D|K|20160526|CHE|2|1|200|2|2|1|100|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CHEF|6|3|1909|1459|21|12|1538|1359|17|11|4|3|200|100|2|1|2|1|171|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|CHFC|6|3|1532|1451|19|19|864|575|11|8|3|1|568|876|7|11|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CHGG|5|3|1794|1925|20|11|1084|1825|10|10|3|3|100|100|1|1|1|1|610|0|9|0|4|0|0|0|0|0|0|0
D|K|20160526|CHH|1|6|414|1162|6|26|334|464|5|12|1|4|80|570|1|9|1|6|0|128|0|5|0|3|0|0|0|0|0|0
D|K|20160526|CHKE|2|1|200|70|2|1|100|0|1|0|1|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CHKR|1|4|163.9098|1288|2|7|63.9098|300|1|2|1|2|0|788|0|3|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160526|CHMA|4|7|1112|4038.7742|12|26|400|2871.7742|2|12|2|4|22|573|1|10|1|5|690|594|9|4|3|2|0|0|0|0|0|0
D|K|20160526|CHMG|3|3|400|1160|4|13|0|100|0|1|0|1|400|1060|4|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CHMT|6|6|3008|3232|38|35|1617|1722|22|20|2|3|500|310|5|3|3|1|891|1200|11|12|4|6|0|0|0|0|0|0
D|K|20160526|CHNR|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CHRS|4|9|737|3011|9|46|593|1145|7|17|2|3|100|1367|1|23|1|7|44|499|1|6|1|2|0|0|0|0|0|0
D|K|20160526|CHUY|1|2|495|208|7|4|387|100|5|2|1|1|108|108|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CIA|3|2|500|51|6|3|400|0|5|0|2|0|100|50|1|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CIGI|2|2|400|101|4|2|300|1|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CIR|5|2|427|557|8|6|117|300|3|3|2|1|310|157|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CIVB|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CIVI|4|4|488.6184|208|40|15|108|96|9|2|2|2|380.6184|112|31|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CJJD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CKEC|4|4|636|1107|8|10|536|287|7|4|3|1|100|220|1|3|1|2|0|600|0|3|0|3|0|0|0|0|0|0
D|K|20160526|CKH|5|1|937|723|33|5|244|623|11|4|2|1|493|100|20|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|CLB|6|6|1588|2384|27|25|535|1200|8|4|2|3|953|984|18|19|5|6|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160526|CLBH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CLC|4|5|630|1440|10|15|429|349|6|4|3|3|111|679|3|6|3|4|90|412|1|5|1|2|0|0|0|0|0|0
D|K|20160526|CLCD|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CLCT|2|2|192|224|5|5|0|14|0|1|0|1|192|100|5|1|2|1|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20160526|CLD|7|6|11898|9638|37|34|5607|2386|14|17|3|3|200|0|2|0|1|0|3291|7252|17|17|5|5|2800|0|4|0|1|0
D|K|20160526|CLFD|3|2|200|528|3|3|191|428|2|2|2|2|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CLGX|3|6|1051|2115|10|42|651|584|6|25|1|2|200|611|2|7|2|5|200|920|2|10|2|3|0|0|0|0|0|0
D|K|20160526|CLH|8|2|1284|642|18|21|675|495|7|18|3|2|333|147|7|3|4|1|276|0|4|0|3|0|0|0|0|0|0|0
D|K|20160526|CLIR|0|2|0|303|0|3|0|0|0|0|0|0|0|303|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CLMS|2|2|932|133|10|2|100|133|1|2|1|2|0|0|0|0|0|0|832|0|9|0|1|0|0|0|0|0|0|0
D|K|20160526|CLMT|12|9|30923.9518|27445.9|182|79|23489.9518|17344.9|133|42|8|6|2774|6474|18|19|7|7|4660|3627|31|18|7|5|0|0|0|0|0|0
D|K|20160526|CLNE|9|8|44814.87|42604.9143|187|128|25647.87|34142.9143|96|65|5|2|212|200|2|2|2|1|18412|8262|85|61|8|8|543|0|4|0|2|0
D|K|20160526|CLS|7|6|14580|3731|133|37|9123|2096|89|20|4|4|803|250|8|3|3|3|4254|1185|32|13|4|5|400|200|4|1|3|1
D|K|20160526|CLSN|3|3|1144|160.9231|6|3|244|60.9231|3|2|2|2|800|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CLVS|18|15|41072|41298|301|165|28709|30538|175|73|11|8|6797|6862|66|55|13|9|5460|3498|57|33|9|9|106|400|3|4|3|2
D|K|20160526|CLW|2|2|476|201|9|4|376|100|8|2|2|1|0|101|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160526|CLWT|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CMC|11|10|15386|4070|145|48|9270|1650|85|21|6|3|500|100|5|1|4|1|5616|2320|55|26|7|9|0|0|0|0|0|0
D|K|20160526|CMCO|1|3|100|1640|1|12|0|7|0|3|0|1|100|1573|1|5|1|2|0|60|0|4|0|1|0|0|0|0|0|0
D|K|20160526|CMFN|1|2|19|200|1|2|0|0|0|0|0|0|19|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CMN|3|2|961|2850|14|7|460|2720|7|4|2|2|501|130|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CMP|12|6|7156|2906|156|33|4177|715|83|7|4|2|2620|2091|68|25|8|6|359|100|5|1|4|1|0|0|0|0|0|0
D|K|20160526|CMPR|7|6|1775|1745|38|28|391|960|10|17|3|3|1184|785|25|11|6|4|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|CMRE|4|2|3866|1835|31|21|2264|525|24|8|2|1|1401|510|4|5|3|1|201|800|3|8|2|1|0|0|0|0|0|0
D|K|20160526|CMT|1|2|200|130|2|2|0|0|0|0|0|0|200|130|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CMTL|1|3|247|1063|6|10|236|832|5|5|1|1|11|100|1|3|1|2|0|131|0|2|0|2|0|0|0|0|0|0
D|K|20160526|CNAT|3|5|941|1898.7368|5|15|0|1198.7368|0|9|0|3|441|500|2|5|2|2|500|200|3|1|2|1|0|0|0|0|0|0
D|K|20160526|CNCE|4|3|297|777|11|14|25|112|2|2|1|1|272|379|9|9|4|3|0|286|0|3|0|1|0|0|0|0|0|0
D|K|20160526|CNIT|0|3|0|900|0|3|0|900|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CNK|3|4|923|3275|11|41|722|2990|8|38|2|3|101|0|2|0|2|0|100|285|1|3|1|2|0|0|0|0|0|0
D|K|20160526|CNMD|6|6|1425|1590|20|19|310|400|5|4|2|3|509|590|8|8|4|3|606|600|7|7|3|2|0|0|0|0|0|0
D|K|20160526|CNNX|4|6|5352|3933.8462|28|19|1013|438.8462|11|3|2|2|4299|2895|16|10|4|6|40|600|1|6|1|2|0|0|0|0|0|0
D|K|20160526|CNO|6|5|6699|6802|74|70|4238|1198|44|12|4|4|403|2700|6|27|2|2|2058|2904|24|31|3|4|0|0|0|0|0|0
D|K|20160526|CNOB|1|3|15|468|1|9|15|0|1|0|1|0|0|368|0|7|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160526|CNS|1|3|166|89|4|3|125|64|3|2|1|2|41|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CNSL|4|5|6247|1647|70|34|3843|900|41|16|3|2|1804|630|26|14|3|4|600|8|3|2|2|2|0|109|0|2|0|1
D|K|20160526|CNXC|1|4|260|1835|3|7|0|1000|0|2|0|2|260|835|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CNXR|2|0|461|0|3|0|61|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|CO|1|1|110|300|1|1|110|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|COBZ|3|3|217|340|3|5|100|40|1|1|1|1|117|100|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|CODI|3|6|3783|1854|15|15|100|404|2|5|1|2|2279|1250|8|7|2|4|1393|200|4|3|1|1|11|0|1|0|1|0
D|K|20160526|COHR|8|3|1511|1048|26|18|640|390|15|6|2|1|771|457|10|9|6|3|100|201|1|3|1|1|0|0|0|0|0|0
D|K|20160526|COHU|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|COKE|4|5|807|662|15|8|485|0|6|0|2|0|322|662|9|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|COLB|3|4|1243|944|20|12|928|799|13|5|2|1|215|15|6|4|3|2|100|130|1|3|1|2|0|0|0|0|0|0
D|K|20160526|COLL|4|8|2926|2156|25|28|477|436|5|7|2|5|2449|1320|20|16|4|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160526|COLM|5|6|3874|2201|14|26|380|544|4|9|2|4|3394|1544|9|15|4|5|0|100|0|1|0|1|100|13|1|1|1|1
D|K|20160526|CONE|11|8|7329|4216|94|53|3742|2864|49|33|4|2|1643|955|21|12|6|4|1744|397|20|8|6|5|200|0|4|0|2|1
D|K|20160526|CONN|7|9|4565|8620|62|90|2355|3230|38|26|3|2|875|1890|11|25|4|6|1335|3300|13|37|3|8|0|200|0|2|0|2
D|K|20160526|CORE|6|3|1289|435|15|8|825|155|10|4|3|2|464|280|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CORI|0|2|0|692.5665|0|8|0|4.5665|0|1|0|1|0|200|0|2|0|1|0|488|0|5|0|1|0|0|0|0|0|0
D|K|20160526|CORR|6|2|842|564|13|11|241|150|4|3|1|1|601|249|9|5|6|2|0|165|0|3|0|1|0|0|0|0|0|0
D|K|20160526|CORT|5|6|4718|6193|22|29|1947|3856|17|20|2|2|2489|1891|3|4|2|2|282|446|2|5|2|3|0|0|0|0|0|0
D|K|20160526|COT|5|5|2035|2253|22|30|955|1240|11|16|3|2|400|488|4|6|1|3|680|525|7|8|4|3|0|0|0|0|0|0
D|K|20160526|COTY|3|11|2051|3355|30|55|1845|1512|27|30|1|6|6|406|1|3|1|3|100|1437|1|22|2|7|100|0|1|0|1|0
D|K|20160526|COVS|0|1|0|1300|0|1|0|0|0|0|0|0|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|COWN|11|11|12633|8121|84|43|7409|2221|31|16|8|7|128|550|3|6|2|2|5096|5350|50|21|6|9|0|0|0|0|0|0
D|K|20160526|CPA|8|10|4980|8026|59|95|1974|3310|23|39|4|3|1472|3830|16|44|7|8|1534|686|20|10|4|5|0|200|0|2|0|1
D|K|20160526|CPF|5|4|721|394|14|11|373|100|4|1|2|1|48|194|7|9|3|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|CPHD|10|9|6556|4601|92|45|2265|2522|29|18|5|4|2950|1685|47|21|8|8|1241|394|15|6|5|3|100|0|1|0|1|0
D|K|20160526|CPIX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CPK|3|3|541.3738|230|8|8|241.3738|118|5|4|2|3|300|112|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CPLA|6|4|1863|1254|17|20|402|213|5|5|2|2|1461|1041|12|15|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CPLP|8|4|30684.5696|12330|94|67|26205.5696|9615|61|34|6|3|1979|515|11|5|3|2|2500|2200|22|28|6|3|0|0|0|0|0|0
D|K|20160526|CPPL|12|7|3359|2302|70|26|1957|920|52|9|6|3|602|827|11|10|6|6|800|555|7|7|3|2|0|0|0|0|0|0
D|K|20160526|CPRT|10|15|18752|36852|208|377|7998|14993|90|145|8|9|6017|10105|68|99|9|11|4137|10654|44|122|5|8|600|1100|6|11|1|3
D|K|20160526|CPRX|5|4|814|5136|7|12|300|1900|3|5|2|3|114|3136|2|6|2|3|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|CPS|3|2|626|267|6|4|126|209|2|3|1|2|500|58|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CPSI|11|5|5212|2278|59|33|1896|710|22|9|5|3|2024|1366|23|20|6|4|692|202|8|4|5|2|600|0|6|0|2|0
D|K|20160526|CPSS|2|4|200|1300|3|5|100|0|2|0|1|0|100|1200|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CPST|2|5|1825|4138|4|15|200|678|2|6|1|4|1625|3360|2|8|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CPTA|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CPXX|11|13|18774.9342|26431.0389|80|115|10499.4342|16872.1107|37|61|5|8|5486.5|4258.9282|24|28|9|9|2689|5300|18|26|7|6|100|0|1|0|1|0
D|K|20160526|CQH|4|2|857|367|11|4|336|267|4|3|2|1|410|100|4|1|2|1|111|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|CQP|5|7|4105|4399|89|83|1242|1932|33|39|3|2|2291|1792|48|33|5|6|572|675|8|11|2|2|0|0|0|0|0|0
D|K|20160526|CR|10|9|2432.9135|1726|44|24|842.9135|546|16|8|4|4|1473|876|25|10|7|3|117|304|3|6|2|3|0|0|0|0|0|0
D|K|20160526|CRAI|2|2|307|719|11|26|1|502|1|6|1|2|306|217|10|20|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CRAY|6|7|1310|2021|14|15|294|1432|3|6|2|2|816|175|9|4|6|3|200|414|2|5|2|4|0|0|0|0|0|0
D|K|20160526|CRBP|7|7|15064.6667|5506|43|55|8116.7778|3221|15|30|4|6|6347.8889|1211|22|13|6|6|600|1074|6|12|2|3|0|0|0|0|0|0
D|K|20160526|CRCM|7|6|8534|1666|48|17|4379|285|33|2|5|2|4055|931|14|12|6|3|100|450|1|3|1|3|0|0|0|0|0|0
D|K|20160526|CRD B|3|0|965|0|4|0|0|0|0|0|0|0|865|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CRDC|1|2|1000|101|1|2|0|0|0|0|0|0|1000|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CREE|9|11|5568|6344|77|52|3288|3793|48|21|5|4|929|1018|13|12|5|6|1310|1533|15|19|6|8|41|0|1|0|2|0
D|K|20160526|CRHM|5|2|1616|1891.1348|15|15|1016|191.1348|10|3|3|2|400|0|2|0|1|0|200|1700|3|12|2|1|0|0|0|0|0|0
D|K|20160526|CRIS|7|6|14851|6613|34|48|12804|1243|26|25|6|3|100|4053|1|11|1|6|1947|1317|7|12|4|4|0|0|0|0|0|0
D|K|20160526|CRL|5|6|8050|1027|26|23|1053|436|8|12|3|3|6897|313|17|7|4|3|100|174|1|2|1|1|0|104|0|2|0|2
D|K|20160526|CRMD|4|5|10020|6787|33|30|4800|4300|17|16|3|3|4300|1182|8|7|3|3|920|1305|8|7|3|3|0|0|0|0|0|0
D|K|20160526|CRME|3|2|700|500|7|5|0|0|0|0|0|0|500|500|5|5|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|CRMT|4|4|726|729|13|9|111|125|3|2|2|1|615|604|10|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CRNT|6|4|4206.9608|2372.6667|17|19|2506.9608|2172.6667|6|17|4|4|800|0|6|0|1|0|900|200|5|2|3|2|0|0|0|0|0|0
D|K|20160526|CROX|10|8|13301|7342|128|45|8570|5807|79|27|8|4|310|371|5|5|4|4|4421|1164|44|13|5|6|0|0|0|0|0|0
D|K|20160526|CRR|8|5|2249|5475|41|29|857|1607|14|12|2|2|877|3718|18|15|7|5|440|150|7|2|4|2|75|0|2|0|1|0
D|K|20160526|CRS|7|6|4273|1291|58|11|2432|595|40|4|5|2|1541|200|15|2|6|1|300|496|3|5|2|5|0|0|0|0|0|0
D|K|20160526|CRT|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CRTN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CRVL|3|3|686|54|11|9|300|23|3|3|1|2|386|31|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CRY|1|4|100|1460|1|9|100|1360|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CSAL|8|9|5892|4652.75|82|53|4170|1556.75|54|19|5|3|915|600|19|6|4|2|807|2496|9|28|2|6|0|0|0|0|0|0
D|K|20160526|CSBK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CSCD|2|0|1703|0|5|0|100|0|1|0|1|0|1603|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CSFL|7|8|4555|5370|78|86|2188|2003|30|33|4|7|2267|1709|47|25|6|4|100|1658|1|28|1|2|0|0|0|0|0|0
D|K|20160526|CSGS|3|2|505|735|6|9|100|509|1|6|1|1|405|226|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CSH|4|4|837|536|11|10|726|203|8|3|3|2|11|221|2|5|2|3|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20160526|CSII|4|4|8591|5253|34|28|3308|3639|11|10|2|2|4537|1114|13|13|4|3|746|500|10|5|2|1|0|0|0|0|0|0
D|K|20160526|CSLT|2|3|500|620|5|8|300|520|3|7|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|CSOD|9|9|3574|1611|29|25|2230|211|12|3|2|2|1112|662|13|12|7|6|232|738|4|10|2|6|0|0|0|0|0|0
D|K|20160526|CSRA|10|9|8417|9142|102|103|3211|4078|48|53|6|5|2369|2584|22|27|7|6|2269|2340|24|21|5|6|568|140|8|2|3|2
D|K|20160526|CST|13|2|2495|566|66|7|1364|266|38|4|6|2|528|100|17|1|8|1|603|200|11|2|6|1|0|0|0|0|0|0
D|K|20160526|CSTE|6|7|2909|5135|33|56|227|2309|3|21|1|3|1692|926|20|13|6|4|690|1200|7|15|4|5|300|700|3|7|2|1
D|K|20160526|CSTM|8|6|7019|10648|72|78|3919|5844|40|31|3|5|1000|852|9|7|2|3|2100|3852|23|39|6|6|0|100|0|1|0|1
D|K|20160526|CSU|2|3|600|481|10|39|110|229|2|27|1|2|490|152|8|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CSV|4|2|1230|1555|29|13|627|169|17|6|2|1|505|1286|10|6|4|2|98|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|CSWC|4|0|900|0|7|0|600|0|4|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CSWI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CTB|7|6|2840.5543|2885|41|19|1697.5543|1073|27|11|4|4|547|1412|7|4|4|2|585|400|6|4|4|4|11|0|1|0|1|0
D|K|20160526|CTBI|1|1|100|82|1|3|100|26|1|2|1|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CTG|3|1|1172.6667|100|5|1|386.9524|0|2|0|2|0|785.7143|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CTLT|7|8|5682|2605|64|27|2374|1277|25|12|4|4|508|500|6|6|4|4|2700|828|32|9|5|4|100|0|1|0|1|0
D|K|20160526|CTMX|7|2|1430|756|16|10|200|755|2|9|2|2|730|1|8|1|4|1|500|0|6|0|3|0|0|0|0|0|0|0
D|K|20160526|CTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CTRE|6|5|3765|8711|36|87|2885|5790|30|55|4|4|200|598|2|6|1|2|438|2323|3|26|2|2|242|0|1|0|1|0
D|K|20160526|CTRL|2|6|933|1471|12|20|599|552|7|6|2|1|334|417|5|7|2|4|0|502|0|7|0|2|0|0|0|0|0|0
D|K|20160526|CTRN|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CTSO|4|0|1362|0|14|0|700|0|7|0|3|0|0|0|0|0|0|0|662|0|7|0|1|0|0|0|0|0|0|0
D|K|20160526|CTWS|3|2|385|200|5|2|0|100|0|1|0|1|285|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CUB|1|4|301|634|5|14|156|116|3|7|1|2|45|418|1|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|CUBI|3|4|1004|1318|14|13|488|893|6|8|1|3|516|325|8|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CUBN|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CUDA|5|5|770|910|12|10|452|330|7|4|3|2|290|480|4|5|2|4|28|0|1|0|1|0|0|100|0|1|0|1
D|K|20160526|CUI|4|4|3628|2309|21|11|3085|400|10|2|3|1|43|1719|5|7|1|2|500|190|6|2|1|1|0|0|0|0|0|0
D|K|20160526|CUNB|1|1|100|35|1|1|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CUTR|0|5|0|2223|0|15|0|77|0|1|0|1|0|1713|0|7|0|4|0|433|0|7|0|2|0|0|0|0|0|0
D|K|20160526|CVA|7|8|3042|4586|32|45|1503|1360|15|12|3|2|698|1400|8|14|2|1|841|1726|9|18|5|7|0|100|0|1|0|1
D|K|20160526|CVBF|7|9|4287|3296|48|39|3433|930|38|12|4|2|100|500|1|5|1|2|754|1866|9|22|4|7|0|0|0|0|0|0
D|K|20160526|CVCO|4|5|1325|706|18|19|509|119|7|4|1|3|616|587|10|15|4|5|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CVEO|6|7|22797.2388|20010|33|51|19470.0444|17060|21|29|2|4|2392.1944|991|5|4|3|2|935|1959|7|18|5|6|0|0|0|0|0|0
D|K|20160526|CVG|4|4|1674|790|21|13|938|590|12|10|3|3|125|136|2|2|2|2|611|64|7|1|2|1|0|0|0|0|0|0
D|K|20160526|CVGI|5|4|4932|5851|25|15|3456|651|8|9|4|3|154|3200|2|2|2|1|1322|2000|15|4|3|2|0|0|0|0|0|0
D|K|20160526|CVGW|3|3|664|575|9|9|164|135|4|3|1|1|500|420|5|5|3|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CVI|8|7|3122.5|11518|49|73|1356.5|5173|32|36|4|5|1155|5447|6|20|4|4|507|898|8|17|4|6|104|0|3|0|2|0
D|K|20160526|CVLT|4|5|954|1056|12|16|531|156|7|3|1|1|100|489|1|7|1|5|123|411|2|6|2|2|200|0|2|0|2|0
D|K|20160526|CVRR|3|7|14701|10756|26|41|13801|2771|18|12|1|2|200|6878|1|19|1|3|700|1107|7|10|2|4|0|0|0|0|0|0
D|K|20160526|CVRS|2|1|1600|400|4|4|1600|0|4|0|2|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160526|CVT|3|3|1527|2221|27|25|1018|1995|22|21|3|2|309|50|3|1|1|1|200|176|2|3|1|2|0|0|0|0|0|0
D|K|20160526|CVTI|6|1|4153|227|53|5|1874|187|23|4|4|1|1982|40|26|1|6|1|297|0|4|0|1|0|0|0|0|0|0|0
D|K|20160526|CVU|1|1|200|9|2|1|0|0|0|0|0|0|100|9|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CW|4|5|913|615|11|9|155|413|2|6|2|4|658|202|8|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|CWCO|5|2|527|272|8|4|394|116|4|1|3|1|133|156|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CWEI|10|10|8302|16305|71|96|4128|6295|30|34|4|5|3774|9610|37|58|8|8|400|400|4|4|4|3|0|0|0|0|0|0
D|K|20160526|CWST|3|2|318|200|13|3|225|0|11|0|2|0|93|0|2|0|2|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160526|CWT|4|2|957|523|11|6|226|523|4|6|1|2|100|0|1|0|1|0|631|0|6|0|3|0|0|0|0|0|0|0
D|K|20160526|CXDC|2|1|102|200|2|1|102|0|2|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CXRX|9|7|10438|9536|86|95|3424|2637|31|31|3|3|4114|4325|35|43|8|7|2800|2174|19|17|6|4|100|400|1|4|2|3
D|K|20160526|CYAN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CYBE|4|5|1901|624|10|7|850|0|3|0|1|0|1051|430|7|5|4|4|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20160526|CYBR|11|8|15798.2891|5072|78|56|10957.9119|950|28|12|5|4|3940.3772|3801|40|40|8|7|900|321|10|4|5|3|0|0|0|0|0|0
D|K|20160526|CYD|1|2|285|1129|2|9|0|0|0|0|0|0|285|1029|2|8|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160526|CYNA|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|CYNO|4|5|3112|2535|40|25|1032|931|15|12|2|2|1980|1304|24|10|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160526|CYRN|2|4|500|2915.8276|4|15|0|2315.8276|0|9|0|4|300|500|3|5|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|CYRX|1|2|100|1130|1|8|0|0|0|0|0|0|100|1130|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CYTK|6|4|2741|1435|30|16|1361|531|16|6|5|2|980|504|10|6|5|4|400|400|4|4|3|2|0|0|0|0|0|0
D|K|20160526|CYTR|7|8|6154|3751|44|30|3881|1651|26|12|4|5|811|100|5|1|3|1|1462|2000|13|17|6|4|0|0|0|0|0|0
D|K|20160526|CZNC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CZR|5|9|4048|18454|36|50|1100|17632|11|37|2|6|1616|317|11|6|4|3|1332|505|14|7|4|5|0|0|0|0|0|0
D|K|20160526|CZWI|3|2|4100|2200|3|3|0|700|0|1|0|1|4100|1500|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|CZZ|7|11|20031|10792|72|50|18931|7500|61|28|5|3|0|100|0|1|0|1|1100|2192|11|13|6|8|0|1000|0|8|0|2
D|K|20160526|DAC|0|1|0|586|0|6|0|586|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160526|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|DAKT|3|3|2200|813|13|13|1800|488|8|8|3|2|0|125|0|3|0|1|400|200|5|2|2|2|0|0|0|0|0|0
D|K|20160526|DAR|15|15|20297|21885|163|199|13282|12408|97|118|8|7|1516|1512|16|17|4|5|5499|7965|50|64|9|12|0|0|0|0|0|0
D|K|20160526|DAVE|2|2|2900|145|2|2|0|100|0|1|0|1|2900|0|2|0|2|0|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160526|DBD|6|3|4999|2100|49|14|1174|1900|14|12|2|2|2274|100|14|1|4|1|1551|100|21|1|4|1|0|0|0|0|0|0
D|K|20160526|DCI|5|5|4453.2456|2301|29|29|1623.4911|1701|20|23|3|3|2252.7545|400|3|4|2|2|577|200|6|2|2|2|0|0|0|0|0|0
D|K|20160526|DCO|1|3|120|26|2|3|100|6|1|2|1|2|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DCOM|4|4|554|512|7|8|204|100|3|1|1|1|350|212|4|5|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|DDC|6|4|1927|16895|16|37|400|14915|4|17|2|3|100|880|1|9|1|3|1427|1100|11|11|5|3|0|0|0|0|0|0
D|K|20160526|DDE|1|1|700|700|7|7|0|700|0|7|0|1|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160526|DDS|10|6|6532|2329|59|29|4916|900|39|9|2|2|1239|1238|14|17|6|5|377|191|6|3|4|1|0|0|0|0|0|0
D|K|20160526|DECK|11|15|16798|19946|173|240|7778|5153|76|61|5|8|7387|8435|78|106|10|12|1207|6256|13|71|4|9|426|102|6|2|1|2
D|K|20160526|DENN|5|4|4220|4684|44|46|2030|3084|22|30|4|4|1500|1400|15|14|3|1|690|200|7|2|3|1|0|0|0|0|0|0
D|K|20160526|DEPO|12|11|17073.5|12853|149|153|8628.5|6796|70|79|8|6|1760|1685|13|23|4|7|6575|4172|64|49|7|9|110|200|2|2|2|1
D|K|20160526|DERM|7|5|1522|3868|24|47|500|465|7|6|4|1|922|2292|15|29|7|5|100|1111|2|12|1|1|0|0|0|0|0|0
D|K|20160526|DEST|2|5|706|702|5|7|0|300|0|2|0|2|200|402|2|5|1|3|506|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|DFBG|0|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DFRG|2|1|300|219|4|7|0|183|0|6|0|1|100|36|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|DGI|6|8|4174|5996|46|64|3909|3217|43|31|4|4|0|320|0|5|0|3|265|2459|3|28|3|5|0|0|0|0|0|0
D|K|20160526|DGICA|3|2|1100|200|11|2|200|0|2|0|1|0|800|200|7|2|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|DGII|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|DGLY|2|3|177|1200|2|6|0|700|0|1|0|1|177|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|DHIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DHRM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|DHX|3|4|1625|1792|16|18|1202|1192|11|13|2|2|0|0|0|0|0|0|423|600|5|5|3|3|0|0|0|0|0|0
D|K|20160526|DIN|2|3|822|1550|8|16|722|212|7|6|1|1|100|1338|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DIOD|2|4|567|85|8|8|467|0|7|0|2|0|100|3|1|3|1|2|0|82|0|5|0|2|0|0|0|0|0|0
D|K|20160526|DK|12|14|9848.005|11063|126|82|4968.005|4463|69|41|7|9|1465|3296|18|7|6|3|3415|3304|39|34|11|9|0|0|0|0|2|2
D|K|20160526|DKL|4|5|5800|1004|61|16|2300|100|23|1|2|1|3500|704|38|13|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|DLA|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DLB|3|9|2177|2542|20|33|769|1116|14|14|1|3|1408|724|6|9|3|6|0|702|0|10|0|5|0|0|0|0|0|0
D|K|20160526|DLNG|4|4|2870|2717|24|21|725|1617|1|11|1|2|1145|1000|12|9|4|4|1000|100|11|1|2|2|0|0|0|0|0|0
D|K|20160526|DLTH|5|5|1151|1132|14|12|516|0|7|0|2|0|635|969|7|10|4|4|0|163|0|2|0|2|0|0|0|0|0|0
D|K|20160526|DLX|2|3|457|860|6|9|367|760|5|8|2|3|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DM|1|6|44|1098|1|7|44|898|1|5|1|4|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DMD|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|DMLP|1|1|100|600|1|2|0|0|0|0|0|0|100|500|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|DMRC|3|4|1941|636|9|16|641|181|3|3|1|2|1300|416.8841|6|11|3|3|0|38.1159|0|2|0|1|0|0|0|0|0|0
D|K|20160526|DMTX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DNAI|6|6|2356.0111|3376|20|15|897.0111|2495|8|7|3|3|1459|458|12|5|6|4|0|323|0|2|0|1|0|100|0|1|0|1
D|K|20160526|DNB|4|4|524|686|11|8|391|300|5|3|2|1|123|185|5|2|3|2|10|200|1|2|1|2|0|1|0|1|0|1
D|K|20160526|DNOW|8|4|2999|1264|40|13|1275|764|18|9|2|1|209|0|5|0|4|0|1515|500|17|4|5|3|0|0|0|0|0|0
D|K|20160526|DOOR|4|6|956|1328|13|28|500|30|6|1|1|1|256|752|5|20|2|5|200|546|2|7|2|1|0|0|0|0|0|0
D|K|20160526|DORM|3|3|2639|1162|13|8|1029|0|4|0|2|0|1491|962|7|6|2|3|119|200|2|2|2|1|0|0|0|0|0|0
D|K|20160526|DPLO|2|5|211|710|4|8|46|505|2|5|1|3|165|205|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DPM|7|8|5291|21674|36|75|3348|10331|9|26|2|3|1743|10042|25|35|6|6|200|1201|2|13|2|5|0|100|0|1|0|1
D|K|20160526|DPRX|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|DRAD|6|3|1609|1326|10|10|570|0|4|0|3|0|939|1326|5|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|DRII|5|7|4932|5073|57|56|3227|2751|38|27|2|3|1305|600|15|6|3|3|400|1122|4|17|2|3|0|600|0|6|0|1
D|K|20160526|DRNA|3|8|1100|6564|10|40|700|2912|7|11|3|5|400|2801|3|17|2|7|0|851|0|12|0|2|0|0|0|0|0|0
D|K|20160526|DRQ|8|7|2632|1999|60|47|614|400|15|12|4|3|1118|1309|28|32|6|6|900|290|17|3|2|3|0|0|0|0|0|0
D|K|20160526|DRRX|5|7|5986|5949.4286|37|23|3800|2848.4286|24|9|3|4|0|200|0|2|0|1|2186|2901|13|12|4|4|0|0|0|0|0|0
D|K|20160526|DRWI|1|4|100|831|1|9|0|303|0|3|0|1|100|328|1|4|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|DSCI|2|2|155|551|4|3|0|400|0|1|0|1|155|151|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DSGX|4|1|1279|100|14|1|381|100|4|1|2|1|879|0|9|0|3|0|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|DSPG|2|1|500|100|7|1|200|100|2|1|1|1|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160526|DST|4|4|1325|1825|15|22|548|200|7|3|2|2|677|1220|7|13|4|4|100|405|1|6|1|1|0|0|0|0|0|0
D|K|20160526|DSW|11|11|20408|12105|248|127|6785|7178|113|73|4|4|2314|600|31|6|6|5|11009|4227|101|47|10|8|300|100|3|1|5|1
D|K|20160526|DSWL|1|0|550|0|1|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DSX|5|7|9428|32865|40|98|4328|25812|25|38|3|1|500|390|2|5|2|4|4600|6663|13|55|4|6|0|0|0|0|0|0
D|K|20160526|DTEA|0|1|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|DTLK|2|1|300|40|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160526|DTSI|4|3|721|563|10|7|100|200|1|2|1|1|521|363|8|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|DV|9|4|2639|1374|24|16|691|0|7|0|5|0|694|235|6|3|3|1|1254|1139|11|13|5|4|0|0|0|0|0|0
D|K|20160526|DVAX|10|6|6375|4610|68|163|4317|2877|36|116|5|4|1358|832|25|34|8|4|700|901|7|13|4|2|0|0|0|0|0|0
D|K|20160526|DW|5|5|1050|1517|18|18|600|301|10|4|3|3|450|635|8|7|4|2|0|581|0|7|0|3|0|0|0|0|0|0
D|K|20160526|DWA|11|7|20444|18820|157|116|12926|12216|98|82|5|4|1133|1125|9|8|6|2|6385|5479|50|26|8|6|0|0|0|0|0|0
D|K|20160526|DWCH|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|DWRE|4|4|971|2312|14|36|559|692|7|10|1|3|312|1041|6|18|4|3|100|579|1|8|1|1|0|0|0|0|0|0
D|K|20160526|DWSN|8|7|2997|2248|66|56|1391|611|10|8|6|4|1268|1224|50|42|7|3|338|413|6|6|3|2|0|0|0|0|0|0
D|K|20160526|DXLG|1|4|16|959|2|13|16|400|2|4|1|2|0|48|0|1|0|1|0|511|0|8|0|2|0|0|0|0|0|0
D|K|20160526|DXPE|7|7|5194|10012|59|55|2313|2242|26|23|3|5|683|6376|9|21|4|5|1484|1394|16|11|4|3|714|0|8|0|1|0
D|K|20160526|DXYN|5|3|754|1989|10|4|142|11|4|1|3|1|101|1978|2|3|2|2|511|0|4|0|2|0|0|0|0|0|0|0
D|K|20160526|DY|11|9|16189.1493|18096|142|222|6797.1493|5658|37|74|4|5|7995|10335|90|124|10|9|897|1299|9|14|4|4|500|804|6|10|1|3
D|K|20160526|DYNT|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EAC|3|1|822|222|5|1|0|0|0|0|0|0|422|222|3|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|EARS|2|3|260|165|4|4|0|3|0|1|0|1|257|162|3|3|2|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|EAT|5|7|2985|7861|37|142|2074|5813|24|111|3|4|580|547|9|8|2|4|331|1501|4|23|3|4|0|0|0|0|0|0
D|K|20160526|EBF|3|1|938|100|39|1|527|0|29|0|2|0|411|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EBIX|5|4|1345|778|52|13|656|450|33|7|3|2|689|328|19|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EBS|12|7|5764|4010|76|49|3216|2120|43|26|10|4|1746|1565|18|19|7|7|802|325|15|4|3|1|0|0|0|0|0|0
D|K|20160526|EBSB|3|6|1618|785|23|14|1113|329|15|4|2|4|302|148|4|5|2|3|203|308|4|5|1|1|0|0|0|0|0|0
D|K|20160526|ECC|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ECHO|4|5|1678|2597|22|99|1253|1459|17|59|2|2|236|777|3|31|2|5|189|361|2|9|2|2|0|0|0|0|0|0
D|K|20160526|ECOL|1|2|272|329|14|4|12|31|11|1|1|1|260|298|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ECOM|1|2|200|424|2|7|0|407|0|6|0|2|200|17|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ECPG|4|6|1308|1464|14|18|408|683|5|8|1|3|800|681|8|9|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|ECR|5|9|6789|25619|40|71|5181|17386|25|43|3|5|361|5733|3|8|2|1|1247|2500|12|20|4|6|0|0|0|0|0|0
D|K|20160526|ECT|5|5|1462|577|7|6|0|100|0|1|0|1|1362|477|6|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ECTE|0|3|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ECYT|6|6|986|795|18|16|452|130|4|8|3|3|131|645|6|6|3|3|403|20|8|2|1|1|0|0|0|0|0|0
D|K|20160526|EDE|2|4|2150|729|10|11|2150|215|10|4|2|3|0|0|0|0|0|0|0|514|0|7|0|1|0|0|0|0|0|0
D|K|20160526|EDGE|2|3|1265|757|8|10|589|302|2|4|1|2|676|355|6|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|EDGW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EDUC|4|2|798|300|10|3|131.3333|0|2|0|2|0|566.6667|300|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|EE|5|5|464|332|17|12|27|157|2|9|1|5|222|75|10|2|5|2|215|100|5|1|1|1|0|0|0|0|0|0
D|K|20160526|EEFT|7|4|2565|1125|32|24|1498|315|16|9|3|2|706|720|11|14|6|4|263|90|4|1|2|1|98|0|1|0|1|0
D|K|20160526|EEP|10|11|5700.12|3970|81|51|3139.12|2540|54|28|5|7|546|209|9|4|3|4|1915|1075|17|15|8|5|100|146|1|4|1|1
D|K|20160526|EEQ|3|3|854|2605|19|30|850|616|16|8|2|1|1|99|1|1|1|1|3|1890|2|21|1|3|0|0|0|0|0|0
D|K|20160526|EFC|5|2|6659|4538|42|11|5200|3929|25|6|4|2|100|609|1|5|1|2|1359|0|16|0|2|0|0|0|0|0|0|0
D|K|20160526|EFII|9|5|3279|2442|45|34|1892|532|24|8|4|2|963|1202|15|17|5|3|424|708|6|9|4|3|0|0|0|0|0|0
D|K|20160526|EFOI|2|3|467|171|14|10|1|6|1|1|1|1|0|164|0|8|0|2|460|1|12|1|1|1|6|0|1|0|1|0
D|K|20160526|EFSC|4|3|959|604|6|6|200|104|1|2|1|1|759|300|5|3|4|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160526|EFUT|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EGAN|2|3|1083|314|28|5|0|0|0|0|0|0|1083|300|28|4|2|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160526|EGAS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EGBN|3|5|184|478|10|14|100|279|1|6|1|3|84|131|9|7|3|3|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160526|EGHT|4|7|8494|7741|33|84|7481|4671|19|48|3|1|413|187|5|2|1|2|600|2883|9|34|2|7|0|0|0|0|0|0
D|K|20160526|EGL|4|2|635|681|10|10|206|320|3|3|1|1|229|261|5|6|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|EGLE|4|6|4509|22986.0797|9|27|4509|6446.0797|9|9|4|3|0|15940|0|15|0|4|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160526|EGLT|0|4|0|509|0|4|0|209|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EGOV|5|6|9216|2362|32|38|6826|1800|23|26|4|2|2390|509|9|7|3|4|0|53|0|5|0|4|0|0|0|0|0|0
D|K|20160526|EGRX|11|6|3148|5221|65|52|279|2027|6|18|1|3|2369|2994|54|32|9|5|300|100|3|1|2|1|200|100|2|1|2|1
D|K|20160526|EGY|0|2|0|600|0|3|0|400|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|EHTH|2|7|1529|7747|16|81|932|2612|10|28|2|4|597|1937|6|22|1|4|0|3198|0|31|0|3|0|0|0|0|0|0
D|K|20160526|EIG|6|5|5987|1515|21|15|1104|375|10|6|4|3|4783|18|10|3|3|2|100|1122|1|6|1|1|0|0|0|0|0|0
D|K|20160526|EIGI|6|6|2206|4253|29|47|2036|1300|27|12|5|2|70|500|1|6|1|3|100|2453|1|29|1|4|0|0|0|0|0|0
D|K|20160526|EIGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ELGX|14|14|54531|27783|243|242|25031|16768|150|149|10|8|3045|4498|15|37|6|8|26455|6517|78|56|8|8|0|0|0|0|0|0
D|K|20160526|ELLI|9|8|3004|6731|47|82|773|2096|11|26|4|3|1636|4235|28|52|9|7|595|400|8|4|2|1|0|0|0|0|0|0
D|K|20160526|ELMD|3|2|1100|426.3889|7|2|100|326.3889|1|1|1|1|1000|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ELNK|10|14|12418|10163|122|100|3477|2382|32|27|4|7|600|600|6|6|3|3|8241|7181|83|67|9|11|100|0|1|0|1|0
D|K|20160526|ELON|1|0|100.65|0|1|0|100.65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ELOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ELRC|3|1|305|31|4|1|0|0|0|0|0|0|305|31|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ELTK|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ELY|7|7|6470|5067|37|45|4970|1655|24|14|3|1|900|1611|8|16|3|3|600|1801|5|15|4|6|0|0|0|0|0|0
D|K|20160526|EME|5|2|1279|2108|14|23|869|1202|9|13|3|1|378|906|4|10|3|2|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|EMES|7|10|22178|15985|43|63|19172|11927|25|41|2|8|2806|2858|15|12|7|5|200|1200|3|10|1|2|0|0|0|0|0|0
D|K|20160526|EMG|1|0|2800|0|26|0|11|0|1|0|1|0|2789|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EMKR|4|7|8243|3189|37|32|6973|1787|24|17|4|4|400|802|4|9|3|5|870|600|9|6|2|3|0|0|0|0|0|0
D|K|20160526|EML|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ENBL|5|8|4326|7155.6667|31|50|1942|3755.6667|9|29|4|6|2384|3200|22|19|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|ENFC|1|1|100|41|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0
D|K|20160526|ENH|6|7|1487.7686|1162|18|18|987.7686|2|11|1|4|1|400|959|6|14|2|6|100|200|1|2|1|2|0|1|0|1|0|1
D|K|20160526|ENLC|7|6|2799|4401|31|32|882|2455|12|19|2|2|727|1757|9|10|6|4|1190|189|10|3|4|2|0|0|0|0|0|0
D|K|20160526|ENLK|11|8|13419|3427|206|50|8356|1572|138|23|4|3|1818|1050|26|14|8|5|3100|705|40|12|6|6|145|100|2|1|1|1
D|K|20160526|ENOC|4|6|1325|3453|14|32|825|904|9|9|3|3|100|932|1|5|1|4|400|1617|4|18|2|5|0|0|0|0|0|0
D|K|20160526|ENPH|5|6|2502|2968|25|22|644|1683|4|10|2|4|0|50|0|1|0|1|1858|1235|21|11|5|5|0|0|0|0|0|0
D|K|20160526|ENR|6|4|1986|1743|25|26|1128|1172|13|19|4|1|758|352|10|4|4|3|100|219|2|3|1|3|0|0|0|0|0|0
D|K|20160526|ENS|4|5|533|2071|6|26|133|750|2|9|2|2|400|845|4|11|2|2|0|476|0|6|0|4|0|0|0|0|0|0
D|K|20160526|ENSG|6|8|5476|2291|65|40|2986|1616|34|29|2|3|1232|232|17|6|5|4|1258|443|14|5|3|3|0|0|0|0|0|0
D|K|20160526|ENT|3|6|400|4668|4|51|300|1100|3|10|3|3|100|899|1|11|1|4|0|2669|0|30|0|4|0|0|0|0|0|0
D|K|20160526|ENTA|7|10|4799|5177|27|88|3436|2134|18|51|4|5|1263|2603|8|30|3|7|100|240|1|5|1|4|0|200|0|2|0|2
D|K|20160526|ENTG|6|6|5384|5370|48|37|2464|4708|16|30|3|5|200|62|2|1|2|1|2720|600|30|6|5|3|0|0|0|0|0|0
D|K|20160526|ENTL|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ENV|4|4|1272|1300|17|20|900|870|9|12|2|3|356|130|7|5|4|2|16|300|1|3|1|3|0|0|0|0|0|0
D|K|20160526|ENVA|4|3|5377|3225|41|13|3233|2725|22|8|2|1|229|0|3|0|2|0|1915|500|16|5|3|2|0|0|0|0|0|0
D|K|20160526|ENZ|4|6|3433|2792|34|27|500|1391|5|13|3|2|1434|401|16|5|2|4|1499|1000|13|9|3|3|0|0|0|0|0|0
D|K|20160526|ENZY|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EPAM|8|5|3814|2318|42|33|685|950|8|14|3|3|2433|1368|27|19|7|4|696|0|7|0|2|0|0|0|0|0|0|0
D|K|20160526|EPAY|4|5|1305|1840|17|16|584|130|9|4|4|2|289|410|3|5|2|3|432|1200|5|6|3|4|0|100|0|1|0|1
D|K|20160526|EPC|6|2|2035|1225|29|17|967|846|13|12|1|1|522|379|7|5|4|2|546|0|9|0|3|0|0|0|0|0|0|0
D|K|20160526|EPIQ|5|2|1300|295|14|3|705|0|8|0|4|0|595|295|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EPM|2|2|206|95|4|3|0|0|0|0|0|0|170|92|3|2|2|2|36|3|1|1|1|1|0|0|0|0|0|0
D|K|20160526|EPRS|7|4|8987|6772.1676|30|20|6056|5685.1676|19|13|4|4|1631|787|3|5|3|2|1300|300|8|2|4|2|0|0|0|0|0|0
D|K|20160526|EPZM|8|4|642|1717|9|17|111|1167|2|8|2|2|431|550|6|9|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|EQBK|1|1|185|100|3|1|0|100|0|1|0|1|185|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ERA|3|2|371|180|6|3|76|0|2|0|2|0|295|180|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ERF|11|10|40366|26323|164|118|27241|12650|93|58|3|3|400|328|4|3|2|3|12725|12445|67|51|10|9|0|900|0|6|0|2
D|K|20160526|ERI|4|3|1031|388|15|6|338|60|5|1|3|1|363|229|5|3|1|2|330|99|5|2|2|1|0|0|0|0|0|0
D|K|20160526|ERIE|4|4|1687|963|17|12|511|301|6|4|2|1|976|662|9|8|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|ERII|8|10|4044|16673|46|113|2605|8625|30|49|4|5|439|4837|4|33|3|7|1000|2811|12|26|4|5|0|400|0|5|0|2
D|K|20160526|ERN|4|2|12144|3619|28|7|4453|3319|9|4|2|1|7591|200|18|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|EROS|5|3|6820|1905|27|16|3314|854|16|11|1|3|3306|851|8|3|3|2|200|200|3|2|2|1|0|0|0|0|0|0
D|K|20160526|ERS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ESCA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ESE|1|4|29|316|1|6|29|0|1|0|1|0|0|216|0|4|0|3|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160526|ESEA|0|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ESGR|2|1|200|57|3|1|100|0|2|0|1|0|100|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ESI|3|5|4433.4067|12112|19|23|3149.4067|8061|13|9|2|2|1184|3255|5|8|2|4|100|796|1|6|1|3|0|0|0|0|0|0
D|K|20160526|ESIO|2|5|1263|2458|11|31|855|1192|5|13|2|3|108|306|2|5|1|2|300|960|4|13|2|4|0|0|0|0|0|0
D|K|20160526|ESL|7|4|721|507|11|7|200|1|2|1|2|1|434|506|8|6|5|3|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ESLT|2|1|293|103|3|2|93|100|1|1|1|1|200|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ESND|4|3|648|1058|9|13|440|249|6|3|2|1|108|609|2|8|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160526|ESNT|4|5|570|2118|11|23|170|1518|7|17|2|2|0|400|0|4|0|3|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20160526|ESPR|6|4|708|980|10|13|310|528|3|6|3|2|298|152|6|4|6|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160526|ESSA|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ESTE|1|2|800|200|1|2|0|100|0|1|0|1|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ETH|1|5|100|376|1|14|0|166|0|5|0|1|0|210|0|9|0|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ETM|3|2|804|200|14|2|318|200|6|2|1|2|386|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ETRM|3|3|1000|5853|10|7|100|4354|1|4|1|2|500|1399|5|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160526|ETSY|11|13|19718|14342.9266|86|131|14805|7433.9266|40|64|7|4|1511|2701|15|25|6|6|3402|4208|31|42|5|9|0|0|0|0|0|0
D|K|20160526|EURN|3|9|789|2326.2857|5|21|456|351.2857|2|5|2|3|100|100|1|1|1|1|233|1775|2|14|2|7|0|100|0|1|0|1
D|K|20160526|EV|5|10|5435|4185|40|53|4983|2685|33|38|4|6|446|535|6|6|1|4|6|965|1|9|1|2|0|0|0|0|0|0
D|K|20160526|EVA|1|3|200|417|2|12|100|0|1|0|1|0|0|417|0|12|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|EVC|4|2|1112|219|11|4|688|19|7|2|3|1|224|0|2|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160526|EVDY|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EVEP|4|6|7015|4068|11|14|4021|2494|4|7|2|4|1994|1274|3|5|2|2|1000|300|4|2|4|2|0|0|0|0|0|0
D|K|20160526|EVER|4|3|3618|1669|45|16|2112|1369|27|13|2|1|134|100|3|1|2|1|1272|200|14|2|3|2|100|0|1|0|1|0
D|K|20160526|EVH|3|2|1190|3712|10|23|234|3062|3|12|1|1|200|550|3|10|3|2|756|100|4|1|2|1|0|0|0|0|0|0
D|K|20160526|EVK|0|1|0|3680|0|1|0|0|0|0|0|0|0|3680|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EVOK|3|2|1017|1200|7|3|0|100|0|1|0|1|1017|1100|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EVOL|2|2|205|710|3|5|0|700|0|3|0|2|5|10|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|EVR|3|3|1588|1061|17|13|488|961|7|12|1|3|1000|0|9|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|EVRI|6|4|3899|1571|26|11|1906|200|11|2|5|1|100|0|1|0|1|0|1893|1371|14|9|2|3|0|0|0|0|0|0
D|K|20160526|EVTC|2|3|656|335|13|6|656|327|13|4|2|1|0|0|0|0|0|0|0|8|0|2|0|2|0|0|0|0|0|0
D|K|20160526|EWBC|10|9|10570|3792|167|82|6117|2307|105|62|7|5|1231|673|18|10|7|4|3020|812|40|10|6|5|202|0|4|0|2|0
D|K|20160526|EXA|1|1|381|1|5|1|0|0|0|0|0|0|99|1|1|1|1|1|282|0|4|0|1|0|0|0|0|0|0|0
D|K|20160526|EXAC|5|3|1959|564|6|6|1811|164|2|2|2|2|148|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EXAM|5|7|6845|5186|58|53|3139|3744|40|38|3|3|806|400|6|4|4|3|2900|1042|12|11|2|5|0|0|0|0|0|0
D|K|20160526|EXAR|5|2|3640|1428|40|19|2340|902|28|12|4|1|600|326|5|4|2|2|700|200|7|3|2|1|0|0|0|0|0|0
D|K|20160526|EXFO|2|1|809.434|500|5|1|0|0|0|0|0|0|809.434|500|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|EXK|9|9|28750|34987|140|131|16866|23988|81|70|5|7|953|800|7|7|3|5|10931|10199|52|54|7|9|0|0|0|0|0|0
D|K|20160526|EXLS|6|8|3010|2680|38|31|2103|1084|26|11|2|4|807|1552|10|19|5|6|100|44|2|1|2|2|0|0|0|0|0|0
D|K|20160526|EXP|8|13|11807|14216|152|202|5709|7728|71|116|4|9|3670|4136|54|58|5|9|2028|2252|23|27|4|7|400|100|4|1|2|1
D|K|20160526|EXPO|5|3|746|272|11|5|431|115|7|2|2|1|315|40|4|1|3|1|0|117|0|2|0|1|0|0|0|0|0|0
D|K|20160526|EXPR|15|11|73448.568|53617|484|440|33477.568|20428|188|149|8|6|6333|2921|61|27|12|6|33482|30068|234|263|9|10|156|200|1|1|2|2
D|K|20160526|EXTN|4|2|959|208|10|3|559|100|6|1|3|1|300|100|3|1|2|1|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160526|EXTR|4|8|2163|2852|24|31|1563|1|18|1|3|1|500|500|5|5|2|2|100|2351|1|25|1|7|0|0|0|0|0|0
D|K|20160526|EYEG|3|4|1301|4074|12|9|600|2473|4|4|1|1|601|1601|7|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|EYES|3|2|1001|460|8|5|500|260|2|3|1|1|101|100|2|1|1|1|400|100|4|1|2|1|0|0|0|0|1|0
D|K|20160526|EZPW|5|8|4555|9390|40|71|3655|6245|33|38|2|3|200|300|2|3|2|2|700|2845|5|30|2|8|0|0|0|0|0|0
D|K|20160526|FAF|5|6|2008|1979|22|63|1442|889|16|38|3|1|398|303|4|12|3|2|168|787|2|13|1|6|0|0|0|0|0|0
D|K|20160526|FALC|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FARM|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FARO|2|7|936|2336|11|27|556|938|7|12|1|4|380|1198|4|13|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|FATE|3|4|579|1354|6|9|0|25|0|1|0|1|479|1329|5|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|FBC|3|1|619|624|9|13|419|136|7|7|3|1|200|388|2|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|FBIO|3|3|694|694|6|7|200|100|2|1|1|1|494|194|4|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160526|FBNK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FBP|5|8|4859|3106|52|32|3479|1675|39|15|3|3|280|0|2|0|2|0|1100|1431|11|17|3|8|0|0|0|0|0|0
D|K|20160526|FBRC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|FCB|3|6|300|1034|4|16|201|187|3|3|2|2|99|601|1|7|1|3|0|246|0|6|0|5|0|0|0|0|0|0
D|K|20160526|FCBC|2|2|212|178|5|6|52|0|2|0|1|0|160|60|3|1|2|1|0|118|0|5|0|1|0|0|0|0|0|0
D|K|20160526|FCEL|6|6|3222|9550.5555|30|48|1987|3883.4444|17|16|3|4|882|4099.1111|8|13|4|5|353|1468|5|18|4|5|0|100|0|1|0|1
D|K|20160526|FCF|5|3|2911|146|43|5|1424|45|27|3|5|2|201|0|3|0|3|0|1286|101|13|2|3|2|0|0|0|0|0|0
D|K|20160526|FCFS|5|5|1472|1150|18|23|840|441|9|6|3|1|548|409|8|14|3|4|84|300|1|3|1|2|0|0|0|0|0|0
D|K|20160526|FCN|2|2|399|222|5|4|299|10|4|1|2|1|100|212|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FCNCA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FCSC|0|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FCTY|1|1|388|182|1|1|0|0|0|0|0|0|388|182|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FDEF|2|2|475|129|6|2|38|0|1|0|1|0|437|129|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FDML|3|4|1823|2029|21|22|200|1000|2|10|2|2|625|929|9|11|2|3|998|100|10|1|1|1|0|0|0|0|0|0
D|K|20160526|FDP|1|4|1251|1258|10|19|751|986|7|14|1|4|300|272|1|5|1|3|200|0|2|0|1|1|0|0|0|0|0|0
D|K|20160526|FEIC|6|3|2284|959|40|15|544|304|10|5|3|1|1185|655|20|10|6|3|555|0|10|0|1|0|0|0|0|0|0|0
D|K|20160526|FELE|4|3|862|473|10|5|560|100|6|1|3|1|302|373|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FELP|0|2|0|101.5625|0|2|0|101.5625|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FENX|3|5|2733.0562|5122|31|13|1767.6797|4301|15|5|3|4|916.3765|121|15|5|2|1|49|700|1|3|1|1|0|0|0|0|0|0
D|K|20160526|FET|9|7|3993|2834|44|25|1905|588|27|7|5|4|1824|1745|14|12|5|4|264|401|3|5|4|3|0|100|0|1|0|1
D|K|20160526|FF|7|4|5512|3106|21|18|3903|898|11|10|2|2|1008|2208|3|8|2|3|601|0|7|0|4|0|0|0|0|0|0|0
D|K|20160526|FFBC|6|4|1238|234|28|9|824|5|22|2|3|2|214|29|4|2|3|2|200|200|2|5|2|1|0|0|0|0|0|0
D|K|20160526|FFG|2|1|77|1|4|1|20|1|2|1|1|1|57|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FFIC|2|5|999|2020|11|21|579|0|6|0|2|0|420|1320|5|14|2|5|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160526|FFIN|5|6|1143|1433|30|45|549|591|20|12|4|2|594|599|10|15|3|4|0|243|0|18|0|3|0|0|0|0|0|0
D|K|20160526|FFNW|1|2|100|76|2|2|100|0|2|0|1|0|0|28|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160526|FFWM|2|3|1071|318|5|7|559|0|2|0|2|0|512|311|3|6|1|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160526|FGEN|9|10|5137|7711.1204|67|114|858|2328.1204|18|42|5|7|3201|3697|27|47|9|7|1078|1686|22|25|3|3|0|0|0|0|0|0
D|K|20160526|FGL|4|3|2067|1501|22|11|1767|900|20|4|4|2|300|0|2|0|1|0|0|601|0|7|0|1|0|0|0|0|0|0
D|K|20160526|FGP|9|4|26954|5549.2603|99|36|16459|3277|51|21|5|3|10085|2172.2603|44|14|9|4|410|100|4|1|3|1|0|0|0|0|0|0
D|K|20160526|FH|1|2|171.831|200|1|4|171.831|0|1|0|1|0|0|175|0|3|0|2|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160526|FHCO|2|5|6654|3372|13|16|4619|700|4|6|1|3|335|2572|4|8|2|4|1700|100|5|2|1|1|0|0|0|0|0|0
D|K|20160526|FI|4|3|1396|2211|31|27|993|1811|25|22|3|2|280|0|3|0|3|0|123|400|3|5|3|1|0|0|0|0|0|0
D|K|20160526|FIBK|3|5|348|514|7|10|200|0|2|0|1|0|144|407|4|8|2|5|4|107|1|2|1|1|0|0|0|0|0|0
D|K|20160526|FICO|4|7|1894|1076|24|21|715|336|11|8|2|2|1179|540|13|11|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|FIG|6|10|11272.058|12332|93|86|4945.058|4612|37|24|4|3|27|1327|4|13|1|5|6300|5293|52|42|4|7|0|1100|0|7|0|4
D|K|20160526|FII|5|8|2568|2025|41|35|1468|1017|29|23|3|3|200|303|2|4|1|2|900|705|10|8|4|6|0|0|0|0|0|0
D|K|20160526|FINL|13|12|11228|8206.6667|120|85|5197|2422.6667|63|32|7|5|1000|401|10|5|3|2|5031|4813|47|43|6|7|0|570|0|5|1|3
D|K|20160526|FISI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FIVE|11|9|7132|8519|100|83|3423|6561|46|65|5|6|877|1256|12|10|5|4|2732|502|41|6|8|3|100|200|1|2|1|2
D|K|20160526|FIVN|3|4|1681|1499|22|19|1049|789|13|9|2|1|341|450|4|6|1|3|291|260|5|4|2|2|0|0|0|0|0|0
D|K|20160526|FIX|1|4|814|1515|7|20|714|605|6|8|1|1|100|510|1|8|1|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160526|FIZZ|5|4|1318|640|14|9|13|135|2|4|1|3|1305|505|12|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FLDM|1|3|300|601|3|7|300|0|3|0|1|0|0|500|0|5|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160526|FLIC|3|1|460|100|9|1|200|100|2|1|2|1|260|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FLIR|4|5|6226|790|18|17|906|652|11|15|2|4|5107|0|4|0|2|0|213|138|3|2|2|2|0|0|0|0|0|0
D|K|20160526|FLKS|1|2|100|543|1|3|0|500|0|1|0|1|100|43|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FLOW|6|3|1307|752|20|11|100|350|1|6|1|2|996|302|14|4|6|2|211|100|5|1|3|1|0|0|0|0|0|0
D|K|20160526|FLTX|8|7|3012|2962|39|30|480|1094|6|11|2|2|1626|868|23|9|7|2|806|900|9|9|2|5|100|100|1|1|1|1
D|K|20160526|FLWS|3|6|1471|3546|12|45|874|2446|7|32|3|3|397|400|3|4|2|2|200|700|2|9|2|4|0|0|0|0|0|0
D|K|20160526|FLXN|17|12|102514.589|63146.1639|601|537|33433.5754|20703.5387|144|170|12|9|64341.0136|37063.6252|411|316|16|11|4440|5279|43|50|7|5|300|100|3|1|2|1
D|K|20160526|FLXS|1|1|41|100|1|1|41|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FMBI|7|8|1987|1549.7593|44|25|995|641.5185|28|14|5|6|435|708.2408|6|8|3|5|557|200|10|3|4|2|0|0|0|0|0|0
D|K|20160526|FMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FMI|3|6|804|1994|16|26|300|503|3|6|1|3|430|1391|12|19|3|5|74|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|FMNB|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FMSA|11|16|28808.7105|19390|131|161|21276.7105|12362|82|104|6|8|3100|1664|13|20|4|8|4350|4864|35|32|9|10|82|500|1|5|1|2
D|K|20160526|FN|10|7|8485.9718|13865.4|58|81|3614.9718|7541.4|35|54|5|4|1620|5114|14|13|4|4|3251|1210|9|14|4|4|0|0|0|0|0|0
D|K|20160526|FNBC|4|5|361|943|13|14|9|618|1|7|1|2|352|219|12|5|3|2|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160526|FNFV|3|4|400|589.8235|4|7|200|431|2|5|1|3|100|58.8235|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|FNGN|7|1|1033|10|11|1|633|0|7|0|6|0|200|10|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|FNHC|1|1|128|30|3|1|0|0|0|0|0|0|128|30|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FNLC|0|4|0|623|0|5|0|100|0|1|0|1|0|523|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FNSR|10|10|39650|35938|447|373|5067|4522|59|44|6|5|7012|2743|74|28|4|5|27171|28673|310|301|5|8|400|0|4|0|3|0
D|K|20160526|FNWB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|FOE|7|9|6611|5992|64|53|1970|3299|21|30|4|4|2200|300|23|3|3|2|2441|2393|20|20|5|8|0|0|0|0|0|0
D|K|20160526|FOGO|1|3|100|670|1|9|0|1|0|1|0|1|100|469|1|5|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160526|FOMX|3|1|551|100|4|1|50|0|1|0|1|0|101|0|2|0|2|0|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|FONR|1|1|100|1360|1|4|0|0|0|0|0|0|100|1360|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FOR|2|3|445|881|6|13|445|344|6|4|2|3|0|150|0|4|0|1|0|387|0|5|0|2|0|0|0|0|0|0
D|K|20160526|FORD|1|2|1|281|1|3|0|200|0|2|0|1|1|0|1|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160526|FORM|3|6|700|1516|8|15|600|660|7|7|3|4|0|300|0|2|0|2|100|556|1|6|2|4|0|0|0|0|0|0
D|K|20160526|FORR|0|2|0|206|0|3|0|100|0|1|0|1|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FOSL|11|11|17418|4235|205|47|5546|1578|67|20|4|6|3010|1557|33|14|7|7|8462|1100|101|13|7|4|400|0|4|0|1|0
D|K|20160526|FOXF|4|4|2551|1354|27|13|1161|274|12|3|2|2|390|1080|3|10|2|3|1000|0|12|0|2|0|0|0|0|0|0|0
D|K|20160526|FPRX|11|8|8304|3946|113|65|3734|2671|52|49|5|4|2729|1175|36|15|8|6|1841|100|25|1|6|1|0|0|0|0|0|0
D|K|20160526|FRAN|9|12|15587|14782.1111|114|153|11357|9260.1111|60|94|6|6|455|445|16|4|4|3|3775|5077|38|55|6|8|0|0|0|0|0|0
D|K|20160526|FRBK|1|1|300|25|3|1|0|25|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|FRED|8|7|4174|5848|48|79|1823|1959|19|35|2|4|1731|2355|22|28|7|5|320|1534|4|16|2|4|300|0|3|0|2|0
D|K|20160526|FRGI|3|5|4427|1739|33|16|3925|1037|27|10|2|2|100|702|1|6|1|4|402|0|5|0|2|0|0|0|0|0|0|0
D|K|20160526|FRME|0|3|0|194|0|3|0|38|0|1|0|1|0|100|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160526|FRP|2|2|468|203|4|4|468|40|4|1|2|1|0|163|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FRPT|7|4|2026|757|11|8|471|4|5|1|5|1|1455|353|5|3|3|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160526|FRSH|2|4|200|1382|2|7|0|1100|0|2|0|2|100|154|1|3|1|3|100|128|1|2|1|2|0|0|0|0|0|0
D|K|20160526|FSAM|1|1|4|1602|1|3|4|1000|1|1|1|1|0|602|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FSB|4|3|525|1427|11|9|100|100|1|2|1|2|415|1327|9|7|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|FSBK|1|1|1100|20|1|1|0|0|0|0|0|0|1100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FSFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FSIC|7|8|7691|12982|20|71|1045|8000|5|37|3|5|4472|1192|3|12|2|3|2174|3790|12|22|5|6|0|0|0|0|0|0
D|K|20160526|FSM|7|10|47245|45378|94|166|38855|19973|38|107|3|4|1998|800|8|6|3|3|5892|24605|45|53|6|8|500|0|3|0|2|0
D|K|20160526|FSNN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FSS|4|4|951|451|13|10|851|366|12|8|3|2|0|84|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160526|FSTR|1|3|200|311|2|3|200|211|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FSV|1|1|207|200|4|2|0|0|0|0|0|0|207|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FSYS|2|1|1258|100|3|1|0|0|0|0|0|0|1158|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|FTAI|4|3|1685.3846|2200|8|18|285.3846|500|3|3|2|1|1400|300|5|3|3|1|0|1400|0|12|0|2|0|0|0|0|0|0
D|K|20160526|FTD|5|2|910|235|19|5|506|173|7|3|2|1|404|1|12|1|4|1|0|0|0|0|0|0|0|61|0|1|0|1
D|K|20160526|FTEK|2|4|200|7836|2|17|0|4826|0|11|0|4|200|3010|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FTK|13|6|8347|15940.0769|82|93|5003|9968.0769|47|48|6|4|1253|3531|14|17|4|3|2091|2241|21|26|10|4|0|200|0|2|0|2
D|K|20160526|FUEL|3|5|3288|7997|12|19|1388|6201|6|7|2|4|0|1096|0|5|0|2|1900|700|6|7|2|3|0|0|0|0|0|0
D|K|20160526|FUL|5|3|3464|1345|24|16|2571|656|12|8|5|2|438|300|6|3|3|3|355|389|5|5|1|2|100|0|1|0|1|0
D|K|20160526|FULT|7|7|10012|3265|106|40|5955|1243|69|12|4|3|800|201|8|4|3|2|3257|1821|29|24|5|4|0|0|0|0|0|0
D|K|20160526|FUN|5|3|2063.5|1749|13|11|200|183|2|3|1|2|1663.5|1566|8|8|4|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|FUNC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FVE|2|3|975|400|10|3|475|400|5|3|2|3|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160526|FWRD|3|4|951|738|12|12|234|230|3|3|2|1|520|508|7|9|3|3|197|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|FXCB|1|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|FXCM|3|5|1994|1514|20|11|1369|636|12|4|1|3|624|678|7|5|3|2|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20160526|GABC|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GAIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GALT|4|3|1118|500|9|5|700|100|6|1|3|1|410|100|2|1|2|1|8|300|1|3|1|2|0|0|0|0|0|0
D|K|20160526|GASS|1|3|20|225|1|5|0|0|0|0|0|0|20|23|1|1|1|1|0|202|0|4|0|3|0|0|0|0|0|0
D|K|20160526|GB|5|5|2900|1120|29|16|1188|544|9|6|2|1|912|206|10|6|4|2|800|370|10|4|3|3|0|0|0|0|0|0
D|K|20160526|GBCI|7|5|1842|450|38|8|1193|133|27|3|6|2|250|312|6|4|3|3|399|5|5|1|5|1|0|0|0|0|0|0
D|K|20160526|GBL|3|2|550|103|6|2|150|100|2|1|1|1|400|3|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GBLI|2|1|22|82|3|5|0|0|0|0|0|0|22|82|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GBT|3|1|498|100|4|1|200|0|1|0|1|0|298|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GBX|7|11|4519|3076|53|38|2112|619|24|14|5|3|2107|1392|25|18|4|9|300|1065|4|6|2|5|0|0|0|0|0|0
D|K|20160526|GCAP|3|5|847.033|4253|8|25|747.033|3727|7|13|2|3|0|38|0|1|0|1|100|488|1|11|1|2|0|0|0|0|0|0
D|K|20160526|GCI|7|5|3058|4070|27|40|1557|1969|13|25|5|2|100|300|1|3|1|3|1401|1801|13|12|4|4|0|0|0|0|0|1
D|K|20160526|GCO|9|11|7555.3333|12032.0874|75|145|1995|4048.1748|15|51|3|7|4760.3333|6596.9126|52|79|9|10|200|578|2|6|3|3|600|809|6|9|3|3
D|K|20160526|GCP|7|6|1420|2561|18|28|363|709|4|4|3|4|230|412|4|7|3|3|727|1440|9|17|5|5|100|0|1|0|1|0
D|K|20160526|GDDY|4|6|1537|774|27|11|713|438|11|7|3|4|207|100|4|1|3|1|517|236|10|3|2|3|100|0|2|0|1|0
D|K|20160526|GDEN|1|2|100|131|1|2|100|131|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GDOT|6|2|3228|2148|40|19|2245|2048|29|18|5|1|383|0|6|0|2|0|600|100|5|1|2|1|0|0|0|0|0|0
D|K|20160526|GEF|3|6|1058|1470|11|20|758|1016|8|12|2|4|100|354|1|6|1|3|100|100|1|2|1|2|100|0|1|0|1|0
D|K|20160526|GEL|9|10|4717|4697|44|51|1776|1205|19|13|5|5|2548|2707|21|29|6|6|393|585|4|7|3|5|0|200|0|2|0|2
D|K|20160526|GEN|4|3|726|5755|5|6|726|5655|5|5|4|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GENC|3|2|1109|200|10|2|0|0|0|0|0|0|909|200|8|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|GEOS|1|2|300|492|3|9|0|482|0|8|0|1|300|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GES|15|14|33935.0631|34653|297|221|21394.4722|19625|201|98|11|8|4160.5909|6610|26|46|6|7|8080|7718|67|70|9|10|300|700|3|7|3|3
D|K|20160526|GFF|2|2|577|140|18|5|451|140|15|5|2|2|126|0|3|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160526|GFN|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GGG|6|6|1504.25|3870|16|41|632|1112|6|16|2|2|872.25|2225|10|19|6|6|0|533|0|6|0|3|0|0|0|0|0|0
D|K|20160526|GHC|1|2|126|230|3|3|0|35|0|1|0|1|126|195|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GHDX|6|6|1792|994|22|16|723|441|10|6|4|2|1069|453|12|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GHL|7|5|3826|5418|45|25|1536|1148|16|13|2|1|1365|4167|16|10|5|4|925|103|13|2|4|2|0|0|0|0|0|0
D|K|20160526|GHM|1|4|100|655|1|6|0|200|0|1|0|1|100|455|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GI|2|2|300|162|3|3|0|0|0|0|0|0|100|162|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|GIFI|1|1|50|297.9644|1|1|50|0|1|0|1|0|0|297.9644|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GIG|3|3|534|8648|4|19|434|7583|3|14|2|2|0|265|0|3|0|2|0|800|0|2|0|1|100|0|1|0|1|0
D|K|20160526|GIGM|1|3|300|941|3|6|0|0|0|0|0|0|300|941|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GIII|9|11|7681|10977|80|255|4979|3675|40|140|4|5|1866|5133|25|102|6|9|736|1969|14|11|5|5|100|200|1|2|1|1
D|K|20160526|GIMO|7|6|4597|2711|31|32|2033|1203|17|17|2|2|2230|1008|8|11|5|5|334|500|6|4|2|2|0|0|0|0|0|0
D|K|20160526|GK|1|3|842|2104|9|5|320|100|4|1|1|1|522|2004|5|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GKOS|3|3|442|1103|5|11|139|403|2|4|2|1|200|500|2|5|1|2|103|200|1|2|1|1|0|0|0|0|0|0
D|K|20160526|GLBL|6|8|12891.2559|13389.5714|94|39|8482.2559|7457|48|16|3|4|200|3496.2857|2|4|1|3|4209|2436.2857|44|19|4|5|0|0|0|0|0|0
D|K|20160526|GLDD|2|1|134|200|2|2|134|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|GLF|6|5|1988|6549|19|23|910|4146|10|11|3|3|200|1703|2|5|2|1|878|700|7|7|3|4|0|0|0|0|0|0
D|K|20160526|GLMD|4|3|1400|1200|6|11|0|100|0|1|0|1|1300|1100|5|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|GLOB|2|3|310|573|3|11|0|286|0|5|0|2|310|278|3|5|2|3|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GLOG|4|4|1956|2521|23|29|904|526|11|8|3|2|100|100|1|1|1|1|952|1895|11|20|3|3|0|0|0|0|0|0
D|K|20160526|GLOP|4|4|2359|1062|13|10|1535|100|9|1|2|1|824|496|4|5|4|3|0|298|0|2|0|2|0|168|0|2|0|1
D|K|20160526|GLP|4|6|830|2809|11|21|230|1700|3|8|2|2|600|1009|8|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GLPI|16|11|36530|9940.5|287|91|14663|5565.5|144|43|10|6|9487|800|58|8|8|4|12380|3575|85|40|12|8|0|0|0|0|0|0
D|K|20160526|GLRE|2|3|309|1632|5|19|209|975|4|11|2|2|100|457|1|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|GLT|1|1|1028|939|10|5|700|144|7|3|1|1|328|795|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GLYC|5|1|310|100|7|1|0|0|0|0|0|0|310|100|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GMAN|5|3|4600|11591|46|77|100|397|1|3|1|1|4400|10794|44|70|4|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160526|GMED|7|6|2501|3467|34|25|1424|2813|21|18|3|5|0|300|0|3|0|1|629|354|8|4|4|3|448|0|5|0|4|0
D|K|20160526|GMLP|6|7|19365.3333|11949|75|135|13164.3333|5856|37|68|3|5|6201|5831|38|64|5|6|0|262|0|3|0|3|0|0|0|0|0|0
D|K|20160526|GMT|7|3|1980|1787|29|20|1262|609|18|8|3|2|413|978|6|10|4|3|305|200|5|2|4|2|0|0|0|0|0|0
D|K|20160526|GNBC|2|2|600|300|6|3|100|200|1|2|1|1|400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|GNC|6|10|7018|7619|82|106|5202|4984|60|75|2|5|358|325|6|5|2|4|1158|2077|13|22|3|6|300|233|3|4|3|2
D|K|20160526|GNCA|5|5|1509|3595|17|16|1074|2262|10|6|2|3|224|733|5|4|3|2|211|600|2|6|2|2|0|0|0|0|0|0
D|K|20160526|GNCMA|6|6|2125|3052|26|32|1620|1415|19|15|3|3|305|903|5|8|3|4|200|734|2|9|2|4|0|0|0|0|0|0
D|K|20160526|GNE|4|2|442|592|8|6|211|0|4|0|1|0|131|360|3|1|3|1|100|232|1|5|1|1|0|0|0|0|0|0
D|K|20160526|GNMK|2|5|3984|1938|43|23|3289|808|29|10|1|1|433|273|9|4|2|3|262|857|5|9|1|4|0|0|0|0|0|0
D|K|20160526|GNRC|3|6|3396|1564|19|17|2248|546|7|6|1|2|494|619|5|7|3|3|654|399|7|4|2|3|0|0|0|0|0|0
D|K|20160526|GNRT|6|5|3397|2683|33|30|2399|783|22|10|4|3|898|700|10|7|5|2|100|1200|1|13|1|2|0|0|0|0|0|0
D|K|20160526|GOGO|19|21|100494.1111|75338.2772|509|432|65850.1111|52355.2772|275|249|16|15|17200|11314|87|78|13|12|16675|11469|139|103|12|10|769|200|8|2|3|2
D|K|20160526|GOOD|6|4|1893|1388|11|8|1391|0|6|0|4|0|502|1279.2132|5|5|3|4|0|108.7868|0|3|0|2|0|0|0|0|0|0
D|K|20160526|GORO|7|7|9465|9783.7143|60|64|3754|7697.7143|32|42|2|4|330|1607|4|17|2|6|5381|479|24|5|6|3|0|0|0|0|0|0
D|K|20160526|GPI|7|5|2030|2611|32|34|948|2298|12|27|4|4|775|213|15|6|5|4|307|100|5|1|3|1|0|0|0|0|0|0
D|K|20160526|GPP|4|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GPRE|10|9|9382|5495|111|66|3417|3216|49|35|7|4|1855|972|19|11|9|5|4110|1305|43|19|7|4|0|2|0|1|0|1
D|K|20160526|GPRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GPX|4|5|970|602|19|8|115|102|7|2|2|1|855|400|12|4|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160526|GRBK|0|2|0|1099|0|11|0|599|0|6|0|1|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|GRC|1|1|100|100|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GROW|0|2|0|345|0|3|0|0|0|0|0|0|0|145|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GSB|1|2|499|200|3|2|399|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GSBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GSBD|2|1|1300|2191|6|13|1250|1791|5|9|2|1|50|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GSI|1|1|120|2000|1|1|120|0|1|0|1|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GSIT|1|4|100|7668|1|8|0|168|0|2|0|2|100|7500|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GSL|1|5|200|14461|1|19|0|11299|0|15|0|5|0|3162|0|4|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|GSOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|GSV|7|6|13698|41010|35|56|11800|21410|16|29|4|3|1030|13600|14|16|4|6|580|6000|3|11|3|2|288|0|2|0|1|0
D|K|20160526|GTE|8|10|46119|55788|170|201|21719|16578|79|72|3|4|400|900|3|9|2|2|24000|38310|88|120|8|9|0|0|0|0|0|0
D|K|20160526|GTIM|5|1|1070|290|10|2|100|290|1|2|1|1|670|0|6|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|GTLS|10|5|8554|4961|45|37|6880|3597|25|22|6|3|956|801|10|8|7|3|718|563|10|7|6|3|0|0|0|0|0|0
D|K|20160526|GTN|10|7|13079|4310|84|44|4570|2355|45|22|6|5|5400|400|6|4|4|2|3109|1555|33|18|7|4|0|0|0|0|0|0
D|K|20160526|GTS|2|2|621|160|12|6|319|148|6|2|1|1|202|12|5|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|GTT|9|7|3210.1713|2251|32|21|1332|1949|11|17|4|5|1427.1713|202|16|3|6|3|451|100|5|1|4|1|0|0|0|0|0|0
D|K|20160526|GUID|2|3|75|280|2|5|0|60|0|1|0|1|28|120|1|3|1|1|47|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|GURE|1|4|200|8841.9355|1|10|0|8741.9355|0|9|0|4|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|GV|9|7|11272.6667|34351|40|84|4645|2507|13|16|6|4|5277.6667|19078|13|35|5|5|1350|12744|14|32|3|4|0|22|0|1|0|1
D|K|20160526|GVA|4|5|852|956|10|14|322|257|5|5|2|2|430|476|4|6|4|3|100|223|1|3|1|3|0|0|0|0|0|0
D|K|20160526|GVP|1|2|100|359|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|259|0|1|0|1|0|0|0|0|0|0
D|K|20160526|GWB|8|4|1891|1161|29|28|653|332|14|8|5|2|929|344|11|9|5|3|309|485|4|11|3|2|0|0|0|0|0|0
D|K|20160526|GWR|5|6|2115|1606|27|25|735|606|9|7|4|1|1280|900|17|17|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|GWRE|4|6|1051|927|13|13|500|100|6|1|2|1|317|727|4|11|3|5|134|100|2|1|2|1|100|0|1|0|1|0
D|K|20160526|GXP|12|12|18163.9823|13160.6015|188|146|9913.2208|3325.6015|100|43|7|7|826.0177|1394|11|13|3|3|7414.7438|8441|76|90|10|10|10|0|1|0|2|0
D|K|20160526|GYRO|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|H|8|9|4494|6082.5|56|88|1882|4306.5|21|59|3|5|1137|1767|15|28|5|6|1375|9|18|1|5|1|100|0|2|0|1|0
D|K|20160526|HA|8|9|4263|8420.0638|38|98|1646|3128.0638|18|37|3|4|2217|3493|16|45|5|5|300|1538|3|13|2|5|100|261|1|3|1|2
D|K|20160526|HABT|5|5|539|780|8|14|137|480|2|9|2|3|202|100|4|1|2|1|200|200|2|4|1|1|0|0|0|0|0|0
D|K|20160526|HAE|4|3|4349|502|25|7|2673|402|15|6|4|2|1100|0|4|0|2|0|576|100|6|1|2|1|0|0|0|0|0|0
D|K|20160526|HAFC|7|5|783|2290.3333|16|20|345|1448.3333|5|7|2|2|238|301|8|7|5|2|200|541|3|6|2|3|0|0|0|0|0|0
D|K|20160526|HAIN|9|7|3873|5928|49|83|2129|2814|29|42|3|2|719|1169|8|16|5|6|1025|1908|12|24|6|5|0|37|0|1|0|1
D|K|20160526|HALL|0|2|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HALO|13|12|43041|41273|468|416|12693|12907|133|113|8|7|3035|2755|32|30|8|4|27312|25611|302|273|11|10|1|0|1|0|1|0
D|K|20160526|HAWK|7|3|5212.0355|1869|29|18|4688.0355|692|23|8|4|1|524|877|6|7|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160526|HAYN|9|6|6939|2884|126|47|2542|1187|55|15|7|1|4273|1369|69|26|7|5|124|328|2|6|2|4|0|0|0|0|0|0
D|K|20160526|HBCP|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HBHC|10|5|6141.746|1883|86|29|3205.746|771|46|12|5|1|1672|547|25|8|7|2|1264|465|15|8|5|4|0|100|0|1|0|1
D|K|20160526|HBIO|0|4|0|311|0|5|0|101|0|2|0|2|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HBM|4|5|9740|6130|76|28|8340|2685|67|7|3|3|1300|2311|8|13|3|3|100|1034|1|7|1|2|0|100|0|1|0|1
D|K|20160526|HBNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HBP|3|1|900|244|3|2|700|100|1|1|1|1|100|144|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|HCAP|2|2|3710|300|6|3|0|0|0|0|0|0|3710|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HCCI|3|2|362|176|7|3|0|175|0|2|0|1|362|1|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HCHC|3|6|400|1208|4|10|200|800|2|5|2|2|200|308|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|HCI|2|5|622|1940|13|33|264|434|5|13|1|4|263|905|5|10|2|3|95|601|3|10|1|1|0|0|0|0|0|0
D|K|20160526|HCKT|3|4|1244|597|9|17|744|272|6|6|2|2|400|125|2|4|2|2|100|200|1|7|1|1|0|0|0|0|0|0
D|K|20160526|HCLP|3|7|3929|6340|42|48|2931|1950|32|15|3|3|598|3598|6|23|1|6|400|702|4|9|1|1|0|90|0|1|0|1
D|K|20160526|HCOM|0|2|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HCSG|3|8|690|1336|15|28|381|198|7|11|2|3|208|540|4|8|3|6|101|598|4|9|2|3|0|0|0|0|0|0
D|K|20160526|HDNG|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HDP|11|8|6246|7262|64|60|3715|5796|35|42|2|4|500|600|5|6|5|3|1931|866|23|12|8|5|100|0|1|0|2|0
D|K|20160526|HDSN|1|2|1|938|1|9|0|274|0|4|0|2|1|664|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HE|6|5|6132|2097|57|37|1854|1532|16|33|3|4|300|380|3|2|2|1|3978|185|38|2|3|2|0|0|0|0|0|0
D|K|20160526|HEAR|0|3|0|2305|0|6|0|1600|0|1|0|1|0|700|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160526|HEES|8|9|3328|3572|36|51|1618|2249|16|30|4|5|820|1123|13|19|4|4|890|200|7|2|4|2|0|0|0|0|0|0
D|K|20160526|HEI|7|4|2384|1321|23|15|449|103|8|2|3|2|1135|818|9|9|6|4|500|400|3|4|2|2|300|0|3|0|2|0
D|K|20160526|HEI A|4|2|1365|588|19|9|730|42|8|1|3|1|435|546|7|8|2|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160526|HELE|5|9|1462|1950|21|35|638|569|10|11|4|3|724|1197|10|21|2|7|100|84|1|2|1|2|0|100|0|1|0|1
D|K|20160526|HEP|7|5|1730|746|19|17|1000|252|5|4|2|3|630|494|13|13|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|HERO|6|5|5426|18699|21|29|560|15312|7|17|2|3|4351|3287|8|11|4|4|515|100|6|1|3|1|0|0|0|0|0|0
D|K|20160526|HF|4|6|2697|6510|21|43|152|4745|3|28|1|3|745|1530|9|11|3|4|1800|235|9|4|2|1|0|0|0|0|0|0
D|K|20160526|HFBC|1|1|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160526|HFWA|1|5|293|1017|4|16|200|106|2|2|1|2|93|411|2|9|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160526|HGT|1|3|100|493|1|4|100|393|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HHC|5|3|2091|920|30|16|169|796|4|10|2|3|1922|124|26|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HHS|2|4|2720|7688|16|17|2100|6201|8|5|2|3|100|0|1|0|1|0|520|1487|7|12|1|2|0|0|0|0|0|0
D|K|20160526|HI|2|1|481|413|10|5|354|123|8|3|2|1|27|290|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|HIBB|9|8|2948|3593.3333|48|42|1191|1594.6666|19|18|4|3|1388|1423.6666|21|18|8|7|369|475|8|5|4|3|0|100|0|1|0|1
D|K|20160526|HIIQ|0|6|0|3085.5946|0|28|0|1141.5946|0|3|0|2|0|1216|0|15|0|5|0|728|0|10|0|3|0|0|0|0|0|0
D|K|20160526|HIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HIVE|3|5|1000|1393|10|15|600|1001|6|11|1|5|300|392|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|HLIT|5|8|8866|17936|74|111|114|5090|3|48|2|5|200|900|2|8|1|5|8552|11946|69|55|4|7|0|0|0|0|0|0
D|K|20160526|HLS|3|5|1439|1678|19|51|783|978|11|37|2|2|212|561|3|11|1|5|444|139|5|3|2|1|0|0|0|0|0|0
D|K|20160526|HLTH|4|3|5033|3552|28|21|2504|800|12|6|4|1|100|100|1|1|1|1|2429|2652|15|14|3|2|0|0|0|0|0|0
D|K|20160526|HLX|7|12|18562|19843|174|92|10885|8797|95|58|4|8|803|6611|10|6|3|3|6774|4435|68|28|7|8|100|0|1|0|1|0
D|K|20160526|HMHC|9|6|3394|2288|41|26|1983|826|25|10|2|2|210|418|3|5|2|4|1201|1044|13|11|6|3|0|0|0|0|0|0
D|K|20160526|HMN|1|5|1258|311|5|8|1258|157|5|3|1|2|0|150|0|4|0|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160526|HMNF|2|0|550|0|2|0|0|0|0|0|0|0|550|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HMNY|0|3|0|770|0|3|0|0|0|0|0|0|0|740|0|2|0|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160526|HMPR|0|1|0|501|0|3|0|501|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HMST|1|2|100|551|1|7|0|89|0|1|0|1|100|200|1|2|1|2|0|262|0|4|0|2|0|0|0|0|0|0
D|K|20160526|HMSY|7|5|3306|1779|47|33|1376|1169|20|25|3|4|300|113|4|3|2|3|1630|497|23|5|5|2|0|0|0|0|0|0
D|K|20160526|HMTV|2|3|102|674|2|10|0|0|0|0|0|0|102|461|2|5|2|2|0|213|0|5|0|2|0|0|0|0|0|0
D|K|20160526|HNI|3|4|2986|1048|25|12|1770|648|11|8|2|4|616|400|7|4|2|1|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160526|HNRG|2|3|675|379|7|4|575|100|6|1|1|1|0|0|0|0|0|0|100|279|1|3|1|2|0|0|0|0|0|0
D|K|20160526|HNSN|0|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HOFT|2|3|1086|1001|5|8|100|400|1|4|1|1|986|601|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HOLI|5|5|9754|2652|38|29|3532|1172|17|14|2|2|5702|1180|15|12|3|3|320|300|4|3|3|2|200|0|2|0|1|0
D|K|20160526|HOMB|9|5|3536|1253|47|30|1636|649|25|11|5|2|1262|501|14|17|7|5|638|103|8|2|3|2|0|0|0|0|0|0
D|K|20160526|HOS|13|11|25858.9659|18352.0232|247|139|19685.9317|13113.0232|190|82|8|7|1334.0342|1475|15|15|5|3|4839|3764|42|42|6|6|0|0|0|0|0|0
D|K|20160526|HOV|6|9|33252|22179|57|78|25256|5578|25|27|4|5|1200|600|1|4|1|2|6796|16001|31|47|6|5|0|0|0|0|0|0
D|K|20160526|HQY|5|3|886|750|11|19|473|405|5|12|2|2|310|345|4|7|3|3|103|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|HRC|4|5|1367|974|17|14|904|574|11|9|3|3|240|300|3|4|2|3|223|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|HRG|8|7|9021|10575|62|96|5488|8635|30|76|5|5|300|100|3|1|1|1|3233|1840|29|19|5|6|0|0|0|0|0|0
D|K|20160526|HRTG|3|4|922|894|6|4|231|100|3|1|1|1|691|694|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|HRTX|12|7|8187.6|9624.6653|100|74|3068.6|6139.6653|33|39|6|4|3360|3285|47|33|10|7|1659|100|19|1|5|1|0|100|0|1|0|1
D|K|20160526|HRZN|3|4|3334|4491|8|15|0|3100|0|7|0|3|3234|1391|7|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|HSC|6|5|9071|17904|68|74|5610|15183|34|45|4|1|1260|900|14|9|1|2|2201|1821|20|20|3|5|0|0|0|0|0|0
D|K|20160526|HSGX|2|1|605|500|6|1|605|0|6|0|2|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HSII|3|3|1149|1090|20|21|594|313|11|6|1|1|272|435|6|9|3|3|283|342|3|6|2|1|0|0|0|0|0|0
D|K|20160526|HSKA|2|2|202|104|3|2|0|0|0|0|0|0|202|104|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HSNI|5|5|1642|2115|39|29|1153|845|23|12|3|2|389|670|15|10|4|3|0|400|0|5|0|2|100|200|1|2|1|1
D|K|20160526|HSON|1|2|2100|4700|5|2|900|4600|2|1|1|1|1200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HSTM|5|3|1444|475|21|16|167|190|2|4|1|2|877|285|15|12|5|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160526|HTBI|2|1|104|100|2|3|0|0|0|0|0|0|104|47|2|2|2|1|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160526|HTBK|2|2|40|144|4|3|0|144|0|3|0|2|20|0|2|0|1|0|0|0|0|0|0|0|20|0|2|0|1|0
D|K|20160526|HTCH|2|5|4246|813|12|9|3413|400|3|4|2|3|100|100|1|1|1|1|733|313|8|4|1|1|0|0|0|0|0|0
D|K|20160526|HTGC|7|5|6426.7945|5969.7778|64|30|3193.7945|2319|40|6|4|1|1684|2291.7778|19|6|5|3|1549|1359|5|18|4|3|0|0|0|0|0|0
D|K|20160526|HTGM|1|1|590|90|3|1|0|0|0|0|0|0|590|90|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HTH|5|7|1789|5615|22|37|318|297|11|10|3|3|1471|4205|11|21|4|3|0|1113|0|6|0|4|0|0|0|0|0|0
D|K|20160526|HTLD|7|4|3257|867|34|18|2112|359|21|7|4|1|101|474|2|10|2|3|1044|34|11|1|2|1|0|0|0|0|0|0
D|K|20160526|HTLF|3|4|1701|1335|6|15|1521|700|4|6|3|2|180|635|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HTWR|5|5|1540|2257|19|22|573|737|9|12|2|2|784|1520|8|10|4|4|183|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|HUBG|6|6|2559|2697|39|44|1574|1262|18|18|5|3|775|1123|18|21|2|4|200|302|2|4|2|2|10|10|1|1|1|1
D|K|20160526|HUBS|5|7|1903.4286|2490|20|35|767|1207|7|16|1|3|696.4286|873|7|14|3|7|207|110|3|2|3|1|233|300|3|3|2|2
D|K|20160526|HURC|0|2|0|211|0|3|0|11|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HURN|5|4|436|783|6|9|0|200|0|2|0|1|436|583|6|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HW|7|5|3306|3004|47|29|1809|2100|25|17|2|2|367|304|10|5|5|2|1130|600|12|7|5|5|0|0|0|0|0|0
D|K|20160526|HWAY|3|5|1159|1923|15|22|819|785|9|13|3|4|197|920|3|6|2|3|143|218|3|3|2|2|0|0|0|0|0|0
D|K|20160526|HWCC|5|5|447|862.6156|6|11|147|306.6156|3|4|2|1|100|256|1|4|1|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160526|HWKN|1|2|39|105|1|3|0|100|0|1|0|1|39|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HXL|2|9|1592|2262|19|31|1123|947|14|12|2|2|469|769|5|11|1|5|0|546|0|8|0|5|0|0|0|0|0|0
D|K|20160526|HY|2|6|110|509|2|9|0|100|0|1|0|1|110|307|2|6|2|6|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160526|HYGS|2|5|520|2120|5|16|0|200|0|2|0|2|420|1920|4|14|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|HYH|6|5|2173|1472|31|19|1506|525|19|8|4|2|560|547|10|10|2|4|107|400|2|1|2|1|0|0|0|0|0|0
D|K|20160526|HZN|3|3|300|1001|3|5|100|77|1|1|1|1|200|924|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|HZO|5|3|1580|404|31|16|640|375|17|10|3|3|940|19|14|5|4|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160526|I|3|3|520|600|6|6|320|400|4|4|2|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160526|IAC|6|7|3884|1064|46|14|953|251|13|3|2|1|1567|611|19|8|4|5|882|202|9|3|2|3|482|0|5|0|1|0
D|K|20160526|IART|5|5|3834.6993|1638|47|23|2432.3987|602|27|11|3|1|1402.3006|936|20|11|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|IBCP|0|3|0|555|0|5|0|0|0|0|0|0|0|555|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IBKC|8|5|1766|3616|26|39|568|835|9|11|2|2|1114|2218|16|20|8|5|84|563|1|8|1|2|0|0|0|0|0|0
D|K|20160526|IBKR|5|7|2039|1932|20|27|1010|1372|8|16|3|3|501|396|6|9|4|5|428|164|5|2|2|2|100|0|1|0|1|0
D|K|20160526|IBOC|4|4|480|410|8|7|320|105|5|2|4|2|160|305|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IBP|7|7|2493|2429|28|27|1319|275|11|6|2|2|874|1654|14|16|7|6|300|500|3|5|1|2|0|0|0|0|0|0
D|K|20160526|IBTX|2|3|102|203|2|4|100|100|1|1|1|1|2|103|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ICD|2|4|500|500|5|5|400|200|4|2|2|2|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|ICFI|3|3|311|466|6|6|126|300|3|3|2|1|185|166|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ICLR|8|6|2645|3036|35|37|1141|1043|16|12|3|2|1204|1393|16|18|7|4|300|600|3|7|3|3|0|0|0|0|0|0
D|K|20160526|ICPT|10|7|8917|10627|95|134|2362|785|17|10|3|4|6165|9742|74|123|9|7|190|100|2|1|1|1|200|0|2|0|1|0
D|K|20160526|ICUI|5|3|964|443|12|7|200|199|2|2|1|1|764|244|10|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IDA|2|3|868|362.3333|6|10|668|114.6667|4|6|1|2|100|232.6667|1|3|1|1|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20160526|IDCC|4|6|3810|1102|16|18|318|387|6|9|2|1|3092|515|3|7|1|6|400|100|7|1|3|1|0|100|0|1|0|1
D|K|20160526|IDI|4|5|771|1295|8|11|35.5|34|1|1|1|1|535.5|1000|5|6|3|3|200|261|2|4|2|2|0|0|0|0|0|0
D|K|20160526|IDRA|5|10|6581.4286|40847|47|90|2325.4286|36104|12|47|4|7|200|400|2|4|2|3|4056|4343|33|39|3|6|0|0|0|0|0|0
D|K|20160526|IDSY|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IDT|1|1|955|349|4|4|755|199|2|2|1|1|200|150|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IESC|1|4|3|126|1|5|0|0|0|0|0|0|3|104|1|3|1|3|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160526|IGT|7|6|10270|7873|85|63|5843|6171|43|43|6|3|1669|902|14|10|6|3|2174|800|22|10|3|5|584|0|6|0|2|0
D|K|20160526|III|0|1|0|700|0|5|0|558|0|3|0|1|0|142|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IIIN|2|4|395|543|2|7|0|298|0|3|0|2|395|145|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|IILG|8|13|23281|20540.279|196|158|13925|10275.279|124|83|4|9|800|698|5|3|2|3|8556|9367|67|70|6|8|0|200|0|2|0|2
D|K|20160526|IIVI|3|4|1572|1351|18|17|1171|106|11|2|1|1|295|745|5|9|3|4|106|500|2|6|1|2|0|0|0|0|0|0
D|K|20160526|IKGH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IL|4|2|13651|1278|33|13|12353|978|16|10|4|1|100|100|1|1|1|1|1198|200|16|2|3|2|0|0|0|0|0|0
D|K|20160526|IMAX|10|12|17961|30726|152|269|6082|13652|72|137|7|9|7553|11471|37|69|6|7|4226|5103|42|58|7|8|100|500|1|5|1|2
D|K|20160526|IMDZ|2|2|220|140|3|2|0|0|0|0|0|0|220|140|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IMGN|12|10|29995|26811|302|255|6933|13260|85|102|8|8|1335|735|12|7|4|2|21727|12816|205|146|9|7|0|0|0|0|0|0
D|K|20160526|IMI|1|1|300|159|4|2|100|0|1|0|1|0|84|159|1|2|1|1|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|IMKTA|7|3|804|499|15|16|308|211|7|4|5|2|196|288|7|12|2|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|IMMR|5|7|4283|956.7143|50|14|2091|685.7143|24|7|2|4|208|23|4|2|2|1|1984|248|22|5|2|4|0|0|0|0|0|0
D|K|20160526|IMMU|12|14|39968.4444|43590|297|302|27243.4444|23862|179|154|10|8|1185|2881|9|15|6|6|11540|16847|109|133|8|10|0|0|0|0|0|0
D|K|20160526|IMMY|1|2|20|24|1|2|0|0|0|0|0|0|20|24|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IMOS|4|3|4480|3680|15|13|666|0|6|0|3|0|3814|3380|9|10|4|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160526|IMPR|0|3|0|327|0|4|0|227|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IMPV|13|10|9615.3334|8610|103|96|3561.6667|4243|40|39|8|5|4590.6667|3025|48|42|9|8|1263|1342|13|15|6|5|200|0|2|0|2|0
D|K|20160526|INAP|7|4|2700|2390|18|14|1300|1288|8|7|5|2|100|0|1|0|1|0|1300|802|9|4|4|2|0|300|0|3|0|2
D|K|20160526|INBK|1|1|100|346|1|6|0|0|0|0|0|0|100|346|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|INCR|8|12|4688|12224|39|133|2638|6329|18|75|5|8|1351|4370|14|39|5|7|699|1425|7|18|3|6|0|100|0|1|1|1
D|K|20160526|INDB|2|2|105|7|3|6|0|0|0|0|0|0|105|7|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|INFI|9|4|4359|2333|28|26|3351|755|17|8|5|2|200|70|2|1|2|1|808|1508|9|17|4|3|0|0|0|0|0|0
D|K|20160526|INFU|1|4|100|2000|1|11|0|300|0|3|0|2|100|1700|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|INGN|6|5|1892|911|29|19|654|587|9|10|4|3|1035|324|17|9|4|4|103|0|2|0|2|0|100|0|1|0|1|0
D|K|20160526|ININ|6|5|2372|921|31|14|1351|200|18|3|3|1|1021|672|13|10|6|5|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160526|INO|10|15|25989|55781.8545|115|233|19152|41715.8545|54|146|4|8|3943|7380|30|30|7|7|2894|6686|31|57|7|9|0|0|0|0|0|0
D|K|20160526|INOV|5|6|584|966|13|20|400|25|4|4|3|1|140|240|7|8|2|3|44|701|2|8|1|3|0|0|0|0|0|0
D|K|20160526|INSM|8|11|3609|6595.7117|52|85|2915|2643.8544|40|36|6|7|664|1243.8573|11|18|6|8|30|2603|1|29|1|5|0|105|0|2|0|1
D|K|20160526|INST|1|3|242|810|4|6|42|500|2|2|1|1|200|310|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|INSY|11|7|11811|13087|103|104|7727|4146|49|40|5|3|3274|3841|42|39|8|5|710|5100|11|25|5|3|100|0|1|0|1|0
D|K|20160526|INT|9|9|1929|2515|46|42|770|983|24|17|4|5|665|546|15|14|6|5|494|986|7|11|4|6|0|0|0|0|0|0
D|K|20160526|INTL|3|2|442|331|5|6|288|111|3|2|2|1|154|220|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|INTT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|INUV|1|2|102|1217|1|8|102|20|1|1|1|1|0|1197|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|INVA|7|12|8413|15647.4615|77|131|4282|6243.4615|51|41|4|5|2861|1094|10|11|3|7|1170|8210|15|78|3|9|100|100|1|1|1|1
D|K|20160526|INVE|3|2|1100|280|3|3|900|0|1|0|1|0|200|280|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|INVN|15|6|56820|8567|375|80|17110|4724|66|41|7|3|21358|2043|137|21|6|3|18352|1700|172|17|10|2|0|100|0|1|0|1
D|K|20160526|INVT|2|1|309|500|3|3|209|100|2|1|1|1|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|INWK|4|3|2082|1046|12|11|117|646|4|7|2|1|1821|200|6|2|2|2|144|200|2|2|2|2|0|0|0|0|0|0
D|K|20160526|INXN|3|2|2124|2169|35|29|1817|1546|30|22|2|1|107|100|2|1|2|1|200|523|3|6|1|2|0|0|0|0|0|0
D|K|20160526|IO|1|1|100|1200|1|1|100|0|1|0|1|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IOC|4|9|1336|2567|23|31|690|820|14|9|2|2|616|1547|8|19|3|7|30|200|1|3|1|2|0|0|0|0|0|0
D|K|20160526|IONS|23|18|331852.3455|229871.5272|2382|1429|154788.4155|98183.971|1009|385|20|12|129227.93|89319.5562|990|677|20|13|46636|38813|371|331|12|11|1200|3555|12|36|2|3
D|K|20160526|IOSP|2|3|1275|542|14|12|809|422|9|9|1|2|466|20|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|IOTS|0|2|0|315|0|2|0|0|0|0|0|0|0|315|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IPAR|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IPCC|4|2|906|553|30|14|206|98|4|2|3|1|700|455|26|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IPCI|3|4|2042|2286|8|14|500|1286|4|6|3|2|200|0|2|0|1|0|1342|1000|2|8|1|2|0|0|0|0|0|0
D|K|20160526|IPGP|5|8|2460|2089|32|44|491|660|7|17|2|2|1170|1226|16|24|3|5|799|203|9|3|3|2|0|0|0|0|0|0
D|K|20160526|IPHI|9|4|7177|1964|80|24|2745|768|30|10|5|1|3410|808|35|10|8|2|922|388|14|4|3|3|100|0|1|0|1|0
D|K|20160526|IPHS|4|4|632|640|12|12|297|120|7|2|1|1|135|409|3|5|3|3|200|111|2|5|2|2|0|0|0|0|0|0
D|K|20160526|IPWR|4|6|261|5025|4|12|101|2016|2|1|2|1|100|2684|1|6|1|4|60|300|1|4|1|2|0|25|0|1|0|1
D|K|20160526|IPXL|8|7|3258|2318|41|26|1626|988|20|11|3|3|1132|1330|16|15|6|5|400|0|4|0|3|0|100|0|1|0|1|0
D|K|20160526|IQNT|4|3|1028|501|21|7|901|200|16|2|2|1|127|100|5|2|3|1|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160526|IRBT|3|6|4861|5680|59|92|3826|1970|46|24|2|2|1035|2024|13|36|3|3|0|1686|0|32|0|5|0|0|0|0|0|0
D|K|20160526|IRDM|8|6|5235|5139|51|53|2422|3489|23|32|4|3|1|300|1|3|1|2|2812|1307|27|17|6|4|0|43|0|1|0|1
D|K|20160526|IRG|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IRIX|2|5|200|652|2|6|0|296|0|2|0|2|200|356|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IRMD|2|1|217|100|8|1|100|0|1|0|1|0|117|0|7|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|IRWD|10|10|9367|10392|105|84|2557|5896|35|36|4|6|1907|355|18|7|3|2|4803|4141|51|41|7|8|100|0|1|0|1|0
D|K|20160526|ISCA|4|5|653|625|10|9|529|224|7|4|3|1|100|300|1|3|1|3|24|101|2|2|1|2|0|0|0|0|0|0
D|K|20160526|ISIL|6|7|5492|3960|57|42|1304|1338|14|14|4|4|1000|1200|10|12|3|3|3188|1422|33|16|5|3|0|0|0|0|0|0
D|K|20160526|ISLE|2|5|600|1771|6|14|100|700|1|7|1|1|300|871|3|5|1|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160526|ISNS|1|3|500|600|1|3|0|500|0|2|0|2|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ITCI|10|6|6805|4466|69|50|1122|1562|21|20|3|2|5133|2694|39|23|9|5|350|210|7|7|3|1|200|0|2|0|1|0
D|K|20160526|ITEK|2|4|363|894|4|10|188|84|2|1|1|1|175|460|2|6|2|3|0|350|0|3|0|2|0|0|0|0|0|0
D|K|20160526|ITG|4|4|889|1511|12|16|189|1011|2|10|2|2|400|500|5|6|3|3|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160526|ITRI|4|4|786|356|10|10|185|157|3|5|1|1|500|99|5|4|3|3|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|ITRN|2|2|610|207|5|4|10|0|1|0|1|0|600|107|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ITT|8|3|7184.7353|2000|51|23|1968|1392|12|16|3|2|2794.7353|400|10|4|5|1|2422|208|29|3|6|2|0|0|0|0|0|0
D|K|20160526|ITUS|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|IVAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|IVC|4|3|2661|851|22|11|1461|500|16|7|2|2|1100|200|5|2|3|2|100|151|1|2|1|1|0|0|0|0|0|0
D|K|20160526|IVTY|2|1|404|24|2|1|0|0|0|0|0|0|404|0|2|0|2|0|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160526|IXYS|2|3|105|319.6886|2|13|0|72.6886|0|6|0|2|105|47|2|3|2|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160526|JACK|13|12|23840|24137|250|300|5722|8753.205|62|117|8|7|12481|10393.795|123|127|10|11|4737|3790|55|44|8|8|900|1200|10|12|2|2
D|K|20160526|JAKK|3|4|304|1148|4|16|104|537|2|7|1|2|0|406|0|5|0|2|200|204|2|3|2|3|0|1|0|1|0|1
D|K|20160526|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JBSS|2|3|725|1023|9|17|625|184|8|5|2|1|100|739|1|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|JBT|2|4|395|644|4|9|100|200|1|2|1|1|295|344|3|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|JCOM|6|3|1826|686|28|17|1401|270|17|6|3|1|425|416|11|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JCS|2|1|483|200|5|2|0|0|0|0|0|0|436|100|4|1|1|1|47|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|JCTCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JE|3|5|4338|4256|16|42|2825|3256|9|31|1|3|1213|700|5|7|2|4|300|300|2|4|2|2|0|0|0|0|0|0
D|K|20160526|JEC|6|8|768|4112|18|55|261|1181|9|17|2|4|207|268|5|7|4|5|300|2663|4|31|3|5|0|0|0|0|0|0
D|K|20160526|JGW|4|1|2500|307|19|2|800|12|4|1|2|1|988|295|9|1|2|1|712|0|6|0|2|0|0|0|0|0|0|0
D|K|20160526|JIVE|3|6|839|1651|7|23|839|744|7|9|3|2|0|302|0|5|0|3|0|605|0|9|1|4|0|0|0|0|0|0
D|K|20160526|JJSF|2|2|38|26|6|6|16|20|2|4|1|1|22|6|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JMP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|JNP|2|2|477|1415|5|3|0|0|0|0|0|0|277|1415|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|JOE|3|1|180|452|5|6|170|385|4|5|3|1|10|67|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JONE|5|5|3839|1401|36|13|1400|401|14|3|3|2|539|100|4|1|3|1|1900|900|18|9|4|3|0|0|0|0|0|0
D|K|20160526|JOUT|1|2|4|150|1|2|0|0|0|0|0|0|4|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JPEP|1|4|108|489|2|6|0|0|0|0|0|0|108|89|2|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160526|JRJR|2|2|3118|5629|3|8|0|1600|0|4|0|1|2818|3087|2|3|2|2|300|942|1|1|1|1|0|0|0|0|0|0
D|K|20160526|JRVR|4|3|959|481|15|8|9|64|8|1|1|1|950|417|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JTPY|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|JUNO|14|13|17231|6178.5535|105|102|4549|1851.5535|38|34|5|5|12118|3478|59|59|11|12|464|549|7|7|5|4|100|300|1|2|1|2
D|K|20160526|JVA|1|2|3|104|1|3|0|0|0|0|0|0|0|104|0|3|0|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|JW A|3|2|796|480|14|7|414|20|7|2|2|1|382|260|7|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|JYNT|2|2|2500|600|7|3|0|600|0|3|0|2|2400|0|5|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|KAI|1|2|300|106|3|2|200|6|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KALU|8|7|2184|1116|64|19|447|192|26|3|4|2|1537|915|36|15|8|5|200|0|2|0|1|0|0|9|0|1|0|1
D|K|20160526|KAMN|2|5|3172|744|37|19|1883|43|21|4|1|3|1289|701|16|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KBAL|2|3|200|367|2|4|0|167|0|2|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KBR|8|9|8746|10570|106|99|5172|2288|66|18|3|2|1544|3300|18|29|3|6|2030|4982|22|52|7|6|0|0|0|0|0|0
D|K|20160526|KCG|4|5|2840|3016|35|37|1738|2362|22|29|3|2|200|209|2|3|2|2|902|445|11|5|2|4|0|0|0|0|0|0
D|K|20160526|KE|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KELYA|3|3|558|437|8|12|258|100|5|1|1|1|200|110|2|2|1|1|100|227|1|9|1|2|0|0|0|0|0|0
D|K|20160526|KEM|2|1|240|200|5|4|230|0|4|0|1|0|10|0|1|0|1|0|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160526|KEQU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KERX|10|8|18597|20661|125|175|12614|11783|74|95|6|5|1305|2100|12|21|4|2|4578|5678|38|52|7|7|100|1100|1|7|2|2
D|K|20160526|KEX|8|8|1986|3059|24|40|578|1177|8|11|2|3|608|1206|7|20|5|6|500|576|5|8|2|5|300|100|4|1|3|1
D|K|20160526|KEYS|5|10|4100|4752|39|43|3228|1393|30|17|3|5|99|1506|1|4|1|4|773|1853|8|22|2|4|0|0|0|0|0|0
D|K|20160526|KEYW|4|8|2171|2497|24|29|402|369|5|6|2|1|1347|1198|14|15|2|6|422|930|5|8|2|4|0|0|0|0|0|0
D|K|20160526|KFRC|5|2|1537|1012|20|4|987|1004|12|3|2|2|539|0|7|0|4|0|11|8|1|1|1|1|0|0|0|0|0|0
D|K|20160526|KFY|5|4|1902|954|25|12|1508|229|16|4|3|1|261|200|7|2|4|2|133|525|2|6|2|3|0|0|0|0|0|0
D|K|20160526|KGJI|4|4|2055|24965|8|14|1655|13900|5|7|3|3|200|9800|1|2|1|2|200|1265|2|5|2|3|0|0|0|0|0|0
D|K|20160526|KIRK|2|4|1049|906|15|11|937|206|11|3|2|2|112|522|4|6|2|4|0|178|0|2|0|2|0|0|0|0|0|0
D|K|20160526|KITE|10|13|13996|9623|152|119|4236|3566|47|36|5|5|8757|5275|94|74|10|12|903|744|10|8|2|4|100|38|1|1|1|1
D|K|20160526|KKD|8|8|12669|10893|91|77|11768|8134|81|57|6|6|0|100|0|1|0|1|901|2259|10|16|4|6|0|400|0|3|0|3
D|K|20160526|KLDX|4|6|6600|5066|25|26|900|866|1|9|1|4|4300|3100|16|8|3|2|1400|1100|8|9|2|3|0|0|0|0|0|0
D|K|20160526|KLIC|4|5|1261|3207|14|17|1060|2802|11|11|3|3|1|300|1|3|1|3|200|105|2|3|2|2|0|0|0|0|0|0
D|K|20160526|KLXI|12|10|10617|5258.3333|108|62|2954|3121.3333|31|37|4|6|5192|1937|44|22|10|7|2471|200|33|3|4|2|0|0|0|0|0|0
D|K|20160526|KMG|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KMPH|2|5|514|2497|8|11|0|2074|0|4|0|2|488|323|7|6|2|3|26|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|KMPR|2|2|331|401|13|6|27|100|7|1|1|1|102|103|2|3|1|1|202|198|4|2|2|1|0|0|0|0|0|0
D|K|20160526|KN|8|6|6541.2561|2307|74|25|4777.2561|990|55|12|5|2|500|100|5|1|4|1|1264|1217|14|12|5|4|0|0|0|0|0|0
D|K|20160526|KND|5|3|9032|761|40|15|7482|461|22|12|2|2|500|100|5|1|2|1|950|200|12|2|3|1|100|0|1|0|2|0
D|K|20160526|KNDI|6|10|17904|9640.0275|30|39|10466|4482.0414|14|15|2|5|6938|4336.9861|11|16|5|7|500|821|5|8|1|5|0|0|0|0|0|0
D|K|20160526|KNL|5|7|1870|2816|26|40|1270|494|20|11|2|1|300|322|3|6|3|3|300|2000|3|23|2|4|0|0|0|0|0|0
D|K|20160526|KNOP|2|5|506|1443|4|9|0|100|0|1|0|1|506|1343|4|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KNX|5|7|2921.4459|3078|35|48|766.8919|1672|11|30|3|4|465.554|306|5|5|2|3|1589|1100|18|13|3|4|100|0|1|0|1|0
D|K|20160526|KODK|2|2|241|422|3|5|141|300|2|3|1|1|0|122|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|KONA|3|2|759|300|16|4|456|100|11|1|3|1|303|100|5|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160526|KOP|4|3|750|3507|11|14|450|2927|6|9|3|2|200|480|4|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|KOPN|6|7|3238|3451|25|21|2505|1507|19|4|4|2|433|144|4|2|2|2|300|1800|2|15|2|6|0|0|0|0|0|0
D|K|20160526|KOS|14|10|28033|18376|234|147|16350|9940|139|77|9|6|2723|3647|24|31|4|5|8960|4789|71|39|10|9|0|0|0|0|0|0
D|K|20160526|KPTI|5|7|1165|2814|14|39|494|931|6|13|2|3|671|1583|8|23|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160526|KRA|6|2|6884|5082|16|19|642|1391|7|6|1|1|6029|3690|6|12|4|2|213|1|3|1|3|1|0|0|0|0|0|0
D|K|20160526|KRNT|4|2|2857|1699|34|10|0|0|0|0|0|0|2757|1699|33|10|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|KRNY|9|14|24538|38875.5|115|188|13893|11020|51|73|5|9|1704|1300|6|5|5|4|8941|26555.5|58|110|5|9|0|0|0|0|0|0
D|K|20160526|KRO|4|3|2064|8858|16|15|1564|8471|11|10|1|2|100|387|1|5|1|2|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160526|KS|3|2|3247|905|39|11|1890|549|24|6|2|1|240|100|3|1|2|1|1117|256|12|4|1|1|0|0|0|0|0|0
D|K|20160526|KTCC|3|1|324|35|5|1|0|0|0|0|0|0|289|0|4|0|2|0|35|35|1|1|1|1|0|0|0|0|0|0
D|K|20160526|KTEC|1|1|2|300|1|3|0|0|0|0|0|0|2|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KTOS|6|4|7781|881|43|12|4965|500|17|5|2|3|299|181|3|5|1|3|2517|200|23|2|5|2|0|0|0|0|0|0
D|K|20160526|KTWO|7|5|3807|3057|58|26|1692|1542|27|16|3|1|586|1515|14|10|4|5|1529|0|17|0|2|0|0|0|0|0|0|0
D|K|20160526|KURA|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KVHI|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|KW|4|3|1234|312|13|5|632|104|6|2|1|1|202|5|3|1|2|1|400|203|4|2|2|2|0|0|0|0|0|0
D|K|20160526|KWR|5|2|606|199|21|2|113|0|5|0|1|0|493|199|16|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LABL|4|5|1427|2696|17|23|176|528|3|8|2|2|1151|2168|13|15|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|LAD|3|4|1379|583|18|17|419|226|6|9|2|3|860|357|11|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|LAKE|2|2|105|115|2|4|0|100|0|1|0|1|0|15|0|3|0|1|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|LAMR|10|9|4893|3908|86|55|3711|1359|70|22|5|3|982|915|14|13|7|6|200|1634|2|20|2|5|0|0|0|0|0|0
D|K|20160526|LANC|3|3|1205|290|18|4|39|0|2|0|1|0|1166|290|16|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LAND|1|3|100|288|1|3|0|0|0|0|0|0|100|288|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LAWS|1|2|13|103|3|2|0|0|0|0|0|0|13|103|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LAYN|2|4|142|1200|12|13|12|0|1|0|1|0|130|900|11|9|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160526|LAZ|5|7|3267|2244|46|39|522|1466|9|26|2|7|1148|678|15|12|5|3|1497|100|20|1|3|1|100|0|2|0|1|0
D|K|20160526|LBAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LBIO|9|5|1758|900|13|9|1287|300|7|3|5|1|470|300|5|3|4|2|1|300|1|3|1|2|0|0|0|0|0|0
D|K|20160526|LBIX|2|1|227.8|1|2|1|0|0|0|0|0|0|227.8|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LBRDA|6|2|1411|208|18|3|300|0|4|0|2|0|1011|108|11|2|4|2|100|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|LBRDK|6|7|2848|5288|39|58|240|435|6|6|3|2|1558|3046|22|35|5|7|850|1807|9|17|4|2|200|0|2|0|1|0
D|K|20160526|LBY|4|2|167|1571|7|11|106|1410|2|6|2|1|61|161|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LCI|10|5|4426|7158|40|35|2117|6024|16|23|3|4|1077|734|13|8|5|2|1132|400|10|4|6|2|100|0|1|0|1|0
D|K|20160526|LCNB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|LCUT|1|1|100|95|2|1|0|0|0|0|0|0|100|95|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LDL|5|4|1798|662|22|15|341|200|4|3|2|3|1457|462|18|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LDOS|9|6|3895|3338|39|36|1775|1761|18|19|3|2|1320|537|13|6|5|2|700|1040|7|11|5|5|100|0|1|0|1|0
D|K|20160526|LDR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LDRH|3|3|1840|5324|20|22|1340|1001|14|2|2|1|400|3223|4|6|2|3|100|1100|2|14|1|1|0|0|0|0|0|0
D|K|20160526|LE|5|7|987|3037|23|30|200|2185|3|15|2|3|706|252|16|8|4|4|81|600|4|7|2|2|0|0|0|0|0|0
D|K|20160526|LECO|9|10|8929|3716|112|45|5204|531|65|11|4|1|3325|1695|41|24|8|8|400|1490|6|10|3|5|0|0|0|0|0|0
D|K|20160526|LEE|2|0|1900|0|2|0|0|0|0|0|0|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LEI|9|9|14222.2594|26750.4282|90|124|5338.3891|10698.9412|25|30|6|5|7583.8703|15051.487|55|83|7|7|1300|970|10|10|6|5|0|30|0|1|0|1
D|K|20160526|LEU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LFUS|3|3|382|301|5|5|182|81|2|2|1|1|100|220|1|3|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|LFVN|4|3|571|600|6|6|300|350|3|3|1|2|271|250|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LGIH|8|7|3184|2097|36|32|1001|799|8|15|4|4|1623|1298|21|17|7|6|560|0|7|0|4|0|0|0|0|0|0|0
D|K|20160526|LGL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LGND|11|7|2779|2740|33|32|479|1346|10|17|4|2|1500|1094|15|12|7|6|800|300|8|3|3|3|0|0|0|0|0|0
D|K|20160526|LHCG|4|2|635|607|12|12|181|300|4|3|2|1|454|307|8|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LIFE|4|7|973|3683|14|27|273|1662|1|19|1|5|0|1600|0|3|0|2|700|421|13|5|3|2|0|0|0|0|0|0
D|K|20160526|LILA|3|2|1345|386|11|6|200|118|2|2|2|1|345|213|4|3|2|1|800|55|5|1|2|1|0|0|0|0|0|0
D|K|20160526|LILAK|2|3|203|400|5|4|135|0|3|0|1|0|68|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LINC|3|1|360|100|4|3|0|0|0|0|0|0|360|100|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LIND|1|1|150|100|2|1|150|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|LION|1|2|21|10|1|2|21|0|1|0|1|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LIOX|2|4|365|401|6|6|265|100|5|1|2|1|0|0|0|0|0|0|100|301|1|5|1|3|0|0|0|0|0|0
D|K|20160526|LITE|12|5|6840|2999|68|35|2970|837|29|10|8|2|3170|1604|33|18|7|5|700|558|6|7|5|3|0|0|0|0|0|0
D|K|20160526|LIVE|3|2|281|505|5|6|0|400|0|4|0|1|281|105|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LIVN|4|5|1648|1474|27|22|758|311|18|7|2|3|590|967|6|11|3|4|300|96|3|3|2|1|0|100|0|1|0|1
D|K|20160526|LJPC|3|4|170|2664|4|21|47|1514|1|8|1|3|123|950|3|11|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|LKFN|4|3|400|146|4|10|100|124|1|5|1|2|300|22|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LLNW|1|2|100|959|1|3|100|734|1|1|1|1|0|25|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160526|LM|11|8|4254|6077|65|77|2236|3429|34|49|4|6|449|469|9|6|5|2|1459|2179|20|22|6|6|110|0|2|0|2|0
D|K|20160526|LMAT|4|6|1014|1318.6386|15|21|147|713.6386|4|10|2|3|337|573|6|10|2|5|530|32|5|1|2|1|0|0|0|0|0|0
D|K|20160526|LMNR|2|1|108|1100|2|4|108|0|2|0|2|0|0|1100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LMNX|5|3|1678.1356|1648|21|17|520|1048|7|11|2|2|858.1356|400|11|4|5|2|200|200|2|2|1|1|100|0|1|0|1|0
D|K|20160526|LMOS|3|5|1312|687|7|14|1211|483|5|6|2|3|101|146.9756|2|6|2|3|0|57.0244|0|2|0|2|0|0|0|0|0|0
D|K|20160526|LMRK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LNCE|7|7|5269|3372|70|44|3141|2264|45|28|3|1|995|264|11|4|4|1|1133|844|14|12|4|7|0|0|0|0|0|0
D|K|20160526|LNDC|3|4|2533|1800|8|7|227|1230|3|2|2|1|2106|470|3|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|LNN|4|3|394|359|6|4|100|59|1|1|1|1|294|300|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LNTH|2|2|230|191|3|3|0|190|0|2|0|1|30|1|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|LOAN|2|0|500|0|4|0|99|0|1|0|1|0|400|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|LOB|1|5|12|715|1|10|0|200|0|3|0|2|12|215|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160526|LOCK|6|6|6563|4189|68|50|4419|1315|41|19|2|3|601|1260|8|13|3|1|1543|1614|19|18|4|5|0|0|0|0|0|0
D|K|20160526|LOCO|5|5|3009|1441|20|16|2246|800|9|8|3|2|43|529|3|6|3|3|720|112|8|2|2|2|0|0|0|0|0|0
D|K|20160526|LOGI|7|5|6081|5646|54|47|2210|2646|17|19|4|3|400|1000|2|8|1|3|2800|2000|28|20|4|4|671|0|7|0|2|0
D|K|20160526|LOGM|4|3|693|554|7|8|300|265|3|5|2|2|393|289|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LOPE|5|5|1120|1727|12|17|500|891|5|7|3|2|520|542|6|7|3|5|100|294|1|3|1|2|0|0|0|0|0|0
D|K|20160526|LORL|3|2|1168|888|31|13|741|383|10|4|2|2|327|505|19|9|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|LOXO|4|3|559|177|7|3|100|100|1|1|1|1|459|77|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LPCN|5|2|1371|293|20|4|402|0|5|0|3|0|413|189|9|1|4|1|556|104|6|3|3|2|0|0|0|0|0|0
D|K|20160526|LPG|4|3|800|6290|8|12|400|5990|4|9|2|2|100|200|1|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|LPLA|10|11|9141|13369|143|119|3420|7640|72|56|6|5|2106|2032|26|23|7|5|3415|3523|43|38|7|10|200|174|2|2|3|1
D|K|20160526|LPNT|10|9|4517.544|2762|57|45|666|922|10|18|4|3|3550.544|1434|41|22|8|9|301|406|6|5|2|3|0|0|0|0|0|0
D|K|20160526|LPSN|5|5|7303|3129|47|25|5839|2294|32|16|3|4|776|400|8|4|3|3|688|435|7|5|3|2|0|0|0|0|0|0
D|K|20160526|LPTH|6|3|7388|4900|18|16|5988|1100|9|7|1|2|900|3201|6|3|5|2|500|599|3|6|2|2|0|0|0|0|0|0
D|K|20160526|LPX|10|7|22812|8351.3333|228|92|8294|3765.3333|85|44|6|7|7600|1111|76|12|3|2|6918|3475|67|36|6|4|0|0|0|0|2|0
D|K|20160526|LQ|6|6|15109|11244|54|67|3739|8516|26|52|3|2|10170|1400|21|8|2|2|1200|1328|7|7|3|4|0|0|0|0|0|0
D|K|20160526|LQDT|8|2|1530|157|14|3|598|156|6|2|2|1|632|1|5|1|4|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160526|LRAD|0|2|0|225|0|3|0|0|0|0|0|0|0|125|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|LRN|5|2|1914|797|19|8|898|500|9|4|1|1|516|199|6|3|4|2|500|98|4|1|4|1|0|0|0|0|0|0
D|K|20160526|LSBG|2|2|200|400|2|4|200|100|2|1|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160526|LSBK|0|2|0|503|0|2|0|0|0|0|0|0|0|503|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LSTR|6|10|2703|5837.9092|38|82|1448|4023.8184|18|57|2|6|953|1314.0908|15|20|6|5|302|500|5|5|2|4|0|0|0|0|0|0
D|K|20160526|LTRPA|5|7|4898|6035|67|95|3193|1086|46|28|4|4|300|743|3|11|1|4|1405|4117|18|54|2|3|0|89|0|2|0|1
D|K|20160526|LTS|10|4|4522|928|30|11|3361|700|19|8|4|3|28|28|1|1|1|1|1133|200|10|2|7|3|0|0|0|0|0|0
D|K|20160526|LTXB|5|4|1241|4025|23|12|759|205|16|4|4|2|382|3520|6|5|3|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160526|LUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|LWAY|0|1|0|215|0|4|0|0|0|0|0|0|0|215|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LXFT|6|3|1080|2255|15|24|654|1574|7|15|2|3|426|681|8|9|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|LXK|3|6|5800|9976|30|84|5400|6355|26|50|2|4|300|1921|3|17|2|5|100|1700|1|17|1|3|0|0|0|0|0|0
D|K|20160526|LXRX|9|11|5253|4260.5517|58|56|4253|1626|48|20|7|7|600|1010.4483|6|12|5|5|400|1584.1034|4|20|4|7|0|40|0|4|0|2
D|K|20160526|LXU|5|5|7426|18915|71|68|5088|16716|49|54|3|4|1138|2199|10|14|2|3|1200|0|12|0|2|0|0|0|0|0|0|0
D|K|20160526|LYTS|4|4|569|1928|14|22|178|783|5|8|1|2|110|245|7|3|3|2|281|900|2|11|2|1|0|0|0|0|0|0
D|K|20160526|LYV|4|4|4197|8117|48|62|2740|6057|32|43|2|2|100|1100|1|9|1|2|1357|960|15|10|3|3|0|0|0|0|0|0
D|K|20160526|LZB|2|3|325|558|9|12|198|376|7|8|2|2|127|0|2|0|1|0|0|182|0|4|0|3|0|0|0|0|0|0
D|K|20160526|MACK|17|17|41701.3334|69672|299|538|17997.3334|39065|105|285|9|12|3214|2706|19|25|4|6|20190|27901|172|228|11|12|300|0|3|0|1|0
D|K|20160526|MAIN|5|7|5115|6867.3889|25|44|2695|1107.3889|11|11|3|3|2245|5517|12|29|3|6|175|243|2|4|3|3|0|0|0|0|0|0
D|K|20160526|MANH|9|10|8263|5480|120|65|4291|3295|60|27|5|4|2217|1090|33|21|5|5|1755|995|27|16|6|7|0|100|0|1|0|1
D|K|20160526|MANT|4|3|1509|985|22|16|819|232|10|4|3|1|452|547|9|7|2|2|238|206|3|5|2|1|0|0|0|0|0|0
D|K|20160526|MANU|3|3|935|1464|10|13|35|638|1|7|1|2|300|826|3|6|2|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160526|MARA|5|3|8166|3022|19|5|1200|100|3|1|2|1|6866|2822|15|3|5|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160526|MARK|1|2|100|166|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MASI|2|3|2693|6839|21|73|1663|1276|9|18|2|1|830|3974|10|38|2|3|200|1489|2|16|1|3|0|100|0|1|0|1
D|K|20160526|MATR|0|1|0|451|0|5|0|100|0|1|0|1|0|301|0|3|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MATW|4|1|1476|1152|34|18|1084|430|15|7|3|1|392|722|19|11|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MATX|3|6|2561|1448|34|19|882|964|14|13|2|4|527|371|8|4|3|2|1152|113|12|2|2|2|0|0|0|0|0|0
D|K|20160526|MB|5|3|630|627|8|4|250|0|4|0|2|0|280|600|3|2|3|2|0|27|0|2|0|1|100|0|1|0|1|0
D|K|20160526|MBFI|8|6|3172|3096|46|50|2378|1190|34|22|5|3|406|310|7|4|5|3|388|1596|5|24|3|6|0|0|0|0|0|0
D|K|20160526|MBII|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MBLX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MBTF|1|4|312|377|2|5|312|377|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MBUU|5|2|1085|638|16|11|550|0|10|0|3|0|535|610|6|10|5|2|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MBVT|1|1|100|137|1|1|100|0|1|0|1|0|0|137|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MBWM|3|2|502|42|6|2|100|40|1|1|1|1|202|2|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|MC|4|1|576.0837|111|6|3|300|11|3|2|3|1|276.0837|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MCBC|1|2|600|600|1|6|0|300|0|3|0|1|600|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|MCC|2|4|389|1084.5314|3|11|300|684.5314|2|8|1|3|89|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160526|MCEP|2|6|2809|2898|7|23|331|820|3|4|2|2|2478|1278|4|11|2|5|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160526|MCF|3|3|1710|1944|14|21|1545|1235|12|14|3|2|165|709|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MCFT|1|1|100|419|1|8|0|0|0|0|0|0|0|100|0|1|0|1|100|319|1|7|1|1|0|0|0|0|0|0
D|K|20160526|MCHX|3|2|373|633|6|8|100|100|1|1|1|1|100|0|1|0|1|0|173|533|4|7|3|2|0|0|0|0|0|0
D|K|20160526|MCRB|5|5|1953|1207|23|17|0|595|0|9|0|3|1153|612|12|8|5|4|800|0|11|0|1|0|0|0|0|0|0|0
D|K|20160526|MCRI|4|1|1233|400|9|2|511|400|4|2|3|1|722|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MCRN|5|2|974|671|23|8|137|300|5|4|2|1|527|200|10|2|5|2|310|171|8|2|1|1|0|0|0|0|0|0
D|K|20160526|MCY|3|1|433|76|11|4|232|71|5|3|2|1|201|5|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MDC|8|5|2581|1972|34|97|1042|1531|15|88|6|3|769|141|10|5|5|3|770|300|9|4|4|1|0|0|0|0|0|0
D|K|20160526|MDCA|7|6|5684|2613|78|28|1916|1736|27|19|5|1|1167|800|14|8|7|5|2601|77|37|1|3|1|0|0|0|0|0|0
D|K|20160526|MDCO|8|8|5481|5441|61|86|2997|2551|28|53|2|4|1179|902|13|13|6|4|1257|1988|19|20|5|5|48|0|1|0|1|0
D|K|20160526|MDGN|3|0|2334|0|6|0|2200|0|4|0|2|0|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MDLY|3|3|423|400|5|5|0|170|0|2|0|2|100|130|1|2|1|2|323|100|4|1|3|1|0|0|0|0|0|0
D|K|20160526|MDM|2|1|3100|779|8|6|400|0|1|0|1|0|2700|700|7|5|2|1|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MDP|8|7|2442|1082|41|22|623|458|9|5|4|3|1139|221|22|11|7|3|680|403|10|6|4|2|0|0|0|0|0|0
D|K|20160526|MDSO|5|9|6929|10682.8889|78|165|4063|1010|48|12|3|3|2043|4586.8889|21|70|4|7|823|4986|9|82|3|6|0|100|0|1|0|1
D|K|20160526|MDSY|0|1|0|342|0|2|0|0|0|0|0|0|0|342|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MDU|6|4|6889|2218|63|28|4672|1618|38|22|4|2|1510|100|17|1|3|1|707|500|8|5|2|3|0|0|0|0|0|0
D|K|20160526|MDVX|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MDWD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MDXG|11|10|14260|22611|120|121|10892|16501|88|95|8|4|1295|4127|12|8|3|3|2073|1983|20|18|5|7|0|0|0|0|0|0
D|K|20160526|MED|3|4|339|1003|7|11|23|700|2|7|1|4|316|303|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MEET|5|5|5329|4677|45|29|206|3477|3|20|1|4|241|300|3|3|2|1|4882|900|39|6|5|3|0|0|0|0|0|0
D|K|20160526|MEI|5|2|8001|1675|81|22|5155|1607|56|21|4|2|2546|0|22|0|4|0|300|68|3|1|1|1|0|0|0|0|0|0
D|K|20160526|MEIP|1|5|200|860|2|8|200|660|2|6|1|4|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|MELI|6|6|2906|3612|32|44|594|689|7|12|2|3|2105|2106|21|22|5|6|107|717|3|9|2|3|100|100|1|1|1|1
D|K|20160526|MEMP|4|4|28424|42940|36|20|25814|41840|18|9|2|2|400|0|4|0|2|0|2210|1100|14|11|4|4|0|0|0|0|0|0
D|K|20160526|MENT|8|10|5685|9091|62|113|2644|5377|28|72|3|4|687|1287|7|13|3|3|2354|2427|27|28|6|8|0|0|0|0|0|0
D|K|20160526|MEOH|7|8|10273|4783|123|53|3545|1870|45|21|3|3|2349|1163|26|13|5|5|4379|1574|52|17|5|6|0|176|0|2|0|2
D|K|20160526|MEP|2|3|399|2168|14|10|200|186|2|2|1|2|198.01|1982|11|8|1|2|0.99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MERC|2|4|1654|7432|17|33|1254|6685|13|24|1|3|200|645|2|7|2|2|200|102|2|2|1|2|0|0|0|0|0|0
D|K|20160526|MESG|4|6|2443|4646|30|56|1709|3565|22|44|3|5|334|311|5|4|3|3|400|570|3|7|2|3|0|200|0|1|0|1
D|K|20160526|MFCB|0|1|0|1400|0|3|0|1400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MFLX|4|4|1100|2669|7|9|700|2269|3|7|1|4|300|400|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MFRI|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|MFRM|4|5|1329|3361|16|30|823|1300|9|7|2|1|406|1405|6|14|4|3|100|556|1|8|1|2|0|100|0|1|0|1
D|K|20160526|MFSF|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MG|2|1|142|100|5|2|0|100|0|2|0|1|42|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|MGCD|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MGEE|3|3|916|480|10|10|716|332|8|6|3|2|200|148|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MGI|3|4|678|1454|8|21|275|603|3|7|1|3|100|159|1|2|1|1|203|692|3|12|2|1|100|0|1|0|1|0
D|K|20160526|MGLN|1|7|100|642|1|14|0|112|0|4|0|3|100|530|1|10|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MGNX|10|7|2613|1700|38|27|764|684|9|11|3|4|1550|977|26|15|8|6|199|0|2|0|2|0|0|39|0|1|0|1
D|K|20160526|MGPI|7|9|1987|2534|16|33|1126|768|9|11|3|3|861|1442|7|16|5|8|0|324|0|6|0|3|0|0|0|0|0|0
D|K|20160526|MGRC|3|1|510|600|7|4|360|200|5|2|2|1|150|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MHGC|2|4|3443|2902|10|8|3043|1902|4|7|2|3|0|0|0|0|0|0|400|1000|6|1|1|2|0|0|0|0|0|0
D|K|20160526|MHLD|3|6|1600|1629|17|20|1400|691|15|8|3|2|100|424|1|5|1|5|100|514|1|7|1|3|0|0|0|0|0|0
D|K|20160526|MHO|1|3|149|436|4|18|149|160|4|12|1|2|0|276|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MIFI|5|2|1208|434|11|3|708|100|6|1|4|1|200|0|1|0|1|0|300|334|4|2|2|2|0|0|0|0|0|0
D|K|20160526|MIME|2|2|200|300|3|3|0|0|0|0|0|0|200|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MIND|5|2|600.3378|1139|11|10|200|839|2|7|1|2|200.1964|300|4|3|3|1|200.1414|0|5|0|3|0|0|0|0|0|0|0
D|K|20160526|MINI|7|4|2427|422|34|9|1396|222|18|5|4|3|731|199|13|3|6|3|300|1|3|1|3|1|0|0|0|0|0|0
D|K|20160526|MITK|8|8|7021|8971.7333|41|65|4901|3722.7333|18|41|3|4|445|3937|5|11|2|5|1644|1312|17|13|6|6|31|0|1|0|1|0
D|K|20160526|MITL|10|9|25683|19678|162|118|14167|16712|85|93|4|5|1952|198|5|1|3|1|9364|2768|70|24|8|6|200|0|2|0|1|0
D|K|20160526|MJCO|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MKSI|6|5|3395.7966|974|37|16|2997.7966|110|33|2|4|1|200|507|2|9|2|3|198|357|2|5|2|3|0|0|0|0|0|0
D|K|20160526|MKTO|11|10|11440|10816|93|78|4754|5105|35|38|5|4|3986|5544|35|38|6|7|2500|167|21|2|6|2|200|0|2|0|2|0
D|K|20160526|MKTX|6|5|2341|2956|28|28|773|1119|10|11|4|1|1468|1526|17|13|5|4|100|311|1|4|1|2|0|0|0|0|0|0
D|K|20160526|MLAB|1|1|101|4|2|1|100|0|1|0|1|0|1|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MLHR|3|7|2545|2386|29|36|910|547|9|7|2|4|525|300|7|3|3|3|1110|1539|13|26|1|3|0|0|0|0|0|0
D|K|20160526|MLI|2|1|204|577|4|7|204|500|4|6|2|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MLNK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|MLNX|8|9|5024|2823|57|42|1851|715|23|11|3|3|2349|1435|25|21|6|5|624|619|7|8|6|4|200|54|2|2|2|2
D|K|20160526|MLR|1|1|215|122|2|3|0|0|0|0|0|0|215|39|2|2|1|1|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MLSS|2|2|12375|525|10|3|0|200|0|1|0|1|12175|325|9|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MMAC|2|0|355|0|2|0|0|0|0|0|0|0|355|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MMI|3|2|394|426|4|5|0|277|0|3|0|2|394|149|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MMLP|7|8|808|1667|17|27|100|620|1|8|1|3|508|747|13|15|5|6|200|300|3|4|1|1|0|0|0|0|0|0
D|K|20160526|MMS|7|4|1006|994|16|16|215|302|4|8|2|1|576|412|9|5|5|2|215|280|3|3|3|2|0|0|0|0|0|0
D|K|20160526|MMSI|4|6|1402|935|16|13|814|535|10|7|2|4|488|200|5|2|3|2|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160526|MMYT|5|7|3095|5308|40|57|1084|1406|13|13|1|3|2011|3102|27|30|5|5|0|800|0|14|0|2|0|0|0|0|0|0
D|K|20160526|MN|3|0|276|0|3|0|100|0|1|0|1|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MNGA|0|3|0|18843.5937|0|13|0|18243.5937|0|11|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MNI|2|4|660|2815|7|14|200|2315|2|12|1|4|0|100|0|1|0|1|460|400|5|1|2|1|0|0|0|0|0|0
D|K|20160526|MNOV|3|4|400|428|4|4|100|128|1|1|1|1|100|200|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|MNRK|1|1|99|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MNRO|4|6|388|1193|9|21|210|823|4|15|2|3|178|365|5|5|3|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MNTA|8|3|3756|4264|51|58|1425|4154|22|56|3|3|421|110|7|2|4|2|1900|0|21|0|4|0|10|0|1|0|1|0
D|K|20160526|MNTX|4|4|667|500|9|6|206|140|2|2|2|2|321|360|5|4|2|4|140|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|MOBL|1|5|508|4375|7|35|300|3423|3|24|1|3|0|200|0|2|0|1|208|752|4|9|1|3|0|0|0|0|0|0
D|K|20160526|MOD|4|4|3375|5508|36|27|2196|3555|23|12|3|2|979|1346|11|6|4|2|200|607|2|9|2|2|0|0|0|0|0|0
D|K|20160526|MODN|4|5|509|900|7|9|350|300|4|3|3|2|125|400|2|4|1|3|0|200|0|2|0|2|34|0|1|0|1|0
D|K|20160526|MOFG|2|1|35|194|2|2|0|0|0|0|0|0|1|194|1|2|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MOG A|3|3|649.7036|601|21|7|424|490|16|4|2|2|225.7036|110|5|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MOH|9|6|5735|1658|78|25|2839|952|42|16|3|2|1350|706|15|9|6|6|1546|0|21|0|7|0|0|0|0|0|0|0
D|K|20160526|MORN|6|2|1518|323|15|6|25|88|1|1|1|1|531|235|7|5|4|2|962|0|7|0|3|0|0|0|0|0|0|0
D|K|20160526|MOV|8|8|6232.2109|5467|80|44|3252.92|2339|46|16|5|2|2666.2909|2499|30|20|5|7|213|525|3|6|3|4|100|104|1|2|1|2
D|K|20160526|MPAA|6|3|1411|901|31|8|264|0|8|0|2|0|972|801|21|7|6|3|175|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|MPET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MPG|2|2|200|396|2|4|100|300|1|3|1|1|0|96|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MPSX|2|3|250|844|3|10|100|194|1|2|1|1|150|300|2|4|2|2|0|350|0|4|0|1|0|0|0|0|0|0
D|K|20160526|MPWR|7|3|1885|712|28|10|777|25|12|2|4|2|1108|601|16|7|4|2|0|0|0|0|0|0|0|86|0|1|0|1
D|K|20160526|MRCY|4|2|2586|1567|124|13|1471|1079|86|8|3|1|1015|388|37|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|MRIN|3|1|1458|4303|3|5|900|4303|1|5|1|1|0|0|0|0|0|0|558|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|MRLN|3|2|542|103|5|3|200|0|1|0|1|0|342|103|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MRNS|2|6|111|1225|3|18|0|805|0|11|0|4|111|311|3|5|2|3|0|100|0|1|0|1|0|9|0|1|0|1
D|K|20160526|MRTN|5|8|2151|3300|20|37|1241|1090|11|11|2|6|910|1289|9|14|5|6|0|921|0|12|0|3|0|0|0|0|0|0
D|K|20160526|MRTX|5|8|1009|4515|14|42|300|1598|3|19|1|5|650|2817|10|22|5|7|59|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|MRVC|4|0|1122.1612|0|13|0|163|0|2|0|2|0|957.1612|0|10|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|MSA|2|1|215|108|4|2|100|108|1|2|1|1|115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MSB|2|2|305|400|3|3|255|0|2|0|2|0|50|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MSCC|8|10|10253|3296|87|43|5718|1122|46|14|4|4|1632|467|9|7|6|3|2903|1707|32|22|6|7|0|0|0|0|0|0
D|K|20160526|MSEX|2|4|230|310|3|11|200|100|2|2|1|1|30|108|1|7|1|2|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160526|MSFG|1|1|285|1|1|1|285|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MSG|2|1|8|289|3|4|0|0|0|0|0|0|8|289|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MSGN|3|4|2069|927|25|15|972|723|13|10|2|2|300|103|3|3|2|2|797|101|9|2|3|2|0|0|0|0|0|0
D|K|20160526|MSL|3|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MSM|7|2|1598|775|20|15|895|489|10|10|3|2|485|286|7|5|4|2|218|0|3|0|3|0|0|0|0|0|0|0
D|K|20160526|MSTR|1|2|100|143|1|5|0|100|0|1|0|1|100|43|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MTCH|10|9|6155|5720.6667|58|29|2080|2073.6667|18|10|4|4|1079|2147|14|14|3|6|2996|1500|26|5|6|2|0|0|0|0|0|0
D|K|20160526|MTDR|15|10|23789|7055|132|99|16003|4284|70|58|7|7|5304|1778|26|24|11|6|2482|948|36|16|8|5|0|45|0|1|0|1
D|K|20160526|MTGE|6|9|8252|6271.6667|83|61|4830|3000.6667|49|24|5|4|636|736|4|7|2|3|2786|2535|30|30|3|7|0|0|0|0|0|0
D|K|20160526|MTH|7|4|2601|1930|41|20|1468|979|26|13|5|1|820|851|11|6|5|3|288|100|3|1|2|1|25|0|1|0|1|0
D|K|20160526|MTN|4|4|721|1639|17|24|117|435|7|7|1|1|414|906|8|14|3|4|190|298|2|3|1|1|0|0|0|0|0|0
D|K|20160526|MTOR|7|9|5318|8854|52|90|3618|3508|36|35|5|6|900|600|9|7|3|4|800|4746|7|48|3|4|0|0|0|0|0|0
D|K|20160526|MTR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MTRN|6|3|1989|315|42|9|1092|225|26|5|5|2|897|65|16|2|5|1|0|20|0|1|0|1|0|5|0|1|0|1
D|K|20160526|MTRX|7|7|2501|3025|24|41|1232|1397|10|22|2|5|870|1187|9|14|4|3|399|441|5|5|4|3|0|0|0|0|0|0
D|K|20160526|MTSC|2|2|446|210|6|4|151|110|2|2|1|1|195|29|3|1|2|1|100|71|1|1|1|1|0|0|0|0|0|0
D|K|20160526|MTSI|10|8|15992|12367|82|141|10692|8326|41|94|5|2|4577|3741|30|43|7|6|723|300|11|4|6|2|0|0|0|0|0|0
D|K|20160526|MTX|4|7|6672|1961|73|29|2036|575|22|8|3|2|4531|1286|49|20|4|6|105|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|MTZ|9|5|14691|3035|109|40|9037|1900|60|25|5|1|4137|455|33|5|4|2|1517|604|16|9|6|3|0|76|0|1|0|1
D|K|20160526|MUSA|5|5|735|1061|15|33|159|770|5|22|2|3|476|266|9|10|4|4|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20160526|MUX|7|7|33144.1449|43787|167|225|19594.1449|30675|75|138|4|4|300|1300|3|12|3|3|13050|11720|88|74|6|6|200|92|1|1|1|2
D|K|20160526|MVC|0|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160526|MVG|6|5|5267|9779|44|61|1467|3849|12|28|3|3|200|3580|2|14|1|3|3300|2350|28|19|4|3|300|0|2|0|1|0
D|K|20160526|MVIS|4|6|500|6059|8|23|350|1100|6|4|3|2|100|4159|1|11|1|5|50|800|1|8|1|3|0|0|0|0|0|0
D|K|20160526|MWA|6|9|4432|7048|40|70|1214|1841|11|19|2|2|600|1845|6|15|2|4|2218|3162|20|34|4|5|400|200|3|2|2|1
D|K|20160526|MWW|6|8|9480|13104|55|78|5468|7304|31|34|3|3|1100|2000|7|14|2|3|2912|3800|17|30|3|5|0|0|0|0|0|0
D|K|20160526|MX|4|3|1517|1413|16|11|217|713|3|6|2|2|500|300|5|3|2|2|800|400|8|2|3|1|0|0|0|0|0|0
D|K|20160526|MXL|9|10|9270|12604|74|83|4318|6593|35|35|3|4|1504|2906|15|21|5|5|3348|3105|23|27|5|8|100|0|1|0|1|0
D|K|20160526|MXPT|2|1|114|100|2|1|100|0|1|0|1|0|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MXWL|2|3|120|838|2|10|0|438|0|5|0|2|120|100|2|1|2|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160526|MYCC|5|4|1786|3700|22|44|552|3154|8|38|3|2|100|246|1|4|1|2|1134|300|13|2|2|2|0|0|0|0|0|0
D|K|20160526|MYE|1|1|100|25|1|1|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MYGN|13|14|13335.411|16061|163|128|9402.411|9483|121|76|9|11|1263|3008|15|29|8|8|2570|3570|26|23|8|8|100|0|1|0|1|0
D|K|20160526|MYOK|0|2|0|479|0|6|0|279|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|MYRG|3|3|1393|2222|19|43|798|822|12|14|2|3|495|726|5|12|3|1|100|674|2|17|1|1|0|0|0|0|0|0
D|K|20160526|NADL|3|5|2401|7650|6|17|300|200|3|4|2|2|2101|7140|3|9|2|3|0|310|0|4|0|2|0|0|0|0|0|0
D|K|20160526|NAII|1|4|100|1999|1|14|0|1075|0|3|0|2|100|924|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NAME|1|2|100|6899|1|6|0|200|0|2|0|1|0|399|0|2|0|2|100|6300|1|2|1|1|0|0|0|0|0|0
D|K|20160526|NANO|5|5|5752|2695|45|34|5252|1316|39|17|4|2|400|1123|5|13|2|3|100|256|1|4|1|2|0|0|0|0|0|0
D|K|20160526|NAO|4|0|2038.0952|0|21|0|338.0952|0|4|0|3|0|800|0|8|0|2|0|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160526|NAP|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NAT|9|9|21352|43042|95|169|19009|34344|72|100|4|3|1245|3359|10|19|4|6|1098|5339|13|50|6|7|0|0|0|0|0|0
D|K|20160526|NATH|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NATI|7|3|4488|820|53|10|2981|520|37|7|3|1|465|0|5|0|4|0|1042|200|11|2|4|2|0|100|0|1|0|1
D|K|20160526|NATR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NAUH|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NAVG|4|2|1121|1904|13|12|441|100|6|1|2|1|580|1665|6|9|3|2|100|139|1|2|1|1|0|0|0|0|0|0
D|K|20160526|NBHC|3|5|163|580|10|11|51|180|6|4|1|2|112|400|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NBIX|15|11|10955|13680|138|156|4322|5906|60|69|7|7|5303|6110|62|69|11|8|1329|1264|15|14|6|6|1|400|1|4|1|3
D|K|20160526|NBTB|3|5|423|665|21|10|113|75|7|2|2|2|310|590|14|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NBY|1|1|600|300|1|1|0|0|0|0|0|0|600|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NC|1|1|356|92|3|2|266|27|2|1|1|1|90|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NCI|4|3|517|472|8|6|117|126|4|2|3|1|100|146|1|2|1|2|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160526|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NCMI|3|3|480|631|7|10|176|231|3|5|1|2|4|100|1|1|1|1|300|300|3|4|2|2|0|0|0|0|0|0
D|K|20160526|NCS|9|4|2405|1845|25|20|200|1348|2|15|2|2|500|197|5|2|4|1|1705|300|18|3|5|2|0|0|0|0|0|0
D|K|20160526|NDLS|4|4|589|1700|6|18|400|200|4|3|3|1|189|500|2|5|2|2|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160526|NDRM|3|2|420|200|7|2|50|0|1|0|1|0|170|200|4|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|NDRO|0|3|0|800|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160526|NDSN|7|10|5982|3556|46|54|3275|1802|27|28|4|5|2116|987|12|14|4|4|401|767|5|12|4|6|190|0|2|0|2|0
D|K|20160526|NEO|5|5|2191|6537|25|70|1625|4735|17|52|4|2|205|200|3|2|1|1|361|1602|5|16|2|4|0|0|0|0|0|0
D|K|20160526|NEOG|5|3|3069|645|27|13|358|210|5|4|2|1|2711|434|22|8|5|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160526|NEON|2|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|NEOS|8|3|962|431|13|6|312|0|3|0|3|0|650|331|10|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NEP|8|6|2147|993|37|18|325|349|8|8|3|4|1151|644|19|10|6|4|671|0|10|0|2|0|0|0|0|0|0|0
D|K|20160526|NEPT|2|4|9684|3226|14|12|3210|1516|3|6|1|2|5900|1000|5|1|1|1|574|710|6|5|1|3|0|0|0|0|0|0
D|K|20160526|NERV|17|15|994635.328|783550.5125|4870|4092|386194.8451|225324.5714|1292|755|13|12|561327.1913|475703.6832|3168|2812|16|15|43246.2916|72030.2579|375|459|8|10|3867|10492|35|66|4|7
D|K|20160526|NEWM|4|4|2008|4327|14|39|700|1283|7|16|1|2|1108|1578|5|2|3|1|200|1466|2|21|1|2|0|0|0|0|0|0
D|K|20160526|NEWR|4|7|4234|3044|39|38|2570|2159|17|27|1|2|1364|382|18|5|4|5|300|503|4|6|2|3|0|0|0|0|0|0
D|K|20160526|NEWS|1|2|60|192|1|4|0|3|0|1|0|1|60|189|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NEWT|2|5|515|2676|5|30|220|1130|3|4|1|3|100|1166|1|20|1|5|195|380|1|6|1|1|0|0|0|0|0|0
D|K|20160526|NFBK|2|2|500|200|5|2|400|200|4|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|NFG|7|6|2931|2983|36|37|709|840|11|12|4|3|1210|1342|14|16|4|5|612|301|7|4|4|3|400|500|4|5|2|2
D|K|20160526|NGHC|7|7|2381|10593|29|77|1008|5610|11|30|4|4|401|2986|5|23|3|4|972|1997|13|24|3|6|0|0|0|0|0|0
D|K|20160526|NGL|14|15|43823|96495.6731|239|452|23344|71124.6731|95|245|9|11|16379|18190|119|146|11|13|4100|7181|25|61|7|6|0|0|0|0|0|0
D|K|20160526|NGS|1|2|22|142|2|3|0|12|0|1|0|1|22|130|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NGVC|3|2|626|307|8|6|405|100|5|1|1|1|200|207|2|5|2|2|0|0|0|0|0|0|21|0|1|0|1|0
D|K|20160526|NHC|1|3|305|388|4|6|105|288|2|4|1|2|200|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NHLD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|NHTC|6|10|4039|10618.1594|46|55|1549|6167.1594|15|24|2|6|2140|4180|28|27|6|8|350|124|3|2|2|2|0|147|0|2|0|2
D|K|20160526|NICK|0|2|0|114|0|3|0|3|0|1|0|1|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NIHD|8|10|16658|8115|67|52|3465|4750|28|26|6|5|2483|1065|16|7|6|4|10710|2300|23|19|5|6|0|0|0|0|0|0
D|K|20160526|NILE|5|3|1147|208|23|5|748|100|16|3|4|2|399|100|7|1|3|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NJR|7|9|2030|1607.6719|38|37|1009|1149.3437|25|21|4|7|266|59.3282|4|4|2|2|755|399|9|12|5|4|0|0|0|0|0|0
D|K|20160526|NK|8|11|3110|13238|25|85|910|9925|10|52|5|8|1300|2203|7|22|5|6|600|1000|5|9|2|4|300|110|3|2|2|1
D|K|20160526|NKA|0|3|0|757|0|7|0|595|0|5|0|2|0|0|0|0|0|0|0|162|0|2|0|2|0|0|0|0|0|0
D|K|20160526|NKTR|10|11|11510|13716|130|153|4100|4695|45|61|8|7|690|485|9|6|5|2|6720|8536|76|86|6|9|0|0|0|0|0|1
D|K|20160526|NLNK|10|8|7871|4438|94|36|5103|2137|64|11|4|2|2038|1611|21|18|6|6|530|690|7|7|3|5|200|0|2|0|2|0
D|K|20160526|NLS|2|11|2038|3947|27|45|1048|1450|13|19|1|4|890|2189|13|21|2|9|100|308|1|5|1|4|0|0|0|0|0|0
D|K|20160526|NLST|4|4|650|2110|5|8|250|1910|1|6|1|3|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|NMBL|9|12|14902|19035.5|84|121|10000|10984.5|57|83|5|8|2821|4856|7|8|3|2|2081|3195|20|30|6|7|0|0|0|0|0|0
D|K|20160526|NMFC|4|1|1287|100|7|1|77|0|1|0|1|0|943.0579|100|4|1|2|1|266.9421|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|NMIH|9|7|4270|2296.6536|39|16|1900|896.6536|18|11|6|4|600|0|6|0|3|0|1770|1400|15|5|5|3|0|0|0|0|0|0
D|K|20160526|NMM|2|5|678|4223|8|15|78|2984|2|9|1|3|400|1200|4|5|1|4|200|39|2|1|1|1|0|0|0|0|0|0
D|K|20160526|NMRX|0|3|0|313|0|4|0|0|0|0|0|0|0|313|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NNA|7|3|3500|4401|22|29|600|801|2|3|2|1|500|400|4|2|2|2|2400|3200|16|24|4|3|0|0|0|0|0|0
D|K|20160526|NNBR|3|2|951|485|15|8|396|385|6|6|1|1|455|100|8|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|NNI|2|2|400|687|4|6|300|400|3|3|1|1|100|187|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NNVC|3|3|400|1064|4|6|100|0|1|0|1|0|300|400|3|3|2|2|0|664|0|3|0|2|0|0|0|0|0|0
D|K|20160526|NOA|7|3|9519.1|501|22|4|5323.1|1|10|1|2|1|1796|100|10|1|6|1|2400|400|2|2|2|1|0|0|0|0|0|0
D|K|20160526|NOG|9|9|12915.5447|20454|83|159|9013.5447|10823|44|63|5|6|1777|1832|18|21|5|3|2125|7799|21|75|6|5|0|0|0|0|0|0
D|K|20160526|NOMD|5|4|732|803|10|7|119|1|2|1|2|1|310|702|4|5|3|4|303|100|4|1|1|1|0|0|0|0|0|0
D|K|20160526|NORD|3|1|537|170|6|2|438|170|5|2|2|1|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NOVT|3|0|337|0|9|0|313|0|7|0|2|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NP|4|3|813|673|10|9|223|110|3|2|1|1|490|0|6|0|4|0|100|563|1|7|1|2|0|0|0|0|0|0
D|K|20160526|NPK|3|3|205|107|4|3|0|0|0|0|0|0|205|107|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NPO|4|1|1124|400|15|4|100|200|2|2|1|1|824|200|11|2|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|NPTN|5|7|3667|11102|34|70|3467|6818|32|20|5|4|200|449|2|6|2|3|0|3835|0|44|0|3|0|0|0|0|0|0
D|K|20160526|NR|3|3|2980|5001|26|37|2780|3500|24|25|3|1|0|0|0|0|0|0|200|1501|2|12|1|3|0|0|0|0|0|0
D|K|20160526|NRCIA|0|3|0|370.5025|0|3|0|271|0|2|0|2|0|0|0|0|0|0|0|99.5025|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NRIM|2|1|198|2|3|1|0|0|0|0|0|0|198|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NRP|2|4|29|240|2|4|0|0|0|0|0|0|29|115|2|2|2|2|0|100|0|1|0|1|0|25|0|1|0|1
D|K|20160526|NRT|1|2|40|200|1|2|0|0|0|0|0|0|40|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NS|8|9|5500|3955|43|47|2287|1064|15|15|3|4|2613|2526|24|24|6|6|500|355|3|7|3|2|100|10|1|1|1|1
D|K|20160526|NSAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NSH|3|5|721|2386|8|19|100|0|1|0|1|0|621|2286|7|18|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NSIT|6|3|2594|2853|25|15|1914|1339|15|7|5|1|160|1234|3|5|3|2|520|280|7|3|1|3|0|0|0|0|0|0
D|K|20160526|NSM|7|3|6143|2719|66|31|1843|2340|24|27|4|3|400|100|4|1|3|1|3900|279|38|3|5|1|0|0|0|0|1|0
D|K|20160526|NSP|5|4|2352|2645|34|35|1037|1182|17|14|4|2|1015|1094|14|16|4|3|300|369|3|5|2|3|0|0|0|0|0|0
D|K|20160526|NSR|2|3|1862|1355|21|18|764|755|9|12|1|2|400|300|4|3|1|2|698|300|8|3|2|1|0|0|0|0|0|0
D|K|20160526|NSSC|3|2|704|500|4|2|0|0|0|0|0|0|504|100|3|1|3|1|200|400|1|1|1|1|0|0|0|0|0|0
D|K|20160526|NSTG|2|3|949|782|4|10|0|252|0|8|0|3|749|530|1|2|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|NSU|5|4|9568|11966|50|29|2426|4189|12|16|4|3|221|2350|4|1|3|1|6921|5427|34|12|4|2|0|0|0|0|0|0
D|K|20160526|NTCT|7|7|3288|2526|40|36|1354|1932|17|29|3|4|505|4|6|1|4|1|1429|590|17|6|6|3|0|0|0|0|0|0
D|K|20160526|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NTGR|5|3|3329|825|33|12|2027|500|17|6|4|2|602|301|8|4|2|3|700|24|8|2|2|1|0|0|0|0|0|0
D|K|20160526|NTI|2|9|1402|3820|14|43|1002|1623|10|17|1|2|100|450|1|5|1|5|300|1747|3|21|1|6|0|0|0|0|0|0
D|K|20160526|NTIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NTIP|2|1|2100|1000|2|1|0|0|0|0|0|0|2100|1000|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NTK|2|3|18|459|2|6|0|100|0|1|0|1|18|359|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NTP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NTRA|4|7|3092|3756|14|30|2301|200|9|2|4|2|291|2456|2|24|2|7|500|1100|3|4|2|3|0|0|0|0|0|0
D|K|20160526|NTRI|5|8|3986|6361|65|85|2470|2898|32|33|4|4|1315|2583|30|39|5|7|201|880|3|13|1|4|0|0|0|0|0|0
D|K|20160526|NTWK|1|2|100|297|1|2|100|200|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NUS|8|5|4708|3646.0159|54|33|3022|2591|32|18|4|3|880|955.0159|10|14|6|4|706|100|11|1|4|1|100|0|1|0|1|0
D|K|20160526|NUVA|5|4|2363|2894|28|41|1732|1008|19|18|2|3|456|1078|6|12|4|3|175|808|3|11|3|1|0|0|0|0|0|0
D|K|20160526|NVCN|4|4|25442|7841|51|16|13086|341|38|3|3|3|11656|7300|12|11|2|3|700|200|1|2|1|1|0|0|0|0|0|0
D|K|20160526|NVCR|5|5|1672|2558|18|20|1017|1700|11|11|2|2|200|758|2|8|2|5|375|100|4|1|2|1|80|0|1|0|1|0
D|K|20160526|NVDQ|1|5|300|1993|3|26|300|200|3|3|1|1|0|507|0|8|0|4|0|1286|0|15|0|3|0|0|0|0|0|0
D|K|20160526|NVEC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NVEE|5|3|1481|801|26|7|400|301|4|2|1|1|981|500|21|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|NVET|2|4|400|7015|4|12|0|200|0|2|0|1|400|6815|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NVFY|0|2|0|2100|0|3|0|0|0|0|0|0|0|2100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NVGS|6|8|3199|3086|28|32|1311|1166|15|10|2|3|893|1640|7|18|3|8|995|250|6|3|4|1|0|30|0|1|0|1
D|K|20160526|NVIV|4|9|6239.1734|8609.5714|27|53|5510.1734|4959.5714|18|17|3|5|729|1750|9|17|3|6|0|1900|0|19|0|5|0|0|0|0|0|0
D|K|20160526|NVLS|3|5|597|6248|6|11|20|900|1|4|1|2|477|5348|4|7|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|NVMI|1|2|7|42|1|4|0|0|0|0|0|0|7|30|1|3|1|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NVRO|9|6|2677|3344|33|32|984|1644|12|16|3|5|1093|600|17|6|7|4|500|1000|3|9|2|1|100|100|1|1|1|1
D|K|20160526|NVTA|3|5|350|394|6|10|142|17|3|1|2|1|108|377|2|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|NWBI|6|11|7031|7246|63|77|3110|2128|27|24|2|6|1600|2516|12|24|3|4|2321|2602|24|29|4|5|0|0|0|0|0|0
D|K|20160526|NWBO|4|6|1788|12930.2121|11|16|1288|6230.2121|6|9|3|4|400|5200|4|3|2|2|100|1500|1|4|1|2|0|0|0|0|0|0
D|K|20160526|NWE|3|3|473|219|12|6|337|19|9|4|2|1|26|200|1|2|1|2|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|NWFL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NWHM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NWLI|2|1|208|200|5|1|0|0|0|0|0|0|208|200|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|NWN|7|6|2456|1390|29|20|143|920|5|11|2|3|1813|270|20|7|7|4|450|200|3|2|2|1|50|0|1|0|1|0
D|K|20160526|NWPX|3|2|223|200|4|2|200|0|2|0|2|0|23|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|NWS|11|8|38086|40509|324|361|15895|14095|118|93|6|6|8101|6384|80|60|4|3|14090|20030|126|208|9|6|0|0|0|0|0|0
D|K|20160526|NWY|5|3|716.8244|476.4706|8|4|316.8244|376.4706|5|3|3|2|100|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|NX|3|4|630|532|9|13|338|322|3|9|1|3|192|210|4|4|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|NXST|10|6|2099|1482|25|21|1070|471|12|7|5|3|1029|701|13|9|7|4|0|300|0|4|1|3|0|10|0|1|0|1
D|K|20160526|NXTM|5|4|1863|1502|21|15|1252|901|13|8|4|1|113|601|2|7|2|4|498|0|6|0|2|0|0|0|0|0|0|0
D|K|20160526|NYLD|4|5|3581|1233|23|20|2539|653|11|13|2|3|100|80|1|2|1|1|942|500|11|5|2|2|0|0|0|0|1|0
D|K|20160526|NYLD A|3|4|1964|2613|25|48|1764|824|23|26|2|2|200|310|2|4|2|1|0|1479|0|18|0|2|0|0|0|0|0|0
D|K|20160526|NYMT|11|9|9605|11874|60|55|3921|6527|21|28|5|5|600|204|6|3|4|1|5084|5143|33|24|7|7|0|0|0|0|0|0
D|K|20160526|NYMX|3|2|200|300|3|4|80|100|1|1|1|1|20|0|1|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160526|NYT|4|4|2605|3521|24|56|2157|2621|18|46|2|2|100|100|1|1|1|1|348|800|5|9|3|4|0|0|0|0|0|0
D|K|20160526|OA|4|7|1304|2615|15|32|574|1242|6|16|2|3|730|1273|9|15|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|OAK|5|6|930|3141|9|14|100|954|1|4|1|2|830|2087|8|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|OB|4|1|425|62|7|1|325|0|5|0|3|0|20|62|1|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|OBCI|0|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OCFC|2|2|1107|200|5|2|1107|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OCIP|1|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OCLS|1|2|100|1000|1|2|0|0|0|0|0|0|100|1000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OCRX|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OCUL|2|5|200|457|2|12|100|108|1|4|1|2|100|301|1|4|1|4|0|48|0|4|0|1|0|0|0|0|0|0
D|K|20160526|OEC|2|1|1750|300|5|3|1249|0|3|0|1|0|501|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OESX|1|3|1500|1913|4|6|0|200|0|2|0|1|1500|1713|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OFED|1|0|375|0|1|0|0|0|0|0|0|0|375|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OFG|5|4|3054|2541|39|29|2780|1141|36|14|4|2|100|0|1|0|1|0|174|1400|2|15|1|2|0|0|0|0|0|0
D|K|20160526|OFIX|2|6|1285|1993|16|26|726|6|9|1|1|1|559|1433|7|18|2|6|0|554|0|7|0|2|0|0|0|0|0|0
D|K|20160526|OGEN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OGS|5|4|566|671|13|12|338|105|6|2|2|2|210|329|6|7|3|3|18|237|1|3|1|2|0|0|0|0|0|0
D|K|20160526|OHRP|4|5|766|1516|8|14|309|716|4|6|1|4|157|300|2|3|2|2|300|500|2|5|2|2|0|0|0|0|0|0
D|K|20160526|OII|13|14|10860|10663|141|152|1753|2406|35|40|5|7|780|1275|9|24|5|6|8327|6867|97|86|7|8|0|115|0|2|0|2
D|K|20160526|OIS|7|4|903|1925|23|39|353|1569|10|32|4|3|259|6|5|1|4|1|289|350|7|6|1|2|2|0|1|0|1|0
D|K|20160526|OKSB|3|0|121|0|4|0|121|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OLBK|2|2|170|385|4|5|0|0|0|0|0|0|170|385|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OLED|13|11|43515|36086|207|182|24808|3732|67|36|9|2|17623|30452|129|126|11|10|884|1602|9|17|4|6|200|300|2|3|1|1
D|K|20160526|OLLI|11|8|9300|5094|78|52|2748|2022|20|21|6|5|4289|2374|31|21|7|7|2263|598|27|9|5|5|0|100|0|1|0|1
D|K|20160526|OMAM|2|3|300|799|3|10|200|267|2|4|2|2|100|432|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|OMCL|3|2|415|1173|5|9|15|1017|1|6|1|1|400|156|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OME|3|5|1320|1570|14|14|1120|400|12|4|1|2|100|200|1|2|1|2|100|970|1|8|1|4|0|0|0|0|0|0
D|K|20160526|OMED|7|7|1716|1472|16|20|0|283|0|4|0|3|1716|1189|16|16|7|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OMER|8|7|1526|1450|20|17|729|713|9|6|3|2|497|432|7|7|4|5|300|305|4|4|3|2|0|0|0|0|0|0
D|K|20160526|OMEX|5|3|10763|1100|9|3|0|0|0|0|0|0|10763|1100|9|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OMF|5|5|1513|2326|26|39|123|905|6|20|1|4|990|1121|16|15|4|4|400|300|4|4|2|2|0|0|0|0|0|0
D|K|20160526|OMI|5|8|3709.0789|4497|48|55|3383.1579|2487|44|31|4|3|225.921|294|3|4|2|2|100|1716|1|20|2|7|0|0|0|0|0|0
D|K|20160526|OMN|2|4|418|1240|4|13|218|840|2|9|1|2|0|300|0|3|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|ONB|9|4|11383.8947|9632|124|86|5029.8947|1864|63|17|5|2|3200|4200|29|40|3|2|3154|3568|32|29|4|3|0|0|0|0|0|0
D|K|20160526|ONCE|8|5|4699|5023|69|37|1771|780|24|8|5|2|2810|4243|42|29|7|5|118|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|ONCS|3|1|205|22350|3|12|105|4350|2|5|2|1|100|18000|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ONDK|6|4|7308|1059.1429|10|12|6700|888.1429|3|11|2|3|200|171|2|1|2|1|408|0|5|0|3|0|0|0|0|0|0|0
D|K|20160526|ONE|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ONP|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ONTY|7|11|6555|16059|42|57|4143|6524|25|14|5|4|712|2007|4|7|2|5|1700|7528|13|36|3|7|0|0|0|0|0|0
D|K|20160526|ONVO|7|7|6196|3375|37|21|5150|2532|29|13|3|4|107|200|2|2|2|1|939|643|6|6|3|4|0|0|0|0|0|0
D|K|20160526|OOMA|0|2|0|301|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160526|OPB|2|4|337|764|9|15|173|412|4|7|1|2|164|252|5|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|OPHT|11|6|7156|5554|100|62|1064|1892|21|29|5|3|5368|3442|70|30|9|6|624|220|8|3|6|3|100|0|1|0|1|0
D|K|20160526|OPTT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OPWR|1|3|2245|3461|8|7|1266|2282|3|3|1|1|979|1179|5|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OPXA|5|7|14257|15441.0246|67|80|980|4866.0246|4|16|2|3|10959|9188|46|58|4|6|2318|500|17|5|4|1|0|887|0|1|0|1
D|K|20160526|OPY|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ORA|1|3|1252|919|6|13|1052|503|3|10|1|3|200|416|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ORBC|5|7|3879|3364|37|34|1723|2764|13|28|4|5|468|0|5|0|1|0|1688|600|19|6|2|3|0|0|0|0|0|0
D|K|20160526|ORBK|9|6|4765.3334|3162|55|33|1089|1674|13|14|4|3|1983.3334|696|22|10|7|3|1493|792|18|9|4|3|200|0|2|0|2|0
D|K|20160526|ORIG|8|14|23394|100213.3333|86|289|16474|82855.3333|43|200|3|7|1720|5888|7|28|3|6|5200|11470|36|61|7|10|0|0|0|0|0|0
D|K|20160526|ORIT|5|4|4107|978.8249|10|14|3896|642.8249|5|9|3|3|5|0|1|0|1|0|206|336|4|5|2|3|0|0|0|0|0|0
D|K|20160526|ORMP|4|7|1781|2405|11|21|0|751|0|7|0|4|899|1454|5|12|3|6|881|200|5|2|2|1|1|0|1|0|1|0
D|K|20160526|ORN|1|1|64|300|2|5|64|0|2|0|1|0|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160526|ORPN|4|6|9862.0441|14589|12|41|8362.0441|8289|8|13|3|5|1400|5975|3|25|2|5|100|325|1|3|1|2|0|0|0|0|0|0
D|K|20160526|ORRF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OSB|0|1|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OSBC|3|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OSG|2|2|1565|1200|8|9|900|1200|3|9|2|2|0|0|0|0|0|0|665|0|5|0|1|0|0|0|0|0|0|0
D|K|20160526|OSGB|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|OSHC|1|1|100|710|1|1|0|0|0|0|0|0|100|710|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OSIR|3|5|1069|1224|11|16|269|456|3|5|2|2|400|768|4|11|2|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160526|OSIS|3|5|1622|850|29|14|1174|100|18|1|2|1|448|603|11|8|3|4|0|147|0|5|0|3|0|0|0|0|0|0
D|K|20160526|OSK|6|7|4009|5077|26|57|2408|2220|15|21|1|3|1400|2157|8|29|6|4|201|700|3|7|2|4|0|0|0|0|0|0
D|K|20160526|OSTK|3|3|2905|1163|29|11|1155|655|14|5|1|1|1551|300|13|3|3|3|199|208|2|3|2|3|0|0|0|0|0|0
D|K|20160526|OSUR|7|7|10180|7973|85|78|7701|3627|55|32|4|3|200|300|2|3|2|2|2279|4046|28|43|4|5|0|0|0|0|0|0
D|K|20160526|OTEL|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OTIC|8|4|3102|1924|33|20|100|100|1|1|1|1|2102|1724|24|18|8|4|700|100|6|1|3|1|200|0|2|0|1|0
D|K|20160526|OTTR|2|1|817|83|13|5|817|20|13|4|2|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160526|OUTR|10|8|3253|5706|72|97|1091|3109|21|44|4|4|1665|1502|45|41|6|7|297|828|4|9|3|3|200|267|2|3|1|3
D|K|20160526|OVAS|14|10|70918.2475|44922.3077|491|274|46262.2475|28424.3077|294|120|11|6|13258|8414|94|79|10|6|10698|7884|96|73|7|5|700|200|7|2|2|1
D|K|20160526|OXFD|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OXM|1|4|176|943|2|12|176|536|2|7|1|1|0|407|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|OZM|4|7|8396|8490|30|60|6826|6650|19|41|3|5|0|0|0|0|0|0|1570|1840|11|19|4|5|0|0|0|0|0|0
D|K|20160526|OZRK|13|10|15219|7918|210|90|8570|3867|127|46|9|5|1548|1404|20|13|7|4|4701|2647|60|31|8|8|400|0|3|0|2|0
D|K|20160526|PACW|13|9|8667|2955|131|71|4479|1030|75|34|6|4|2267|915|32|23|9|7|1884|1009|22|13|6|5|37|1|2|1|1|1
D|K|20160526|PAG|6|7|3476|2489|52|50|1938|1887|30|41|4|5|615|106|9|2|5|2|923|496|13|7|3|4|0|0|0|0|1|0
D|K|20160526|PAHC|5|3|3987|1015|56|13|2040|462|26|5|4|1|1647|328|27|5|5|3|300|225|3|3|1|1|0|0|0|0|0|0
D|K|20160526|PARN|3|1|1400|200|4|2|100|0|1|0|1|0|1300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PARR|6|5|3017|2945|24|39|1473|499|14|10|4|3|1344|1316|8|15|4|4|200|1130|2|14|1|3|0|0|0|0|0|0
D|K|20160526|PATK|4|4|967|1343|15|15|545|271|4|1|2|1|422|774|11|11|4|4|0|298|0|3|0|1|0|0|0|0|0|0
D|K|20160526|PAY|8|6|26484|14422|367|164|20644|7538|296|92|6|2|4619|1267|54|14|1|5|1221|5517|17|57|5|6|0|100|0|1|0|1
D|K|20160526|PAYC|13|12|16310|14924|132|135|9396|8138|71|62|10|5|5723|5423|48|58|11|9|1091|1363|12|15|4|6|100|0|1|0|1|0
D|K|20160526|PB|6|6|1902|770|32|23|1107|259|15|10|5|3|751|411|16|12|5|6|44|0|1|0|1|0|0|100|0|1|0|1
D|K|20160526|PBFX|1|2|737|300|7|2|337|200|3|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PBH|5|8|2947|2156|40|33|2094|942|29|13|3|2|841|635|10|13|3|7|12|579|1|7|1|3|0|0|0|0|0|0
D|K|20160526|PBI|8|8|13202|35384|136|114|5749|27984|68|40|4|3|2100|2300|21|23|3|3|5353|5100|47|51|7|6|0|0|0|0|0|0
D|K|20160526|PBIB|1|0|154|0|1|0|0|0|0|0|0|0|154|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PBIP|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PBPB|2|5|1993|2793|16|24|1312|1733|11|11|1|2|681|180|5|3|2|1|0|880|0|10|0|4|0|0|0|0|0|0
D|K|20160526|PBT|5|6|1533.7748|4753|18|19|933.7748|203|10|3|4|3|300|3650|3|10|2|5|300|900|5|6|1|1|0|0|0|0|0|0
D|K|20160526|PBYI|10|11|10106|8266|141|106|4078|3152|56|40|4|4|4433|3514|67|50|8|8|1495|1600|17|16|7|6|100|0|1|0|1|0
D|K|20160526|PCBK|4|5|238|645|7|7|195|150|2|2|1|2|18|300|4|3|3|2|25|195|1|2|1|1|0|0|0|0|0|0
D|K|20160526|PCCC|3|4|709|960|8|10|100|260|1|4|1|2|509|700|6|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|PCH|6|5|1315|690|60|13|895|513|38|4|4|2|236|77|20|8|5|4|184|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|PCMI|1|1|600|100|2|1|600|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PCRX|9|7|10455|4259|49|49|8381|2566|31|24|4|3|1874|1593|16|23|5|7|200|0|2|0|2|0|0|100|0|2|0|1
D|K|20160526|PCTI|2|1|200|400|2|2|100|400|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|PCTY|4|4|1131|1211|14|14|299|365|5|5|2|1|532|598|6|6|3|3|300|248|3|3|1|2|0|0|0|0|0|0
D|K|20160526|PCYG|1|2|100|220|1|2|0|0|0|0|0|0|100|220|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PDCE|13|12|13545|13464|184|215|5102|6172|69|95|7|6|6823|5777|104|100|10|10|1620|1219|11|15|5|4|0|296|0|5|0|3
D|K|20160526|PDCO|16|14|16539|23559.3333|165|291|7495|9776.6666|92|136|11|7|5163|3764.6667|34|44|7|10|2839|9098|28|101|9|9|1042|920|11|10|1|2
D|K|20160526|PDEX|1|4|100|501|1|6|100|201|1|3|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160526|PDFS|3|2|648|1000|11|4|400|100|4|1|1|1|248|900|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PDVW|2|1|609|100|9|1|509|0|8|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PEGA|1|7|420|2573|6|28|120|1473|2|14|1|4|200|1000|3|13|1|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160526|PEGI|8|6|2733|2613.6|36|35|841|835.6|11|11|2|2|864|756|12|10|6|4|1028|1022|13|14|5|4|0|0|0|0|1|0
D|K|20160526|PEIX|13|11|41370.4545|32389|266|171|22003.4545|20876|109|92|7|4|9441|5211|55|35|8|7|9826|6252|101|43|9|8|100|50|1|1|1|1
D|K|20160526|PEN|1|8|290|911|3|12|100|410|1|5|1|3|190|447|2|6|1|5|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PENN|7|8|4882|2825|58|28|2446|1325|29|14|3|3|490|300|6|3|5|1|1946|1200|23|11|4|5|0|0|0|0|0|0
D|K|20160526|PER|5|4|1499|7470|18|11|806|7170|10|10|3|4|191|300|2|1|2|1|502|0|6|0|2|0|0|0|0|0|0|0
D|K|20160526|PERI|2|4|3170|1400|7|10|3070|0|6|0|2|0|100|200|1|2|1|1|0|1200|0|8|0|4|0|0|0|0|0|0
D|K|20160526|PERY|1|1|330|100|4|1|200|100|3|1|1|1|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PES|12|9|21739.7666|26181.0693|137|151|14053.7666|18699.0693|85|105|7|5|1432|1983|11|16|6|4|5754|5399|38|29|7|6|500|100|3|1|2|1
D|K|20160526|PESI|1|1|199|100|2|1|199|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PETS|2|2|340|1040|5|16|304|828|4|13|1|1|0|0|0|0|0|0|36|212|1|3|1|2|0|0|0|0|0|0
D|K|20160526|PETX|8|9|13271|9490.5201|19|82|11737|7564.5201|7|63|3|3|1273|947|8|9|5|6|261|879|4|9|3|5|0|100|0|1|0|1
D|K|20160526|PFBC|1|1|15|100|3|5|2|1|1|1|1|1|13|99|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PFBI|1|0|981|0|1|0|0|0|0|0|0|0|981|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PFGC|5|8|4448|5432|51|65|2317|3535|28|43|2|5|531|802|8|8|3|3|900|1095|9|14|3|4|700|0|6|0|2|0
D|K|20160526|PFMT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PFNX|5|4|1634|1022|17|12|819|0|8|0|4|0|715|922|8|10|4|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160526|PFPT|9|10|3377|3249|39|56|1499|1120|17|17|6|3|1692|1594|20|32|4|8|186|535|2|7|2|2|0|0|0|0|0|0
D|K|20160526|PFS|4|1|876|428|15|2|663|379|10|1|2|1|105|0|2|0|2|0|108|49|3|1|2|1|0|0|0|0|0|0
D|K|20160526|PFSI|2|1|131|69|2|1|62|69|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PFSW|2|2|300|200|3|2|100|100|1|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PGC|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PGEM|2|1|417|409|18|5|17|409|14|5|1|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160526|PGLC|5|4|2127|609|21|6|650|443|5|4|1|3|977|26|10|1|4|1|500|140|6|1|2|1|0|0|0|0|0|0
D|K|20160526|PGND|4|4|2289|1177|48|18|599|356|12|8|2|3|1407|821|33|10|4|3|283|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|PGNX|10|6|17605|14729|76|59|16424|13530|62|44|7|3|100|360|1|4|1|2|1081|739|13|10|5|5|0|100|0|1|0|1
D|K|20160526|PGTI|7|4|7533|5200|40|33|6078|3931|20|17|4|1|503|446|7|7|5|4|952|823|13|9|2|2|0|0|0|0|0|0
D|K|20160526|PHH|6|7|5731|7783|56|95|3997|4576|39|62|4|4|489|701|4|7|2|4|1245|2506|13|26|4|4|0|0|0|0|0|0
D|K|20160526|PHII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PHIIK|4|4|1425|3905|23|21|852|309|15|3|2|3|573|3596|8|18|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PHX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PICO|1|1|200|305.6667|2|4|0|105.6667|0|2|0|1|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|PINC|4|5|1021|809|13|24|311|194|5|11|1|2|610|515|7|10|3|4|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160526|PIP|1|3|100|800|1|8|0|400|0|3|0|2|100|100|1|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160526|PIRS|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PJC|2|3|13|401|2|8|12|293|1|5|1|2|1|108|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PJT|5|5|904|665|20|9|184|360|5|5|2|3|220|5|9|1|3|1|500|300|6|3|2|1|0|0|0|0|0|0
D|K|20160526|PKD|2|5|2629|5407|26|32|1600|3175|15|10|2|2|0|400|0|3|0|2|1029|1832|11|19|1|4|0|0|0|0|0|0
D|K|20160526|PKG|9|8|7771|4365|87|52|3771|1528|48|17|4|3|3438|1247|31|24|7|6|562|1490|8|10|3|6|0|100|0|1|0|1
D|K|20160526|PKOH|5|4|856|807|9|9|350|100|3|1|2|1|486|707|5|8|4|4|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|PLAB|6|6|5390|4871|31|53|4966|2593|26|24|3|2|100|100|1|1|1|1|324|2178|4|28|3|4|0|0|0|0|0|0
D|K|20160526|PLAY|9|8|5302|4667.1667|41|60|2976.6961|1730.1667|15|22|5|4|1818|2416|21|32|6|7|507.3039|521|5|6|4|3|0|0|0|0|1|0
D|K|20160526|PLBC|0|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PLCE|7|10|4169|6907|49|85|668|3198|7|36|4|4|1589|2459|22|35|6|6|1912|850|20|10|5|4|0|400|0|4|0|2
D|K|20160526|PLCM|10|12|25123|14701|121|141|16092|3378|67|33|8|6|4900|1500|16|13|3|5|4131|9223|38|89|6|10|0|600|0|6|0|1
D|K|20160526|PLG|8|5|16169|4352|36|17|5790|2887|8|12|4|4|8236|1165|13|3|5|2|2143|300|15|2|4|2|0|0|0|0|0|0
D|K|20160526|PLKI|9|13|12322|7197|117|83|3942|2263|22|23|4|3|7272|4121|82|51|8|11|989|600|10|6|2|3|119|213|3|3|2|2
D|K|20160526|PLM|1|1|3000|300|1|1|3000|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PLNT|4|5|2399|1499|28|16|1785|600|24|6|3|2|614|399|4|5|3|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160526|PLOW|4|4|606|697|12|13|266|325|4|7|1|1|239|272|6|5|4|3|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|PLPM|3|6|1674|2963|9|20|474|2412|4|15|3|3|1200|100|5|1|1|1|0|451|0|4|0|4|0|0|0|0|0|0
D|K|20160526|PLT|3|1|343|350|5|4|189|200|3|2|2|1|154|150|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PLUG|5|8|10900|35385|33|49|6760|30580|12|33|3|5|0|200|0|1|0|1|4140|4605|21|15|3|6|0|0|0|0|0|0
D|K|20160526|PLUS|7|7|4502|4409|44|42|936|910|12|9|2|3|3566|3399|32|32|7|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160526|PLXS|4|3|456|796|10|12|253|453|6|5|2|1|203|205|4|4|3|2|0|138|0|3|0|2|0|0|0|0|0|0
D|K|20160526|PMC|3|7|405|1228|4|13|100|703|1|4|1|3|305|425|3|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PME|1|1|100|1350|1|2|0|0|0|0|0|0|100|1350|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PMTS|2|8|300|4982|3|39|200|2301|2|15|1|4|100|2049|1|18|1|5|0|432|0|5|0|2|0|200|0|1|0|1
D|K|20160526|PN|1|6|250|3395|3|16|50|2138.1852|1|7|1|3|200|964.8148|2|5|1|5|0|292|0|4|0|1|0|0|0|0|0|0
D|K|20160526|PNFP|6|4|3561|3266|51|55|985|1203|26|22|4|3|2475|1514|23|25|4|4|0|549|0|8|0|1|101|0|2|0|2|0
D|K|20160526|PNM|6|3|5614.7925|835|17|14|5373.5849|336|13|10|4|2|141.2076|0|2|0|2|0|100|499|2|4|1|2|0|0|0|0|0|0
D|K|20160526|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PNX|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PNY|6|2|4815|806|18|9|4015|489|10|5|4|1|200|0|2|0|2|0|600|317|6|4|2|2|0|0|0|0|0|0
D|K|20160526|PODD|10|6|4709|5615.5|46|40|1476|1695|19|18|4|3|800|3617.5|9|16|5|6|2333|303|17|6|7|3|100|0|1|0|1|0
D|K|20160526|POL|7|6|2158|3346|27|36|1385|1645|16|18|3|2|200|700|2|7|2|2|573|1001|9|11|5|4|0|0|0|0|0|0
D|K|20160526|POOL|7|4|3187|2034|44|15|591|300|9|3|3|1|1694|614|24|9|6|4|902|1120|11|3|2|2|0|0|0|0|0|0
D|K|20160526|POR|3|5|1538.3087|1113|19|20|1321.1659|902|16|15|3|2|17.1428|10|1|1|1|1|200|201|2|4|1|3|0|0|0|0|0|0
D|K|20160526|POST|5|10|4397|3670|61|48|2030|631|33|9|3|4|2267|2129|27|28|5|8|100|910|1|11|1|5|0|0|0|0|0|0
D|K|20160526|POWI|5|6|930|657|11|12|201|110|3|4|2|4|629|547|7|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|POWL|3|4|1216|700|8|9|0|360|0|5|0|2|1116|340|5|4|2|3|75|0|2|0|1|0|25|0|1|0|1|0
D|K|20160526|PPBI|5|4|580|238|11|9|118|61|2|3|2|1|462|177|9|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PPP|6|9|17944|37060|48|104|14144|22500|40|54|5|3|0|1100|0|5|0|2|700|13460|3|45|2|7|3100|0|5|0|2|0
D|K|20160526|PRA|5|1|1450|100|16|1|870|0|8|0|2|0|480|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|PRAA|7|4|4463|3658|40|38|2308|1947|18|21|4|2|1055|711|10|12|4|3|1100|1000|12|5|4|3|0|0|0|0|0|0
D|K|20160526|PRAH|4|11|518|2916|11|51|75|1217|3|22|2|8|364|1496.6269|4|25|4|8|77|126.3731|3|3|2|3|2|76|1|1|1|1
D|K|20160526|PRCP|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PRFT|2|3|2974|1513|14|26|874|575|11|12|2|2|2100|338|3|7|2|3|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160526|PRGN|8|9|101783|74967.6231|287|203|38347|51167.6231|82|127|5|6|51284|17136|141|57|7|8|12152|6664|64|19|4|5|0|0|0|0|0|0
D|K|20160526|PRGS|4|4|775|339|10|6|300|0|5|0|2|0|475|249|5|5|3|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PRI|10|4|3912|1205|61|18|459|901|11|12|2|3|2152|303|30|5|9|2|1101|1|18|1|3|1|200|0|2|0|1|0
D|K|20160526|PRIM|2|2|437|381|7|7|222|221|4|5|1|1|215|60|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PRK|1|3|5|183|1|6|0|0|0|0|0|0|5|183|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PRLB|5|4|2189|928|26|13|700|392|8|6|2|2|1216|336|15|5|4|3|273|200|3|2|2|2|0|0|0|0|0|0
D|K|20160526|PRMW|4|4|336|1547|7|19|289|105|4|3|3|2|47|265|3|3|3|1|0|1100|0|12|0|1|0|77|0|1|0|1
D|K|20160526|PRO|2|4|2196|2450|13|19|2176|536|12|9|2|2|20|1814|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PRQR|2|1|510|300|6|2|0|0|0|0|0|0|410|300|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|PRSC|2|3|914|649|10|21|660|33|4|5|1|1|254|616|6|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PRTA|10|8|6126|8216|68|54|688|2198|13|17|4|4|3671|5913|27|35|9|8|1667|105|26|2|3|2|100|0|2|0|1|0
D|K|20160526|PRTK|2|4|600|699|5|7|100|100|1|1|1|1|500|599|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PRTO|3|1|220|100|3|1|0|0|0|0|0|0|220|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PRTS|3|2|1550|1200|6|11|10|1200|1|11|1|2|1540|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PRTY|3|1|1804|401|22|5|104|401|2|5|2|1|300|0|3|0|1|0|1400|0|17|0|2|0|0|0|0|0|0|0
D|K|20160526|PRXL|6|6|2288|1829|38|39|1074|400|16|9|2|2|1081|1328|19|28|6|5|133|101|3|2|2|2|0|0|0|0|0|0
D|K|20160526|PSDV|3|2|905|415|4|4|0|0|0|0|0|0|805|415|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|PSG|2|2|500|2300|5|16|300|2300|3|16|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|PSIX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PSMT|6|4|1517|3056|24|21|238|490|4|4|2|2|1279|2466|20|16|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|PSTB|5|7|2232|3431.1904|21|46|0|1260.1904|0|19|0|4|1432|1899|16|23|3|3|800|272|5|4|2|2|0|0|0|0|0|0
D|K|20160526|PSTG|11|8|55895.9634|35682.9448|464|202|30277.0973|15257.9448|215|38|8|4|13646|9936|137|52|10|6|10287.8661|8719|94|94|7|7|1685|1770|18|18|2|3
D|K|20160526|PSXP|5|11|2197|4917|37|40|976|1300|16|14|2|2|1021|3036|19|19|4|8|200|500|2|5|2|3|0|81|0|2|0|1
D|K|20160526|PTC|8|9|5552|8979|60|116|2385|3088|23|40|4|4|695|1505|8|18|5|4|2472|4386|29|58|4|8|0|0|0|0|0|0
D|K|20160526|PTIE|0|1|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PTLA|8|8|5869|3109|43|37|900|1986|10|23|1|5|3967|923|24|11|7|5|1002|200|9|3|5|2|0|0|0|0|0|0
D|K|20160526|PTSI|3|5|196|304|4|7|91|43|1|1|1|1|105|261|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PTX|7|5|184808.2427|247802.7852|378|218|105415.9418|165249.938|229|124|7|4|61713.6409|76102.8472|98|76|6|5|17678.66|6450|51|18|4|3|0|0|0|0|0|0
D|K|20160526|PTXP|1|1|100|32.27|1|1|0|0|0|0|0|0|100|32.27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PUB|2|5|1799|433.8571|4|5|0|224.8571|0|3|0|3|1799|209|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PVG|7|9|21577.5556|15716|89|109|12969.5556|10744|55|77|4|5|3517|700|4|7|2|1|5091|4272|30|25|7|7|0|0|0|0|1|0
D|K|20160526|PVTB|11|12|3732|4309|70|68|816|2385|20|42|4|7|1280|1330|27|19|6|5|1336|594|20|7|7|6|300|0|3|0|2|0
D|K|20160526|PXLW|1|4|31|7559|1|8|0|7559|0|8|0|4|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PYDS|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PZG|0|2|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PZN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|PZZA|10|4|2381|1306|34|16|793|507|10|7|4|2|1249|599|17|7|6|3|239|200|6|2|5|2|100|0|1|0|1|0
D|K|20160526|QADA|2|3|408|300|4|3|400|0|3|0|2|0|8|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|QCRH|2|1|200|7|2|1|0|7|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|QDEL|7|3|1884|592|19|8|245|193|3|3|3|1|1421|308|13|4|4|3|218|91|3|1|3|1|0|0|0|0|0|0
D|K|20160526|QLGC|7|5|22085|7953|56|69|6904|5628|32|48|4|2|14151|600|15|6|5|3|1030|1725|9|15|3|4|0|0|0|0|0|0
D|K|20160526|QLIK|10|9|8577|7192|96|71|5368|1971|61|21|4|5|1398|3121|19|29|6|6|1711|2100|14|21|8|6|100|0|2|0|1|0
D|K|20160526|QLTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|QLYS|7|4|4191|1211|46|17|2158|261|23|4|3|2|1321|845|14|11|5|3|712|105|9|2|4|2|0|0|0|0|0|0
D|K|20160526|QNST|2|2|1078|500|11|5|378|0|4|0|2|0|600|100|6|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160526|QSII|7|6|2562|3520|28|27|1293|1515|16|11|3|1|117|1300|3|7|2|5|800|605|7|8|4|3|352|100|2|1|1|1
D|K|20160526|QTNT|6|3|872|310|9|4|497|0|5|0|3|0|275|310|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|QTWO|2|3|239|758|6|15|34|277|1|7|1|1|102|281|2|5|1|2|103|200|3|3|1|2|0|0|0|0|0|0
D|K|20160526|QUAD|4|7|2035|4685|26|17|1895|3837|22|8|4|2|140|261|4|3|1|2|0|587|0|6|1|5|0|0|0|0|0|0
D|K|20160526|QUIK|1|1|500|300|5|3|400|0|4|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160526|QUOT|3|7|2566|5773.4545|23|35|1203|4905|12|19|3|2|1363|520|11|7|2|4|0|348.4545|0|9|0|3|0|0|0|0|0|0
D|K|20160526|QURE|2|5|2002|4061|21|48|702|953|8|12|2|3|1300|2108|13|24|2|5|0|1000|0|12|0|1|0|0|0|0|0|0
D|K|20160526|R|8|11|5975|12296|97|157|2077|7630|48|94|5|8|2798|4046|36|53|4|8|1000|620|12|10|3|5|100|0|1|0|1|0
D|K|20160526|RAIL|4|2|1155|120|13|2|254|20|3|1|2|1|501|100|6|1|2|1|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160526|RARE|10|6|8004|2561|95|34|1295|852|24|13|4|2|6509|1609|69|20|9|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|RATE|3|5|2887|4615.3496|32|59|2487|1593.3496|28|25|3|4|100|100|1|1|1|1|300|2922|3|33|1|4|0|0|0|0|0|0
D|K|20160526|RAVE|1|4|100|1250|1|11|100|350|1|2|1|2|0|200|0|2|0|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160526|RAVN|4|4|2243|2866|29|39|1315|1210|15|18|2|2|728|866|12|10|3|3|200|700|2|10|1|2|0|90|0|1|0|1
D|K|20160526|RBA|6|5|5190|6364|34|73|3790|4582|20|53|3|2|500|934|5|9|2|2|900|748|9|10|5|5|0|100|0|1|0|1
D|K|20160526|RBC|6|6|1930|1147|27|31|841|228|15|13|2|4|707|732|8|15|5|4|382|187|4|3|3|3|0|0|0|0|0|0
D|K|20160526|RBCAA|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RBCN|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1
D|K|20160526|RCII|8|5|6932.3333|5167|64|60|5462.3333|1177|44|16|7|1|470|1538|10|10|4|4|1000|2452|10|34|3|3|0|0|0|0|0|0
D|K|20160526|RCKY|0|3|0|4810|0|10|0|100|0|1|0|1|0|4710|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RCMT|0|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RCON|0|3|0|1407|0|5|0|1300|0|3|0|2|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RDCM|5|6|894|3453|9|23|294|466|3|5|2|1|500|2193|5|11|4|5|100|794|1|7|1|2|0|0|0|0|0|0
D|K|20160526|RDEN|4|3|692|415|13|5|122|150|4|2|2|2|234|265|3|3|2|2|336|0|6|0|3|0|0|0|0|0|0|0
D|K|20160526|RDI|4|1|310|900|4|1|105|0|2|0|2|0|205|900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RDNT|4|3|403|1824|6|12|47|1140|1|4|1|1|356|145|5|2|4|2|0|539|0|6|0|1|0|0|0|0|0|0
D|K|20160526|RDUS|12|10|3784|14585|66|92|1351|6211|25|26|4|5|1732|7973|34|61|9|10|701|401|7|5|6|4|0|0|0|0|0|0
D|K|20160526|RDWR|5|4|1899|2614|22|31|1279|523|14|8|2|2|220|0|3|0|3|0|400|2091|5|23|2|3|0|0|0|0|0|0
D|K|20160526|RECN|4|2|403|1067|6|15|100|389|1|4|1|1|303|429|5|8|3|2|0|249|0|3|0|2|0|0|0|0|0|0
D|K|20160526|REED|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|REFR|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|REGI|10|8|27524.5|37356|227|225|17338.5|15955|152|77|8|6|3886|5039|31|29|7|4|6300|16262|44|118|6|6|0|100|0|1|0|1
D|K|20160526|REI|9|7|7546|1293|80|15|1244|300|15|3|7|3|2702|793|30|9|6|5|3600|200|35|3|2|1|0|0|0|0|0|0
D|K|20160526|REIS|2|0|56|0|2|0|0|0|0|0|0|0|6|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RELL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RELY|3|6|1457|1743.0119|19|24|1257|584.0119|17|10|2|3|100|575|1|8|1|3|100|487|1|5|1|1|0|97|0|1|0|1
D|K|20160526|REPH|2|2|200|180|3|2|100|0|2|0|1|0|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RESN|2|2|200|377|3|3|0|177|0|2|0|2|100|200|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|REV|4|3|936|1965|20|9|201|1487|2|4|1|1|735|478|18|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|REX|5|2|1435|888|16|8|705|658|8|4|2|1|730|230|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|REXI|5|4|2133|1217|21|9|1933|1217|20|9|4|4|0|0|0|0|0|0|200|0|1|0|1|1|0|0|0|0|0|0
D|K|20160526|RFIL|2|2|200|800|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|800|0|4|0|2|0|0|0|0|0|0
D|K|20160526|RFP|6|2|4627|3787|50|17|1977|3200|18|12|3|1|962|300|11|2|2|2|1688|287|21|3|4|1|0|0|0|0|0|0
D|K|20160526|RGC|5|6|6089|5383|58|64|4493|3537|45|42|3|3|200|300|2|3|1|1|1396|1546|11|19|5|6|0|0|0|0|0|0
D|K|20160526|RGEN|9|7|2771|2588|32|40|2047|1713|15|18|3|4|424|780|13|9|7|6|300|95|4|13|2|2|0|0|0|0|0|0
D|K|20160526|RGLD|10|12|6667|5385|121|78|1093|1223|39|21|4|8|3990|3604|59|50|8|9|1584|458|23|6|5|4|0|100|0|1|0|1
D|K|20160526|RGLS|9|11|18014|31836|93|204|15104|27230|69|161|4|6|764|2054|8|20|2|6|2146|2552|16|23|5|7|0|0|0|0|0|0
D|K|20160526|RGNX|5|4|1948|645|21|7|406|300|3|3|1|1|1042|345|13|4|5|4|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160526|RGR|3|6|893|1467|7|21|295|707|3|7|2|2|598|760|4|14|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RGS|4|2|1475|472|18|6|1215|172|14|3|3|1|13|200|1|2|1|1|247|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|RIBT|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160526|RIC|2|7|5000|8797.4706|17|86|1084|4268|12|44|1|4|3816|3278.4706|4|28|2|4|100|1251|1|14|1|4|0|0|0|0|0|0
D|K|20160526|RICK|3|2|384|278|8|5|96|0|1|0|1|0|184|182|5|4|2|1|104|96|2|1|2|1|0|0|0|0|0|0
D|K|20160526|RIGL|9|8|9165.9117|9589|82|76|7461.9117|5219|63|32|7|5|100|597|1|5|1|2|1604|3773|18|39|4|5|0|0|0|0|0|0
D|K|20160526|RIGP|6|6|703|2645|15|27|300|1085|3|10|3|3|331|1460|9|16|4|6|72|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|RKDA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|RKUS|7|6|7131|6003.3001|62|57|4530|3093.3001|35|29|5|3|500|1600|3|16|3|1|2101|1310|24|12|5|4|0|0|0|0|0|0
D|K|20160526|RLGT|1|3|423|789|5|7|323|400|4|3|1|2|100|89|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160526|RLH|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RLI|1|2|200|290|2|3|0|0|0|0|0|0|200|200|2|2|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160526|RLOC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RM|6|5|1070|1013|9|12|103|0|2|0|2|0|885|808|6|9|5|5|82|205|1|3|1|1|0|0|0|0|0|0
D|K|20160526|RMAX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RMBS|7|6|3660|3694|30|40|2080|1668|19|17|3|1|0|490|0|6|0|4|1580|1536|11|17|5|4|0|0|0|0|0|0
D|K|20160526|RMP|5|4|2805|2548|18|5|480|314|6|1|4|1|2325|2149|12|3|5|3|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160526|RMR|3|4|453.81|492|7|12|0|96|0|5|0|2|453.81|208|7|5|3|2|0|101|0|1|0|1|0|87|0|1|0|1
D|K|20160526|RMTI|7|9|6805|5770|73|56|1000|2560|10|24|5|3|3054|1910|32|19|7|5|2751|1300|31|13|3|4|0|0|0|0|0|0
D|K|20160526|RNET|2|3|364|7858|4|20|164|1099|2|8|1|1|200|6690|2|9|2|3|0|69|0|3|0|1|0|0|0|0|0|0
D|K|20160526|RNG|7|9|5490|2858|59|40|3540|1608|36|26|4|6|1003|670|11|8|4|3|847|580|11|6|4|4|100|0|1|0|1|0
D|K|20160526|RNR|4|4|716|648|13|17|182|177|4|6|3|1|534|371|9|9|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160526|RNST|4|2|1570|1620|21|10|1419|805|16|8|4|2|151|815|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RNWK|0|2|0|101|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ROCK|5|5|2012|1325|22|19|610|777|9|8|3|1|1197|432|10|7|3|5|205|116|3|4|2|1|0|0|0|0|0|0
D|K|20160526|ROG|6|6|604|489|7|9|104|0|3|0|2|0|500|489|4|9|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ROIA|2|0|173|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ROIAK|2|6|598|1747|5|13|100|509|1|1|1|1|498|837|4|6|2|5|0|401|0|6|0|1|0|0|0|0|0|0
D|K|20160526|ROIC|8|4|6411.5436|3386|68|35|4961.0872|2980|51|29|6|2|408.4564|0|4|0|3|0|1042|406|13|6|3|3|0|0|0|0|0|0
D|K|20160526|ROKA|1|3|100|1560|1|7|0|0|0|0|0|0|100|1460|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|ROLL|7|6|1300|2873|13|29|67|195|1|2|1|2|1038|2478|10|25|6|5|195|100|2|1|2|1|0|100|0|1|0|1
D|K|20160526|ROSG|5|4|9719|8634|20|24|3845|3232|8|9|5|2|5217|4602|10|13|3|4|657|800|2|2|1|1|0|0|0|0|0|0
D|K|20160526|ROVI|7|6|6128.2|6002|66|62|3680.2|2992|43|33|3|1|500|320|4|4|3|3|1948|2690|19|25|6|6|0|0|0|0|0|0
D|K|20160526|ROYT|7|5|14622|1262|36|8|7522|37|13|1|5|1|6200|1025|19|5|6|3|800|200|3|2|3|1|100|0|1|0|1|0
D|K|20160526|RP|3|3|3665|1734|18|19|601|913|9|12|3|1|2764|801|5|5|2|2|300|20|4|2|2|2|0|0|0|0|0|0
D|K|20160526|RPD|4|5|697|1165|6|16|467|400|3|5|2|2|230|498|3|8|2|2|0|67|0|2|0|2|0|200|0|1|0|1
D|K|20160526|RPTP|8|9|15205|14544|81|155|12972|3027|57|36|2|5|900|2600|9|21|3|3|1333|8717|15|96|5|6|0|200|0|2|0|2
D|K|20160526|RPXC|4|8|8213|6793|78|69|5746|2547|53|28|3|5|100|300|1|3|1|3|2367|3946|24|38|3|4|0|0|0|0|0|0
D|K|20160526|RRD|9|9|24165|12630|220|110|11567|6336|94|56|4|4|1300|1009|10|11|3|3|11298|5285|116|43|7|9|0|0|0|0|0|0
D|K|20160526|RRGB|7|11|3186|3033|21|34|1417|1021|6|14|3|3|1569|1912|13|19|6|8|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|RRM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|RRMS|4|8|2294|6163|18|36|1344|2909|9|14|1|4|850|3154|8|21|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|RRTS|4|3|2509|1705|18|20|2310|201|16|3|3|2|99|1009|1|12|1|2|100|495|1|5|1|3|0|0|0|0|0|0
D|K|20160526|RS|9|8|5027|4611.1429|128|66|3049|1177|102|19|6|5|1392|1631.1429|18|25|8|5|486|1703|7|21|1|2|100|100|1|1|1|1
D|K|20160526|RSPP|12|10|22073|7988|213|110|11289|4903|121|64|8|6|4417|1204|39|17|10|7|6037|1881|49|29|6|6|330|0|4|0|1|0
D|K|20160526|RST|0|3|0|236|0|5|0|6|0|1|0|1|0|30|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|RSTI|2|2|474|110|8|2|274|10|6|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RSYS|2|5|300|600|2|6|300|100|2|1|2|1|0|0|0|0|0|0|0|500|0|5|1|4|0|0|0|0|0|0
D|K|20160526|RT|2|3|1175|968|12|13|942|357|9|4|2|1|0|4|0|1|0|1|233|607|3|8|1|1|0|0|0|0|0|0
D|K|20160526|RTEC|3|7|16149|3119|18|36|16149|1478|18|19|3|3|0|741|0|8|0|4|0|900|0|9|0|3|0|0|0|0|0|0
D|K|20160526|RTIX|4|4|1354|1700|7|12|1300|100|4|1|2|1|1|500|1|3|1|2|53|1100|2|8|2|3|0|0|0|0|0|0
D|K|20160526|RTK|3|3|716|2563|9|23|316|478|5|3|2|2|400|285|4|3|3|2|0|1700|0|16|0|2|0|100|0|1|0|1
D|K|20160526|RTRX|8|6|4027|1105|33|15|1718|503|18|8|4|3|2109|102|13|2|4|2|200|200|2|2|2|1|0|300|0|3|0|1
D|K|20160526|RTTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RUBI|11|10|8115|9298|72|74|3863|3329|39|19|4|5|1921|1869|19|21|6|7|2231|3900|13|32|7|7|100|200|1|2|1|2
D|K|20160526|RUN|5|5|3135|1353|11|15|2735|943|5|9|3|2|0|310|0|5|0|2|400|100|6|1|2|1|0|0|0|0|0|0
D|K|20160526|RUSHA|7|2|1711|461|22|6|956|356|11|4|2|1|585|105|8|2|4|2|170|0|3|0|3|0|0|0|0|0|0|0
D|K|20160526|RUTH|5|3|2808|2721|41|34|2028|1714|27|20|4|3|530|445|8|7|2|2|250|562|6|7|2|1|0|0|0|0|1|0
D|K|20160526|RVNC|7|5|2867.6667|1945|28|23|638.6667|349|8|5|5|2|2029|1596|18|18|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|RVP|3|3|1400|2090|6|6|200|1190|1|2|1|2|1200|900|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RWC|3|1|338|2523|5|2|0|0|0|0|0|0|338|2523|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|RWLK|3|1|497|13|12|1|450|0|2|0|2|0|12.2587|13|3|1|1|1|34.7413|0|7|0|1|0|0|0|0|0|0|0
D|K|20160526|RXDX|6|3|1735|1450|6|11|1335|950|2|6|2|2|200|300|2|3|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160526|RXN|7|2|10112|675|113|8|7583|540|84|7|5|1|911|135|11|1|5|1|1218|0|14|0|3|0|400|0|4|0|1|0
D|K|20160526|RYAM|8|4|3792|1350|42|16|1789|1047|20|12|4|1|1003|290|11|3|4|3|1000|13|11|1|4|1|0|0|0|0|0|0
D|K|20160526|RYI|7|8|9123|7110|53|30|1417|4630|11|11|4|3|7122|1880|34|14|6|7|584|600|8|5|2|3|0|0|0|0|0|0
D|K|20160526|SA|5|7|5991.1599|8848|46|55|1776.1599|6155|16|34|3|4|2169|619|7|3|3|3|2046|2074|23|18|5|4|0|0|0|0|0|0
D|K|20160526|SAAS|5|9|53232|59809|126|185|5743|16836|38|59|2|3|7193|15703|43|80|2|4|40296|27270|45|46|3|5|0|0|0|0|0|0
D|K|20160526|SAFM|10|10|9536|7286|99|86|2638|2015|24|26|3|3|6083|2998|66|37|10|9|715|1773|8|18|3|4|100|500|1|5|1|5
D|K|20160526|SAFT|4|2|690|701|7|9|100|700|1|8|1|1|490|1|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SAGE|12|7|4011.4408|3952|50|50|1426|1532|18|16|3|3|1935.4408|1730|25|27|10|5|650|490|7|5|6|2|0|200|0|2|0|2
D|K|20160526|SAH|7|6|1558|2039|32|54|1126|1559|22|40|4|4|267|380|6|13|4|4|165|100|4|1|1|1|0|0|0|0|0|0
D|K|20160526|SAIA|4|3|1390|354|22|11|965|54|13|4|3|1|325|277|7|6|2|3|100|23|2|1|2|1|0|0|0|0|0|0
D|K|20160526|SAIC|3|2|529|301|18|4|310|200|7|2|1|1|219|1|11|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|SAJA|0|2|0|650|0|2|0|0|0|0|0|0|0|650|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SAL|0|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SALE|7|5|4639|3814|55|66|2149|2013|23|45|4|2|408|215|6|6|2|2|2082|1586|26|15|5|5|0|0|0|0|0|0
D|K|20160526|SALM|1|1|6|100|1|1|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SALT|3|4|2542|1342|19|12|1700|1124|9|9|1|3|580|118|6|2|2|2|262|100|4|1|1|1|0|0|0|0|0|0
D|K|20160526|SAM|3|6|505|3040|6|19|105|1|2|1|1|1|400|3039|4|18|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SAND|9|8|16664|28979|117|127|8214|21854|50|71|4|4|1089|1306|11|11|5|5|6861|5419|53|44|7|5|500|400|3|1|2|1
D|K|20160526|SANM|11|9|5611|6104|54|66|3587|2550|32|26|3|3|438|928|8|13|5|4|1586|2626|14|27|6|6|0|0|0|0|0|0
D|K|20160526|SANW|0|1|0|270|0|4|0|0|0|0|0|0|0|270|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SASR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SATS|4|5|1129|800|13|9|415|500|7|5|2|3|614|200|5|2|2|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160526|SAVE|4|6|3617|3893|46|52|1276|2193|18|29|3|2|1735|1198|20|16|4|6|606|353|8|4|3|2|0|149|0|3|0|1
D|K|20160526|SBBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SBBX|0|1|0|600|0|2|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SBCF|2|3|200|746|2|10|100|346|1|6|1|2|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160526|SBCP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SBFG|1|2|64|300|1|2|0|0|0|0|0|0|64|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SBGI|8|7|7834|2633|87|29|4801|609|52|6|3|3|359|900|4|9|3|3|2674|1124|31|14|6|4|0|0|0|0|0|1
D|K|20160526|SBR|3|5|270|580|3|5|0|0|0|0|0|0|200|580|2|5|2|5|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SBRA|6|3|1614|1331|20|17|805|928|9|11|3|1|405|167|5|3|3|2|404|236|6|3|4|1|0|0|0|0|0|0
D|K|20160526|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SBSI|3|7|517|2866|8|34|300|878|3|7|1|3|115|1888|2|26|2|5|102|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|SBY|4|3|900|1500|10|25|400|490|3|6|2|3|410|0|4|0|2|0|90|1010|3|19|1|1|0|0|0|0|0|0
D|K|20160526|SCAI|4|5|3711|1353|24|37|1814|880|14|24|2|3|1897|273|10|11|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|SCHL|6|4|1009|1135|12|16|16|357|2|4|1|1|993|778|10|12|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SCHN|7|8|14404|2641|162|34|9468|1413|100|20|5|4|3968|726|44|8|7|6|968|502|18|6|5|4|0|0|0|0|0|0
D|K|20160526|SCI|8|5|4247|3699|40|34|1569|2655|20|23|4|3|377|0|4|0|4|0|2301|1044|16|11|6|4|0|0|0|0|0|0
D|K|20160526|SCL|4|3|533.515|205|46|5|156.505|0|21|0|2|0|377.01|197|25|3|4|2|0|5|0|1|0|1|0|3|0|1|0|1
D|K|20160526|SCLN|6|4|1627|1549|19|19|650|889|7|11|2|2|176|400|3|5|2|2|801|260|9|3|5|2|0|0|0|0|0|0
D|K|20160526|SCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SCMP|6|4|3126|3132|37|33|2484|2050|29|22|3|2|500|763|6|7|4|4|142|319|2|4|2|2|0|0|0|0|0|1
D|K|20160526|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SCOR|7|7|2771|1861|32|15|1536|431|17|4|3|2|1199|1230|13|9|6|5|36|200|2|2|2|2|0|0|0|0|0|0
D|K|20160526|SCS|6|6|1696|1884|52|22|778|636|29|10|2|3|375|135|15|3|4|1|543|1113|8|9|3|3|0|0|0|0|0|0
D|K|20160526|SCSC|5|3|2270|2147|22|27|1368|1016|12|14|1|2|704|731|7|9|5|3|196|400|2|4|2|1|2|0|1|0|1|0
D|K|20160526|SCSS|7|5|1382|1829|26|23|431|1127|7|15|2|3|414|402|7|5|4|2|537|300|12|3|4|1|0|0|0|0|0|0
D|K|20160526|SCVL|4|4|1462|1715|14|16|300|1300|3|11|2|2|902|415|8|5|3|3|260|0|3|0|2|0|0|0|0|0|0|0
D|K|20160526|SCX|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SCYX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SDLP|8|10|91946.6189|76696.1744|148|287|41062.6189|62193.1744|100|216|5|6|48219|12386|38|48|6|7|2665|2117|10|23|4|6|0|0|0|0|0|0
D|K|20160526|SDT|2|5|200|4120|2|20|200|2620|2|5|2|3|0|0|0|0|0|0|0|1500|0|15|0|2|0|0|0|0|0|0
D|K|20160526|SEAC|1|3|100|383.75|1|5|0|40.75|0|1|0|1|0|0|0|0|0|0|100|343|1|4|1|2|0|0|0|0|0|0
D|K|20160526|SEAS|7|9|6314|13727|56|124|3955|5115|38|42|3|3|1200|3400|9|31|4|4|1159|5112|9|50|5|7|0|100|0|1|0|1
D|K|20160526|SEB|1|1|13|2|6|2|13|0|6|0|1|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160526|SEDG|11|5|5870|2798|64|20|875|750|10|7|5|1|3806|1948|43|12|10|5|1189|100|11|1|3|1|0|0|0|0|0|0
D|K|20160526|SEED|5|6|8800|2911|48|22|4300|500|30|5|4|2|1500|2111|11|14|4|5|3000|300|7|3|3|3|0|0|0|0|0|0
D|K|20160526|SEM|4|6|3912|2921|42|47|2354|1983|25|33|3|4|400|310|4|4|1|1|1158|628|13|10|3|3|0|0|0|0|0|0
D|K|20160526|SEMG|11|12|4057.3333|5962|48|90|835.3333|3391|13|39|4|8|2122|1522|23|38|8|8|1100|1049|12|13|6|6|0|0|0|0|0|0
D|K|20160526|SEMI|7|2|6625|469|41|5|417|369|3|4|1|1|1408|100|9|1|5|1|4800|0|29|0|4|0|0|0|0|0|0|0
D|K|20160526|SENEA|3|1|647|10|6|1|300|0|2|0|2|0|347|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SF|4|7|3377|2045|19|23|665|451|8|7|2|2|2463|480|6|6|4|5|249|1114|5|10|2|1|0|0|0|0|0|0
D|K|20160526|SFBS|6|6|1524|535|20|13|425|234|7|7|3|3|999|200|12|4|5|2|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160526|SFL|7|6|8343.1053|7601.0049|46|70|2792.1053|6700.0049|28|58|3|4|4500|600|6|6|2|1|951|301|11|6|4|3|100|0|1|0|1|0
D|K|20160526|SFLY|5|6|1386|2007|24|37|610|1342|11|27|3|3|576|165|11|3|4|2|200|500|2|7|1|3|0|0|0|0|0|0
D|K|20160526|SFNC|4|4|432|638|14|20|151|89|3|7|1|2|281|549|11|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SFS|3|3|2021|590|26|11|1666|390|17|9|3|2|355|100|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|SGB|1|1|17|200|1|2|0|0|0|0|0|0|17|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SGBK|1|2|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|SGC|1|3|28|774|1|8|0|0|0|0|0|0|28|474|1|6|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160526|SGEN|10|8|4607|5305.9356|59|87|1819|1754.9356|25|36|5|4|1437|1872|19|31|5|7|1051|1479|12|18|4|5|300|200|3|2|3|1
D|K|20160526|SGI|7|3|1140|5230|16|17|330|1521|7|8|4|1|400|3300|4|3|2|2|410|409|5|6|4|3|0|0|0|0|0|0
D|K|20160526|SGM|0|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SGMO|9|6|4517|4666|50|66|2778|3098|33|42|6|4|400|115|5|4|2|2|1339|1446|12|19|5|4|0|7|0|1|0|1
D|K|20160526|SGMS|6|9|5097|6034|114|49|4402|3189|100|17|3|3|553|425|12|6|5|4|142|2420|2|26|2|8|0|0|0|0|0|0
D|K|20160526|SGNT|6|7|3172|2353|32|33|1575|849|15|12|2|4|601|962|7|13|4|5|796|542|8|8|1|3|200|0|2|0|2|0
D|K|20160526|SGOC|2|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SGRY|5|6|2345|962|32|12|200|160|2|2|1|2|1152|802|18|10|5|5|993|0|12|0|3|0|0|0|0|0|0|0
D|K|20160526|SGU|3|2|970|170|8|3|700|0|5|0|3|0|270|70|3|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160526|SHAK|13|11|18417|24396|139|130|5538|10971|50|58|7|8|10946|13089|65|66|9|8|1933|336|24|6|6|5|0|0|0|0|0|0
D|K|20160526|SHEN|5|3|1095|2875|16|33|745|480|11|7|3|1|350|1931|5|21|4|3|0|464|0|5|0|1|0|0|0|0|0|0
D|K|20160526|SHLD|12|13|36518|55254.9247|252|400|23151|30696.9247|143|173|9|10|9485|10585|74|102|8|8|3782|13725|34|122|6|8|100|248|1|3|1|4
D|K|20160526|SHLM|5|5|1145|1400|10|14|945|0|8|0|3|0|100|678|1|7|1|4|100|722|1|7|3|3|0|0|0|0|0|0
D|K|20160526|SHLO|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SHLX|12|9|7954.955|7123|147|88|4215.045|3171|91|36|8|7|2618|2589|44|37|6|5|1121.91|1063|12|12|7|4|0|300|0|3|0|2
D|K|20160526|SHOO|8|9|3803|7441|50|92|1840|4489|24|60|4|1|865|2477|12|27|4|8|1098|380|14|4|5|3|0|95|0|1|0|1
D|K|20160526|SHOP|10|5|5859|612|45|7|3000|100|11|1|3|1|1520|512|17|6|8|4|1276|0|15|0|5|0|63|0|2|0|1|0
D|K|20160526|SHOR|4|4|11417|4335|16|46|11317|790|15|8|3|2|0|240|0|3|0|3|100|3305|1|35|1|3|0|0|0|0|0|0
D|K|20160526|SHOS|4|3|1332|465|13|6|753|165|8|1|1|1|414|200|4|3|2|2|165|100|1|2|1|1|0|0|0|0|0|0
D|K|20160526|SHSP|0|1|0|345|0|2|0|0|0|0|0|0|0|345|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SIEN|7|10|2212|19373.9398|23|71|1300|10715.9398|13|41|4|6|605|6798|6|11|4|5|207|1860|3|19|2|4|100|0|1|0|1|0
D|K|20160526|SIGI|4|2|1189|310|14|5|388|210|6|4|3|2|779|100|7|1|3|1|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SIGM|4|5|1164|1222|13|19|1001|230|10|4|3|1|163|500|3|10|2|3|0|492|0|5|0|3|0|0|0|0|0|0
D|K|20160526|SILC|1|1|64|100|2|1|0|0|0|0|0|0|64|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SINA|10|11|11962|16230|111|151|7847|5772|68|26|4|5|2895|4636|30|50|8|8|1200|5357|12|70|7|7|20|465|1|5|1|2
D|K|20160526|SITO|1|2|1000|300|2|3|0|100|0|1|0|1|1000|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SIX|7|5|3641|2029|30|30|1252|1044|15|20|2|3|2138|385|9|4|7|2|251|600|6|6|2|2|0|0|0|0|0|0
D|K|20160526|SJI|6|3|2743|894|31|10|1736|694|18|8|4|1|442|100|6|1|5|1|565|0|7|0|3|0|0|100|0|1|0|1
D|K|20160526|SJT|8|4|9134|3010|26|11|5770|1000|11|1|5|1|3364|1600|15|4|7|2|0|400|0|5|0|2|0|10|0|1|0|1
D|K|20160526|SJW|3|0|227|0|15|0|111|0|12|0|2|0|116|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SKIS|10|13|16618|12453.2211|87|90|3327|1489|16|12|7|7|12847|10568.2211|67|74|10|12|444|396|4|4|2|3|0|0|0|0|0|0
D|K|20160526|SKUL|2|3|900|479|9|6|600|280|6|4|1|1|100|199|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|SKY|3|4|259|799|4|9|159|199|3|2|2|2|100|400|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|SKYW|7|8|9571|4798|150|63|5584|1608|60|17|2|4|3142|2616|80|38|5|8|845|574|10|8|4|3|0|0|0|0|0|0
D|K|20160526|SLAB|3|4|1064|751|13|15|529|206|7|4|2|3|435|441|5|7|2|3|100|104|1|4|1|2|0|0|0|0|0|0
D|K|20160526|SLCA|12|13|13055|11059|136|137|7834|4146|80|56|6|6|1100|2336|13|38|4|8|4121|4522|43|42|9|9|0|55|0|1|0|1
D|K|20160526|SLGN|7|3|4007|1780|61|27|1471|1308|22|20|5|2|1033|422|15|6|3|2|1503|50|24|1|3|1|0|0|0|0|0|0
D|K|20160526|SLP|1|3|200|425|1|5|200|225|1|2|1|2|0|62|0|1|0|1|0|138|0|2|0|1|0|0|0|0|0|0
D|K|20160526|SMCI|4|7|5332|1775|14|39|2763|1106|4|29|1|1|2484|463|8|7|4|6|85|206|2|3|2|2|0|0|0|0|0|0
D|K|20160526|SMED|0|7|0|2708|0|22|0|2496.9955|0|19|0|6|0|211.0045|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SMG|6|5|1644|1536|20|15|980|364|12|3|5|2|563|872|6|9|3|3|101|200|2|2|2|2|0|100|0|1|0|1
D|K|20160526|SMLP|5|6|6730|4351|58|26|5349|3443|43|15|4|3|1381|808|15|10|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|SMP|2|1|400.3377|530|5|2|200|0|2|0|1|0|200.3377|530|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SMRT|6|2|1196|230|14|4|278|200|4|2|2|1|618|18|7|1|4|1|300|12|3|1|2|1|0|0|0|0|0|0
D|K|20160526|SMTC|6|3|3027|1891|38|20|1467|1215|21|12|3|2|860|0|11|0|5|0|700|476|6|6|3|1|0|200|0|2|0|2
D|K|20160526|SMTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SNAK|5|1|2530|103|16|2|1730|3|8|1|4|1|800|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SNBC|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SNC|4|7|3837|3464|27|15|1100|100|2|1|1|1|2025|2178|20|4|2|4|712|1186|5|10|2|3|0|0|0|0|0|0
D|K|20160526|SNCR|5|7|1203|2502|15|40|347|960|5|17|4|2|399|570|4|10|3|6|457|972|6|13|3|3|0|0|0|0|0|0
D|K|20160526|SNHY|3|1|627|113|9|3|100|100|1|1|1|1|427|13|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SNMX|5|5|800|1600|9|13|476|1100|5|8|3|2|124|24|2|1|2|1|200|476|2|4|2|3|0|0|0|0|0|0
D|K|20160526|SNOW|0|1|0|40|0|2|0|20|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SNV|7|6|4888|2833|70|42|2803|1398|41|26|6|3|200|435|2|5|1|3|1885|1000|27|11|5|4|0|0|0|0|0|0
D|K|20160526|SNX|7|5|2069|964|34|15|647|2|9|2|2|1|1320|762|21|11|6|5|102|200|4|2|2|1|0|0|0|0|0|0
D|K|20160526|SODA|8|5|3262|3491|26|28|181|2191|3|13|2|2|803|900|9|9|4|4|2178|400|13|6|4|1|100|0|1|0|1|0
D|K|20160526|SOFO|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160526|SOHO|2|1|500|1|5|1|0|1|0|1|0|1|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SOHU|7|6|6253|10168|71|74|3207|4301|37|17|3|2|2546|2887|29|25|6|4|300|2580|3|28|2|4|200|400|2|4|1|2
D|K|20160526|SON|5|5|1726|1144|28|20|705|919|13|16|3|4|207|114|3|2|2|2|814|111|12|2|2|2|0|0|0|0|1|0
D|K|20160526|SONA|1|2|500|400|3|3|500|350|3|2|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SONC|7|11|3254|7145.972|37|95|1854|1973.972|21|31|2|5|200|1123|2|14|1|3|1200|3915|14|48|5|8|0|134|0|2|0|2
D|K|20160526|SONS|7|9|7198|8082|55|58|5327|3305|33|35|4|3|890|1699|10|14|5|2|981|3078|12|9|3|5|0|0|0|0|0|0
D|K|20160526|SORL|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SP|1|2|100|160|2|3|20|0|1|0|1|0|80|160|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SPA|0|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SPAR|3|4|600|1193|3|7|0|693|0|3|0|2|600|300|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|SPCB|1|1|167|500|2|4|167|0|2|0|1|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160526|SPEX|5|8|4196|12222|7|45|200|3228|2|13|2|3|3896|8794|4|30|3|8|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160526|SPH|4|6|2434|1951.3077|34|26|1509|837.3077|14|8|3|2|925|614|20|15|4|5|0|500|0|3|0|3|0|0|0|0|0|0
D|K|20160526|SPHS|5|3|12303|5832|25|21|10375|2500|15|10|4|2|628|3332|3|11|2|3|1300|0|7|0|2|0|0|0|0|0|0|0
D|K|20160526|SPKE|5|5|900|1352|13|25|432.3333|179|7|2|3|2|467.6667|907|6|15|5|5|0|266|0|8|0|2|0|0|0|0|0|0
D|K|20160526|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SPNC|8|4|4253|3590|40|39|1993|2936|17|31|4|3|955|354|9|5|7|3|1305|300|14|3|4|1|0|0|0|0|0|0
D|K|20160526|SPNE|2|3|138|700|4|8|0|200|0|2|0|2|4|400|1|5|1|1|134|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SPOK|1|1|260|151|5|2|59|51|2|1|1|1|201|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SPP|1|1|39|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SPPI|10|9|10638|8316|80|71|6475|4862|43|32|5|4|2200|700|22|7|6|3|1963|2754|15|32|7|7|0|0|0|0|0|0
D|K|20160526|SPSC|2|6|447|1406|6|21|100|242|1|5|1|2|100|1124|1|15|1|6|150|40|3|1|2|1|97|0|1|0|1|0
D|K|20160526|SPTN|7|6|8894|7060|93|87|5352|2649|58|31|5|2|3442|2411|34|32|5|5|100|1200|1|16|1|3|0|800|0|8|0|1
D|K|20160526|SPWH|6|7|2637|5862|28|49|1123|1705|11|2|2|2|177|1610|2|16|1|4|1337|2547|15|31|3|5|0|0|0|0|0|0
D|K|20160526|SPXC|2|3|558|1200|9|12|440|700|7|7|1|2|0|100|0|1|0|1|118|400|2|4|1|2|0|0|0|0|0|0
D|K|20160526|SQ|11|8|38590|37407|227|106|18949|34267|115|91|7|5|1351|1735|14|7|5|3|18290|1405|98|8|6|4|0|0|0|0|0|0
D|K|20160526|SQBG|3|4|1175|1435|12|13|500|535|4|7|2|2|475|900|5|6|2|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|SQI|2|2|246|107|4|4|6|104|1|2|1|1|240|3|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SQNM|6|11|14050|25517|69|80|10501|17197|38|46|4|7|300|300|3|3|3|3|3149|8020|26|31|3|8|100|0|2|0|1|0
D|K|20160526|SR|5|3|1403|638.0548|22|14|792|560.1096|12|12|2|3|511|77.9452|9|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SRCE|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SRDX|4|1|118|9|5|2|0|0|0|0|0|0|118|9|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SREV|2|8|124|2755|2|28|24|600|1|6|1|5|0|100|0|1|0|1|100|2055|1|21|1|4|0|0|0|0|0|0
D|K|20160526|SRI|5|2|1196|674|17|7|970|674|13|7|4|2|208|0|3|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SRLP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SRNE|6|6|2362|2139.6662|16|19|1060|401.6662|6|7|4|2|300|306|3|4|3|2|1002|1432|7|8|3|4|0|0|0|0|0|0
D|K|20160526|SRPT|17|19|165840.5851|229441.7746|908|1189|75855.3502|109325.4531|277|513|10|12|68497.2349|100012.3215|448|496|13|16|20788|18959|177|167|10|13|700|1145|6|13|5|5
D|K|20160526|SRSC|1|1|1100|100|1|1|0|0|0|0|0|0|1100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|SSB|4|4|571|275|9|5|212|101|3|2|2|2|355|174|5|3|2|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SSD|5|4|1640|1453|27|17|921|3|13|1|3|1|716|450|13|5|5|2|3|1000|1|11|1|2|0|0|0|0|0|0
D|K|20160526|SSI|2|6|3780|5242.1111|37|42|3080|3732.1111|30|29|1|4|500|300|5|3|1|1|200|1210|2|10|2|3|0|0|0|0|0|0
D|K|20160526|SSNI|3|4|1036|1859|12|20|736|1749|8|18|2|3|100|10|1|1|1|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|SSP|5|2|4030|1161|47|13|3427|561|40|7|3|1|250|300|3|3|2|1|353|200|4|2|2|2|0|100|0|1|0|1
D|K|20160526|SSRG|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SSRI|12|13|91189|108464|727|834|36336|57321|267|399|8|10|5144|5756|46|52|6|8|48409|45287|405|382|11|9|1300|100|9|1|5|1
D|K|20160526|SSTK|5|4|1464|971|15|10|1064|771|11|8|3|3|300|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|SSW|7|9|18634|18955|71|105|9916|12709|50|48|5|6|7918|1901|10|14|4|7|800|4345|11|43|3|3|0|0|0|0|0|0
D|K|20160526|SSYS|11|10|19162|8756|134|76|9284|7026|28|56|4|5|3601|903|33|11|7|4|5943|687|69|7|7|5|334|140|4|2|2|2
D|K|20160526|STAA|5|5|2354|1516|14|26|200|137|2|4|1|2|2010|1247|9|19|5|4|144|132|3|3|1|1|0|0|0|0|0|0
D|K|20160526|STAF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STB|0|3|0|398|0|3|0|200|0|2|0|2|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STBA|4|2|722|400|10|4|500|0|5|0|3|0|222|400|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STBZ|3|4|536|139.5|8|10|300|59|3|4|2|3|236|80.5|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STC|2|4|230|813|5|14|210|629|4|11|2|2|20|116|1|2|1|2|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160526|STCK|6|5|4852|4839|53|57|2866|3047|26|39|4|2|82|595|2|8|2|2|1904|1197|25|10|4|5|0|0|0|0|0|0
D|K|20160526|STFC|1|3|200|245|2|3|0|0|0|0|0|0|200|245|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STKL|10|8|12489|10242|103|79|4621|5813|37|45|5|5|1050|1120|8|10|4|5|6818|3209|58|23|7|5|0|100|0|1|0|1
D|K|20160526|STKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STL|11|4|3941|848|82|11|2853|245|64|5|7|3|275|203|6|2|3|1|813|400|12|4|6|2|0|0|0|0|0|0
D|K|20160526|STML|2|4|166|1387|2|10|0|1000|0|3|0|2|100|387|1|7|1|3|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|STMP|11|14|13010.6667|7031|151|87|2804|1601|24|21|5|5|7138.6667|4110|95|50|10|11|2368|660|25|8|7|6|700|660|7|8|2|2
D|K|20160526|STN|2|0|231|0|3|0|200|0|2|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STON|3|5|449|1260|3|9|0|760|0|4|0|3|449|500|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STRA|3|2|767|696|13|9|254|305|5|4|2|1|380|391|6|5|3|2|133|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|STRL|5|7|2113|2783|13|14|1813|0|9|0|5|0|100|2422|2|9|1|5|200|361|2|5|1|3|0|0|0|0|0|0
D|K|20160526|STRM|1|2|1000|200|3|2|1000|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|STRP|4|6|1596|1312|18|17|935|292|11|5|3|2|661|720|7|9|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160526|STRT|1|1|200|16|2|1|0|0|0|0|0|0|200|16|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|STRZA|8|10|8370|9403.5|102|105|3327|2268|48|24|5|4|1068|1133.5|10|12|5|6|3875|5802|43|67|6|9|100|200|1|2|1|1
D|K|20160526|STS|3|4|800|2007|7|16|800|1500|7|10|3|3|0|507|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SUM|5|5|3444|1539|44|23|1913|1030|25|17|3|2|857|309|9|4|4|3|623|200|9|2|3|2|51|0|1|0|1|0
D|K|20160526|SUN|10|6|8132|7075|94|29|4060|5706|46|18|2|3|3807|1269|44|10|9|4|265|100|4|1|2|1|0|0|0|0|0|0
D|K|20160526|SUNW|5|2|9801|769|27|6|3955|100|14|1|4|1|5046|0|12|0|5|0|800|669|1|5|1|1|0|0|0|0|0|0
D|K|20160526|SUP|7|5|5404|1950|61|22|1761|1567|24|15|4|1|3643|383|37|7|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SUPN|9|11|7342|7307.9461|95|84|3814|3288.9461|50|35|4|6|1486|1808|21|25|7|7|2042|2211|24|24|4|5|0|0|0|0|0|0
D|K|20160526|SVA|2|2|490|288|4|2|190|0|1|0|1|0|0|288|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|SVT|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SWC|13|11|25621|16229|314|158|15968|9720|225|81|7|7|1600|2301|15|15|6|4|8053|4208|74|62|10|6|0|0|0|0|1|0
D|K|20160526|SWIR|6|6|5582|17565|49|55|2441|11197|27|19|3|3|2541|5127|15|22|4|5|600|1241|7|14|4|5|0|0|0|0|0|0
D|K|20160526|SWM|2|3|810|898|10|13|705|673|8|9|2|2|105|125|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|SWX|4|4|763|452|8|12|100|231|1|5|1|2|463|221|5|7|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|SXC|6|4|8525|4965|90|39|6397|1910|67|20|4|2|1466|2100|15|9|5|2|662|955|8|10|1|2|0|0|0|0|0|0
D|K|20160526|SXCP|5|3|1334.7619|1702|7|10|0|200|0|2|0|1|1134.7619|1502|5|8|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|SXI|3|1|647|330|14|3|470|300|11|2|3|1|177|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SXT|3|2|460|300|8|3|417|0|5|0|2|0|26|100|2|1|2|1|17|200|1|2|1|1|0|0|0|0|0|0
D|K|20160526|SYBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SYKE|4|4|967|464|56|10|566|123|34|3|3|1|301|214|21|4|4|3|100|127|1|3|1|1|0|0|0|0|0|0
D|K|20160526|SYN|4|5|3279|19438.096|23|25|1462|18866.096|10|19|2|4|0|100|0|1|0|1|1817|472|13|5|4|2|0|0|0|0|0|0
D|K|20160526|SYNA|9|7|9106|4673|102|54|4406|2114|48|21|6|2|3908|1917|45|24|8|6|792|642|9|9|3|5|0|0|0|0|0|0
D|K|20160526|SYNC|7|9|41083.4815|40172|64|81|17362.4815|28929|32|41|3|4|22794|10127|25|31|5|8|927|1116|7|9|4|4|0|0|0|0|0|0
D|K|20160526|SYNL|2|2|108|192|2|2|8|0|1|0|1|0|100|192|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|SYNT|4|3|1932|300|23|3|277|0|7|0|2|0|1605|200|15|2|4|2|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|SYUT|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|SZMK|4|4|1796|1060|12|7|500|856|4|4|1|2|0|0|0|0|0|0|1296|204|8|3|3|2|0|0|0|0|0|0
D|K|20160526|TA|1|4|410|5000|5|19|400|4300|4|12|1|2|10|300|1|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160526|TAC|3|2|632|500|6|4|300|100|2|1|2|1|300|200|3|2|1|2|32|200|1|1|1|1|0|0|0|0|0|0
D|K|20160526|TACO|6|7|3850|21654|33|150|246|4319|3|32|2|4|2804|13729|20|76|5|6|800|3606|10|42|2|4|0|0|0|0|0|0
D|K|20160526|TACT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TAHO|11|10|13956|23475.5135|128|209|8330|19152.5135|82|182|7|5|1226|2340|13|10|6|4|3922|1983|30|17|6|5|478|0|3|0|2|0
D|K|20160526|TAL|7|2|14087|15501|48|21|2594|15203|10|18|1|2|1127|98|9|1|3|1|10366|200|29|2|4|1|0|0|0|0|0|0
D|K|20160526|TANH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TASR|10|6|13457|17662.0581|104|117|8609|14868.0581|49|82|4|3|773|800|9|13|6|2|4075|1994|46|22|7|4|0|0|0|0|0|0
D|K|20160526|TAST|3|5|1870|1337|22|16|1225|894|14|10|2|2|396|432|5|5|2|3|249|11|3|1|2|1|0|0|0|0|0|0
D|K|20160526|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TAX|4|4|843|618|10|6|600|140|6|1|4|1|243|378|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|TAYD|0|1|0|180|0|3|0|0|0|0|0|0|0|180|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TBBK|4|4|982|303|11|4|282|100|4|1|2|1|400|103|4|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|TBI|4|2|2717|1060|31|14|2217|756|26|10|2|1|100|104|1|2|1|2|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160526|TBNK|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TBPH|6|7|10081|4954|36|42|2942|2369|19|18|3|3|7139|2110|17|19|6|2|0|475|0|5|0|3|0|0|0|0|0|0
D|K|20160526|TBRA|0|2|0|115|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|15|0|1|0|1
D|K|20160526|TCAP|6|5|1198.1088|3343|22|11|654.1088|2645|12|4|3|1|403|527|6|5|2|4|141|171|4|2|3|2|0|0|0|0|0|0
D|K|20160526|TCB|7|6|8765|5873|96|56|5046|3070|58|31|5|3|2083|1412|19|10|4|3|1636|1391|19|15|5|6|0|0|0|0|0|0
D|K|20160526|TCBI|11|8|4118|4355|43|30|1114|478|17|10|8|4|2695|3473|22|15|6|4|209|404|3|5|3|4|100|0|1|0|1|0
D|K|20160526|TCBK|2|1|355|100|6|1|280|0|4|0|2|0|75|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TCON|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|TCP|3|6|769|929|20|19|453|195|12|3|2|2|316|389|8|9|2|3|0|245|0|3|0|3|0|100|0|4|0|1
D|K|20160526|TCS|3|3|5990|10507|23|29|4378|5206|15|23|2|1|1100|5100|2|3|2|2|512|201|6|3|2|1|0|0|0|0|0|0
D|K|20160526|TCX|1|2|200|1241|2|8|100|105|1|1|1|1|100|1136|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TDOC|11|3|3293|1947|29|22|2093|301|20|4|6|1|900|46|6|1|4|1|300|1600|3|17|3|2|0|0|0|0|0|0
D|K|20160526|TDS|4|5|2926|2197|38|41|2317|1877|31|36|3|3|400|101|4|2|2|1|209|219|3|3|1|2|0|0|0|0|0|0
D|K|20160526|TDW|19|16|118801.6619|37030.3843|381|215|25592.6619|6878.8843|103|47|15|9|17804|14228.5|50|31|8|8|73846|14923|212|127|9|10|1559|1000|16|10|3|3
D|K|20160526|TDY|6|0|1555|0|24|0|323|0|8|0|4|0|1032|0|14|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|TECD|10|8|6753|3234|74|34|2859|1331|28|8|4|2|2324|1439|31|20|8|6|900|263|7|3|3|1|670|201|8|3|1|2
D|K|20160526|TECH|5|6|1396|1067|16|27|495|424|6|10|2|3|801|479|9|14|4|4|100|164|1|3|1|2|0|0|0|0|0|0
D|K|20160526|TEGP|5|8|7531|5556.0319|31|49|2150|3104|5|23|2|4|5381|2451.0319|26|25|5|6|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160526|TEN|7|9|1722|4036|23|47|852|1882|11|24|4|4|649|1854|9|20|6|5|221|300|3|3|2|3|0|0|0|0|0|0
D|K|20160526|TEP|8|6|4177|7102|48|60|1882|3298|22|28|3|3|1491|3364|18|27|5|5|704|440|7|5|3|2|100|0|1|0|1|0
D|K|20160526|TESO|6|4|1162|2650|11|10|600|2100|6|4|3|2|200|250|2|3|1|3|362|300|3|3|3|2|0|0|0|0|0|0
D|K|20160526|TESS|0|2|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TFSL|2|4|640|813|8|15|400|272|4|9|1|3|130|241|2|3|1|1|110|300|2|3|2|2|0|0|0|0|0|0
D|K|20160526|TG|2|1|494|97|5|1|194|97|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TGA|3|1|2397.7932|100|8|1|2397.7932|0|8|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|TGH|3|3|535|2283|9|20|225|443|3|7|1|2|110|1740|4|12|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|TGI|9|7|6628|2793|88|38|3658|1358|45|19|3|5|1488|986|14|12|5|3|1443|403|28|6|5|3|39|46|1|1|2|1
D|K|20160526|TGLS|1|4|800|4002|1|9|0|100|0|1|0|1|800|702|1|5|1|2|0|3200|0|3|0|1|0|0|0|0|0|0
D|K|20160526|TGP|3|2|1899|2877|15|14|989|2492|10|9|2|1|810|325|4|4|2|1|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20160526|TGTX|9|11|4763|5199|63|37|2090|1722|23|14|7|7|1125.0833|2217|22|10|8|3|1347.9167|1160|16|12|3|7|200|100|2|1|1|1
D|K|20160526|THFF|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|THG|10|5|3554.0098|1653|37|29|1678.0196|481|13|12|3|2|1676.9902|1072|21|16|7|5|199|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|THO|6|9|2014|4331|27|56|676|2110|10|33|1|5|1038|2121|14|22|5|8|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160526|THR|3|3|937|571|10|12|334|331|4|7|1|3|479|240|4|5|2|2|124|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|THRM|9|4|9232|1439|113|21|5237|475|62|10|6|1|3095|664|39|8|8|4|900|300|12|3|4|2|0|0|0|0|0|0
D|K|20160526|THS|9|8|5418|9319|70|72|2328|2197|32|16|5|3|2121|5530|22|35|6|6|469|892|11|14|5|6|500|700|5|7|1|3
D|K|20160526|TILE|5|9|3385|3977|39|46|2488|2116|31|24|3|3|379|870|4|10|2|6|518|991|4|12|3|6|0|0|0|0|0|0
D|K|20160526|TIME|7|7|4698|18269|52|55|3139|15157|39|29|3|2|459|100|5|1|4|1|1100|2712|8|23|4|6|0|300|0|2|0|1
D|K|20160526|TINY|1|2|100|735|1|4|0|435|0|2|0|2|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TIPT|2|0|179|0|2|0|0|0|0|0|0|0|79|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|TIS|5|3|324|595|11|10|0|125|0|3|0|2|220|470|8|7|4|3|4|0|2|0|1|0|100|0|1|0|1|0
D|K|20160526|TISA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TISI|3|1|330|1010|5|3|119|10|2|2|1|1|111|1000|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160526|TITN|6|4|1293|2489|12|12|693|178|6|2|3|2|200|2030|2|7|2|4|400|181|4|2|4|1|0|100|0|1|0|1
D|K|20160526|TIVO|9|13|7134|12418|63|85|4877|7517|37|45|6|4|300|1000|3|5|1|3|1757|3901|21|35|6|8|200|0|2|0|1|0
D|K|20160526|TKAI|1|1|100|52|1|1|0|52|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TKR|8|7|3548|2092|47|25|1561|1076|24|13|4|2|500|5|6|1|3|1|1487|911|17|9|6|6|0|100|0|2|1|1
D|K|20160526|TLGT|5|6|1733|5634|22|23|289|1264|4|7|2|3|1144|4170|12|14|3|5|300|200|6|2|1|2|0|0|0|0|0|0
D|K|20160526|TLLP|10|11|2517|2234|42|35|1405|506|19|6|4|5|812|1484|19|24|7|8|300|244|4|5|3|1|0|0|0|0|0|0
D|K|20160526|TLMR|4|6|816|1121|17|17|816|398|17|7|4|4|0|38|0|2|0|1|0|679|0|7|0|2|0|6|0|1|0|1
D|K|20160526|TLN|7|10|3907|7066|39|49|2553|4187|28|25|5|4|200|1255|2|8|2|5|1154|1624|9|16|3|5|0|0|0|0|0|1
D|K|20160526|TLP|2|3|23|222|3|4|0|100|0|1|0|1|23|122|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TLRD|8|5|9758|5997|104|48|3575|5387|41|41|3|3|980|305|9|4|4|1|5103|305|53|3|5|3|100|0|1|0|1|0
D|K|20160526|TLYS|5|6|5219|3996.2389|23|33|3728|1752.0728|10|15|2|4|1491|1544.1661|13|11|4|5|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160526|TMH|6|6|6256|2419|83|47|1369|600|16|10|3|5|3404|1724|46|36|5|5|1483|95|21|1|3|1|0|0|0|0|0|0
D|K|20160526|TMHC|3|5|112|358|3|21|107|135|2|15|2|3|5|123|1|5|1|4|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160526|TMP|2|0|305|0|4|0|100|0|1|0|1|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TMST|5|7|997.6897|2003|15|18|857.6897|703|13|6|3|2|0|800|0|8|0|3|140|500|2|4|2|2|0|0|0|0|0|0
D|K|20160526|TNC|1|2|150|236|2|8|0|65|0|4|0|2|150|171|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TNDM|3|6|2283|6623|4|60|83|3947|1|33|1|2|2100|2243|2|22|2|5|100|433|1|5|1|2|0|0|0|0|0|0
D|K|20160526|TNET|6|3|3861|579|33|9|2248|479|15|8|2|2|300|0|3|0|2|0|1313|100|15|1|3|1|0|0|0|0|0|0
D|K|20160526|TNGO|6|3|3407|404|47|8|1548|337|20|6|4|1|1539|0|22|0|4|0|320|67|5|2|2|2|0|0|0|0|0|1
D|K|20160526|TNH|4|4|765.8369|331|9|5|166|0|2|0|1|0|599.8369|331|7|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TNP|4|5|3939|11132.0493|34|41|1851|8480.0985|17|29|2|3|100|851.9508|1|5|1|2|1988|1800|16|7|4|3|0|0|0|0|0|0
D|K|20160526|TNXP|8|6|3743|7010|23|19|1997|4510|11|5|4|3|200|1400|2|7|2|5|1546|1100|10|7|4|3|0|0|0|0|0|0
D|K|20160526|TOO|5|6|6286|17197|57|56|4392|15105|37|39|3|3|1151|900|12|4|2|2|743|1192|8|13|3|4|0|0|0|0|0|0
D|K|20160526|TOPS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TOWN|2|3|800|1193|7|8|700|540|6|3|2|2|100|653|1|5|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160526|TOWR|2|3|614|2564|13|35|84|702|4|9|2|2|311|1862|6|26|2|2|219|0|3|0|1|0|0|0|0|0|0|0
D|K|20160526|TPC|6|5|3901|5684|30|58|2275|3700|11|39|2|4|1017|1858|12|17|4|3|596|126|6|2|3|2|13|0|1|0|1|0
D|K|20160526|TPL|1|0|191|0|2|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TPRE|3|2|754|287|9|4|502|10|6|1|2|1|0|100|0|1|0|1|252|177|3|2|2|1|0|0|0|0|0|0
D|K|20160526|TPUB|10|6|5796|5183|49|44|3034|2840|24|24|6|4|1362|1675|13|12|4|5|1300|668|11|8|4|2|100|0|1|0|1|0
D|K|20160526|TPVG|3|5|5080|1200|20|8|1455|0|4|0|2|0|3610|1100|15|7|1|5|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|TPX|15|12|4600|6172|73|112|1893|2778|35|72|6|7|1004|1979|18|25|6|8|1249|1315|15|14|7|6|454|100|5|1|4|1
D|K|20160526|TR|5|1|603|1|13|1|343|0|7|0|4|0|260|1|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TRC|1|3|2|81|1|4|0|74|0|2|0|2|2|7|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TRCO|5|6|1798|2854|19|24|588|1064|6|6|1|3|1010|1690|11|17|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|TREC|1|3|200|382|2|4|0|0|0|0|0|0|200|300|2|3|1|2|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160526|TREE|12|10|6454|8953|76|86|1611|750|21|11|5|3|4743|7307|54|67|10|9|100|896|1|8|1|4|0|0|0|0|0|0
D|K|20160526|TREX|7|4|2390|3091|29|43|1503|869|15|10|3|3|687|1597|12|25|7|4|200|625|2|8|2|2|0|0|0|0|0|0
D|K|20160526|TRIL|4|4|1886|788|8|8|0|100|0|1|0|1|1886|688|8|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TRK|1|1|20|181|1|2|0|81|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TRMK|6|8|4270|1823.1503|52|27|3435|1041.1503|39|17|3|4|226|316|6|4|2|4|609|466|7|6|2|3|0|0|0|0|0|0
D|K|20160526|TRMR|2|0|260|0|3|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TROV|7|8|3229|6627.8571|14|37|2679|2050|8|13|5|5|100|1132.8571|1|4|1|3|450|3445|5|20|2|4|0|0|0|0|0|0
D|K|20160526|TROX|8|3|10108|15657|86|50|8187|14727|66|42|4|2|121|630|4|5|2|1|1800|300|16|3|6|3|0|0|0|0|0|0
D|K|20160526|TRR|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|TRS|3|5|892|876|16|12|490|370|10|6|2|2|102|306|3|4|2|4|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160526|TRST|7|7|14846|4798|32|15|14232|719|24|7|5|3|194|3979|2|7|1|4|420|100|6|1|3|1|0|0|0|0|0|0
D|K|20160526|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TRU|6|3|2750|1898|36|28|1010|767|11|15|3|2|875|931|11|11|5|2|856|200|13|2|4|1|9|0|1|0|1|0
D|K|20160526|TRUE|5|8|4151|3697.3914|41|38|3520|2778.3914|33|28|2|6|0|400|0|4|0|3|631|519|8|6|4|3|0|0|0|0|0|0
D|K|20160526|TRUP|4|5|2001|1866|21|21|200|361|2|5|1|2|1101|705|12|8|4|4|700|700|7|7|2|2|0|100|0|1|0|1
D|K|20160526|TRVN|5|8|3326|1932|27|32|2426|1015|14|21|4|4|100|61|1|1|1|1|800|856|12|10|1|4|0|0|0|0|0|0
D|K|20160526|TRXC|4|5|1884|10994.1111|15|86|584|4635.1111|2|19|1|3|100|125|1|2|1|2|1200|6234|12|65|2|3|0|0|0|0|0|0
D|K|20160526|TSC|2|1|300|2|3|2|0|0|0|0|0|0|300|2|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TSE|6|5|5473|3921|57|43|1872|1631|20|20|3|3|3501|1890|36|19|6|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160526|TSEM|7|6|4245|2132|44|24|2354|600|25|5|3|1|1291|600|13|5|3|3|600|932|6|14|3|5|0|0|0|0|0|0
D|K|20160526|TSLX|1|2|100|118|2|2|20|100|1|1|1|1|80|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TSQ|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TSRA|4|3|1711|2708|20|28|1129|2486|10|25|2|2|566|222|9|3|3|2|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|TSRO|7|10|4943|9092|38|99|2026|3533|8|46|2|6|1006|4259|15|39|6|8|1811|800|14|9|6|5|100|500|1|5|1|2
D|K|20160526|TTC|6|6|1253|2039|23|11|765|1436|12|4|3|2|388|298|10|3|5|3|100|305|1|4|1|3|0|0|0|0|0|0
D|K|20160526|TTEC|2|4|2286|360|10|4|949|200|3|2|1|2|1337|160|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TTEK|3|2|2011|2202|19|24|1688|1647|16|19|2|2|323|305|3|2|2|2|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160526|TTGT|5|1|944|100|15|1|578|0|5|0|3|0|66|100|2|1|2|1|300|0|8|0|1|0|0|0|0|0|0|0
D|K|20160526|TTI|9|10|12702|43061|134|247|5627|23411|64|110|4|7|121|1800|2|13|2|6|6754|17650|66|122|7|7|200|200|2|2|1|2
D|K|20160526|TTMI|3|4|3196|1782|28|19|2073|772|13|12|2|1|200|510|2|2|2|2|923|500|13|5|3|3|0|0|0|0|0|0
D|K|20160526|TTNP|5|6|60145.2459|2427|140|26|15266.2459|753|50|8|4|2|41274|1569|67|16|5|5|3605|100|23|1|4|1|0|5|0|1|0|1
D|K|20160526|TTOO|1|1|24|78|1|2|24|45|1|1|1|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TTPH|7|7|6338|6552|29|67|4639|5090|16|47|4|1|450|241|4|6|3|2|1149|1221|8|14|4|5|100|0|1|0|1|0
D|K|20160526|TTS|3|4|1000|1072|12|15|700|657|9|9|2|1|300|414|3|5|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160526|TTWO|8|8|6782|5780|103|81|4196|3387|64|53|4|4|795|539|10|7|5|2|1791|1854|29|21|6|7|0|0|0|0|0|1
D|K|20160526|TUBE|7|4|1324|1119|17|15|449|366|5|5|2|1|720|553|9|8|5|3|155|200|3|2|3|2|0|0|0|0|0|0
D|K|20160526|TUES|4|4|1341|1941|13|17|619|1248|7|9|2|2|100|100|1|1|1|1|622|493|5|6|2|2|0|100|0|1|0|1
D|K|20160526|TUMI|4|2|4129|1497|11|13|3402|1397|6|12|2|1|0|0|0|0|0|0|727|100|5|1|2|2|0|0|0|0|0|0
D|K|20160526|TUP|6|3|2337|927.5|41|17|1557|592.5|28|11|3|2|540|329|10|4|4|3|240|6|3|2|3|1|0|0|0|0|0|0
D|K|20160526|TVIA|4|5|13390|4041|19|28|12665|2952|11|18|2|2|173|289|3|3|2|2|552|800|5|7|3|3|0|0|0|0|0|0
D|K|20160526|TVPT|5|6|2815|2381.9444|23|27|2015|1196.9444|17|15|3|4|100|200|1|2|1|1|700|985|5|10|2|3|0|0|0|0|0|0
D|K|20160526|TWI|6|3|13918|10120|37|27|13018|6058|28|18|4|3|300|3899|3|7|2|1|600|163|6|2|3|2|0|0|0|0|0|0
D|K|20160526|TWIN|1|3|200|682|1|6|200|682|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TWMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|TWOU|6|7|6144|2750|50|36|4258|1701|21|24|2|4|1400|910|20|10|5|5|486|139|9|2|3|2|0|0|0|0|0|0
D|K|20160526|TXRH|7|9|10851|5082.3636|87|68|6381|2181.7272|42|30|3|3|2726|500.6363|24|8|5|5|1744|2400|21|30|4|5|0|0|0|0|0|0
D|K|20160526|TXTR|3|1|2082|2554|44|26|1632|2454|33|25|1|1|29|0|1|0|1|0|421|100|10|1|3|1|0|0|0|0|0|0
D|K|20160526|TYL|5|7|1965|1662|25|25|715|183|9|3|2|1|1129|1167|14|16|5|7|121|312|2|6|2|2|0|0|0|0|0|0
D|K|20160526|TYPE|3|6|552|1625|9|19|239|701|4|8|1|2|313|727|5|9|3|5|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20160526|TZOO|2|4|101|225|2|11|0|0|0|0|0|0|74|224|1|10|1|3|27|1|1|1|1|1|0|0|0|0|0|0
D|K|20160526|UAM|2|4|681|1024|8|36|581|246|7|18|2|2|100|278|1|11|1|3|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160526|UAN|7|4|12170|9560|39|15|3632|8500|14|6|3|3|7738|860|17|6|4|2|800|200|8|3|2|1|0|0|0|0|0|0
D|K|20160526|UBFO|0|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UBNK|3|2|949|1183|13|13|100|546|1|6|1|1|749|637|10|7|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|UBNT|10|5|3671|4362|38|44|2366|2595|20|22|4|3|615|1467|9|18|4|4|690|300|9|4|4|2|0|0|0|0|0|0
D|K|20160526|UBOH|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UBSH|3|4|890|4585|9|57|590|1619|6|19|2|3|100|866|1|13|1|3|200|1700|2|21|2|2|0|400|0|4|0|1
D|K|20160526|UBSI|7|3|1707|1715|50|21|766|1115|32|17|5|3|786|400|14|2|6|1|155|200|4|2|3|1|0|0|0|0|0|0
D|K|20160526|UCBI|7|11|5715|5177|65|65|2985|3377|33|45|5|6|657|300|6|3|3|3|2073|1500|26|17|5|7|0|0|0|0|0|0
D|K|20160526|UCFC|0|2|0|200|0|3|0|100|0|1|0|1|0|34|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160526|UCP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|UCTT|4|2|329|199|5|2|126|99|2|1|2|1|203|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UEIC|4|5|1821|637|22|12|0|2|0|2|0|1|1820|535|21|9|4|5|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|UEPS|3|4|600|3657|6|27|100|500|1|5|1|2|400|2604|4|16|2|3|100|553|1|6|1|1|0|0|0|0|0|0
D|K|20160526|UFAB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|UFCS|3|4|777|286|11|9|682|243|10|6|3|3|95|12|1|2|1|2|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160526|UFI|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UFPI|5|4|1156|1372|17|18|306|47|6|2|1|1|850|1325|11|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UFPT|1|3|55|205|1|3|0|5|0|1|0|1|55|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UFS|8|5|2927|2230|31|36|2420|854|25|15|7|3|200|298|2|3|2|2|300|1078|3|18|2|4|7|0|1|0|1|0
D|K|20160526|UIHC|4|3|2080|481|9|6|1280|381|6|5|3|2|800|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UIS|6|6|10487|7260|45|49|6058|5408|31|38|3|4|3500|1084|4|2|2|1|829|768|9|9|4|3|100|0|1|0|1|0
D|K|20160526|ULH|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UMBF|6|7|1297|2483|24|47|678|970|11|20|4|4|519|885|12|17|5|4|100|628|1|10|1|3|0|0|0|0|0|0
D|K|20160526|UNB|1|2|165|400|2|4|0|0|0|0|0|0|165|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UNF|5|3|470|464|6|8|100|30|1|1|1|1|370|434|5|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UNFI|5|4|3956|1769|51|15|1768|472|19|8|4|2|1103|1096|14|4|3|3|1085|201|18|3|2|2|0|0|0|0|0|0
D|K|20160526|UNT|11|12|14333|19597|144|65|10748|9357|102|34|6|6|1553|8706|17|16|5|4|2032|1534|25|15|8|10|0|0|0|0|0|0
D|K|20160526|UNTD|3|2|1321|1004|20|13|586|804|11|11|2|1|75|100|1|1|1|1|660|100|8|1|2|1|0|0|0|0|0|0
D|K|20160526|UNVR|3|1|410|142|5|5|210|140|3|3|2|1|100|2|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|UPIP|1|3|58|104|2|3|0|0|0|0|0|0|58|104|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|USAC|1|5|2|3931|1|14|0|165|0|2|0|1|2|3666|1|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|USAK|3|0|394|0|4|0|200|0|2|0|1|0|194|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|USAP|2|1|12|20|2|2|0|0|0|0|0|0|12|20|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|USAT|2|4|1739|1043|24|13|1039|605|15|8|2|3|100|100|1|1|1|1|600|338|8|4|1|3|0|0|0|0|0|0
D|K|20160526|USCR|6|10|5194|3772|46|48|3331|921|19|9|3|3|1755|2124|25|30|5|10|108|727|2|9|2|3|0|0|0|0|0|0
D|K|20160526|USDP|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|USM|4|3|549|430|10|6|249|125|7|2|2|1|300|100|3|1|3|1|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160526|USMD|1|1|200|300|3|2|0|300|0|2|0|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|USNA|1|5|10|965|1|13|0|540|0|6|0|3|10|425|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|USPH|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UTEK|3|5|379|1471|12|16|71|1019|7|10|2|3|308|352|5|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|UTI|1|2|34|562|1|7|34|162|1|2|1|1|0|300|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160526|UTL|5|0|247|0|57|0|39|0|8|0|2|0|208|0|49|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UTSI|1|4|100|4310|1|19|100|3510|1|14|1|3|0|0|0|0|0|0|0|800|0|5|0|3|0|0|0|0|0|0
D|K|20160526|UUUU|2|4|6280|1336.9355|41|10|4887|751.6129|27|3|2|2|86|185.3226|2|3|1|2|1307|400|12|4|2|1|0|0|0|0|0|0
D|K|20160526|UVE|2|7|838|1987.7719|12|27|760|1118.7719|11|17|2|2|78|345|1|5|1|1|0|424|0|4|0|4|0|100|0|1|0|1
D|K|20160526|UVSP|4|2|1837|100|9|2|1200|100|8|2|3|2|637|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|UVV|3|5|1286|1499|27|15|604|488|13|8|1|4|488|911|11|6|3|3|194|100|3|1|1|1|0|0|0|0|0|0
D|K|20160526|UWN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|VA|4|9|6159|11469|50|69|3934|7275|32|46|3|2|2002|3593|14|17|2|5|223|601|4|6|2|5|0|0|0|0|0|0
D|K|20160526|VAC|6|4|1387|1194|20|14|413|563|5|6|2|2|774|531|13|7|6|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160526|VASC|4|4|2329|824|26|13|87|387|4|10|1|2|2242|400|22|2|4|2|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160526|VBLT|3|4|400|1764|5|11|380|600|4|4|3|2|20|964|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|VBTX|2|2|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|VC|5|5|1173|1470|24|28|354|531|10|14|2|2|407|559|6|9|3|3|412|380|8|5|3|3|0|0|0|0|0|0
D|K|20160526|VCEL|2|7|772|3952|8|33|72|2250|1|15|1|4|500|1002|5|10|2|5|200|700|2|8|1|2|0|0|0|0|0|0
D|K|20160526|VCRA|5|1|1426|147|21|2|1155|147|13|2|3|1|71|0|6|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160526|VCYT|2|2|301|200|3|2|0|100|0|1|0|1|301|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VDSI|5|8|9775|8208.8571|51|35|3855|7528.8571|37|24|2|4|5395|380|6|8|2|5|525|300|8|3|4|2|0|0|0|0|0|0
D|K|20160526|VEC|0|2|0|830|0|15|0|697|0|7|0|2|0|133|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VECO|5|4|1406|1286|14|14|406|586|4|7|2|2|600|400|6|4|3|2|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160526|VEEV|10|7|13030|13914|123|81|5269|12219|59|61|3|4|1929|584|17|8|5|3|5732|1111|46|12|8|3|100|0|1|0|1|0
D|K|20160526|VET|2|3|3100|959|31|16|1500|329|15|6|2|2|1300|430|13|8|1|3|200|100|2|1|1|1|100|100|1|1|1|1
D|K|20160526|VG|12|11|36560|41389|101|221|27261|23824|39|88|6|7|1200|3900|12|37|2|4|8099|13665|50|96|11|9|0|0|0|0|0|0
D|K|20160526|VGR|8|4|4852|3411|61|38|3991|1686|45|19|3|2|305|125|4|2|4|1|556|1600|12|17|4|4|0|0|0|0|0|0
D|K|20160526|VHC|9|7|8664|6997|62|49|3474|4981|27|26|5|3|3340|701|17|7|6|3|1850|1315|18|16|4|4|0|0|0|0|0|0
D|K|20160526|VHI|3|2|700|2174|8|12|200|1328|2|6|1|1|100|632|1|3|1|2|400|214|5|3|1|2|0|0|0|0|0|0
D|K|20160526|VIA|6|1|1650|279|16|4|429|100|5|1|2|1|1121|179|10|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|VICR|4|2|440.1|674|9|5|3|400|1|2|1|2|437.1|274|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VIRT|6|5|1366|4121|20|50|274|1050|6|20|2|1|579|1863|7|13|3|5|513|1208|7|17|3|2|0|0|0|0|0|0
D|K|20160526|VISI|2|2|542|1100|3|7|0|532|0|3|0|2|398|568|1|4|1|1|144|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|VIVO|3|4|874|565|13|8|844|104|12|2|3|1|30|200|1|3|1|3|0|261|0|3|0|1|0|0|0|0|0|0
D|K|20160526|VKTX|3|3|6446.6667|5062|18|14|5428.6667|2662|12|8|2|2|618|2100|4|3|2|1|400|300|2|3|2|1|0|0|0|0|0|0
D|K|20160526|VLP|3|4|1097|1633|12|13|600|414|7|4|2|3|297|1219|3|9|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|VLTC|4|2|3675|670|4|6|3000|132|1|4|1|2|575|538|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|VMI|7|7|2111|1576|31|31|973|602|13|9|3|2|1138|974|18|22|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VNCE|5|2|1218|237|17|3|931|137|13|2|3|1|250|0|3|0|3|0|37|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|VNDA|10|10|7252|10180|80|111|3384|6074|38|59|4|6|1773|400|25|6|5|2|2095|3706|17|46|7|6|0|0|0|0|0|0
D|K|20160526|VNOM|2|6|853|953|9|11|100|200|1|2|1|1|353|753|4|9|2|6|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160526|VNRX|3|2|302|902|3|3|0|500|0|1|0|1|302|402|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VOXX|0|4|0|614|0|8|0|100|0|1|0|1|0|100|0|1|0|1|0|414|0|6|0|2|0|0|0|0|0|0
D|K|20160526|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|VR|3|5|844.2289|1605|16|28|624.2289|552|11|15|3|3|120|534|4|6|2|2|100|519|1|7|1|3|0|0|0|0|0|0
D|K|20160526|VRA|5|7|2789|2923|36|38|1123|559|15|9|3|3|1011|1011|12|13|4|5|655|1353|9|16|2|5|0|0|0|0|0|0
D|K|20160526|VRML|2|1|888|88|2|1|0|88|0|1|0|1|800|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|VRNS|3|5|632|1922|9|31|398|447|2|11|1|3|173|1075|5|16|3|4|61|400|2|4|1|2|0|0|0|0|0|0
D|K|20160526|VRNT|7|7|3887|5832|42|74|1428|2570|20|31|4|3|1300|725|10|10|5|6|1159|2537|12|33|2|5|0|0|0|0|0|0
D|K|20160526|VRTS|5|2|982|2217|10|18|102|207|3|4|2|2|880|1810|7|12|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|VRTU|6|2|2795|1271|34|16|605|618|7|7|2|1|1587|603|20|8|5|2|603|50|7|1|2|1|0|0|0|0|0|0
D|K|20160526|VRTV|2|3|340|363|5|6|0|0|0|0|0|0|340|363|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VSAR|2|3|281|181|4|6|80|75|1|3|1|2|201|106|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VSAT|8|11|8230|11282|88|131|2900|2495|35|29|3|6|4730|4924|47|55|7|7|500|3663|5|45|4|5|100|200|1|2|1|1
D|K|20160526|VSH|6|7|8213|4692|65|46|5506|2242|37|20|3|2|1807|1107|19|8|3|3|900|1343|9|18|4|6|0|0|0|0|0|0
D|K|20160526|VSI|9|5|4945|2235|65|34|3741|1369|46|23|4|2|749|647|11|8|6|4|455|219|8|3|5|2|0|0|0|0|0|0
D|K|20160526|VSLR|5|3|2416.4972|4130|18|6|1768.9234|200|12|2|2|2|395.5738|3830|3|3|3|3|252|100|3|1|2|1|0|0|0|0|0|0
D|K|20160526|VSR|0|4|0|2234|0|8|0|1915|0|6|0|3|0|319|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VSTM|4|5|3642|24568.4|11|16|125|14090.4|2|12|1|5|1917|10478|2|4|2|3|1600|0|7|0|2|1|0|0|0|0|0|0
D|K|20160526|VSTO|3|7|1459|3891|23|47|1059|1176|19|14|3|5|400|1095|4|12|2|4|0|1600|0|19|0|2|0|20|0|2|0|2
D|K|20160526|VTAE|7|7|4566|4905|52|52|1856|2308|23|17|4|4|2385|818|24|12|4|3|325|1679|5|22|2|3|0|100|0|1|0|1
D|K|20160526|VTL|0|4|0|288|0|7|0|110|0|5|0|2|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|VTNR|2|0|472|0|2|0|472|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VTTI|4|2|936|556|14|28|300|403|3|5|1|1|636|153|11|23|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VTVT|0|3|0|2815|0|4|0|0|0|0|0|0|0|2815|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VUZI|6|4|7609|3508|66|25|285|1458|2|15|2|2|3867|1350|29|9|4|4|3457|700|35|1|3|1|0|0|0|0|0|0
D|K|20160526|VVC|4|5|1238|691|21|15|1117|341|17|7|4|3|20|126|2|5|2|3|101|224|2|3|1|2|0|0|0|0|0|0
D|K|20160526|VVI|1|1|135|200|2|2|135|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|VVUS|7|4|6140|5817|36|32|1400|1062|7|6|2|3|700|500|4|5|2|1|4040|4255|25|21|6|3|0|0|0|0|0|0
D|K|20160526|VWR|7|9|2861|6068|36|70|831|2151|13|23|2|4|600|500|6|5|3|3|1230|3417|15|42|5|7|200|0|2|0|2|0
D|K|20160526|VYGR|3|1|535|100|6|1|340|0|4|0|2|0|195|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|W|12|11|6701|5866|84|63|2726|2620|34|28|6|5|3009|2399|37|25|8|9|765|847|10|10|5|3|201|0|3|0|3|0
D|K|20160526|WABC|5|4|277|559|14|9|44|19|4|1|2|1|233|445|10|7|5|4|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160526|WAC|4|2|1100|1360|12|14|900|200|10|2|3|1|100|100|1|1|1|1|100|1060|1|11|1|1|0|0|0|0|0|0
D|K|20160526|WAFD|8|11|32582|27119|377|332|9062|5404|108|70|5|7|8585|6946|99|86|6|5|14935|14769|170|176|5|6|0|0|0|0|0|0
D|K|20160526|WAGE|6|6|3627|2495|76|45|918|977|16|13|2|2|2601|1518|55|32|5|6|108|0|5|0|2|0|0|0|0|0|0|0
D|K|20160526|WAIR|4|6|3000|4211|29|53|2300|1675|24|26|2|4|100|400|1|4|1|1|600|2136|4|23|1|3|0|0|0|0|0|0
D|K|20160526|WAL|11|8|6571.0182|12506|101|70|3251|8663|55|41|7|6|1753.0182|3490|25|25|8|5|1567|300|21|3|3|3|0|53|0|1|0|1
D|K|20160526|WASH|3|2|1431|827|11|2|157|0|3|0|1|0|1174|827|7|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|WATT|8|5|3687|1397.1429|34|17|1554|62.1429|12|2|4|2|1233|600|13|7|5|2|900|735|9|8|3|3|0|0|0|0|0|0
D|K|20160526|WBMD|12|15|51397.0909|41702|540|402|24944|17193|258|157|6|13|19798.0909|18469|207|177|12|10|6455|5830|73|65|8|5|200|210|2|3|2|3
D|K|20160526|WBS|8|7|4682|2387|66|33|2768|1087|43|20|3|4|507|300|6|3|4|3|1407|1000|17|10|6|3|0|0|0|0|0|0
D|K|20160526|WCC|2|3|675|2692|13|32|175|1106|8|13|1|2|500|1387|5|17|2|2|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160526|WCG|5|6|7296|3445|90|40|2427|1559|20|25|3|3|1816|1886|28|15|5|5|2953|0|41|0|1|0|100|0|1|0|1|0
D|K|20160526|WCIC|4|6|620|1102|8|21|415|581|5|13|2|2|205|323|3|6|3|4|0|198|0|2|0|1|0|0|0|0|0|0
D|K|20160526|WD|2|2|1122|177|6|3|955|176|3|2|1|1|167|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WDFC|5|3|1065|529|13|9|263|210|4|3|2|2|802|221|9|5|5|1|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160526|WDR|8|9|1856|3244|22|49|439|2402|7|41|3|7|319|310|4|4|2|3|1098|532|11|4|5|3|0|0|0|0|0|0
D|K|20160526|WEB|6|7|2855|1833|33|23|1805|1267|19|14|3|4|639|260|8|5|4|3|408|306|5|4|3|2|3|0|1|0|1|0
D|K|20160526|WERN|10|11|8068|4592.2751|86|52|5970|2674.4499|66|31|4|5|700|1015.8252|5|10|3|5|1076|702|11|9|6|5|322|200|4|2|1|1
D|K|20160526|WEX|5|4|3880|4120|40|70|1870|833|16|13|2|2|2010|2387|24|46|5|4|0|900|0|11|0|1|0|0|0|0|0|0
D|K|20160526|WFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|WG|5|8|1557|4069|15|34|1153|1969|10|14|3|4|304|400|4|4|3|3|100|1700|1|16|1|2|0|0|0|0|0|0
D|K|20160526|WGL|4|4|461|532|7|14|277|140|4|6|3|2|84|218|2|5|2|1|100|100|1|1|1|1|0|74|0|2|0|1
D|K|20160526|WGO|2|2|972|240|6|10|871|115|5|4|1|2|101|100|1|1|1|1|0|25|0|5|0|1|0|0|0|0|0|0
D|K|20160526|WHG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WHLR|0|1|0|1661.9863|0|4|0|1661.9863|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WIBC|8|5|5063|1888|65|22|2241|1003|28|12|6|3|1001|99|14|1|4|1|1821|786|23|9|5|3|0|0|0|0|0|0
D|K|20160526|WIFI|5|4|5843|719|16|9|3608|517|8|6|3|2|2235|200|8|2|4|2|0|2|0|1|1|2|0|0|0|0|0|0
D|K|20160526|WILN|4|2|2264|1025|5|10|2164|825|4|8|3|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160526|WINA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WING|6|4|5375|2301|44|30|1338|301|8|10|4|3|3437|1400|24|14|6|3|600|600|12|6|2|2|0|0|0|0|0|0
D|K|20160526|WINT|1|3|100|630|1|4|0|130|0|1|0|1|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WIRE|1|2|404|437|8|4|404|337|8|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WIX|4|3|1907|522|10|8|1597|400|6|4|2|2|210|122|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|WK|2|2|400|361|4|6|0|231|0|3|0|1|300|100|3|1|2|1|100|30|1|2|1|1|0|0|0|0|0|0
D|K|20160526|WLB|6|6|1710|1601|17|19|1310|100|12|1|5|1|100|400|1|4|1|4|300|1101|4|14|2|3|0|0|0|0|0|0
D|K|20160526|WLDN|2|1|14|6|3|2|0|0|0|0|0|0|14|6|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WLFC|2|1|195|100|2|1|0|100|0|1|0|1|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WLH|9|4|4098.25|3072|35|35|2798|2450|20|27|4|2|700.25|102|8|2|5|1|600|520|7|6|2|3|0|0|0|0|0|0
D|K|20160526|WLRH|1|2|2000|850|2|4|1000|800|1|3|1|1|0|0|0|0|0|0|1000|50|1|1|1|2|0|0|0|0|0|0
D|K|20160526|WMAR|2|4|20|401|2|5|0|61|0|1|0|1|20|140|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160526|WMGI|6|6|6913|6546|69|72|3372|2181|32|27|4|3|500|600|5|6|3|3|3041|3465|32|36|3|3|0|300|0|3|0|1
D|K|20160526|WMIH|3|4|3055|3180|21|28|0|500|0|4|0|2|200|380|2|2|1|2|2855|2300|19|22|3|2|0|0|0|0|0|0
D|K|20160526|WMK|4|4|1056|535|6|5|0|0|0|0|0|0|1056|535|6|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WMS|8|7|3430|3232|48|42|2186|933|33|11|7|4|400|1100|4|12|2|3|844|1199|11|19|4|3|0|0|0|0|0|0
D|K|20160526|WNC|10|10|28157|15427|245|142|7693|9195|77|76|7|5|10600|4902|105|50|4|4|9364|1330|59|16|5|5|500|0|4|0|2|0
D|K|20160526|WNRL|5|3|2459|1958|14|12|200|1303|2|5|1|1|2159|555|11|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|WOOF|7|8|5708|7962|65|103|3354|2395|40|32|2|3|1754|2515|19|36|5|5|600|3052|6|35|4|6|0|0|0|0|0|0
D|K|20160526|WOR|6|9|3298|2273|58|28|2136|1508|38|19|5|5|862|565|17|7|5|5|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160526|WPCS|3|3|1488.6928|927|9|7|57|0|2|0|2|0|1431.6928|880|7|6|3|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160526|WPRT|3|6|500|5145|5|19|100|4140|1|10|1|3|100|805|1|7|1|4|200|200|2|2|1|1|100|0|1|0|1|0
D|K|20160526|WPT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|WRLD|6|6|3813|1700|18|21|825|510|3|8|3|4|2888|1190|14|13|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|WSBC|5|5|3322|9400|36|99|416|923|4|13|2|5|2706|7118|30|74|5|2|200|1359|2|12|1|2|0|0|0|0|0|0
D|K|20160526|WSBF|1|4|300|432|3|8|300|16|3|2|1|2|0|12|0|1|0|1|0|404|0|5|0|1|0|0|0|0|0|0
D|K|20160526|WSFS|7|2|1071|2800|9|16|774|300|5|3|3|2|197|600|3|8|3|2|100|1900|1|5|1|1|0|0|0|0|0|0
D|K|20160526|WSO|6|1|604|1|11|1|263|0|5|0|2|0|341|1|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WST|5|5|2223|940|27|16|1223|124|15|6|2|3|890|510|10|6|3|2|110|306|2|4|2|3|0|0|0|0|0|0
D|K|20160526|WSTC|3|6|3047|2628|24|79|2722|1384|19|45|1|4|25|643|3|26|2|6|300|601|2|8|1|3|0|0|0|0|0|0
D|K|20160526|WSTG|0|1|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WSTL|2|0|800|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160526|WTBA|0|3|0|1380|0|4|0|0|0|0|0|0|0|1380|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WTFC|6|6|1588.2552|1556|41|28|769|419|15|5|4|1|819.2552|937|26|18|5|5|0|200|0|5|0|2|0|0|0|0|0|0
D|K|20160526|WTI|5|7|16032|24301|27|70|8785|18131|10|25|2|4|300|200|3|2|2|1|6947|5970|14|43|4|7|0|0|0|0|0|0
D|K|20160526|WTS|2|3|118|211|2|4|118|111|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|WVE|6|8|1996|4288|15|31|782|800|4|3|2|2|1135|3388|10|27|5|8|79|100|1|1|1|1|0|0|0|0|0|0
D|K|20160526|WWD|8|7|2503|4985|32|60|963|1063|12|14|3|4|582|2173|9|27|5|7|785|1649|9|18|4|4|173|100|2|1|1|1
D|K|20160526|WWE|5|7|5588|6845|42|44|4362|5575|28|33|2|4|300|800|3|6|3|3|626|470|8|5|2|3|300|0|3|0|1|0
D|K|20160526|WWW|8|5|9208|5459|38|58|6989|2211|13|24|2|1|1304|1691|14|17|4|3|915|1439|11|15|6|4|0|118|0|2|0|2
D|K|20160526|XBIT|7|6|3394|6253|18|57|200|1144|2|11|2|4|594|4115|8|35|6|6|2500|994|7|11|3|3|100|0|1|0|1|0
D|K|20160526|XCOM|1|2|100|810|1|9|0|0|0|0|0|0|100|710|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160526|XCRA|2|2|611|835|8|12|611|131|8|1|2|1|0|89|0|1|0|1|0|615|0|10|0|1|0|0|0|0|0|0
D|K|20160526|XENE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|XENT|8|8|1909|4994|20|36|1347|2102|11|18|5|5|562|2254|9|11|4|4|0|638|0|7|0|3|0|0|0|0|0|0
D|K|20160526|XLRN|8|7|5151|4731|40|58|613|1786|8|24|2|2|4236|2406|28|21|7|4|302|539|4|13|2|5|0|0|0|0|0|0
D|K|20160526|XNCR|3|5|660|1188|9|17|60|125|1|2|1|1|580|888|7|13|3|5|20|175|1|2|1|1|0|0|0|0|0|0
D|K|20160526|XNPT|8|5|68616|37133|104|67|26460|17267|46|27|4|3|6456|3634|21|18|3|2|35700|16232|37|22|4|2|0|0|0|0|0|0
D|K|20160526|XONE|5|2|7698|1805|28|8|3476|500|17|2|3|1|4022|1205|9|5|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160526|XOXO|2|3|500|700|5|3|300|700|3|3|1|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|XPO|8|7|8454|4846.2|95|65|3591|3604.2|48|49|3|4|2261|709|16|9|6|5|2602|533|31|7|5|5|0|0|0|0|0|0
D|K|20160526|XRM|1|2|125|57|2|2|125|35|2|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|XTLY|5|5|4664.0625|936.6337|13|9|164.0625|436.6337|2|5|1|4|3400|400|5|3|4|2|1100|100|6|1|2|1|0|0|0|0|0|0
D|K|20160526|XTNT|3|2|300|600|3|3|200|0|2|0|2|0|100|400|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160526|XXIA|2|6|1379|1094|11|15|1379|200|11|5|2|1|0|102|0|2|0|2|0|792|0|8|0|5|0|0|0|0|0|0
D|K|20160526|YDKN|9|6|2592|2965|26|32|1637|2109|17|23|3|4|624|656|6|7|5|4|331|200|3|2|2|2|0|0|0|0|0|0
D|K|20160526|YOD|2|5|715|1300|3|12|215|500|2|4|1|2|0|700|0|6|0|4|500|100|1|2|1|1|0|0|0|0|0|0
D|K|20160526|YORW|4|2|360|14|5|2|89|0|1|0|1|0|231|14|3|2|2|2|0|0|0|0|0|0|40|0|1|0|1|0
D|K|20160526|YRCW|5|4|7533|11161.5108|89|61|4542|10437.5108|68|52|3|3|1868|484|8|5|3|2|1123|240|13|4|4|2|0|0|0|0|0|0
D|K|20160526|YUME|0|3|0|770|0|14|0|100|0|1|0|1|0|100|0|1|0|1|0|570|0|12|0|1|0|0|0|0|0|0
D|K|20160526|Z|15|16|8945.2349|10120|92|95|2059.0005|2279|26|22|8|9|1743.2344|3309|19|19|8|7|4843|4432|44|53|10|8|300|100|3|1|2|1
D|K|20160526|ZAGG|7|12|13573|17183|85|89|11178|12539|58|51|4|7|100|100|1|1|1|1|2295|4438|26|36|4|7|0|106|0|1|0|1
D|K|20160526|ZAIS|0|1|0|114|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|3|0|1|0|0|0|0|0|0
D|K|20160526|ZBRA|6|6|2649|1937|33|27|509|892|9|13|2|3|907|792|11|9|3|4|1133|253|12|5|3|3|100|0|1|0|1|0
D|K|20160526|ZEN|4|7|3711|5584|45|62|2132|4655|27|52|2|4|275|500|3|5|2|2|1304|400|15|4|2|4|0|29|0|1|0|1
D|K|20160526|ZEUS|4|5|256|1500|8|20|38|102|3|2|2|1|218|898|5|13|3|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160526|ZFC|1|2|200|900|2|13|0|217|0|11|0|2|100|683|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ZFGN|11|7|5971|3030|52|31|1878|1756|19|23|4|3|2189|1174|13|7|6|4|1902|100|19|1|5|1|2|0|1|0|1|0
D|K|20160526|ZG|6|9|10563|7917|104|87|5782|4610|47|60|3|6|1671|2807|22|22|3|5|2972|400|32|4|4|3|138|100|3|1|2|1
D|K|20160526|ZGNX|2|2|300|324|2|7|100|4|1|2|1|1|200|320|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ZHNE|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160526|ZIXI|2|7|500|2123|5|18|300|1107|3|8|1|3|100|100|1|1|1|1|100|916|1|9|1|4|0|0|0|0|0|0
D|K|20160526|ZLTQ|8|7|4198|5845|50|49|2507|3032|30|27|4|3|716|1613|9|14|5|6|975|1200|11|8|5|2|0|0|0|0|0|1
D|K|20160526|ZN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160526|ZUMZ|8|6|7760|5138|78|55|4227|4044|45|34|5|4|2666|426|20|5|5|4|867|568|13|15|3|5|0|100|0|1|0|1
D|K|20160526|ZYNE|5|10|4079|2893|13|18|3279|408|5|2|2|2|700|2375|7|14|4|9|100|110|1|2|1|2|0|0|0|0|0|0
D|K|20160527|AAC|3|7|1495|4023|14|40|315|900|4|8|1|3|1180|2942|10|30|3|4|0|181|0|2|0|2|0|0|0|0|0|0
D|K|20160527|AAMC|3|5|664|967|7|10|0|200|0|2|0|1|567|667|6|7|2|4|0|100|0|1|0|1|97|0|1|0|1|0
D|K|20160527|AAME|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AAN|7|4|2381|3572|31|38|1869|1487|23|15|4|1|312|701|6|8|3|2|200|1384|2|15|1|4|0|0|0|0|0|0
D|K|20160527|AAOI|6|7|7608|8797|43|47|5609|5999|27|18|2|3|1800|2098|12|22|4|5|199|700|4|7|2|4|0|0|0|0|0|0
D|K|20160527|AAON|3|5|209|1305|6|15|0|945|0|10|0|3|208|360|5|5|3|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|AAV|2|2|3052|725|11|8|2000|425|2|5|2|2|0|100|0|1|0|1|1052|200|9|2|2|2|0|0|0|0|0|0
D|K|20160527|AAWW|6|3|3927|2808|30|25|1344|878|17|13|4|1|2581|1830|12|11|3|3|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|AB|4|5|5496|4452|8|27|5000|2854|2|11|1|4|182|1300|2|11|2|3|314|298|4|5|3|3|0|0|0|0|0|0
D|K|20160527|ABAX|4|5|1301|2327|7|33|1100|575|4|7|2|3|101|1067|2|19|2|4|100|685|1|7|1|1|0|0|0|0|0|0
D|K|20160527|ABCB|5|4|381|364|7|5|205|120|3|2|3|1|176|244|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ABCD|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ABCO|7|8|2044|3418|25|44|1543|816|19|15|4|3|401|1118|5|14|5|5|100|1484|1|15|1|4|0|0|0|0|0|0
D|K|20160527|ABEO|5|2|1000|900|6|7|200|512|2|4|2|2|600|388|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|ABG|6|4|1005|1112|18|13|289|439|6|5|3|2|177|601|6|7|4|3|539|0|6|0|2|0|0|72|0|1|0|1
D|K|20160527|ABIL|2|3|500|4500|3|6|100|0|1|0|1|0|400|4000|2|4|1|3|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160527|ABIO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ABM|9|5|2723|2247|34|11|834|1827|12|6|2|2|1356.63|220|16|3|8|2|432.37|200|5|2|5|2|100|0|1|0|1|0
D|K|20160527|ABMD|8|7|3555|5067|27|45|700|1336|8|15|4|3|2755|3236|18|25|6|6|0|495|0|5|0|2|100|0|1|0|1|0
D|K|20160527|ABTL|5|4|2746|1615|25|21|1286|937|10|11|2|1|888|458|9|6|4|4|572|200|6|2|3|2|0|20|0|2|0|1
D|K|20160527|ABTX|3|0|976|0|9|0|0|0|0|0|0|0|976|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ABUS|1|3|200|2538|3|25|200|1900|3|17|1|1|0|538|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ABY|4|6|2654|3138|24|29|591|1239|7|10|1|4|1263|1199|13|11|4|4|700|600|3|7|3|3|100|100|1|1|1|1
D|K|20160527|AC|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ACAT|7|4|3115|970|24|19|200|455|2|9|1|3|2472|515|16|10|6|2|443|0|6|0|2|0|0|0|0|0|0|0
D|K|20160527|ACCO|6|5|3209|3195|28|19|2436|2501|21|11|5|2|194|101|3|2|2|2|579|593|4|6|2|3|0|0|0|0|0|0
D|K|20160527|ACET|4|3|1350|447|16|7|767|200|8|2|1|1|583|147|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ACHC|8|6|2584|3235|24|32|925|2615|10|24|3|3|1159|510|9|6|4|3|500|0|5|0|4|0|0|110|0|2|0|2
D|K|20160527|ACHN|12|13|26880|45040|175|213|18322|8953|87|64|8|6|954|21715|9|15|4|2|7604|14372|79|134|11|10|0|0|0|0|0|0
D|K|20160527|ACIW|4|6|5168|1311|57|20|4026|403|45|6|4|2|1042|597|11|8|2|5|100|311|1|6|1|4|0|0|0|0|0|0
D|K|20160527|ACLS|7|6|5566|5128.9655|40|37|2259|2928.9655|16|18|5|3|707|600|2|5|2|4|2600|1600|22|14|6|4|0|0|0|0|0|0
D|K|20160527|ACM|4|4|1147|2764|16|23|897|1887|13|13|3|2|100|228|1|3|1|2|150|649|2|7|2|4|0|0|0|0|0|0
D|K|20160527|ACOR|9|9|2017|3848|23|48|662|1828|9|23|4|4|455|1300|5|14|3|5|900|720|9|11|4|6|0|0|0|0|0|0
D|K|20160527|ACRS|3|5|211|486|4|6|0|100|0|1|0|1|211|286|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ACRX|4|6|700|1851|7|22|200|303|2|4|1|2|200|400|2|3|2|3|300|1148|3|15|2|3|0|0|0|0|0|0
D|K|20160527|ACSF|2|1|1157|1195|10|1|600|0|3|0|1|0|100|1195|1|1|1|1|457|0|6|0|1|0|0|0|0|0|0|0
D|K|20160527|ACST|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0
D|K|20160527|ACTA|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ACTG|5|4|7655|10159|34|34|2392|9858|17|30|3|3|3900|100|2|1|1|1|1363|201|15|3|3|1|0|0|0|0|0|0
D|K|20160527|ACU|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ACW|3|2|700|76|6|2|500|0|4|0|3|0|0|1|0|1|0|1|200|75|2|1|1|1|0|0|0|0|0|0
D|K|20160527|ACXM|7|9|2863|5564|24|59|2057|2664|16|30|4|6|200|210|2|4|2|2|606|2690|6|25|4|6|0|0|0|0|0|0
D|K|20160527|ACY|0|2|0|293|0|2|0|96|0|1|0|1|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ADHD|7|6|2053|1297|21|12|673|800|8|4|4|3|680|397|10|7|4|2|700|100|3|1|2|1|0|0|0|0|0|0
D|K|20160527|ADK|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ADMA|2|3|300|600|2|5|0|200|0|2|0|1|200|400|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ADMP|6|5|6505.3333|3646|20|20|5344.3333|2246|13|6|3|3|961|300|6|3|4|2|200|1100|1|11|1|3|0|0|0|0|0|0
D|K|20160527|ADMS|2|4|483|1726|6|27|0|696|0|11|0|3|384|830|5|14|2|4|99|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|ADPT|6|3|1294|2220|14|15|700|300|7|3|2|2|594|1720|7|10|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|ADRO|8|7|5877|4821.7927|48|59|3856|3182.3483|24|34|4|3|1910|1227|22|19|5|6|111|412.4444|2|6|2|5|0|0|0|0|0|0
D|K|20160527|ADTN|3|3|2300|495|12|9|500|195|5|6|2|1|1400|200|3|2|2|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160527|ADUS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ADVM|3|7|3260|1420|13|16|2500|944|4|11|1|4|460|76|6|1|2|1|300|400|3|4|1|3|0|0|0|0|0|0
D|K|20160527|ADXS|12|11|31581|35561|327|321|8140|11639|76|72|10|7|5249|3290|54|32|8|6|18192|20632|197|217|6|6|0|0|0|0|0|0
D|K|20160527|AEGN|5|6|3599|1167|28|19|1938|347|6|4|3|2|668|819|8|14|3|6|993|1|14|1|1|1|0|0|0|0|0|0
D|K|20160527|AEGR|10|6|8355.4861|12443|57|45|4618.4861|9699|25|21|5|1|1195|0|7|0|3|0|2542|2744|25|24|7|6|0|0|0|0|0|0
D|K|20160527|AEHR|2|1|1470|2000|2|1|0|2000|0|1|0|1|1470|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AEIS|5|5|1844|1167|28|17|940|87|14|3|3|1|671|496|11|7|4|2|233|384|3|5|3|4|0|200|0|2|0|1
D|K|20160527|AEL|4|5|3183|4775|36|69|2566|2324|26|41|3|3|200|500|2|6|1|2|417|1951|8|22|3|4|0|0|0|0|0|0
D|K|20160527|AEMD|3|1|957|220|5|2|0|0|0|0|0|0|957|220|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AEPI|2|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AERI|8|6|4095|3807|65|47|2469|1670|43|20|4|2|1226|1382|17|16|5|4|400|755|5|11|3|2|0|0|0|0|0|0
D|K|20160527|AETI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AEY|1|2|52|538|2|2|0|0|0|0|0|0|52|538|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AEZS|6|4|5140|4600|22|40|151|2150|2|16|2|3|2589|850|2|7|2|3|2400|1600|18|17|3|2|0|0|0|0|0|0
D|K|20160527|AF|9|7|9463|4986|62|34|7163|1605|40|15|6|2|700|400|7|4|3|3|1600|2981|15|15|5|5|0|0|0|0|0|0
D|K|20160527|AFAM|0|3|0|628|0|9|0|251|0|4|0|2|0|177|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|AFMD|4|5|896|1300|11|14|673|100|8|1|3|1|123|200|2|2|2|2|100|1000|1|11|1|3|0|0|0|0|0|0
D|K|20160527|AFOP|3|2|445|364|7|5|200|310|2|3|1|1|245|54|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AFSI|7|10|2213|3267.6667|24|52|1504|2115|15|37|3|5|109|608.6667|3|8|2|6|500|544|5|7|3|4|100|0|1|0|1|0
D|K|20160527|AG|14|15|168552.6|250764|1095|1305|62534.6|128546|421|541|9|10|10208|13587|59|78|8|7|95350|108631|611|686|10|11|460|0|4|0|3|1
D|K|20160527|AGCO|5|6|3885|1538|53|21|1530|815|25|9|3|1|892|500|10|7|4|3|1463|223|18|5|3|4|0|0|0|0|0|0
D|K|20160527|AGEN|12|8|22466.6|13574|156|98|16198.6|5604|102|46|9|4|1400|1391|13|6|3|3|4868|6579|41|46|7|6|0|0|0|0|1|0
D|K|20160527|AGFS|2|1|500|28|5|1|400|28|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AGI|10|9|41068.4211|43085|260|219|20036.4211|19719|132|91|7|6|1561|1700|8|5|3|3|19171|21566|117|122|6|5|300|100|3|1|1|2
D|K|20160527|AGII|5|6|1674|1008|16|15|800|305|6|4|2|2|874|703|10|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AGIO|8|12|2110|4076|37|48|577|1884|11|13|2|1|1233|1527|23|27|6|8|300|665|3|8|3|5|0|0|0|0|0|0
D|K|20160527|AGM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AGO|11|5|8823|6206|97|71|2387|2884|29|40|5|3|2829|938|29|11|2|2|3607|2284|39|19|8|4|0|100|0|1|0|1
D|K|20160527|AGRO|5|5|6585|4034|59|36|3765|2414|26|20|1|2|300|200|3|2|2|1|2520|1420|30|14|5|4|0|0|0|0|0|0
D|K|20160527|AGRX|4|1|1032|208|5|3|0|0|0|0|0|0|994|0|4|0|3|0|38|208|1|3|1|1|0|0|0|0|0|0
D|K|20160527|AGTC|5|0|669|0|7|0|169|0|3|0|2|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AGX|1|2|109|217|2|4|9|0|1|0|1|0|100|217|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AGYS|3|0|1374|0|9|0|0|0|0|0|0|0|1274|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|AHC|2|1|300|188|2|1|300|0|2|0|2|0|0|0|0|0|0|0|0|188|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AHGP|4|4|3442|519|23|5|395|511|3|2|1|1|3047|8|20|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AHL|4|4|672|602|10|17|371|305|6|10|2|3|201|197|3|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|AHS|10|8|6304|5513|65|58|3725|2117|35|21|3|5|1979|2516|24|26|7|5|600|880|6|11|5|5|0|0|0|0|0|0
D|K|20160527|AIMC|4|4|607|1129|7|16|100|567|1|8|1|2|299|362|3|6|1|4|208|200|3|2|2|1|0|0|0|0|0|0
D|K|20160527|AIMT|3|4|207|701|4|9|207|182|4|2|3|2|0|319|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|AIN|3|4|420|404|5|4|220|0|3|0|2|0|200|200|2|2|2|2|0|204|0|2|0|2|0|0|0|0|0|0
D|K|20160527|AIQ|0|2|0|300|0|5|0|0|0|0|0|0|0|190|0|3|0|2|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160527|AIR|2|1|406|200|5|2|306|100|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AIRM|6|5|1841|2962|24|28|883|392|9|6|3|2|858|2412|14|20|5|4|100|158|1|2|1|2|0|0|0|0|0|0
D|K|20160527|AIT|6|2|645|1028|12|16|512|496|8|7|3|1|33|330|3|5|3|2|100|202|1|4|1|2|0|0|0|0|0|0
D|K|20160527|AIZ|6|7|1216|872|47|16|585|261|24|7|3|2|528|210|20|3|4|3|3|301|2|5|1|4|100|100|1|1|1|1
D|K|20160527|AJRD|3|3|1102|982|10|12|502|643|6|8|2|2|400|239|3|3|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|AKAO|4|2|1959|1100|18|5|800|200|7|1|1|1|859|900|9|4|4|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|AKBA|7|4|4607|1292|22|13|3718|300|12|3|4|1|189|892|3|9|2|3|700|100|7|1|3|1|0|0|0|0|0|0
D|K|20160527|AKER|1|0|664|0|2|0|664|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AKG|4|7|8856|28115|54|71|3856|19641|26|29|4|5|2500|3639|20|20|3|3|2500|4835|8|22|1|3|0|0|0|0|0|0
D|K|20160527|AKRX|13|12|33943|26982.0296|397|329|16360|19019.3678|246|225|8|9|10085|2662.6618|75|32|11|7|7198|5132|73|70|8|8|300|168|3|2|1|1
D|K|20160527|AL|5|5|2108|2653|26|30|1808|920|24|11|4|3|0|400|0|4|0|2|300|1333|2|15|2|4|0|0|0|0|0|0
D|K|20160527|ALDR|10|8|17124|15289|210|130|2746|6448|48|54|7|4|11259|8341|126|70|10|8|3119|400|36|5|5|3|0|100|0|1|0|1
D|K|20160527|ALDW|4|3|1037|500|11|5|763|200|7|2|3|1|42|300|1|3|1|2|232|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|ALDX|3|2|600|1500|6|13|400|600|4|5|2|1|200|300|2|2|2|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160527|ALE|4|5|1483|2312|14|31|723|1235|7|18|2|3|555|677|5|9|3|3|205|400|2|4|2|1|0|0|0|0|0|0
D|K|20160527|ALEX|6|4|3066|2185|42|33|2597|958|37|13|6|3|469|886|5|15|2|4|0|341|0|5|0|1|0|0|0|0|0|0
D|K|20160527|ALG|5|3|500|719|6|5|157|0|2|0|2|0|343|719|4|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ALGT|6|5|897|526|13|10|0|203|0|3|0|2|797|323|12|7|5|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160527|ALIM|3|2|1501|800|15|6|900|500|8|3|3|1|0|0|0|0|0|0|601|300|7|3|2|2|0|0|0|0|0|0
D|K|20160527|ALJ|10|9|34373.25|11679|77|96|32773.25|5272|64|49|7|5|84|1386|1|7|1|3|1516|5021|12|40|4|7|0|0|0|0|0|0
D|K|20160527|ALKS|15|16|24519|11388|287|154|7203|3923|94|58|8|5|12041|5241|131|71|10|11|5275|2024|62|23|10|8|0|200|0|2|2|1
D|K|20160527|ALN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ALOG|3|4|624|640|7|12|400|161|2|3|1|1|203|478|4|8|2|3|0|1|0|1|0|1|21|0|1|0|1|0
D|K|20160527|ALRM|3|5|900|1066|11|12|0|613|0|7|0|3|700|353|7|4|3|4|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160527|ALSK|2|2|500|1600|2|4|0|200|0|2|0|1|500|1400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ALSN|5|5|1602|4354|27|52|963|2756|21|34|2|2|0|100|0|1|0|1|639|1498|6|17|5|4|0|0|0|0|0|0
D|K|20160527|AM|5|3|786|677|28|27|270|0|20|0|3|0|316|453|6|7|4|2|200|224|2|20|2|3|0|0|0|0|0|0
D|K|20160527|AMAG|9|11|13477|9672.2222|79|101|8008|5438.2222|34|56|5|6|3849|1872|23|21|9|5|1512|2262|18|23|4|7|108|100|4|1|2|1
D|K|20160527|AMBA|8|9|4854|8943|46|78|3172|2091|24|31|3|4|1073|6152|13|40|6|7|509|700|8|7|4|4|100|0|1|0|1|0
D|K|20160527|AMBC|3|2|1130|700|13|8|620|300|7|4|1|1|310|200|4|2|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160527|AMBR|4|3|7525|2246|11|23|100|382|1|5|1|2|400|1264|4|12|2|1|7025|600|6|6|2|2|0|0|0|0|0|0
D|K|20160527|AMC|7|4|3980|1777|24|14|1392|483|10|7|2|2|2588|1294|14|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AMCC|9|8|8526|6666|68|74|5084|3817|39|43|7|5|200|300|2|3|1|2|3242|2549|27|28|6|7|0|0|0|0|0|0
D|K|20160527|AMCX|7|9|3582|3362|36|65|1137|1478|15|35|3|2|2331|1134|17|21|6|5|109|750|3|9|2|5|5|0|1|0|1|0
D|K|20160527|AMED|6|4|1580|1901.75|20|13|415|1698.75|5|9|1|3|926|203|11|4|6|2|39|0|2|0|1|0|200|0|2|0|1|0
D|K|20160527|AMID|6|2|1968|1773|16|5|400|0|4|0|3|0|1168|1773|10|5|4|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|AMKR|11|10|36834|22439.25|174|155|26610|13951.25|101|79|6|6|1839|2324|17|19|2|4|8385|6164|56|57|8|8|0|0|0|0|0|0
D|K|20160527|AMOT|2|2|416|145|6|5|210|0|3|0|1|0|206|145|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AMPE|6|3|10312|1000|18|8|9812|900|13|7|4|2|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160527|AMPH|7|7|8906|7567|46|36|7905|6825|34|25|5|2|491|342|3|5|2|2|510|400|9|6|2|4|0|0|0|0|0|0
D|K|20160527|AMRC|2|0|181|0|2|0|81|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AMRI|4|4|934|734|14|10|600|0|8|0|2|0|334|623|6|8|4|3|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160527|AMRK|1|2|210|305|3|4|0|100|0|1|0|1|210|205|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AMRS|7|2|15799|3592|52|6|7436|2010|22|2|6|1|2400|1185|7|1|2|1|5963|397|23|3|3|1|0|0|0|0|0|0
D|K|20160527|AMSC|3|6|2067|1196|7|11|1930|100|5|1|2|1|137|889|2|7|1|4|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20160527|AMSF|3|3|447|128|6|5|150|20|2|2|1|1|297|108|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AMSG|7|6|3578|2102|53|39|1471|955|20|15|5|2|1607|1140|27|21|7|5|500|7|6|3|1|2|0|0|0|0|0|0
D|K|20160527|AMSWA|1|2|100|200|1|3|100|0|1|0|1|0|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AMTG|3|2|1518|2972|9|19|1516|2439|7|10|3|1|0|233|0|6|0|2|2|300|2|3|2|2|0|0|0|0|0|0
D|K|20160527|AMWD|5|2|1702|918|26|11|242|518|8|6|2|1|1370|400|16|5|5|2|90|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|ANAC|11|10|46924|31216|420|258|27150|16662|221|152|5|6|14004|7774|143|53|10|8|5670|6780|55|53|5|5|100|0|1|0|1|0
D|K|20160527|ANAT|3|0|401|0|5|0|0|0|0|0|0|0|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ANCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ANCX|1|0|55|0|2|0|35|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ANDE|5|3|1384|1014|18|13|450|601|5|7|2|2|533|413|9|6|4|3|401|0|4|0|2|0|0|0|0|0|0|0
D|K|20160527|ANET|8|7|5326|4095|38|64|3451|2581|21|45|6|3|1575|1214|14|16|5|4|300|300|3|3|3|3|0|0|0|0|0|0
D|K|20160527|ANFI|4|2|715|5520|10|6|381|245|6|3|2|1|334|5275|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ANGI|4|4|643|1099|10|15|400|292|4|5|2|3|233|500|3|5|1|2|10|307|3|5|2|3|0|0|0|0|0|0
D|K|20160527|ANGO|2|0|733|0|8|0|433|0|5|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ANIK|5|4|2566|918|22|15|610|461|9|6|2|2|1856|457|12|9|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ANTH|7|3|6101|2762|27|16|5300|1862|20|8|4|3|300|0|2|0|2|0|501|900|5|8|3|2|0|0|0|0|0|0
D|K|20160527|ANW|5|6|3468|1513|17|19|2800|593|10|8|4|3|400|520|4|6|3|4|268|400|3|5|2|2|0|0|0|0|0|0
D|K|20160527|AOSL|1|1|400|100|5|1|0|0|0|0|0|0|279|0|3|0|1|0|121|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|AP|1|1|400|100|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|APAM|5|3|2425|4101|26|32|720|3765|16|27|2|2|1405|336|7|5|5|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|APDN|2|4|210|2400|3|10|110|1000|2|1|1|1|100|300|1|3|1|2|0|1100|0|6|0|3|0|0|0|0|0|0
D|K|20160527|APEI|4|3|1503|612|16|10|613|400|6|5|2|3|690|12|8|3|4|2|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160527|APHB|2|4|300|800|4|8|0|0|0|0|0|0|300|800|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|APIC|5|8|5727|3539.0574|22|35|3387|2499.0574|8|22|2|5|1540|840|11|11|4|5|800|200|3|2|2|1|0|0|0|0|0|0
D|K|20160527|APLP|7|5|3595|4606|27|40|1500|1610|4|15|1|3|1901|2596|21|21|7|5|100|400|1|4|1|1|94|0|1|0|1|0
D|K|20160527|APO|7|5|3179|2401|37|23|1927|600|26|5|5|1|788|1101|6|11|5|3|464|700|5|7|4|4|0|0|0|0|0|0
D|K|20160527|APOG|8|9|4560|5434|61|67|1672|1975|26|22|4|4|2288|3306|29|42|8|9|600|153|6|3|3|3|0|0|0|0|0|0
D|K|20160527|APPF|0|1|0|379|0|4|0|379|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|APPS|5|3|25885|1343|51|10|6308|1043|22|7|1|2|1146|0|5|0|4|0|18431|300|24|3|5|1|0|0|0|0|0|0
D|K|20160527|APRI|3|1|276|725.0435|4|2|136|713.0435|2|1|2|1|0|12|0|1|0|1|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|APT|2|1|164|545|4|2|0|545|0|2|0|1|164|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|APTO|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|APU|5|6|2309|3502|41|33|311|1147|5|6|2|2|1598|1855|32|22|5|5|400|500|4|5|1|1|0|0|0|0|0|0
D|K|20160527|AQMS|5|4|1019.6667|350|11|4|669.6667|200|8|2|4|2|150|150|1|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160527|AQXP|3|3|150|1189|3|12|92|200|2|1|2|1|58|689|1|8|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160527|ARAY|9|13|9897|16087.4|72|101|5717|12722.4|43|74|3|6|1587|700|13|6|4|3|2593|2365|16|19|6|8|0|300|0|2|0|2
D|K|20160527|ARC|2|2|230|201|3|3|0|201|0|3|0|2|130|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ARCB|4|2|984|315|12|4|385|100|6|1|2|1|399|125|4|2|2|2|200|90|2|1|2|1|0|0|0|0|0|0
D|K|20160527|ARCO|5|4|1298.1538|1961|13|20|472.1538|1026|5|9|4|3|0|0|0|0|0|0|826|935|8|11|3|1|0|0|0|0|0|0
D|K|20160527|ARCW|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|ARCX|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160527|ARDX|6|2|794|412|9|6|261|112|2|2|1|1|533|300|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ARES|4|4|3226|1476|29|14|100|0|1|0|1|0|3126|1426|28|13|3|4|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AREX|5|7|7317|3834|31|20|5844|3334|13|15|2|5|101|100|2|1|2|1|1372|400|16|4|5|3|0|0|0|0|0|0
D|K|20160527|ARGS|7|7|3269|5333.0769|21|28|830|3233.0769|7|7|5|3|2239|700|12|7|4|4|200|1400|2|14|1|3|0|0|0|0|0|0
D|K|20160527|ARII|5|5|1193|1819.3088|9|22|561|1304.3088|3|14|1|4|225|415|3|7|3|2|407|100|3|1|3|1|0|0|0|0|0|0
D|K|20160527|ARIS|0|2|0|188|0|2|0|0|0|0|0|0|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ARLP|5|4|5342|3291|34|32|3580|1585|16|11|2|2|1762|1517|18|12|5|4|0|189|0|9|0|1|0|0|0|0|0|0
D|K|20160527|ARLZ|5|5|3503|3050|27|34|2303|2133|18|23|3|3|800|494|6|5|3|3|400|423|3|6|2|2|0|0|0|0|0|0
D|K|20160527|AROC|5|6|4563|8984|50|106|3660|2573|39|38|2|3|300|600|3|6|1|2|603|5811|8|62|4|5|0|0|0|0|0|0
D|K|20160527|AROW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ARQL|2|2|328|200|4|2|28|200|1|2|1|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ARTNA|3|2|400|495|4|3|100|0|1|0|1|0|300|495|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ARTX|3|6|553|1695|7|18|100|233|1|3|1|2|353|425|5|5|3|3|100|1037|1|10|1|6|0|0|0|0|0|0
D|K|20160527|ARWR|9|5|8901|4670.8034|56|41|4784|3444.8034|24|27|4|3|1819|440|7|6|4|4|2298|686|25|7|4|3|0|100|0|1|0|1
D|K|20160527|ASB|5|6|3055|2970|36|35|1536|541|20|10|3|1|400|500|4|5|1|2|1119|1929|12|20|3|6|0|0|0|0|0|0
D|K|20160527|ASC|4|2|662|416|11|5|256|216|6|3|2|2|16|200|1|2|1|1|390|0|4|0|2|0|0|0|0|0|0|0
D|K|20160527|ASCMA|2|3|1681|1062|6|11|1481|200|4|2|2|1|200|662|2|7|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|ASEI|1|0|218|0|3|0|118|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ASGN|5|9|2760|2940|27|41|2230|1933|23|25|5|4|530|404|4|8|2|4|0|503|0|7|0|6|0|100|0|1|0|1
D|K|20160527|ASM|4|3|10717|9106|16|11|10661|1570|15|4|4|2|56|6336|1|2|1|2|0|1200|0|5|0|3|0|0|0|0|0|0
D|K|20160527|ASPN|1|1|100|700|1|2|100|0|1|0|1|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ASPS|7|7|4351|4714|31|32|3353|2185|24|13|3|3|700|429|4|5|2|3|298|2100|3|14|3|4|0|0|0|0|0|0
D|K|20160527|ASRV|2|1|500|1900|4|3|0|0|0|0|0|0|500|1900|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AST|5|0|743|0|8|0|443|0|5|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ASTC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ASTE|2|3|345|1078|6|7|300|200|3|2|2|1|45|178|3|3|1|2|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160527|ASUR|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ASYS|4|3|301|623|4|9|0|13|0|2|0|1|301|610|4|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AT|5|6|4776.8691|3725|30|21|2570.8691|500|14|3|3|2|100|262|1|2|1|1|2106|2963|15|16|4|5|0|0|0|0|0|0
D|K|20160527|ATAX|2|2|300|4757|3|18|0|4200|0|12|0|1|300|500|3|5|2|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ATEN|6|4|3858|1422.6667|18|15|3327|1116.6667|14|12|4|2|413|0|2|0|2|0|118|306|2|3|2|3|0|0|0|0|0|0
D|K|20160527|ATHX|2|10|1300|12447|11|27|0|3422|0|8|0|4|100|7400|1|6|1|4|1200|1625|10|13|2|7|0|0|0|0|0|0
D|K|20160527|ATLC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ATNI|4|2|533|194|13|3|104|16|3|1|2|1|429|178|10|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ATNM|1|5|50|2225|1|12|50|749|1|6|1|2|0|1376|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ATR|5|4|836|557|15|9|405|211|7|4|1|3|431|201|8|3|5|3|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20160527|ATRA|5|4|1579|911|9|14|200|575|2|7|1|1|1260|336|4|7|4|3|119|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|ATRC|5|1|2473|1238|16|5|1038|199|3|2|2|1|1415|1039|12|3|3|1|0|0|0|0|1|0|20|0|1|0|1|0
D|K|20160527|ATRO|5|5|715|815|11|10|200|300|2|3|2|1|215|315|6|5|3|3|300|100|3|1|2|1|0|100|0|1|0|1
D|K|20160527|ATSG|4|4|2521|268|28|6|1800|240|19|4|4|3|621|5|8|1|4|1|100|23|1|1|1|1|0|0|0|0|0|0
D|K|20160527|ATTO|1|2|750|250|8|3|100|0|1|0|1|0|650|150|7|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ATTU|2|0|366|0|3|0|0|0|0|0|0|0|366|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ATU|6|3|1664|1784|23|25|661|1393|10|20|4|1|301|300|4|4|2|2|702|91|9|1|3|1|0|0|0|0|0|0
D|K|20160527|AUDC|2|3|600|800|2|8|0|100|0|1|0|1|500|600|1|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|AUPH|1|1|205|95.8333|3|1|0|95.8333|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|5|0|1|0|1|0
D|K|20160527|AVA|3|5|1030|734|26|14|930|300|25|3|3|2|0|329|0|9|0|3|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160527|AVAV|5|1|1173|917|24|11|729|503|16|5|3|1|444|314|8|5|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AVD|5|6|943|2911|23|16|712|2800|17|14|2|5|231|0|6|0|4|0|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160527|AVEO|2|3|1871|2757.5|6|7|1571|0|4|0|2|0|300|2257.5|2|5|1|3|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160527|AVG|2|7|929|684.6667|12|15|885|535.6667|10|12|2|5|44|49|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AVGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AVID|4|3|3321|5072|31|34|722|3193|8|12|2|2|200|377|2|5|2|1|2399|1502|21|17|4|3|0|0|0|0|0|0
D|K|20160527|AVIR|0|3|0|1971|0|6|0|157|0|1|0|1|0|1814|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AVNU|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AVX|4|1|870|390|10|8|470|258|7|4|3|1|0|22|0|1|0|1|400|110|3|3|2|1|0|0|0|0|0|0
D|K|20160527|AVXL|4|7|1263|11042|13|45|104|5717|2|28|2|3|110|4756|2|12|2|4|1049|569|9|5|2|3|0|0|0|0|0|0
D|K|20160527|AWH|3|6|844|1495|12|21|520|684|7|7|2|3|0|187|0|2|0|1|224|624|4|12|1|4|100|0|1|0|1|0
D|K|20160527|AWI|8|6|2170|1084|29|20|940|603|12|13|2|4|201|481|4|7|2|3|929|0|12|0|6|0|100|0|1|0|1|0
D|K|20160527|AWR|2|3|632|857|13|7|302|651|9|3|1|1|330|106|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AXAS|6|8|7236|15666|24|25|2193|14825|4|17|2|5|700|500|2|5|1|1|4343|341|18|3|6|3|0|0|0|0|0|0
D|K|20160527|AXDX|6|3|1501|405|23|5|200|100|2|1|2|1|646|305|11|4|5|3|655|0|10|0|1|0|0|0|0|0|0|0
D|K|20160527|AXE|5|5|1345|1283|14|15|545|400|6|4|2|2|700|683|7|10|4|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160527|AXGN|2|2|714|1700|3|20|714|200|3|3|2|1|0|0|0|0|0|0|0|1500|0|17|0|1|0|0|0|0|0|0
D|K|20160527|AXL|15|12|37398|23253|359|214|21192|8295|204|77|7|6|8514|3700|83|36|5|4|7492|10858|70|97|10|10|200|400|2|4|2|2
D|K|20160527|AXLL|9|7|4908|3069|50|44|1600|2423|16|34|4|3|1650|415|17|7|5|2|1658|231|17|3|7|4|0|0|0|0|1|0
D|K|20160527|AXON|4|1|925|200|5|2|325|200|4|2|3|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|AXSM|1|3|1100|300|1|3|0|0|0|0|0|0|1100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|AXTI|7|4|4098|5539|20|20|300|3558|3|11|3|2|3625|1581|15|5|4|4|173|400|2|4|2|2|0|0|0|0|0|0
D|K|20160527|AYA|3|4|1006|2447|12|25|500|111|6|3|3|2|506|900|6|5|2|4|0|1436|0|17|0|1|0|0|0|0|0|0
D|K|20160527|AYR|6|5|1094|656.2375|39|13|498|336.2375|31|8|4|4|476|120|6|3|4|1|120|200|2|2|2|2|0|0|0|0|0|0
D|K|20160527|AZPN|9|7|4241|3385|54|46|1162|2547|21|35|3|3|1014|579|10|7|5|3|2065|259|23|4|7|3|0|0|0|0|1|0
D|K|20160527|AZUR|2|1|3206|100|7|2|2806|50|6|1|2|1|400|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160527|AZZ|5|4|2842|6114|34|60|2031|265|22|3|4|2|811|1566|12|18|4|3|0|4283|0|39|0|2|0|0|0|0|0|0
D|K|20160527|B|10|4|3325|1437|42|27|1490|363|17|11|5|3|1076|685|14|10|6|4|759|389|11|6|5|3|0|0|0|0|0|0
D|K|20160527|BABY|5|9|4124|4900|37|62|2819|2964|20|35|4|6|1303|1363|16|20|3|7|2|573|1|7|1|5|0|0|0|0|0|0
D|K|20160527|BAH|6|9|4731|9545|49|106|2439|4018|26|57|2|3|1441|1606|13|14|3|4|851|3921|10|35|5|8|0|0|0|0|0|0
D|K|20160527|BANC|7|2|1783|1410|42|6|897|1210|32|4|5|1|188|0|2|0|2|0|698|200|8|2|2|1|0|0|0|0|0|0
D|K|20160527|BANR|4|7|3185|2295|59|44|1529|828|18|16|4|3|1656|1367|41|27|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BAS|9|8|35500.0976|12296.8889|151|48|16384.0976|7334.8889|62|12|7|6|1604|0|7|0|3|0|17512|4962|82|36|8|7|0|0|0|0|0|0
D|K|20160527|BBCN|10|5|9106|7849|105|85|5855|154|68|2|5|1|449|700|8|7|3|3|2802|6995|29|76|6|5|0|0|0|0|0|0
D|K|20160527|BBOX|4|3|577|327|8|5|413|325|6|4|2|2|164|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BBRG|0|1|0|300|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|7|0|1|0|0|0|0|0|0
D|K|20160527|BBSI|4|5|1379|1582|12|14|100|92|1|4|1|1|1168|1290|8|8|2|5|111|200|3|2|2|2|0|0|0|0|0|0
D|K|20160527|BBW|2|3|1625|1251|16|15|925|841|10|10|1|2|700|410|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BC|9|8|7674|5807|64|70|4773|3056|33|36|4|3|1084|892|10|13|6|5|1817|1559|21|18|6|7|0|300|0|3|0|3
D|K|20160527|BCBP|2|1|610|210|3|2|600|0|2|0|2|0|10|210|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BCC|11|5|5005|1240|62|21|1193|787|15|12|6|2|1784|339|24|7|7|3|1978|114|21|2|5|2|50|0|2|0|2|0
D|K|20160527|BCLI|1|3|200|500|2|5|0|300|0|3|0|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BCO|3|2|1786|729|21|9|692|534|9|7|3|1|886|100|9|1|2|1|208|95|3|1|1|1|0|0|0|0|0|0
D|K|20160527|BCOR|8|9|8567|10224|52|109|3904|7864|27|85|4|5|2859|1523|4|15|1|7|1804|765|21|8|5|4|0|72|0|1|0|1
D|K|20160527|BCOV|2|2|613|1700|7|3|613|1500|7|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BCPC|2|3|201|939|3|6|201|100|3|1|2|1|0|839|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BCRX|11|11|92570|90196.9333|133|163|85231|76817.9333|65|87|5|7|756|6297|5|6|3|3|6483|7082|62|70|9|8|100|0|1|0|1|0
D|K|20160527|BDC|5|4|1080|704|22|12|372|331|6|5|2|1|557|149|13|4|4|3|101|224|2|3|1|3|50|0|1|0|1|0
D|K|20160527|BDE|1|2|1000|700|1|3|0|0|0|0|0|0|1000|700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BDGE|3|1|900|141|9|2|800|141|8|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BDL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BDSI|7|8|9639|15434.8061|87|67|3138|11717.8061|25|29|4|6|400|800|4|8|3|2|6101|2917|58|30|7|3|0|0|0|0|0|0
D|K|20160527|BEAT|6|3|4010.375|1916|22|19|1200.9|300|4|3|2|2|2309.475|1186|13|10|5|2|500|430|5|6|1|2|0|0|0|0|0|0
D|K|20160527|BEAV|11|9|7770|4642|104|69|3006|981|40|16|5|4|2143|1312|34|24|8|5|2621|2249|30|28|7|8|0|100|0|1|0|1
D|K|20160527|BECN|5|11|2293|3850|27|69|1593|1791|20|34|3|7|200|646|2|15|1|4|500|1413|5|20|3|5|0|0|0|0|0|1
D|K|20160527|BEL|6|5|9271|2275|45|25|8163|1286|34|12|4|2|556|100|5|1|3|1|552|889|6|12|2|3|0|0|0|0|0|0
D|K|20160527|BELFB|0|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BEP|3|3|968|2068|10|9|268|1300|3|2|2|2|700|600|7|5|2|2|0|168|0|2|0|2|0|0|0|0|0|0
D|K|20160527|BERY|6|10|3159.5321|3969|43|45|1659.5321|1767|28|23|4|6|400|301|4|5|2|4|1000|1901|10|17|4|6|100|0|1|0|1|0
D|K|20160527|BETR|5|6|5564|3949|62|42|564|2636|8|26|2|4|440|113|6|2|2|2|3960|1200|43|14|3|2|600|0|5|0|1|0
D|K|20160527|BFAM|2|3|585|1102|9|23|339|682|5|15|1|2|246|320|4|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BFIN|1|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BGC|8|4|4352|2860|48|30|2058|2360|20|26|3|1|370|200|4|2|3|2|1824|300|21|2|5|2|100|0|3|0|1|0
D|K|20160527|BGCP|9|10|13213|10696|99|90|10313|3136|70|26|5|6|700|1800|7|17|3|3|2200|5760|22|47|6|7|0|0|0|0|0|0
D|K|20160527|BGFV|5|5|1647|1986|15|18|847|1286|9|10|2|3|400|0|3|0|2|0|400|700|3|8|2|3|0|0|0|0|0|0
D|K|20160527|BGG|5|3|2047|2808|32|33|1223|2031|20|25|2|1|514|110|7|2|3|1|310|667|5|6|2|3|0|0|0|0|0|0
D|K|20160527|BGS|4|5|1401|2123|22|35|970|1012|13|18|2|1|330|840|6|13|2|4|101|271|3|4|2|3|0|0|0|0|0|0
D|K|20160527|BGSF|8|3|3584|2700|36|12|2637|500|25|3|5|2|847|2200|10|9|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|BH|1|5|128|185|5|12|118|60|4|7|1|2|10|25|1|3|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|BHB|1|0|891|0|3|0|795|0|1|0|1|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BHBK|6|3|20873|1088|38|15|7213|1084|13|14|6|3|11844|0|17|0|3|0|1816|4|8|1|2|1|0|0|0|0|0|0
D|K|20160527|BHE|3|4|1326|876.9397|26|17|826|570.9397|18|9|2|2|155|106|3|4|1|2|345|200|5|4|1|1|0|0|0|0|0|0
D|K|20160527|BHLB|4|1|495|100|9|1|287|0|6|0|4|0|208|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BID|6|4|4908|3057|55|43|2580|2309|32|34|4|3|1017|0|9|0|2|0|1292|748|13|9|4|3|19|0|1|0|1|0
D|K|20160527|BIG|18|16|85249.9301|84816.641|541|452|40115|49254.641|169|215|10|11|34208.9301|27451|256|158|14|12|7926|6034|86|56|11|9|3000|2077|30|23|2|5
D|K|20160527|BIN|8|7|14878|18961|151|218|9488|9321|89|109|4|2|3042|525|33|7|4|3|2248|9115|28|102|6|7|100|0|1|0|1|0
D|K|20160527|BIND|1|5|200|23027|2|11|200|0|2|0|1|0|0|22927|0|10|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BIO|2|6|225|553|4|14|100|195|1|3|1|2|125|357|3|10|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BIOA|3|2|400|2750|3|3|200|100|1|1|1|1|100|2650|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|BIOC|5|4|32412.9474|61830|101|108|2883.9474|23165|8|12|2|4|28129|36565|89|93|4|4|1400|2100|4|3|2|1|0|0|0|0|0|0
D|K|20160527|BIOS|7|9|3762|4448.6667|32|40|1040|1241.6667|11|8|5|4|300|1121|1|5|1|4|2422|2086|20|27|5|7|0|0|0|0|0|0
D|K|20160527|BJRI|6|6|1635|1740|80|27|585|607|40|7|2|2|950|927|39|14|6|6|100|206|1|6|1|2|0|0|0|0|0|0
D|K|20160527|BKE|9|5|2682|1565|68|38|1697|730|44|8|5|2|260|180|16|6|2|2|625|655|7|24|3|3|100|0|1|0|1|0
D|K|20160527|BKEP|3|0|1390|0|5|0|0|0|0|0|0|0|1100|0|4|0|3|0|290|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|BKFS|3|4|327|560|4|7|0|230|0|3|0|2|227|330|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|BKH|4|5|1067|1112|17|17|207|397|5|6|3|1|860|513|12|8|3|5|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160527|BKMU|1|5|1|521|1|7|0|200|0|2|0|2|1|101|1|2|1|2|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160527|BKS|6|6|3582|4766|42|58|2472|2820|30|35|4|3|700|746|7|11|3|3|410|1200|5|12|3|4|0|0|0|0|0|0
D|K|20160527|BKU|11|10|9967|11332|161|156|3468|3254|86|42|5|5|810|1324|10|19|5|8|5689|6639|65|91|8|6|0|115|0|4|0|2
D|K|20160527|BLBD|1|1|100|500|1|3|100|0|1|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BLCM|6|6|2304|1914|14|22|600|500|4|6|3|2|1604|1314|9|15|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|BLD|5|7|2340|2289|17|30|1437|1067|4|10|2|2|603|816|10|13|3|6|300|406|3|7|2|2|0|0|0|0|0|0
D|K|20160527|BLDP|6|2|3787|988|15|10|1887|200|8|2|4|1|700|198|3|2|2|2|1200|590|4|6|3|1|0|0|0|0|0|0
D|K|20160527|BLDR|14|9|21087.5714|20149|195|175|14232.5714|13949|135|110|7|6|963|899|7|9|4|3|5592|5301|51|56|10|8|300|0|2|0|1|0
D|K|20160527|BLFS|1|2|100|1525|1|2|0|928|0|1|0|1|100|597|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BLKB|3|1|864|200|12|2|436|0|6|0|2|0|428|100|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BLMN|8|9|8360|6896|90|80|2760|2740|33|32|3|3|1800|400|18|7|3|3|3800|3756|39|41|6|6|0|0|0|0|0|0
D|K|20160527|BLOX|7|6|10956|4573|97|52|9214|2730|78|36|4|3|701|200|7|2|3|2|941|1443|11|12|4|5|100|200|1|2|1|2
D|K|20160527|BLPH|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BLUE|11|10|10597|8207|102|108|1899|4136|22|45|3|5|7933|3671|70|59|11|8|765|400|10|4|5|3|0|0|0|0|0|0
D|K|20160527|BLX|5|2|633|413|9|8|332|191|4|5|3|1|0|122|0|2|0|1|301|100|5|1|3|1|0|0|0|0|0|0
D|K|20160527|BMI|2|3|66|173|5|4|10|0|1|0|1|0|56|173|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BMRC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BMS|4|8|1468|2307|21|31|1133|969|14|13|2|4|135|455|5|5|3|2|200|883|2|13|2|5|0|0|0|0|0|0
D|K|20160527|BNCL|8|9|7064|5141|42|49|4704|2550|29|22|3|4|1160|386|5|3|5|3|1200|2205|8|24|3|8|0|0|0|0|0|0
D|K|20160527|BNCN|1|2|153|417|2|5|153|100|2|1|1|1|0|217|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BNED|6|3|1223|501|26|12|909|500|18|11|4|2|249|1|6|1|4|1|65|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|BNFT|5|3|3242|2555|38|30|1610|2004|20|23|2|1|1132|551|13|7|4|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160527|BOBE|8|5|9128|3991|31|52|7518|1585|13|20|4|4|1310|2044|15|25|5|4|200|362|2|7|2|3|100|0|1|0|1|0
D|K|20160527|BOFI|10|6|6343|4936|74|70|2671|2154|36|30|8|1|505|1000|6|9|3|5|3067|1782|31|31|6|4|100|0|1|0|1|0
D|K|20160527|BOH|6|4|1700|2035|41|21|870|995|20|10|4|2|600|940|18|10|6|3|230|100|3|1|2|1|0|0|0|0|0|0
D|K|20160527|BOJA|3|7|1121|3377|11|35|621|1320|6|11|2|2|400|757|4|10|2|3|100|1300|1|14|1|4|0|0|0|0|0|0
D|K|20160527|BOKF|8|7|3329|2112|58|64|621|946|12|18|4|3|2408|665|43|40|8|6|300|401|3|5|2|3|0|100|0|1|0|1
D|K|20160527|BONT|0|4|0|1800|0|7|0|1400|0|4|0|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BOOM|0|3|0|487|0|7|0|50|0|1|0|1|0|214|0|3|0|2|0|223|0|3|0|2|0|0|0|0|0|0
D|K|20160527|BOOT|5|3|1927|1136|19|13|598|936|5|11|4|3|100|100|1|1|1|1|1229|100|13|1|1|2|0|0|0|0|0|0
D|K|20160527|BOSC|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BOX|6|5|9052|3154|52|30|8254|2670|44|26|4|4|300|84|3|1|2|1|498|400|5|3|2|2|0|0|0|0|0|0
D|K|20160527|BPFH|10|5|4693|2420.2879|51|40|2704|1298.2879|37|25|7|2|200|200|2|3|2|2|1789|922|12|12|5|4|0|0|0|0|0|0
D|K|20160527|BPI|1|3|200|408|2|6|100|106|1|3|1|2|100|302|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BPMC|2|7|206|987|4|23|150|575|3|13|1|4|0|412|0|10|0|5|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|BPMX|2|0|150|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|BPOP|8|6|4425|2368.2214|89|39|1423|1251.2214|26|20|4|4|2114|563|52|11|8|5|800|514|9|7|3|3|88|40|2|1|1|1
D|K|20160527|BPT|7|7|10861|20377|43|49|7745.7619|1050|28|10|5|3|2915.2381|17527|13|29|5|6|200|1800|2|10|1|3|0|0|0|0|0|0
D|K|20160527|BPTH|3|2|874|850|5|10|674|403|3|5|3|2|0|50|0|1|0|1|200|397|2|4|1|2|0|0|0|0|0|0
D|K|20160527|BRC|8|2|3591|478|41|9|1353|364|17|6|4|1|1638|114|18|3|3|2|600|0|6|0|5|0|0|0|0|0|1|0
D|K|20160527|BREW|3|4|1157|2370|8|18|706|295|2|5|2|2|420|2075|5|13|1|4|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|BRKL|7|4|2196|1634|43|19|1290|309|24|5|5|1|418|100|13|1|3|1|488|1225|6|13|3|4|0|0|0|0|0|0
D|K|20160527|BRKR|7|6|4470|3153|54|37|2904|1531|37|18|2|3|1034|100|8|3|3|1|532|1522|9|16|6|6|0|0|0|0|0|0
D|K|20160527|BRKS|7|5|3077|1343|38|15|1009|416|16|5|4|3|1101|200|10|2|4|2|967|727|12|8|4|3|0|0|0|0|0|0
D|K|20160527|BRO|7|8|5918|5918|64|77|2417|1638|24|31|3|5|1691|1312|18|15|4|5|1710|2968|21|31|6|6|100|0|1|0|1|0
D|K|20160527|BRS|15|7|30480.8911|7845|180|84|16732.8911|50|59|1|9|1|10357|4738|87|49|10|7|3291|3057|33|34|8|5|100|0|1|0|1|0
D|K|20160527|BRSS|3|1|92|110|5|3|52|109|4|2|3|1|40|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BSET|4|3|1697|380|19|9|100|104|1|2|1|1|1597|276|18|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BSFT|6|5|2036|2891|21|32|976|1401|5|14|2|1|562|1246|11|15|4|4|498|154|5|2|3|2|0|90|0|1|0|1
D|K|20160527|BSM|3|2|1893|446|19|6|300|241|4|2|2|1|1193|205|11|4|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|BSQR|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BSTC|1|2|1|200|1|2|1|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BSTG|5|5|1361|7943.6667|11|43|314.6667|3197.6667|4|17|3|4|1028.3333|4546|6|25|4|4|18|200|1|1|1|1|0|0|0|0|0|0
D|K|20160527|BTN|2|2|400|400|4|3|0|0|0|0|0|0|400|300|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BTX|2|4|200|816.0366|2|9|100|267.0366|1|5|1|1|0|349|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160527|BUFF|7|6|4045|3933|45|40|1146|2233|15|22|2|3|2399|1129|25|10|5|3|500|522|5|7|3|4|0|49|0|1|0|1
D|K|20160527|BUR|2|1|1000|100|4|1|0|0|0|0|0|0|1000|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BURL|7|9|6271|5389|141|71|3551|1596|102|18|4|2|1720|2274|29|28|4|7|600|1219|6|21|4|6|400|300|4|4|1|2
D|K|20160527|BUSE|4|2|1113|101|15|5|898|0|11|0|4|0|215|1|4|1|2|1|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20160527|BV|10|6|12490|8095|76|92|9358|3838|43|39|4|2|704|457|7|6|4|4|2428|3800|26|47|6|4|0|0|0|0|0|0
D|K|20160527|BW|4|7|973|1756|15|24|252|745|4|10|1|4|253|510|4|7|2|4|468|501|7|7|2|3|0|0|0|0|0|0
D|K|20160527|BWEN|0|3|0|700|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BWFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BWINB|1|2|187|356|2|3|99|0|1|0|1|0|88|356|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|BWLD|8|10|12612|8597|112|92|3713|3125|41|25|5|2|8499|4272|67|55|7|8|400|1100|4|11|2|3|0|100|0|1|0|1
D|K|20160527|BWP|7|9|5654|7072|89|75|3454|2740|68|25|3|4|400|911|4|10|2|4|1800|3421|17|40|6|6|0|0|0|0|0|0
D|K|20160527|BWXT|2|1|676|651|11|13|313|612|7|10|1|1|186|10|2|1|1|1|177|29|2|2|1|1|0|0|0|0|0|0
D|K|20160527|BXE|5|5|11445|9055|20|20|9400|6779|12|9|4|3|1445|400|6|3|2|2|600|1876|2|8|1|2|0|0|0|0|0|0
D|K|20160527|BXS|7|6|1662|1578|49|26|1342|596|44|13|7|2|120|484|3|5|2|2|200|498|2|8|1|4|0|0|0|0|0|0
D|K|20160527|BYD|8|8|11544|7749|106|78|9730|2349|83|26|4|2|704|3150|9|28|3|3|1110|2250|14|24|4|7|0|0|0|0|1|0
D|K|20160527|BYFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|BZH|8|5|39316|7236.7143|51|75|8767|4669.7143|25|50|4|4|28544|420|5|5|3|2|2005|2147|21|20|5|4|0|0|0|0|0|0
D|K|20160527|CAA|11|11|16737|8858|217|106|10247|3529|134|57|8|9|3457|429|42|5|4|4|2933|4900|40|44|8|6|100|0|1|0|1|0
D|K|20160527|CAAS|1|3|1522|500|4|6|122|100|2|1|1|1|1400|178|2|2|1|2|0|222|0|3|0|2|0|0|0|0|0|0
D|K|20160527|CAB|7|10|3401|4669|42|83|1737|1371|18|36|2|6|1131|1116|13|20|7|5|433|2082|10|26|3|8|100|100|1|1|1|1
D|K|20160527|CABO|2|3|143|206|3|9|0|0|0|0|0|0|143|206|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CAC|2|2|654|220|7|4|444|0|5|0|1|0|210|220|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CACC|7|6|990|2775|17|21|32|200|2|2|1|1|858|2575|14|19|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CACI|10|4|1230|1071|21|15|620|300|9|3|4|2|510|771|11|12|8|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CACQ|3|1|2400|100|3|1|200|100|2|1|2|1|2200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CAE|2|2|879|1546|12|17|383|789|6|7|2|2|152|405|3|5|1|1|344|352|3|5|1|1|0|0|0|0|0|0
D|K|20160527|CAFD|3|2|430|628|6|8|22|420|1|5|1|2|308|208|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CAI|2|1|200|400|2|3|200|200|2|2|2|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CAKE|9|11|3143|6108.4175|41|84|1817|1197.4175|21|20|3|5|598|1778|9|21|6|7|728|3133|11|43|4|8|0|0|0|0|0|0
D|K|20160527|CAL|10|10|31016|27031|240|277|15284|15763|97|152|7|7|13195|7066|118|81|8|7|2286|2906|22|31|5|5|251|1296|3|13|3|3
D|K|20160527|CALA|3|3|300|1000|3|5|100|700|1|2|1|2|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|CALD|5|7|6672|3906|57|32|5120|1909|38|9|3|3|1152|1102|12|9|2|5|400|895|7|14|2|4|0|0|0|0|0|0
D|K|20160527|CALI|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CALM|7|9|6807|5067|76|75|1457|2195|23|28|2|5|4650|2462|46|40|7|5|600|410|6|7|3|5|100|0|1|0|1|0
D|K|20160527|CALX|4|4|754|2021|7|19|654|849|6|6|3|2|100|218|1|3|1|3|0|954|0|10|0|2|0|0|0|0|0|0
D|K|20160527|CAMP|8|5|7816|6732|69|39|6256|5532|52|27|3|4|703|300|6|3|4|2|810|900|10|9|5|4|47|0|1|0|1|0
D|K|20160527|CAMT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CAPL|1|2|100|422|1|5|0|322|0|4|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CAPN|1|4|100|2504|1|10|0|1602|0|6|0|3|100|802|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CARA|9|6|11582|11761|91|58|8859|7022|64|30|6|3|981|3539|8|15|4|3|1742|1200|19|13|3|2|0|0|0|0|0|0
D|K|20160527|CARB|1|1|405|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|405|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|CAS|2|1|382|300|4|1|382|300|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CASH|3|1|300|148|3|2|100|100|1|1|1|1|200|48|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CASM|3|3|635|2935|3|7|500|300|1|3|1|2|35|2135|1|3|1|2|100|500|1|1|1|1|0|0|0|0|0|0
D|K|20160527|CASS|4|1|343|200|5|2|143|0|2|0|2|0|200|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CASY|10|6|1931|1787|26|32|555|362|11|6|4|1|1116|985|12|18|7|3|0|340|0|7|0|6|260|100|3|1|2|1
D|K|20160527|CATB|4|0|339|0|4|0|139|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CATM|6|5|1968|559|27|13|736|144|8|5|1|2|925|215|15|6|6|3|207|200|3|2|1|2|100|0|1|0|1|0
D|K|20160527|CATO|4|4|891|889|15|14|479|171|7|2|2|2|312|210|7|6|4|3|100|508|1|6|1|2|0|0|0|0|0|0
D|K|20160527|CATY|7|5|2148|1964|58|25|1624|871|43|10|4|2|279|240|5|2|4|2|245|753|10|12|4|2|0|100|0|1|0|1
D|K|20160527|CAVM|6|8|3897|4452|55|58|858|1098|13|11|1|5|2739|2002|39|30|6|7|300|1352|3|17|2|4|0|0|0|0|0|0
D|K|20160527|CAW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CBAK|1|1|400|100|2|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CBAY|1|5|458|2213|1|9|0|2113|0|8|0|4|458|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CBB|5|5|3747|2095|35|18|852|1190|10|9|4|3|895|500|9|5|3|2|2000|405|16|4|3|3|0|0|0|0|0|0
D|K|20160527|CBF|2|2|203|33|3|3|200|33|2|3|2|2|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CBI|10|13|7538|14398|89|215|3675|11814|38|189|2|6|416|1037|6|12|3|4|3347|1347|44|11|9|7|100|200|1|3|1|2
D|K|20160527|CBIO|3|7|3134|3050|11|23|3030|890|9|6|3|4|4|2160|1|17|1|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CBK|3|1|773|1700|9|1|101|1700|3|1|2|1|100|0|1|0|1|0|572|0|5|0|3|0|0|0|0|0|0|0
D|K|20160527|CBM|7|5|3084|4769|36|60|501|1992|7|24|3|3|2383|1874|27|23|5|4|200|903|2|13|2|2|0|0|0|0|0|0
D|K|20160527|CBMG|2|4|200|500|2|5|100|200|1|2|1|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CBMX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CBPO|9|7|2489|2272|32|35|500|336|8|5|3|3|1989|1736|24|28|9|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|CBPX|7|5|2984|2770|41|30|1103|1600|19|17|1|3|770|960|10|10|5|3|1111|210|12|3|4|2|0|0|0|0|0|0
D|K|20160527|CBR|3|3|2600|276|27|3|2200|100|22|1|2|1|0|0|0|0|0|0|400|176|5|2|1|2|0|0|0|0|0|0
D|K|20160527|CBRL|10|5|10883|4197|93|53|3958|2307|45|30|6|3|6225|1444|41|17|7|4|700|446|7|6|2|3|0|0|0|0|0|0
D|K|20160527|CBSH|10|7|6959|1989.4439|106|54|3221|719.4439|78|20|7|5|2007|254|16|3|6|2|1731|911|12|29|6|3|0|105|0|2|0|1
D|K|20160527|CBT|4|4|792|2622|12|37|267|1141|4|16|2|1|425|1096|7|12|4|3|100|366|1|8|1|3|0|19|0|1|0|1
D|K|20160527|CBU|6|3|930|400|18|6|456|100|7|1|4|1|374|292|10|3|5|2|100|8|1|2|1|1|0|0|0|0|0|0
D|K|20160527|CBZ|3|3|696|2846|12|8|595|1886|10|3|2|1|0|860|0|4|0|2|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160527|CCBG|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CCC|6|5|2861|1981|29|16|1613|980|16|9|3|3|620|900|7|5|1|2|628|101|6|2|4|2|0|0|0|0|0|0
D|K|20160527|CCF|1|4|100|567|1|8|0|0|0|0|0|0|100|367|1|6|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|CCJ|7|7|9344|9403|80|59|7538|3609|65|25|6|3|0|400|0|4|0|3|1806|5294|15|29|5|6|0|100|0|1|0|1
D|K|20160527|CCLP|3|4|1794|372|3|5|94|71|1|1|1|1|1700|301|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CCMP|5|3|530|695|6|10|100|295|1|6|1|1|330|200|4|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|CCNE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CCO|2|1|803.7239|29|12|2|685.7239|29|10|2|2|1|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CCOI|7|10|2755|3365|35|48|1368|1357|18|19|2|5|887|1362|12|18|5|7|500|646|5|11|3|6|0|0|0|0|0|0
D|K|20160527|CCRN|3|4|1051|2167|11|33|651|559|7|12|1|4|300|608|3|8|3|2|100|900|1|12|1|1|0|100|0|1|0|1
D|K|20160527|CCS|1|1|393|8|5|1|193|8|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CCXI|14|9|69361.7954|53605.1847|204|238|31344.0939|34666.396|94|133|6|4|29785.7015|14344|72|66|11|8|8232|4394.7887|38|37|6|7|0|200|0|2|0|1
D|K|20160527|CDI|2|2|300|300|2|3|300|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|CDNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CDTX|3|4|677|604|4|9|0|260|0|3|0|2|677|344|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CDXS|2|2|379|330|3|5|100|130|1|3|1|2|279|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|CDZI|0|1|0|124|0|4|0|0|0|0|0|0|0|124|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CEB|2|4|418|305|8|6|113|99|3|1|1|1|5|206|2|5|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|CECE|2|4|156|235|3|4|156|155|3|3|2|3|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CECO|7|7|6580|5714|32|50|5180|2700|17|19|3|4|200|500|2|5|2|3|1200|2514|13|26|5|5|0|0|0|0|0|0
D|K|20160527|CEF|8|9|18411|18535|106|92|8180|13514|20|52|6|6|500|921|8|6|1|3|9531|4100|76|34|6|7|200|0|2|0|1|0
D|K|20160527|CEL|1|2|150|600|1|6|150|400|1|4|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CELP|0|2|0|234|0|2|0|0|0|0|0|0|0|234|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CEMI|3|0|1276.2857|0|5|0|0|0|0|0|0|0|1276.2857|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CEMP|10|10|15890|30986.8888|150|225|10618|21437.8888|92|134|5|6|3635|7309|38|66|9|8|1537|2240|19|25|5|4|100|0|1|0|1|0
D|K|20160527|CENT|3|3|603|2009|8|16|500|1409|5|10|2|1|102|400|2|4|1|3|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|CEQP|8|5|10242|7585|26|46|2045|3543|11|26|2|2|7685|3342|10|12|6|4|512|700|5|8|3|3|0|0|0|0|0|0
D|K|20160527|CERC|1|2|51|44|2|2|0|0|0|0|0|0|0|34|0|1|0|1|0|10|0|1|0|1|51|0|2|0|1|0
D|K|20160527|CERS|5|10|14541|24973|117|187|9825|12911|69|102|4|6|1600|6400|16|25|2|2|3116|5662|32|60|3|8|0|0|0|0|0|0
D|K|20160527|CERU|3|4|322|323|3|6|22|114|1|3|1|2|300|209|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CETV|7|5|1800|4858|15|24|800|413|7|2|3|1|400|3854|4|14|3|5|600|591|4|8|2|2|0|0|0|0|0|0
D|K|20160527|CETX|2|4|202|9089|3|22|0|4782|0|5|0|4|202|4293|3|16|2|4|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CEVA|4|5|2029|1136|27|11|1848|450|19|5|4|3|181|586|8|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CFFI|2|0|330|0|3|0|0|0|0|0|0|0|330|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CFFN|9|9|5290|4590.7778|55|56|3183|1201.7778|30|21|5|3|1281|2000|12|19|3|2|826|1289|13|15|5|7|0|100|0|1|0|1
D|K|20160527|CFI|2|4|1688|340|9|5|223|0|3|0|1|0|1465|340|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CFMS|7|6|3753|3022|44|33|540|1302|6|15|1|3|1025|1519|9|15|4|4|2075|201|27|3|5|3|113|0|2|0|3|0
D|K|20160527|CFNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CFNL|5|2|2468|401|71|11|29|211|6|5|2|1|2439|90|65|5|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CFR|5|7|2427|1348|76|37|765|271|33|6|3|3|1447|718|40|23|4|5|200|259|2|6|2|4|15|100|1|2|1|1
D|K|20160527|CFRX|3|3|1211|210|8|4|811|100|6|1|3|1|400|110|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CFX|11|8|2650|5244|41|92|1396|1942|20|50|6|2|503|1159|6|15|6|4|751|1879|15|25|7|7|0|264|0|2|0|2
D|K|20160527|CG|7|8|6647|11479|45|81|1668|7853|18|39|3|5|400|1288|3|15|3|3|4479|2138|23|25|4|3|100|200|1|2|1|2
D|K|20160527|CGA|3|2|6186|1400|4|6|1300|300|2|2|1|1|4786|0|1|0|1|0|100|1100|1|4|1|2|0|0|0|0|0|0
D|K|20160527|CGEN|3|3|251|1054|4|6|51|854|2|4|2|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CGI|4|3|1150|962|12|13|550|752|6|9|1|2|300|0|3|0|3|0|300|210|3|4|2|2|0|0|0|0|0|0
D|K|20160527|CGIX|6|0|1885|0|14|0|1085|0|9|0|4|0|600|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|CGNT|0|2|0|10000|0|7|0|214|0|1|0|1|0|9786|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CGNX|7|5|3433|1822|39|24|1263|478|16|11|2|1|1366|1012|14|8|3|2|804|332|9|5|4|5|0|0|0|0|0|0
D|K|20160527|CHCO|3|3|220|308|4|5|0|172|0|3|0|2|220|36|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CHDN|3|3|372|42|6|8|172|4|3|1|2|1|200|38|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CHE|3|2|960|857|12|10|359|357|4|5|1|2|401|500|6|5|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|CHEF|4|5|847|1447|15|19|346|944|9|11|3|4|401|301|5|4|4|3|100|202|1|4|1|1|0|0|0|0|0|0
D|K|20160527|CHEK|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CHFC|6|6|1125|1401|18|17|497|817|9|9|3|3|628|553|9|7|4|4|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CHGG|3|3|6444|2228|31|23|5344|2128|20|22|2|3|100|0|1|0|1|0|1000|100|10|1|1|1|0|0|0|0|0|0
D|K|20160527|CHH|2|5|781|2801|9|38|292|554|4|11|1|2|389|1546|4|17|2|4|100|701|1|10|1|2|0|0|0|0|0|0
D|K|20160527|CHKE|2|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CHKR|3|4|963|450|7|5|666|100|4|1|2|1|97|200|2|2|2|2|200|150|1|2|1|1|0|0|0|0|0|0
D|K|20160527|CHMA|8|6|5305|5990.5|19|21|3380|1312.5|8|4|3|3|1608|4400|7|14|4|4|317|278|4|3|2|3|0|0|0|0|0|0
D|K|20160527|CHMG|0|3|0|404|0|7|0|0|0|0|0|0|0|404|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CHMT|7|3|1788.5|703|24|9|715.5|503|9|7|5|3|463|100|8|1|3|1|610|100|7|1|3|1|0|0|0|0|0|0
D|K|20160527|CHNR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CHRS|5|4|1275|3803|14|14|220|322|6|4|3|1|995|3481|7|10|3|4|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CHUY|1|5|903|828|7|11|802|713|5|7|1|4|101|11|2|2|1|1|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160527|CIA|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CIGI|1|1|200|74|2|4|100|0|1|0|1|0|100|74|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CINR|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CIR|6|4|814|566|12|8|166|100|4|1|1|1|648|301|8|4|6|3|0|165|0|3|0|2|0|0|0|0|0|0
D|K|20160527|CIVI|1|3|4|304|1|4|0|0|0|0|0|0|4|304|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CIZN|0|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CJJD|2|0|508.3032|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|508.3032|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|CKEC|3|1|450|89|5|3|350|20|4|2|3|1|100|0|1|0|1|0|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CKH|2|2|163|210|3|3|163|200|3|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLB|8|8|1729|1271|33|27|290|357|3|8|2|3|1336|811|27|17|6|6|100|100|1|1|1|1|3|3|2|1|1|1
D|K|20160527|CLBH|0|1|0|142|0|1|0|0|0|0|0|0|0|142|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLC|3|3|1203|416|24|9|1107|255|19|6|3|1|96|161|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLD|6|4|11321|8435|56|28|5762|4230|21|14|4|2|1300|1840|11|7|3|1|4259|2365|24|7|3|3|0|0|0|0|0|0
D|K|20160527|CLFD|2|0|875|0|4|0|875|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLGX|4|5|4649|2776|32|44|2902|1245|13|24|2|2|700|630|5|9|3|3|1047|901|14|11|2|4|0|0|0|0|0|0
D|K|20160527|CLH|7|4|2657|549|32|17|1037|179|12|7|3|1|1305|234|16|6|6|3|315|136|4|4|3|3|0|0|0|0|0|0
D|K|20160527|CLIR|1|1|200|715|1|3|0|0|0|0|0|0|200|715|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLMS|1|1|400|200|4|2|0|0|0|0|0|0|0|200|0|2|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|CLMT|8|9|29121.4277|35070.0824|94|52|14680.6287|11413.1546|77|19|7|3|13920.799|22287.9278|10|19|3|5|520|1369|7|14|4|8|0|0|0|0|0|0
D|K|20160527|CLNE|9|10|20530|37967|102|174|9337|24855|39|90|7|7|60|500|1|5|1|1|11133|12612|62|79|8|9|0|0|0|0|0|0
D|K|20160527|CLNT|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLS|3|6|3881|2247|35|22|3281|1499|29|14|3|3|100|0|1|0|1|0|500|448|5|6|3|4|0|300|0|2|0|2
D|K|20160527|CLSN|3|5|1215|4059|8|20|515|3659|1|16|1|5|500|400|5|4|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|CLUB|2|2|753|2501|3|4|753|600|3|2|2|2|0|1901|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLVS|14|13|12797|17556.3333|138|201|6125|10259.3333|81|110|6|9|3805|4194|27|55|7|8|2867|2703|30|32|8|6|0|400|0|4|0|3
D|K|20160527|CLW|3|5|1000|1124|10|15|800|415|8|6|3|2|200|709|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CLWT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CMC|9|11|19542|25160|193|184|7516|9599|74|95|5|6|7048|4706|72|40|4|4|4978|10855|47|49|7|7|0|0|0|0|0|0
D|K|20160527|CMCO|3|3|379|103|5|4|201|0|3|0|2|0|178|3|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CMFN|2|1|119|100|2|2|0|0|0|0|0|0|119|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|CMN|6|3|2251|993|22|11|1411|593|13|7|3|2|640|100|7|1|5|1|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160527|CMP|6|4|1719|1151|23|21|357|900|5|8|4|1|1273|247|17|9|6|4|89|4|1|4|1|1|0|0|0|0|0|0
D|K|20160527|CMPR|12|9|7507|5507|60|67|2144|1585|28|20|7|2|5263|3650|31|44|10|8|100|272|1|3|1|2|0|0|0|0|0|0
D|K|20160527|CMRE|6|5|4878|2718|33|32|3701|1231|22|19|2|2|659|1487|7|13|4|5|518|0|4|0|3|0|0|0|0|0|0|0
D|K|20160527|CMT|1|3|300|2166|3|10|0|1551|0|6|0|2|300|615|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CMTL|2|1|255|197|6|2|110|97|4|1|2|1|145|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CNAT|1|4|110|573|3|9|10|347|1|5|1|3|0|226|0|4|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|CNCE|5|2|932|700|11|7|200|0|2|0|2|0|732|400|9|4|4|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160527|CNFR|2|1|900|1100|4|11|0|0|0|0|0|0|900|1100|4|11|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CNIT|1|2|400|622|2|5|0|138|0|2|0|1|0|0|0|0|0|0|400|484|2|3|1|2|0|0|0|0|0|0
D|K|20160527|CNK|5|4|1993|2131.1333|31|28|1362|681.1333|22|9|3|3|131|624|2|5|2|2|500|826|7|14|2|3|0|0|0|0|0|0
D|K|20160527|CNMD|4|4|847|1756|12|27|546|257|8|4|2|1|301|600|4|13|3|4|0|899|0|10|0|1|0|0|0|0|0|0
D|K|20160527|CNNX|2|4|2400|1508|5|9|100|500|1|2|1|2|2300|908|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CNO|6|9|8756|10322|81|99|5785|2965|50|31|4|2|600|1380|6|14|3|5|2371|5977|25|54|4|8|0|0|0|0|0|0
D|K|20160527|CNOB|1|2|1266|133|2|5|1266|0|2|0|1|0|0|133|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CNS|5|2|2011|101|12|2|1100|100|4|1|1|1|910|1|7|1|5|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CNSL|6|6|4774|2258|53|24|2104|1258|23|15|4|3|2595|400|29|4|5|3|75|600|1|5|1|4|0|0|0|0|0|0
D|K|20160527|CNTY|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CNV|4|0|1121|0|11|0|683|0|7|0|3|0|438|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CNXC|2|1|185|100|3|1|100|0|1|0|1|0|85|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CNXR|3|2|309|1800|5|5|1|1800|1|5|1|2|108|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|CO|2|2|200|1200|2|3|0|1100|0|2|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|COBZ|3|4|282|552|5|5|281|52|4|1|2|1|1|0|1|0|1|0|0|500|0|4|0|3|0|0|0|0|0|0
D|K|20160527|CODI|2|3|450|451|3|4|350|1|2|1|1|1|100|0|1|0|1|0|0|450|0|3|0|2|0|0|0|0|0|0
D|K|20160527|COHR|5|6|1587|791|24|10|725|356|10|4|2|2|762|435|13|6|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|COHU|3|2|800|146|8|2|500|46|5|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|COKE|5|5|2320|1816|28|15|219|1107|4|7|2|2|2091|709|23|8|5|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|COLB|7|6|3521|1886|48|24|1546|893|20|11|6|3|1275|583|20|8|6|4|700|410|8|5|2|3|0|0|0|0|0|0
D|K|20160527|COLL|5|7|3332|3055|36|36|1163|920|18|10|3|3|2169|1735|18|22|4|7|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160527|COLM|6|9|9087|5150|22|72|862|2317|10|25|3|3|8025|1908|10|35|4|5|200|825|2|11|2|3|0|100|0|1|0|1
D|K|20160527|CONE|9|7|5227|3960|71|51|1075|2043|23|25|4|5|3030|1616|34|21|8|5|1122|301|14|5|5|2|0|0|0|0|0|0
D|K|20160527|CONN|7|10|6990|10609|101|80|4413|3305|69|19|5|2|763|2709|8|14|4|6|1799|4595|23|47|4|9|15|0|1|0|1|0
D|K|20160527|CORE|5|3|1967|1067|26|13|228|530|5|4|2|2|1068|412|14|7|4|2|503|125|4|2|2|1|168|0|3|0|2|0
D|K|20160527|CORI|2|2|1000|400|2|6|1000|100|2|1|2|1|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160527|CORR|5|5|1796|789|21|10|105|300|2|3|2|2|970|489|13|7|4|3|721|0|6|0|2|0|0|0|0|0|0|0
D|K|20160527|CORT|5|5|2728|4998.5|29|33|2171|3681.5|22|18|3|3|259|2|4|1|4|1|298|1315|3|14|2|4|0|0|0|0|0|0
D|K|20160527|COT|4|6|6386|2586|71|26|5048|1019|56|13|2|3|500|300|6|3|2|1|838|1267|9|10|4|4|0|0|0|0|0|0
D|K|20160527|COTY|7|5|4581|1453|66|19|3484|1257|50|15|2|3|317|96|8|3|2|2|680|100|7|1|3|1|100|0|1|0|1|0
D|K|20160527|COVS|2|2|1100|501|3|3|800|201|1|2|1|1|0|0|0|0|0|0|300|300|2|1|1|1|0|0|0|0|0|0
D|K|20160527|COWN|8|11|21391|9456|103|86|11739|7556|22|66|4|7|861|600|8|6|2|4|8791|1300|73|14|5|7|0|0|0|0|0|0
D|K|20160527|COYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CPA|7|7|5131|8236|62|97|2988|3993|34|43|3|4|1351|3017|19|36|6|5|792|1126|9|17|4|3|0|100|0|1|0|1
D|K|20160527|CPF|5|3|716|614|29|8|706|314|28|5|5|2|10|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CPHD|9|5|3268|2090|46|29|1072|1682|19|22|5|3|1226|10|16|1|6|1|970|398|11|6|5|3|0|0|0|0|0|0
D|K|20160527|CPIX|2|1|296|1296|2|13|0|0|0|0|0|0|296|1296|2|13|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CPK|3|4|293|514|5|13|19|117|1|3|1|3|274|397|4|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CPLA|2|3|418|828|4|10|0|328|0|5|0|2|418|500|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CPLP|8|6|47437.3698|11885|109|52|39775.3698|7947|84|28|5|2|5262|600|7|4|3|3|2400|3338|18|20|5|3|0|0|0|0|0|3
D|K|20160527|CPPL|7|5|2469|861|61|22|986|84|21|1|5|1|741|597|30|19|4|5|742|180|10|2|2|1|0|0|0|0|0|0
D|K|20160527|CPRT|13|13|14031|14398.7581|143|169|6048|5488.7581|65|68|7|9|3468|2598|25|30|7|8|4515|5914|53|67|8|7|0|398|0|4|0|2
D|K|20160527|CPRX|4|3|3318|7768|10|26|2218|7640|3|24|1|3|100|100|1|1|1|1|1000|28|6|1|2|1|0|0|0|0|0|0
D|K|20160527|CPS|8|4|1683|799|16|10|717|200|4|2|3|1|701|599|11|8|6|4|265|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CPSI|4|5|718|1079|14|16|156|168|4|4|1|2|460|709|7|9|3|4|102|202|3|3|2|1|0|0|0|0|0|0
D|K|20160527|CPSS|3|3|3604|1072|5|8|3500|221|3|3|2|1|104|851|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CPST|2|4|3549|3020|8|10|2649|2295|4|7|1|2|0|200|0|1|0|1|900|525|4|2|1|2|0|0|0|0|0|0
D|K|20160527|CPTA|2|3|300|400|3|4|100|200|1|2|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CPXX|9|12|13612.2653|23476.3333|130|121|7973.302|16883.3333|79|64|4|4|2958.9633|3025|27|23|7|10|2680|3468|24|33|4|5|0|100|0|1|0|1
D|K|20160527|CQH|3|3|1219|250|18|4|558|100|6|1|1|1|621|150|11|3|3|2|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CQP|5|4|2045|2253|17|24|145|650|5|8|2|2|1800|617|11|9|4|2|100|965|1|6|1|2|0|21|0|1|0|1
D|K|20160527|CR|8|4|3420|2717|49|39|2157|363|31|6|5|1|1062|1535|15|21|5|3|201|819|3|12|3|4|0|0|0|0|0|0
D|K|20160527|CRAI|2|5|403|1389|7|55|100|583|1|12|1|3|303|806|6|43|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CRAY|5|5|1327|776|16|17|30|332|3|9|1|4|1097|344|11|7|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160527|CRBP|3|5|1720|13907|7|19|420|1230|3|3|3|2|1300|7977|4|10|2|4|0|4700|0|6|0|3|0|0|0|0|0|0
D|K|20160527|CRCM|5|4|1789|439|14|4|800|0|7|0|3|0|989|339|7|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CRD A|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CRD B|2|2|600|130|6|2|500|130|5|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CRDC|1|2|500|5100|1|3|0|0|0|0|0|0|500|5100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CREE|13|12|9020|9691.5385|88|142|4408|2220.5385|38|53|4|4|828|1620|9|18|3|6|3124|5851|34|71|9|11|660|0|7|0|4|0
D|K|20160527|CRHM|2|1|2225|400|9|4|100|400|1|4|1|1|1900|0|5|0|1|0|225|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|CRIS|6|4|4851|7773|39|26|2134|5454|19|11|4|1|400|300|4|2|2|2|2317|2019|16|13|4|4|0|0|0|0|0|0
D|K|20160527|CRL|7|6|6882|2704|21|38|5572|1201|7|18|4|4|1110|1266|12|17|5|4|200|200|2|2|2|1|0|37|0|1|0|1
D|K|20160527|CRMD|6|9|4862|28243|33|41|2575|24367|16|25|6|6|387|2976|4|7|3|4|1900|900|13|9|3|3|0|0|0|0|0|0
D|K|20160527|CRME|1|2|100|509|1|4|0|0|0|0|0|0|0|9|0|1|0|1|100|500|1|3|1|1|0|0|0|0|0|0
D|K|20160527|CRMT|4|1|209|26|9|1|6|26|1|1|1|1|203|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CRNT|6|4|5500|1700|24|8|4800|400|17|1|4|1|500|0|5|0|1|0|200|1000|2|6|2|4|0|300|0|1|0|1
D|K|20160527|CROX|9|8|19636|5842|57|61|18060|3140|42|32|7|4|776|701|6|8|4|3|800|2001|9|21|4|6|0|0|0|0|0|0
D|K|20160527|CRR|4|7|3448|2017|38|27|3053|961|34|13|2|3|295|526|3|7|2|4|100|530|1|7|1|2|0|0|0|0|0|0
D|K|20160527|CRS|7|7|2714|1974|36|40|1310|1145|17|29|4|4|1404|450|19|4|5|1|0|379|0|7|0|4|0|0|0|0|0|0
D|K|20160527|CRTN|1|1|430.8889|100|5|1|430.8889|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CRWS|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CRY|1|2|337|300|4|4|337|299|4|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CSAL|9|7|3757|2331|42|37|2837|1520|33|20|4|4|300|411|3|11|2|4|620|400|6|6|4|2|0|0|0|0|0|0
D|K|20160527|CSBK|4|1|601|400|8|2|401|400|5|2|3|1|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CSCD|4|0|605|0|9|0|317|0|4|0|1|0|288|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CSFL|7|7|1030|2634|34|53|523|1396|10|21|5|5|324|980|21|23|4|4|183|258|3|9|2|2|0|0|0|0|0|0
D|K|20160527|CSGS|3|5|785|1321|15|16|431|24|8|1|1|1|354|897|7|10|3|5|0|300|0|4|0|2|0|100|0|1|0|1
D|K|20160527|CSH|1|2|110|35|2|2|110|0|2|0|1|0|0|15|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CSII|9|9|5954|4330|39|54|3851|1838|15|21|3|2|1113|1660|16|23|8|7|990|832|8|10|2|3|0|0|0|0|0|0
D|K|20160527|CSLT|5|8|1569.2632|4547|16|35|1244.2632|2863|13|22|4|4|100|785|1|3|1|2|225|899|2|10|2|5|0|0|0|0|0|0
D|K|20160527|CSOD|8|6|6860|1894|72|22|4625|1168|39|12|3|2|778|626|15|9|4|4|1357|100|17|1|6|1|100|0|1|0|1|0
D|K|20160527|CSPI|1|0|288|0|2|0|0|0|0|0|0|0|288|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CSRA|9|8|11633|8840|112|105|5299|3214|57|49|5|4|3181|864|22|7|7|6|3053|4562|32|47|6|4|100|200|1|2|1|1
D|K|20160527|CSS|2|1|165|65|3|1|0|0|0|0|0|0|165|65|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CST|7|6|4344|6681|55|38|2559|4995|32|16|5|4|765|650|9|8|4|3|976|1036|13|14|4|4|44|0|1|0|1|0
D|K|20160527|CSTE|9|5|6650.1465|9338|72|99|3491.1465|5051|40|56|5|2|2650|3687|26|37|7|5|509|600|6|6|4|3|0|0|0|0|0|0
D|K|20160527|CSTM|3|3|4502|13289|39|75|3355|10555|27|46|2|2|547|201|6|3|1|2|600|2533|6|26|3|3|0|0|0|0|0|0
D|K|20160527|CSU|4|5|668.9535|698|13|15|84|203|4|7|1|2|515.9535|395|7|7|3|5|69|100|2|1|2|1|0|0|0|0|0|0
D|K|20160527|CSV|3|5|900|1981|10|22|400|780|4|8|2|2|350|901|4|11|2|4|150|300|2|3|2|1|0|0|0|0|0|0
D|K|20160527|CSWI|1|2|1518|200|1|2|0|100|0|1|0|1|1518|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CTB|8|6|5630|2581|77|36|2801|1609|40|25|4|3|911|34|14|1|5|1|1776|938|21|10|6|5|142|0|2|0|2|0
D|K|20160527|CTBI|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CTG|2|1|642|80|5|2|628|0|3|0|2|0|14|80|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CTIB|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CTLT|10|11|12368|6986|92|36|1586|5444|24|19|6|7|5548|500|8|5|4|3|4734|1042|55|12|6|3|500|0|5|0|4|0
D|K|20160527|CTMX|1|5|100|600|1|6|0|300|0|3|0|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CTO|2|2|230|400|4|6|0|0|0|0|0|0|230|400|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CTRE|6|9|1442.9552|5913.688|17|71|742.9552|3257.688|10|41|3|6|300|602|3|8|2|4|400|2054|4|22|3|3|0|0|0|0|0|0
D|K|20160527|CTRL|3|6|1119|2398|12|25|919|200|10|2|3|1|200|1399|2|14|1|5|0|799|0|9|0|2|0|0|0|0|0|0
D|K|20160527|CTRN|1|1|427|100|1|1|0|100|0|1|0|1|427|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CTS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CTSO|1|2|620|1508|1|7|620|122|1|1|1|1|0|0|0|0|0|0|0|1386|0|6|0|1|0|0|0|0|0|0
D|K|20160527|CTWS|1|0|141|0|1|0|141|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CUB|3|6|776|662|12|10|458|150|6|2|3|2|130|412|4|7|2|4|188|0|2|0|1|0|0|100|0|1|0|1
D|K|20160527|CUBI|5|1|745|100|15|1|463|0|8|0|3|0|182|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CUDA|6|4|1411|2548|19|29|468|1252|8|14|2|1|410|300|5|3|4|3|533|996|6|12|2|2|0|0|0|0|0|0
D|K|20160527|CUI|4|3|500|638|5|7|0|0|0|0|0|0|200|113|2|4|2|2|300|525|3|3|2|1|0|0|0|0|0|0
D|K|20160527|CUNB|1|2|21|16|1|16|0|0|0|0|0|0|21|6|1|6|1|2|0|10|0|10|0|1|0|0|0|0|0|0
D|K|20160527|CUO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CUTR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CVA|6|6|3102.5|3152|35|33|1075.5|2040|15|16|2|3|400|610|4|7|1|1|1500|502|14|10|6|4|127|0|2|0|3|0
D|K|20160527|CVBF|5|5|3777|3011|37|38|3158|1250|27|15|3|2|500|67|6|1|1|1|119|1694|4|22|3|4|0|0|0|0|0|0
D|K|20160527|CVCO|7|5|3017|577|39|10|874.3333|37|11|2|4|1|2105.6667|440|26|7|6|5|37|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|CVCY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CVEO|5|6|3435|9421|27|54|2200|8021|15|41|1|5|189|0|2|0|1|0|1046|1400|10|13|5|6|0|0|0|0|0|0
D|K|20160527|CVG|5|5|1518|1055|16|13|795|246|8|3|2|2|451|300|5|3|3|2|272|509|3|7|2|3|0|0|0|0|0|0
D|K|20160527|CVGI|5|6|2527|4160|21|21|1622|2460|10|14|4|4|105|1500|2|5|1|3|800|200|9|2|2|1|0|0|0|0|0|0
D|K|20160527|CVGW|3|4|203|638|3|8|100|105|1|2|1|2|103|533|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CVI|10|9|2625|4064|31|57|1114|1503|11|18|2|5|726|1469|10|24|5|3|685|992|9|14|6|4|100|100|1|1|1|1
D|K|20160527|CVLT|5|6|16204|4941|39|78|2877|2141|9|33|2|4|12716|1259|24|23|4|2|611|1441|6|21|3|3|0|100|0|1|0|1
D|K|20160527|CVR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CVRR|9|9|25603|17068|44|69|22574|11287|25|49|6|5|1450|4780|5|15|3|5|1579|1001|14|5|5|3|0|0|0|0|0|0
D|K|20160527|CVRS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CVT|4|3|4660|4678|64|38|2276|3860|35|31|2|2|200|318|2|3|2|1|2184|500|27|4|2|2|0|0|0|0|0|0
D|K|20160527|CVTI|5|1|1664|427|18|8|550|70|6|4|2|1|812|357|7|4|4|1|302|0|5|0|2|0|0|0|0|0|0|0
D|K|20160527|CVU|3|3|770|220|9|3|200|0|2|0|1|0|470|220|6|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|CVV|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CW|5|5|628|816|10|18|175|266|2|7|1|1|327|450|6|10|5|5|126|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|CWCO|1|1|1|30|1|2|0|0|0|0|0|0|1|30|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CWEI|9|8|6426|13136|54|66|2352|7488|22|24|4|3|3984|4548|31|36|9|7|90|1100|1|6|1|2|0|0|0|0|0|0
D|K|20160527|CWST|3|4|4804|651|4|8|4700|0|2|0|1|0|4|401|1|5|1|3|100|250|1|3|1|2|0|0|0|0|0|0
D|K|20160527|CWT|4|6|2000|2685|13|23|327|1181|5|12|3|3|1341|1050|7|4|2|2|332|454|1|7|1|3|0|0|0|0|0|0
D|K|20160527|CXRX|12|10|28940.1625|28400|222|237|3087|8837|24|61|3|3|20386.3952|15473|143|149|11|10|5366.7673|3678|54|22|6|5|100|412|1|5|1|2
D|K|20160527|CYBE|2|4|158|1418|2|10|63|0|1|0|1|0|95|1418|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CYBR|8|10|8973|19552|72|130|1825|8689|18|49|5|6|6615|9263|48|68|6|9|430|1600|5|13|2|5|103|0|1|0|1|0
D|K|20160527|CYD|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CYNA|5|3|700|1100|7|8|300|300|3|1|3|1|200|600|2|5|2|3|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160527|CYNO|6|5|3493|5386|46|74|1987|600|26|9|3|4|1506|3222|20|45|5|4|0|1464|0|19|0|2|0|100|0|1|0|1
D|K|20160527|CYRN|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|CYTK|4|3|1475|1313|17|13|875|213|10|3|2|1|200|737|2|4|2|3|400|363|5|6|3|1|0|0|0|0|0|0
D|K|20160527|CYTR|13|10|47760|15448|83|55|42614|12255|39|22|8|5|1000|611|9|6|3|5|4146|2582|35|27|6|6|0|0|0|0|0|0
D|K|20160527|CZNC|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|CZR|6|9|10321|11051|51|102|7978|4858|37|50|4|2|1910|3299|5|19|1|4|433|2894|9|33|4|7|0|0|0|0|0|0
D|K|20160527|CZZ|9|7|22729|8368|145|70|10346|6837|66|58|4|4|300|100|3|1|2|1|12083|1431|76|11|8|5|0|0|0|0|0|0
D|K|20160527|DAC|1|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DAKT|3|6|4606|2569.6667|20|32|3488|1169.6667|12|15|2|3|818|400|4|4|3|1|300|1000|4|13|2|4|0|0|0|0|0|0
D|K|20160527|DAR|10|8|8023|11526|77|114|4386|8624|45|82|4|3|198|200|2|2|2|2|3439|2702|30|30|8|6|0|0|0|0|0|0
D|K|20160527|DAVE|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DBD|7|6|2746|2561|33|37|1632|785|19|13|4|3|304|312|4|6|3|1|706|1464|8|18|4|4|104|0|2|0|2|0
D|K|20160527|DCI|4|6|3311|4108|36|49|890|2056|9|28|2|4|600|701|6|8|1|2|1821|1351|21|13|4|4|0|0|0|0|0|0
D|K|20160527|DCO|1|1|100|82|1|3|0|14|0|1|0|1|100|68|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DCOM|3|3|283|426|4|6|0|300|0|3|0|1|183|117|3|2|2|2|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160527|DDC|4|6|2249|2995|21|28|810|1242|8|10|2|4|659|983|6|9|3|2|580|510|5|6|3|2|200|260|2|3|2|3
D|K|20160527|DDS|7|6|3097|1919|42|39|888|761|14|11|4|1|1971|891|25|25|5|5|238|267|3|3|3|2|0|0|0|0|0|0
D|K|20160527|DECK|13|13|34674.3333|29202.5582|303|312|9581.3333|7545|81|93|8|8|17705|13193.5582|142|136|10|9|4738|5928|52|57|7|7|2650|2536|28|26|3|3
D|K|20160527|DEL|1|1|100|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160527|DENN|11|8|6430|6015.0909|68|65|3332|3715.0909|37|43|7|7|594|700|5|5|3|3|2504|1600|26|17|6|4|0|0|0|0|0|0
D|K|20160527|DEPO|9|11|6967|8654|90|71|4636|5229|51|35|3|4|1136|500|20|5|5|2|1095|2925|18|31|6|9|100|0|1|0|1|0
D|K|20160527|DERM|5|6|1428|4272|17|42|297|1339|3|15|1|4|1131|2422|14|21|5|5|0|511|0|6|0|2|0|0|0|0|0|0
D|K|20160527|DEST|2|5|1435|1896|5|16|0|400|0|4|0|3|1300|1196|3|9|1|3|35|300|1|3|1|1|100|0|1|0|1|0
D|K|20160527|DFBG|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DFRG|1|1|62|200|1|2|62|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DGI|5|4|2070|2835|22|41|480|1501|5|23|1|1|660|300|6|3|2|2|930|1034|11|15|4|3|0|0|0|0|0|0
D|K|20160527|DGICA|0|2|0|247|0|2|0|47|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DGII|3|3|1574|205|6|3|100|0|1|0|1|0|1474|200|5|2|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160527|DGLY|0|3|0|427|0|4|0|127|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|DHIL|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DHX|4|6|1008|1402|12|18|636|661|8|9|3|1|0|210|0|3|0|3|272|531|3|6|2|2|100|0|1|0|1|0
D|K|20160527|DIN|7|6|3594|2197|33|27|1000|670|9|8|2|2|2353|1035|21|13|6|5|241|292|3|3|4|2|0|200|0|3|0|1
D|K|20160527|DIOD|5|9|2722|2278|28|32|893|1024|8|13|1|6|529|732|9|13|3|5|1300|522|11|6|4|4|0|0|0|0|0|0
D|K|20160527|DIT|0|1|0|345|0|4|0|0|0|0|0|0|0|345|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DK|11|13|14907|15441|93|148|11039|8787|51|95|5|6|1559|4827|17|34|5|7|2309|1627|25|18|5|5|0|200|0|1|0|1
D|K|20160527|DKL|1|3|514|231|3|4|0|1|0|1|0|1|514|130|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|DLA|2|1|286|100|3|1|100|0|1|0|1|0|186|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DLB|3|2|1323|1259|22|16|322|947|5|11|1|1|751|200|14|3|3|1|250|112|3|2|1|1|0|0|0|0|0|0
D|K|20160527|DLNG|3|3|1796|1734|14|12|1300|789|9|2|2|1|496|945|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DLTH|8|5|2671.961|1858|24|21|1382.961|804|13|9|4|3|1289|954|11|11|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|DLX|5|2|1121|1201|15|15|392|200|4|2|2|2|629|801|10|11|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|DM|6|5|1462|6578.455|17|80|389|218.5553|4|3|2|3|696|3949.7489|9|52|5|5|377|2410.1508|4|25|2|1|0|0|0|0|0|0
D|K|20160527|DMD|1|1|100|164|1|2|100|0|1|0|1|0|0|164|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DMLP|2|2|561|200|3|2|361|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DMRC|2|3|385|42|4|3|100|0|1|0|1|0|285|42|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DMTX|4|0|514|0|6|0|114|0|2|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|DNAI|8|9|5329.5146|11911.6667|33|35|1820.5146|3369.6667|10|9|3|5|2109|8442|18|25|8|7|1400|100|5|1|3|1|0|0|0|0|0|0
D|K|20160527|DNB|5|3|1229|1527|24|23|784|874|13|12|3|2|345|453|10|9|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|DNOW|5|3|626|1861|10|21|249|1011|6|12|1|1|200|179|1|2|1|2|177|671|3|7|3|1|0|0|0|0|0|0
D|K|20160527|DOOR|6|5|864|1970|28|49|233|211|5|5|2|2|431|1265|21|35|5|4|100|494|1|9|1|1|100|0|1|0|1|0
D|K|20160527|DORM|5|4|833|1031|12|18|270|235|4|6|2|1|463|796|7|12|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|DPLO|4|5|1072|1231|17|16|200|510|2|6|2|3|672|611|13|8|2|4|200|110|2|2|1|1|0|0|0|0|0|0
D|K|20160527|DPM|8|8|10314|9643|74|94|5828|3337|24|31|4|5|3391|5606|36|53|7|7|1095|700|14|10|5|3|0|0|0|0|0|0
D|K|20160527|DPRX|3|1|250|50|3|1|0|0|0|0|0|0|250|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DRAD|1|3|200|2106|1|5|0|200|0|1|0|1|200|106|1|2|1|2|0|1800|0|2|0|1|0|0|0|0|0|0
D|K|20160527|DRII|10|10|6524|12634|74|83|2247|8689|24|43|5|5|2867|1974|34|22|9|7|1296|1900|14|17|4|6|114|71|2|1|2|1
D|K|20160527|DRNA|3|6|999|2025|10|11|499|1425|5|6|3|4|400|300|4|3|1|2|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160527|DRQ|4|7|774|1626|14|31|318|203|7|3|3|3|453|1218|6|24|2|5|3|105|1|3|1|2|0|100|0|1|0|1
D|K|20160527|DRRX|4|3|5785|4649|26|45|5481|600|22|1|3|1|200|0|2|0|1|0|104|4049|2|44|2|2|0|0|0|0|0|0
D|K|20160527|DRWI|1|4|153|1039|2|13|0|0|0|0|0|0|153|401|2|6|1|4|0|638|0|7|0|3|0|0|0|0|0|0
D|K|20160527|DSCI|0|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DSGX|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DSPG|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|DST|4|4|1108|963|11|14|678|545|6|9|2|2|430|252|5|4|4|3|0|166|0|1|0|1|0|0|0|0|0|0
D|K|20160527|DSW|16|11|25270|22350|283|170|10384|13572|138|76|9|6|1752|322|17|4|6|4|13134|7956|128|86|10|6|0|500|0|4|0|5
D|K|20160527|DSWL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DSX|5|4|19422|13770.6667|43|66|14515|11860.6667|17|45|2|3|110|410|3|6|1|3|4797|1400|23|14|4|4|0|100|0|1|0|1
D|K|20160527|DTEA|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DTLK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DTSI|4|3|710|707|24|9|170|285|3|4|1|1|540|322|21|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|DV|6|5|2462|4360|30|44|1202|2528|18|26|3|3|100|100|1|1|1|1|1160|1732|11|17|4|4|0|0|0|0|0|0
D|K|20160527|DVAX|4|9|3017|5256.872|38|51|1441|3124.872|17|25|2|5|1070|1035|12|14|3|6|506|1097|9|12|4|5|0|0|0|0|0|0
D|K|20160527|DW|2|3|187|924|5|12|100|456|1|5|1|1|87|468|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DWA|11|9|37682|60946|270|312|23418|45645|206|201|8|6|1213|1892|11|18|3|3|13051|13409|53|93|6|8|0|0|0|0|0|0
D|K|20160527|DWRE|6|9|2212|3384|32|46|1225|652|20|9|5|1|787|1728|10|24|3|6|200|1004|2|13|1|4|0|0|0|0|0|0
D|K|20160527|DWSN|9|5|3479.9231|6376.125|40|27|1387.8462|4251.165|7|6|6|3|1658.0769|2124.96|27|21|7|5|434|0|6|0|3|0|0|0|0|0|0|0
D|K|20160527|DXLG|2|1|1180|15|12|1|300|0|3|0|1|0|880|15|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|DXPE|3|3|1334|2775|13|22|366|1452|7|9|1|1|968|657|6|7|3|2|0|666|0|6|0|3|0|0|0|0|0|0
D|K|20160527|DXYN|3|3|3280|1120|9|4|0|300|0|2|0|1|2880|820|5|2|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|DY|11|14|8277|11593|98|153|2619|4909|27|60|8|5|4551|4980|58|71|8|9|804|1504|9|20|3|8|303|200|4|2|3|2
D|K|20160527|DYNT|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EAC|1|1|400|123|2|2|0|100|0|1|0|1|0|23|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|EACQ|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EARS|1|1|100|428|1|1|100|0|1|0|1|0|0|428|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EAT|6|10|2220|3424|50|51|1901|1074|45|20|4|5|2|1035|1|13|1|6|317|1215|4|17|4|5|0|100|0|1|0|1
D|K|20160527|EBF|5|2|1081|1023|11|14|981|690|10|10|5|1|100|333|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EBIX|5|4|1509|921|29|19|578|126|7|3|1|1|830|793|20|14|5|4|101|2|2|2|1|1|0|0|0|0|0|0
D|K|20160527|EBMT|0|1|0|1300|0|6|0|0|0|0|0|0|0|1300|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EBS|9|8|3497|1831|156|42|778|844|66|17|4|4|2018|788|81|23|8|6|701|199|9|2|2|2|0|0|0|0|0|0
D|K|20160527|EBSB|5|2|1100|500|13|7|800|0|8|0|4|0|200|200|2|2|2|2|100|300|3|5|1|1|0|0|0|0|0|0
D|K|20160527|ECC|0|4|0|550|0|6|0|0|0|0|0|0|0|350|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|ECHO|3|5|1894|1437|8|27|328|1156|4|20|2|3|1530|224|3|4|2|3|36|57|1|3|1|3|0|0|0|0|0|0
D|K|20160527|ECOL|2|1|281|90|8|2|160|0|4|0|1|0|21|90|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ECOM|5|1|2269|54|16|1|2024|54|13|1|4|1|245|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ECPG|7|6|3237|1771|35|23|1294|859|14|11|2|4|1243|712|13|10|5|5|700|200|8|2|2|1|0|0|0|0|0|0
D|K|20160527|ECR|6|6|17825|8911|102|58|5288|6111|48|32|3|2|9634|100|28|1|3|1|2903|2700|26|25|3|5|0|0|0|0|0|0
D|K|20160527|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ECTE|2|1|1900|100|4|1|0|0|0|0|0|0|1900|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ECYT|4|8|1420|2640|15|17|620|1300|7|4|3|1|600|1138|6|10|2|6|200|202|2|3|1|3|0|0|0|0|0|0
D|K|20160527|EDE|5|5|4700|2128|46|26|4000|1106|38|16|4|3|500|400|5|3|3|2|200|622|3|7|2|2|0|0|0|0|0|0
D|K|20160527|EDGE|4|2|723|703|9|8|100|200|1|2|1|2|623|503|8|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EDGW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EDUC|4|2|679|806|10|8|0|100|0|2|0|1|378|706|6|6|3|1|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20160527|EE|6|5|949|1244|12|30|317|635|4|20|2|3|532|509|7|8|6|5|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160527|EEFT|7|5|2393|1098|34|21|340|142|4|4|2|2|1855|854|27|15|5|5|2|2|1|1|1|1|196|100|2|1|2|1
D|K|20160527|EEP|9|11|5244|6684.3333|99|86|1808|3274.3333|52|43|4|7|854|1200|19|12|5|4|2582|2210|28|31|6|6|0|0|0|0|0|0
D|K|20160527|EEQ|2|2|211|145|13|6|206|120|12|2|2|1|5|0|1|0|1|0|0|25|0|4|0|1|0|0|0|0|0|0
D|K|20160527|EFC|2|1|300|656|3|5|100|506|1|4|1|1|0|150|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|EFII|3|5|565|415|6|8|400|112|4|2|2|2|165|202|2|4|2|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160527|EFOI|2|4|400|2715|4|9|0|2305|0|4|0|3|100|210|1|3|1|2|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160527|EFSC|1|2|0.9836|201|1|3|0.9836|100|1|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EFUT|6|5|3203|1376.4706|20|13|3|0|1|0|1|0|3200|1376.4706|19|13|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EGAN|2|3|200|220|4|3|100|20|2|1|1|1|100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EGAS|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|EGBN|3|2|445|376|11|10|194|46|6|1|3|1|251|330|5|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EGHT|5|7|3025|10177.6225|35|106|1138|5284.5371|13|49|2|5|300|1521.2797|3|15|3|4|1500|3371.8057|18|42|3|6|87|0|1|0|1|0
D|K|20160527|EGL|2|2|705|248|6|6|325|210|4|3|2|1|380|38|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EGLE|5|6|26093.4885|50939.9359|84|99|7546.4885|25336.9359|22|28|3|3|15069|24403|50|63|3|6|2578|1200|10|8|2|2|900|0|2|0|1|0
D|K|20160527|EGLT|2|1|300|700|2|7|0|0|0|0|0|0|300|500|2|5|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|EGOV|2|4|1312|883|18|15|1012|227|13|5|2|1|300|156|5|4|1|3|0|500|0|6|0|4|0|0|0|0|0|0
D|K|20160527|EGRX|10|9|3873|2682|36|36|595|1022|7|12|2|2|2677|1660|23|24|9|9|601|0|6|0|3|0|0|0|0|0|0|0
D|K|20160527|EGY|0|3|0|434|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|434|0|5|0|3|0|0|0|0|0|0
D|K|20160527|EHTH|4|4|1529|3724|14|41|801|1923|9|23|2|2|629|1200|4|11|2|3|99|601|1|7|1|2|0|0|0|0|0|0
D|K|20160527|EIG|3|6|905|3287|11|11|600|133|6|4|1|3|202|3154|3|7|2|4|3|0|1|0|1|0|100|0|1|0|1|0
D|K|20160527|EIGI|6|8|2227|4734|32|60|1813|1646|23|23|2|6|200|1078|2|14|2|3|214|2010|7|23|3|3|0|0|0|0|0|0
D|K|20160527|EIGR|1|1|66|100|1|1|0|0|0|0|0|0|66|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ELGX|13|12|28006|20162|251|203|17547|13193|137|134|7|7|1420|2320|16|23|7|4|9039|4649|98|46|8|8|0|0|0|0|0|0
D|K|20160527|ELLI|8|4|3440|2065|40|20|134|500|4|5|2|2|2946|1343|31|12|8|2|360|222|5|3|2|3|0|0|0|0|0|0
D|K|20160527|ELMD|3|2|1378|200|5|2|0|100|0|1|0|1|1378|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ELNK|12|9|15638|20050|141|161|5184|3933|48|32|7|3|1203|1200|11|12|4|5|9251|14917|82|117|9|8|0|0|0|0|0|0
D|K|20160527|ELOS|3|1|389|1200|5|15|192|0|2|0|2|0|89|229|1|4|1|1|108|971|2|11|1|1|0|0|0|0|0|0
D|K|20160527|ELRC|1|2|4|9|1|2|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160527|ELTK|1|2|289|3289|2|3|0|3000|0|1|0|1|289|289|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ELY|8|10|9401|9048|66|83|6974|4750|46|43|5|6|417|2200|4|19|3|2|2010|2098|16|21|4|6|0|0|0|0|0|0
D|K|20160527|EMAN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|EME|7|2|6440|624|63|8|3018|424|38|5|5|1|2920|200|19|3|4|1|402|0|5|0|3|0|100|0|1|0|1|0
D|K|20160527|EMES|5|6|4436|7193|22|49|2434|3090|5|27|2|4|1671|3703|13|18|4|6|331|400|4|4|2|2|0|0|0|0|0|0
D|K|20160527|EMKR|3|5|1294|2879|15|28|794|1605|10|17|3|4|0|74|0|1|0|1|500|1200|5|10|1|3|0|0|0|0|0|0
D|K|20160527|ENBL|6|7|4883|8243|30|80|2825|4971|9|44|1|4|1562|2946|16|31|5|7|492|326|4|5|3|2|4|0|1|0|1|0
D|K|20160527|ENH|6|7|1189|1017|15|19|133|521|3|9|1|5|1056|296|12|8|6|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160527|ENLC|5|5|2606|1400|105|17|1966|555|59|7|3|1|540|564|45|7|3|4|100|188|1|2|1|2|0|93|0|1|0|1
D|K|20160527|ENLK|10|8|7263|5160.4566|105|59|4395|2716.512|73|33|5|4|512|428.9446|5|6|4|4|2356|2015|27|20|7|6|0|0|0|0|0|0
D|K|20160527|ENOC|3|4|1099|1332|14|18|550|532|8|9|2|3|249|172|3|2|3|2|300|628|3|7|2|2|0|0|0|0|0|0
D|K|20160527|ENPH|6|7|21586|4888|31|32|14845|1690|11|15|2|4|4740|200|3|1|3|1|2001|2998|17|16|4|4|0|0|0|0|0|0
D|K|20160527|ENR|5|3|1425|1701|21|23|319|1291|5|18|1|2|417|410|5|5|4|2|689|0|11|0|3|0|0|0|0|0|0|0
D|K|20160527|ENS|2|6|334|671|3|9|334|358|3|5|2|2|0|213|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ENSG|2|2|800|1100|7|13|700|500|6|7|2|2|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ENT|6|7|3937|6561|16|68|3335|1766|9|20|3|3|500|3400|5|34|3|3|102|1395|2|14|2|5|0|0|0|0|0|0
D|K|20160527|ENTA|7|8|4762|4213|47|63|3282|2902|21|43|3|4|1278|811|22|14|5|5|202|500|4|6|1|4|0|0|0|0|0|0
D|K|20160527|ENTG|9|7|9621|6168|64|70|7886|2057|44|25|6|5|500|200|5|2|4|1|1235|3911|15|43|6|4|0|0|0|0|0|0
D|K|20160527|ENTL|1|0|967|0|3|0|49|0|1|0|1|0|918|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ENV|6|7|1736|4115|23|51|735|2415|13|28|4|5|801|1284|8|16|3|6|100|416|1|7|1|3|100|0|1|0|1|0
D|K|20160527|ENVA|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ENZ|2|5|1100|7233|9|62|900|811|7|10|1|3|100|3175|1|22|1|3|100|3247|1|30|1|4|0|0|0|0|0|0
D|K|20160527|EPAM|10|9|6446|4822|63|89|1724|633.3333|22|12|6|5|4334|3688.6667|37|70|8|8|288|500|3|7|2|2|100|0|1|0|1|0
D|K|20160527|EPAY|3|2|1361|604|16|8|1189|0|12|0|2|0|172|204|4|4|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160527|EPC|5|4|2482|2535|31|16|1282|268|18|4|2|1|1000|2067|10|9|1|3|200|200|3|3|2|2|0|0|0|0|0|0
D|K|20160527|EPIQ|5|1|1055|103|10|2|800|3|7|1|2|1|255|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EPM|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EPRS|3|3|1390|14953.7414|5|23|390|12391.3448|2|16|1|3|400|2462.3966|1|6|1|2|600|100|2|1|2|1|0|0|0|0|0|0
D|K|20160527|EPZM|9|6|1445|2406|21|24|415|437|6|6|4|4|892|1969|12|18|9|5|138|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|EQBK|1|2|300|400|3|4|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ERA|3|0|956|0|10|0|956|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ERF|9|10|26423|28241.5385|81|113|13727|17601.5385|46|53|4|4|1600|2300|5|16|4|3|11096|8340|30|44|7|8|0|0|0|0|0|0
D|K|20160527|ERI|7|3|2012|1180.6667|12|16|412|171.6667|5|3|4|2|1300|509|4|7|3|2|300|500|3|6|2|1|0|0|0|0|0|0
D|K|20160527|ERIE|1|3|496|666|6|26|201|30|2|1|1|1|295|636|4|25|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ERII|10|6|7695|7255|75|63|3183|5261|27|45|4|3|1318|1394|16|12|8|2|3194|600|32|6|6|3|0|0|0|0|0|0
D|K|20160527|ERN|1|4|591|882|5|6|0|382|0|3|0|1|109|500|1|3|1|3|482|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|EROS|7|4|4141|1218|22|15|752|566|9|7|3|1|2889|240|8|3|5|2|500|412|5|5|1|2|0|0|0|0|0|0
D|K|20160527|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ESCA|1|1|121|100|2|1|0|0|0|0|0|0|121|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ESE|3|3|503|315|8|3|184|200|3|1|1|1|319|0|5|0|3|0|0|115|0|2|0|2|0|0|0|0|0|0
D|K|20160527|ESEA|0|2|0|750|0|2|0|0|0|0|0|0|0|750|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ESES|2|0|225|0|4|0|0|0|0|0|0|0|225|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ESGR|3|1|310|100|5|2|120|0|3|0|2|0|190|90|2|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ESI|3|3|4420|452.6627|10|3|1700|252.6627|1|2|1|2|2620|0|8|0|2|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160527|ESIO|3|5|810|3800|11|40|206|1000|4|10|2|4|4|1900|1|20|1|2|600|900|6|10|3|3|0|0|0|0|0|0
D|K|20160527|ESL|4|3|1477|899|23|8|1077|798|19|6|3|2|300|100|3|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160527|ESLT|4|3|717|201|9|3|100|0|1|0|1|0|617|201|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ESND|5|7|2016|4916|28|49|1241|2246|18|14|3|5|575|784|8|19|4|5|200|1886|2|16|2|2|0|0|0|0|0|0
D|K|20160527|ESNT|3|4|2047|1410|37|18|1592|653|29|9|1|2|221|333|3|3|2|2|234|424|5|6|2|2|0|0|0|0|0|0
D|K|20160527|ESPR|9|9|4235|5773|36|33|2340|4371|11|19|4|4|1794|1102|23|11|7|4|101|300|2|3|2|3|0|0|0|0|0|0
D|K|20160527|ESTE|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ETH|6|3|542|582|9|6|312|447|4|2|3|2|110|52|1|3|1|2|120|83|4|1|2|1|0|0|0|0|0|0
D|K|20160527|ETM|3|2|2169|650|9|5|869|50|3|1|2|1|1300|600|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ETRM|3|4|1918|4938.6975|12|7|300|3446|3|3|1|2|1000|1452.6975|6|3|2|2|618|40|3|1|1|1|0|0|0|0|0|0
D|K|20160527|ETSY|9|11|15361|17442.2015|102|150|6574|6882.2015|21|59|4|6|1092|2198|10|17|5|5|7695|8362|71|74|6|6|0|0|0|0|2|0
D|K|20160527|EURN|4|3|3103|2164|19|17|1924|1564|6|11|1|2|0|0|0|0|0|0|1179|600|13|6|4|2|0|0|0|0|0|0
D|K|20160527|EV|6|8|6917|2675|128|44|2319|1221|65|25|4|4|688|586|16|7|6|4|3910|868|47|12|4|5|0|0|0|0|0|0
D|K|20160527|EVA|2|1|138|300|2|2|0|300|0|2|0|1|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EVBS|1|1|50|1021|1|2|0|0|0|0|0|0|50|1021|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EVC|7|3|2060|1249|24|7|1625|1035|18|3|5|1|199|0|2|0|2|0|236|214|4|4|2|2|0|0|0|0|0|0
D|K|20160527|EVDY|2|2|900|347|9|4|300|124|3|1|1|1|100|223|1|3|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160527|EVEP|3|5|621|2758|7|18|200|1958|2|12|1|5|0|800|0|6|0|2|421|0|5|0|2|0|0|0|0|0|0|0
D|K|20160527|EVER|2|3|699|837|14|9|499|523|12|5|2|1|100|300|1|3|1|2|100|14|1|1|1|1|0|0|0|0|0|0
D|K|20160527|EVH|4|1|1076|1102|11|7|631|902|7|6|2|1|245|200|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|EVK|1|2|100|7805|1|8|0|0|0|0|0|0|100|7805|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EVOK|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EVOL|2|2|500|350|5|2|0|0|0|0|0|0|100|350|1|2|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160527|EVR|3|4|930|1117|13|10|20|392|2|4|1|2|510|625|6|5|1|3|400|0|5|0|3|0|0|100|0|1|0|1
D|K|20160527|EVRI|4|7|10218|5100|30|30|7875|1900|18|5|2|5|2|200|1|1|1|1|2341|3000|11|24|2|4|0|0|0|0|0|0
D|K|20160527|EVTC|4|4|1905|1530|21|14|1050|1000|12|8|3|2|200|230|2|3|2|2|655|300|7|3|2|3|0|0|0|0|0|0
D|K|20160527|EWBC|10|8|4116|3324|83|50|2163|1357|54|23|5|2|432|608|9|9|5|7|1421|1355|19|17|7|4|100|4|1|1|1|1
D|K|20160527|EXA|0|2|0|202|0|3|0|200|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EXAC|2|4|130|856|2|12|100|130|1|2|1|2|0|626|0|9|0|3|0|100|0|1|0|1|30|0|1|0|1|0
D|K|20160527|EXAM|5|4|1378|3113|19|40|953|1434|12|22|2|3|320|879|4|10|4|4|105|700|3|7|2|1|0|100|0|1|0|1
D|K|20160527|EXAR|2|5|4710|3039|28|19|3900|2239|19|15|1|3|600|600|6|2|1|2|210|200|3|2|1|2|0|0|0|0|0|0
D|K|20160527|EXFO|1|1|10|100|1|2|0|0|0|0|0|0|10|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EXK|11|11|44612|62467.7323|223|199|18919|34211.7323|107|89|7|6|3100|2600|22|20|4|6|22393|25656|92|90|10|10|200|0|2|0|1|0
D|K|20160527|EXLS|5|1|2744|927|33|11|1543|400|20|4|4|1|1101|427|12|6|3|1|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160527|EXP|6|5|3354|984|42|19|1524|425|20|11|2|3|1720|302|19|4|5|2|10|157|1|3|1|2|100|100|2|1|1|1
D|K|20160527|EXPO|3|4|389|364|4|7|89|162|1|3|1|1|300|201|3|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|EXPR|15|12|42907|35708.8667|392|283|9856|15251.8667|77|105|9|4|21262|7289|212|72|6|6|11789|12968|103|104|10|11|0|200|0|2|0|2
D|K|20160527|EXTN|0|4|0|308|0|7|0|213|0|4|0|3|0|95|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EXTR|10|9|16504|14761|111|91|7884|7954|33|32|6|6|2100|90|19|1|4|1|6520|6717|59|58|7|5|0|0|0|0|0|0
D|K|20160527|EYEG|1|1|200|563|2|4|200|100|2|1|1|1|0|463|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|EYES|4|5|901|1961|10|22|100|706|1|8|1|3|201|455|3|6|1|3|600|800|6|8|3|1|0|0|0|0|0|0
D|K|20160527|EZPW|8|6|3183|3307|26|39|1450|1370|14|19|5|3|94|400|1|3|1|2|1639|1537|11|17|6|5|0|0|0|0|0|0
D|K|20160527|FAF|5|5|2302|1474|32|16|1680|962|22|9|3|1|224|409|4|5|2|3|398|103|6|2|4|3|0|0|0|0|0|0
D|K|20160527|FALC|1|3|300|802|2|6|0|400|0|3|0|2|0|202|0|1|0|1|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20160527|FARM|2|3|310|300|2|3|300|100|1|1|1|1|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FARO|6|6|1168|1730|15|20|431|518|7|9|2|2|637|890|6|7|5|2|100|322|2|4|1|3|0|0|0|0|0|0
D|K|20160527|FATE|3|4|722|1147.2371|4|16|500|546.9674|2|9|2|2|222|225.2697|2|4|2|2|0|375|0|3|0|2|0|0|0|0|0|0
D|K|20160527|FBC|4|3|1940|1225|115|15|971|545|67|8|2|1|969|680|48|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FBIO|4|5|3049|5802|14|38|1125|502|4|6|3|2|1724|3700|9|22|3|4|200|1600|1|10|1|3|0|0|0|0|0|0
D|K|20160527|FBIZ|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FBMS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FBNK|4|2|601|150|7|2|400|0|4|0|2|0|201|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FBP|9|9|28495|5421|91|58|24270|2127|54|25|7|6|400|300|4|3|2|2|3825|2994|33|30|8|7|0|0|0|0|0|0
D|K|20160527|FBRC|5|2|529|517|9|6|0|0|0|0|0|0|529|517|9|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FBSS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FCB|3|3|603|410|8|6|0|199|0|2|0|1|503|211|7|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|FCBC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FCEL|13|6|16520.7714|7155|100|62|13068.7714|2132|64|18|8|2|1107|1046|20|7|7|4|2345|3977|16|37|6|4|0|0|0|0|1|0
D|K|20160527|FCF|4|2|1654|372|23|6|824|172|10|4|3|2|576|0|10|0|2|0|254|200|3|2|3|2|0|0|0|0|0|0
D|K|20160527|FCFS|4|1|899|160|13|5|530|121|7|3|2|1|286|39|4|2|3|1|83|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|FCN|6|3|595|2876|9|12|245|482|5|6|4|2|350|2274|4|4|3|2|0|100|0|1|0|1|0|20|0|1|0|1
D|K|20160527|FCNCA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FCSC|1|2|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|FCTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FDML|4|3|2001|2292|27|17|400|1970|4|13|3|1|720|122|10|2|1|2|881|200|13|2|2|2|0|0|0|0|0|0
D|K|20160527|FDP|4|5|609|1170|8|13|100|210|1|4|1|2|505|660|6|6|4|5|4|300|1|3|1|3|0|0|0|0|0|0
D|K|20160527|FEIC|13|18|45135|64853|446|662|13085|14051|95|147|9|13|16964|32176|190|313|11|15|13194|16526|142|182|6|9|1892|2100|19|20|1|4
D|K|20160527|FEIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FELE|5|3|389|650|6|11|162|209|3|4|3|2|145|368|2|5|2|2|0|0|0|0|0|0|82|73|1|2|1|2
D|K|20160527|FELP|1|1|100|48.7315|1|2|100|47.7315|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FENX|1|0|133.3333|0|1|0|133.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FET|7|8|3176|6672|40|70|1791|1576|26|21|5|4|600|2600|5|23|2|3|585|2496|7|26|3|5|200|0|2|0|1|0
D|K|20160527|FF|4|1|2652|1936|21|6|711|1791|12|4|2|1|1841|145|8|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|FFBC|6|6|1385|1097|18|17|585|390|6|8|4|4|418|507|7|7|3|4|382|200|5|2|2|1|0|0|0|0|0|0
D|K|20160527|FFG|0|3|0|819|0|6|0|302|0|3|0|2|0|517|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FFIC|3|1|370|100|10|1|143|100|3|1|1|1|227|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FFIN|8|2|1643|2597|34|45|965|787|24|11|4|1|295|952|7|18|4|2|333|853|2|15|2|1|50|5|1|1|1|1
D|K|20160527|FFKT|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FFNW|0|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FFWM|3|3|660|210|4|3|0|0|0|0|0|0|660|210|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FGEN|8|11|2281|8779|41|109|1345|4954|27|61|4|9|832|2952|13|25|7|9|104|873|1|23|1|4|0|0|0|0|0|0
D|K|20160527|FGL|5|3|3238|5103|36|6|1224|200|12|2|1|2|301|4901|4|2|3|2|1713|2|20|2|3|1|0|0|0|0|0|0
D|K|20160527|FGP|7|8|8765|20523|57|38|6673|15399|20|19|4|4|1606|4675|32|14|4|6|486|449|5|5|4|1|0|0|0|0|0|0
D|K|20160527|FH|2|2|2000|386.413|3|4|0|386.413|0|4|0|2|1900|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|FHCO|1|4|100|536.7143|1|6|100|485.7143|1|4|1|2|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FI|5|3|2949|978|39|11|2549|741|34|8|4|2|380|80|4|1|2|1|20|157|1|2|1|2|0|0|0|0|0|0
D|K|20160527|FIBK|6|7|3521|1449|40|31|838|118|9|6|4|3|2683|1031|31|21|5|5|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160527|FICO|4|6|2653|737|10|18|1687|147|2|4|1|3|800|469|5|11|2|4|166|121|3|3|2|2|0|0|0|0|0|0
D|K|20160527|FIG|6|7|6719|19698|36|64|3519|17180|19|47|3|4|1300|600|4|3|2|2|1900|1718|13|12|4|4|0|200|0|2|0|1
D|K|20160527|FII|5|5|842|1676|13|15|157|1092|3|9|2|2|300|0|5|0|2|0|385|584|5|6|4|3|0|0|0|0|0|0
D|K|20160527|FINL|8|9|11651|9787|140|105|6251|4821|79|62|4|5|1400|3254|14|20|3|2|4000|1712|47|23|5|7|0|0|0|0|0|1
D|K|20160527|FIVE|9|10|8272|8449|126|100|4128|3521|73|32|5|2|1216|1564|15|23|6|6|2828|2964|37|41|5|8|100|400|1|4|1|3
D|K|20160527|FIVN|7|2|1616.2857|320|21|4|716.2857|100|10|1|4|1|300|220|3|3|3|2|600|0|8|0|4|0|0|0|0|0|0|0
D|K|20160527|FIX|5|5|1762|949|24|15|862|340|13|7|4|2|500|409|7|6|3|3|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20160527|FIZZ|3|4|1045|1171|10|19|600|433|5|4|2|2|445|640|5|14|3|3|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160527|FLDM|2|3|392|1492|4|28|100|393|1|12|1|1|192|835|2|12|1|2|100|264|1|4|1|2|0|0|0|0|0|1
D|K|20160527|FLIC|3|4|500|278|5|4|200|0|2|0|2|0|300|178|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|FLIR|7|8|1499|2581|19|52|1016|1468|13|30|4|3|0|723|0|11|0|5|483|390|6|11|4|3|0|0|0|0|0|0
D|K|20160527|FLKS|3|3|1467|300|4|3|1200|200|1|2|1|2|267|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FLL|2|1|600|100|2|2|0|0|0|0|0|0|600|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FLOW|7|3|2147|415|27|6|561|213|8|3|3|2|971|100|13|1|5|1|433|102|4|2|4|1|182|0|2|0|1|0
D|K|20160527|FLTX|7|4|1283|2167|16|28|533|1278|7|17|3|2|400|694|4|9|4|3|350|195|5|2|3|2|0|0|0|0|0|0
D|K|20160527|FLWS|4|9|4594|4829.766|44|54|3205|1920|30|19|3|4|399|876.766|4|9|2|6|990|2033|10|26|2|5|0|0|0|0|0|0
D|K|20160527|FLXN|9|11|9751.3788|14856|111|117|1659.3788|5486|20|24|5|8|6916.7302|8318|80|77|7|7|1075.2698|1023|10|15|5|4|100|29|1|1|1|1
D|K|20160527|FLXS|3|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FMBH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|FMBI|5|4|3727|1502|57|19|2375|602|41|10|4|3|300|100|3|1|2|1|1052|800|13|8|2|2|0|0|0|0|0|0
D|K|20160527|FMI|1|3|539|823|6|9|449|723|5|8|1|2|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FMNB|4|2|951|500|7|2|551|500|3|2|3|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|FMSA|12|10|29176.1204|11932|198|105|17980.1204|7844|119|61|8|5|2680|1221|10|10|5|5|8317|2867|67|34|8|7|199|0|2|0|1|0
D|K|20160527|FN|5|5|2370|1986|13|34|520|1003|7|20|3|3|1848|983|5|14|3|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|FNBC|3|3|249|356|11|6|25|0|2|0|1|0|224|256|9|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|FNFV|3|1|798|7400|20|15|498|800|17|3|3|1|300|100|3|1|1|1|0|6500|0|11|0|1|0|0|0|0|0|0
D|K|20160527|FNGN|7|6|3055|1949|33|25|849|805|8|13|2|3|1106|344|12|4|5|3|1100|800|13|8|3|4|0|0|0|0|0|0
D|K|20160527|FNHC|3|1|264|100|5|1|0|0|0|0|0|0|264|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FNLC|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FNSR|7|10|23430|21309|215|240|8268|3625|41|50|6|4|1154|2787|15|29|2|6|13808|14697|157|159|6|8|200|200|2|2|1|4
D|K|20160527|FOE|6|9|2910|8798|27|71|1504|3338|13|40|3|5|400|4230|4|19|2|6|806|1230|8|12|4|5|200|0|2|0|2|0
D|K|20160527|FOGO|1|5|330|674|3|6|130|0|2|0|1|0|200|674|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FOMX|2|0|347|0|4|0|150|0|2|0|2|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FONR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FOR|5|6|4901|2856|15|33|800|1773|8|20|3|4|4000|565|5|6|3|2|100|518|1|7|1|2|1|0|1|0|1|0
D|K|20160527|FORD|0|3|0|901|0|5|0|200|0|2|0|2|0|701|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FORM|4|4|4069|4019|37|42|2765|818|21|11|3|2|0|100|0|1|0|1|1304|3101|16|30|2|3|0|0|0|0|0|0
D|K|20160527|FORR|2|0|233|0|3|0|133|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FOSL|12|6|8919|2578|96|33|2497|854|15|13|4|2|1390|224|14|3|5|2|4762|1500|62|17|9|6|270|0|5|0|1|0
D|K|20160527|FOXF|1|3|82|653|3|9|0|248|0|4|0|2|82|405|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FPRX|11|12|7666|5397|96|64|2825|2289|38|21|6|5|4295|2627|52|31|9|11|546|481|6|12|2|4|0|0|0|0|0|0
D|K|20160527|FRAN|9|9|14624|16899|125|173|6052|6713|48|66|7|4|2005|3821|21|41|4|4|6567|6365|56|66|7|7|0|0|0|0|0|2
D|K|20160527|FRBK|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|FRED|5|4|4342|2335|52|24|3416|1510|44|14|4|3|926|425|8|6|5|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160527|FRGI|6|5|6319|3178|28|73|1705|2050|17|47|2|2|4409|571|8|20|4|4|205|557|3|6|3|4|0|0|0|0|0|0
D|K|20160527|FRME|2|1|700|150|5|3|200|130|2|2|1|1|500|20|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FRP|2|2|511|200|6|3|411|100|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FRPH|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FRPT|4|3|4630|1937|28|21|690|1297|11|14|3|1|3140|440|9|5|4|3|800|200|8|2|1|1|0|0|0|0|0|0
D|K|20160527|FRSH|4|5|1130|1108.6154|11|15|400|509.6154|4|7|2|4|100|299|1|4|1|3|630|300|6|4|3|1|0|0|0|0|0|0
D|K|20160527|FSAM|2|3|1610.0566|1037|5|12|1410.0566|7|3|1|1|1|0|430|0|6|0|2|200|600|2|5|1|1|0|0|0|0|0|0
D|K|20160527|FSB|1|1|100|113|1|4|0|110|0|3|0|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FSIC|5|8|2516.3846|13337|16|98|1195.3846|5247|9|42|4|3|180|1190|2|10|2|3|1141|6900|5|46|3|8|0|0|0|0|0|0
D|K|20160527|FSM|7|8|12761|22678|111|101|4168|15544|43|61|2|4|2959|3432|21|11|4|4|5634|3702|47|29|6|6|0|0|0|0|0|1
D|K|20160527|FSS|4|4|2427|3167|28|36|1527|1148|19|12|2|3|400|102|4|2|1|2|500|1917|5|22|2|2|0|0|0|0|0|0
D|K|20160527|FSTR|1|2|100|250|1|3|100|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FTAI|3|2|568|533|6|6|100|333|1|4|1|1|100|100|1|1|1|1|368|100|4|1|2|1|0|0|0|0|0|0
D|K|20160527|FTD|4|4|1272|2000|23|33|266|560|7|7|3|3|1006|1141|16|21|4|4|0|299|0|5|0|1|0|0|0|0|0|0
D|K|20160527|FTEK|0|3|0|530|0|3|0|500|0|2|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FTK|13|10|16304|15073|120|110|12062|5665|77|30|9|5|1670|3564|17|29|7|3|2572|5744|26|50|7|8|0|100|0|1|0|1
D|K|20160527|FUEL|3|5|2223|3701|12|37|1600|1000|6|9|2|5|200|200|1|2|1|2|423|2501|5|26|2|4|0|0|0|0|0|0
D|K|20160527|FUL|2|6|479|571|9|11|479|19|9|2|2|1|0|358|0|4|0|3|0|194|0|5|0|3|0|0|0|0|0|0
D|K|20160527|FULT|11|12|15746.0576|11181|112|96|11257.0576|1858|65|22|7|5|3501|2191|36|23|5|3|988|7132|11|51|5|10|0|0|0|0|0|0
D|K|20160527|FUN|3|2|1002|1731|7|11|2|171|1|2|1|1|900|1560|5|9|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|FVE|2|2|900|1200|9|2|900|1200|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|FWRD|4|4|1083|1074|10|21|10|277|1|6|1|1|1073|692|9|13|4|3|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160527|FXCM|4|3|3571|303|10|4|500|3|3|1|2|1|2971|300|6|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|GALT|3|1|834|100|4|1|200|0|1|0|1|0|334|0|2|0|2|0|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|GASS|1|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GB|6|5|1250|1043|12|38|843|409|5|19|2|2|302|533|5|17|3|5|105|101|2|2|2|2|0|0|0|0|0|0
D|K|20160527|GBCI|8|3|1307|110|36|8|909|3|23|1|4|1|301|1|10|1|6|1|97|106|3|6|2|3|0|0|0|0|0|0
D|K|20160527|GBL|3|5|203|1354|4|14|0|251|0|3|0|2|203|1103|4|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GBLI|0|1|0|22|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GBT|7|6|3593.7971|1300|34|13|886.6667|300|8|3|3|2|2460.1304|700|23|7|6|3|247|300|3|3|3|3|0|0|0|0|0|0
D|K|20160527|GBX|9|8|5349|3929|60|61|1880|645|22|24|3|2|2855|2730|30|31|8|6|418|554|6|6|3|4|196|0|2|0|2|0
D|K|20160527|GCAP|2|3|300|990|3|13|200|490|2|6|1|1|100|100|1|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160527|GCI|6|6|2087|2695|19|33|1387|1058|14|15|3|1|100|0|1|0|1|0|600|1637|4|18|3|5|0|0|0|0|0|0
D|K|20160527|GCO|6|9|4453|3701|65|43|2196|2292|33|27|4|3|1357|1009|21|12|5|7|800|400|10|4|3|4|100|0|1|0|1|0
D|K|20160527|GCP|2|4|130|1978|5|31|10|268|2|3|1|1|120|554|3|13|2|3|0|1156|0|15|0|2|0|0|0|0|0|0
D|K|20160527|GDDY|7|6|5040|1683|39|26|821|1073|6|18|3|4|2075|310|9|4|4|3|2144|300|24|4|3|2|0|0|0|0|0|0
D|K|20160527|GDEN|2|0|351|0|4|0|100|0|1|0|1|0|251|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GDOT|3|4|1046|911|21|13|436|503|13|6|1|2|268|200|3|2|2|1|342|208|5|5|3|3|0|0|0|0|0|0
D|K|20160527|GEF|3|3|514|1167|7|15|109|582|2|7|1|3|305|385|4|6|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|GEL|9|7|3665|4214|32|46|1611|932|7|12|3|4|1947|3187|23|31|8|7|107|95|2|3|1|1|0|0|0|0|0|0
D|K|20160527|GEN|4|1|500|100|4|1|400|0|3|0|3|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GENC|3|1|432|99|4|2|31|0|1|0|1|0|401|99|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GEOS|1|3|655|2909|8|19|370|2382|4|13|1|2|285|527|4|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GES|8|6|9711.3333|9806|113|101|4730.3333|2010|68|26|5|3|1673|1600|11|16|2|2|3308|6099|34|58|4|5|0|97|0|1|0|1
D|K|20160527|GFF|3|4|783|837|14|11|575|637|11|8|3|2|108|100|2|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160527|GFN|2|2|200|101|2|2|0|0|0|0|0|0|200|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GGG|6|8|1502|2865|23|31|360|616|5|9|1|3|1009|1800|16|18|5|6|133|449|2|4|2|2|0|0|0|0|0|0
D|K|20160527|GHC|1|1|146|1|2|1|0|0|0|0|0|0|146|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GHDX|4|2|525|631|20|10|322|285|17|4|3|1|200|245|2|3|2|2|3|101|1|3|1|1|0|0|0|0|0|0
D|K|20160527|GHL|4|2|1853|3205|17|18|1010|3000|10|15|1|1|343|200|4|2|3|1|500|5|3|1|3|1|0|0|0|0|0|0
D|K|20160527|GHM|0|4|0|531|0|6|0|200|0|2|0|2|0|331|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GIFI|1|2|89|112|1|2|89|0|1|0|1|0|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GIG|7|5|6498|4012.2222|32|18|3515|3512.2222|21|13|4|3|757|200|4|2|2|2|2226|300|7|3|3|2|0|0|0|0|0|0
D|K|20160527|GIGM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GIII|8|7|5090|7672|50|47|2335|3387|23|23|3|3|1655|3283|16|14|6|2|1100|902|11|9|3|3|0|100|0|1|0|1
D|K|20160527|GILT|0|2|0|400|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GIMO|6|6|4261|4467|42|46|837|2390|11|24|1|3|2008|1777|13|19|5|5|1316|300|17|3|3|2|100|0|1|0|1|0
D|K|20160527|GK|4|2|731|536|8|9|100|300|1|3|1|1|531|236|6|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|GKOS|3|5|202|1137|5|9|0|346|0|4|0|2|201|791|4|5|2|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|GLBL|7|7|15832.7619|14122|75|82|4182.5714|4784|10|41|2|3|4659|4070|10|4|2|3|6991.1905|5268|55|37|6|5|0|0|0|0|0|0
D|K|20160527|GLDC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GLDD|3|3|2506|700|7|4|512|0|5|0|2|0|1994|500|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|GLF|4|3|1580|2158|16|5|1000|1778|10|1|3|1|100|200|1|2|1|2|480|180|5|2|3|2|0|0|0|0|0|0
D|K|20160527|GLMD|0|3|0|720|0|8|0|50|0|1|0|1|0|570|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GLOB|3|4|705|1214|9|10|438|633|5|4|2|2|267|481|4|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GLOG|5|5|1851|3461|15|39|1460|1347|10|17|4|3|191|300|2|3|1|2|200|1814|3|19|1|4|0|0|0|0|0|0
D|K|20160527|GLOP|4|1|1340|100|8|1|300|0|2|0|1|0|1040|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GLP|3|3|2686|1077|10|6|2225|200|6|2|2|1|461|877|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GLPI|9|13|9505|12996|106|172|5064|5763|52|95|6|6|1474|1249|15|14|4|3|2868|5884|38|62|7|11|99|100|1|1|3|3
D|K|20160527|GLRE|4|3|773|287.5714|17|5|221|187.5714|3|3|1|2|406|1|11|1|3|1|146|99|3|1|2|1|0|0|0|0|0|0
D|K|20160527|GLT|3|5|1347|1074|18|15|952|220|14|3|3|2|395|200|4|2|2|1|0|654|0|10|0|3|0|0|0|0|0|0
D|K|20160527|GLYC|4|3|1700|3971.1454|12|13|930|1512.7067|6|7|4|3|770|2428.4387|6|5|3|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GMAN|0|2|0|881|0|6|0|291|0|2|0|1|0|590|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GMED|7|7|3237.7742|2119|37|25|1814.7742|1180|21|14|4|4|525|203|6|3|5|1|800|736|9|8|4|5|98|0|1|0|1|0
D|K|20160527|GMLP|7|8|13017|10014|132|72|8279|2590|55|26|3|3|2907|5324|48|32|7|8|1831|2000|29|13|2|5|0|100|0|1|0|1
D|K|20160527|GMT|7|5|3130|1961|31|14|455|518|7|6|2|2|1587|1243|11|6|5|5|888|200|11|2|4|2|200|0|2|0|2|0
D|K|20160527|GNBC|3|4|1097|800|13|6|1058|800|12|6|2|4|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GNC|11|6|13628|4761|142|44|9444|2331|67|24|3|2|1802|2225|47|17|7|4|2382|105|28|2|8|2|0|100|0|1|0|1
D|K|20160527|GNCA|5|6|1922|5446|17|29|922|1597|7|9|4|3|800|2649|8|8|2|4|200|1200|2|12|1|3|0|0|0|0|0|0
D|K|20160527|GNCMA|5|7|3222|4013|29|48|1488|1199|10|14|2|5|1312|1825|9|23|3|4|422|989|10|11|4|3|0|0|0|0|0|0
D|K|20160527|GNE|1|3|349|721|3|4|19|0|1|0|1|0|300|711|1|3|1|2|30|10|1|1|1|1|0|0|0|0|0|0
D|K|20160527|GNMK|5|5|1597|1514|22|13|1057|210|12|4|2|1|440|1103|9|6|4|4|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20160527|GNRC|5|5|2783|1300|29|13|600|600|5|6|1|3|685|300|11|3|3|1|1398|400|12|4|4|2|100|0|1|0|1|0
D|K|20160527|GNRT|6|6|7427|4429|47|26|4028|3030|20|12|2|5|1097|999|11|10|5|3|2302|400|16|4|4|1|0|0|0|0|0|0
D|K|20160527|GOGO|13|11|39390|31701|321|148|15369|26789|97|97|11|6|1209|928|11|11|6|3|22312|3984|208|40|11|8|500|0|5|0|3|0
D|K|20160527|GOOD|3|4|264|1405|4|7|100|1200|1|4|1|2|127|127|2|2|2|2|37|78|1|1|1|1|0|0|0|0|0|0
D|K|20160527|GORO|13|10|14787|30013|93|93|9480|22355|52|42|9|4|775|3897|7|14|5|4|4532|3761|34|37|8|6|0|0|0|0|0|0
D|K|20160527|GPI|9|6|2732|2090|54|28|1317|807|23|8|4|1|1141|1083|23|18|5|5|274|200|8|2|2|1|0|0|0|0|0|0
D|K|20160527|GPP|2|1|377|300|5|4|200|0|2|0|2|0|177|100|3|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|GPRE|8|11|8793.6667|13826|102|116|4463.6667|7755|53|52|5|6|2224|3227|27|30|5|9|2006|2844|21|34|4|4|100|0|1|0|1|0
D|K|20160527|GPRK|2|2|200|400|2|3|100|200|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GPX|1|1|100|28|1|1|0|28|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GRBK|1|2|8395|831|6|17|7588|100|3|1|1|1|807|199|3|3|1|1|0|532|0|13|0|1|0|0|0|0|0|0
D|K|20160527|GRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GROW|2|2|800|1700|4|11|0|0|0|0|0|0|100|1100|1|8|1|2|700|600|3|3|1|1|0|0|0|0|0|0
D|K|20160527|GSBC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GSBD|4|0|1100|0|7|0|500|0|4|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|GSI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GSL|0|4|0|4848.2414|0|15|0|4248.2414|0|10|0|3|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GSOL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GSV|7|7|18852.4286|15675.9834|63|58|8522.4286|7864.9834|29|18|7|5|430|880|6|4|3|2|9900|6931|28|36|4|3|0|0|0|0|0|0
D|K|20160527|GTE|8|8|26969|23000|110|76|10063|14400|61|36|5|4|100|200|1|2|1|1|16806|8400|48|38|5|7|0|0|0|0|0|0
D|K|20160527|GTIM|2|2|230|930|3|6|0|0|0|0|0|0|130|630|2|4|1|2|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160527|GTLS|5|5|1239|1600|19|18|907|300|12|3|3|1|245|600|5|6|4|4|87|700|2|9|2|3|0|0|0|0|0|0
D|K|20160527|GTN|6|8|4746.8784|5906.54|51|48|3465.8784|3545|39|22|5|3|220|0|2|0|1|0|1061|2361.54|10|26|4|7|0|0|0|0|0|0
D|K|20160527|GTS|5|3|1839|210|14|3|998|110|12|2|3|2|841|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GTT|5|3|1188|1148|12|6|0|10|0|1|0|1|888|1138|9|5|5|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|GUID|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|GURE|0|3|0|3600|0|9|0|3500|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|GV|6|10|9779|25788.4987|51|74|1480|19984.4987|6|40|3|7|3362|3541|14|24|5|4|4937|2263|31|10|4|5|0|0|0|0|0|0
D|K|20160527|GVA|4|3|766|688|11|11|200|203|2|3|2|1|566|465|9|7|3|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160527|GWB|6|5|1169|1176|26|22|614|673|16|12|5|2|548|290|8|3|5|3|7|213|2|7|1|3|0|0|0|0|0|0
D|K|20160527|GWR|7|7|1057|1787|19|23|307|755|6|9|1|4|750|732|13|11|7|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160527|GWRE|6|8|2207|2469|24|36|1200|851|11|14|4|3|907|918|12|14|5|7|100|700|1|8|1|3|0|0|0|0|0|0
D|K|20160527|GXP|9|9|18888|13526|197|135|11454|9297|117|88|6|5|2922|1809|32|17|4|6|4512|2420|48|30|6|6|0|0|0|0|0|0
D|K|20160527|GYRO|0|3|0|724|0|3|0|0|0|0|0|0|0|724|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|H|3|2|508|1293|8|19|276|751|5|12|1|2|232|542|3|7|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HA|9|9|13644|7726.7273|99|97|7329|3526.7273|25|54|3|5|3691|3300|37|34|7|6|2524|900|36|9|3|4|100|0|1|0|1|0
D|K|20160527|HABT|6|5|1460|1595|16|19|576|341|6|4|2|1|582|872|6|11|5|4|302|382|4|4|2|2|0|0|0|0|0|0
D|K|20160527|HAE|7|2|2968|812|27|11|2559|612|22|9|4|1|209|100|3|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160527|HAFC|6|4|3274|3205|21|21|2803|0|7|0|4|0|471|1105|14|15|3|4|0|2100|0|6|0|1|0|0|0|0|0|0
D|K|20160527|HAIN|10|8|4703|2917|58|58|2193|664|23|22|5|2|1991|759|24|16|8|5|319|1294|9|18|5|5|200|200|2|2|1|2
D|K|20160527|HALL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HALO|12|10|47401|42112.5185|522|472|11780|10624.5185|132|126|6|7|7100|7510|75|80|8|6|28436|23978|313|266|9|6|85|0|2|0|2|0
D|K|20160527|HAWK|6|3|3539|1528|43|17|1792|826|23|13|3|1|1158|676|10|3|5|2|589|26|10|1|3|1|0|0|0|0|0|0
D|K|20160527|HAYN|5|6|1726|1931|33|43|300|898|3|23|2|4|1120|1033|16|20|5|6|306|0|14|0|1|0|0|0|0|0|0|0
D|K|20160527|HBHC|10|8|10798|4637|115|41|2745|2771|74|14|5|2|5252|1103|29|15|9|8|2801|763|12|12|5|2|0|0|0|0|0|0
D|K|20160527|HBIO|2|1|130|100|2|1|30|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|HBM|5|5|22620|8211|20|31|8320|5000|9|14|3|3|12700|2310|5|11|4|4|1600|901|6|6|2|3|0|0|0|0|0|0
D|K|20160527|HBMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HBNC|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HBP|2|3|1100|600|7|4|100|0|1|0|1|0|700|500|4|3|2|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|HCAP|1|2|100|140|1|2|0|0|0|0|0|0|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HCHC|5|8|1714.5|3607|14|38|628.5|776|8|9|5|5|1086|1031|6|10|3|7|0|1800|0|19|0|4|0|0|0|0|0|0
D|K|20160527|HCI|1|2|273|419|4|6|173|121|3|3|1|1|100|298|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HCKT|3|5|4278|2168|17|14|200|1564|1|8|1|1|3878|604|14|6|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|HCLP|5|4|2670|2550|20|13|370|550|5|6|1|2|1600|900|8|5|4|3|700|1100|7|2|2|2|0|0|0|0|0|0
D|K|20160527|HCOM|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HCSG|5|6|2972|1738|15|25|2407|802|7|16|2|3|526|733|6|6|4|3|39|110|2|2|2|2|0|93|0|1|0|1
D|K|20160527|HDNG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HDP|8|9|3475|6939|46|83|874|4023|18|47|2|4|1400|900|14|9|4|3|1201|1926|14|26|5|6|0|90|0|1|0|1
D|K|20160527|HDSN|1|3|100|5501|1|42|0|1101|0|11|0|3|100|4400|1|31|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HE|5|8|3428|1903|27|29|2728|946|19|16|4|4|405|392|5|5|1|4|295|565|3|8|2|4|0|0|0|0|0|0
D|K|20160527|HEAR|1|5|100|2065|1|14|0|0|0|0|0|0|100|1508|1|9|1|3|0|557|0|5|0|3|0|0|0|0|0|0
D|K|20160527|HEES|5|6|2518|2279|38|29|1443|1208|22|15|3|2|1075|1051|16|13|4|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160527|HEI|5|4|4306|1683|62|22|2571|429|39|5|4|2|1646|978|22|14|4|4|89|276|1|3|1|1|0|0|0|0|0|0
D|K|20160527|HEI A|4|2|2051|2526|20|45|857|1047|7|26|2|2|1094|1035|12|12|4|2|100|444|1|7|1|2|0|0|0|0|0|0
D|K|20160527|HELE|9|7|1446|1435|33|37|482|665|7|10|2|2|964|670|26|25|9|7|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|HEOP|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160527|HEP|3|3|579|884|5|8|100|300|1|1|1|1|479|584|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HERO|9|12|136756.1291|158418.8912|623|343|79456.5829|101115.8912|178|171|6|8|47308.4825|44663|323|112|8|11|8935.0637|12540|118|59|4|8|1056|100|4|1|3|1
D|K|20160527|HF|4|3|3109|472|4|4|2898|212|1|3|1|2|100|0|1|0|1|0|111|260|2|1|2|1|0|0|0|0|0|0
D|K|20160527|HFWA|2|2|400|746|4|14|200|0|2|0|1|0|200|104|2|2|2|2|0|642|0|12|0|1|0|0|0|0|0|0
D|K|20160527|HGG|2|2|1905|101|18|2|1205|100|11|1|2|1|700|1|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HGSH|0|3|0|481|0|5|0|0|0|0|0|0|0|405|0|3|0|2|0|0|0|0|0|0|0|76|0|2|0|1
D|K|20160527|HGT|1|2|100|1268|1|7|100|100|1|1|1|1|0|1168|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HHC|6|4|660|330|21|21|35|100|3|1|2|1|625|230|18|20|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HHS|4|2|800|1008|8|10|100|0|1|0|1|0|100|0|1|0|1|0|600|1008|6|10|2|2|0|0|0|0|0|0
D|K|20160527|HI|2|8|994|991|14|15|839|508|12|7|2|4|155|0|2|0|1|0|0|483|0|8|0|4|0|0|0|0|0|0
D|K|20160527|HIBB|8|7|2930|1838|45|22|1178|300|25|3|5|2|1652|429|19|7|7|4|100|1109|1|12|1|5|0|0|0|0|0|0
D|K|20160527|HIIQ|2|5|224|951|4|11|24|0|2|0|1|0|0|451|0|6|0|3|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160527|HIL|2|1|153|48|3|1|153|0|3|0|2|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HIVE|2|3|425|1727|4|11|423|1127|2|7|2|2|2|100|2|1|1|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160527|HLIT|3|6|4833|5853|33|37|1600|406|5|4|2|2|300|110|2|2|1|2|2933|5337|26|31|3|5|0|0|0|0|0|0
D|K|20160527|HLS|6|6|3305|2696|36|30|1120|1759|12|18|3|3|600|410|6|6|4|3|1585|527|18|6|3|3|0|0|0|0|0|0
D|K|20160527|HLTH|7|7|8181|13555|51|49|3300|8500|20|18|4|4|300|1029|3|9|2|2|4581|4026|28|22|5|5|0|0|0|0|0|1
D|K|20160527|HLX|12|11|16630|11565|150|97|9000|5972|83|48|8|5|953|800|6|7|3|2|6677|4793|61|42|8|8|0|0|0|0|0|0
D|K|20160527|HMHC|8|5|5877|1563|62|22|1583|762|17|14|2|3|800|100|8|1|3|1|3494|701|37|7|5|2|0|0|0|0|0|0
D|K|20160527|HMN|1|7|1020|1347|8|14|720|200|5|2|1|2|100|527|1|7|1|4|200|620|2|5|1|3|0|0|0|0|0|0
D|K|20160527|HMPR|0|1|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20160527|HMST|2|3|156|1762|3|21|56|0|1|0|1|0|100|1462|2|18|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160527|HMSY|6|6|2299|1219|33|14|1661|268|22|3|2|2|100|300|1|3|1|2|538|651|10|8|4|5|0|0|0|0|0|0
D|K|20160527|HMTV|0|3|0|320|0|6|0|100|0|1|0|1|0|20|0|2|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160527|HNH|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160527|HNI|4|1|1131|707|13|6|331|307|5|4|2|1|400|300|4|1|3|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160527|HNRG|2|1|600|400|6|4|400|0|4|0|1|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160527|HNSN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160527|HOFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HOLI|4|4|3076|2051|28|20|967|794|10|10|1|2|1117|1057|8|8|2|2|892|200|9|2|3|2|100|0|1|0|1|0
D|K|20160527|HOMB|5|4|1584|786|23|14|1266|300|14|4|3|1|218|486|8|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|HOS|6|6|5020|5503|49|47|1896|1461|24|16|3|3|910|1442|2|6|1|3|2214|2600|23|25|4|3|0|0|0|0|0|0
D|K|20160527|HOV|7|10|11358|19272|40|65|4700|10792|11|30|3|5|1200|180|4|2|2|1|4558|8300|22|33|6|6|900|0|3|0|1|0
D|K|20160527|HPJ|1|1|25|13|1|2|0|13|0|2|0|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HQY|4|2|1657|1119|23|16|909|907|9|12|4|1|485|112|11|2|3|1|263|100|3|2|1|1|0|0|0|0|0|0
D|K|20160527|HRC|5|4|1072|607|13|7|309|200|4|2|2|2|762|307|8|4|4|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|HRG|11|12|16993|33881|84|245|11983|22716|45|180|7|9|1100|3003|3|15|2|5|3910|8162|36|50|7|10|0|0|0|0|0|0
D|K|20160527|HRTG|3|2|700|260|7|4|700|160|7|3|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|HRTX|9|8|3403|2812|48|35|648|1432|7|14|1|4|1655|1045|29|18|8|6|1100|335|12|3|2|3|0|0|0|0|0|0
D|K|20160527|HRZN|1|3|100|390|1|5|0|100|0|1|0|1|100|290|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HSC|5|5|15422|11886|45|35|12936|10371|37|23|3|2|656|456|3|1|1|1|1830|1059|5|11|3|4|0|0|0|0|0|0
D|K|20160527|HSGX|4|0|1797|0|9|0|800|0|1|0|1|0|897|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|HSII|2|4|1432|2000|11|8|216|100|5|2|1|1|1216|1900|6|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HSKA|1|2|19|172|1|2|0|0|0|0|0|0|19|172|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HSNI|7|4|5325|2263|90|40|2293|838|47|18|5|1|1472|505|23|7|4|3|1189|406|16|5|2|2|371|514|4|10|3|2
D|K|20160527|HSON|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|HSTM|5|2|1079|1126|7|10|43|734|1|6|1|2|1010|392|5|4|4|2|0|0|0|0|0|0|26|0|1|0|1|0
D|K|20160527|HTBI|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HTBK|1|0|206|0|1|0|0|0|0|0|0|0|206|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HTCH|1|2|200|845|2|2|0|845|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|HTGC|4|6|2271|5292|16|26|1781|2895|10|6|3|1|400|400|5|5|2|2|90|1997|1|15|1|5|0|0|0|0|0|0
D|K|20160527|HTGM|1|2|20|200|1|2|0|100|0|1|0|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HTH|7|7|1238|782|22|19|667|293|11|9|4|3|571|211|11|5|6|5|0|278|0|5|0|4|0|0|0|0|0|0
D|K|20160527|HTLD|6|7|3874|2789|44|40|3458|962|35|19|4|3|220|227|5|2|3|2|196|1600|4|19|2|5|0|0|0|0|0|0
D|K|20160527|HTLF|3|2|1957|500|10|6|111|400|2|5|1|2|1446|100|6|1|3|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|HTWR|7|4|2132|1396|24|24|1120|728|11|10|3|2|1010|275|11|8|6|4|2|393|2|6|1|2|0|0|0|0|0|0
D|K|20160527|HUBG|4|5|10935|5220|67|62|9036|2891|44|36|3|2|1504|2028|18|22|3|5|395|301|5|4|2|1|0|0|0|0|0|0
D|K|20160527|HUBS|9|9|3468|3849|36|49|2321|1949|21|26|3|4|949|1379|13|19|6|7|198|521|2|4|2|3|0|0|0|0|0|0
D|K|20160527|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HURN|2|5|963|678|8|11|263|457|5|5|2|1|700|121|3|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|HVT|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HW|6|3|3868|1390|44|17|2299|1010|27|13|5|3|321|300|4|3|3|1|1248|80|13|1|3|2|0|0|0|0|0|0
D|K|20160527|HWAY|3|3|897|1887|12|24|500|647|6|9|3|2|96|700|2|7|1|3|301|540|4|8|1|2|0|0|0|0|0|0
D|K|20160527|HWCC|2|3|420|301|5|4|420|0|5|0|2|0|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HXL|6|5|6149|2556|35|37|336|1397|4|22|1|1|4902|961|15|13|6|5|911|198|16|2|3|2|0|0|0|0|0|0
D|K|20160527|HY|1|2|100|33|1|2|100|0|1|0|1|0|0|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HYGS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|HYH|6|4|2776|742|30|14|1876|538|20|9|3|2|500|104|5|4|3|3|400|100|5|1|3|1|0|0|0|0|0|0
D|K|20160527|HZN|2|2|400|2310|4|8|0|1600|0|1|0|1|400|110|4|2|2|1|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160527|HZO|4|7|4161|2668|30|14|3882|99|24|2|4|2|279|243|6|6|3|4|0|2326|0|6|0|3|0|0|0|0|0|0
D|K|20160527|I|6|4|11992|8778|20|39|11751|7710|17|27|5|1|200|224|2|3|2|1|41|844|1|9|1|3|0|0|0|0|0|0
D|K|20160527|IAC|8|9|3691|6184|55|86|1140|1254|24|17|3|3|1449|3266|18|46|6|4|902|1574|10|22|4|6|200|90|3|1|1|1
D|K|20160527|IART|7|4|1811|1243|29|13|425|510|7|5|2|1|1252|500|19|5|6|2|134|133|3|2|2|1|0|100|0|1|0|1
D|K|20160527|IBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IBKC|9|7|1560|2092|35|24|473|583|12|6|4|2|713|1112|19|15|7|5|284|297|3|2|3|2|90|100|1|1|1|1
D|K|20160527|IBKR|9|12|12824|28609|122|199|6539|6151|57|64|5|8|3001|5101|32|41|5|6|3284|17357|33|94|5|8|0|0|0|0|0|0
D|K|20160527|IBOC|3|2|1003|200|13|2|734|100|9|1|3|1|269|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IBP|5|4|1392|4334|21|50|363|1330|6|15|2|2|529|2446|9|28|3|4|500|558|6|7|2|1|0|0|0|0|0|0
D|K|20160527|IBTX|1|2|1|271|1|3|0|172|0|2|0|2|1|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ICAD|2|2|866|266|8|3|0|166|0|2|0|1|700|100|6|1|2|1|166|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|ICD|4|3|1033|499|11|4|733|299|8|2|3|2|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|ICFI|2|5|205|692|5|10|110|200|4|2|2|1|95|292|1|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|ICLR|8|7|4318|3110|45|34|951|1030|12|8|2|2|2667|1669|25|20|5|7|600|211|7|3|4|3|100|200|1|3|1|2
D|K|20160527|ICPT|12|9|7721.5199|6099|82|95|1789.5199|973|15|17|5|3|5679|4726|64|74|11|8|153|300|2|3|1|3|100|100|1|1|1|1
D|K|20160527|ICUI|6|4|1109|628|15|8|394|0|6|0|1|0|715|628|9|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IDA|6|3|1644|612|27|9|1079|305|19|4|4|2|465|7|7|2|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160527|IDCC|5|7|2430|1793.3333|28|30|1383|201.3333|16|5|3|3|947|656|11|8|4|4|100|936|1|17|1|3|0|0|0|0|0|0
D|K|20160527|IDI|2|3|400|1549|5|12|100|519|2|4|1|3|300|1030|3|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IDRA|6|9|4813|9277|45|74|2226|4003|20|25|5|3|600|400|6|4|2|1|1987|4874|19|45|3|7|0|0|0|0|0|0
D|K|20160527|IDSY|0|2|0|279|0|3|0|0|0|0|0|0|0|279|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IDT|1|3|101|693|2|31|101|385|2|25|1|2|0|308|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IESC|1|2|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|IFON|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IGT|11|8|8473|6710|81|59|5371|3111|49|35|6|3|227|851|3|5|2|3|2875|2748|29|19|8|8|0|0|0|0|0|0
D|K|20160527|IHC|3|0|866|0|6|0|200|0|2|0|1|0|666|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|III|1|1|100|307|1|4|0|207|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|IIIN|4|3|953|373|17|6|307|0|5|0|2|0|646|358|12|5|4|3|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160527|IILG|11|11|28527|21926|237|197|15995|10083|144|93|5|6|4332|860|12|7|3|4|8200|10683|81|94|8|8|0|300|0|3|0|2
D|K|20160527|IIVI|2|3|1383|502|21|7|762|200|12|2|2|2|621|202|9|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|IKGH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IL|6|3|13499|2845.5|31|31|12125|2645.5|22|29|5|2|1100|100|5|1|3|1|274|100|4|1|2|1|0|0|0|0|0|0
D|K|20160527|IMAX|4|9|1846|2816|25|33|1178|917|17|12|1|3|620|1202|7|10|4|4|48|697|1|11|1|5|0|0|0|0|0|0
D|K|20160527|IMDZ|1|4|400|309|2|5|0|1|0|1|0|1|100|308|1|4|1|4|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|IMGN|11|12|25943|30421|244|274|9630|15733|83|123|8|6|2500|1400|25|14|4|4|13813|13288|136|137|7|7|0|0|0|0|0|0
D|K|20160527|IMI|3|2|700|300|5|3|0|0|0|0|0|0|300|300|3|3|2|2|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|IMKTA|5|3|854|262|21|8|454|100|14|1|4|1|400|162|7|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IMMR|4|6|3860|8967|44|81|2051|4217|24|34|3|5|1029|3452|10|33|3|3|780|1298|10|14|4|3|0|0|0|0|0|0
D|K|20160527|IMMU|12|11|58730.909|44730.1234|266|214|47300.909|32540.1234|172|101|11|7|385|1180|6|8|4|4|11045|11010|88|105|9|7|0|0|0|0|0|0
D|K|20160527|IMMY|2|0|1126|0|4|0|925|0|2|0|1|0|100|0|1|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|IMOS|3|1|1523|46|15|1|370|0|5|0|3|0|1153|46|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IMPR|4|3|305|374|4|7|100|166|1|3|1|2|205|108|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|IMPV|6|6|5008|6206|65|52|1926|4165|31|23|5|4|2482|1663|28|24|5|5|600|335|6|4|4|3|0|43|0|1|0|1
D|K|20160527|INAP|4|6|2300|3864|20|46|700|2711|5|31|2|4|100|500|1|6|1|3|1500|653|14|9|4|3|0|0|0|0|0|0
D|K|20160527|INBK|5|2|2449|6821|17|47|370|200|3|1|2|1|2079|5151|14|40|4|1|0|1300|0|4|0|1|0|170|0|2|0|1
D|K|20160527|INCR|8|11|2666|7627|39|92|501|3448|6|40|2|6|1465|2684|25|37|5|10|600|1495|7|15|5|5|100|0|1|0|1|0
D|K|20160527|INDB|1|4|20|245|2|8|0|0|0|0|0|0|20|245|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|INFI|9|4|2325|2690|26|32|1007|2005|13|20|5|1|70|134|2|5|1|3|1248|551|11|7|5|2|0|0|0|0|0|0
D|K|20160527|INFU|1|1|99|100|1|1|0|0|0|0|0|0|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|INGN|6|3|1516|1032|25|13|376|399|7|4|3|2|1140|633|18|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ININ|5|3|2696|785|40|11|1220|351|22|5|4|1|1476|334|18|4|5|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|INO|11|11|43930.8144|56535.2606|169|189|32080.3552|31637.2606|98|96|7|6|8073.4592|20964|50|54|7|7|3627|3934|19|39|5|8|150|0|2|0|2|0
D|K|20160527|INOV|8|4|1228|1216|23|16|374|717|10|10|3|2|305|399|5|5|3|3|549|100|8|1|4|1|0|0|0|0|0|0
D|K|20160527|INSM|8|10|4164|1853|55|35|2189|747|31|16|4|4|1165|394|14|10|4|5|810|712|10|9|4|5|0|0|0|0|0|0
D|K|20160527|INST|4|5|355|783|6|11|11|350|1|4|1|1|144|433|3|7|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|INSY|9|10|9275|12700|100|118|5445|5306|51|25|3|3|3025|4404|40|54|7|8|605|2990|7|39|3|6|200|0|2|0|2|0
D|K|20160527|INT|7|6|2964|1975|53|34|396|1349|7|22|3|4|1268|326|29|9|5|4|1200|300|16|3|3|2|100|0|1|0|1|0
D|K|20160527|INTL|5|4|3885|1258|15|16|313|489|6|7|4|2|3571|569|8|7|4|4|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|INTT|2|4|300|820|3|5|100|620|1|3|1|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|INTX|2|0|123|0|3|0|0|0|0|0|0|0|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|INUV|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|INVA|11|5|5714|8436|63|116|3446|5396|39|65|5|3|743|923|9|14|5|4|1525|2117|15|37|6|4|0|0|0|0|0|0
D|K|20160527|INVE|0|3|0|500|0|6|0|200|0|2|0|1|0|200|0|2|0|1|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160527|INVN|6|10|16804|13227|60|92|13114|8827|23|55|1|4|2000|1600|20|16|4|2|1690|2800|17|21|4|7|0|0|0|0|0|0
D|K|20160527|INWK|9|8|8587.6667|4921.5536|38|30|6613.6667|2534.3107|22|9|4|3|1674|1774.2429|13|14|7|6|300|613|3|7|3|2|0|0|0|0|0|0
D|K|20160527|INXN|4|3|3085|1398|46|16|910|1198|19|14|1|2|578|100|8|1|3|1|1597|100|19|1|3|1|0|0|0|0|0|0
D|K|20160527|IO|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IOC|6|6|6666|2790|53|29|3809|900|28|8|4|2|2357|1510|19|17|5|6|500|380|6|4|2|2|0|0|0|0|0|0
D|K|20160527|IONS|16|16|88534.5606|56303.8878|605|422|47307.5606|13108.5349|279|103|12|9|30055|28424.3529|216|167|11|11|10972|14071|108|145|10|11|200|700|2|7|2|3
D|K|20160527|IOSP|3|4|1094|877|14|12|399|510|4|5|1|3|695|167|10|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|IOTS|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IPAR|3|2|401|980|7|5|200|700|2|1|1|1|201|280|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IPCC|3|0|631|0|11|0|55|0|1|0|1|0|576|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IPCI|6|4|6422|7350|31|19|3300|6800|19|13|4|3|422|150|5|2|3|2|2700|400|7|4|2|2|0|0|0|0|0|0
D|K|20160527|IPGP|6|4|2136|2120|23|30|1097|632|6|8|2|2|736|1298|13|20|5|3|303|190|4|2|3|1|0|0|0|0|0|0
D|K|20160527|IPHI|9|5|16745|2679|61|26|14679|1561|37|14|6|3|1350|718|15|8|5|3|716|400|9|4|3|3|0|0|0|0|0|0
D|K|20160527|IPHS|4|5|1956|4436|23|54|1045|1645|13|22|3|3|811|1891|9|22|3|3|100|900|1|10|1|3|0|0|0|0|0|0
D|K|20160527|IPWR|4|2|589|166|9|6|0|0|0|0|0|0|389|166|7|6|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|IPXL|9|7|2727|2397|41|34|1002|1199|21|14|3|1|1425|742|17|12|8|6|300|456|3|8|3|3|0|0|0|0|0|0
D|K|20160527|IQNT|3|4|726|2025|12|26|392|1100|7|10|1|1|234|525|4|10|2|2|100|400|1|6|1|4|0|0|0|0|0|0
D|K|20160527|IRBT|7|10|6166|3241|69|52|2895|1593|33|32|4|5|3070|966|33|13|5|5|201|682|3|7|2|5|0|0|0|0|0|0
D|K|20160527|IRDM|7|5|5586|6798|42|54|3036|4940|19|39|5|3|100|200|2|2|1|1|2450|1658|21|13|4|4|0|0|0|0|0|0
D|K|20160527|IRG|0|1|0|115|0|1|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IRIX|3|4|500|210|4|4|300|0|2|0|2|0|200|110|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|IRMD|1|1|75|3|2|2|0|0|0|0|0|0|75|1|2|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160527|IROQ|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IRWD|10|9|6543|7059|67|77|4743|2035|44|27|5|4|500|885|5|8|2|3|1200|4139|16|42|7|6|100|0|2|0|2|0
D|K|20160527|ISCA|4|3|883|268|12|5|260|0|4|0|1|0|423|168|5|4|4|3|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160527|ISIL|8|9|9001|5925|84|70|5806|2163|53|28|6|4|201|688|3|7|3|2|2994|3074|28|35|5|5|0|0|0|0|0|0
D|K|20160527|ISLE|5|9|2100|3889|21|41|1300|1007|13|15|3|5|600|860|6|9|3|4|200|2022|2|17|2|4|0|0|0|0|0|0
D|K|20160527|ISNS|1|2|100|611|1|3|0|0|0|0|0|0|100|611|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ISRL|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ITCI|9|9|8809|5911|101|66|1891|3816|19|40|3|3|5918|1795|71|23|8|7|1000|300|11|3|1|3|0|0|0|0|2|0
D|K|20160527|ITEK|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ITG|5|5|4657|2745|30|30|1637|1316|9|15|2|3|2818|1329|17|13|4|4|202|100|4|2|3|2|0|0|0|0|0|0
D|K|20160527|ITRI|5|4|1856|917|19|17|293|145|3|5|2|3|1463|471|15|8|4|4|100|301|1|4|1|2|0|0|0|0|0|0
D|K|20160527|ITRN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ITT|3|5|2483|2736|34|30|1583|1359|21|16|2|3|200|400|2|4|2|3|700|977|11|10|2|3|0|0|0|0|0|0
D|K|20160527|ITUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IVAC|0|2|0|164|0|3|0|0|0|0|0|0|0|164|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IVC|5|3|1961|825|22|14|1293|440|13|6|2|1|448|184|6|4|4|3|220|201|3|4|3|1|0|0|0|0|0|0
D|K|20160527|IVTY|3|1|1047|100|4|1|0|0|0|0|0|0|1047|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|IXYS|3|5|1628|2734|13|29|675|470|3|3|2|2|553|764|6|11|2|4|200|800|2|8|2|2|200|700|2|7|1|2
D|K|20160527|JACK|7|13|8914|10923.9338|108|118|4813|3368|47|31|4|6|2971|5002.9338|49|60|6|10|1030|2453|11|26|4|6|100|100|1|1|1|1
D|K|20160527|JAGX|3|0|457|0|3|0|0|0|0|0|0|0|457|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|JAKK|4|5|1581|1660|20|19|919|595|12|6|2|2|293|535|4|6|3|5|369|530|4|7|2|3|0|0|0|0|0|0
D|K|20160527|JAX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|JBSS|3|4|869|777|15|16|42|221|2|6|1|1|702|556|11|10|3|4|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|JBT|5|3|671|1000|8|9|321|620|4|4|2|1|250|280|3|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|JCOM|7|6|3225|2971|52|44|1827|1316|34|21|4|2|1298|1245|17|17|5|4|100|354|1|4|1|4|0|56|0|2|0|1
D|K|20160527|JCS|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0
D|K|20160527|JE|3|3|4233|1168|6|15|0|968|0|12|0|2|4033|100|4|1|3|1|200|100|2|2|1|2|0|0|0|0|0|0
D|K|20160527|JEC|5|8|2663|2972|28|38|1567|776|15|12|2|4|425|546|5|8|3|4|671|1550|8|17|3|5|0|100|0|1|0|1
D|K|20160527|JGW|2|1|525|100|6|1|500|100|5|1|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|JIVE|5|5|3687|4161|28|28|2869|3056|17|15|5|4|100|0|1|0|1|0|718|1105|10|13|4|3|0|0|0|0|0|0
D|K|20160527|JJSF|0|2|0|103|0|3|0|2|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|JMP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|JNP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|JOB|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|JOE|4|3|662|178|9|5|655|72|8|3|4|2|7|6|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|JONE|9|5|21868|3761|154|28|12029|950|88|1|8|1|6871|1343|38|11|5|4|2968|1468|28|16|4|3|0|0|0|0|0|0
D|K|20160527|JOUT|0|3|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|JPEP|1|5|125|2050|2|12|125|1200|2|3|1|2|0|100|0|1|0|1|0|750|0|8|0|2|0|0|0|0|0|0
D|K|20160527|JRVR|5|2|611|185|8|3|34|0|1|0|1|0|577|185|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|JTPY|0|2|0|446|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|346|0|5|0|1|0|0|0|0|0|0
D|K|20160527|JUNO|10|11|12264|11821|123|86|4657|3692|50|28|4|5|7072|7412|64|49|10|6|535|647|9|8|3|5|0|70|0|1|0|1
D|K|20160527|JVA|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160527|JW A|3|2|449|403|14|5|320|200|7|2|2|1|119|203|5|3|2|2|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|KAI|3|2|497|400|6|4|30|200|2|2|1|1|467|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KALU|6|6|2556|1987|24|40|1927|1525|9|22|3|4|629|462|15|18|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KAMN|4|2|501|486|6|9|201|176|3|5|3|2|300|210|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|KBAL|1|4|200|552|2|6|0|400|0|4|0|2|100|0|1|0|1|0|100|152|1|2|1|2|0|0|0|0|0|0
D|K|20160527|KBR|14|9|18758|14317|184|149|8825|3709|83|52|8|4|3147|2503|29|26|5|3|6488|8105|69|71|8|8|298|0|3|0|1|0
D|K|20160527|KCG|3|4|3658|3783|40|36|2357|2732|25|23|3|2|301|501|4|6|2|2|1000|550|11|7|1|3|0|0|0|0|0|0
D|K|20160527|KE|2|0|279|0|2|0|279|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KELYA|5|5|2937|1722|12|19|2827|500|9|5|4|2|10|522|2|7|2|4|100|700|1|7|1|4|0|0|0|0|0|0
D|K|20160527|KEM|2|2|83|200|2|4|83|100|2|1|2|1|0|17|0|1|0|1|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20160527|KERX|9|10|34961|27970|117|82|23152|21603|86|48|7|5|9603|2945|6|7|3|3|2206|3422|25|27|6|6|0|0|0|0|0|0
D|K|20160527|KEX|6|5|2637|3484|36|45|1076|1245|15|16|3|3|1161|1592|15|17|6|3|400|647|6|12|1|2|0|0|0|0|0|0
D|K|20160527|KEYS|7|6|2227|2387|27|38|1726|687|21|14|5|4|401|510|5|6|3|4|100|1190|1|18|2|2|0|0|0|0|0|0
D|K|20160527|KEYW|4|4|1100|1135|12|12|800|610|6|5|2|1|200|225|5|5|1|2|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160527|KFFB|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KFRC|5|2|1975|561|31|8|1415|299|23|4|4|2|560|100|8|1|3|1|0|162|0|3|0|2|0|0|0|0|0|0
D|K|20160527|KFS|1|2|100|1100|1|3|0|0|0|0|0|0|100|1100|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KFY|3|3|1701|582|17|7|1178|100|10|1|2|1|423|482|6|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|KGJI|3|2|4754|120|11|2|2000|0|2|0|1|0|1654|100|7|1|2|1|1100|20|2|1|1|1|0|0|0|0|0|0
D|K|20160527|KIN|0|3|0|600|0|4|0|200|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KINS|2|1|800|492|2|2|100|0|1|0|1|0|700|492|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KIRK|5|4|2236|547.6667|13|8|1732|151|7|3|3|2|504|296.6667|6|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|KITE|9|12|5367|10096|46|99|1746|2527|21|26|5|6|3321|6280|21|57|7|10|300|1289|4|16|2|4|0|0|0|0|0|0
D|K|20160527|KKD|8|6|7761|5860|70|55|5061|3255|44|27|7|4|1085|1600|11|16|1|2|1615|1005|15|12|4|4|0|0|0|0|0|0
D|K|20160527|KLDX|2|7|700|16126|5|35|200|11798|1|14|1|5|100|2928|1|9|1|5|400|1300|3|11|1|1|0|100|0|1|0|1
D|K|20160527|KLIC|7|6|6100|2870|29|35|4500|1622|14|22|5|3|400|200|3|2|3|2|1200|1048|12|11|3|2|0|0|0|0|0|0
D|K|20160527|KLXI|8|6|4493|2194|54|26|2250|537|22|8|5|3|808|890|11|9|5|3|1435|767|21|9|3|4|0|0|0|0|0|0
D|K|20160527|KMPH|4|6|3346|2183|15|15|1721|725|3|5|3|3|1300|1158|9|9|3|4|325|300|3|1|1|1|0|0|0|0|0|0
D|K|20160527|KMPR|4|2|1952|39|14|4|1633|0|8|0|2|0|120|21|4|3|3|2|199|18|2|1|1|1|0|0|0|0|0|0
D|K|20160527|KN|7|4|4686|1340|59|19|2183|1131|31|16|5|2|600|0|6|0|4|0|1903|209|22|3|2|2|0|0|0|0|0|0
D|K|20160527|KND|6|4|6057|2130|27|21|4457|1100|12|9|2|2|300|100|3|1|2|1|1300|930|12|11|4|4|0|0|0|0|0|0
D|K|20160527|KNDI|3|6|1742|7682|13|32|200|1390|4|13|2|2|1200|5507|4|10|2|5|342|785|5|9|2|3|0|0|0|0|0|0
D|K|20160527|KNL|5|5|3418|3499|40|35|1749|1905|19|18|4|1|760|294|9|3|2|3|909|1300|12|14|2|4|0|0|0|0|0|0
D|K|20160527|KNOP|2|1|276|200|4|2|175|0|2|0|2|0|101|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|KNX|6|5|1868|1052|21|15|975|715|10|10|3|3|213|100|3|1|3|1|680|237|8|4|4|2|0|0|0|0|0|0
D|K|20160527|KODK|2|2|1332|410|13|5|897|410|10|5|2|2|435|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KONA|3|4|500|1000|5|11|400|300|4|3|2|2|100|405|1|5|1|3|0|295|0|3|0|1|0|0|0|0|0|0
D|K|20160527|KOP|4|3|857|782|10|11|447|362|5|4|1|1|310|420|4|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|KOPN|3|6|1834|1678|6|12|1534|500|3|3|2|2|100|200|1|2|1|2|200|978|2|7|2|4|0|0|0|0|0|0
D|K|20160527|KOS|11|13|24201|17107|200|141|12723|9777|128|85|6|8|2410|2010|24|14|5|4|9068|5320|48|42|9|10|0|0|0|0|0|0
D|K|20160527|KPTI|5|6|8410|3799|51|43|4100|1809|8|19|1|3|2921|1790|31|22|4|6|1189|200|10|2|4|2|200|0|2|0|1|0
D|K|20160527|KRA|8|5|1895|1330|27|17|1410|610|20|7|5|2|385|230|6|5|5|4|100|490|1|5|1|2|0|0|0|0|0|0
D|K|20160527|KRNT|3|2|571|202|7|3|0|2|0|1|0|1|571|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|KRNY|10|10|27839|25848|131|189|14369|13742|34|87|9|8|500|1059|4|8|3|5|12970|11047|93|94|7|5|0|0|0|0|0|0
D|K|20160527|KRO|5|8|4608|8204|34|29|2808|6364|23|16|3|3|1200|1340|7|8|4|5|600|500|4|5|2|3|0|0|0|0|0|0
D|K|20160527|KS|6|8|2315|3883|29|39|1258|2093|17|25|2|5|0|544|0|3|0|3|957|1246|11|11|4|4|100|0|1|0|1|0
D|K|20160527|KTCC|6|3|2067|286|19|4|1500|11|13|1|4|1|556|275|5|3|2|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|KTOS|5|6|9351|4586|47|30|6110|2846|22|21|2|4|201|0|3|0|2|0|3040|1740|22|9|5|5|0|0|0|0|0|0
D|K|20160527|KTWO|9|4|5644.25|2254|182|34|2608.25|1705|105|24|5|1|1932|443|59|8|5|3|1104|106|18|2|4|1|0|0|0|0|0|0
D|K|20160527|KURA|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|KVHI|0|3|0|700|0|3|0|100|0|1|0|1|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|KW|1|3|126|663|3|9|126|363|3|6|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|KWR|5|1|598|118|13|2|274|0|5|0|1|0|324|118|8|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LABL|3|3|750|820|9|9|100|320|1|4|1|1|650|500|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LAD|7|6|3031|4360|37|56|1688|279|13|6|3|3|1143|3389|21|42|5|6|100|692|1|8|1|2|100|0|2|0|1|0
D|K|20160527|LAKE|2|1|1018|100|3|2|17|0|1|0|1|0|1001|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|LAMR|8|8|4704|3973|56|66|2007|1437|22|22|3|3|2087|2293|25|41|6|8|610|243|9|3|3|3|0|0|0|0|0|0
D|K|20160527|LANC|3|6|715|1080|10|23|0|657|0|8|0|3|615|422|9|14|3|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160527|LAND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LAYN|5|3|366|482|10|9|174|49|5|3|3|1|192|100|5|1|4|1|0|333|0|5|0|1|0|0|0|0|0|0
D|K|20160527|LAZ|12|7|7934|1885|39|21|6114|902|20|9|9|2|1218|540|12|6|6|4|600|443|6|6|3|5|2|0|1|0|1|0
D|K|20160527|LBAI|2|0|5041|0|5|0|5041|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LBIO|4|3|362|796|10|9|222|158|5|2|3|2|140|238|5|3|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160527|LBIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LBRDA|5|4|1230|832|14|11|100|500|1|5|1|2|430|330|8|5|3|4|700|2|5|1|2|1|0|0|0|0|0|0
D|K|20160527|LBRDK|4|6|1992|3789|26|53|377|1093|5|12|3|3|1143|1851|16|29|4|5|472|845|5|12|2|4|0|0|0|0|0|0
D|K|20160527|LBY|5|2|1069|309|12|4|391|0|6|0|3|0|678|209|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|LCI|11|11|10935|7765|89|89|6110|3627|30|39|6|4|2821|2722|38|34|6|9|1804|1381|19|15|6|6|200|35|2|1|2|1
D|K|20160527|LCUT|2|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LDL|3|3|700|766|5|12|300|514|3|8|2|2|400|252|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LDOS|6|9|1920|2517|26|32|534|742|7|11|1|3|406|1075|6|14|4|4|570|600|8|6|5|4|410|100|5|1|3|1
D|K|20160527|LDR|3|2|1205|142|6|2|284|0|1|0|1|0|921|100|5|1|3|1|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160527|LDRH|6|10|5203|8954|55|112|4103|2706|44|35|3|6|900|2612|9|33|4|6|200|3636|2|44|1|5|0|0|0|0|0|0
D|K|20160527|LE|4|4|1764|7324|29|26|1104|1277|18|2|3|2|660|5872|11|22|4|4|0|175|0|2|0|1|0|0|0|0|0|0
D|K|20160527|LECO|4|4|3539|1358|42|20|2749|318|31|9|2|1|580|640|6|7|2|4|210|400|5|4|1|2|0|0|0|0|0|0
D|K|20160527|LEE|3|1|291|200|3|2|200|0|2|0|2|0|91|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|LEI|5|6|1300|1519|8|7|300|6|2|1|2|1|1000|1513|6|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LEU|1|3|11|600|1|6|0|100|0|1|0|1|0|300|0|3|0|2|0|200|0|2|0|2|11|0|1|0|1|0
D|K|20160527|LFUS|4|1|396|413|5|6|200|113|2|3|2|1|196|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LFVN|2|5|330|291.6|5|7|0|2|0|1|0|1|300|289.6|3|6|1|5|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|LGIH|7|6|4144|5453|36|41|2398.3333|2010|15|8|5|4|1645.6667|3043|20|29|5|5|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160527|LGND|8|5|3187|2551|33|35|222|1597|10|20|3|3|2465|953|18|14|7|3|500|1|5|1|1|1|0|0|0|0|0|0
D|K|20160527|LHCG|5|2|779|481|8|7|0|260|0|3|0|1|779|221|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LIFE|3|5|210|1972|4|23|0|300|0|3|0|2|10|900|2|11|1|3|200|772|2|9|2|3|0|0|0|0|0|0
D|K|20160527|LILA|4|0|624|0|8|0|200|0|2|0|2|0|424|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LILAK|1|2|89|341|1|4|89|0|1|0|1|0|0|341|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LINC|1|2|212|300|3|3|0|0|0|0|0|0|212|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LIND|1|0|82|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LION|3|0|495|0|8|0|233|0|5|0|3|0|262|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LIOX|4|6|2090|1950.1204|22|20|1686|1032.5804|17|10|3|2|200|217.54|2|3|1|2|204|700|3|7|3|3|0|0|0|0|0|0
D|K|20160527|LITE|11|8|7130|4633|85|51|1532|1255|19|13|7|2|2579|2163|32|24|9|8|2819|895|32|10|4|5|200|320|2|4|2|2
D|K|20160527|LIVE|1|1|607|300|2|1|0|0|0|0|0|0|607|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LIVN|6|5|4128|3187|52|47|2220|1279|29|20|4|3|1008|1463|13|22|6|5|800|445|9|5|2|1|100|0|1|0|1|0
D|K|20160527|LJPC|5|4|4642|2258|12|12|3742|562|7|1|3|1|800|1396|4|7|3|2|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160527|LKFN|2|1|37|125|2|2|29|100|1|1|1|1|8|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LLNW|1|4|47|2192|1|11|0|0|0|0|0|0|47|147|1|2|1|2|0|645|0|7|0|3|0|1400|0|2|0|2
D|K|20160527|LM|8|7|4250|3565|54|53|1729|3040|26|43|5|5|460|96|5|2|4|1|2061|423|23|7|5|4|0|6|0|1|0|1
D|K|20160527|LMAT|3|2|92|179|6|2|20|0|2|0|1|0|72|79|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|LMNR|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LMNX|1|5|115|859|2|17|0|559|0|11|0|2|0|200|0|3|0|3|115|100|2|3|1|2|0|0|0|0|0|0
D|K|20160527|LMOS|3|2|840|541|15|6|679|141|11|2|3|1|161|0|4|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160527|LMRK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LNCE|8|5|10104|4351|74|55|8040|3551|49|47|8|1|607|400|7|4|3|3|1457|400|18|4|5|3|0|0|0|0|0|0
D|K|20160527|LNDC|1|5|1055|676|13|9|264|454|5|6|1|2|791|122|8|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|LNN|4|5|304|927|6|14|103|22|3|4|2|2|201|902|3|9|3|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160527|LNTH|4|2|296|321|6|3|296|200|6|2|4|2|0|121|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LOAN|4|1|2100|100|7|1|1700|0|5|0|2|0|400|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LOB|2|3|237|1024|6|18|0|600|0|6|0|1|202|424|4|12|2|2|35|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|LOCK|8|9|10333|5383|89|55|6872|1707|53|19|3|3|300|300|3|3|1|2|3161|3376|33|33|7|7|0|0|0|0|0|0
D|K|20160527|LOCO|5|6|4470|3271|28|19|3795|2378|22|11|3|3|0|500|0|4|0|2|675|393|6|4|3|2|0|0|0|0|0|0
D|K|20160527|LOGI|7|7|2457|4020|25|40|476|420|7|5|4|3|700|2400|6|21|3|4|1281|1200|12|14|4|4|0|0|0|0|0|0
D|K|20160527|LOGM|3|6|2476|1501|22|17|703|310|8|4|3|2|1773|991|14|11|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|LOPE|6|4|3514|1559|38|20|897|350|15|4|3|1|2316|609|19|10|4|3|301|600|4|6|3|2|0|0|0|0|0|0
D|K|20160527|LORL|3|1|454|1|5|1|194|0|2|0|2|0|260|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LOV|1|2|100|1200|1|3|0|800|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LOXO|4|2|700|190|7|2|100|0|1|0|1|0|600|190|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LPCN|6|4|3092|1607|19|14|1615|165|8|4|3|1|1300|982|9|6|5|3|177|460|2|4|1|3|0|0|0|0|0|0
D|K|20160527|LPG|4|3|1678|2795|20|26|1232|135|15|1|4|1|346|1300|4|9|3|2|100|1360|1|16|2|2|0|0|0|0|0|0
D|K|20160527|LPLA|13|11|13230|10623|188|165|3593|5118|57|84|5|4|3071|2883|43|50|10|8|6446|2522|86|30|10|5|120|100|2|1|2|1
D|K|20160527|LPNT|6|7|3524|2802|48|28|550|1101|10|11|3|1|1474|1001|19|10|4|4|1500|700|19|7|3|5|0|0|0|0|0|0
D|K|20160527|LPSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LPSN|7|4|3083|2020|37|27|1093|1527|14|18|2|3|386|206|5|4|4|3|1604|287|18|5|4|2|0|0|0|0|0|0
D|K|20160527|LPTH|2|3|1000|703|7|5|600|200|3|1|1|1|400|403|4|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|LPX|11|5|15676|6212|154|78|10087|3856|92|53|8|4|1203|806|15|9|3|1|4386|1550|47|16|7|4|0|0|0|0|0|0
D|K|20160527|LQ|7|6|3372|4217|39|40|1771|2604|26|25|4|2|701|900|6|8|3|3|900|713|7|7|3|3|0|0|0|0|0|1
D|K|20160527|LQDT|7|1|836|1506|10|4|436|0|6|0|4|0|300|1506|3|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|LRAD|1|2|518|300|1|3|0|100|0|1|0|1|518|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|LRN|4|2|2234|950|13|8|217|450|3|5|2|2|1817|500|8|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|LSTR|6|6|2086|979|32|17|1309|364|20|7|5|3|480|301|9|4|3|3|297|314|3|6|2|3|0|0|0|0|0|0
D|K|20160527|LTRPA|10|10|10862|6521|153|79|4555|2440|77|32|8|4|1623|1715|19|16|5|4|4602|2309|56|29|3|6|82|57|1|2|1|1
D|K|20160527|LTS|3|3|1100|343|11|4|1100|100|11|1|3|1|0|0|0|0|0|0|0|243|0|3|0|2|0|0|0|0|0|0
D|K|20160527|LTXB|5|3|1906|573|48|9|956|233|25|4|5|1|550|340|14|5|4|3|400|0|9|0|1|0|0|0|0|0|0|0
D|K|20160527|LUB|2|3|8045|2600|73|21|500|1000|1|10|1|1|4995|1500|46|10|1|2|2550|100|26|1|2|1|0|0|0|0|0|0
D|K|20160527|LWAY|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|LXFT|12|9|5722|3078|70|36|2531|981|30|12|7|3|2590|1694|34|18|10|8|601|403|6|6|4|4|0|0|0|0|0|0
D|K|20160527|LXK|7|8|5969|9174|62|111|3622|3498|35|41|4|5|1029|1052|13|13|5|4|1318|4624|14|57|4|7|0|0|0|0|0|0
D|K|20160527|LXRX|13|9|3520|2345|43|31|1564|975|22|16|8|5|513|100|7|1|5|1|1443|1270|14|14|6|6|0|0|0|0|0|0
D|K|20160527|LXU|5|5|6266|4823|67|52|4762|4043|51|42|2|4|1110|220|10|4|5|1|394|560|6|6|2|2|0|0|0|0|0|0
D|K|20160527|LYTS|2|7|598|5828|7|60|359|2036|4|18|2|5|239|2949|3|33|1|4|0|843|0|9|0|2|0|0|0|0|0|0
D|K|20160527|LYV|10|8|11552|6558|122|78|9501|3572|99|46|7|5|500|1886|6|20|2|3|1551|1100|17|12|7|5|0|0|0|0|0|0
D|K|20160527|LZB|5|2|1599|382|19|5|1273|382|15|5|3|2|40|0|1|0|1|0|286|0|3|0|3|1|0|0|0|0|0|0
D|K|20160527|MACK|17|19|39360.7895|85657.8465|314|435|25912.7895|56056.8465|188|239|12|13|3716|14914|34|64|11|7|9732|14687|92|132|8|11|0|0|0|0|0|0
D|K|20160527|MAIN|6|5|4538|1897|25|24|1151|335|6|6|3|2|3286|1462|17|17|6|4|100|100|1|1|1|1|1|0|1|0|1|0
D|K|20160527|MANH|6|6|2894|2071|33|26|1054|1269|11|15|4|2|1340|302|16|4|4|3|500|500|6|7|3|3|0|0|0|0|0|0
D|K|20160527|MANT|3|5|996|1112|11|15|353|311|5|6|2|2|543|701|5|8|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|MANU|1|1|481|500|7|7|100|185|1|2|1|1|381|315|6|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MARA|4|3|5200|1401|10|5|100|100|1|1|1|1|3700|1301|6|4|2|3|1400|0|3|0|3|0|0|0|0|0|0|0
D|K|20160527|MASI|5|4|3641|6851|44|83|1300|550|13|9|3|1|2341|4685|31|57|4|3|0|1516|0|16|0|2|0|100|0|1|0|1
D|K|20160527|MATR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MATW|4|1|198|6|7|2|130|6|3|2|3|1|68|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MATX|5|6|2894|1600|46|26|1624|729|22|14|3|3|628|706|11|10|5|4|642|65|13|1|3|1|0|100|0|1|0|1
D|K|20160527|MB|1|3|57|923|1|11|0|700|0|7|0|2|57|223|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MBFI|7|9|2408|3127|32|45|1768|1074|22|18|5|4|140|1633|5|21|2|7|500|420|5|6|3|5|0|0|0|0|0|0
D|K|20160527|MBII|1|1|200|4534|1|4|0|4400|0|2|0|1|200|134|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MBLX|4|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MBRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MBTF|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160527|MBUU|5|1|693.5|496|13|6|479|406|9|5|4|1|214.5|90|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MBWM|1|2|55|300|4|2|0|0|0|0|0|0|11|300|1|2|1|2|44|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|MC|3|1|908|557|12|8|268|457|5|7|2|1|140|100|2|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160527|MCBC|2|3|76|205|2|3|0|0|0|0|0|0|76|105|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MCC|3|5|1399|1522|6|18|100|901|1|10|1|4|1199|199|4|2|2|1|100|422|1|6|1|2|0|0|0|0|0|0
D|K|20160527|MCEP|3|5|1109|6232|7|27|800|100|3|1|1|1|309|4876|4|13|3|4|0|1256|0|13|0|3|0|0|0|0|0|0
D|K|20160527|MCF|3|6|1213|3376|12|32|867|1895|6|10|2|4|346|1092|6|15|3|5|0|389|0|7|0|3|0|0|0|0|0|0
D|K|20160527|MCFT|6|5|3059|12334.3333|32|96|2240|7665.3333|23|57|3|3|819|3769|9|31|4|3|0|900|0|8|0|2|0|0|0|0|0|0
D|K|20160527|MCHX|3|3|76|313|6|7|7|310|2|6|2|2|49|0|1|0|1|0|20|3|3|1|2|1|0|0|0|0|0|0
D|K|20160527|MCRB|5|8|1944|4424|20|58|589|1403|7|13|2|4|1155|2396|10|35|4|6|200|625|3|10|1|2|0|0|0|0|0|0
D|K|20160527|MCRI|2|1|120|200|2|1|0|0|0|0|0|0|120|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MCRN|2|1|289|300|2|3|289|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MCS|1|1|69|100|1|1|69|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MCY|3|2|766|190|12|3|531|88|8|1|3|1|235|102|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MDC|5|6|831|3136|16|29|500|1429|11|18|2|5|0|20|0|1|0|1|331|1687|5|10|3|3|0|0|0|0|0|0
D|K|20160527|MDCA|9|11|8137|10922|98|110|5233|7594|63|74|5|3|1350|2081|18|23|6|8|1554|1247|17|13|5|4|0|0|0|0|0|0
D|K|20160527|MDCO|8|4|3141|4105|64|58|1447|1840|30|21|4|3|1307|1767|28|28|6|4|387|368|6|7|5|3|0|130|0|2|1|2
D|K|20160527|MDGN|4|1|1231|100|8|2|100|0|1|0|1|0|1030|100|5|2|3|1|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|MDLY|2|1|1000|300|3|3|0|0|0|0|0|0|1000|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|MDM|1|0|700|0|5|0|100|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MDP|5|5|2719|6739|44|88|1233|857|23|10|4|3|1186|3222|18|40|5|4|300|2660|3|38|2|3|0|0|0|0|0|0
D|K|20160527|MDSO|8|8|4822|11810|64|155|1563|3705|23|51|3|4|1783|3408|26|52|6|5|1376|4397|14|49|5|6|100|300|1|3|1|2
D|K|20160527|MDU|6|7|1714|3923|30|44|584|3130|10|34|2|4|221|300|3|3|3|2|909|493|17|7|4|5|0|0|0|0|0|0
D|K|20160527|MDXG|12|10|21950|7743|194|80|17596|3205|149|34|8|6|2100|600|18|4|4|2|2254|3938|27|42|6|5|0|0|0|0|0|0
D|K|20160527|MED|6|3|3573|938|34|12|2268|400|19|4|2|1|1047|538|11|8|5|3|258|0|4|0|2|0|0|0|0|0|0|0
D|K|20160527|MEET|4|7|6088|4974|27|36|4977|4615|15|31|4|6|0|0|0|0|0|0|1111|359|12|5|2|4|0|0|0|0|0|0
D|K|20160527|MEI|8|2|5007|1107|59|12|3629|586|44|8|7|2|1178|421|13|3|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160527|MEIP|2|3|1200|900|5|5|0|900|0|5|0|3|0|0|0|0|0|0|1200|0|5|0|2|0|0|0|0|0|0|0
D|K|20160527|MELI|6|9|2511|4924|31|58|1188|1780|13|20|2|3|1123|2949|16|36|4|9|200|195|2|2|1|2|0|0|0|0|0|0
D|K|20160527|MEMP|10|7|8358|27493|54|43|3496|19334|25|11|3|3|3636.4795|6268|11|13|7|6|1225.5205|1891|18|19|4|6|0|0|0|0|0|0
D|K|20160527|MENT|6|9|6625|10323|71|110|4398|4016|42|43|3|6|800|1100|8|11|1|1|1427|5207|21|56|4|6|0|0|0|0|0|0
D|K|20160527|MEOH|7|5|3361|3785|45|47|782|2486|11|29|2|2|1478|1062|18|14|5|4|901|205|14|3|2|2|200|32|2|1|2|1
D|K|20160527|MEP|3|2|6100|714|6|6|800|0|2|0|2|0|5300|714|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MERC|3|6|3992|2912|16|28|3080|1212|7|12|2|2|512|900|5|6|2|5|400|800|4|10|2|2|0|0|0|0|0|0
D|K|20160527|MESG|5|5|6571|5284|64|54|4260|3384|43|37|4|3|905|296|6|3|2|2|1406|1504|15|13|2|3|0|100|0|1|0|1
D|K|20160527|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MFLX|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MFRM|6|3|2909|1807|32|17|2000|639|19|5|4|1|401|568|5|6|3|2|508|300|8|3|2|2|0|300|0|3|0|1
D|K|20160527|MFSF|1|2|31|200|1|2|0|0|0|0|0|0|31|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|MG|1|2|73|400|1|2|73|0|1|0|1|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MGCD|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MGEE|3|4|752|454|10|14|448|111|6|4|2|2|213|253|3|8|1|4|91|90|1|2|1|1|0|0|0|0|0|0
D|K|20160527|MGI|4|8|1302|3516|18|35|802|926|11|9|2|4|401|902|6|11|3|3|99|1688|1|15|1|7|0|0|0|0|0|0
D|K|20160527|MGLN|3|4|1366|1340|19|34|600|682|7|15|2|1|766|658|12|19|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MGNX|4|10|1984|1963|21|27|816|213|10|4|2|3|1168|1150|11|16|4|6|0|600|0|7|0|4|0|0|0|0|0|0
D|K|20160527|MGPI|2|5|584|3931|6|13|184|412|2|6|1|2|400|287|4|4|2|2|0|3232|0|3|0|2|0|0|0|0|0|0
D|K|20160527|MGRC|4|1|421|280|14|4|282|87|4|1|3|1|139|193|10|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MHGC|5|7|3630|11761|20|55|2830|2300|12|12|3|3|0|0|0|0|0|0|800|9461|8|43|2|6|0|0|0|0|0|0
D|K|20160527|MHLD|5|8|1806.9167|2156|28|27|1406.9167|1104|24|15|5|4|100|300|1|3|1|3|300|692|3|8|1|3|0|60|0|1|0|1
D|K|20160527|MHO|2|3|405|332|7|9|300|130|4|3|1|2|105|202|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MIFI|5|2|714|106|14|2|400|0|4|0|2|0|11|6|6|1|2|1|303|100|4|1|3|1|0|0|0|0|0|0
D|K|20160527|MIND|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MINI|5|5|2058|896|104|20|1245|150|54|6|4|2|613|645|48|12|2|3|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20160527|MIRN|2|1|4140|100|2|1|0|0|0|0|0|0|4140|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MITK|7|9|5672|13572|34|77|2272|4631|26|18|2|3|500|2562|3|14|3|4|2900|6379|5|45|4|7|0|0|0|0|0|0
D|K|20160527|MITL|8|10|15102|15224|89|80|9773|9994|59|49|5|6|528|400|5|2|3|2|4801|4830|25|29|7|6|0|0|0|0|0|0
D|K|20160527|MJCO|0|3|0|247|0|6|0|0|0|0|0|0|0|200|0|5|0|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MKSI|7|5|4611|1852|56|23|3064|576|36|7|3|1|1332|876|17|11|7|5|215|300|3|4|2|1|0|100|0|1|0|1
D|K|20160527|MKTO|20|18|57045|37180|470|303|22703|9126|121|78|14|10|23630.8|19894|213|151|15|14|10277.88|7747|130|69|8|8|433.32|413|6|5|4|4
D|K|20160527|MKTX|7|4|2795|2280|33|34|1565|248|16|5|4|1|1230|1337|17|19|5|4|0|695|0|10|0|2|0|0|0|0|0|0
D|K|20160527|MLAB|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MLHR|6|7|4785|5820|53|79|2077|603|19|12|4|3|808|1276|7|17|4|4|1900|3941|27|50|3|5|0|0|0|0|0|0
D|K|20160527|MLI|1|0|235|0|3|0|135|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MLNK|3|1|2148|100|19|1|1600|100|16|1|2|1|0|0|0|0|0|0|548|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|MLNX|9|6|3956|4630|30|39|1048|2412|18|11|6|3|2516|1408|7|19|4|5|392|710|5|8|3|4|0|100|0|1|0|1
D|K|20160527|MLR|1|3|100|341|1|6|0|0|0|0|0|0|100|341|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MLSS|3|1|404|100|4|1|304|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|MLVF|2|1|450|100|3|1|0|0|0|0|0|0|450|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MMI|2|3|1471|289|4|11|1466|239|3|6|1|3|5|50|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MMLP|7|5|1433|827|31|18|220|315|4|5|3|1|671|512|20|13|5|5|542|0|7|0|3|0|0|0|0|0|0|0
D|K|20160527|MMS|7|4|1581|1073|25|22|352|259|6|9|3|1|926|603|13|10|6|2|303|211|6|3|2|3|0|0|0|0|0|0
D|K|20160527|MMSI|6|4|3465|2032|38|20|3158|843|33|13|4|2|207|189|4|3|2|2|100|1000|1|4|1|2|0|0|0|0|0|0
D|K|20160527|MMYT|4|7|1593|4973|20|59|667|1882|8|19|1|3|726|1711|10|26|4|6|200|1380|2|14|1|2|0|0|0|0|0|0
D|K|20160527|MN|2|3|2565|365|5|4|0|100|0|1|0|1|2565|265|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MNGA|1|2|900|3880|3|6|0|372|0|2|0|2|900|3508|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MNI|2|4|300|1130|3|5|100|0|1|0|1|0|0|130|0|2|0|2|200|1000|2|3|1|2|0|0|0|0|0|0
D|K|20160527|MNOV|1|2|1|189|1|2|0|89|0|1|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MNRK|0|1|0|285|0|1|0|285|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MNRO|4|4|7782|2230|39|26|4651|848|17|8|3|1|2842|1282|19|17|3|3|289|100|3|1|1|1|0|0|0|0|0|0
D|K|20160527|MNTA|5|6|1614|3286|25|33|774|1735|12|17|3|3|540|593|10|6|4|4|300|958|3|10|2|3|0|0|0|0|0|0
D|K|20160527|MNTX|1|3|200|102|1|3|200|101|1|2|1|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MOBL|4|5|1706|1355|13|13|915|631|5|7|4|3|0|100|0|1|0|1|791|624|8|5|1|3|0|0|0|0|0|0
D|K|20160527|MOC|2|2|204|3354|2|3|0|1200|0|1|0|1|204|2154|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MOD|2|5|2307|1424|26|15|1520|914|17|9|2|4|687|110|8|2|2|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160527|MODN|5|4|3172.2591|1100|13|7|1229|600|3|2|2|1|1897|400|9|4|5|3|46.2591|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|MOG A|3|3|999|947|13|10|889|747|11|8|2|1|110|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MOH|8|7|5456|2540|70|45|1973|901|27|20|5|1|1955|1112|24|19|4|6|1528|450|19|5|3|3|0|77|0|1|0|1
D|K|20160527|MORN|2|2|1200|233|7|7|800|202|4|5|1|2|400|2|3|1|2|1|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MOV|6|6|5592|2532|71|28|2919|50|36|1|5|1|2373|1426|31|16|3|5|300|1056|4|11|2|2|0|0|0|0|0|0
D|K|20160527|MPAA|3|4|1568|1410|18|19|828|400|10|5|2|2|740|810|8|9|3|4|0|200|0|5|0|1|0|0|0|0|0|0
D|K|20160527|MPET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MPG|1|1|325|723|4|1|280|0|3|0|1|0|45|723|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MPSX|1|0|755|0|2|0|0|0|0|0|0|0|755|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MPWR|11|8|5105|6140|54|71|1901|1659|17|23|5|4|2104|4056|25|40|7|6|1000|425|11|8|4|4|100|0|1|0|1|0
D|K|20160527|MRCY|4|3|2937|781|46|9|1676|344|28|4|4|1|917|437|14|5|4|3|344|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|MRIN|4|3|444|1246|6|10|244|45|4|1|3|1|100|0|1|0|1|0|100|1201|1|9|1|3|0|0|0|0|0|0
D|K|20160527|MRLN|0|1|0|8|0|3|0|0|0|0|0|0|0|8|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MRNS|1|3|600|500|1|4|600|400|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MRTN|2|4|347|1517|7|27|196|598|3|9|1|2|51|735|3|16|2|4|100|184|1|2|1|1|0|0|0|0|0|0
D|K|20160527|MRTX|8|8|2946|1535|23|31|280|642|3|13|3|4|2566|693|19|16|7|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160527|MSA|5|2|4334|657|21|8|2426|385|8|4|2|1|1908|172|13|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MSB|5|3|459|730|5|6|0|0|0|0|0|0|459|730|5|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MSCC|11|10|6564|5150|74|62|3100|793|36|14|5|3|2577|1100|27|11|5|5|887|3257|11|37|5|7|0|0|0|0|0|0
D|K|20160527|MSEX|2|1|393|3|4|1|268|0|2|0|1|0|125|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MSFG|3|2|916|583|12|5|105|483|3|4|1|2|600|100|6|1|3|1|211|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|MSG|1|2|20|43|1|3|0|0|0|0|0|0|20|43|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MSGN|2|6|1701|2430|20|28|901|979|11|10|2|3|410|100|5|1|1|1|390|1351|4|17|2|5|0|0|0|0|0|0
D|K|20160527|MSL|2|3|400|300|4|3|0|200|0|2|0|2|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|MSM|5|2|1826|416|30|9|1174|256|17|6|3|1|521|2|10|1|5|1|131|158|3|2|2|1|0|0|0|0|0|0
D|K|20160527|MSTR|4|6|2408|1477|19|14|864|154|9|2|2|1|1444|1323|9|12|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|MTCH|8|6|3392|3199|25|40|3058|562|19|9|6|3|334|934|6|12|3|5|0|1516|0|16|1|4|0|187|0|3|0|1
D|K|20160527|MTDR|11|9|4757|5980|57|67|2904|2971|37|38|8|6|700|776|7|5|4|2|1153|2233|13|24|5|4|0|0|0|0|0|0
D|K|20160527|MTGE|7|7|2590|5154|31|54|1991|967|15|11|4|5|2|950|1|7|1|3|597|3237|15|36|3|4|0|0|0|0|0|1
D|K|20160527|MTH|5|1|1052|856|15|11|622|320|10|4|4|1|330|536|4|7|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|MTN|7|3|1805|550|23|7|886|2|11|1|5|1|919|548|12|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MTOR|8|11|54239|12166|107|79|41356|7402|56|47|5|6|7408|400|7|1|2|1|5475|4364|44|31|6|9|0|0|0|0|0|0
D|K|20160527|MTRN|6|5|1116|1210|14|26|418|321|6|14|2|3|667|571|5|8|4|5|31|318|3|4|1|1|0|0|0|0|0|0
D|K|20160527|MTRX|3|6|3397|3106|15|33|3252|1371|13|18|2|5|45|1166|1|9|1|4|100|569|1|6|1|3|0|0|0|0|0|0
D|K|20160527|MTSC|2|3|359|520|7|7|151|110|2|2|1|1|208|410|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MTSI|10|6|20847|8400.4282|98|93|10989|5199.4282|45|54|4|4|7755|1742|42|21|8|2|2003|1459|10|18|5|2|100|0|1|0|1|0
D|K|20160527|MTX|4|6|4411|1526|50|28|1080|409|13|8|3|1|3331|1117|37|20|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MTZ|6|8|5939|3896|59|40|3282|2409|30|25|3|4|801|501|11|6|2|3|1656|986|16|9|5|4|200|0|2|0|2|0
D|K|20160527|MUSA|6|7|3996|2750|36|51|1048|977|18|19|4|3|2948|1472|18|26|5|6|0|296|0|5|0|1|0|5|0|1|0|1
D|K|20160527|MUX|13|9|73138.7826|31553|233|142|44459.7826|16179|108|63|8|5|1485|1000|14|9|5|2|27194|14374|111|70|9|7|0|0|0|0|0|0
D|K|20160527|MVC|1|2|48|301|1|3|48|0|1|0|1|0|0|101|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MVG|5|6|11539|9483|78|69|2793|2563|22|22|2|3|5871|3776|31|18|4|6|2875|3144|25|29|2|2|0|0|0|0|0|0
D|K|20160527|MVIS|3|5|3900|1310|9|10|3700|800|7|4|1|2|0|110|0|2|0|2|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160527|MWA|7|7|8809|5509|75|57|6504|2804|52|28|4|5|300|200|3|2|1|1|2005|2505|20|27|5|5|0|0|0|0|0|0
D|K|20160527|MWW|5|6|8308|15104|45|66|1115|10507|10|32|2|1|1100|400|8|4|2|3|6093|3097|27|26|4|4|0|1100|0|4|0|2
D|K|20160527|MX|4|4|3126|5586|13|31|2349|1886|5|16|1|1|377|300|4|2|2|2|400|3300|4|12|3|2|0|100|0|1|0|1
D|K|20160527|MXL|12|12|15410.4545|8614|110|102|11853.4545|5380|81|63|8|7|1839|400|11|4|3|3|1718|2734|18|34|6|8|0|100|0|1|0|1
D|K|20160527|MXPT|1|1|51|173|1|4|51|0|1|0|1|0|0|173|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MXWL|4|7|2160|2364|11|22|178|897|3|10|2|4|1882|967|7|3|2|3|100|500|1|9|1|2|0|0|0|0|0|0
D|K|20160527|MYCC|4|7|4337|4694|36|46|3637|2786|31|22|3|2|200|931|2|10|1|5|500|977|3|14|1|3|0|0|0|0|0|0
D|K|20160527|MYE|2|2|632|71|7|3|632|0|7|0|2|0|0|71|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MYGN|13|13|8735|13858.9099|94|160|5730|7056.9099|60|80|8|9|1301|2311|15|31|6|7|1704|4491|19|49|7|10|0|0|0|0|0|0
D|K|20160527|MYOK|3|2|2500|327|6|4|800|300|1|3|1|2|1700|0|5|0|2|0|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160527|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|MYRG|2|3|300|1818|5|24|0|818|0|9|0|1|300|260|5|7|2|1|0|740|0|8|0|2|0|0|0|0|0|0
D|K|20160527|NADL|5|6|6954|2811.3333|22|22|4475|1548.3333|8|8|3|5|1598|762|8|8|2|4|881|501|6|6|2|3|0|0|0|0|0|0
D|K|20160527|NAII|2|0|939|0|8|0|839|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NANO|6|6|6986.0025|3042|58|29|2844.225|1333|32|13|5|2|4141.7775|1012|26|8|5|4|0|697|0|8|0|3|0|0|0|0|0|0
D|K|20160527|NAO|3|2|1006|1000|10|2|299|30|1|1|1|1|707|970|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NAP|1|2|100|610|1|3|0|3|0|1|0|1|100|607|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NAT|11|10|35900.9095|20292.9743|111|150|17545.9095|13328.7638|74|87|5|3|15500|1333.2105|9|9|4|4|2855|5231|28|50|7|6|0|400|0|4|0|3
D|K|20160527|NATH|1|1|100|175|1|1|0|0|0|0|0|0|100|175|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NATI|4|6|5013|7765|74|118|2604|1939|37|31|3|2|731|1728|14|24|2|3|1633|4098|22|63|2|5|45|0|1|0|1|0
D|K|20160527|NATR|1|0|1600|0|1|0|0|0|0|0|0|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NAUH|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NAVG|3|1|203|100|4|1|63|0|2|0|2|0|140|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NBHC|3|2|613|630|8|7|413|530|6|6|3|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|NBIX|11|12|3676|5109|52|75|813|1487|18|21|4|5|2763|2667|33|35|10|10|100|955|1|19|1|4|0|0|0|0|0|0
D|K|20160527|NBTB|5|3|874|1821|23|12|329|311|12|4|3|3|545|1510|11|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NBY|1|2|4|104|1|2|0|0|0|0|0|0|4|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NC|1|3|100|566|1|6|100|166|1|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NCI|5|3|1391|861|18|20|991|367|14|8|3|1|100|134|1|3|1|3|300|360|3|9|1|2|0|0|0|0|0|0
D|K|20160527|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NCMI|5|4|3344.0476|3108|40|42|2028.0476|200|25|2|4|2|811|501|9|8|4|3|505|2407|6|32|3|4|0|0|0|0|0|0
D|K|20160527|NCOM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NCS|3|4|740|4001|11|41|504|3102|8|32|3|3|100|899|1|9|1|3|136|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|NDLS|5|5|1396|1657|16|19|600|19|7|1|2|1|439|1038|5|11|2|4|357|600|4|7|2|2|0|0|0|0|0|0
D|K|20160527|NDRM|3|4|301|703|4|5|0|403|0|3|0|3|201|300|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NDRO|2|3|400|750|3|3|100|550|1|2|1|2|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NDSN|7|5|5381|4596|64|58|716|849|11|10|4|2|3121|2445|34|33|5|4|1244|1202|16|14|4|4|300|100|3|1|1|1
D|K|20160527|NEO|11|8|12915|16795|113|164|5723|9694|60|91|7|7|3606|2697|31|28|5|4|3586|4404|22|45|6|6|0|0|0|0|0|0
D|K|20160527|NEOG|1|5|218|323|4|6|18|0|2|0|1|0|200|323|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NEON|3|2|3286|248|6|2|100|48|1|1|1|1|3086|200|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NEOS|4|4|1924|301|17|4|200|200|2|2|1|2|944|101|4|2|3|2|780|0|11|0|1|0|0|0|0|0|0|0
D|K|20160527|NEP|3|6|1071|397|24|15|0|108|0|2|0|1|469|172|17|11|3|4|602|117|7|2|1|1|0|0|0|0|0|0
D|K|20160527|NEPT|4|3|2158|6002|6|13|2156|5946|4|12|4|3|0|0|0|0|0|0|2|56|2|1|1|1|0|0|0|0|0|0
D|K|20160527|NERV|12|10|155827.484|145107.0097|962|1055|50994.5393|46772.343|236|220|10|8|85732.9447|85268.6667|615|705|12|10|9498|11766|95|117|5|5|9602|1300|16|13|2|2
D|K|20160527|NEU|4|2|446|75|17|2|126|67|4|1|2|1|320|0|13|0|4|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160527|NEWM|3|3|3000|3394|15|29|2469|1352|9|5|2|1|431|200|5|2|3|2|100|1842|1|22|1|1|0|0|0|0|0|0
D|K|20160527|NEWR|6|7|7363|6186|48|69|5136|4323|23|49|1|5|1520|1663|19|18|5|6|707|100|6|1|4|1|0|100|0|1|0|1
D|K|20160527|NEWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NEWT|2|3|282|401|4|4|282|0|4|0|2|0|0|201|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|NFBK|3|0|731|0|12|0|631|0|10|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NFG|6|3|3773|2490|28|14|2841|480|18|11|4|3|632|1910|7|2|2|2|300|0|3|0|2|0|0|100|0|1|0|1
D|K|20160527|NGHC|3|7|1893|3829|18|45|693|1435|6|17|2|2|600|701|6|8|3|3|600|1693|6|20|1|4|0|0|0|0|0|0
D|K|20160527|NGL|10|15|70936.7907|41909.6667|348|324|34534.0837|24504.5904|205|166|7|7|34935.707|12980.6001|128|116|10|11|1467|4344.4761|15|41|4|7|0|80|0|1|0|1
D|K|20160527|NGS|1|3|100|190|1|3|0|0|0|0|0|0|100|190|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NGVC|2|2|161|602|9|4|122|500|4|2|1|1|24|2|4|1|1|1|15|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|NHC|4|2|296|3|5|2|281|0|4|0|3|0|15|3|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NHLD|1|2|300|11500|2|70|300|0|2|0|1|0|0|3100|0|2|0|2|0|8400|0|68|0|1|0|0|0|0|0|0
D|K|20160527|NHTC|8|8|5756|6110|55|60|1169|1252|9|19|1|4|4082|4100|40|32|8|7|505|758|6|9|3|2|0|0|0|0|0|0
D|K|20160527|NICK|0|2|0|107|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|NIHD|8|8|75266|13217|106|63|66211|2020|66|13|4|5|4705|3797|20|18|7|5|4350|7400|20|32|5|6|0|0|0|0|0|0
D|K|20160527|NILE|5|0|639|0|15|0|489|0|11|0|4|0|150|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NJR|4|6|1531|1718|30|40|1129|691|25|23|3|3|401|295|4|6|2|3|1|732|1|11|1|5|0|0|0|0|0|0
D|K|20160527|NK|7|12|2098|17599.4799|24|162|998|9667.4799|13|82|4|7|500|3779|5|36|3|10|500|4049|5|42|2|6|100|104|1|2|1|2
D|K|20160527|NKA|0|2|0|2760|0|7|0|500|0|4|0|2|0|0|0|0|0|0|0|2260|0|3|0|1|0|0|0|0|0|0
D|K|20160527|NKSH|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NKTR|9|10|18584|10774|194|122|7888|2953|83|30|4|2|1355|709|15|11|4|4|9341|7112|96|81|7|7|0|0|0|0|0|0
D|K|20160527|NLNK|7|6|2527|4361|28|56|1527|2489|17|32|4|3|800|1022|8|11|4|4|200|850|3|13|2|4|0|0|0|0|0|0
D|K|20160527|NLS|3|3|1689|2713|14|26|490|2184|3|21|1|1|500|528|4|4|2|2|699|1|7|1|1|1|0|0|0|0|0|0
D|K|20160527|NLST|0|2|0|2200|0|3|0|100|0|1|0|1|0|2100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NMBL|6|10|17099.3155|22219|118|256|9034.3155|15505|40|186|2|4|3000|1927|30|22|2|4|4965|4787|47|48|6|7|100|0|1|0|2|0
D|K|20160527|NMFC|3|1|622|100|6|1|230|0|5|0|2|0|392|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160527|NMIH|7|5|6850|1080|63|13|4200|802|38|10|4|4|850|0|9|0|3|0|1800|278|16|3|2|2|0|0|0|0|0|0
D|K|20160527|NMM|3|6|1800|3062.3333|12|22|100|1417.3333|1|7|1|3|400|0|1|0|1|0|1300|1645|10|15|2|4|0|0|0|0|0|0
D|K|20160527|NMRX|1|2|39|108|1|2|39|0|1|0|1|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NNA|3|3|10548|2323|30|17|8917|900|13|3|2|1|0|100|0|1|0|1|1631|1323|17|13|2|2|0|0|0|0|0|0
D|K|20160527|NNBR|1|5|1051|2141|13|26|552|1231|7|15|1|3|399|910|5|11|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NNI|2|2|732|300|10|5|532|0|7|0|1|0|200|300|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NNVC|3|2|712|478|3|7|612|150|2|1|2|1|100|328|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NOA|6|1|7297|509|65|4|1309|0|7|0|3|0|5688|100|57|1|4|1|300|409|1|3|1|1|0|0|0|0|0|0
D|K|20160527|NOG|5|5|13472|11485.3333|132|99|10035|9885.3333|96|85|3|4|1218|600|13|4|3|1|2219|1000|23|10|4|4|0|0|0|0|0|0
D|K|20160527|NOMD|2|4|200|486|2|5|100|386|1|4|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|NORD|1|2|100|216|1|3|100|116|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NOVT|3|0|1500|0|6|0|1400|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NP|3|2|655|435|7|10|470|344|5|8|2|1|185|3|2|1|2|1|0|0|0|0|0|0|0|88|0|1|0|1
D|K|20160527|NPK|1|1|7|72|5|1|0|72|0|1|0|1|7|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NPO|5|4|1963|727|25|13|789|423|10|8|3|1|874|304|12|5|5|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|NPTN|5|6|4741|5925|43|61|2778|2375|24|23|3|3|797|1200|9|14|3|2|1166|2350|10|24|3|3|0|0|0|0|0|0
D|K|20160527|NR|5|4|6578|2090|34|20|4420|500|20|5|3|1|1098|500|4|5|2|1|1060|1090|10|10|4|4|0|0|0|0|0|0
D|K|20160527|NRCIA|0|2|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NRIM|2|2|173|254|3|4|0|52|0|1|0|1|173|202|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NRP|1|2|100|500|1|5|0|200|0|2|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NRT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NS|6|8|680|1662|13|21|244|100|4|1|3|1|436|961|9|13|5|6|0|601|0|7|0|5|0|0|0|0|0|0
D|K|20160527|NSAT|0|1|0|500|0|2|0|300|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NSEC|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NSH|3|3|425|1301|4|9|300|100|2|1|1|1|25|1201|1|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NSIT|5|3|2285|3593|16|15|1459|1214|5|5|2|2|826|2279|11|9|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|NSM|7|5|5240|4312|52|47|3264|3422|28|38|3|2|316|90|4|1|3|1|1460|800|18|8|3|4|200|0|2|0|1|2
D|K|20160527|NSP|5|6|3555|4921|41|57|1668|1741|19|21|2|2|1587|1980|19|22|2|6|200|1200|2|14|1|1|100|0|1|0|1|0
D|K|20160527|NSR|4|3|1289|2224|16|31|700|1424|8|22|2|2|0|100|0|1|0|1|589|700|8|8|2|1|0|0|0|0|0|0
D|K|20160527|NSSC|1|1|100|600|1|6|0|100|0|1|0|1|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NSTG|2|3|200|538|2|7|100|338|1|5|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|NSU|6|4|6185.375|2396|38|24|1875.375|481|13|5|4|2|1410|500|8|5|3|3|2900|1415|17|14|4|3|0|0|0|0|0|0
D|K|20160527|NTCT|7|7|3719|5215.6667|44|55|2197|2997.6667|27|32|3|4|320|300|4|3|2|3|1202|1918|13|20|6|4|0|0|0|0|0|0
D|K|20160527|NTGR|6|5|8853|1467|19|20|4485|438|8|7|3|2|4167|728|8|9|3|2|201|301|3|4|2|3|0|0|0|0|0|0
D|K|20160527|NTI|3|5|37023|2628.5563|31|32|1256|644.5563|16|9|2|2|34671|100|5|1|3|1|1096|1884|10|22|3|5|0|0|0|0|0|0
D|K|20160527|NTK|1|2|298|202|6|4|100|0|1|0|1|0|198|102|5|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|NTRA|4|4|4051|1008|16|11|400|408|5|5|2|2|3651|600|11|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NTRI|6|8|4033|3766|49|51|2339|1821|28|24|2|5|862|1286|11|17|5|5|832|659|10|10|3|3|0|0|0|0|0|0
D|K|20160527|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NURO|1|2|200|115|2|2|0|15|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NUS|11|7|4922|7495|57|46|2312|6041|28|25|4|4|1478|1326|16|17|6|5|932|128|11|4|7|2|200|0|2|0|1|0
D|K|20160527|NUTR|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160527|NUVA|10|7|11440|5567|76|66|4140|1501|30|18|4|3|6187|2751|33|33|6|4|1113|1315|13|15|6|6|0|0|0|0|0|0
D|K|20160527|NVCN|5|4|50644.8722|22361.7436|109|16|21208.8722|700|65|1|4|1|27236|20275.7436|35|12|2|3|2100|1386|8|3|3|1|100|0|1|0|1|0
D|K|20160527|NVCR|5|5|1450|1182|16|12|200|611|2|7|2|3|100|271|1|3|1|2|1050|300|11|2|3|2|100|0|2|0|1|0
D|K|20160527|NVDQ|1|3|800|2547|8|30|599|549|5|7|1|1|201|501|3|7|1|1|0|1497|0|16|0|2|0|0|0|0|0|0
D|K|20160527|NVEC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NVEE|3|3|1126|891|7|7|181|500|2|3|1|2|684|391|2|4|2|2|261|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|NVET|3|3|3105|971|15|8|100|600|2|4|1|1|2405|300|9|3|3|2|600|71|4|1|1|1|0|0|0|0|0|0
D|K|20160527|NVFY|0|1|0|400|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|NVGS|2|4|550|440|6|8|250|145|3|2|1|2|300|295|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NVIV|6|4|3584|965|12|8|984|110|6|2|4|2|2600|155|6|4|4|2|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160527|NVLS|2|2|266|200|10|2|0|0|0|0|0|0|166|200|9|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|NVMI|0|2|0|500|0|6|0|0|0|0|0|0|0|100|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160527|NVRO|7|8|5228|4852|30|46|3205|1182|11|16|4|4|2023|3469|19|27|5|7|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160527|NVTA|3|3|388|391|4|8|0|0|0|0|0|0|300|291|3|7|2|3|88|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|NWBI|8|7|11776|9777|117|85|5539|1316|52|15|4|1|5000|3964|49|28|3|3|1237|4497|16|42|5|6|0|0|0|0|0|0
D|K|20160527|NWBO|2|2|493.9951|2900|5|6|0|2900|0|6|0|2|493.9951|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NWE|4|4|510|1378|7|17|110|200|2|3|2|1|300|878|3|11|2|3|100|300|2|3|1|1|0|0|0|0|0|0
D|K|20160527|NWHM|2|2|907|450|11|2|0|0|0|0|0|0|211|450|3|2|2|2|696|0|8|0|1|0|0|0|0|0|0|0
D|K|20160527|NWLI|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NWN|4|3|3012|1494|24|10|2245|1194|14|6|2|2|610|122|7|2|3|1|100|178|2|2|1|1|57|0|1|0|1|0
D|K|20160527|NWPX|3|2|278|199|3|4|178|179|2|2|2|1|100|20|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|NWS|11|10|30494|34247|256|284|13853|12889|99|102|9|7|2846|2946|24|30|3|3|13795|18412|133|152|9|9|0|0|0|0|0|0
D|K|20160527|NWY|6|4|2036|1300|17|10|700|600|6|3|4|2|10|0|1|0|1|0|1326|700|10|7|2|2|0|0|0|0|0|0
D|K|20160527|NX|3|5|1201|3055|18|55|984|1866|13|33|2|3|1|1080|1|20|1|5|116|109|3|2|1|2|100|0|1|0|1|0
D|K|20160527|NXST|8|6|3635|1465|46|20|2045|547|23|6|3|1|1349|720|19|10|7|5|241|198|4|4|3|3|0|0|0|0|0|0
D|K|20160527|NXTM|7|4|2713|1061|32|14|1758|861|21|12|5|2|700|100|7|1|2|1|255|100|4|1|3|1|0|0|0|0|0|0
D|K|20160527|NYLD|5|3|1546|1109|17|14|895|805|10|10|4|3|0|100|0|1|0|1|651|204|7|3|4|1|0|0|0|0|0|0
D|K|20160527|NYLD A|1|2|599|491|7|12|599|341|7|8|1|1|0|50|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|NYMT|13|10|23219|22963|92|92|9913|6289|42|28|8|4|8751|7636|21|18|7|4|4555|9038|29|46|9|8|0|0|0|0|0|0
D|K|20160527|NYMX|1|2|300|232|3|3|300|0|3|0|1|0|0|32|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|NYT|5|4|3677|4258|43|42|2477|2534|30|27|4|2|124|124|2|2|2|1|1076|1600|11|13|3|3|0|0|0|0|0|0
D|K|20160527|OA|6|4|1827|2475|21|21|784|1760|8|15|4|3|1043|715|13|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OAK|5|5|8147|2934|23|23|5950|156|9|3|2|2|2197|2778|14|20|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OB|2|1|150|7|8|1|150|0|8|0|2|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OCFC|4|4|680|1879|9|26|163|0|3|0|1|0|378|1295|4|21|2|3|139|579|2|4|2|3|0|5|0|1|0|1
D|K|20160527|OCIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|OCLS|2|4|530|1225.6094|6|8|0|899|0|1|0|1|30|301.6094|1|6|1|3|500|25|5|1|1|1|0|0|0|0|0|0
D|K|20160527|OCRX|3|3|1115|229|4|5|0|0|0|0|0|0|1115|229|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OCUL|4|6|2749|2281|13|23|557|591|6|6|2|2|2092|1390|6|14|3|6|100|300|1|3|1|1|0|0|0|0|0|1
D|K|20160527|OCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ODC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OEC|1|1|16|35|2|1|9|0|1|0|1|0|7|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OESX|1|0|197|0|1|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OFED|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OFG|4|5|1233|1561|14|21|687|897|7|12|3|2|0|177|0|4|0|3|546|487|7|5|2|2|0|0|0|0|0|0
D|K|20160527|OFIX|3|5|380|2154|7|19|252|805|4|4|3|2|128|649|3|7|2|4|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160527|OGEN|1|2|100|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|OGS|4|4|1364|649|23|12|884|144|15|3|3|1|480|305|8|4|4|3|0|200|0|5|0|2|0|0|0|0|0|0
D|K|20160527|OHRP|2|4|747|2708|8|20|747|1680|8|9|2|3|0|128|0|2|0|2|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160527|OII|11|10|7552|7869|113|111|1170|2353|20|43|4|7|820|622|12|10|4|4|5247|4894|75|58|8|6|315|0|6|0|2|0
D|K|20160527|OIS|9|8|2639|2163|43|40|1932|796|32|22|7|6|402|674|5|10|3|3|305|593|6|7|4|3|0|100|0|1|0|1
D|K|20160527|OKSB|3|2|1300|308|3|4|100|308|1|4|1|2|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OLED|9|14|24368|30415|144|151|13859|3959|69|27|6|4|8782|25061|57|109|6|12|600|1100|6|11|3|7|1127|295|12|4|2|2
D|K|20160527|OLLI|10|10|6795|8656|80|79|3028|3021|36|20|7|4|2116|4034|26|41|6|6|1651|651|18|7|4|4|0|950|0|11|0|2
D|K|20160527|OMAM|2|3|1289|555|8|6|1089|455|6|5|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|OMCL|3|6|2569|731.561|32|16|1571|303.561|16|5|2|3|998|333|16|10|3|5|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160527|OME|2|3|180|1100|4|15|180|700|4|11|2|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160527|OMED|7|7|2759|1362|29|21|917|861|5|10|2|3|1429|401|19|10|6|4|413|100|5|1|2|1|0|0|0|0|0|0
D|K|20160527|OMER|6|4|1909|980|28|18|550|351|8|4|3|2|459|319|11|10|5|2|900|310|9|4|2|2|0|0|0|0|0|0
D|K|20160527|OMEX|3|3|750|290|5|3|450|91|1|1|1|1|200|199|2|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|OMF|4|6|2238|6303|30|78|700|4440|7|53|1|3|1330|963|19|16|4|5|208|900|4|9|2|2|0|0|0|0|0|0
D|K|20160527|OMI|7|6|3193|2894|40|36|1643|1712|21|23|2|4|681|382|7|5|3|4|769|800|11|8|4|4|100|0|1|0|1|0
D|K|20160527|OMN|3|2|4133|300|9|3|3100|0|5|0|1|0|1033|100|4|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|ONB|8|6|14191|3475|82|35|10871|2353|51|23|5|2|2100|400|19|4|3|1|1220|722|12|8|3|4|0|0|0|0|0|0
D|K|20160527|ONCE|9|9|13947.4736|6334|123|67|1210.7368|1779|17|21|3|3|12116.7368|4002|102|39|9|9|520|453|3|6|3|3|100|100|1|1|1|1
D|K|20160527|ONCS|4|3|5615|9509.6142|33|52|4904|2696.6051|26|15|3|2|200|1888.085|2|11|1|2|511|4924.9241|5|26|1|3|0|0|0|0|0|0
D|K|20160527|ONDK|5|3|600|850|6|9|400|750|4|7|3|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160527|ONE|2|2|3200|498|3|7|2300|398|1|6|1|2|900|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ONTY|6|6|4512|13863|25|39|803|10265|9|13|2|3|100|200|1|1|1|1|3609|3398|15|25|5|6|0|0|0|0|0|0
D|K|20160527|ONVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ONVO|10|10|32571|27036|74|39|21221|3502|53|17|6|7|10606|22230|12|7|4|4|744|1304|9|15|4|5|0|0|0|0|0|0
D|K|20160527|OOMA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OPB|5|3|1000|1290|21|19|281|749|7|12|3|2|419|536|10|6|4|2|300|5|4|1|2|1|0|0|0|0|0|0
D|K|20160527|OPGN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OPHT|5|7|1864|4380|20|48|513|3008|6|33|1|6|1251|1022|13|11|4|4|0|350|0|4|0|3|100|0|1|0|1|0
D|K|20160527|OPWR|1|1|239|629|1|2|239|629|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OPXA|4|4|2484|12742|17|38|0|563|0|4|0|2|2179|12179|14|34|3|4|305|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|OPY|4|6|620|581.6667|5|7|0|265|0|3|0|2|620|116.6667|5|2|4|2|0|200|0|2|0|3|0|0|0|0|0|0
D|K|20160527|ORA|4|3|421|309|7|4|111|0|3|0|2|0|10|299|1|3|1|3|300|10|3|1|2|1|0|0|0|0|0|0
D|K|20160527|ORBC|7|7|4588|2746|33|32|3470|1380|21|16|2|2|400|730|3|7|3|4|718|636|9|9|4|4|0|0|0|0|0|0
D|K|20160527|ORBK|4|5|1244|2201|22|25|413|362|8|6|3|2|731|1439|13|15|4|4|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160527|ORIG|8|8|22622|14651|79|87|13561|10750|30|61|4|5|961|987|6|9|4|3|8100|2914|43|17|6|6|0|0|0|0|0|0
D|K|20160527|ORIT|4|2|2175|434|15|7|1775|229|10|4|3|1|286|200|3|2|2|2|114|5|2|1|1|1|0|0|0|0|0|0
D|K|20160527|ORMP|1|7|200|1659|2|17|0|227|0|3|0|2|0|1330|0|11|0|7|200|102|2|3|1|1|0|0|0|0|0|0
D|K|20160527|ORN|1|3|50|1238|1|11|50|105|1|2|1|1|0|897|0|6|0|3|0|236|0|3|0|1|0|0|0|0|0|0
D|K|20160527|ORPN|5|4|4840|17065|22|33|850|7900|5|10|3|3|3290|9065|15|22|4|4|700|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|ORRF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OSBC|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OSG|2|2|780|500|6|5|480|0|4|0|2|0|0|0|0|0|0|0|300|500|2|5|1|2|0|0|0|0|0|0
D|K|20160527|OSGB|0|3|0|2111|0|7|0|2011|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OSIR|2|2|133|200|4|2|23|0|1|0|1|0|110|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|OSIS|4|5|961|926|15|12|608|527|8|7|3|3|353|399|7|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OSK|7|7|2568|4500|42|57|1498|2237|21|29|3|3|451|1369|10|18|3|5|619|894|11|10|5|4|0|0|0|0|0|0
D|K|20160527|OSTK|4|1|5328|365|13|5|1849|210|6|3|1|1|3463|155|6|2|3|1|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|OSUR|8|10|13405.2727|10871.6667|69|76|9698.2727|6920.6667|33|43|4|5|700|500|7|3|3|3|2807|3451|27|30|4|5|200|0|2|0|2|0
D|K|20160527|OTEL|0|1|0|118|0|4|0|0|0|0|0|0|0|118|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OTIC|6|5|1415|1150|22|12|0|602|0|7|0|3|885|548|16|5|4|3|530|0|6|0|3|0|0|0|0|0|0|0
D|K|20160527|OTTR|6|2|1281|169|10|3|981|69|7|2|5|2|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|OUTR|7|7|2587|3996|32|45|1416|1654|16|16|4|3|1171|1871|16|21|7|7|0|471|0|8|0|2|0|0|0|0|0|0
D|K|20160527|OVAS|8|9|7941|16981|78|94|3427|6019|32|36|4|6|2396.1111|8672|24|34|8|6|2117.8889|2190|22|23|3|6|0|100|0|1|0|1
D|K|20160527|OXFD|1|3|354|300|5|3|200|0|2|0|1|0|54|200|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|OXM|5|5|1171|842|16|11|606|142|10|3|3|1|465|508|5|6|3|5|100|192|1|2|1|1|0|0|0|0|0|0
D|K|20160527|OZM|4|7|5474|8484.2262|38|66|1400|4807.2262|10|33|2|4|400|0|4|0|1|0|3674|3677|24|33|4|6|0|0|0|0|0|0
D|K|20160527|OZRK|13|14|7950|9892.5205|127|109|5126|3732.5205|90|45|9|8|1384|2386|20|19|6|8|1436|3674|16|44|6|9|4|100|1|1|1|1
D|K|20160527|PACW|11|10|7267|3396|123|72|4165|1308|90|34|9|4|2323|829|23|15|7|7|779|1254|10|22|4|6|0|5|0|1|0|1
D|K|20160527|PAG|7|7|5193|2412|43|35|1451|1077|21|20|3|2|3013|353|14|6|6|4|729|784|8|7|4|4|0|198|0|2|0|2
D|K|20160527|PAHC|5|4|1644|1064|21|15|705|102|9|2|3|2|739|657|10|9|4|3|200|305|2|4|1|2|0|0|0|0|0|0
D|K|20160527|PARN|0|2|0|950|0|3|0|950|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PARR|4|6|700|1633|8|23|500|760|6|12|2|3|100|623|1|7|1|4|100|250|1|4|1|1|0|0|0|0|0|0
D|K|20160527|PATK|7|4|4245|2235|33|22|204|562|3|6|2|2|3941|1273|29|14|7|3|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160527|PAY|8|9|10902|15434.3333|126|200|6314|9314.3333|78|121|5|7|2306|1010|25|11|2|4|2282|4910|23|66|7|8|0|200|0|2|0|2
D|K|20160527|PAYC|9|8|6006|7603|66|85|2907|4057|28|47|7|5|2283|3046|27|33|5|6|416|400|7|4|3|3|400|100|4|1|2|1
D|K|20160527|PB|10|9|3425|2353|61|42|862|1358|23|20|6|5|1356|627|26|16|7|5|1207|318|12|5|4|2|0|50|0|1|0|1
D|K|20160527|PBBI|3|1|833|200|4|2|100|0|1|0|1|0|733|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PBFX|2|2|520|631|6|8|0|0|0|0|0|0|520|631|6|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PBH|6|6|9253|3151|80|40|4397|1459|33|20|3|4|4321|1492|40|18|6|5|530|200|6|2|2|1|5|0|1|0|1|0
D|K|20160527|PBI|9|9|10881|11587|113|128|6082|3741|59|48|4|4|1551|2600|17|26|3|3|3248|5246|37|54|7|6|0|0|0|0|0|1
D|K|20160527|PBIB|0|2|0|2400|0|2|0|1900|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PBIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PBPB|4|4|650|3177|7|44|200|1027|3|13|1|3|350|1250|3|18|3|3|100|900|1|13|1|1|0|0|0|0|0|0
D|K|20160527|PBSK|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PBT|9|4|25971|1882|48|15|18729|300|28|3|7|2|6342|1220|11|8|6|4|900|362|9|4|2|2|0|0|0|0|0|0
D|K|20160527|PBYI|8|9|5801|3384|102|59|3228.042|924|44|22|5|5|2270.958|1660|53|25|7|7|200|800|2|12|2|4|102|0|3|0|1|0
D|K|20160527|PCBK|1|4|75|1185|1|9|0|800|0|4|0|1|75|385|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PCH|7|4|1330|1182|15|24|775|515|8|9|2|3|355|567|5|14|5|3|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20160527|PCMI|1|1|1500|2|2|1|0|0|0|0|0|0|1500|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PCRX|8|8|9148|7347|114|107|5288|3049|43|34|6|4|3674|2655|69|44|6|6|186|1593|2|27|1|4|0|50|0|2|0|1
D|K|20160527|PCTI|2|1|2600|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|2600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160527|PCTY|5|4|3249|2055|35|26|1949|1705|16|20|4|2|400|10|4|1|3|1|900|236|15|4|1|2|0|104|0|1|0|1
D|K|20160527|PCYG|1|2|200|236|2|4|0|0|0|0|0|0|200|200|2|2|1|1|0|36|0|2|0|1|0|0|0|0|0|0
D|K|20160527|PCYO|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160527|PDCE|11|9|8816|8140|129|128|3932|2160|64|41|6|4|3723|4331|50|66|9|7|1057|1649|13|21|7|5|104|0|2|0|1|0
D|K|20160527|PDCO|14|12|12676|18918.5|166|230|5632|7563.5|80|103|8|7|1224|5042|21|56|7|10|5520|6008|62|67|8|8|300|305|3|4|2|4
D|K|20160527|PDEX|1|2|2|702|1|8|0|400|0|4|0|1|2|102|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|PDFS|3|3|991|241|10|3|819|141|8|2|2|2|100|0|1|0|1|0|72|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|PDVW|4|5|3880|1396.4|22|15|910|527.4|13|6|2|2|2970|785|9|8|4|4|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PEBO|2|0|142|0|2|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PEGA|4|5|969|1817|9|27|420|453|5|5|3|1|449|925|3|17|2|5|100|439|1|5|1|2|0|0|0|0|0|0
D|K|20160527|PEGI|6|6|3735|6312|53|76|3304|4168|44|45|2|3|232|1283|5|18|3|3|199|861|4|13|4|4|0|0|0|0|0|0
D|K|20160527|PEIX|8|8|12874.8421|6542|52|39|5794.8421|350|29|3|6|3|5964|3621|10|16|5|5|1116|2371|13|18|4|7|0|200|0|2|0|2
D|K|20160527|PEN|5|7|4190|4711|14|33|102|744|2|8|2|3|3988|2829|11|21|4|6|100|838|1|3|1|3|0|300|0|1|0|1
D|K|20160527|PENN|13|6|9754|5184|87|59|3490|1824|43|19|5|4|1353|300|6|3|4|2|3370|3060|27|37|8|4|1541|0|11|0|4|0
D|K|20160527|PER|3|1|794|124|9|2|270|124|3|2|2|1|300|0|3|0|3|0|224|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|PERF|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|PERI|3|5|4800|2134|32|19|1600|642|12|5|3|2|2800|392|17|3|2|1|400|1100|3|11|1|3|0|0|0|0|0|0
D|K|20160527|PERY|3|2|417|400|6|4|277|300|4|3|2|1|140|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PES|11|8|16314|10237|116|48|12308|4173|87|11|9|4|1544|3610|9|7|3|6|2462|2454|20|30|5|5|0|0|0|0|0|0
D|K|20160527|PESI|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|PETS|5|2|1228.6|497|16|7|870.6|345|10|4|3|1|358|101|6|2|4|2|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PETX|12|12|16023|33506.2093|88|243|13394|15836.2093|64|124|9|10|1521|3382.6468|13|18|7|5|1108|14287.3532|11|101|4|7|0|0|0|0|1|0
D|K|20160527|PFBC|3|1|1227|25|5|1|1027|0|4|0|3|0|200|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PFBI|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PFGC|6|7|4129|5559|34|62|1229|2162|13|26|4|5|468|400|5|4|2|2|1932|2978|13|30|3|3|500|19|3|2|2|1
D|K|20160527|PFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PFMT|0|3|0|203|0|3|0|3|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|PFNX|4|2|500|35|4|2|0|0|0|0|0|0|500|35|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PFPT|8|11|6692|9677|68|116|1651|3415.3333|17|44|2|5|3735|4944.6667|36|57|7|9|1306|1317|15|15|5|5|0|0|0|0|0|0
D|K|20160527|PFS|2|1|300|202|3|5|200|200|2|4|1|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PFSW|2|3|901|234|12|4|100|100|2|1|1|1|598|2|6|1|1|1|202|100|3|1|1|1|1|32|1|1|1|1
D|K|20160527|PGC|3|1|304|200|5|2|200|0|2|0|1|0|104|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PGEM|3|3|399|630|4|8|199|400|2|4|2|1|200|131|2|3|1|2|0|99|0|1|0|2|0|0|0|0|0|0
D|K|20160527|PGLC|5|5|1701|3907|15|12|1200|1499|10|6|4|4|201|2308|2|5|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160527|PGND|3|2|1783|288|34|5|777|189|11|4|2|1|916|99|18|1|3|1|90|0|5|0|1|0|0|0|0|0|0|0
D|K|20160527|PGNX|7|6|4383|13631|38|56|3531|11254|31|38|4|3|0|605|0|3|0|2|852|1772|7|15|4|5|0|0|0|0|0|0
D|K|20160527|PGTI|7|5|10267|2057|21|19|5007|1165|8|14|4|3|5060|792|11|4|5|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|PHH|9|8|5788|5212|65|64|3523|1739|41|21|5|5|598|401|7|5|3|3|1667|2672|17|34|6|5|0|400|0|4|0|3
D|K|20160527|PHII|1|3|500|700|5|3|100|0|1|0|1|0|400|600|4|2|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PHIIK|4|5|2314|5555|25|26|282|2643|8|8|3|2|1932|2512|16|16|3|4|100|400|1|2|1|1|0|0|0|0|0|0
D|K|20160527|PHX|3|2|519|382|7|5|216|100|3|1|1|1|303|11|4|1|3|1|0|271|0|3|0|1|0|0|0|0|0|0
D|K|20160527|PINC|5|7|3150|4178|35|49|850|478|10|8|2|3|1680|2199|18|25|3|6|520|1501|6|16|1|2|100|0|1|0|1|0
D|K|20160527|PIP|0|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PIRS|2|0|1300|0|5|0|1200|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PJC|3|6|650|558|10|8|564|210|7|3|2|3|86|347|3|4|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PJT|3|7|307|949|3|14|0|210|0|3|0|3|107|415|2|8|2|4|200|324|1|3|1|2|0|0|0|0|0|0
D|K|20160527|PKBK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PKD|5|4|3004.9512|1689|30|17|1521.9512|0|16|0|2|0|300|100|3|1|3|1|1183|1589|11|16|2|4|0|0|0|0|0|0
D|K|20160527|PKE|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PKG|9|7|3350|2696|51|31|2282|662|37|6|4|1|768|1304|11|16|7|7|300|730|3|9|3|3|0|0|0|0|0|0
D|K|20160527|PKOH|6|4|1077|490|12|5|100|195|1|2|1|1|977|295|11|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PLAB|6|6|8244.6389|2170|38|21|6174.6389|712|22|8|5|2|670|0|1|0|1|0|1400|1458|15|13|3|4|0|0|0|0|0|0
D|K|20160527|PLAY|8|6|3151|2765|38|28|268|1085|5|8|3|3|2209|1480|24|17|6|5|620|200|7|3|4|1|54|0|2|0|1|0
D|K|20160527|PLCE|10|9|9652|7394.2746|107|95|3408|3534.2746|39|44|3|5|4328|3387|45|45|7|7|1881|473|22|6|5|4|35|0|1|0|1|0
D|K|20160527|PLCM|11|9|6747|11224|66|73|4079|4553|33|40|7|4|1059|3732|11|7|4|3|1609|2839|22|25|5|7|0|100|0|1|0|1
D|K|20160527|PLG|4|4|2202|8324|11|17|500|8024|3|15|2|4|2|0|1|0|1|0|1700|300|7|2|2|2|0|0|0|0|0|0
D|K|20160527|PLKI|11|9|10841|4905|127|59|3411|1850|31|25|5|1|4759|2645|62|32|10|9|2515|400|32|1|2|1|156|10|2|1|2|1
D|K|20160527|PLM|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PLNT|6|4|1758|2318|18|28|958|1530|10|17|4|3|200|180|2|3|2|2|600|608|6|8|3|2|0|0|0|0|0|0
D|K|20160527|PLOW|2|4|202|528|3|12|200|214|2|5|2|2|2|88|1|4|1|2|0|100|0|1|0|1|0|126|0|2|0|2
D|K|20160527|PLPM|4|3|1209|1987|12|18|200|1500|2|13|2|1|909|0|9|0|3|0|100|487|1|5|1|3|0|0|0|0|0|0
D|K|20160527|PLT|4|3|1001|1104|13|14|378|455|5|5|3|1|423|431|5|6|3|2|200|200|3|2|1|2|0|18|0|1|0|1
D|K|20160527|PLUG|5|8|10261|8809|31|33|8685|1311|16|11|4|4|100|0|1|0|1|0|1476|7498|14|22|4|6|0|0|0|0|0|0
D|K|20160527|PLUS|1|5|343|500|4|8|243|170|3|2|1|1|100|330|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PLXS|5|3|976|1948|25|27|457|635|17|7|2|2|419|913|7|15|5|2|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160527|PMBC|2|1|180|38|2|3|0|0|0|0|0|0|180|38|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PMC|2|4|316|725|5|10|16|163|2|3|1|2|200|462|2|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|PMD|1|2|112|275|2|3|0|0|0|0|0|0|112|275|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PME|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PMTS|3|4|250|1952|3|16|100|790|1|8|1|3|50|20|1|1|1|1|100|1142|1|7|1|3|0|0|0|0|0|0
D|K|20160527|PN|1|8|400|1726|4|20|200|712|2|8|1|2|200|357|2|5|1|4|0|657|0|7|0|4|0|0|0|0|0|0
D|K|20160527|PNFP|6|7|1555|2125|25|35|711|1100|11|12|5|3|744|402|13|12|4|6|100|623|1|11|1|3|0|0|0|0|0|0
D|K|20160527|PNM|4|5|2295|1265|14|17|600|850|6|12|2|4|1695|0|8|0|3|0|0|415|0|5|0|3|0|0|0|0|0|0
D|K|20160527|PNTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PNX|2|3|181|608|7|3|79|0|1|0|1|0|102|608|6|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PNY|4|4|2617|584|28|10|1788|192|18|6|4|3|348|292|5|3|3|1|481|100|5|1|2|1|0|0|0|0|0|0
D|K|20160527|PODD|5|6|1575|1644|20|23|814|687|10|8|4|4|561|543|8|9|4|4|100|414|1|6|1|2|100|0|1|0|1|0
D|K|20160527|POL|6|9|3488|6210|36|63|2030|1915|21|19|3|1|890|2414|9|25|4|7|568|1881|6|19|3|6|0|0|0|0|0|0
D|K|20160527|POOL|8|3|2384|921|41|15|834|613|15|9|4|1|1347|208|23|5|7|3|203|100|3|1|2|1|0|0|0|0|0|0
D|K|20160527|POPE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|POR|5|4|1538|1523|28|22|855|969|14|16|3|2|55|355|1|4|1|1|628|199|13|2|2|2|0|0|0|0|0|0
D|K|20160527|POST|8|5|1241|664|17|27|550|191|9|14|3|1|592|461|7|12|5|4|99|12|1|1|1|1|0|0|0|0|0|0
D|K|20160527|POWI|6|5|991|443|13|11|210|228|3|7|1|3|781|115|10|3|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|POWL|4|3|583|775|4|7|100|0|1|0|1|0|483|375|3|3|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160527|PPBI|5|5|938|1694|17|13|313|1350|6|9|2|4|425|44|9|1|3|1|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160527|PPP|9|10|30200.2581|58073|114|135|24493.2581|36458|76|54|8|5|200|200|2|2|2|2|5484|21415|35|79|7|8|23|0|1|0|1|0
D|K|20160527|PRA|6|4|1779|1333|21|14|977|1033|10|11|3|2|696|100|9|1|3|1|106|200|2|2|2|1|0|0|0|0|0|0
D|K|20160527|PRAA|7|6|2541|3695|28|80|1489|1124|16|52|4|3|788|1222|9|14|4|5|264|1249|3|13|3|5|0|100|0|1|0|1
D|K|20160527|PRAH|6|9|5448|7692|51|112|3608|2085|31|33|3|5|1236|2912|14|44|4|7|604|2695|6|35|2|2|0|0|0|0|0|0
D|K|20160527|PRCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PRFT|3|5|2187|2186|6|26|110|448|2|8|2|3|1977|1098|3|11|1|4|100|640|1|7|1|2|0|0|0|0|0|0
D|K|20160527|PRGN|3|6|5571.3333|64744.2102|14|89|3521.3333|41361.2104|7|52|2|4|1055|21682|6|32|1|6|995|1700.9998|1|5|1|2|0|0|0|0|0|0
D|K|20160527|PRGS|2|6|707|1394|13|18|257|193|5|2|1|1|440|600|7|9|2|4|10|601|1|7|1|6|0|0|0|0|0|0
D|K|20160527|PRI|7|3|8813|1821|49|20|4965|1242|11|13|3|2|3290|579|30|7|7|2|558|0|8|0|3|0|0|0|0|0|0|0
D|K|20160527|PRIM|6|5|551|2049|7|28|46|956|1|14|1|3|400|893|4|12|4|5|105|200|2|2|2|1|0|0|0|0|0|0
D|K|20160527|PRK|4|4|1599|176|13|4|274|0|6|0|3|0|1325|76|7|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PRLB|6|5|1110|800|16|10|721|298|8|3|5|1|289|300|7|3|5|2|100|202|1|4|1|3|0|0|0|0|0|0
D|K|20160527|PRMW|4|5|1043|1313|12|15|743|213|9|3|4|1|100|300|1|3|1|2|200|800|2|9|1|3|0|0|0|0|0|0
D|K|20160527|PRO|2|6|384|3279|5|32|284|2456|4|23|1|3|100|723|1|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PROV|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PRQR|1|2|300|2200|4|4|0|0|0|0|0|0|300|2200|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PRSC|0|1|0|895|0|6|0|94|0|4|0|1|0|801|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PRSS|1|2|37|1587|1|11|0|0|0|0|0|0|37|137|1|2|1|1|0|1450|0|9|0|2|0|0|0|0|0|0
D|K|20160527|PRTA|8|8|4206|4965|49|63|1879|1825|20|24|2|4|2227|2838|28|34|7|7|100|102|1|3|1|1|0|200|0|2|0|1
D|K|20160527|PRTK|2|1|465|900|5|2|400|900|4|2|2|1|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PRTO|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|PRTS|4|4|5543|4148|14|34|4039|1953|4|23|3|4|1404|695|9|6|4|2|100|1500|1|5|1|2|0|0|0|0|0|0
D|K|20160527|PRTY|3|3|600|845|8|11|400|290|4|5|1|2|100|355|1|4|1|3|100|200|3|2|1|1|0|0|0|0|0|0
D|K|20160527|PRXL|5|7|7184|1850|71|28|3085|567|28|8|4|3|3299|1183|34|19|5|7|800|100|9|1|3|1|0|0|0|0|0|0
D|K|20160527|PSDV|7|7|6403|8475.5882|29|41|4729|4270.5882|17|12|3|3|1651|3105|11|18|5|7|23|1100|1|11|1|3|0|0|0|0|0|0
D|K|20160527|PSG|5|4|1149|1950|10|13|300|950|3|7|2|2|100|200|1|2|1|1|749|800|6|4|3|2|0|0|0|0|0|0
D|K|20160527|PSIX|3|1|500|1400|5|1|100|0|1|0|1|0|300|1400|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|PSMT|4|3|274|454.7143|18|6|60|42|4|1|1|1|214|412.7143|14|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PSTB|1|4|100|875|1|10|0|100|0|1|0|1|100|500|1|5|1|2|0|275|0|4|0|1|0|0|0|0|0|0
D|K|20160527|PSTG|12|8|15152.7927|29274|160|136|9658.7927|12192|107|40|7|5|2329|9106|20|20|8|7|3090|7887|32|75|5|7|75|89|1|1|1|1
D|K|20160527|PSTI|0|1|0|391|0|5|0|0|0|0|0|0|0|241|0|3|0|1|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160527|PSXP|8|5|2477|2763|39|30|257|892|7|11|2|3|1820|1871|28|19|6|5|200|0|2|0|1|0|200|0|2|0|2|0
D|K|20160527|PTC|8|8|6519|5362|80|64|3893|2177|45|30|2|2|905|700|10|7|5|6|1721|2485|25|27|6|7|0|0|0|0|0|0
D|K|20160527|PTIE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|PTLA|12|14|18934|21251.6667|129|155|4502|9462.6667|31|72|6|9|12216.4745|10508|75|73|11|11|2115.5255|1181|22|9|4|5|100|100|1|1|1|1
D|K|20160527|PTSI|2|2|150|100|2|2|0|0|0|0|0|0|150|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PTX|5|5|113607.4071|171657.6851|156|170|92746.4071|119206.4254|131|88|4|4|18155|49051.2597|19|71|4|4|2700|3400|5|11|1|4|6|0|1|0|1|0
D|K|20160527|PTXP|0|1|0|40.1074|0|2|0|0|0|0|0|0|0|40.1074|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PUB|1|3|90|385|1|5|0|0|0|0|0|0|90|285|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PVBC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PVG|8|9|22301|36066.1|145|193|12547|22386.1|79|108|3|5|700|3689|7|20|2|3|9054|9991|59|65|8|7|0|0|0|0|0|0
D|K|20160527|PVTB|13|10|8365|6794|117|90|4199|1996|66|32|7|5|1545|2147|21|26|7|5|2621|2544|30|30|8|7|0|107|0|2|0|2
D|K|20160527|PXLW|3|2|300|300|3|3|0|300|0|3|0|2|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|PXS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PYDS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PZG|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|PZN|0|2|0|46|0|4|0|0|0|0|0|0|0|42|0|3|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160527|PZZA|6|7|2209|1775|36|25|357|598|9|7|2|2|1748|1177|25|18|6|7|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|QADA|1|1|118|245|3|2|0|100|0|1|0|1|118|145|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|QCRH|1|1|300|150|2|2|0|100|0|1|0|1|300|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|QDEL|4|4|1045|562|12|9|180|155|2|2|1|1|598|358|7|5|2|3|267|17|3|1|2|1|0|32|0|1|0|1
D|K|20160527|QLGC|7|10|4173|5255|37|62|1702|3638|12|44|2|6|386|0|4|0|2|0|2085|1617|21|18|5|6|0|0|0|0|0|0
D|K|20160527|QLIK|9|10|4568|5324|81|62|2388|1803|53|18|3|4|1080|2049|16|24|7|7|900|1472|10|20|4|5|200|0|2|0|1|0
D|K|20160527|QLTI|1|2|600|500|2|3|0|400|0|2|0|1|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|QLYS|8|6|10041|4172|69|46|1911|1451|24|15|2|4|6533|1821|31|22|5|5|1597|900|14|9|5|2|0|0|0|0|0|0
D|K|20160527|QNST|3|6|2100|2196|19|17|300|1490|3|6|1|3|1800|358|16|5|2|2|0|348|0|6|0|3|0|0|0|0|0|0
D|K|20160527|QSII|3|6|1531|5845|14|56|1431|1421|13|16|3|2|100|500|1|4|1|2|0|3924|0|36|0|6|0|0|0|0|0|0
D|K|20160527|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|QTWO|1|3|264|923|4|14|164|313|3|5|1|2|100|310|1|4|1|3|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160527|QUAD|7|5|3347|1512|40|18|2150|812|24|11|5|3|667|300|10|3|2|2|430|400|5|4|1|2|100|0|1|0|1|0
D|K|20160527|QUIK|6|2|13701|231|24|4|3300|99|5|1|1|1|10000|100|14|1|2|1|401|32|5|2|4|1|0|0|0|0|0|0
D|K|20160527|QUOT|3|3|750|495|13|7|730|104|11|2|3|2|20|0|2|0|1|0|0|391|0|5|0|1|0|0|0|0|0|0
D|K|20160527|QURE|6|6|2069|4146|22|46|1157|959|11|5|3|4|512|1467|7|21|4|4|300|1720|3|20|3|1|100|0|1|0|1|0
D|K|20160527|R|11|6|3477|4042|40|53|666|1309|18|30|6|3|2353|2633|16|22|7|5|458|100|6|1|4|1|0|0|0|0|0|0
D|K|20160527|RAIL|5|6|2793|2176|16|26|2103|1214|6|15|1|3|590|861|9|9|4|4|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160527|RARE|12|13|15711|21828|161|231|7283|1282|68|19|7|5|7748|13300|86|135|9|13|580|6804|6|71|3|4|100|442|1|6|1|2
D|K|20160527|RATE|10|10|14353|17725.3333|111|176|7998|6251.3333|60|62|5|5|1649|436|3|5|2|3|4706|10038|48|99|7|8|0|1000|0|10|0|2
D|K|20160527|RAVE|1|3|90|373|1|5|90|170|1|2|1|1|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RAVN|3|5|829|1458|14|17|621|702|8|6|1|1|208|256|6|6|3|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160527|RBA|3|4|1880|3076|26|33|1230|1941|17|20|2|2|150|400|4|5|2|3|500|735|5|8|2|3|0|0|0|0|0|0
D|K|20160527|RBC|8|6|1284|971|22|24|962|483|13|14|4|3|107|387|3|7|2|3|215|101|6|3|4|2|0|0|0|0|0|0
D|K|20160527|RBCAA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RBCN|1|3|200|3700|1|5|0|500|0|2|0|2|200|3200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RBPAA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|RCII|9|5|4812|2329|68|26|2712|1329|49|16|6|3|495|700|4|7|3|4|1605|300|15|3|4|3|0|0|0|0|0|0
D|K|20160527|RCKY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RCON|1|4|100|5488|1|9|0|60|0|1|0|1|0|5428|0|8|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|RDCM|7|5|3213|5265|29|48|1513|565|14|7|3|2|1500|1988|13|23|4|4|200|2712|2|18|2|2|0|0|0|0|0|0
D|K|20160527|RDEN|5|4|3063|902|20|11|2464|201|14|3|4|2|499|301|5|4|2|2|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160527|RDI|1|1|89|10|1|1|0|10|0|1|0|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RDNT|3|5|3500|459|4|8|0|198|0|4|0|2|3099|221|1|3|1|2|401|40|3|1|2|1|0|0|0|0|0|0
D|K|20160527|RDUS|11|11|7179|5765|73|79|1459|1824|13|24|5|4|4920|3024|52|36|9|9|800|916|8|18|3|6|0|1|0|1|0|1
D|K|20160527|RDWR|4|4|736|977|9|10|296|500|4|5|2|1|240|200|4|2|3|2|200|177|1|2|1|2|0|100|0|1|0|1
D|K|20160527|RECN|4|3|2726|1029|11|14|2426|163|8|2|3|1|300|476|3|6|2|2|0|390|0|6|0|3|0|0|0|0|0|0
D|K|20160527|REED|5|1|3790|1450|29|3|1340|1450|12|3|5|1|2450|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|REFR|2|1|771|200|5|1|93|0|1|0|1|0|678|200|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|REGI|8|8|10156.4495|21198|89|151|5849.4495|14598|51|92|5|5|1438|1000|12|9|3|3|2769|5600|25|50|3|6|100|0|1|0|1|0
D|K|20160527|REI|6|3|5206.4482|2600|36|5|4016.4482|2400|20|3|4|2|1090|100|15|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|RELY|3|4|1598|722|13|10|1042|22|7|2|1|1|481|300|5|3|2|3|75|400|1|5|1|1|0|0|0|0|0|0
D|K|20160527|REPH|1|3|100|178|1|4|0|0|0|0|0|0|100|178|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RESN|0|2|0|650|0|4|0|0|0|0|0|0|0|650|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|REV|2|0|420|0|9|0|312|0|6|0|1|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|REX|3|3|659|1329|7|15|300|135|3|2|2|1|359|1194|4|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|REXI|4|4|1507|2114|12|10|1107|614|10|6|3|2|0|1500|0|4|0|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|RFIL|0|3|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RFP|7|2|1417|1179|15|17|684|879|8|14|3|1|300|300|3|3|3|2|433|0|4|0|3|0|0|0|0|0|0|0
D|K|20160527|RGC|8|9|8996|5886|80|61|4916|2870|44|32|3|3|1065|300|7|3|3|3|2915|2716|28|26|5|7|100|0|1|0|1|0
D|K|20160527|RGCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RGEN|5|4|806|1090|13|11|259|543|7|7|3|3|347|447|4|3|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|RGLD|11|10|11998|8742|166|108|1584|1232|21|28|5|6|7137|3529|95|48|9|9|2786|3881|44|31|7|7|491|100|6|1|2|1
D|K|20160527|RGLS|7|8|6604|24233.2222|39|140|5502|15276.2222|25|88|4|3|700|3877|8|22|3|6|402|5080|6|30|3|6|0|0|0|0|0|0
D|K|20160527|RGNX|7|2|2502|440|27|7|1002|0|11|0|5|0|1066|440|11|7|3|2|434|0|5|0|1|0|0|0|0|0|0|0
D|K|20160527|RGR|4|5|2354|3509|27|32|1130|418|8|6|3|1|1224|2791|19|23|3|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160527|RGS|2|2|747|301|7|4|747|200|7|2|2|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|RIBT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RIC|2|7|8456|14105|60|84|5574|4401|36|33|2|4|1982|4421|17|27|2|6|900|5283|7|24|1|5|0|0|0|0|0|0
D|K|20160527|RICK|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RIGL|8|9|5179|12848|58|105|3081|9163|35|60|5|6|385|885|4|8|3|4|1713|2800|19|37|3|5|0|0|0|0|0|0
D|K|20160527|RIGP|1|4|730|952|2|9|630|600|1|2|1|2|100|283|1|4|1|3|0|69|0|3|0|2|0|0|0|0|0|0
D|K|20160527|RILY|1|0|200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|RKDA|1|0|359|0|1|0|359|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RLGT|2|0|354|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|254|0|5|0|2|0|0|0|0|0|0|0
D|K|20160527|RLH|1|1|96|36|2|1|0|0|0|0|0|0|96|36|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RLI|3|4|541|595|10|7|140|0|5|0|2|0|401|595|5|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RLOC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|RM|4|7|4678|4831|20|50|1965|1246|8|13|1|4|2548|2100|10|21|3|5|165|1485|2|16|1|3|0|0|0|0|0|0
D|K|20160527|RMAX|2|3|390|631|5|11|100|200|1|2|1|1|290|391|4|8|2|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160527|RMBS|4|5|1964|591|19|7|1279|191|14|3|2|1|481|100|2|1|2|1|204|300|3|3|2|3|0|0|0|0|0|0
D|K|20160527|RMGN|1|2|100|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|RMP|2|1|104|300|2|1|4|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RMR|1|1|279|100|3|1|200|100|2|1|1|1|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RMTI|7|7|17458|10762.6|131|76|2046|3896.6|13|30|2|5|9212|5196|72|28|7|5|6100|1670|45|18|4|2|100|0|1|0|1|0
D|K|20160527|RNET|5|5|2242.4286|2932|29|26|936|830|14|10|2|2|1206.4286|1601|14|4|4|2|100|501|1|12|1|2|0|0|0|0|0|0
D|K|20160527|RNG|5|8|1880|3365|25|41|980|1877|14|28|3|2|293|149|3|2|3|2|607|1339|8|11|2|6|0|0|0|0|0|0
D|K|20160527|RNR|6|6|619|1202|14|13|32|600|4|5|2|2|587|602|10|8|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RNST|4|4|466|449|14|8|169|0|8|0|4|0|297|449|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RNWK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ROCK|7|6|5894|1863|73|28|627|1235|4|16|2|3|2736|628|36|12|6|5|2531|0|33|0|4|0|0|0|0|0|0|0
D|K|20160527|ROG|4|7|363|662|5|20|138|140|2|5|1|4|225|522|3|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ROIAK|1|5|75|975|1|11|0|200|0|3|0|3|75|175|1|2|1|1|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160527|ROIC|9|7|11139|23465|107|229|7073|19414|63|186|9|4|2819|2400|29|21|3|3|1247|1651|15|22|5|4|0|0|0|0|0|0
D|K|20160527|ROKA|0|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ROLL|4|5|1461|959|17|19|531|302|6|4|2|3|930|656|11|14|4|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|ROSG|1|4|500|1260|2|5|0|500|0|3|0|2|500|760|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ROVI|10|6|5998|4913|58|64|2277|2180|26|37|4|2|550|450|4|3|3|2|3171|2283|28|24|9|5|0|0|0|0|0|0
D|K|20160527|ROYT|2|3|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RP|4|6|2584|4533|40|50|1553|866|28|7|2|3|931|2076|11|24|3|4|100|1591|1|19|1|3|0|0|0|0|0|0
D|K|20160527|RPD|7|3|1023|542|12|10|700|142|7|6|4|2|323|200|5|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|RPTP|8|12|15468|22969|114|228|10866|8122|69|82|4|6|2003|4255|17|32|3|5|2599|10592|28|114|4|7|0|0|0|0|0|0
D|K|20160527|RPXC|3|6|3007|6969|36|69|2686|2729|30|26|3|4|1|100|1|1|1|1|320|4140|5|42|2|4|0|0|0|0|0|0
D|K|20160527|RRD|12|11|38079|25776|284|211|18173|8632|87|88|5|8|13355|4400|128|44|5|2|6551|12744|69|79|10|9|0|0|0|0|0|0
D|K|20160527|RRGB|4|5|1695|1104|17|14|1216|700|10|8|2|3|379|203|6|3|3|2|100|201|1|3|1|3|0|0|0|0|0|0
D|K|20160527|RRMS|6|7|5216|8777|36|38|3518|400|18|3|2|1|1598|6574|17|20|6|5|100|1803|1|15|1|5|0|0|0|0|0|0
D|K|20160527|RRTS|2|5|367|1022|4|13|167|722|2|9|1|3|200|33|2|1|2|1|0|267|0|3|0|2|0|0|0|0|0|0
D|K|20160527|RS|5|6|2333|1653|24|34|1608|622|15|19|4|3|225|731|4|12|2|3|500|200|5|2|3|1|0|100|0|1|0|1
D|K|20160527|RSPP|11|10|11932|5905|101|72|10620|3713|82|31|9|8|743|1104|8|24|3|8|569|1088|11|17|5|3|0|0|0|0|0|0
D|K|20160527|RST|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RSTI|3|2|2352|140|27|3|2152|18|25|1|2|1|0|0|0|0|0|0|200|122|2|2|1|2|0|0|0|0|0|0
D|K|20160527|RSYS|5|2|4300|200|10|3|200|98|2|1|1|1|3800|100|5|1|3|1|300|2|3|1|2|1|0|0|0|0|0|0
D|K|20160527|RT|2|2|1181|1269|8|11|1043|1269|6|11|1|2|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|RTEC|4|3|8039|1112|11|18|237|589|3|10|1|1|7702|69|6|2|3|1|100|454|2|6|1|2|0|0|0|0|0|0
D|K|20160527|RTIX|3|4|783|743|9|8|583|343|7|4|3|3|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160527|RTK|3|2|300|733|3|10|100|27|1|1|1|1|200|200|2|2|2|2|0|506|0|7|0|2|0|0|0|0|0|0
D|K|20160527|RTRX|9|9|5717|5420|70|60|2996|2256|38|25|6|4|2182|2879|26|31|6|7|539|223|6|3|4|3|0|62|0|1|0|1
D|K|20160527|RTTR|2|0|801|0|2|0|1|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RUBI|9|9|4602|3518|41|38|1772|1418|19|13|3|2|1130|900|7|10|4|4|1600|1200|14|15|4|5|100|0|1|0|1|0
D|K|20160527|RUN|11|13|14250|15056|71|85|7502|10463|18|44|4|7|1754|604|14|7|6|3|4494|3989|36|34|7|9|500|0|3|0|3|0
D|K|20160527|RUSHA|4|3|4472|262|47|6|1872|102|19|2|3|1|800|142|9|3|2|2|1800|18|19|1|3|1|0|0|0|0|0|0
D|K|20160527|RUTH|3|5|9449|2859|9|35|2114|931|4|13|2|2|7335|1662|5|18|2|4|0|266|0|4|0|2|0|0|0|0|0|0
D|K|20160527|RVNC|5|8|1460|5776|41|93|915|945|26|14|3|5|545|2017|15|33|4|5|0|2814|0|46|0|3|0|0|0|0|0|0
D|K|20160527|RVP|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|RWC|1|3|500|5495|7|8|290|5000|3|2|1|2|210|205|4|3|1|2|0|290|0|3|0|1|0|0|0|0|0|0
D|K|20160527|RWLK|3|7|305|2195|4|20|105|1670|2|11|2|4|0|425|0|8|0|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|RXDX|2|6|1200|2679|13|25|906|1266|10|9|2|4|294|913|3|11|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160527|RXN|7|4|9660|3539|99|48|6820|2872|68|36|4|2|1740|544|20|8|4|2|900|123|9|4|3|2|200|0|2|0|1|0
D|K|20160527|RYAM|6|5|2603|4072|29|30|2074|2649|22|12|4|2|298|200|3|2|2|2|231|1223|4|16|1|2|0|0|0|0|0|0
D|K|20160527|RYI|6|5|2616|4953|27|39|100|1852|1|14|1|4|1616|1900|17|12|5|4|900|1201|9|13|2|3|0|0|0|0|0|0
D|K|20160527|SA|8|6|12566.75|7378|65|75|10815.5|3193|47|30|6|5|300|685|3|8|2|3|1351.25|3500|14|37|6|3|100|0|1|0|1|0
D|K|20160527|SAAS|6|4|29425|23483|68|49|11491|8944|29|21|4|2|3500|300|17|3|2|2|14434|14239|22|25|4|3|0|0|0|0|0|0
D|K|20160527|SAEX|0|2|0|1250|0|2|0|0|0|0|0|0|0|1250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SAFM|7|8|4103|5936|53|53|1045|1143|14|13|3|5|1850|3093|24|24|5|7|348|1500|6|14|3|4|860|200|9|2|2|1
D|K|20160527|SAFT|5|2|548|300|10|2|315|0|6|0|2|0|233|200|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SAGE|10|7|5460|4912|70|51|1838|1351|29|16|5|3|3522|3561|40|35|9|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SAH|7|3|1201|1192|15|13|501|687|8|7|5|1|600|505|6|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SAIA|5|4|1217|451|15|9|714|207|8|5|3|3|404|244|6|4|4|4|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SAIC|6|4|505|1093|7|12|104|500|2|5|2|2|301|593|4|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SALE|4|8|2597|5976|24|61|1395|2681|18|27|3|3|1002|700|3|8|2|2|200|2595|3|26|2|6|0|0|0|0|0|0
D|K|20160527|SALM|3|4|1159|2731|6|10|0|144|0|4|0|2|1159|2487|6|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SALT|3|4|6148|900|34|10|4553|500|16|6|2|1|100|200|1|2|1|2|1495|200|17|2|3|2|0|0|0|0|0|0
D|K|20160527|SAM|6|7|3889|3062|30|24|500|602|5|3|3|1|3089|2459|23|20|5|7|300|1|2|1|1|1|0|0|0|0|0|0
D|K|20160527|SAMG|1|0|168|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|168|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SAND|10|13|38338.2857|31631|161|134|26733.2857|22074|91|80|8|9|500|2532|5|9|4|4|11105|7025|65|45|7|8|0|0|0|0|1|0
D|K|20160527|SANM|12|9|9858|11188|112|140|5519|4380|67|50|5|3|939|1096|13|13|4|3|3400|5712|32|77|7|8|0|0|0|0|0|0
D|K|20160527|SANW|0|2|0|4000|0|4|0|0|0|0|0|0|0|4000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SASR|3|1|681|15|4|1|81|0|1|0|1|0|600|15|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SATS|3|4|770|923|13|16|532|53|8|5|1|1|238|270|5|4|3|3|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160527|SAVE|9|10|9557|8101|164|92|4680|3082|94|33|4|6|2458|3405|36|37|6|7|2219|1614|32|22|6|5|200|0|2|0|2|0
D|K|20160527|SBBP|2|2|3000|200|6|2|0|0|0|0|0|0|1700|200|4|2|2|2|1300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|SBCF|4|4|2282|4406|26|57|1843|364|21|5|3|2|439|1353|5|17|3|3|0|2689|0|35|0|2|0|0|0|0|0|0
D|K|20160527|SBFG|1|1|20|100|1|3|0|0|0|0|0|0|20|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SBGI|8|9|3575|3172|47|43|2241|893|28|14|2|5|210|320|3|4|2|2|1024|1959|13|25|6|7|100|0|3|0|1|0
D|K|20160527|SBOT|0|1|0|230|0|1|0|0|0|0|0|0|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SBR|1|2|35|135|1|2|35|0|1|0|1|0|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SBRA|6|5|3441|4293|87|31|1600|1436|56|20|4|3|120|2657|2|9|2|4|1721|200|29|2|3|2|0|0|0|0|0|0
D|K|20160527|SBSI|4|3|447|351|9|7|125|258|4|6|3|2|322|93|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SBY|5|5|1458|1873|22|19|360|973|8|11|3|2|407|400|6|3|2|2|691|500|8|5|4|3|0|0|0|0|0|0
D|K|20160527|SCAI|6|8|6057|3932|67|48|3610|638|39|9|3|2|2247|2315|26|27|6|6|200|979|2|12|1|4|0|0|0|0|0|0
D|K|20160527|SCHL|4|3|866|500|12|7|434|21|7|2|3|2|432|479|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SCHN|9|9|6336|4170|71|57|2960|2076|32|38|6|6|2851|1700|31|15|7|5|525|394|8|4|3|2|0|0|0|0|0|0
D|K|20160527|SCI|8|8|8978|5139|78|61|5154|2635|43|36|4|2|200|203|1|3|1|3|3624|2301|34|22|7|6|0|0|0|0|0|0
D|K|20160527|SCL|7|3|1758|1136|17|8|400|600|4|4|1|1|1206|536|11|4|7|3|152|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|SCLN|8|4|2427|3789|32|45|809|1101|11|16|5|2|625|866|8|10|4|2|993|1822|13|19|4|3|0|0|0|0|0|0
D|K|20160527|SCM|0|3|0|132|0|4|0|31|0|2|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SCMP|11|9|10491|3925.2|98|51|7801|2296.2|67|34|6|5|1499|548|13|6|4|3|1191|1081|18|11|7|6|0|0|0|0|0|0
D|K|20160527|SCOR|11|8|8762|9270.7512|83|59|4895|2349.7512|50|28|4|4|3242|5514|26|19|9|6|625|1307|7|11|4|5|0|100|0|1|0|1
D|K|20160527|SCS|6|7|2891|3034|33|32|1133|529|15|9|3|2|500|200|5|2|3|2|1258|2305|13|21|5|6|0|0|0|0|0|0
D|K|20160527|SCSC|3|7|1524|2865|16|177|800|1456|7|95|2|1|424|1182|6|75|2|7|300|227|3|7|1|2|0|0|0|0|0|0
D|K|20160527|SCSS|5|6|1468|1713|19|21|947|958|11|8|2|1|210|100|3|1|3|1|311|555|5|11|2|4|0|100|0|1|0|1
D|K|20160527|SCVL|3|4|997|2743|12|23|100|1666|1|12|1|3|897|1077|11|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SCX|3|0|549|0|4|0|0|0|0|0|0|0|449|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SCYX|4|4|3845|2130|32|9|300|120|1|2|1|1|2800|2010|24|7|2|3|745|0|7|0|3|0|0|0|0|0|0|0
D|K|20160527|SDLP|9|8|66754.6667|93362.8571|139|203|60710.6667|73677.8571|119|149|4|6|3701|17985|10|42|4|5|2343|1700|10|12|4|5|0|0|0|0|0|0
D|K|20160527|SDT|2|2|200|800|3|2|0|500|0|1|0|1|100|300|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|SEAC|3|5|302|986|7|11|198|390|4|3|3|2|104|200|3|3|1|2|0|396|0|5|0|4|0|0|0|0|0|0
D|K|20160527|SEAS|6|5|5967|6005|63|38|3822|4230|43|24|2|2|623|1175|8|11|2|2|1522|600|12|3|5|3|0|0|0|0|0|0
D|K|20160527|SEB|2|2|10|4|4|4|4|0|3|0|1|0|6|1|1|1|1|1|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20160527|SEDG|8|6|4166|4070|46|39|1642|1220|13|10|5|4|1702|1650|21|21|5|5|772|1200|11|8|2|3|50|0|1|0|1|0
D|K|20160527|SEED|2|3|500|1110|5|4|100|0|1|0|1|0|200|10|2|1|1|1|200|1100|2|3|1|3|0|0|0|0|0|0
D|K|20160527|SEM|7|11|10635|24315.9932|102|198|6740|16677.592|66|127|3|5|1662|1545.7392|17|17|3|5|2233|6092.662|19|54|4|8|0|0|0|0|0|0
D|K|20160527|SEMG|9|8|9572|5557|88|60|6598|2789|51|30|3|6|2323|1659|27|18|5|7|651|1109|10|12|7|6|0|0|0|0|0|0
D|K|20160527|SEMI|3|3|1489|1714|19|16|557|1597|10|14|1|2|432|117|4|2|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160527|SENEA|2|2|200|13|2|2|0|13|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SF|5|7|2329|1974|29|22|928|1437|13|15|3|4|330|336|4|4|3|3|971|201|11|3|2|2|100|0|1|0|1|0
D|K|20160527|SFBS|3|5|601|419|13|17|419|9|6|2|2|1|182|410|7|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SFE|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SFL|10|6|14428|10704|98|94|10012|5293|69|41|5|3|1110|440|9|6|2|1|3306|4971|20|47|7|5|0|0|0|0|0|0
D|K|20160527|SFLY|6|9|4965|3109|75|57|3604|566|48|12|5|6|1161|1705|25|32|4|5|200|838|2|13|3|7|0|0|0|0|0|0
D|K|20160527|SFNC|4|6|992|1782|30|22|728|533|14|8|4|3|264|1244|16|13|4|5|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160527|SFS|4|3|339|511|10|6|239|311|9|4|3|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SFST|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SGA|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SGBK|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SGC|1|1|50|96|1|1|0|0|0|0|0|0|50|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SGEN|12|11|28705|12543|323|169|8423|4594|90|63|7|6|10255|4265|123|60|10|10|9927|3384|109|43|6|5|100|300|1|3|1|3
D|K|20160527|SGI|2|5|536|1916|6|14|424|379|4|4|2|2|12|737|1|1|1|1|100|800|1|9|1|4|0|0|0|0|0|0
D|K|20160527|SGM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SGMO|4|8|3845|6899|42|57|2313|3959|24|28|3|5|500|100|5|1|1|1|1032|2840|13|28|2|5|0|0|0|0|0|0
D|K|20160527|SGMS|10|9|12106|6826|108|71|7313|2622|60|23|5|5|627|800|7|8|4|6|4166|3404|41|40|8|7|0|0|0|0|0|0
D|K|20160527|SGNT|3|5|2277|2603|38|38|1545|557|24|20|2|2|732|1569|14|12|3|4|0|477|0|6|0|2|0|0|0|0|0|0
D|K|20160527|SGRY|6|3|1634|820|19|11|100|620|1|8|1|2|681|100|9|2|4|1|853|100|9|1|2|1|0|0|0|0|0|0
D|K|20160527|SHAK|14|15|22179|15032|150|122|15609|7660|82|56|7|13|5527|6012|53|52|9|8|1043|1360|15|14|7|7|0|0|0|0|0|1
D|K|20160527|SHEN|5|6|1880|1976|27|27|888|1161|13|13|4|5|292|615|4|8|3|3|600|200|9|6|1|1|100|0|1|0|1|0
D|K|20160527|SHLD|12|11|14640|10255|160|177|10387|4239|88|110|5|8|919|1595|17|13|6|4|3234|4352|54|53|8|7|100|69|1|1|1|1
D|K|20160527|SHLM|4|4|815|2049|10|23|254|709|3|8|1|3|261|1240|4|14|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160527|SHLO|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SHLX|9|7|5004.26|4675|65|59|1998.26|1961|35|22|4|4|2658|1364|26|14|8|4|300|1299|3|22|1|3|48|51|1|1|1|1
D|K|20160527|SHOO|8|7|2359|2534|30|30|826|1313|9|15|4|3|800|1066|10|12|5|4|733|55|11|2|4|2|0|100|0|1|0|1
D|K|20160527|SHOP|7|7|3964|2115|36|24|2598|466|21|4|5|2|1266|838|14|9|6|6|100|811|1|11|1|4|0|0|0|0|0|0
D|K|20160527|SHOR|5|6|2394|4516|28|26|831|2943|9|15|4|2|111|469|1|5|1|2|1452|1104|18|6|2|4|0|0|0|0|0|0
D|K|20160527|SHOS|2|4|321|638|5|8|0|267|0|2|0|2|321|371|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SHSP|0|1|0|2200|0|3|0|2100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SIEN|5|8|1816.5333|4469|22|31|1007.5333|699|11|5|3|3|802|1956|10|12|5|7|7|1814|1|14|2|4|0|0|0|0|0|0
D|K|20160527|SIGI|3|2|586|300|10|3|110|300|2|3|2|2|476|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SIGM|4|4|1502|260|11|5|1381|100|8|2|4|1|21|0|2|0|2|0|100|160|1|3|1|3|0|0|0|0|0|0
D|K|20160527|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SINA|10|10|10336|9032.1111|110|99|4060|4187.1111|42|42|6|5|2879|2788|30|28|6|5|3297|1858|37|27|6|7|100|199|1|2|1|1
D|K|20160527|SITO|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SIX|6|9|4099|10043|49|111|2812|4137|33|43|3|3|819|2038|10|25|5|3|468|3468|6|39|4|6|0|400|0|4|0|3
D|K|20160527|SJI|5|3|1211|1229|32|18|794|829|26|13|3|3|111|100|2|1|1|1|306|300|4|4|3|1|0|0|0|0|0|0
D|K|20160527|SJT|3|5|493|725|6|9|250|165|3|2|2|1|243|360|3|5|2|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160527|SJW|3|1|291|105|8|2|122|5|2|1|2|1|169|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SKIS|5|6|4773|1848|28|22|2158|61|6|1|3|1|2615|1687|22|20|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SKUL|7|6|18872|5051.0022|30|26|18072|1351.0022|22|13|4|3|300|200|3|2|3|2|500|3500|5|11|2|4|0|0|0|0|0|0
D|K|20160527|SKY|4|6|400|1200|4|9|100|0|1|0|1|0|200|1200|2|9|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SKYW|5|7|5098|4488.25|57|70|3634|1668.25|40|29|3|3|1335|1399|15|19|4|4|129|1321|2|21|1|4|0|100|0|1|0|1
D|K|20160527|SLAB|5|5|670|415|11|10|157|73|5|1|3|1|513|340|6|8|3|5|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160527|SLCA|14|11|13481|14249|174|178|6356|8167|79|108|6|5|2818|2013|32|25|6|4|4286|4058|59|44|10|7|21|11|4|1|2|1
D|K|20160527|SLGN|7|8|4114|1738|46|16|1571|596|20|4|6|2|1420|742|19|10|5|5|1123|400|7|2|3|2|0|0|0|0|0|0
D|K|20160527|SLP|0|2|0|99|0|4|0|0|0|0|0|0|0|99|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SMCI|7|6|11985|3198|34|56|4661|1514|12|34|2|2|6816|1433|17|19|4|5|508|251|5|3|3|3|0|0|0|0|0|0
D|K|20160527|SMG|8|6|2955|1979|37|28|1311|644|18|10|6|1|1120|787|13|9|4|3|524|548|6|9|3|5|0|0|0|0|0|0
D|K|20160527|SMLP|4|9|7482|7122|30|47|1414|1571|14|14|2|3|6068|5251|16|30|4|7|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160527|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SMP|1|3|10|30|1|3|0|30|0|3|0|3|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SMRT|6|3|1951.5264|4328|23|16|1153.5264|3294|13|3|3|2|240|34|3|1|3|1|558|1000|7|12|2|1|0|0|0|0|0|0
D|K|20160527|SMTC|6|6|1995|2878|21|36|1195|1355|13|16|3|2|400|860|4|11|3|4|400|663|4|9|2|3|0|0|0|0|0|0
D|K|20160527|SNAK|1|4|100|500|1|5|100|300|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SNC|2|3|900|616|9|9|200|0|2|0|2|0|700|292|7|4|1|3|0|324|0|5|0|2|0|0|0|0|0|0
D|K|20160527|SNCR|3|5|1062|2494|16|34|535|541|7|8|2|3|507|1027|8|14|3|3|20|926|1|12|1|3|0|0|0|0|0|0
D|K|20160527|SNFCA|2|1|500|500|5|4|200|0|2|0|1|0|300|200|3|2|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160527|SNHY|3|2|134|220|5|3|100|100|2|1|1|1|26|120|2|2|1|2|0|0|0|0|0|0|8|0|1|0|1|0
D|K|20160527|SNMX|5|4|1011|400|13|4|510|100|6|1|4|1|100|100|1|1|1|1|401|200|6|2|1|2|0|0|0|0|0|0
D|K|20160527|SNOW|2|1|333.3334|100|4|1|200|0|2|0|1|0|133.3334|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SNV|7|8|5720|5777|86|63|3810|1850|67|14|5|2|500|216|5|3|3|2|1410|3711|14|46|3|7|0|0|0|0|0|0
D|K|20160527|SNX|5|4|1815|1013|19|21|800|630|7|12|5|2|615|283|7|8|3|4|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160527|SODA|5|5|5130|2517|17|22|2530|1513|6|9|2|1|1200|527|4|6|3|1|1400|477|7|7|3|4|0|0|0|0|0|0
D|K|20160527|SOHO|1|1|100|34|1|1|0|0|0|0|0|0|0|34|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SOHU|5|9|5956|8753|52|86|5048|4874|42|40|3|5|808|2864|9|33|4|8|100|1015|1|13|1|5|0|0|0|0|0|0
D|K|20160527|SON|7|5|3787|1482|56|18|1412|1137|21|12|3|4|701|95|13|3|4|2|1651|250|21|3|3|3|23|0|1|0|1|0
D|K|20160527|SONA|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SONC|10|11|19463|9116|111|60|13323|1893|37|25|5|4|929|764|10|10|5|3|5111|4459|63|19|6|6|100|2000|1|6|1|2
D|K|20160527|SONS|9|10|16342|29617|74|85|12540|25525|49|47|5|2|1200|1727|9|14|2|5|2502|2365|15|24|6|7|100|0|1|0|1|0
D|K|20160527|SP|0|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SPAR|3|3|411|1136|8|14|4|328|1|4|1|2|60|308|1|5|1|3|347|500|6|5|3|3|0|0|0|0|0|0
D|K|20160527|SPCB|2|2|700|200|6|2|0|100|0|1|0|1|500|100|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|SPEX|7|4|1698|3470|15|10|418|1770|4|4|3|2|775|1600|4|5|4|2|404|100|5|1|3|1|101|0|2|0|1|0
D|K|20160527|SPH|5|5|4972|2421|51|14|2615|1649|14|6|2|2|2057|772|33|8|5|4|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|SPHS|4|4|2420|13092|11|30|1820|5400|7|9|4|2|400|7592|2|20|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|SPKE|4|6|1175|640|25|30|100|175|1|5|1|2|1075|465|24|25|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SPNC|5|7|1963|4002|24|43|740|2728|9|25|2|1|501|306|6|7|3|4|722|968|9|11|2|3|0|0|0|0|0|0
D|K|20160527|SPNE|1|2|200|300|2|3|0|100|0|1|0|1|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|SPNS|2|1|213|100|3|1|200|0|2|0|1|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SPOK|3|2|3504|81|14|3|392|0|5|0|2|0|3112|81|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SPPI|8|10|7150|8062|49|72|3859|5257|25|44|5|3|957|401|10|5|4|4|2334|2404|14|23|6|7|0|0|0|0|0|0
D|K|20160527|SPSC|3|5|1352|2322|11|18|241|510|4|9|1|2|1111|1812|7|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SPTN|5|7|3260|2696|36|104|1758|1558|20|65|3|3|1202|838|13|36|4|5|300|300|3|3|1|3|0|0|0|0|0|0
D|K|20160527|SPWH|5|7|2458|2702|31|31|1358|807|19|9|3|2|500|774|5|9|1|3|600|1121|7|13|2|4|0|0|0|0|0|0
D|K|20160527|SPXC|3|3|1932|1633|21|19|900|1333|9|16|2|2|100|100|1|1|1|1|932|200|11|2|1|1|0|0|0|0|0|0
D|K|20160527|SQ|14|10|40047.4753|36122|222|80|35804.4753|33010|184|57|9|5|2071|510|23|3|6|3|2172|2602|15|20|6|6|0|0|0|0|0|0
D|K|20160527|SQBG|4|2|1926|353|16|4|638|200|6|2|2|1|500|153|5|2|2|2|788|0|5|0|2|0|0|0|0|0|0|0
D|K|20160527|SQI|1|1|1791|200|20|2|799|200|10|2|1|1|992|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SQNM|7|8|9466|7422.2113|70|53|4330|4012.2113|26|23|5|5|900|500|7|4|3|2|4236|2910|37|26|3|6|0|0|0|0|0|0
D|K|20160527|SR|3|4|2309|1313|29|28|477|653|8|12|2|3|1599|660|18|16|3|4|200|0|2|0|2|0|33|0|1|0|1|0
D|K|20160527|SRCE|1|1|1081|6|4|1|0|0|0|0|0|0|1081|6|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SRDX|2|1|205|2|7|2|0|0|0|0|0|0|205|2|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SREV|4|2|1891|752|16|9|335|100|3|1|1|1|400|0|3|0|3|0|1156|652|10|8|2|1|0|0|0|0|0|0
D|K|20160527|SRI|9|1|3696|15|26|1|1061|15|15|1|6|1|2535|0|10|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SRLP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SRNE|6|5|2342|4048|17|44|1604|1117|8|14|2|2|637|1427|7|13|4|5|101|1504|2|17|1|1|0|0|0|0|0|0
D|K|20160527|SRPT|15|12|173700.0064|180167.18|541|859|73081.0974|113880.9406|226|448|11|11|86787.5607|46161.2394|186|259|10|11|13633.6739|19531|127|147|11|10|197.6744|594|2|5|2|4
D|K|20160527|SRSC|1|2|400|152|1|2|0|80|0|1|0|1|400|0|1|0|1|0|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SSB|4|2|71|218|4|4|1|100|1|1|1|1|25|118|2|3|2|1|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|SSBI|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SSD|4|3|2056|510|24|5|1405|200|15|1|3|1|651|210|9|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SSI|2|5|1271|2996|14|16|1183|2479|13|10|1|2|0|0|0|0|0|0|88|517|1|6|1|3|0|0|0|0|0|0
D|K|20160527|SSNI|2|2|577|619|7|4|491|39|5|2|1|1|86|480|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SSP|4|2|4458|1047|52|13|2189|947|26|12|3|2|300|0|3|0|3|0|1969|100|23|1|2|1|0|0|0|0|0|0
D|K|20160527|SSRG|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SSRI|13|15|111129|122643.7846|928|895|48461|57843.0703|395|335|8|10|7581|5839.7143|63|54|8|7|55087|58761|470|504|10|12|0|200|0|2|0|3
D|K|20160527|SSTK|5|5|2357|1614|25|20|626|637|7|8|2|3|1630|503|16|7|4|3|101|474|2|5|2|2|0|0|0|0|0|0
D|K|20160527|SSW|6|5|11126|3382|56|32|8915|1901|41|14|3|2|1411|401|8|5|3|4|800|1080|7|13|3|3|0|0|0|0|0|0
D|K|20160527|SSYS|10|8|8775|15569.5|55|139|4752|7790.5|27|61|5|5|2683|5034|12|44|5|6|1340|2703|16|33|6|5|0|42|0|1|0|2
D|K|20160527|STAA|3|4|1902|537|20|6|539|0|5|0|3|0|1063|100|12|1|1|1|300|437|3|5|1|3|0|0|0|0|0|0
D|K|20160527|STAF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STB|2|4|2317|3982|14|24|817|1500|4|11|1|3|300|1700|2|10|1|3|1200|782|8|3|2|2|0|0|0|0|0|0
D|K|20160527|STBZ|0|4|0|76|0|9|0|21|0|3|0|1|0|55|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STC|4|4|613|495|8|12|313|20|5|2|2|2|300|143|3|3|3|1|0|332|0|7|0|2|0|0|0|0|0|0
D|K|20160527|STCK|7|5|7085|5787|72|65|4316|4295|45|48|5|3|1502|300|15|3|3|2|1267|1192|12|14|4|5|0|0|0|0|1|0
D|K|20160527|STFC|1|2|100|102|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|102|0|3|0|2|0|0|0|0|0|0
D|K|20160527|STKL|13|15|116081.6056|132132|640|723|59030.6056|71890|332|371|12|13|38449|34800|152|158|10|11|17802|16742|148|156|9|11|800|8700|8|38|3|5
D|K|20160527|STKS|1|0|168|0|1|0|168|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STL|9|4|2465|1960|55|35|2013|1234|49|24|7|3|100|0|1|0|1|0|352|726|5|11|4|3|0|0|0|0|0|0
D|K|20160527|STML|9|6|9568.3333|676|46|9|4172.3333|120|8|2|5|2|4674|556|29|7|7|4|722|0|9|0|1|0|0|0|0|0|0|0
D|K|20160527|STMP|10|8|8265|5231|95|50|1797|1875|27|19|6|5|4673|2124|48|23|9|7|1595|1032|18|6|5|2|200|200|2|2|1|1
D|K|20160527|STN|2|0|571|0|7|0|1|0|1|0|1|0|570|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STON|2|5|948|4468|4|21|350|3020|1|10|1|3|200|698|2|6|1|4|398|750|1|5|1|2|0|0|0|0|0|0
D|K|20160527|STRA|5|6|1101|1205|13|17|200|2|2|1|1|1|901|1029|11|14|5|6|0|174|0|2|0|1|0|0|0|0|0|0
D|K|20160527|STRL|2|1|684|100|3|1|73|0|1|0|1|0|611|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STRM|1|0|189|0|1|0|0|0|0|0|0|0|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STRP|1|5|406|2282|3|20|6|832|1|11|1|3|400|1450|2|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STRT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|STRZA|8|10|5697|7334.95|62|86|2561|1842.95|25|32|1|3|250|847|3|10|3|4|2686|3995|32|38|8|8|200|650|2|6|1|4
D|K|20160527|STS|5|5|4552|6042.7333|16|67|4077|987.7333|9|11|4|3|475|3698|7|42|4|2|0|1357|0|14|0|2|0|0|0|0|0|0
D|K|20160527|SUM|10|7|3855|3813|49|42|734|1271|11|16|4|2|806|1000|10|10|5|4|2218|1542|23|16|4|4|97|0|5|0|2|0
D|K|20160527|SUMR|4|3|20100|2100|71|3|1000|1800|1|1|1|1|19100|300|70|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SUN|4|7|1765|3163|23|41|806|557|10|8|2|3|859|1706|12|24|4|5|0|900|0|9|0|4|100|0|1|0|1|0
D|K|20160527|SUNW|4|5|1775|781.2857|6|11|700|422.2857|3|4|2|1|1075|159|3|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|SUP|3|4|845|1790|9|20|300|1246|3|15|1|2|445|444|5|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|SUPN|11|11|16371|9340|62|120|4184|5903|23|78|5|6|11040|1279|22|18|6|5|1147|2158|17|24|5|6|0|0|0|0|0|0
D|K|20160527|SVA|4|0|914|0|11|0|514|0|7|0|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160527|SVBI|2|1|960|60|4|1|0|0|0|0|0|0|960|60|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SVT|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SWC|7|9|11188|9373|111|96|5523|4882|53|49|4|5|2700|690|27|7|4|3|2965|3801|31|40|4|6|0|0|0|0|0|0
D|K|20160527|SWIR|5|9|17159|12197|53|66|12467|7951|31|30|3|3|4692|2415|22|21|5|4|0|1831|0|15|0|7|0|0|0|0|0|0
D|K|20160527|SWM|4|2|1699|1546|16|33|802|691|6|13|1|2|897|331|10|10|4|1|0|524|0|10|0|1|0|0|0|0|0|0
D|K|20160527|SWX|4|2|394|235|8|5|144|105|4|3|2|2|250|130|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SXC|8|5|5655|8211|68|63|4576|7702|55|57|6|3|969|200|11|2|4|2|110|309|2|4|1|3|0|0|0|0|0|0
D|K|20160527|SXCP|2|5|500|4991|5|9|100|0|1|0|1|0|400|4991|4|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SXI|3|2|368|101|6|3|64|0|1|0|1|0|304|100|5|2|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SXT|4|3|1589|697|27|9|302|497|5|7|2|1|591|100|14|1|4|1|696|100|8|1|1|1|0|0|0|0|0|0
D|K|20160527|SYBT|2|2|105|200|2|2|100|0|1|0|1|0|5|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|SYKE|4|2|4066|604|25|9|348|323|7|4|3|2|3418|191|14|4|4|2|300|90|4|1|2|1|0|0|0|0|0|0
D|K|20160527|SYN|3|5|1270|17216|12|33|500|15594|3|22|1|3|200|0|2|0|1|0|570|1622|7|11|3|4|0|0|0|0|0|0
D|K|20160527|SYNA|9|7|6365|4380|81|57|3552|1619|38|21|3|3|1613|1606|31|23|4|7|1100|1155|11|13|7|4|100|0|1|0|1|0
D|K|20160527|SYNC|3|4|2780|7425|9|21|300|7050|1|17|1|3|2080|375|4|4|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|SYNL|2|3|760|306|6|4|200|0|2|0|1|0|560|106|4|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|SYNT|6|5|3591|3829|57|44|1152|2265|22|26|6|3|2139|1364|31|16|5|2|300|200|4|2|2|2|0|0|0|0|0|0
D|K|20160527|SYUT|2|1|500|300|4|2|0|0|0|0|0|0|100|0|1|0|1|0|400|300|3|2|1|1|0|0|0|0|0|0
D|K|20160527|SYX|1|3|100|203|1|3|0|203|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|SZMK|4|5|353|2648|5|14|100|2247|1|7|1|2|53|1|2|1|1|1|200|400|2|6|2|2|0|0|0|0|0|0
D|K|20160527|TA|4|2|5404|1365|21|14|3895|1165|13|12|2|2|1309|200|6|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|TAC|0|3|0|1300|0|4|0|1000|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TACO|1|7|400|842|8|9|0|120|0|2|0|2|73|622|3|6|1|5|327|100|5|1|1|1|0|0|0|0|0|0
D|K|20160527|TACT|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TAHO|9|11|17055|21749.8776|134|210|9263|15546.8776|79|156|4|4|3276|1642|18|12|6|6|4316|4561|36|42|6|7|200|0|1|0|1|0
D|K|20160527|TAL|5|5|3643|9048|31|48|2392|5218|17|24|3|3|401|3198|5|18|3|4|850|632|9|6|2|2|0|0|0|0|0|0
D|K|20160527|TANH|1|2|1165|700|3|5|0|0|0|0|0|0|1165|700|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TASR|9|9|14359.8889|10540|96|83|7514.8889|5978|68|49|5|5|5702|2421|10|10|5|3|1043|2141|17|24|6|6|100|0|1|0|1|0
D|K|20160527|TAST|5|4|1493|1804|18|14|1017|1461|13|10|3|2|359|0|3|0|3|0|117|343|2|4|2|3|0|0|0|0|0|0
D|K|20160527|TAX|1|3|100|2010|1|23|0|1241|0|13|0|1|100|769|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TAYD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TBBK|6|3|1866|565|9|5|200|400|2|3|1|2|1466|165|5|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|TBI|3|2|1649|1338|26|25|649|1089|16|21|1|2|0|149|0|3|0|1|1000|100|10|1|3|1|0|0|0|0|0|0
D|K|20160527|TBPH|8|5|2902|2012.3333|49|24|1352|1123.3333|26|14|3|2|1150|589|18|8|6|2|400|300|5|2|2|2|0|0|0|0|0|0
D|K|20160527|TBRA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TCAP|7|2|6322.7872|58|42|2|2527.7872|57|19|1|3|1|2745|0|14|0|3|0|1050|1|9|1|6|1|0|0|0|0|0|0
D|K|20160527|TCB|11|6|12360|4075|149|42|8350|1212|106|16|6|2|1361|1100|14|11|5|2|2649|1763|29|15|7|4|0|0|0|0|0|0
D|K|20160527|TCBI|8|5|3711|911|57|19|1355|100|21|2|6|1|1621|290|28|10|6|3|635|412|7|5|4|4|100|109|1|2|1|1
D|K|20160527|TCBK|3|1|2243|33|14|1|1286|0|6|0|2|0|957|33|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TCON|2|1|568|100|5|1|468|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TCP|2|7|788|1006|31|26|424|0|7|0|2|0|364|603|24|17|2|6|0|403|0|9|0|3|0|0|0|0|0|0
D|K|20160527|TCS|3|5|3305|2734|5|34|3200|2058|3|25|1|5|0|176|0|3|0|1|105|500|2|6|2|2|0|0|0|0|0|0
D|K|20160527|TCX|4|2|864|2644|10|4|527|2200|5|1|3|1|337|444|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TDOC|7|4|4676.7143|2664|52|14|3247.7143|2264|37|10|6|3|1029|200|11|2|5|1|400|200|4|2|3|1|0|0|0|0|0|0
D|K|20160527|TDS|6|5|2863|3616|43|53|2029|1976|34|28|5|3|634|501|7|6|4|3|200|1039|2|18|1|4|0|100|0|1|0|1
D|K|20160527|TDW|12|11|23338|7510|114|63|20221|2168|85|19|10|5|440|700|6|4|3|3|2577|4242|22|39|8|9|100|400|1|1|1|1
D|K|20160527|TDY|4|5|2027|1592|23|18|1520|301|17|4|3|2|507|1291|6|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TECD|7|7|4510.7778|6229|53|87|2663|2697|30|38|2|4|1446.7778|2886|18|39|6|5|301|446|4|8|2|2|100|200|1|2|1|2
D|K|20160527|TECH|8|5|2398|1466|33|29|618|662|10|8|4|1|1380|601|19|15|7|4|400|203|4|6|2|2|0|0|0|0|0|0
D|K|20160527|TEGP|4|9|5054|4405|53|53|900|705|9|11|2|4|3092|3589|34|40|4|7|1062|111|10|2|1|2|0|0|0|0|0|0
D|K|20160527|TEN|8|5|5109|3087|59|32|1965|1793|23|16|3|1|2106|944|24|11|6|4|1038|350|12|5|5|4|0|0|0|0|0|0
D|K|20160527|TENX|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TEP|12|12|26110|16140|312|141|10833|3628|131|34|5|4|14001|10955|163|93|11|12|1176|1407|16|12|4|4|100|150|2|2|1|2
D|K|20160527|TESO|5|3|707|624|10|8|301|500|5|6|2|1|306|0|4|0|4|0|100|124|1|2|1|2|0|0|0|0|0|0
D|K|20160527|TESS|1|2|1|381|1|2|0|0|0|0|0|0|1|381|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TFSL|1|2|2803|188|7|8|2603|168|5|7|1|2|100|20|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|TG|1|1|1|78|1|1|0|78|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TGA|3|1|1463|100|14|1|863|0|10|0|2|0|100|0|1|0|1|0|500|100|3|1|2|1|0|0|0|0|0|0
D|K|20160527|TGH|6|4|5178|2242|16|20|671|1015|7|9|3|2|4407|769|8|6|4|4|100|458|1|5|1|1|0|0|0|0|0|0
D|K|20160527|TGI|6|4|3590|4705|48|25|2551|2987|32|17|3|2|494|1318|8|4|4|2|441|400|6|4|3|3|104|0|2|0|2|0
D|K|20160527|TGP|5|4|2421|3956|32|12|1520|3855|16|10|3|2|322|101|9|2|4|2|579|0|7|0|3|0|0|0|0|0|0|0
D|K|20160527|TGTX|9|12|10257|7990|69|61|3407|5653|21|35|6|8|3890|1584|17|17|4|7|2842.886|653|29|8|5|6|117.114|100|2|1|2|1
D|K|20160527|THFF|2|0|358|0|5|0|357|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|THG|5|4|1203|1017.8904|14|19|638|401.8904|8|11|3|3|565|616|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|THO|5|3|2256|3892|32|49|1518|2140|21|28|3|1|738|1752|11|21|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|THR|2|6|583|1243|9|18|283|900|6|12|1|3|200|143|2|3|1|2|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160527|THRM|9|6|5349|3236|59|39|1230|1189|14|13|2|2|3229|1635|34|21|7|6|890|412|11|5|5|4|0|0|0|0|0|0
D|K|20160527|THS|8|8|10437|4659|60|47|7720|791|28|10|2|2|1367|2268|17|21|6|7|850|1600|10|16|4|7|500|0|5|0|2|0
D|K|20160527|TIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TILE|4|4|1725|2450|20|25|1225|1589|14|16|1|3|100|461|1|5|1|1|400|400|5|4|2|2|0|0|0|0|0|0
D|K|20160527|TIME|8|6|7840|7344|42|65|4341|4139|30|38|4|3|2999|300|7|1|3|1|500|2905|5|26|2|5|0|0|0|0|0|0
D|K|20160527|TINY|0|2|0|247.5|0|3|0|247.5|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TIPT|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TIS|3|4|932|738|14|8|526|198|6|2|2|1|406|540|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TISA|1|4|200|800|1|6|0|500|0|3|0|2|200|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|TISI|3|1|1218|100|18|2|490|100|9|2|1|1|328|0|5|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|TITN|1|2|36|201|1|4|36|1|1|1|1|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160527|TIVO|8|9|11636|21910|77|144|6923|9097|42|42|4|5|500|34|1|1|1|1|4213|12779|34|101|7|8|0|0|0|0|0|0
D|K|20160527|TKAI|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160527|TKR|5|5|3823.4508|2723|43|36|2258|1783|23|23|3|2|326.4508|600|5|9|4|4|856|340|10|4|4|3|383|0|5|0|2|0
D|K|20160527|TLGT|8|5|1879|919|17|10|999|360|10|4|3|1|879|259|6|3|6|3|1|300|1|3|1|3|0|0|0|0|0|0
D|K|20160527|TLLP|10|7|4295|4952|51|51|1639|1144|16|14|3|3|2370|3609|32|35|8|7|286|199|3|2|2|1|0|0|0|0|0|0
D|K|20160527|TLMR|5|7|2386|1466.1429|62|20|2259|484|56|6|5|4|127|210|6|4|3|2|0|772.1429|0|10|0|3|0|0|0|0|0|0
D|K|20160527|TLN|7|11|3889|10694|47|106|2507|3765|33|41|4|6|482|638|5|8|4|5|900|6291|9|57|3|6|0|0|0|0|0|0
D|K|20160527|TLP|3|2|7|101|3|2|5|100|1|1|1|1|2|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TLRD|7|7|10717|5315|136|58|4404|3521|62|42|5|3|506|780|7|5|5|3|5807|1014|67|11|5|6|0|0|0|0|0|0
D|K|20160527|TLYS|2|3|78|698|2|9|78|99|2|1|2|1|0|0|0|0|0|0|0|599|0|8|0|2|0|0|0|0|0|0
D|K|20160527|TMH|6|5|3304|2242|38|27|2000|1821|20|20|3|2|603|221|10|5|5|2|701|200|8|2|1|2|0|0|0|0|0|0
D|K|20160527|TMHC|4|7|824|3415|11|25|676|3270|9|22|3|5|48|0|1|0|1|0|100|145|1|3|1|3|0|0|0|0|0|0
D|K|20160527|TMP|2|1|101|100|2|1|100|0|1|0|1|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|TMST|8|7|11911|16571|99|95|7799|14746|65|81|4|4|3013|1397|23|9|6|3|1099|128|11|3|5|3|0|300|0|2|0|2
D|K|20160527|TNAV|0|2|0|100|0|2|0|83|0|1|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160527|TNC|4|2|225|714|14|16|128|383|5|9|2|2|18|331|8|7|2|1|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|TNDM|2|8|790|5578|11|31|251|215|4|3|1|1|339|4602|5|13|1|6|200|761|2|15|1|3|0|0|0|0|0|0
D|K|20160527|TNET|7|4|3179|911|43|16|2070|506|29|10|5|3|10|105|1|4|1|2|1099|300|13|2|4|2|0|0|0|0|0|0
D|K|20160527|TNGO|5|2|2226|200|25|2|1724|0|19|0|4|0|300|200|3|2|2|2|202|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|TNH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TNP|5|5|14840|5961|60|42|14380|5037|54|38|4|3|0|0|0|0|0|0|460|924|6|4|3|3|0|0|0|0|0|0
D|K|20160527|TNXP|4|5|7114|4404|19|21|5994|984|7|8|3|3|320|2850|5|9|1|4|800|570|7|4|2|1|0|0|0|0|0|0
D|K|20160527|TOO|9|4|11449|11115|72|37|4575|9340|42|26|3|3|4374|1175|13|4|5|2|2500|600|17|7|6|3|0|0|0|0|0|0
D|K|20160527|TOPS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TOWN|8|0|1660|0|12|0|1260|0|8|0|6|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|TOWR|5|7|2300|2053|15|20|600|753|5|9|1|3|1300|500|6|5|3|4|400|300|4|3|3|2|0|500|0|3|0|2
D|K|20160527|TPC|4|6|1257|2600|18|24|441|2109|5|15|2|3|110|291|4|7|2|5|706|200|9|2|2|1|0|0|0|0|0|0
D|K|20160527|TPL|0|2|0|145|0|3|0|45|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TPRE|2|4|2934|810|6|9|2924|410|5|5|1|2|0|100|0|1|0|1|10|300|1|3|1|2|0|0|0|0|0|0
D|K|20160527|TPUB|8|3|4113|2834|30|15|2670|1833|20|9|5|1|1303|801|7|5|6|3|140|200|3|1|2|1|0|0|0|0|0|0
D|K|20160527|TPVG|1|1|100|200|1|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TPX|10|9|5416|4427|75|84|2605|2148|38|44|6|3|1237|839|15|17|6|5|1574|1388|22|21|5|9|0|52|0|2|0|2
D|K|20160527|TR|4|1|1400|340|13|4|60|0|1|0|1|0|1313|340|11|4|4|1|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|TRC|2|3|500|516|3|6|277|323|1|4|1|2|223|193|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TRCO|3|5|434|718|7|9|128|101|3|2|1|1|206|417|3|5|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160527|TREE|8|8|9911|12259|89|98|2407|1624|21|9|4|2|7239|10507|64|88|7|8|124|128|2|1|1|1|141|0|2|0|1|0
D|K|20160527|TREX|5|10|2935|2831|39|26|2038|1637|27|13|2|5|597|793|8|8|2|4|200|401|3|5|2|4|100|0|1|0|1|0
D|K|20160527|TRIL|1|4|200|350|2|4|0|0|0|0|0|0|100|350|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|TRK|1|1|121|100|5|1|3|0|1|0|1|0|118|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TRMK|9|4|5987|2372|82|35|4243|1442|55|25|6|2|939|100|16|1|3|1|805|830|11|9|5|3|0|0|0|0|0|0
D|K|20160527|TRMR|2|2|147|300|2|3|0|300|0|3|0|2|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TRNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TROV|8|10|2041|13270.4359|25|47|752|4860.4608|9|14|5|3|409|7199.9751|6|19|3|7|880|1210|10|14|2|4|0|0|0|0|0|0
D|K|20160527|TROX|7|6|6090.7647|7459|61|66|3790.7647|5741|43|48|3|2|0|600|0|5|0|4|2300|1118|18|13|5|3|0|0|0|0|0|0
D|K|20160527|TRR|2|1|116|80|2|1|0|0|0|0|0|0|16|80|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|TRS|5|2|565|283|8|3|150|83|2|1|2|1|300|0|3|0|3|0|115|200|3|2|2|2|0|0|0|0|0|0
D|K|20160527|TRST|5|6|1539|1265|17|13|1039|506|12|4|3|2|200|400|2|4|2|3|300|359|3|5|3|3|0|0|0|0|0|0
D|K|20160527|TRT|2|1|684|100|2|1|584|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TRU|4|7|9634|4382|25|18|3811|947|8|10|4|5|5293|3165|11|5|3|3|530|170|6|2|2|2|0|100|0|1|0|1
D|K|20160527|TRUE|7|9|8083|9233.6667|71|107|7006|4316.6667|58|45|4|3|700|256|7|8|4|2|377|4661|6|54|2|7|0|0|0|0|0|0
D|K|20160527|TRUP|4|5|1596|993|17|9|0|693|0|6|0|3|996|100|11|1|4|1|600|100|6|1|2|1|0|100|0|1|0|1
D|K|20160527|TRVN|6|9|3784|2880|30|33|3084|1842|22|23|5|5|500|338|6|5|2|3|200|700|2|5|1|4|0|0|0|0|0|0
D|K|20160527|TRXC|5|8|1208|9021|11|55|200|5023|1|23|1|4|100|601|1|5|1|3|908|3397|9|27|4|5|0|0|0|0|0|0
D|K|20160527|TSC|1|2|66|110|2|2|11|10|1|1|1|1|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TSE|4|7|3638|2557|48|28|1134|776|19|9|2|2|2304|1677|27|17|3|7|200|104|2|2|2|2|0|0|0|0|0|0
D|K|20160527|TSEM|4|5|4687|1744|35|20|1524|880|17|14|2|3|2563|764|9|5|1|2|600|100|9|1|3|3|0|0|0|0|0|0
D|K|20160527|TSLX|1|0|122|0|2|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TSRA|10|6|3783|1939|42|25|2159|862|24|8|6|1|600|402|6|5|4|2|1024|675|12|12|5|4|0|0|0|0|0|0
D|K|20160527|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|TSRO|5|8|3350|6289|33|51|563|2974|9|30|3|4|2487|3115|21|19|5|7|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160527|TTC|11|6|9336|2007|72|23|4204|417|27|5|4|1|3834|1490|36|17|8|6|1298|100|9|1|4|1|0|0|0|0|0|0
D|K|20160527|TTEC|1|2|528|103|5|2|491|0|4|0|1|0|37|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|TTEK|8|6|2792|2122|33|31|236|1538|3|18|2|4|674|306|8|6|3|2|1864|278|21|7|4|4|18|0|1|0|1|0
D|K|20160527|TTGT|3|1|500|4|6|1|100|0|1|0|1|0|100|4|1|1|1|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|TTI|5|5|6958|6175|36|46|6358|4675|31|32|3|3|0|500|0|5|0|1|600|1000|5|9|3|3|0|0|0|0|0|0
D|K|20160527|TTMI|6|8|10482|3488.6316|47|30|6618|2391.6316|18|19|4|4|1679|264|6|3|3|2|2185|833|23|8|5|4|0|0|0|0|0|0
D|K|20160527|TTNP|14|13|283239.5401|338750.4179|1070|1315|141682.8409|221023.6689|399|684|9|11|125715.9134|105974.749|544|537|14|10|13720.7858|11137|114|87|8|7|2120|615|13|7|4|2
D|K|20160527|TTOO|2|3|134|986|5|6|0|100|0|1|0|1|134|886|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TTPH|4|6|1804|9390|19|46|1109|6908|10|23|4|2|100|1031|2|10|1|2|495|1451|6|13|1|5|100|0|1|0|1|0
D|K|20160527|TTS|4|6|2167|1136|18|15|1650|580|9|8|1|2|304|310|6|4|2|3|213|246|3|3|2|3|0|0|0|0|0|0
D|K|20160527|TTWO|10|11|8053|6935|88|86|3991|4574|51|60|4|5|1488|950|12|10|6|4|2574|1411|25|16|7|6|0|0|0|0|1|0
D|K|20160527|TUBE|5|4|679.2069|1129|11|16|179.2069|674|5|9|2|2|150|325|2|5|2|2|350|130|4|2|2|1|0|0|0|0|0|0
D|K|20160527|TUES|4|3|1523|850|20|11|518|765|7|8|1|1|0|50|0|1|0|1|1005|35|13|2|3|2|0|0|0|0|0|0
D|K|20160527|TUMI|2|4|2046|2041|16|21|2046|445|16|6|2|1|0|200|0|2|0|1|0|1396|0|13|0|3|0|0|0|0|0|0
D|K|20160527|TUP|6|6|7010|11707|80|50|4760|1525|55|25|3|3|1563|9853|16|19|5|5|687|329|9|6|2|3|0|0|0|0|0|0
D|K|20160527|TVIA|4|5|14152.1|5048|31|38|13165.1|2947|22|16|2|2|2|0|1|0|1|0|985|2101|8|22|2|4|0|0|0|0|0|0
D|K|20160527|TVPT|6|7|5845|3221|43|39|5242|756|37|10|5|3|403|600|5|7|2|3|200|1865|1|22|1|3|0|0|0|0|0|0
D|K|20160527|TWI|3|4|3039|1177|25|14|2739|600|22|7|3|2|100|0|1|0|1|0|200|577|2|7|1|3|0|0|0|0|0|0
D|K|20160527|TWIN|4|1|424|50|6|1|124|0|3|0|3|0|100|50|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|TWOU|7|8|6414|3960|55|55|4341|1385|31|26|4|2|1476|1542|18|18|5|4|597|1033|6|11|4|5|0|0|0|0|0|0
D|K|20160527|TXRH|10|9|7529|4052|88|51|3146|1698|37|22|4|3|1922|812|24|10|8|4|2461|1496|27|18|6|7|0|46|0|1|0|1
D|K|20160527|TXTR|1|3|5035|3210|55|31|4793|3010|51|29|1|2|242|0|4|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160527|TYL|5|5|1393|823|21|15|1065|95|15|4|4|1|328|728|6|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|TYPE|5|3|1121|2857|11|35|100|100|1|1|1|1|621|1493|8|21|5|2|400|1264|2|13|1|1|0|0|0|0|0|0
D|K|20160527|TZOO|2|4|222|680|2|7|0|200|0|2|0|1|222|480|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UAM|4|3|2538|1407|9|12|2538|447|9|7|4|1|0|100|0|1|0|1|0|860|0|4|0|2|0|0|0|0|0|0
D|K|20160527|UAN|5|3|2935|1790|19|11|595|540|4|6|2|1|1500|1150|6|4|2|3|840|100|9|1|5|1|0|0|0|0|0|0
D|K|20160527|UBNK|5|5|1720|1033|16|10|1020|300|9|3|3|2|0|400|0|3|0|1|700|333|7|4|2|2|0|0|0|0|0|0
D|K|20160527|UBNT|8|7|7238|6375|80|69|3738|1993|39|26|6|3|3195|3322|36|29|7|6|305|1060|5|14|3|3|0|0|0|0|0|0
D|K|20160527|UBSH|9|5|4157|1880|42|27|3561|1130|32|14|8|3|539|400|8|8|5|2|57|350|2|5|1|1|0|0|0|0|0|0
D|K|20160527|UBSI|6|2|983|597|49|15|724|294|32|11|6|1|256|200|16|2|4|1|3|103|1|2|1|2|0|0|0|0|0|0
D|K|20160527|UCBI|9|5|6757|9762|64|105|4825|4085|48|43|4|2|1000|855|6|9|2|2|932|4722|10|52|5|5|0|100|0|1|0|1
D|K|20160527|UCFC|0|2|0|414|0|6|0|370|0|4|0|2|0|40|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160527|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UCTT|3|3|700|830|7|9|700|0|7|0|3|0|0|530|0|6|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160527|UEIC|4|5|425|1255|5|17|25|605|1|7|1|2|400|650|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UEPS|5|4|1038|481|17|7|708|80|10|1|2|1|48|100|3|1|2|1|282|301|4|5|3|3|0|0|0|0|0|0
D|K|20160527|UFAB|3|2|500|307|6|5|0|0|0|0|0|0|500|307|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UFCS|3|2|2357|271|9|4|303|200|4|2|1|2|2054|71|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UFI|2|0|172|0|4|0|52|0|1|0|1|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UFPI|5|2|575|521|9|7|236|200|4|2|3|1|339|321|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UFS|7|7|2974|2598|40|31|1565|844|23|11|2|3|720|835|8|10|2|3|689|919|9|10|6|5|0|0|0|0|0|0
D|K|20160527|UIHC|3|2|1800|256|9|4|480|235|5|3|1|1|1320|21|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UIS|5|8|4469|4482.0588|47|46|2188|3940.0588|23|40|3|6|0|42|0|1|0|1|2281|500|24|5|3|3|0|0|0|0|0|0
D|K|20160527|ULBI|5|2|1170|200|5|9|0|0|0|0|0|0|1070|200|4|9|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ULH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UMBF|7|9|12785|3108|59|63|6948|1893|20|27|5|4|5837|708|39|26|6|7|0|507|0|10|0|4|0|0|0|0|0|0
D|K|20160527|UNB|1|1|10|99|1|1|10|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UNF|2|2|300|190|3|2|100|0|1|0|1|0|200|190|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UNFI|9|5|3794|3214|45|26|2201|595|24|6|3|2|1224|1937|16|12|7|5|369|600|5|7|3|3|0|82|0|1|0|1
D|K|20160527|UNT|8|12|10425|13840|84|88|8447|10435|63|52|3|9|970|693|10|9|6|2|908|2712|10|27|2|5|100|0|1|0|1|0
D|K|20160527|UNTD|3|0|368|0|5|0|268|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|UNVR|6|4|1215|923|16|15|404|623|5|11|3|2|311|300|5|4|4|3|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160527|UPIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|USAC|3|3|2435|1353|23|20|1141|566|4|10|1|2|466|687|7|9|3|2|828|100|12|1|1|1|0|0|0|0|0|0
D|K|20160527|USAK|1|1|200|11|2|1|100|0|1|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|USAP|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|USAT|4|3|1646.875|682|19|6|1046.875|145|13|2|3|2|100|450|1|3|1|2|500|87|5|1|1|1|0|0|0|0|0|0
D|K|20160527|USCR|7|11|2911|4990.3333|28|49|1495|1595.3333|10|14|2|6|695|2818|8|29|4|9|521|577|8|6|4|4|200|0|2|0|2|0
D|K|20160527|USDP|2|1|140|768|2|3|40|268|1|1|0|1|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160527|USM|3|1|646|240|11|4|196|240|2|4|1|1|440|0|8|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|USMD|1|1|600|42|6|1|0|0|0|0|0|0|600|42|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|USNA|0|3|0|570|0|7|0|100|0|1|0|1|0|470|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|USPH|5|1|664|270|9|2|294|0|3|0|1|0|370|270|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UTEK|2|5|111|542|3|8|1|231|1|3|1|2|10|311|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UTL|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UTSI|0|5|0|4000|0|21|0|2700|0|15|0|3|0|900|0|3|0|3|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160527|UUU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UUUU|2|2|1291|955|9|4|891|400|5|1|2|1|100|0|1|0|1|0|300|255|3|2|1|1|0|300|0|1|0|1
D|K|20160527|UVE|9|7|7625|2914|43|30|5962|1960|23|20|2|4|925|599|12|6|5|4|638|255|7|3|5|2|100|100|1|1|1|1
D|K|20160527|UVSP|2|2|268|377|3|6|0|10|0|1|0|1|268|367|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|UVV|3|5|789|1812|10|21|460|923|5|12|1|3|301|689|4|7|3|3|28|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|UWN|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160527|VA|3|7|3455|4044|30|41|2861|1740|24|19|2|3|500|600|5|8|1|5|94|1704|1|14|1|5|0|0|0|0|0|0
D|K|20160527|VAC|4|4|1054|1783|14|20|614|1080|8|13|1|3|340|703|5|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|VASC|2|3|405|652|5|7|0|302|0|5|0|2|105|350|2|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|VBLT|2|2|227|945.7692|3|5|27|0|1|0|1|0|200|903.7692|2|2|1|2|0|42|0|3|0|1|0|0|0|0|0|0
D|K|20160527|VC|4|3|946|891|18|23|666|645|13|13|3|2|247|237|4|8|2|2|33|9|1|2|1|1|0|0|0|0|0|0
D|K|20160527|VCEL|5|8|1235|8089|12|28|261|6504|4|11|2|5|774|685|6|7|4|4|200|900|2|10|2|3|0|0|0|0|0|0
D|K|20160527|VCRA|5|1|12829|30|9|1|140|0|2|0|2|0|12639|30|6|1|4|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|VCYT|3|2|267|191|3|2|0|191|0|2|0|2|267|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VDSI|7|5|4403|3546.9524|27|38|3326|1733.9524|13|26|3|3|782|1410|9|7|4|3|195|203|4|3|2|3|100|200|1|2|1|2
D|K|20160527|VEC|2|3|200|414|2|7|100|3|1|1|1|1|100|211|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|VECO|6|5|2857|3237|20|28|757|1835|8|14|2|2|1300|1202|4|12|4|5|800|200|8|2|4|2|0|0|0|0|0|0
D|K|20160527|VEEV|16|16|96026|90910|658|754|50751|52842|302|416|13|9|27729|18015|176|167|9|11|16596|18069|170|151|10|9|950|1984|10|20|3|3
D|K|20160527|VET|3|3|3224|1490|32|24|1262|618|14|8|2|2|1762|317|16|10|3|2|200|555|2|6|2|2|0|0|0|0|0|0
D|K|20160527|VG|11|9|27197|31180|146|187|15633|12122|75|80|10|2|2900|6300|10|62|2|2|8664|12758|61|45|7|8|0|0|0|0|0|0
D|K|20160527|VGR|5|9|3187|7911|57|91|1596|5387|38|57|4|3|220|400|3|4|2|3|1371|2124|16|30|3|7|0|0|0|0|0|0
D|K|20160527|VHC|8|5|17405.3333|6349|76|38|11196.1515|821|41|11|6|3|3300.1818|3652|16|5|6|2|2908|1876|18|22|3|4|1|0|1|0|1|0
D|K|20160527|VHI|1|2|300|600|2|6|0|0|0|0|0|0|0|400|0|4|0|2|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20160527|VIA|6|8|4821|5141|52|43|1400|821|14|14|3|4|2909|4200|32|26|6|5|512|120|6|3|2|2|0|0|0|0|0|0
D|K|20160527|VICR|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VIRT|6|4|2160|3953|24|42|1198|2383|11|24|2|4|355|970|5|10|3|2|607|600|8|8|3|1|0|0|0|0|0|0
D|K|20160527|VISI|1|1|230|380|4|4|0|180|0|2|0|1|100|200|1|2|1|1|130|0|3|0|1|0|0|0|0|0|0|0
D|K|20160527|VIVO|4|4|1948|467|16|8|1778|289|14|3|3|1|170|109|2|4|2|3|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20160527|VKTX|1|3|796.4791|14381.1681|2|19|796.4791|13381.1681|2|16|1|2|0|900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|VLGEA|0|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VLP|4|5|1900|2057|19|17|200|907|3|9|2|5|1700|1050|16|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|VLTC|5|5|930|4559|7|18|400|1351|1|5|1|2|280|3108|3|12|3|5|250|100|3|1|2|1|0|0|0|0|0|0
D|K|20160527|VMI|4|3|801|221|10|8|324|0|5|0|3|0|477|219|5|6|3|2|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20160527|VNCE|4|2|1267|13421|20|16|1167|11484|19|10|3|2|0|1664|0|2|0|2|100|273|1|4|2|2|0|0|0|0|0|0
D|K|20160527|VNDA|14|16|30996.8571|29692.9|154|264|14395|15525.9|86|142|11|12|13956.8571|7046|47|53|7|10|2645|6864|21|66|9|9|0|257|0|3|0|2
D|K|20160527|VNOM|3|5|200|1068|3|8|49|0|1|0|1|0|151|968|2|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|VNRX|0|1|0|138|0|2|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VOXX|3|2|331|300|6|3|245|100|5|1|2|1|0|0|0|0|0|0|86|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|VR|1|3|820|843|9|10|600|609|6|7|1|2|220|100|3|1|1|1|0|134|0|2|0|2|0|0|0|0|0|0
D|K|20160527|VRA|4|6|5696|6983|41|64|5239|3326|36|25|2|3|257|700|3|8|2|2|200|2957|2|31|2|5|0|0|0|0|0|0
D|K|20160527|VRNS|4|3|1281|799|19|9|975|409|14|5|4|1|205|290|3|3|1|3|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|VRNT|7|8|5223|6734|50|88|3090|2256|26|30|4|2|882|1985|11|29|3|6|1251|2293|13|27|5|6|0|200|0|2|0|1
D|K|20160527|VRTS|6|2|2206|4931|23|56|100|89|1|1|1|1|2006|4346|21|50|6|2|100|496|1|5|1|1|0|0|0|0|0|0
D|K|20160527|VRTU|4|4|1815|216|17|4|283|0|4|0|1|0|1289|201|8|3|4|3|243|15|5|1|1|1|0|0|0|0|0|0
D|K|20160527|VRTV|1|1|6|100|1|1|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VSAR|3|2|492|204|11|3|138|194|2|2|1|2|354|10|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VSAT|4|8|4758|4520|62|57|1991|2469|26|31|3|3|2669|1489|35|20|4|5|98|562|1|6|1|5|0|0|0|0|0|0
D|K|20160527|VSEC|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VSH|10|10|8420|3834|72|51|6320|1785|49|29|7|3|400|220|4|3|3|3|1700|1829|19|19|6|7|0|0|0|0|0|0
D|K|20160527|VSI|7|3|5283|1227|59|16|3306|827|37|12|4|3|1598|300|18|3|4|2|200|100|2|1|2|1|179|0|2|0|2|0
D|K|20160527|VSLR|11|14|384025.1707|294022.2017|828|762|318579.5959|222564.8548|575|528|7|9|43289.5622|39333.8469|87|101|8|10|21956.0126|32023.5|164|132|7|10|200|100|2|1|1|2
D|K|20160527|VSR|1|3|100|700|1|5|0|100|0|1|0|1|0|400|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160527|VSTM|7|2|2910|400|16|3|409|0|4|0|3|0|1301|300|8|2|2|1|1200|100|4|1|3|1|0|0|0|0|0|0
D|K|20160527|VSTO|4|8|2995|5882|37|76|2201|986|22|17|3|2|594|1861|12|24|2|7|200|3035|3|35|1|2|0|0|0|0|0|0
D|K|20160527|VTAE|5|6|518|2877.7857|10|25|382|2175.7857|5|17|3|4|136|502|5|6|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|VTL|1|2|128|200|3|2|0|100|0|1|0|1|128|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|VTTI|3|4|1048|910|14|11|133|0|2|0|1|0|707|810|9|10|3|3|208|100|3|1|1|1|0|0|0|0|0|0
D|K|20160527|VUZI|3|5|1695|2371.3174|16|12|885|1221.3174|7|5|2|2|810|650|9|3|3|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160527|VVC|2|4|2168|395|9|16|2158|295|8|15|2|4|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|VVI|3|1|142|5|4|1|101|0|2|0|2|0|41|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|VVUS|6|5|4580|2800|38|15|500|700|5|2|2|1|500|200|5|2|1|1|3580|1900|28|11|4|3|0|0|0|0|0|0
D|K|20160527|VWR|7|8|1725|2514|22|35|683|1641|9|22|2|5|200|223|2|5|2|3|842|650|11|8|7|5|0|0|0|0|0|0
D|K|20160527|VYGR|4|1|2046|48|22|2|350|0|2|0|2|0|701|48|9|2|3|1|995|0|11|0|1|0|0|0|0|0|0|0
D|K|20160527|W|7|9|931|7510|14|75|201|1046|3|6|1|4|630|3920|10|41|7|6|100|2544|1|28|1|6|0|0|0|0|0|0
D|K|20160527|WABC|4|2|460|384|6|6|200|60|2|1|1|1|160|300|3|4|2|2|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20160527|WAC|5|3|4361|2395|48|21|1661|2095|21|18|2|3|400|300|4|3|3|1|2300|0|23|0|3|0|0|0|0|0|0|0
D|K|20160527|WAFD|8|9|28904|27009|358|335|10048|6925|130|78|5|5|8075|6303|108|89|6|5|10781|13781|120|168|5|6|0|0|0|0|0|0
D|K|20160527|WAGE|4|2|652|415|17|9|48|293|5|7|1|1|604|122|12|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WAIR|2|4|528|1395|9|21|428|1285|7|19|1|3|0|10|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160527|WAL|7|7|7374|3962|118|47|2811|2276|59|25|6|3|3304|788|38|4|7|2|1259|843|21|16|6|4|0|55|0|2|0|1
D|K|20160527|WASH|5|2|806|175|13|3|220|0|3|0|1|0|480|175|8|3|5|2|106|0|2|0|1|0|0|0|0|0|0|0
D|K|20160527|WATT|11|9|9790.1886|3275|74|28|4730.5219|209|41|3|5|2|4020.6667|2066|19|14|9|5|939|1000|13|11|3|3|100|0|1|0|1|0
D|K|20160527|WBKC|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WBMD|10|7|16399|12600|166|141|5344|5720|59|64|5|5|4745|2924|58|32|8|5|6210|3757|48|43|8|5|100|199|1|2|1|2
D|K|20160527|WBS|7|6|4655|4245|62|55|1974|2213|31|33|5|3|948|202|12|3|6|3|1733|1830|19|19|4|6|0|0|0|0|0|0
D|K|20160527|WCC|3|3|1289|2532|20|34|898|1540|14|21|1|2|251|690|4|7|2|2|140|202|2|5|2|2|0|100|0|1|0|1
D|K|20160527|WCG|6|4|3119|1658|35|39|2237|640|24|11|2|2|782|618|10|23|5|4|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160527|WCIC|3|4|394|1141|7|24|194|632|5|14|2|3|200|409|2|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|WD|3|1|352|368|5|5|152|368|2|5|2|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WDFC|4|2|445|69|6|2|100|0|1|0|1|0|345|69|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WDR|12|9|5980|8070|69|94|3301|3725|45|42|7|6|750|890|8|9|3|5|1929|3455|16|43|8|8|0|0|0|0|0|0
D|K|20160527|WEB|7|7|3040|5282|37|50|2418|1634|26|10|4|3|510|858|6|9|3|5|110|2790|4|31|2|5|2|0|1|0|1|0
D|K|20160527|WEBK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WERN|10|12|9644|5407|105|64|6948|3092|75|38|4|7|900|1001|9|11|5|6|1796|1314|21|15|6|6|0|0|0|0|0|1
D|K|20160527|WEX|4|3|1078|558|23|25|317|465|6|12|1|2|760|93|16|13|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|WFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|WG|2|4|2123|17687|23|38|2031|16235|22|19|1|3|0|339|0|4|0|3|92|1113|1|15|1|1|0|0|0|0|0|0
D|K|20160527|WGL|4|5|198|895|8|13|23|309|2|4|2|2|175|466|6|7|4|5|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160527|WGO|4|2|935|218.4706|12|6|833|218.4706|9|6|2|2|101|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|WHG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WHLR|0|1|0|858.1945|0|3|0|621.9445|0|2|0|1|0|236.25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WIBC|6|7|7468|3067|78|25|4168|1694|39|11|5|4|598|0|7|0|2|0|2702|1173|32|13|3|5|0|200|0|1|0|1
D|K|20160527|WIFI|5|3|1576|678|23|8|932|500|11|6|3|3|378|178|4|2|3|1|266|0|8|0|2|1|0|0|0|0|0|0
D|K|20160527|WILN|2|1|1207|300|2|2|1107|0|1|0|1|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160527|WING|5|6|2222|1598|31|16|544|400|9|4|1|2|976|600|15|6|4|3|702|598|7|6|2|4|0|0|0|0|0|0
D|K|20160527|WINT|1|0|243|0|10|0|0|0|0|0|0|0|115|0|4|0|1|0|128|0|6|0|1|0|0|0|0|0|0|0
D|K|20160527|WIRE|2|2|344|192|10|3|55|1|1|1|1|1|220|191|3|2|2|2|69|0|6|0|1|0|0|0|0|0|0|0
D|K|20160527|WIX|5|6|2182.1796|2946|24|30|306|300|2|3|1|2|999.1796|1646|13|18|5|5|877|1000|9|9|2|3|0|0|0|0|0|0
D|K|20160527|WK|1|3|4|444|1|8|0|9|0|1|0|1|4|22|1|1|1|1|0|413|0|6|0|2|0|0|0|0|0|0
D|K|20160527|WLB|4|6|3542|18220|23|37|1058|4774|12|10|1|2|2484|12246|11|12|4|3|0|1200|0|15|0|5|0|0|0|0|0|0
D|K|20160527|WLDN|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160527|WLFC|1|1|100|600|1|1|0|0|0|0|0|0|100|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WLH|4|3|1649|3173|19|24|926|1773|11|20|1|2|200|1400|2|4|2|2|523|0|6|0|2|0|0|0|0|0|0|0
D|K|20160527|WLKP|3|2|201|102|3|3|0|2|0|2|0|1|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WLRH|4|1|2583.3|907|15|2|2583.3|0|15|0|4|0|0|0|0|0|0|0|0|907|0|2|0|1|0|0|0|0|0|0
D|K|20160527|WMAR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WMGI|8|7|9197|8547|103|92|5439|3620|63|33|4|3|1129|1467|13|15|4|4|2629|3360|27|43|5|4|0|100|0|1|0|1
D|K|20160527|WMIH|4|5|1987|8774.65|11|39|100|7319.65|1|24|1|3|1200|600|3|6|2|3|687|855|7|9|2|2|0|0|0|0|0|0
D|K|20160527|WMK|5|8|6099|2002|40|23|794|410|5|7|2|3|5205|1117|34|11|4|7|100|475|1|5|1|2|0|0|0|0|0|0
D|K|20160527|WMS|8|9|9259|3021|79|109|1934|1451|20|57|5|7|6228|1332|46|49|8|5|997|238|12|3|5|4|100|0|1|0|1|1
D|K|20160527|WNC|11|9|14324|15325|124|134|11300|10574|93|86|7|4|100|500|1|4|1|2|2777|4151|28|43|7|5|147|100|2|1|2|1
D|K|20160527|WNRL|4|3|1121|576|13|8|100|101|1|2|1|1|1021|475|12|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WOOF|6|6|4088|2380|50|31|1411|1967|19|23|2|2|764|1|9|1|3|1|1913|412|22|7|3|5|0|0|0|0|0|0
D|K|20160527|WOR|7|11|1767|2477|25|44|553|948|11|21|3|9|1014|1329|12|21|6|5|100|200|1|2|1|1|100|0|1|0|1|0
D|K|20160527|WPCS|5|2|1123.761|846|7|9|200|0|2|0|2|0|923.761|645|5|7|5|2|0|201|0|2|0|1|0|0|0|0|0|0
D|K|20160527|WPRT|4|5|1274|1051|9|9|351|600|3|5|3|3|823|0|5|0|2|0|100|451|1|4|1|4|0|0|0|0|0|0
D|K|20160527|WPT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WRLD|3|8|1114|2022|11|19|414|928|4|7|2|3|700|994|7|11|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|WSBC|4|1|800|310|8|4|400|210|4|3|2|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160527|WSFS|2|3|140|1076|5|12|0|432|0|4|0|2|140|521|5|6|2|3|0|123|0|2|0|1|0|0|0|0|0|0
D|K|20160527|WSO|4|6|465|699|10|11|248|297|6|5|1|4|217|302|4|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|WST|4|6|1892|1222|22|17|948|471|12|7|2|1|944|600|10|8|4|6|0|151|0|2|0|2|0|0|0|0|0|0
D|K|20160527|WSTC|5|6|2142|4976|22|56|1505|751|14|13|3|2|537|2821|7|23|2|6|100|1404|1|20|1|3|0|0|0|0|0|0
D|K|20160527|WTFC|7|5|1079|810|20|11|146|500|4|4|3|2|832|110|14|4|7|2|101|200|2|3|1|2|0|0|0|0|0|0
D|K|20160527|WTI|5|7|13117|7672|81|45|5942|3005|34|15|2|3|800|1000|7|10|2|4|6375|3667|40|20|5|4|0|0|0|0|0|0
D|K|20160527|WTM|0|3|0|25|0|5|0|1|0|1|0|1|0|24|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WTS|2|1|1100|100|12|1|690|0|6|0|1|0|410|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|WTT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|WVE|3|1|500|100|6|1|100|0|1|0|1|0|100|100|1|1|1|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|WWD|7|3|1237|1341|18|18|495|790|5|11|2|2|742|451|13|6|7|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|WWE|2|3|2061|1616|26|19|1716|400|20|3|1|1|13|289|2|3|1|1|300|927|3|13|1|2|32|0|1|0|1|0
D|K|20160527|WWW|7|8|6883|6748|64|54|2982|4376|24|30|3|2|1278|900|14|9|3|1|2423|1472|24|15|6|7|200|0|2|0|1|0
D|K|20160527|XBIT|6|6|1069|4130.1111|12|23|500|966.1111|5|9|3|2|569|2564|7|11|4|4|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160527|XBKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|XCOM|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|XCRA|2|6|998|528|11|23|898|2|10|2|2|1|100|10|1|4|1|2|0|516|0|17|0|4|0|0|0|0|0|0
D|K|20160527|XENE|2|0|285|0|6|0|0|0|0|0|0|0|283|0|5|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|XENT|8|8|6797.0131|2990|98|40|3093.1429|1051|43|15|5|4|2803.8702|719|45|10|6|5|800|1220|9|15|2|5|100|0|1|0|1|0
D|K|20160527|XLRN|5|7|2473|4938|33|75|1104|1759|13|29|3|3|1235|2679|18|38|3|6|134|400|2|7|2|1|0|100|0|1|0|1
D|K|20160527|XNCR|5|3|333|425|5|9|119|223|2|4|2|2|80|102|1|4|1|3|100|100|1|1|1|1|34|0|1|0|1|0
D|K|20160527|XNPT|7|7|111188|66167|154|117|56124|19711|59|45|6|3|7791|6441|27|17|3|3|47273|40015|68|55|5|4|0|0|0|0|0|0
D|K|20160527|XONE|9|3|13056|10295|52|31|10849|5951|30|15|4|2|1874|4244|18|15|7|3|333|100|4|1|3|2|0|0|0|0|0|0
D|K|20160527|XOXO|2|4|200|430|2|7|100|0|1|0|1|0|100|330|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|XPLR|1|0|486|0|1|0|0|0|0|0|0|0|486|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|XPO|7|10|4449|4363|54|75|1848|2588|27|52|2|6|1688|1140|14|13|3|5|891|635|12|10|3|6|22|0|1|0|1|0
D|K|20160527|XRM|2|2|452|421|6|4|252|321|4|3|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|XTLY|4|5|1299|900|10|9|300|300|4|3|1|2|699|100|5|1|3|1|300|500|1|5|1|2|0|0|0|0|0|0
D|K|20160527|XTNT|1|2|900|1600|9|3|0|0|0|0|0|0|598|1600|5|3|1|2|302|0|4|0|1|0|0|0|0|0|0|0
D|K|20160527|XXIA|5|3|1462.5|890|21|10|1012.5|468|15|5|4|2|250|100|4|1|2|1|200|322|2|4|1|2|0|0|0|0|0|0
D|K|20160527|YCB|1|2|100|232|1|2|0|0|0|0|0|0|0|232|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|YDKN|3|4|1850|3136|12|21|1456|2436|8|13|3|2|394|600|4|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160527|YECO|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160527|YOD|1|3|268|12238|1|17|0|10538|0|9|0|2|0|1700|0|8|0|3|268|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|YORW|2|3|500|201|2|11|0|7|0|2|0|1|500|194|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|YRCW|8|5|8298|3844|80|37|5393|3044|43|31|4|2|200|300|2|2|1|1|2705|500|35|4|4|5|0|0|0|0|0|0
D|K|20160527|YUME|1|2|66|666|1|5|0|100|0|1|0|1|66|66|1|1|1|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160527|Z|14|15|6488|14739|71|160|1288|4024|14|29|6|8|2167|3128|19|35|9|8|2633|7487|34|95|7|10|400|100|4|1|3|1
D|K|20160527|ZAGG|7|9|7409|13148|69|115|3429|7890|30|65|3|5|1300|500|13|4|4|3|2680|4758|26|46|4|6|0|0|0|0|0|0
D|K|20160527|ZAIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ZBRA|9|9|4932|4906|59|61|2195|1506|29|16|6|3|815|2191|9|30|4|7|1822|1209|20|15|7|5|100|0|1|0|1|0
D|K|20160527|ZEN|6|7|5263|4882|53|50|2829|2915|28|31|5|3|1080|700|11|7|3|5|1354|1267|14|12|2|4|0|0|0|0|0|0
D|K|20160527|ZEUS|2|8|583|2091|7|19|33|520|1|6|1|2|350|1326|4|12|1|6|200|245|2|1|1|1|0|0|0|0|0|0
D|K|20160527|ZFGN|8|11|6745|8004.2064|54|86|4910|3960.2064|35|40|6|5|1135|1882|13|19|4|8|700|2062|6|26|1|4|0|100|0|1|0|1
D|K|20160527|ZG|10|10|9255|6846.6667|65|95|1897|4192.6667|24|58|6|6|6329|1916|26|29|7|6|829|738|13|8|4|6|200|0|2|0|2|0
D|K|20160527|ZGNX|2|2|567|1395|7|11|567|695|7|6|2|1|0|500|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160527|ZHNE|2|2|300|200|3|2|200|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160527|ZIXI|5|4|3418|879|20|10|2300|78|8|1|4|1|100|201|1|3|1|2|1018|600|11|6|1|2|0|0|0|0|0|0
D|K|20160527|ZLTQ|10|8|9071|4945|105|54|5246|3661|59|39|4|4|2535|1183|30|13|7|3|1290|101|16|2|5|2|0|0|0|0|0|0
D|K|20160527|ZN|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160527|ZUMZ|6|8|2375|1867|32|32|1453|1230|20|20|4|6|200|437|2|9|2|3|722|200|10|3|2|2|0|0|0|0|1|0
D|K|20160527|ZYNE|5|5|1337|1436|17|13|500|0|4|0|2|0|758.5054|1000|9|8|5|4|78.4946|436|4|5|1|3|0|0|0|0|0|0
D|K|20160531|AAC|2|4|952|446|7|7|552|0|3|0|1|0|200|178|2|3|1|3|200|268|2|4|1|2|0|0|0|0|0|0
D|K|20160531|AAMC|3|4|300|1295|4|13|100|300|2|3|1|2|200|995|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AAME|1|0|676|0|1|0|0|0|0|0|0|0|676|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AAN|6|7|2826|3205|39|43|1193|2505|21|33|3|4|328|500|4|5|3|4|1305|200|14|5|3|2|0|0|0|0|0|0
D|K|20160531|AAOI|4|9|6184|8911.7095|47|94|278|5278.0172|2|53|1|4|2803|1575.6923|11|19|4|7|3103|2058|34|22|2|3|0|0|0|0|0|0
D|K|20160531|AAON|6|5|2202|1316|25|20|1200|405|13|7|3|3|901|602|10|9|5|3|101|309|2|4|2|2|0|0|0|0|0|0
D|K|20160531|AAV|2|2|3320|520|7|5|2996|324|3|4|2|2|0|0|0|0|0|0|324|196|4|1|1|1|0|0|0|0|0|0
D|K|20160531|AAWW|9|8|8322|9299|43|78|5297|5973|20|30|6|4|2703|2587|19|35|7|7|222|739|3|13|3|2|100|0|1|0|1|0
D|K|20160531|AB|2|5|1463|6071.685|14|47|363|4809|3|33|1|3|300|1262.685|3|14|1|4|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160531|ABAX|4|5|1170|969|16|15|404|378|5|6|2|3|766|561|11|8|4|4|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ABCB|4|4|205|1537|20|6|162|1097|9|3|3|2|42|340|10|2|3|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|ABCD|2|0|283|0|4|0|280|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ABCO|7|5|4974|2845|42|39|2919|1204|21|21|4|2|1755|1141|16|13|5|4|300|500|5|5|1|3|0|0|0|0|0|0
D|K|20160531|ABEO|3|7|3400|6017|10|34|400|1897|4|9|2|5|2500|3720|5|21|2|6|500|400|1|4|1|1|0|0|0|0|0|0
D|K|20160531|ABG|4|9|1668|1384|32|28|558|215|9|4|2|4|709|1069|18|23|4|7|401|100|5|1|2|1|0|0|0|0|0|0
D|K|20160531|ABIL|5|1|1834|300|17|3|1134|0|11|0|3|0|700|0|6|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|ABIO|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ABM|5|1|2583|387|36|10|831|380|16|8|3|1|1752|7|20|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ABMD|9|6|5394|3656|61|45|1904|1006|19|13|4|2|2490|2050|34|26|9|6|900|600|7|6|4|2|100|0|1|0|1|0
D|K|20160531|ABTL|3|2|653|2505|10|9|434|956|5|2|2|1|199|1549|3|7|1|2|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|ABUS|3|3|904|1923|6|20|200|1608|2|15|2|2|100|215|1|4|1|2|604|100|3|1|3|1|0|0|0|0|0|0
D|K|20160531|ABY|7|7|2096|4915|25|63|268|1277|4|14|2|3|628|1672|7|21|5|6|1200|1966|14|28|3|2|0|0|0|0|0|0
D|K|20160531|AC|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ACAT|5|5|2437|3658|29|26|937|2547|10|7|2|2|949|897|11|14|4|4|551|214|8|5|2|2|0|0|0|0|0|0
D|K|20160531|ACBI|0|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ACCO|10|9|7525|10362|57|64|5028|6852|36|32|3|4|453|500|5|4|3|4|2044|3010|16|28|7|6|0|0|0|0|0|0
D|K|20160531|ACET|7|4|5887|2497|63|18|3834|1035|42|8|5|1|1953|1262|20|8|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|ACFC|2|1|300|100|4|1|150|0|2|0|2|0|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ACHC|8|8|4116|3158|64|37|1042|1682|19|18|2|3|2035|866|33|12|8|4|1039|600|12|6|2|5|0|10|0|1|0|1
D|K|20160531|ACHN|12|10|33385|25493.4286|229|219|17519|11129.4286|141|98|7|7|5144|1000|15|10|3|2|10522|13364|71|111|10|7|200|0|2|0|1|0
D|K|20160531|ACIW|8|7|5172|2019|62|23|3786|800|45|8|5|3|402|401|5|5|2|3|984|818|12|10|6|5|0|0|0|0|0|0
D|K|20160531|ACLS|8|6|7437|5528|49|52|5188|1292|23|15|5|4|715|200|7|1|2|1|1534|4036|19|36|6|5|0|0|0|0|0|1
D|K|20160531|ACM|7|7|2144|3178|35|46|1665|1185|28|22|6|4|79|300|3|3|2|2|400|1693|4|21|4|6|0|0|0|0|0|0
D|K|20160531|ACOR|10|10|8129|5994|88|78|3982|2780|42|33|6|3|3232|2125|34|27|7|5|815|1089|11|18|6|8|100|0|1|0|1|1
D|K|20160531|ACRS|8|5|1195|1211|14|9|200|100|2|1|1|1|995|1111|12|8|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ACRX|6|4|1029|408|11|7|420|3|3|1|2|1|200|149|2|2|2|2|409|256|6|4|3|1|0|0|0|0|0|0
D|K|20160531|ACSF|1|2|159|1754|2|13|0|621|0|5|0|2|0|1133|0|8|0|1|159|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|ACST|2|1|400|73|4|1|0|0|0|0|0|0|300|73|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ACTA|3|2|1132|333.3333|10|4|626|333.3333|5|4|2|2|306|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|ACTG|10|11|11371|11238.4444|109|81|3960|5502.4444|33|53|6|6|1437|3203|12|4|5|4|5874|2533|63|24|7|8|100|0|1|0|1|0
D|K|20160531|ACUR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ACW|3|1|900|100|9|1|200|100|2|1|2|1|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160531|ACXM|8|10|6653|4978|103|63|2734|1190|28|19|2|5|1589|1376|47|18|6|5|2230|2412|27|26|5|6|100|0|1|0|1|0
D|K|20160531|ADHD|7|3|5548|1180|63|3|1867|1100|29|2|5|2|3681|80|34|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ADMA|2|2|1300|266|3|3|1000|100|1|1|1|1|300|100|2|1|2|1|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ADMP|7|3|11976.5|1437|63|9|4449|2|24|1|4|1|7127.5|1377|35|7|5|3|400|58|4|1|2|1|0|0|0|0|0|0
D|K|20160531|ADMS|5|7|2421|2901|24|28|406|300|6|6|4|2|2015|2400|18|19|5|7|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160531|ADPT|9|7|4084|3426|51|30|1820|317|21|4|3|2|1464|2709|21|22|7|7|800|400|9|4|3|2|0|0|0|0|0|0
D|K|20160531|ADRO|3|7|3518|5343.8236|62|64|3076|1476.6471|46|16|3|4|292|2111.1765|13|16|2|6|150|1656|3|31|1|4|0|100|0|1|0|1
D|K|20160531|ADTN|5|4|1037|587|15|14|806|467|11|8|4|2|201|19|3|4|2|1|30|101|1|2|1|2|0|0|0|0|0|0
D|K|20160531|ADUS|2|1|141|67|2|2|100|63|1|1|1|1|41|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ADVM|5|3|762|208|16|7|553|118|14|2|4|2|200|90|1|5|1|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ADXS|13|14|35282|38777|385|455|7593|4991|66|54|8|9|5270|4631|54|51|6|7|22319|29145|264|349|7|8|100|10|1|1|1|1
D|K|20160531|AEGN|4|6|2050|2184|14|35|1508|560|6|8|2|1|542|1191|8|20|4|4|0|433|0|7|0|4|0|0|0|0|0|0
D|K|20160531|AEGR|8|6|16010|19064.2872|102|83|9100|13473.2872|57|42|5|4|200|3|2|2|1|1|6710|5588|43|39|5|5|0|0|0|0|0|0
D|K|20160531|AEHR|1|4|300|1743|3|4|0|0|0|0|0|0|300|1743|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AEIS|6|6|2494|2441|35|34|1302|1057|14|13|2|2|988|984|18|17|6|5|204|400|3|4|2|3|0|0|0|0|0|0
D|K|20160531|AEL|7|7|3128|6121|32|60|1759|2520|10|23|2|1|669|879|15|10|5|5|700|2722|7|27|3|6|0|0|0|0|0|0
D|K|20160531|AEMD|2|1|101|100|2|1|0|0|0|0|0|0|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AEPI|0|2|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AERI|10|5|14742|3460|156|37|5188|2436|76|24|5|3|7496|1024|61|13|8|3|1996|0|18|0|4|0|62|0|1|0|1|0
D|K|20160531|AEZS|6|7|1915|2318.6963|18|22|600|875|4|8|2|4|34|602.6963|1|5|1|3|1281|841|13|9|4|3|0|0|0|0|0|0
D|K|20160531|AF|5|7|3596|3667|30|33|2391|1010|15|9|2|4|542|700|6|7|4|2|663|1957|9|17|3|5|0|0|0|0|0|0
D|K|20160531|AFAM|2|2|237|300|6|3|68|0|2|0|2|0|169|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AFH|3|0|900|0|5|0|100|0|1|0|1|0|800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AFMD|6|6|1738|1735|49|16|731|200|39|2|4|2|707|500|7|4|4|2|300|1035|3|10|1|3|0|0|0|0|0|0
D|K|20160531|AFOP|3|2|3700|1308|11|14|3305|408|8|5|3|2|0|600|0|6|0|1|395|300|3|3|1|1|0|0|0|0|0|0
D|K|20160531|AFSI|9|10|2787|11848.6667|37|82|830|7207.6667|14|24|3|5|551|853|10|16|5|4|1406|3788|13|42|7|7|0|0|0|0|0|0
D|K|20160531|AG|15|15|182638|213450.6667|1025|1372|76130|95036.6667|352|547|10|12|9898|8801|76|71|5|6|95651|109413|591|752|14|13|959|200|6|2|5|1
D|K|20160531|AGCO|11|10|3769|7002|54|81|1350|4150|21|47|5|6|1105|2058|18|24|8|5|1000|660|11|8|6|5|314|134|4|2|3|1
D|K|20160531|AGEN|10|9|36579.0379|57449.0256|214|223|25529.0379|36244.0256|105|88|7|4|1951|9404|17|23|5|3|9099|11501|92|109|5|5|0|300|0|3|0|2
D|K|20160531|AGFS|2|2|300|900|3|7|0|0|0|0|0|0|100|400|1|2|1|1|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160531|AGI|7|10|24485|29661|164|184|8209|5374|50|47|4|4|500|1000|4|5|1|5|15776|23287|110|132|5|7|0|0|0|0|0|0
D|K|20160531|AGII|6|4|928|1252|13|21|554|10|8|1|3|1|324|392|4|10|3|4|50|850|1|10|1|1|0|0|0|0|0|0
D|K|20160531|AGIO|12|12|14321|12225|212|177|5069|5621|59|79|7|6|7304|5022|120|80|11|11|1648|1282|30|15|8|6|300|300|3|3|2|3
D|K|20160531|AGM|3|1|251|100|4|1|0|0|0|0|0|0|151|100|3|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160531|AGO|10|9|7149|7889.6512|90|114|4558|2750.6512|59|58|6|4|0|399|0|3|0|2|2591|4640|31|51|7|7|0|100|0|2|0|1
D|K|20160531|AGRO|9|10|11191|16332|121|154|5806|10800|65|99|5|5|750|1328|8|12|4|4|4635|4204|48|43|6|7|0|0|0|0|0|0
D|K|20160531|AGRX|2|3|551|289|5|5|200|100|2|1|1|1|351|189|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AGTC|5|3|1222|733|14|9|480|2|9|1|5|1|742|351|5|4|3|3|0|380|0|4|0|1|0|0|0|0|0|0
D|K|20160531|AGX|2|2|606|197|5|5|300|136|2|2|1|2|306|51|3|2|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AGYS|1|1|265|115|4|2|59|115|1|2|1|1|0|0|0|0|0|0|206|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|AHGP|5|6|2177|2140|22|14|989|301|10|3|4|1|1088|1545|11|10|3|6|100|294|1|1|1|1|0|0|0|0|0|0
D|K|20160531|AHL|6|2|604|703|8|9|202|344|4|5|3|1|100|159|1|2|1|1|302|200|3|2|3|2|0|0|0|0|0|0
D|K|20160531|AHS|13|9|24109|8800|171|83|17793|4394|106|28|6|3|5020|3008|49|38|11|8|1296|1398|16|17|5|6|0|0|0|0|0|0
D|K|20160531|AIMC|5|3|1779|711|22|10|975|101|12|2|4|2|703|410|8|6|4|2|100|200|1|2|1|1|1|0|1|0|1|0
D|K|20160531|AIMT|5|5|1200|858|12|11|0|0|0|0|0|0|700|658|7|9|3|4|400|100|4|1|2|1|100|100|1|1|1|1
D|K|20160531|AIN|2|2|300|223|3|10|300|70|3|4|2|1|0|153|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AINC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AIQ|6|1|3749.5125|100|20|1|2435|0|7|0|3|0|944.5125|100|8|1|4|1|370|0|5|0|1|0|0|0|0|0|0|0
D|K|20160531|AIR|4|2|624|204|9|3|523|0|7|0|3|0|100|104|1|2|1|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|AIRM|7|3|2464|2385|28|24|1521|1100|16|8|4|1|943|1085|12|14|5|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|AIRT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AIT|6|1|1334|400|23|4|726|200|12|2|3|1|408|100|9|1|5|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160531|AIZ|6|5|773|855|23|39|294|489|12|14|4|1|379|365|10|24|4|5|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160531|AJRD|2|3|1040|1338|9|23|840|168|7|8|2|2|200|970|2|13|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|AKAO|6|4|1471|2351|11|7|400|1451|3|2|3|2|1071|900|8|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AKBA|7|6|2263|4675|31|62|1165|900|18|9|5|4|626|2114|7|29|5|4|472|1661|6|24|3|1|0|0|0|0|0|0
D|K|20160531|AKER|1|1|14|207|1|3|14|0|1|0|1|0|0|200|0|2|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AKG|4|8|18527|12607|52|59|6707|4285|25|14|3|2|10320|1600|18|8|4|5|1500|6722|9|37|3|6|0|0|0|0|0|0
D|K|20160531|AKRX|10|10|6774|14382.6467|112|274|3994|9680.2723|72|191|4|5|533|1258.3744|13|34|6|7|2247|3444|27|49|6|7|0|0|0|0|0|0
D|K|20160531|AL|8|5|2738|3225|36|37|1481|1857|22|24|4|1|240|848|3|7|2|2|1017|520|11|6|5|4|0|0|0|0|0|0
D|K|20160531|ALCO|5|5|1103|1596|15|15|100|16.6667|1|1|1|1|978|1579.3333|13|14|4|5|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ALDR|12|12|11678|15037|156|190|4869|6792|62|111|9|6|5469|7171|73|66|10|11|1312|1074|19|13|7|3|28|0|2|0|2|0
D|K|20160531|ALDW|4|3|5501|2799|13|12|2294|454|6|5|1|1|3207|2244|7|5|4|2|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160531|ALDX|3|1|222|900|4|9|100|0|1|0|1|0|122|0|3|0|2|0|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160531|ALE|6|4|2199|713|28|10|1782|100|21|1|4|1|416|513|6|8|5|4|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|ALEX|6|6|3304|6915|48|51|2481|2387|39|19|3|4|823|3221|9|14|5|5|0|1307|0|18|0|2|0|0|0|0|0|0
D|K|20160531|ALG|5|1|974|100|12|1|674|100|9|1|4|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ALGT|4|7|993|2004|18|33|5|220|1|4|1|2|688|1784|14|29|4|7|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|ALIM|6|6|6503|22246|36|109|1001|14907|10|52|3|5|1002|4900|9|34|5|3|4500|2439|17|23|2|4|0|0|0|0|0|0
D|K|20160531|ALJ|10|9|16180|17086|95|88|8969|13776|39|58|6|5|104|400|3|4|2|4|7107|2910|53|26|7|5|0|0|0|0|0|0
D|K|20160531|ALKS|12|17|39461.2|16983|544|198|5328.2|8344|100|93|5|11|17951|6752|255|82|10|13|15682|1857|184|22|8|5|500|30|5|1|3|1
D|K|20160531|ALLT|7|3|1540|720|16|8|309|120|5|2|4|1|831|500|7|5|3|2|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160531|ALOG|4|2|649|268|10|6|449|79|6|2|3|2|200|189|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ALRM|3|4|400|2387|16|83|200|310|14|4|1|3|200|1026|2|37|2|4|0|1051|0|42|0|2|0|0|0|0|0|0
D|K|20160531|ALSK|1|1|224|100|1|1|224|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ALSN|9|11|12994|15981|147|159|6276|7972|77|74|3|7|1800|3502|18|36|2|4|4918|4507|52|49|8|7|0|0|0|0|3|0
D|K|20160531|AM|3|7|735|1695.1429|9|35|335|316.1429|4|14|2|4|301|679|4|14|2|5|99|700|1|7|1|2|0|0|0|0|0|0
D|K|20160531|AMAG|11|12|9750|7601|147|106|5316|3360|97|44|8|5|3672|2282|37|37|8|10|642|1811|11|21|3|6|120|148|2|4|2|2
D|K|20160531|AMBA|10|12|16513|18314|143|150|11375|8574|87|69|7|8|4055|6823|43|53|8|8|1025|2517|12|24|4|9|58|400|1|4|1|2
D|K|20160531|AMBC|5|4|1279|1518|18|21|847|525|10|7|2|2|306|173|5|5|3|2|126|820|3|9|4|3|0|0|0|0|0|0
D|K|20160531|AMBR|5|4|1914|4032|21|34|114|732|2|5|2|3|700|1300|7|11|4|2|1000|2000|11|18|1|2|100|0|1|0|1|0
D|K|20160531|AMC|4|3|916|1256|17|12|393|585|9|5|1|1|523|396|8|4|4|3|0|275|0|3|0|2|0|0|0|0|0|0
D|K|20160531|AMCC|8|7|18299|16341|79|164|10576|6325|50|66|6|3|5819|309|10|4|5|3|1904|9707|19|94|5|6|0|0|0|0|0|0
D|K|20160531|AMCX|10|10|6717|5357|92|78|2861|2220|43|40|5|4|2755|2266|36|28|8|5|1101|871|13|10|6|5|0|0|0|0|0|0
D|K|20160531|AMED|6|5|1799|1525|22|20|442|575|6|8|2|3|1057|632|13|8|6|2|300|300|3|3|1|2|0|18|0|1|0|1
D|K|20160531|AMID|6|6|1290|11931.8802|13|19|200|11326.8802|2|12|2|3|790|205|8|3|3|3|300|300|3|3|2|3|0|100|0|1|0|1
D|K|20160531|AMKR|12|9|21785|17513.9812|114|120|17917|6043.9812|76|36|8|4|800|1500|8|11|4|3|3068|9970|30|73|6|7|0|0|0|0|0|0
D|K|20160531|AMOT|3|2|123|800|4|8|100|800|1|8|1|2|23|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AMPE|3|5|400|647|3|9|300|246|2|4|2|2|0|0|0|0|0|0|100|401|1|5|1|3|0|0|0|0|0|0
D|K|20160531|AMPH|8|7|5802|6030|44|57|4902|4455|35|38|4|6|400|1033|4|12|3|3|500|542|5|7|3|2|0|0|0|0|0|0
D|K|20160531|AMRB|1|1|100|100|2|1|25|0|1|0|1|0|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AMRC|1|1|50|80|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AMRI|9|4|6648|2092|37|12|5843|489|27|5|5|2|705|1402|9|4|6|3|100|201|1|3|1|2|0|0|0|0|0|0
D|K|20160531|AMRK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AMRS|6|3|15942|10345|57|27|6878|2095|20|9|4|3|5200|8150|10|17|4|2|3864|100|27|1|3|1|0|0|0|0|0|0
D|K|20160531|AMSC|5|6|6866|2697.388|31|16|2539|1427.1111|8|10|2|4|2617.9656|1170.2769|18|5|5|3|1709.0344|0|5|0|1|0|0|100|0|1|0|1
D|K|20160531|AMSF|5|4|625|130|8|4|100|1|1|1|1|1|525|129|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AMSG|5|7|3894|3473|49|37|1831|731|23|11|4|5|1863|2464|24|23|4|6|200|278|2|3|2|2|0|0|0|0|0|0
D|K|20160531|AMSWA|2|1|402|100|2|1|402|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AMTG|5|4|4310|1317|16|18|310|203|4|3|4|2|3400|300|6|3|3|2|600|814|6|12|1|4|0|0|0|0|0|0
D|K|20160531|AMTX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AMWD|7|7|1997|2008|36|33|713|203|14|5|4|2|1203|1691|18|26|6|6|81|114|4|2|2|2|0|0|0|0|0|0
D|K|20160531|ANAC|11|17|45574|53000|433|480|25210|33728|224|272|9|13|5397|5215|95|101|11|9|14762|13957|111|106|7|8|205|100|3|1|3|1
D|K|20160531|ANAT|4|2|381|1363|5|7|1|188|1|4|1|1|380|1175|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ANCX|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ANDE|6|5|2691|1625|38|24|859|612|11|9|3|2|1529|921|21|12|5|4|303|92|6|3|2|1|0|0|0|0|0|0
D|K|20160531|ANET|7|7|7141|4727|52|63|4522|2355|15|34|5|4|2218|2042|29|25|3|5|401|330|8|4|3|2|0|0|0|0|0|0
D|K|20160531|ANFI|3|5|258|5343|3|31|0|857|0|6|0|1|158|4286|2|12|2|4|100|200|1|13|1|1|0|0|0|0|0|0
D|K|20160531|ANGI|5|4|6043|2417|29|26|4205|1086|14|12|3|2|1685|800|11|8|4|3|153|531|4|6|2|3|0|0|0|0|0|0
D|K|20160531|ANGO|3|3|3209|1362|21|16|2909|418|18|8|3|2|300|244|3|4|2|1|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160531|ANIK|5|4|1696|1399|12|15|1203|250|6|3|3|1|393|649|5|8|3|4|100|500|1|4|1|1|0|0|0|0|0|0
D|K|20160531|ANTH|7|7|16030|11229|95|88|14512|6503|72|37|6|5|406|296|7|5|3|3|1112|4430|16|46|6|5|0|0|0|0|0|0
D|K|20160531|ANW|4|4|1300|2200|12|13|700|1300|5|4|2|1|400|500|5|5|3|1|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160531|AOI|4|5|425|2130|7|26|100|408|1|5|1|2|325|1415|6|17|4|5|0|307|0|4|0|1|0|0|0|0|0|0
D|K|20160531|AOSL|3|4|409|1308|6|14|0|300|0|3|0|2|409|608|6|7|3|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160531|AP|0|3|0|70|0|3|0|0|0|0|0|0|0|70|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|APAM|5|6|3218|1661|48|23|157|941|6|12|1|3|1634|520|23|9|4|4|1227|100|17|1|4|1|200|100|2|1|2|1
D|K|20160531|APDN|2|2|160|120|2|2|0|0|0|0|0|0|160|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|APEI|5|5|1031|1808|13|13|251|21|4|3|3|2|680|1787|8|10|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|APHB|6|8|12006.5714|17821|50|55|1192.15|4968|6|10|4|5|10559.4214|12532|43|42|6|6|255|321|1|3|1|3|0|0|0|0|0|0
D|K|20160531|APIC|5|4|2597|383|25|6|1014|271|6|3|4|1|891|112|11|3|5|3|692|0|8|0|2|0|0|0|0|0|0|0
D|K|20160531|APLP|5|8|2804|5483|24|61|1110|1100|9|10|3|3|1494|3682|13|43|5|7|100|701|1|8|1|3|100|0|1|0|1|0
D|K|20160531|APO|8|8|3052|3812|27|40|1174|2402|13|24|3|5|103|400|2|4|2|2|1732|1010|11|12|7|5|43|0|1|0|1|0
D|K|20160531|APOG|5|6|7345|7071|95|39|4533|4934|56|9|4|3|2482|955|33|15|5|4|330|1182|6|15|1|2|0|0|0|0|0|0
D|K|20160531|APPF|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|APPS|6|4|6842|4976|58|38|2724|1521|24|11|2|2|400|400|2|2|1|1|3718|3055|32|25|5|3|0|0|0|0|0|0
D|K|20160531|APRI|3|2|1894|466.6667|6|5|1388|466.6667|2|5|1|2|206|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|APT|3|6|4905|2230|5|14|4799|400|3|3|2|2|6|300|1|3|1|3|100|1530|1|8|1|2|0|0|0|0|0|0
D|K|20160531|APTO|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160531|APU|4|5|1064|4075|17|37|541|3303|4|30|2|4|124|698|9|6|3|3|299|74|3|1|1|1|100|0|1|0|1|0
D|K|20160531|AQMS|5|6|1100.6625|3080|14|16|268.6625|692|3|6|1|3|432|2388|7|10|4|5|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160531|AQXP|7|8|2733|4073|30|47|1360|370|12|3|3|2|1298|2900|16|30|6|8|0|803|0|14|0|2|75|0|2|0|1|0
D|K|20160531|ARAY|9|8|8641|8010|73|86|5199|4574|42|44|5|4|334|186|3|3|2|3|3108|3250|28|39|7|8|0|0|0|0|0|0
D|K|20160531|ARC|5|5|1009|1815|12|19|600|988|6|10|2|5|203|327|3|4|2|3|206|500|3|5|3|2|0|0|0|0|0|0
D|K|20160531|ARCB|6|5|1733|2264|19|30|635|226|5|3|3|2|998|1527|13|21|5|5|100|511|1|6|1|3|0|0|0|0|0|0
D|K|20160531|ARCO|7|7|2420|2409|18|23|1520|300|10|3|4|2|300|100|3|1|3|1|300|2009|3|19|2|4|300|0|2|0|2|0
D|K|20160531|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ARCX|3|5|225|3667|3|7|100|3082|1|3|1|3|25|485|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|ARDM|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ARDX|6|2|3835|204|42|4|2572|103|31|2|4|1|1063|101|9|2|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|ARES|0|1|0|300|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160531|AREX|9|7|8841|8592|74|62|7205|5280|59|24|6|2|1300|847|9|10|4|6|336|2465|6|28|4|4|0|0|0|0|0|0
D|K|20160531|ARGS|4|10|6467.6393|5783|32|42|4866.8889|2610|18|11|4|5|1599.7504|1473|13|16|4|9|1|1700|1|15|1|4|0|0|0|0|0|0
D|K|20160531|ARII|8|7|2832|2948|24|34|900|2233|10|26|4|4|1769|715|12|8|4|4|163|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|ARLP|4|7|4185|3058|36|38|2555|501|15|5|2|1|1430|1637|18|19|2|6|101|920|2|14|1|2|99|0|1|0|1|0
D|K|20160531|ARLZ|5|7|5933|7389.2857|23|63|4829|3789.2857|11|35|3|4|104|2600|2|13|2|6|1000|1000|10|15|2|3|0|0|0|0|0|0
D|K|20160531|AROC|9|10|10669|13376|91|119|8849|9868|70|93|3|6|300|1033|3|3|2|2|1515|2475|17|23|6|7|5|0|1|0|1|0
D|K|20160531|AROW|1|4|32|1024|2|5|3|89|1|1|1|1|29|935|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ARQL|3|4|6454|3200|15|4|5353|1600|10|2|2|2|1001|1600|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ARTNA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ARTX|2|5|1185|869|12|9|385|2|3|1|2|1|400|594|4|5|2|4|400|273|5|3|2|2|0|0|0|0|0|0
D|K|20160531|ARWR|9|9|13650|9069.7055|133|72|9518|6516.7055|80|50|7|6|860|1349|14|7|5|3|3272|1204|39|15|5|4|0|0|0|0|0|0
D|K|20160531|ASB|5|5|5400|3055|57|42|2669|1430|23|18|3|4|600|600|6|6|1|2|2131|1025|28|18|4|2|0|0|0|0|0|0
D|K|20160531|ASC|6|2|847.5|1089|9|5|580.5|800|5|2|4|1|166|100|2|1|2|1|101|189|2|2|2|1|0|0|0|0|0|0
D|K|20160531|ASCMA|8|5|3936.3333|2863|29|41|1507|416|8|8|1|1|1729.3333|1258|18|17|7|5|200|1189|2|16|2|2|500|0|1|0|1|0
D|K|20160531|ASEI|4|2|734|729|7|10|100|300|1|3|1|1|470|429|5|7|3|2|164|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ASGN|7|4|1066.2968|700|13|7|466.2968|200|7|2|4|2|300|500|3|5|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|ASM|7|5|5253|12053|16|25|1950|11653|3|22|3|5|50|0|1|0|1|0|3253|200|12|1|4|1|0|200|0|2|0|1
D|K|20160531|ASMB|3|0|290|0|3|0|200|0|2|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ASPN|4|1|5577.2727|100|20|1|118.1818|100|2|1|2|1|1559.0909|0|16|0|3|0|3900|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|ASPS|5|4|1854|1705|14|16|755|471|6|8|3|2|899|1034|6|4|4|3|200|200|2|4|1|2|0|0|0|0|0|0
D|K|20160531|ASRV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AST|3|9|829.5|6545|10|45|591.5|2987|7|15|3|5|238|2591.3333|3|18|1|5|0|966.6667|0|12|0|3|0|0|0|0|0|0
D|K|20160531|ASTC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ASTE|4|4|1530|3152|19|33|1194|483|12|2|2|1|318|1478|6|18|4|4|18|1191|1|13|1|1|0|0|0|0|0|0
D|K|20160531|ASYS|1|1|100|65|1|1|0|0|0|0|0|0|100|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AT|7|6|2008|4142|19|35|1055|2687|9|22|4|3|300|700|3|7|3|2|653|755|7|6|2|4|0|0|0|0|0|0
D|K|20160531|ATAX|3|2|599|4200|3|9|100|3100|1|7|1|2|399|0|1|0|1|0|100|1100|1|2|1|1|0|0|0|0|0|0
D|K|20160531|ATEN|5|7|3525|3027|23|31|2225|1317|12|15|3|3|400|100|4|1|3|1|900|1610|7|15|2|5|0|0|0|0|0|0
D|K|20160531|ATHX|8|11|24583|11925.5556|111|72|19112|6917.5556|67|33|6|7|761|471|8|5|4|3|4710|4537|36|34|4|5|0|0|0|0|0|0
D|K|20160531|ATNI|4|4|431|339|9|25|328|170|6|18|2|2|103|166|3|6|2|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ATNM|8|8|26294.8785|4115|112|28|20464.8785|1386|66|7|7|3|3530|1000|33|3|3|3|2300|1729|13|18|3|4|0|0|0|0|0|0
D|K|20160531|ATR|5|1|931|700|36|8|748|301|19|4|2|1|63|299|15|3|3|1|120|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|ATRA|8|7|2253|5342|38|99|860|297|15|5|5|3|1373|3550|22|65|7|6|20|1495|1|29|1|2|0|0|0|0|0|0
D|K|20160531|ATRC|5|4|1952|4600|16|37|300|1900|3|10|2|3|1452|900|11|9|5|3|200|1800|2|18|2|3|0|0|0|0|0|0
D|K|20160531|ATRI|1|1|100|50|5|2|0|0|0|0|0|0|100|50|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ATRO|4|6|2939|1128|43|16|1347|585|20|7|3|1|1018|348|14|5|4|3|574|195|9|4|1|3|0|0|0|0|0|0
D|K|20160531|ATSG|5|4|3958.5877|1796|44|20|2856.5877|1095|31|14|4|3|500|401|5|3|2|3|602|300|8|3|4|2|0|0|0|0|0|0
D|K|20160531|ATTO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|ATTU|2|3|534|600|5|6|0|300|0|3|0|2|534|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ATU|5|3|703|764|10|13|451|214|7|7|3|2|52|200|1|2|1|2|200|350|2|4|2|3|0|0|0|0|0|0
D|K|20160531|AUDC|3|1|2280|300|16|2|1180|300|7|2|2|1|200|0|2|0|1|0|900|0|7|0|1|0|0|0|0|0|0|0
D|K|20160531|AUPH|3|3|806|1600|5|12|306|200|3|2|2|1|400|1300|1|9|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|AVA|4|5|760|1312|22|12|653|424|19|7|3|2|7|707|2|3|2|2|100|181|1|2|1|2|0|0|0|0|0|0
D|K|20160531|AVAV|4|3|918|632|17|7|389|501|6|4|3|2|529|131|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AVD|2|4|1189|1711|16|18|989|611|14|10|2|2|100|511|1|2|1|2|100|589|1|6|1|2|0|0|0|0|0|0
D|K|20160531|AVEO|0|2|0|1210|0|7|0|1100|0|6|0|2|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AVG|5|2|996|840|10|9|996|640|10|7|5|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AVGR|2|5|508|660|7|12|23|0|2|0|1|0|485|560|5|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|AVHI|1|2|100|201|1|3|0|0|0|0|0|0|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AVID|4|6|2492|5128|31|31|1097|3465|18|14|4|2|300|263|3|3|2|3|795|1200|9|12|1|4|300|200|1|2|1|2
D|K|20160531|AVX|6|2|2385|3096|62|9|946|2820|39|6|4|1|163|176|6|2|3|2|1276|100|17|1|3|1|0|0|0|0|0|0
D|K|20160531|AVXL|6|6|4137|2810.625|23|15|1000|1580.625|9|9|2|3|2037|1230|4|6|3|4|1100|0|10|0|4|0|0|0|0|0|0|0
D|K|20160531|AWH|3|7|2962|2413|27|34|1662|813|13|12|2|4|100|294.6021|2|4|1|3|1100|1305.3979|11|18|3|4|100|0|1|0|1|0
D|K|20160531|AWI|6|8|2502|2483|36|39|942|885|16|20|2|6|452|848|5|10|3|3|1108|750|15|9|4|5|0|0|0|0|0|0
D|K|20160531|AWR|3|5|588|4437|10|18|377|3177|7|11|3|3|200|1260|2|7|2|5|0|0|0|0|0|0|11|0|1|0|1|0
D|K|20160531|AXAS|8|9|35667.6248|37496|95|106|15133.6248|18100|42|43|6|7|2010|100|6|1|1|1|18524|19296|47|62|6|6|0|0|0|0|0|0
D|K|20160531|AXDX|7|3|2490|661|27|5|1026|461|11|3|3|2|965|200|11|2|4|2|499|0|5|0|2|0|0|0|0|0|0|0
D|K|20160531|AXE|7|6|2605|799|41|10|1514|14|23|1|4|1|903|785|16|9|6|6|188|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|AXGN|3|1|1347|257|7|5|247|0|4|0|2|0|1100|0|3|0|2|0|0|257|0|5|0|1|0|0|0|0|0|0
D|K|20160531|AXL|11|10|21900|28960|185|168|10937|18522|86|77|7|4|5400|1900|52|19|4|5|5563|8238|47|70|6|7|0|300|0|2|0|2
D|K|20160531|AXLL|5|7|6548|4591|57|48|3614|2814|29|28|2|3|1658|597|15|6|3|4|1276|1180|13|14|4|4|0|0|0|0|0|0
D|K|20160531|AXON|5|4|751|1151|9|14|240|951|3|12|1|3|511|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AXSM|3|3|300|750|3|3|0|0|0|0|0|0|300|750|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AXTI|5|7|2891|4929.5505|19|46|1100|2429.5505|5|24|3|3|600|700|5|6|2|5|1166|1800|8|16|3|2|25|0|1|0|1|0
D|K|20160531|AYA|4|6|2360|5108|22|41|1291|500|9|7|2|2|1069|1908|13|13|3|5|0|2700|0|21|0|3|0|0|0|0|0|0
D|K|20160531|AYR|2|3|486|446|10|8|386|69|9|3|2|1|100|8|1|1|1|1|0|369|0|4|0|3|0|0|0|0|0|0
D|K|20160531|AZPN|8|6|3806|5999|50|62|2179|3689|26|36|5|3|788|864|10|10|4|3|839|1446|14|16|5|4|0|0|0|0|0|2
D|K|20160531|AZUR|1|1|600|6822|2|11|600|1450|2|4|1|1|0|5372|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|AZZ|4|3|2692|2028|21|10|490|129|6|2|2|1|2057|1899|13|8|3|3|145|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|B|3|3|1124|1093|12|19|924|574|10|11|3|2|100|121|1|3|1|2|100|398|1|5|1|3|0|0|0|0|0|0
D|K|20160531|BABY|6|7|3498|3741|26|42|2982|2328|18|22|4|3|210|1113|3|16|2|5|289|300|4|4|3|3|17|0|1|0|1|0
D|K|20160531|BAH|5|8|7161.6155|9686|84|100|4670.6155|5175|57|55|3|3|1090|1445|11|16|3|2|1401|3066|16|29|4|7|0|0|0|0|0|0
D|K|20160531|BANC|8|3|2845|6321|59|70|1887|2982|42|18|7|3|15|891|5|14|3|3|943|2448|12|38|3|1|0|0|0|0|0|0
D|K|20160531|BANF|3|2|307|188|9|2|100|188|2|2|2|2|207|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BANR|5|4|796|670|16|13|110|318|3|7|2|3|562|352|10|6|4|3|124|0|3|0|2|0|0|0|0|0|0|0
D|K|20160531|BAS|8|7|18133|18076.566|63|80|11568|9520.566|32|22|5|3|3400|0|8|0|3|0|3165|8556|23|58|6|6|0|0|0|0|0|0
D|K|20160531|BBCN|9|8|6340|6203|84|77|5124|258|68|7|6|5|300|500|3|6|3|3|916|5440|13|63|5|6|0|5|0|1|0|1
D|K|20160531|BBOX|4|4|1160|1143|14|13|481|68|7|2|2|1|679|775|7|8|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|BBRG|4|5|2399|1012|32|18|1403|110|3|6|2|3|396|87|4|2|3|2|600|815|25|10|1|3|0|0|0|0|0|0
D|K|20160531|BBSI|5|5|938|1806|11|19|315|490|3|6|1|2|623|1316|8|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BBW|4|3|783|956|11|11|482|376|7|4|3|1|200|401|2|5|1|3|101|179|2|2|1|1|0|0|0|0|0|0
D|K|20160531|BBX|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BC|7|8|3047|6349|34|79|1711|4058|18|51|3|3|447|363|7|7|4|4|889|1878|9|20|4|7|0|50|0|1|0|1
D|K|20160531|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|BCC|7|7|2821|1858|35|29|767|1151|10|19|4|4|1352|463|17|7|5|6|702|244|8|3|4|2|0|0|0|0|0|0
D|K|20160531|BCLI|2|3|1966|500|7|5|700|200|4|2|1|2|1266|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|BCO|5|4|3356|852|27|11|1500|289|11|5|3|3|1137|463|9|5|4|4|719|100|7|1|1|2|0|0|0|0|0|0
D|K|20160531|BCOM|2|1|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|BCOR|6|5|3259|5245|37|54|2299|2000|21|18|3|3|415|400|5|4|2|1|545|2845|11|32|4|4|0|0|0|0|0|0
D|K|20160531|BCOV|5|4|5929|1267|26|10|5284|678|20|4|4|3|645|389|6|4|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|BCPC|3|6|1156|810|15|9|237|300|5|3|2|2|719|510|8|6|2|5|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160531|BCRX|11|8|15682|71610.4131|144|127|10179|61332.4131|87|48|6|4|1392|500|7|6|4|4|4111|9778|50|73|9|6|0|0|0|0|0|0
D|K|20160531|BDC|6|3|2932|1362|35|16|945|653|8|8|3|1|1985|709|25|8|5|3|2|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|BDE|2|3|423|445|4|8|323|45|3|3|1|2|100|0|1|0|1|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160531|BDGE|2|4|300|398|3|4|100|0|1|0|1|0|200|398|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BDL|2|0|233|0|3|0|57|0|1|0|1|0|176|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BDSI|8|8|37297|13908|135|113|26921|5678|43|43|5|5|1250|1700|11|14|3|3|9126|6430|81|55|6|6|0|100|0|1|0|1
D|K|20160531|BEAT|7|8|14141.7222|5079|45|39|13232.7222|2308|34|15|6|3|609|2150|8|16|4|5|300|621|3|8|2|2|0|0|0|0|0|0
D|K|20160531|BEAV|11|10|5855|5085|73|67|1443|2187|20|30|3|4|998|569|14|8|6|3|2976|2229|33|28|6|7|438|100|6|1|4|1
D|K|20160531|BECN|10|8|4197|4610|56|56|2858|1032|37|15|5|3|713|2308|12|27|6|7|626|1270|7|14|6|3|0|0|0|0|0|0
D|K|20160531|BEL|6|3|20124|3757|64|50|18182|1569|51|23|4|2|1000|388|1|3|1|2|942|1800|12|24|4|1|0|0|0|0|0|0
D|K|20160531|BELFB|1|2|20|1491|1|5|0|1491|0|5|0|2|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BEP|2|2|185|1085|2|11|85|0|1|0|1|0|0|900|0|9|0|2|100|185|1|2|1|1|0|0|0|0|0|0
D|K|20160531|BERY|9|7|3477|3410|44|50|1769|1613|21|30|4|3|320|164|6|6|6|2|1388|1533|17|13|6|3|0|100|0|1|0|1
D|K|20160531|BETR|8|7|5554|4727|60|51|4362|1100|46|12|5|4|592|606|8|7|4|4|600|3021|6|32|2|2|0|0|0|0|0|0
D|K|20160531|BFAM|3|6|902|1112|13|18|400|761|4|11|1|2|390|251|7|6|3|4|112|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|BFIN|3|1|1085|200|10|2|1000|0|9|0|3|0|0|0|0|0|0|0|85|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|BGC|10|7|18148|7855|89|49|14031|6257|55|31|6|3|917|581|10|5|3|2|3100|1017|23|13|6|5|100|0|1|0|1|1
D|K|20160531|BGCP|11|11|45390|29305|343|199|27189|9761|195|71|8|6|2500|3900|23|37|3|4|15701|15644|125|91|9|10|0|0|0|0|0|0
D|K|20160531|BGFV|5|6|2985|7589|32|58|1676|1833|17|17|3|3|200|3754|3|17|1|5|1109|2002|12|24|2|2|0|0|0|0|0|0
D|K|20160531|BGG|3|2|1930|1449|24|17|1286|963|14|12|2|1|533|100|6|1|3|1|111|386|4|4|1|1|0|0|0|0|0|0
D|K|20160531|BGS|9|5|4199|3038|53|38|1182|1774|19|19|3|4|2217|974|24|16|8|5|800|290|10|3|5|2|0|0|0|0|0|0
D|K|20160531|BGSF|5|3|2002|470|18|5|1271|100|10|1|4|1|731|370|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BH|1|2|4|15|1|3|0|0|0|0|0|0|4|15|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BHBK|8|5|10629|11277|48|63|6341|6245|23|21|7|3|3388|3219|16|31|5|3|900|1813|9|11|1|2|0|0|0|0|0|0
D|K|20160531|BHE|3|5|507|2022|7|32|507|922|7|15|3|3|0|200|0|2|0|2|0|800|0|14|0|3|0|100|0|1|0|1
D|K|20160531|BHLB|2|1|356|10|5|1|156|0|3|0|1|0|200|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BID|7|11|5553|3795|65|50|2912|1880|35|27|4|4|341|500|4|6|2|5|2300|1408|26|16|3|7|0|7|0|1|0|1
D|K|20160531|BIG|13|15|23048|43059|240|480|10964|22371|104|260|7|10|6704|10943.2727|81|110|11|11|4880|9183.7273|50|101|9|9|500|561|5|9|3|1
D|K|20160531|BIN|15|12|141273|119564|1114|962|43729|61388|357|511|6|5|5203|9382|37|85|8|5|89392|44394|695|334|11|9|2949|4400|25|32|7|6
D|K|20160531|BIND|0|2|0|2123|0|8|0|1993|0|5|0|2|0|100|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160531|BIO|2|4|95|599|3|11|0|4|0|1|0|1|95|495|3|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|BIOA|2|0|300|0|5|0|0|0|0|0|0|0|178|0|2|0|2|0|122|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|BIOC|4|3|7395|27690|10|73|4400|5400|2|16|2|3|2100|22290|1|57|1|3|895|0|7|0|1|0|0|0|0|0|0|0
D|K|20160531|BIOS|8|7|6510|11854|68|51|3136|8405|30|22|4|4|500|600|5|2|4|1|2874|2849|33|27|5|6|0|0|0|0|0|0
D|K|20160531|BJRI|7|5|4345|3626.5|45|47|1812|2218.5|11|28|5|5|1813|1098|26|15|6|5|720|310|8|4|3|2|0|0|0|0|0|0
D|K|20160531|BKE|10|6|5755|1668|84|26|3755|210|52|4|6|3|1291|1258|22|20|8|5|709|200|10|2|3|1|0|0|0|0|0|0
D|K|20160531|BKEP|1|0|839|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|2|0|1|0|39|0|1|0|1|0
D|K|20160531|BKFS|2|4|1188|1043|13|18|960|400|9|4|2|2|228|543|4|13|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|BKH|7|3|4281|455|50|10|1532|200|15|2|2|1|2549|255|33|8|7|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|BKMU|4|3|3317|2295|32|23|2100|0|22|0|4|0|1089|300|8|6|3|2|128|1995|2|17|1|2|0|0|0|0|0|0
D|K|20160531|BKS|10|6|7625|5185|94|66|4375|2826|66|41|4|4|1574|2110|12|21|5|5|1676|249|16|4|7|3|0|0|0|0|0|0
D|K|20160531|BKU|9|8|8446|8532|133|117|5119|3794|92|48|5|4|929|1254|14|15|4|5|2398|3437|27|52|7|5|0|47|0|2|0|2
D|K|20160531|BLBD|3|2|394|221|5|4|0|221|0|4|0|2|204|0|3|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|BLCM|9|10|10722|4192|69|41|3463|1503|26|14|4|5|7059|2289|41|25|9|9|200|400|2|2|2|2|0|0|0|0|0|0
D|K|20160531|BLD|5|11|1742|2849|24|53|434|355|7|24|4|4|930|1600|13|19|3|7|278|494|3|6|1|4|100|400|1|4|1|4
D|K|20160531|BLDP|4|8|6385|11450|19|42|5585|9900|13|32|2|5|0|100|0|1|0|1|800|1450|6|9|3|3|0|0|0|0|0|0
D|K|20160531|BLDR|14|13|15207|14628|140|134|8962|5269|97|48|6|5|1420|2200|10|20|4|3|4725|6859|32|63|7|8|100|300|1|3|1|3
D|K|20160531|BLKB|7|6|999|943|18|14|574|401|7|5|4|2|425|542|11|9|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BLMN|8|10|7176|9969|82|105|4338|3872|47|37|5|2|559|350|7|6|2|3|2279|5747|28|62|7|8|0|0|0|0|0|0
D|K|20160531|BLOX|4|5|4635|5277.91|31|61|3747|3328.91|23|37|4|3|400|100|4|1|1|1|488|1849|4|23|2|4|0|0|0|0|0|0
D|K|20160531|BLPH|3|2|400|500|3|4|200|100|1|1|1|1|100|200|1|2|1|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160531|BLUE|10|9|10826|9225|191|117|4615|4982|68|49|6|7|5627|4120|114|62|9|9|484|123|8|6|5|3|100|0|1|0|1|0
D|K|20160531|BLX|4|1|566|740|10|13|146|637|4|10|3|1|220|103|4|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|BMI|3|5|1036|410|9|5|800|10|5|1|3|1|236|400|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BMRC|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BMS|8|5|7168|5075|99|51|2798|3460|40|34|5|4|1072|1115|19|12|5|3|3198|500|39|5|5|2|100|0|1|0|1|0
D|K|20160531|BMTC|1|2|10|109|1|2|10|0|1|0|1|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BNCL|8|7|6971|9824|64|101|4407|2901|43|29|5|4|300|843|3|9|2|4|2264|6080|18|63|4|6|0|0|0|0|0|0
D|K|20160531|BNCN|3|3|1639|1023|15|12|0|100|0|1|0|1|1449|723|12|9|2|2|190|200|3|2|1|1|0|0|0|0|0|0
D|K|20160531|BNED|5|4|1286|845|69|32|841|630|64|16|3|4|200|0|2|0|2|0|245|215|3|16|1|1|0|0|0|0|0|0
D|K|20160531|BNFT|6|8|1967|1357|25|20|1066|321|14|5|2|2|700|1036|8|15|5|7|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160531|BNK|1|1|323|100|5|1|0|100|0|1|0|1|123|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|BNSO|0|2|0|5100|0|3|0|0|0|0|0|0|0|5100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BOBE|6|9|6137|4915|42|58|3626|2577|18|31|1|6|1811|2038|18|24|5|7|700|300|6|3|3|2|0|0|0|0|0|0
D|K|20160531|BOCH|1|0|0.54|0|1|0|0|0|0|0|0|0|0.54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BOFI|6|8|5520|10499|48|74|4153|7715|35|46|4|3|0|589|0|7|0|2|1230|2195|11|21|4|7|137|0|2|0|1|0
D|K|20160531|BOH|6|5|1066|802|22|12|532|186|9|3|2|2|460|603|12|8|5|4|74|0|1|0|1|0|0|13|0|1|0|1
D|K|20160531|BOJA|8|6|3320|3752.2449|28|33|536|394|5|5|3|2|2383|1258.2449|18|16|5|4|401|2100|5|12|2|2|0|0|0|0|0|0
D|K|20160531|BOKF|8|9|4056|2892|61|57|2135|753|17|7|6|3|1421|1819|41|46|5|7|500|320|3|4|2|4|0|0|0|0|0|0
D|K|20160531|BONT|5|4|866|3846|8|15|101|554|2|3|2|1|100|2435|1|5|1|3|665|857|5|7|4|3|0|0|0|0|0|0
D|K|20160531|BOOM|2|5|287|691|3|11|187|0|2|0|1|0|100|245|1|5|1|4|0|446|0|6|0|2|0|0|0|0|0|0
D|K|20160531|BOOT|6|3|2035.6667|500|23|5|477.6667|0|7|0|5|0|0|100|0|1|0|1|1558|400|16|4|2|2|0|0|0|0|0|0
D|K|20160531|BOSC|15|14|777874.1937|698780.8353|2748|2789|351274.4162|284780.999|939|868|11|10|364799.0324|363429.8363|1405|1511|13|14|58206.7451|44799|378|363|11|9|3594|5771|26|47|4|3
D|K|20160531|BOTJ|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|BOX|9|8|7910|2530.75|55|34|5264|1409.75|31|20|4|4|700|100|7|1|4|1|1946|1021|17|13|4|5|0|0|0|0|0|0
D|K|20160531|BPFH|4|7|3225|4013|32|44|2243|1315|22|17|3|2|98|60|3|1|2|1|884|2638|7|26|3|6|0|0|0|0|0|0
D|K|20160531|BPI|1|1|465|56|5|1|400|56|4|1|1|1|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BPMC|4|4|1168|3063|18|51|583|124|7|2|2|2|585|1770|11|34|4|4|0|1169|0|15|0|1|0|0|0|0|0|0
D|K|20160531|BPOP|6|11|3008|3462|51|70|982|950|35|25|4|6|1999|1268|15|20|4|8|27|1229|1|23|1|6|0|15|0|2|0|1
D|K|20160531|BPT|7|6|6534|2276|33|23|3994|1078|9|10|2|3|2340|898|22|10|7|5|200|300|2|3|2|3|0|0|0|0|0|0
D|K|20160531|BPTH|5|4|700|2571|7|26|200|1571|2|15|2|2|200|100|2|2|2|1|300|900|3|9|2|2|0|0|0|0|0|0
D|K|20160531|BRC|8|8|4892|4318|59|46|2317|1865|28|27|4|5|2277|2293|28|16|5|5|298|160|3|3|3|2|0|0|0|0|0|0
D|K|20160531|BREW|4|7|1188|1516|18|15|100|700|1|3|1|2|1088|721|17|10|3|6|0|95|0|2|0|2|0|0|0|0|0|0
D|K|20160531|BRKL|6|3|4368|3682|75|36|2063|352|40|5|3|2|586|666|13|7|4|2|1719|2664|22|24|3|2|0|0|0|0|0|0
D|K|20160531|BRKR|8|5|4318|5536|68|67|775|2372|25|31|4|3|1628|1664|19|18|2|4|1915|1500|24|18|7|4|0|0|0|0|0|0
D|K|20160531|BRKS|9|6|5877|5890|59|55|4001|3551|39|32|6|4|745|839|9|9|3|4|1131|1500|11|14|4|2|0|0|0|0|0|0
D|K|20160531|BRO|8|5|5955|3484|63|44|3110|1156|37|18|8|3|205|250|3|2|3|2|2640|2078|23|24|4|4|0|0|0|0|0|0
D|K|20160531|BRS|13|10|9214.611|8901|86|71|4055.611|2491|46|29|6|7|3435|5204|23|27|8|3|1724|1206|17|15|7|5|0|0|0|0|0|0
D|K|20160531|BRSS|2|3|727|630|12|10|530|213|7|3|2|1|197|217|5|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|BSET|1|2|1642|363|6|6|934|141|3|3|1|2|708|222|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BSF|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BSFT|5|8|3689|1949|47|25|2741|1070|35|9|3|4|648|679|9|12|2|5|300|200|3|4|3|2|0|0|0|0|0|0
D|K|20160531|BSM|1|2|100|1020|1|4|0|0|0|0|0|0|100|920|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|BSPM|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BSQR|1|2|1093|4600|1|7|0|4308|0|4|0|1|1093|192|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|BSRR|1|2|700|102|8|2|100|0|1|0|1|0|600|100|7|1|1|1|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160531|BSTC|2|4|1907|1253|3|7|1907|55|3|1|2|1|0|1198|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BSTG|3|4|184|7434|3|40|29|3000|1|22|1|3|100|3705|1|13|1|4|55|529|1|4|1|1|0|200|0|1|0|1
D|K|20160531|BTX|7|2|2304|300|13|4|26|100|1|1|1|1|1578|197|8|2|4|1|700|3|4|1|3|1|0|0|0|0|0|0
D|K|20160531|BUFF|9|8|3584|4445.5|39|51|1531|2514.5|15|28|2|5|1568|1731|17|19|7|4|485|200|7|4|4|2|0|0|0|0|0|0
D|K|20160531|BUR|2|5|4200|1700|13|10|600|0|1|0|1|0|3600|1000|12|8|2|5|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160531|BURL|9|10|10375|9692|156|135|3943|3267|82|53|4|4|4159|3658|48|50|6|8|1773|2370|21|28|5|6|500|397|5|4|2|3
D|K|20160531|BUSE|7|5|1931|937|20|12|931|300|9|3|4|2|700|400|8|5|5|2|300|137|3|3|1|2|0|100|0|1|0|1
D|K|20160531|BV|7|7|22612|12845|150|111|17737|3149|102|27|6|4|1202|300|5|3|3|3|3673|9396|43|81|3|5|0|0|0|0|0|0
D|K|20160531|BW|4|3|586|766|12|10|339|105|6|2|3|1|31|190|3|2|1|2|216|471|3|6|3|2|0|0|0|0|0|0
D|K|20160531|BWEN|3|2|3970|170|8|2|200|170|2|2|1|2|3700|0|5|0|2|0|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|BWFG|1|2|300|388|3|3|0|0|0|0|0|0|300|388|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BWINB|1|1|152|84|2|3|0|3|0|1|0|1|152|81|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|BWLD|6|7|3514|2967|48|38|689|1015|10|10|2|2|2753|1637|37|22|6|5|72|315|1|6|1|3|0|0|0|0|0|0
D|K|20160531|BWP|9|9|12946|16160|85|188|7808|11468|52|142|6|5|1280|584|6|8|3|3|3858|4108|27|38|7|6|0|0|0|0|1|0
D|K|20160531|BWXT|6|6|3312|3413|43|45|2112|1660|30|23|2|2|200|420|3|7|2|4|700|1333|7|15|4|5|300|0|3|0|2|0
D|K|20160531|BXE|7|4|7670.5882|28210|17|36|1370.5882|15860|8|23|5|2|1400|1950|3|3|3|2|1100|9900|2|9|2|4|3800|500|4|1|1|1
D|K|20160531|BXS|9|5|5909|2413|71|22|3059|1275|39|7|5|2|705|200|8|2|4|1|2145|938|24|13|6|4|0|0|0|0|0|0
D|K|20160531|BYD|9|11|6732|7236|66|69|3734|3993|40|39|3|5|698|1281|5|12|2|4|2300|1962|21|18|7|8|0|0|0|0|0|0
D|K|20160531|BZH|8|6|9390|22874.0317|79|70|7858|18992.0317|62|16|4|4|309|900|4|12|4|2|1223|2982|13|42|4|5|0|0|0|0|0|0
D|K|20160531|CAA|12|10|9855|4055|173|49|6258|2259|130|31|8|4|1064|701|13|6|5|2|2533|1095|30|12|7|7|0|0|0|0|0|0
D|K|20160531|CAAS|0|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CAB|7|9|2450|3373|72|44|1813|2256|57|20|3|5|437|648|13|14|4|6|200|469|2|10|2|5|0|0|0|0|0|0
D|K|20160531|CABO|1|1|25|12|2|2|25|10|2|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CAC|0|1|0|100|0|4|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CACB|1|1|2000|100|20|1|300|0|3|0|1|0|1700|0|17|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CACC|5|5|1771|625|14|8|194|0|3|0|2|0|1577|525|11|7|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CACI|6|3|1797|1825|22|22|746|475|9|6|2|2|906|1250|10|15|5|2|129|100|2|1|2|1|16|0|1|0|1|0
D|K|20160531|CACQ|5|3|2765|500|8|6|2650|300|6|5|4|2|15|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CAE|2|1|1480|1890|7|12|1000|300|3|3|1|1|299|500|3|5|1|1|181|1090|1|4|1|1|0|0|0|0|0|0
D|K|20160531|CAFD|5|6|3207|2642|13|16|1895|648|4|7|2|3|811|1994|5|9|2|4|501|0|4|0|3|0|0|0|0|0|0|0
D|K|20160531|CAI|2|2|669|969|10|4|659|220|9|1|2|1|10|749|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CAKE|9|9|2219|3002|34|39|1189|603|19|9|3|4|585|1274|10|14|7|5|445|1125|5|16|2|4|0|0|0|0|0|0
D|K|20160531|CAL|10|11|6069|6974|81|82|3852|5093|48|56|6|4|773|1178|13|17|6|7|1444|703|20|9|6|6|0|0|0|0|0|0
D|K|20160531|CALA|5|3|1786|293|13|6|686|100|6|1|2|1|1100|184.1569|7|4|4|2|0|8.8431|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CALD|5|6|2260|1560|23|16|1260|889|11|9|2|2|720|220|8|3|3|2|280|451|4|4|3|3|0|0|0|0|0|0
D|K|20160531|CALI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CALL|4|5|2390|490|5|5|2100|200|2|2|2|2|90|190|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|CALM|12|13|8999|12294.0196|102|121|3669|8345.7275|41|76|6|9|4599|3548.2921|51|41|9|10|478|400|7|4|4|4|253|0|3|0|3|0
D|K|20160531|CALX|4|4|1103|1270.7827|12|14|944|370.7827|10|4|3|2|159|100|2|1|2|1|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160531|CAMP|7|9|9891|6129|64|56|8155|3753|46|33|6|5|836|500|9|5|3|4|800|1876|8|18|3|7|100|0|1|0|1|0
D|K|20160531|CAMT|3|0|800|0|3|0|400|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CAPL|2|2|700|335|3|4|500|100|1|1|1|1|100|235|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CAPN|0|2|0|1000|0|3|0|800|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CAPR|1|2|400|800|4|2|0|0|0|0|0|0|400|800|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CARA|15|11|26583|28824.4444|175|169|10174|15978.4444|99|108|10|5|12939|10618|39|40|9|7|3470|2028|37|19|7|7|0|200|0|2|0|2
D|K|20160531|CARB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CAS|4|2|805|403|10|2|112|0|2|0|2|0|0|0|0|0|0|0|693|403|8|2|2|2|0|0|0|0|0|0
D|K|20160531|CASH|3|2|400|305|4|7|100|12|1|2|1|1|300|293|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CASM|0|3|0|11122|0|20|0|100|0|1|0|1|0|10821|0|16|0|3|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160531|CASS|4|5|400|984|4|7|100|552|1|2|1|2|300|332|3|4|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CASY|11|9|4341|2961|67|48|1065|436|13|7|4|3|2723|2125|47|36|9|8|400|200|4|3|2|2|153|200|3|2|2|2
D|K|20160531|CATB|1|0|185|0|3|0|0|0|0|0|0|0|185|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CATM|7|7|2600|4312|38|61|801|918|7|11|3|3|1599|2193|29|34|6|5|0|1201|0|16|1|2|200|0|2|0|2|0
D|K|20160531|CATO|3|3|1150|1830|14|24|800|524|10|7|2|2|350|884|4|11|3|3|0|422|0|6|0|1|0|0|0|0|0|0
D|K|20160531|CATY|8|9|9210|3082|119|40|5558|886|64|15|7|3|1969|499|28|8|6|5|1683|1697|27|17|5|6|0|0|0|0|0|0
D|K|20160531|CAVM|11|9|13300|8975|158|114|2666|3166|44|32|8|4|8264|3766|81|52|8|7|2370|1943|33|29|6|7|0|100|0|1|0|1
D|K|20160531|CBAK|1|0|2300|0|1|0|0|0|0|0|0|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CBAY|13|7|34426.4151|14480|130|67|18129.0429|2429|82|21|11|6|14284.4938|7201|29|13|10|5|2012.8784|4450|19|29|6|3|0|400|0|4|0|2
D|K|20160531|CBB|14|7|30253|9710|148|87|25433|2820|112|26|11|2|1320|1920|11|19|4|4|3500|4670|25|37|6|6|0|300|0|5|0|2
D|K|20160531|CBF|5|3|1100|263|11|4|400|4|4|1|3|1|700|259|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CBI|12|13|13666|13906.913|150|159|5794|6696.913|65|82|7|7|1422|2655|15|20|3|5|5828|4155|63|51|9|10|622|400|7|6|4|3
D|K|20160531|CBIO|0|3|0|3704|0|21|0|1278|0|4|0|2|0|2426|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CBK|4|2|593|398|6|4|428|398|4|4|2|2|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|CBLI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CBM|6|6|3563|2038|41|34|758|696|8|13|2|2|2605|742|31|17|6|6|200|600|2|4|2|2|0|0|0|0|0|0
D|K|20160531|CBMG|2|5|421|4152|5|20|121|500|2|4|1|3|300|3652|3|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CBMX|2|1|2085|100|17|1|150|100|2|1|2|1|1935|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CBPO|4|7|1028|889|19|15|600|6|11|3|2|1|428|683|8|10|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|CBPX|6|3|5881|2325|39|21|2382|1225|19|14|1|1|2633|700|9|3|2|2|866|400|11|4|4|2|0|0|0|0|0|0
D|K|20160531|CBR|6|3|2205|5308|13|7|1705|4508|9|2|3|1|0|0|0|0|0|0|500|800|4|5|3|2|0|0|0|0|0|0
D|K|20160531|CBRL|17|12|13948|9110|180|123|4980|1580|56|24|8|6|7576|7030|106|94|14|11|1192|300|16|3|5|2|200|200|2|2|1|1
D|K|20160531|CBSH|10|10|3032|5151.1417|60|85|1488|2885.1417|30|48|9|6|1134|1619|25|24|6|8|410|642|5|12|4|5|0|5|0|1|0|1
D|K|20160531|CBT|7|8|2703|3642|37|50|1522|725|22|12|3|4|667|1040|8|13|4|4|514|1877|7|25|2|4|0|0|0|0|0|0
D|K|20160531|CBU|5|3|1627|409|40|7|779|209|22|5|3|2|848|200|18|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CBZ|4|5|1400|543|13|7|500|341|4|4|3|3|400|102|4|2|3|2|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160531|CCC|5|6|5660|4956|62|56|3220|3000|38|35|4|2|1640|800|18|7|4|4|800|1156|6|14|2|5|0|0|0|0|0|0
D|K|20160531|CCF|1|4|1100|302|11|4|0|300|0|3|0|3|1100|2|11|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CCJ|10|11|39912|20729|215|138|26634|6877|122|35|5|6|6199|2000|50|19|4|4|7079|10952|43|83|8|8|0|900|0|1|2|1
D|K|20160531|CCLP|3|5|3600|854|7|10|284|100|1|1|1|1|3316|754|6|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CCMP|5|2|2870|1804|38|25|1580|400|16|9|2|1|1040|1004|15|12|5|2|250|400|7|4|1|1|0|0|0|0|0|0
D|K|20160531|CCNE|2|2|300|307|3|2|0|0|0|0|0|0|200|307|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CCO|2|4|348|173|2|5|100|166|1|2|1|2|248|7|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CCOI|9|7|5814|4798|53|61|2412|1818|17|24|4|1|2202|1780|24|24|7|6|1200|1200|12|13|4|5|0|0|0|0|0|0
D|K|20160531|CCRN|5|5|2706|3363|17|29|1793|1722|6|13|3|3|913|1441|11|14|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|CCS|4|1|660|100|8|1|381|100|5|1|3|1|279|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CCUR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CCXI|12|12|72870.6667|66765|307|181|54072.6667|50749|224|121|8|8|14248.4444|12243|43|35|7|10|4549.5556|3773|40|25|6|5|0|0|0|0|0|0
D|K|20160531|CDI|2|1|202|200|3|2|200|0|2|0|1|0|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|CDTX|3|3|301|602|5|3|0|500|0|1|0|1|301|102|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CDXS|2|4|206|1501|2|10|0|900|0|6|0|3|6|601|1|4|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CDZI|0|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CEB|4|3|1129|463|37|7|190|200|7|2|3|1|439|163|24|3|4|2|500|100|6|2|1|1|0|0|0|0|0|0
D|K|20160531|CECE|4|6|3315|2814|35|28|1601|573|19|8|2|1|1614|1663|15|13|4|5|100|578|1|7|1|2|0|0|0|0|0|0
D|K|20160531|CECO|6|7|6892|8281|68|71|2431|5801|26|44|3|4|506|206|6|3|4|2|3955|2074|36|22|4|6|0|200|0|2|0|1
D|K|20160531|CEF|6|8|8750.7273|8125|58|57|5230.7273|5067|30|33|4|5|100|100|1|1|1|1|3420|2958|27|23|5|6|0|0|0|0|0|0
D|K|20160531|CEL|2|1|8|200|2|2|0|0|0|0|0|0|7|0|1|0|1|0|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|CELP|6|5|671|740.9342|7|8|271|0|3|0|2|0|400|569.9342|4|6|4|3|0|100|0|1|0|1|0|71|0|1|0|1
D|K|20160531|CEMI|1|4|2500|1936.0714|3|13|2500|1326.0714|3|6|1|2|0|510|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CEMP|14|11|26659|23115|176|233|13283|11215|71|122|7|8|10256|9277|72|75|12|7|3120|2623|33|36|6|4|0|0|0|0|1|0
D|K|20160531|CENT|5|6|997|2558|13|13|563|100|5|1|3|1|334|2158|5|11|4|6|100|300|3|1|1|1|0|0|0|0|0|0
D|K|20160531|CEQP|7|10|12985|12261|66|90|1563|9025|19|69|5|7|9215|3031|21|17|5|7|2207|205|26|4|5|3|0|0|0|0|0|0
D|K|20160531|CERS|10|11|30500|17040.3636|205|120|21309|8866.3636|139|52|4|7|110|300|2|3|2|1|8381|7874|57|65|10|9|700|0|7|0|2|0
D|K|20160531|CERU|2|3|153|600|3|4|100|100|1|1|1|1|0|200|0|1|0|1|53|300|2|2|1|1|0|0|0|0|0|0
D|K|20160531|CETV|6|3|3128|600|22|6|1944|200|10|2|3|1|600|200|6|2|3|2|584|200|6|2|2|2|0|0|0|0|0|0
D|K|20160531|CETX|2|1|700|1169|4|4|200|669|2|3|1|1|500|500|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CEVA|5|5|1640|2086|19|31|886|1056|8|13|3|3|754|683|11|13|4|3|0|347|0|5|0|3|0|0|0|0|0|0
D|K|20160531|CFBK|1|0|5000|0|1|0|0|0|0|0|0|0|5000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CFFN|10|8|13442|8077|121|70|8456|3771|77|31|6|5|1450|1300|13|10|4|4|3536|3006|31|29|6|5|0|0|0|0|0|0
D|K|20160531|CFI|3|1|300|850|3|2|100|200|1|1|1|1|200|650|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CFMS|8|6|7452|5322|85|34|3986|3725|42|25|4|1|1185|1120|14|3|4|2|2181|477|28|6|5|5|100|0|1|0|1|0
D|K|20160531|CFNL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CFR|7|5|2150|652|62|14|531|104|27|2|2|1|1619|548|35|12|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CFRX|1|5|93.3333|2416|1|10|93.3333|0|1|0|1|0|0|2116|0|7|0|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160531|CFX|8|7|3176|5595|57|68|1506|1992|31|25|4|5|413|1296|9|15|3|3|1257|2207|17|27|7|4|0|100|0|1|0|1
D|K|20160531|CG|5|6|6784|6469|38|37|4198|2061|31|12|2|2|2286|1306|4|7|4|4|300|3102|3|18|1|5|0|0|0|0|0|0
D|K|20160531|CGA|2|1|202|1700|3|3|202|0|3|0|2|0|0|0|0|0|0|0|0|1700|0|3|0|1|0|0|0|0|0|0
D|K|20160531|CGEN|7|2|1277|300|26|4|577|0|18|0|4|0|700|300|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CGI|5|4|2661|1650|22|19|1229|1448|14|16|3|4|944|100|3|1|2|1|488|102|5|2|2|2|0|0|0|0|0|0
D|K|20160531|CGIX|2|3|900|1500|6|6|0|293|0|3|0|2|100|1207|1|3|1|3|800|0|5|0|2|0|0|0|0|0|0|0
D|K|20160531|CGNT|2|3|10500|3001.9|8|3|8800|1087.9|1|1|1|1|1700|1880|7|1|2|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CGNX|7|6|3232|3145|40|33|1551|2143|18|22|3|4|981|702|15|8|3|3|700|300|7|3|5|2|0|0|0|0|0|0
D|K|20160531|CHCO|2|3|39|340|2|5|0|100|0|1|0|1|39|240|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CHDN|3|4|1152|1023|16|19|451|200|8|4|1|1|601|647|7|11|3|4|100|176|1|4|1|1|0|0|0|0|0|0
D|K|20160531|CHE|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CHEF|5|5|1608|2162|13|20|523|1751|6|15|3|3|1084|226|6|3|2|3|1|185|1|2|1|2|0|0|0|0|0|0
D|K|20160531|CHFC|6|6|1273|1977|16|20|569|1169|8|8|4|3|510|708|6|11|2|5|194|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|CHFN|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CHGG|4|4|4040|3060|31|22|1864|2654|16|17|3|1|76|0|1|0|1|0|2100|406|14|5|2|4|0|0|0|0|0|0
D|K|20160531|CHH|1|3|113|538|5|7|111|171|3|3|1|1|2|367|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CHKE|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CHKR|4|6|1806|3794|9|8|472|1114|5|3|2|2|0|2408|0|2|0|2|1334|272|4|3|2|3|0|0|0|0|0|0
D|K|20160531|CHMA|5|6|3005.1396|4400|60|32|2560.6047|1800|37|7|5|2|244.5349|700|21|6|2|3|200|1900|2|19|1|4|0|0|0|0|0|0
D|K|20160531|CHMT|6|6|1345|2826|22|27|941|1026|15|11|3|4|4|600|1|6|1|4|400|1200|6|10|2|4|0|0|0|0|0|0
D|K|20160531|CHNR|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CHRS|8|5|5477|5355|68|65|1834|1237|23|16|5|2|3629|2596|39|33|8|4|14|1522|6|16|1|3|0|0|0|0|0|0
D|K|20160531|CHUY|4|3|1888|2143|21|28|510|512|6|7|2|2|988|1031|11|15|3|3|390|600|4|6|2|2|0|0|0|0|0|0
D|K|20160531|CIA|6|5|4465|1095|22|11|1649|300|5|4|2|2|2516|595|15|5|6|4|300|200|2|2|2|2|0|0|0|0|0|0
D|K|20160531|CIGI|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CINR|1|1|200|103|1|4|200|0|1|0|1|0|0|103|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CIR|5|5|4808|2570|53|35|1852|813|22|10|2|1|2956|1667|31|24|5|5|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CIVB|1|1|115|500|2|4|0|0|0|0|0|0|115|500|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CIVI|1|3|300|221|3|5|100|120|1|3|1|2|200|1|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CIX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CKEC|5|3|2048|1028|26|15|1701|128|18|6|3|2|167|100|2|1|1|1|180|800|6|8|2|3|0|0|0|0|0|0
D|K|20160531|CKH|2|4|599|699|8|8|100|100|1|1|1|1|499|599|7|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLB|4|6|2548|1952|25|31|483|414|6|8|2|3|1765|1491|16|22|4|5|200|47|2|1|1|1|100|0|1|0|1|0
D|K|20160531|CLBH|1|1|75|100|1|1|0|0|0|0|0|0|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLC|5|3|2365|293|33|5|480|15|8|1|2|1|1885|278|25|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLCD|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLCT|3|3|400|211|5|5|0|9|0|2|0|2|400|202|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLD|6|6|28912.0639|12086|43|78|23197.0639|7887|19|48|4|2|900|1200|9|12|1|2|4815|2999|15|18|4|5|0|0|0|0|0|0
D|K|20160531|CLFD|3|3|303|276|5|3|100|200|2|2|1|2|203|76|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLGX|6|6|1306|2459|14|27|494|1597|6|18|1|4|122|300|2|3|2|2|690|562|6|6|4|3|0|0|0|0|0|0
D|K|20160531|CLH|6|9|1685|1726|28|20|1136|500|19|5|4|2|449|699|8|9|5|6|100|527|1|6|2|4|0|0|0|0|0|0
D|K|20160531|CLIR|2|4|400|2044|4|7|25|219|1|2|1|2|175|1800|2|4|1|3|200|25|1|1|1|1|0|0|0|0|0|0
D|K|20160531|CLMS|3|3|800|906|10|13|100|202|1|3|1|2|100|704|1|10|1|3|600|0|8|0|1|0|0|0|0|0|0|0
D|K|20160531|CLMT|8|9|32533.0774|26298|132|97|12208.0774|8542|89|37|4|6|19403.6667|12953|20|34|5|5|921.3333|4803|23|26|7|7|0|0|0|0|0|0
D|K|20160531|CLNE|10|9|115691|46801|279|206|67791|25936|131|100|5|8|1401|1029|4|9|2|4|46499|19836|144|97|7|8|0|0|0|0|0|0
D|K|20160531|CLS|7|3|922|2242|12|20|289|1435|4|15|3|2|0|0|0|0|0|0|633|807|8|5|5|3|0|0|0|0|0|0
D|K|20160531|CLSN|3|3|400|488|4|4|0|288|0|2|0|2|400|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLUB|1|1|216|100|2|1|216|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CLVS|9|12|14578|16433|245|200|9571|8408|151|89|5|4|3719|4430|76|65|6|9|1183|3495|16|45|4|7|105|100|2|1|2|1
D|K|20160531|CLW|7|4|1245|1337|18|24|308|251|5|8|1|1|837|1086|12|16|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CMC|10|9|8227|11171|106|127|3191|4512|49|43|7|5|355|1100|5|12|2|5|4681|5559|52|72|7|6|0|0|0|0|0|0
D|K|20160531|CMCO|3|4|223|308|5|6|0|40|0|1|0|1|223|268|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CMN|2|3|165|467|2|10|100|227|1|5|1|2|65|240|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CMP|9|6|1700|1219|29|16|656|401|12|5|4|3|948|718|14|10|7|5|96|100|3|1|2|1|0|0|0|0|0|0
D|K|20160531|CMPR|7|5|4396|2025|72|36|824|484|15|6|4|2|3572|1441|57|29|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CMRE|7|8|10649|14713|62|96|4716|11612|40|62|6|3|961|1201|7|13|2|6|4972|1900|15|21|3|6|0|0|0|0|0|0
D|K|20160531|CMT|4|3|427|343|5|4|0|235|0|2|0|2|427|108|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CMTL|4|3|721|376|17|12|241|235|7|5|2|3|130|141|6|7|2|2|350|0|4|0|2|0|0|0|0|0|0|0
D|K|20160531|CNAT|3|5|1376|3738|12|16|976|2097|8|7|2|3|0|1341|0|7|0|3|400|300|4|2|2|2|0|0|0|0|0|0
D|K|20160531|CNCE|5|3|834|811|12|11|498|10|6|2|3|1|335|501|5|6|3|3|1|300|1|3|1|1|0|0|0|0|0|0
D|K|20160531|CNFR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CNIT|0|2|0|114|0|2|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CNK|5|4|4171|1305|43|14|1329|405|13|5|4|3|723|600|8|6|3|3|2119|300|22|3|5|3|0|0|0|0|0|0
D|K|20160531|CNMD|4|6|1508|2067|20|27|706|536|10|7|3|3|602|1031|8|15|3|4|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160531|CNNX|6|8|2499|9628|18|52|100|4941|1|18|1|6|2199|4587|15|33|6|8|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|CNO|7|12|13830|15367|138|161|6706|6804|64|70|6|8|1500|3100|15|31|1|3|5624|5463|59|60|5|7|0|0|0|0|0|0
D|K|20160531|CNOB|2|3|146|106|2|3|146|103|2|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CNS|3|2|315|400|6|10|100|186|2|4|1|1|215|114|4|4|3|1|0|0|0|0|0|0|0|100|0|2|0|2
D|K|20160531|CNSL|10|6|10102|3257|121|70|5400|1555|64|45|9|3|4375|1002|52|13|8|4|327|700|5|12|4|2|0|0|0|0|0|0
D|K|20160531|CNTY|2|1|200|143|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160531|CNV|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CNXC|2|2|266|266|3|3|0|0|0|0|0|0|266|266|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CNXR|5|4|1783|4649.3333|9|15|500|3388.3333|4|4|2|2|1183|500|4|4|4|2|100|761|1|7|1|2|0|0|0|0|0|0
D|K|20160531|CO|1|3|400|219|4|4|0|0|0|0|0|0|0|15|0|1|0|1|400|204|4|3|1|2|0|0|0|0|0|0
D|K|20160531|COB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|COBZ|0|3|0|480|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CODI|1|4|2023|5081|4|38|500|604|2|8|1|2|1523|3697|2|22|1|2|0|780|0|8|0|2|0|0|0|0|0|0
D|K|20160531|COHR|6|4|1463|1292|38|12|364|844|7|5|2|2|897|448|26|7|5|4|2|0|1|0|1|0|200|0|4|0|2|0
D|K|20160531|COHU|3|1|2163|100|13|1|528|100|6|1|3|1|1635|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|COKE|5|6|992|1935|12|25|472|102|5|2|2|2|500|1833|6|23|3|6|0|0|0|0|0|0|20|0|1|0|1|0
D|K|20160531|COLB|8|9|4100|1948|62|33|1490|822|25|11|6|4|2110|644|29|16|8|7|500|482|8|6|1|3|0|0|0|0|0|0
D|K|20160531|COLL|7|5|3551|4096|37|39|2528|670|22|8|5|3|1023|2268|15|19|5|5|0|1158|0|12|0|1|0|0|0|0|0|0
D|K|20160531|COLM|5|5|2700|2334|23|27|1187|400|12|4|3|1|1513|1574|11|18|5|4|0|360|0|5|0|3|0|0|0|0|0|0
D|K|20160531|CONE|11|10|11954.8537|7388|152|89|5200.8537|2535|78|34|6|8|6122|2844|66|41|8|7|632|2009|8|14|6|4|0|0|0|0|0|0
D|K|20160531|CONN|8|9|9161.2222|9123.0345|161|117|6542.2222|3246.0345|110|35|7|5|515|1277|20|15|3|6|1984|4500|29|66|5|8|120|100|2|1|2|1
D|K|20160531|CORE|5|7|986|1158|20|17|100|529|1|7|1|1|536|629|15|10|5|7|350|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|CORI|1|5|100|1144|1|15|100|200|1|2|1|1|0|556|0|8|0|5|0|388|0|5|0|2|0|0|0|0|0|0
D|K|20160531|CORR|3|1|650|100|8|1|100|100|1|1|1|1|550|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CORT|11|13|27630|32775|186|267|16178|17951|111|136|6|7|6101|2886|34|29|6|7|5351|11938|41|102|7|6|0|0|0|0|0|0
D|K|20160531|COT|6|5|5966|4714|43|45|3628|2154|25|23|2|2|523|1260|5|10|3|4|1815|1300|13|12|5|4|0|0|0|0|0|0
D|K|20160531|COTY|7|6|3289|5758|44|58|1526|4013|22|36|3|3|363|325|5|5|2|2|1400|1220|17|15|5|5|0|200|0|2|0|1
D|K|20160531|COVS|2|3|12757|1314|3|7|0|1014|0|6|0|3|12657|300|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|COWN|11|10|25916|12625|167|102|10784|7240|79|54|7|5|5517|200|36|2|8|1|9615|5185|52|46|8|9|0|0|0|0|0|0
D|K|20160531|COYN|2|1|1319|100|6|1|109|0|2|0|1|0|1210|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CPA|10|7|4051|5021|43|61|1493|2917|17|34|4|4|1961|1723|20|21|5|6|597|381|6|6|5|3|0|0|0|0|0|0
D|K|20160531|CPF|3|1|390|500|5|5|240|500|3|5|3|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CPHD|11|9|7204|4939|128|82|2428|1763|42|31|4|7|3653|1862|73|36|11|7|1123|1214|13|14|7|4|0|100|0|1|0|1
D|K|20160531|CPHR|1|1|100|140|1|2|0|100|0|1|0|1|0|40|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CPIX|0|2|0|102|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CPK|6|5|1818|705|33|12|776|300|8|3|2|2|1042|405|25|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CPLA|3|2|465|399|8|6|100|299|2|4|1|1|337|100|5|2|3|2|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CPLP|8|12|47675.9567|22932|165|132|33817.9567|17581|80|89|5|8|2938|1100|13|10|4|4|10920|4251|72|33|6|5|0|0|0|0|0|0
D|K|20160531|CPPL|8|5|4495|2662|51|30|1089|897|12|10|5|3|2006|1565|22|18|7|4|1275|200|15|2|2|2|125|0|2|0|1|0
D|K|20160531|CPRT|10|9|15609|12566|191|147|4746|5176|63|64|7|3|2211|2016|40|31|6|6|8552|5374|87|52|6|8|100|0|1|0|1|0
D|K|20160531|CPRX|3|2|11880|1585.3868|20|8|10992|1385.3868|11|6|2|2|100|200|1|2|1|1|788|0|8|0|2|0|0|0|0|0|0|0
D|K|20160531|CPS|2|4|865|415|8|6|765|100|7|1|2|1|100|160|1|3|1|2|0|155|0|2|0|2|0|0|0|0|0|0
D|K|20160531|CPSI|8|5|3377|2694|38|29|1266|818|12|11|2|3|1511|1676|19|16|7|4|600|200|7|2|3|1|0|0|0|0|0|0
D|K|20160531|CPSS|2|3|334|1304|4|7|300|600|3|4|1|1|34|704|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CPST|4|3|14325|8910|13|8|7604|8310|6|6|3|2|6631|500|6|1|2|1|90|100|1|1|2|1|0|0|0|0|0|0
D|K|20160531|CPTA|3|4|1700|1701.5242|7|8|300|1401.5242|2|5|2|3|1400|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CPXX|17|20|868020|1056014.837|2196|2621|216086|560727.837|671|1384|14|19|41678|18642|151|112|7|9|609649|470945|1372|1119|11|13|607|5700|2|6|1|2
D|K|20160531|CQH|3|3|730|206|8|4|0|105|0|2|0|1|730|100|8|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CQP|4|6|1876|1914|14|25|1030|0|4|0|2|0|846|1814|10|24|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CR|9|5|2078|3798|19|25|761|2001|11|4|4|2|400|1297|4|14|3|3|917|500|4|7|4|2|0|0|0|0|0|0
D|K|20160531|CRAI|4|4|1174|756|13|20|872|350|8|9|3|3|302|406|5|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CRAY|7|8|3217|2633|41|31|730|712|9|11|4|3|2187|1421|29|15|7|7|300|500|3|5|2|3|0|0|0|0|0|0
D|K|20160531|CRBP|5|5|3956.0345|5853|20|31|3655.0345|2206|17|6|4|1|301|900|3|7|3|3|0|2747|0|18|0|4|0|0|0|0|0|0
D|K|20160531|CRCM|9|2|7757.0038|321|46|4|6391.0038|100|29|1|7|1|949|121|9|2|7|1|417|100|8|1|1|1|0|0|0|0|0|0
D|K|20160531|CRD B|2|0|1707|0|12|0|1470|0|8|0|2|0|237|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CRDC|2|0|3562|0|4|0|0|0|0|0|0|0|3500|0|3|0|2|0|0|0|0|0|0|0|62|0|1|0|1|0
D|K|20160531|CREE|10|9|6095|5494|69|71|2153|1700|29|33|4|5|531|647|8|7|4|4|3411|3147|32|31|6|6|0|0|0|0|0|0
D|K|20160531|CRHM|4|1|4500|350|19|2|2200|350|8|2|2|1|2200|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CRIS|7|7|30084|5282|123|38|23574|3837|85|24|6|4|3310|840|27|7|6|4|3000|605|10|7|3|3|200|0|1|0|1|0
D|K|20160531|CRL|6|8|793|2135|18|36|239|546|8|11|3|3|414|1189|8|20|4|7|0|400|0|5|0|1|140|0|2|0|2|0
D|K|20160531|CRMD|7|9|4636.5|3504|21|25|533.5|1715|6|10|3|5|3403|589|9|3|3|3|700|1200|6|12|3|3|0|0|0|0|0|0
D|K|20160531|CRME|2|2|531|1700|6|2|450|0|5|0|2|0|0|1700|0|2|0|2|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CRMT|4|2|710|250|9|3|10|100|1|1|1|1|400|150|5|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|CRNT|6|1|20841.6609|180|69|2|6231.2353|180|20|2|4|1|13732.4256|0|39|0|3|0|878|0|10|0|5|0|0|0|0|0|0|0
D|K|20160531|CROX|9|8|7503|5928.4006|62|40|4875|4781.4006|39|29|2|3|232|100|3|1|3|1|2296|1047|19|10|7|5|100|0|1|0|1|0
D|K|20160531|CRR|7|5|4592|4386|60|39|2473|2605|31|25|5|3|664|1056|11|5|4|3|1450|725|17|9|4|1|5|0|1|0|1|0
D|K|20160531|CRS|8|8|2911|1838|44|19|979|1128|24|9|3|3|1310|610|13|9|5|6|585|100|6|1|4|1|37|0|1|0|1|0
D|K|20160531|CRTN|1|1|1500|100|3|1|0|0|0|0|0|0|1500|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CRVL|3|2|451|147|6|4|0|137|0|3|0|1|300|10|3|1|2|1|151|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|CRY|3|3|1000|631|11|11|610|341|7|5|3|2|200|90|2|4|2|1|190|200|2|2|1|1|0|0|0|0|0|0
D|K|20160531|CSAL|8|8|5944|6106|57|63|4445|1345|39|20|5|3|306|2936|5|20|3|5|1193|1721|13|21|3|4|0|104|0|2|1|2
D|K|20160531|CSBK|3|3|2529|1690|13|11|1129|540|7|4|3|1|1400|550|6|4|2|2|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160531|CSCD|3|0|1006|0|15|0|706|0|9|0|3|0|300|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CSFL|6|4|1708|1505|44|35|1338|205|35|6|4|3|269|690|7|12|3|1|101|605|2|16|2|2|0|5|0|1|0|1
D|K|20160531|CSGS|3|4|733|345|9|4|478|100|5|1|2|1|255|45|4|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|CSH|2|3|567|1161|7|16|38|376|3|5|1|1|529|638|4|7|2|3|0|147|0|4|0|1|0|0|0|0|0|0
D|K|20160531|CSII|11|9|6294|4529|61|54|1931|846|16|9|6|3|1414|1916|19|24|7|6|2949|1767|26|21|3|2|0|0|0|0|0|0
D|K|20160531|CSLT|6|8|2900|4426.3966|23|53|1100|1593.3966|8|27|3|6|900|100|6|1|3|1|900|2733|9|25|4|5|0|0|0|0|0|0
D|K|20160531|CSOD|11|9|4987|3234|58|35|1734|628|19|8|5|4|2453|2304|31|23|8|6|800|302|8|4|5|3|0|0|0|0|0|0
D|K|20160531|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CSRA|5|10|3640|5827.1429|40|68|861|1724.9184|12|19|2|5|201|1376.9184|3|15|1|6|2578|2725.3061|25|34|3|6|0|0|0|0|0|0
D|K|20160531|CSS|4|0|416|0|7|0|0|0|0|0|0|0|416|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CST|6|7|1454|1261|20|37|1254|493|18|21|5|4|100|296|1|10|1|4|100|472|1|6|1|3|0|0|0|0|0|0
D|K|20160531|CSTE|5|6|4434|4420|63|48|1484|950|33|12|5|2|1150|2137|12|22|2|5|700|833|7|9|1|4|1100|500|11|5|1|2
D|K|20160531|CSTM|6|5|5685|6835|47|62|3551|3243|27|25|3|3|400|646|4|7|2|2|1734|2946|16|30|5|4|0|0|0|0|0|0
D|K|20160531|CSU|5|3|1530|626|22|15|830|136|9|4|2|1|369|490|9|11|4|3|200|0|2|0|1|0|131|0|2|0|1|0
D|K|20160531|CSV|3|2|2219|468|9|9|1285|139|5|5|1|2|934|329|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CSWC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CSWI|4|2|1111|700|13|7|100|0|1|0|1|0|800|700|9|7|3|2|211|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|CTB|9|8|4589|2310|51|28|2136|825.5|21|11|8|3|1300|527|14|7|5|4|1076|957.5|15|10|7|5|77|0|1|0|1|0
D|K|20160531|CTBI|3|2|1916|1814|7|3|13|0|3|0|1|0|1903|1814|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CTG|1|2|205|105|3|2|100|0|1|0|1|0|105|105|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CTLT|13|8|9456|9973|96|107|2882|4742|33|53|6|5|1314|1009|13|11|8|3|4560|4222|43|43|9|6|700|0|7|0|2|0
D|K|20160531|CTMX|2|3|300|300|3|3|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CTO|2|2|218|205|5|4|95|0|1|0|1|0|123|205|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CTRE|13|11|8814|9926|82|94|4492|5393|36|46|10|8|2220|2000|24|22|7|6|2102|2533|22|26|7|5|0|0|0|0|0|0
D|K|20160531|CTRL|4|2|1900|454|18|12|1100|248|11|8|3|1|800|6|7|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|CTRN|2|3|693|1585|8|21|466|0|5|0|2|0|227|1085|3|16|1|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160531|CTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CTSO|4|2|1705|990|11|8|605|110|4|2|4|2|400|380|4|4|2|2|700|500|3|2|1|1|0|0|0|0|0|0
D|K|20160531|CTWS|6|3|583|409|14|8|100|0|1|0|1|0|483|409|13|8|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CUB|5|2|1293|2634|15|32|591|223|7|5|2|1|702|1911|8|20|5|2|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160531|CUBI|5|4|1018|727|15|16|626|0|10|0|5|0|192|227|3|5|3|2|200|500|2|11|1|3|0|0|0|0|0|0
D|K|20160531|CUDA|8|6|4072|6701|47|55|2643|2574|29|18|4|2|712|2705|10|18|4|5|717|1322|8|18|3|2|0|100|0|1|0|1
D|K|20160531|CUI|7|3|3206|1147|17|12|106|200|3|1|2|1|2600|447|10|4|6|3|500|500|4|7|2|1|0|0|0|0|0|0
D|K|20160531|CUNB|4|2|244|470|5|6|112|0|2|0|2|0|132|200|3|2|2|2|0|270|0|4|0|1|0|0|0|0|0|0
D|K|20160531|CUTR|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CVA|9|7|5085.4518|7021|46|65|1264.4518|4111|15|35|4|3|200|200|1|2|1|2|3621|2710|30|28|6|5|0|0|0|0|0|0
D|K|20160531|CVBF|8|8|3942|4219|57|54|2684|1766|41|23|5|4|100|322|1|3|1|2|1158|2131|15|28|6|6|0|0|0|0|0|0
D|K|20160531|CVCO|5|5|1585|2089|26|11|601|45|8|1|2|1|984|1842|18|8|4|4|0|202|0|2|0|1|0|0|0|0|0|0
D|K|20160531|CVCY|1|2|299|399|2|2|0|300|0|1|0|1|299|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CVEO|6|7|2093|3700|17|29|1000|900|7|8|2|4|0|0|0|0|0|0|1093|2800|10|21|5|5|0|0|0|0|0|0
D|K|20160531|CVG|4|6|4283|3478|45|42|2723|961|30|15|3|3|960|800|10|9|2|4|600|1717|5|18|2|3|0|0|0|0|0|0
D|K|20160531|CVGI|10|9|8831.8947|12921.3131|48|68|4969.8947|8350.345|24|52|5|8|801|1070.9681|5|6|3|4|3061|3500|19|10|6|3|0|0|0|0|0|0
D|K|20160531|CVGW|4|4|602|370|8|6|112|137|2|2|2|1|490|133|6|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CVI|9|11|4183|5984|58|56|2730|4161|38|32|7|7|668|681|11|10|5|4|785|1142|9|14|5|6|0|0|0|0|0|0
D|K|20160531|CVLT|8|7|11192|4308|67|52|123|2304|2|22|2|3|9693|1344|56|21|6|6|1376|660|9|9|6|4|0|0|0|0|0|0
D|K|20160531|CVRR|9|11|8621|11428|56|94|1470|7214|16|64|5|3|3393|3175|16|19|6|5|3758|1039|24|11|6|7|0|0|0|0|0|0
D|K|20160531|CVRS|2|2|200|300|2|4|0|100|0|1|0|1|100|200|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CVT|6|4|2294|2817|29|33|1994|1717|26|22|4|2|0|100|0|1|0|1|300|850|3|9|3|3|0|150|0|1|0|1
D|K|20160531|CVTI|4|4|2242|984|31|16|1000|507|10|7|3|2|841|477|15|9|3|3|401|0|6|0|2|0|0|0|0|0|0|0
D|K|20160531|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CVV|3|0|656|0|3|0|500|0|1|0|1|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CW|8|6|2227|1596|31|11|1264|592|19|2|5|2|816|904|9|8|4|5|147|100|3|1|3|1|0|0|0|0|0|0
D|K|20160531|CWCO|3|2|721|1006|4|2|501|0|1|0|1|0|220|1006|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CWEI|8|10|14318|11407|65|93|10348|5099|23|46|3|4|2670|5508|29|40|8|7|1200|800|12|7|5|4|100|0|1|0|1|0
D|K|20160531|CWST|3|3|2176|1177|4|14|2176|470|4|4|3|1|0|454|0|5|0|3|0|253|0|5|0|2|0|0|0|0|0|0
D|K|20160531|CWT|5|4|1081|1853|10|18|500|402|5|12|2|3|100|1451|1|6|1|3|481|0|4|0|2|0|0|0|0|0|0|0
D|K|20160531|CXDC|2|1|121|1426|3|5|0|100|0|1|0|1|21|1326|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|CXRX|9|9|29632.7692|23479|279|238|8459.7692|6495|90|63|5|5|17107|12463|151|129|7|8|3746|4315|34|43|4|5|320|206|4|3|4|2
D|K|20160531|CYBE|2|3|412|400|4|4|0|0|0|0|0|0|412|400|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CYBR|11|9|10444|8124|89|88|5477|1540|33|18|7|2|3994|4016|45|43|8|6|960|2268|10|24|3|5|13|300|1|3|1|3
D|K|20160531|CYD|5|2|718|893|5|10|700|0|4|0|4|0|0|300|0|4|0|2|18|593|1|6|1|1|0|0|0|0|0|0
D|K|20160531|CYNA|0|2|0|308|0|4|0|0|0|0|0|0|0|208|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|CYNO|4|5|2082|4572|29|71|1354|967|19|16|3|4|728|2241|10|33|3|4|0|1364|0|22|0|1|0|0|0|0|0|0
D|K|20160531|CYRN|0|3|0|1507|0|5|0|1407|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CYRX|1|4|100|5300|1|6|0|5200|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|CYTK|3|5|2537|4113|31|30|1695|3348|22|19|2|2|542|545|6|8|2|3|300|220|3|3|2|3|0|0|0|0|0|0
D|K|20160531|CYTR|17|10|79673.9314|82371|390|207|62188.5823|68284|247|102|12|7|2096.3491|1213|21|13|6|5|15189|12274|120|88|10|7|200|600|2|4|2|2
D|K|20160531|CZR|5|6|4868|7826|48|77|3214|4079|28|32|3|4|200|326|2|4|1|3|1454|3421|18|41|4|5|0|0|0|0|0|0
D|K|20160531|CZZ|10|6|12975|14520|92|133|7019|11677|44|104|6|2|600|300|4|3|3|2|5356|2543|44|26|9|6|0|0|0|0|0|0
D|K|20160531|DAC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DAKT|5|8|3843|4651|21|37|3443|2791|17|16|3|3|400|883|4|10|3|4|0|977|0|11|0|4|0|0|0|0|0|0
D|K|20160531|DAR|12|13|26300|43658.3992|246|405|16667|21166.3992|143|266|10|9|900|1546|9|16|4|5|8733|20692|94|121|8|10|0|254|0|2|0|2
D|K|20160531|DAVE|1|2|6|911|1|4|0|887|0|2|0|2|6|24|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DBD|7|7|8704|5198|97|61|4653|2162|46|27|5|3|1668|106|22|4|5|2|2383|2530|29|26|3|5|0|400|0|4|0|3
D|K|20160531|DCI|10|4|4606|3731|57|39|2695|2445|34|25|8|3|405|600|5|6|3|2|1506|686|18|8|4|3|0|0|0|0|0|0
D|K|20160531|DCO|2|2|207|35|4|3|207|16|4|1|2|1|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DCOM|4|5|803|1292|10|17|510|852|7|8|2|3|110|40|2|4|2|1|183|400|1|5|1|2|0|0|0|0|0|0
D|K|20160531|DDC|7|7|2412.1111|3052|18|25|1812.1111|2337|12|17|3|4|200|400|2|4|2|2|400|315|4|4|4|2|0|0|0|0|1|0
D|K|20160531|DDS|8|8|3524|2663|56|48|1095|171|25|6|3|3|2225|1620|29|26|6|5|204|872|2|16|2|5|0|0|0|0|0|0
D|K|20160531|DECK|12|13|11506|12401|133|151|5612|2939|67|36|8|9|3353|4665|39|54|8|7|1441|4297|16|55|6|7|1100|500|11|6|4|2
D|K|20160531|DENN|9|8|12771|9701|127|57|8393|6582|76|27|7|3|600|357|6|5|3|3|3778|2562|45|23|4|6|0|200|0|2|0|2
D|K|20160531|DEPO|11|10|20400|19082.8333|198|162|14039|12242.8333|126|98|6|6|900|1800|9|12|3|7|5461|4740|63|49|7|7|0|300|0|3|0|1
D|K|20160531|DERM|8|4|3002|2129|41|34|923|778|10|13|4|2|1782|1351|27|21|7|4|297|0|4|0|2|0|0|0|0|0|0|0
D|K|20160531|DEST|3|6|812|7147|9|27|30|5447|1|10|1|3|382|1500|4|14|2|3|300|200|3|3|2|2|100|0|1|0|1|0
D|K|20160531|DFRG|3|1|600|395|6|4|600|200|6|3|3|1|0|195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DGI|7|9|4862|6101|38|71|3611|1782|26|25|3|5|650|1118|6|14|3|7|601|3201|6|32|4|8|0|0|0|0|0|0
D|K|20160531|DGICA|1|4|100|1012|1|19|0|178|0|1|0|1|100|715|1|5|1|3|0|119|0|13|0|1|0|0|0|0|0|0
D|K|20160531|DGII|1|2|100|202.6667|1|3|100|0|1|0|1|0|0|102.6667|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|DGLY|4|3|1462|600|7|7|900|0|2|0|2|0|562|600|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DHIL|3|1|201|3|3|2|100|0|1|0|1|0|101|3|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DHRM|1|2|100|2300|1|2|0|0|0|0|0|0|100|2300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DHX|2|3|1404|1690|15|18|904|1290|10|14|2|2|100|0|1|0|1|0|400|400|4|4|2|1|0|0|0|0|0|0
D|K|20160531|DIN|10|6|1675|1041|22|16|18|195|1|2|1|2|1357|746|18|13|10|5|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160531|DIOD|4|6|2264|2217|25|35|819|905|9|12|2|3|1400|378|14|9|3|3|45|934|2|14|1|2|0|0|0|0|0|0
D|K|20160531|DK|14|11|15024|6450|156|75|8254|3895|88|42|7|7|1417|570|12|8|6|4|5153|1785|54|23|7|7|200|200|2|2|1|2
D|K|20160531|DKL|4|5|1409|1533|19|16|80|393|1|4|1|2|1229|1140|17|12|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|DLA|1|2|600|216|2|4|0|96|0|1|0|1|600|120|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DLB|4|5|1362|1701|18|26|713|1243|11|21|3|3|450|198|4|2|2|2|199|260|3|3|1|2|0|0|0|0|0|0
D|K|20160531|DLHC|0|2|0|799|0|2|0|797|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DLNG|2|1|2000|1435|11|8|100|760|1|6|1|1|1700|675|8|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|DLTH|6|5|4698|2332|25|18|1000|100|5|1|2|1|3598|1274|19|12|6|5|100|958|1|5|1|4|0|0|0|0|0|0
D|K|20160531|DLX|6|2|933|372|22|5|755|72|17|2|5|1|178|200|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|DM|6|4|2249|3293|15|33|100|0|1|0|1|0|2149|2573|14|25|6|4|0|720|0|8|0|1|0|0|0|0|0|0
D|K|20160531|DMD|1|2|500|59|4|2|400|9|3|1|1|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DMLP|3|2|695|300|4|3|0|0|0|0|0|0|695|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DMRC|3|5|1336|618|6|10|743|301|4|4|2|4|593|217|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|DMTX|1|2|100|34|1|2|0|13|0|1|0|1|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DNAI|6|6|5726|668|33|12|2734|5|16|1|3|1|560|319|11|7|4|5|385|244|4|3|3|2|2047|100|2|1|2|1
D|K|20160531|DNB|10|6|1647|1021|31|18|404|727|6|10|4|3|1142|294|22|8|9|5|100|0|2|0|1|0|1|0|1|0|1|0
D|K|20160531|DNOW|3|2|1233|840|16|12|486|440|8|8|1|1|100|0|1|0|1|0|647|400|7|4|2|1|0|0|0|0|0|0
D|K|20160531|DOOR|6|6|585|1126|23|22|9|200|2|2|1|1|576|926|21|20|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DORM|5|3|2312|912|33|13|956|355|15|4|2|1|1056|357|15|7|5|2|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160531|DPLO|6|6|3170|1787|45|29|467|352|7|8|3|3|1600|1115|21|17|4|5|803|320|14|4|3|3|300|0|3|0|2|0
D|K|20160531|DPM|8|5|7588|1449|51|23|1955|778|4|12|2|3|4721|571|36|10|7|5|912|100|11|1|6|1|0|0|0|0|0|0
D|K|20160531|DPRX|0|3|0|694|0|8|0|100|0|1|0|1|0|594|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DRAD|1|2|100|1818|1|14|0|1817|0|13|0|2|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|DRII|9|6|4232|3320|45|36|2023|1789|19|19|3|3|805|331|11|5|7|3|1204|1200|13|12|3|4|200|0|2|0|1|0
D|K|20160531|DRNA|8|5|8135|4500|59|28|6161|2584|39|18|6|4|1974|1716|20|9|7|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160531|DRQ|8|6|1211|1480|50|38|187|280|6|4|3|4|924|912|43|30|7|6|100|288|1|4|1|2|0|0|0|0|0|0
D|K|20160531|DRRX|6|6|20263|2276|88|17|7900|344|25|4|3|2|2355|10|18|1|4|1|10008|1922|45|12|3|4|0|0|0|0|0|0
D|K|20160531|DRWI|4|3|3071|661|14|15|473|0|5|0|3|0|2598|330|9|10|3|2|0|331|0|5|0|3|0|0|0|0|0|0
D|K|20160531|DSCI|1|1|20|12|2|1|0|0|0|0|0|0|20|12|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DSGX|2|1|494|316|4|25|0|120|0|10|0|1|494|96|4|14|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|DSPG|5|2|6298|466|44|7|2207|49|15|1|3|1|3573|317|23|5|4|2|518|100|6|1|2|1|0|0|0|0|0|0
D|K|20160531|DST|4|4|645|477|9|7|574|275|6|2|2|1|71|202|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DSW|12|15|21164|19110|276|259|10465|7462|143|136|8|5|733|992|7|12|3|4|9866|10356|125|107|8|11|100|300|1|4|1|3
D|K|20160531|DSWL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DSX|9|7|14143|30844|93|68|8923|19300|45|35|5|4|501|7432|5|10|3|4|4719|4112|43|23|8|6|0|0|0|0|0|0
D|K|20160531|DTLK|2|0|401|0|5|0|301|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DTSI|4|4|4971|1688.9943|22|33|492|418|6|6|1|1|4479|837.9943|16|20|4|4|0|433|0|7|0|1|0|0|0|0|0|0
D|K|20160531|DV|8|7|10463|6485|109|69|3897|1570|41|22|5|4|1405|500|15|5|3|2|5161|4415|53|42|5|5|0|0|0|0|1|0
D|K|20160531|DVAX|11|9|20282|12685|96|177|14274|5701|35|97|5|6|4083|4067|36|56|9|7|1867|2917|24|24|5|5|58|0|1|0|1|0
D|K|20160531|DW|6|5|2004|4379|30|43|1053|2133|15|12|5|2|544|2046|11|29|4|5|304|200|3|2|2|1|103|0|1|0|1|0
D|K|20160531|DWA|10|12|39500|30369|301|250|27445|20799|198|172|6|6|1200|1800|12|15|4|3|10855|7770|91|63|8|8|0|0|0|0|0|0
D|K|20160531|DWRE|10|7|4631|3540|52|39|2080|1002|20|12|3|2|1518|2137|21|22|8|6|1033|400|11|4|5|1|0|1|0|1|0|1
D|K|20160531|DWSN|5|3|601|1729|19|15|285|625|8|5|2|2|316|407|11|5|4|2|0|697|0|5|0|2|0|0|0|0|0|0
D|K|20160531|DXLG|2|4|533|1020|7|11|300|368|3|2|2|1|33|19|1|2|1|2|200|633|3|7|1|1|0|0|0|0|0|0
D|K|20160531|DXPE|8|4|2222|724|29|12|510|271|6|5|2|1|726|353|10|6|6|4|986|100|13|1|4|1|0|0|0|0|0|0
D|K|20160531|DXYN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DY|13|13|11342|13469|140|155|4691|5397|48|59|7|5|5949|7072|80|86|11|13|702|1000|12|10|5|4|0|0|0|0|0|0
D|K|20160531|DYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|DYSL|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EAC|1|1|200|800|1|5|0|700|0|4|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|EARS|1|4|293|642|1|11|293|321|1|6|1|3|0|321|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EAT|8|7|6517|9587|66|106|3871|5833|35|59|3|4|671|1358|10|20|2|3|1875|2396|20|27|6|4|100|0|1|0|1|0
D|K|20160531|EBF|4|3|926|615|13|9|216|215|3|5|2|1|420|400|5|4|2|3|290|0|5|0|2|0|0|0|0|0|0|0
D|K|20160531|EBIX|5|7|2825|5349|40|56|916|1336|11|12|2|3|1593|2977|24|30|5|7|316|1036|5|14|1|2|0|0|0|0|0|0
D|K|20160531|EBS|8|8|4827|5454|84|78|2547|2426|45|23|4|3|1857|2728|34|51|6|7|400|300|4|4|3|3|23|0|1|0|1|0
D|K|20160531|EBSB|4|4|1527|754|19|12|1511|553|16|8|3|2|1|101|1|2|1|2|15|100|2|2|2|1|0|0|0|0|0|0
D|K|20160531|ECC|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160531|ECHO|3|6|2564|2308|28|38|1064|814|13|21|1|2|600|400|6|4|3|2|300|548|3|6|1|3|600|546|6|7|1|2
D|K|20160531|ECOL|5|2|2157|101|23|2|1056|100|12|1|5|1|1001|1|10|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ECOM|3|2|1215|752|16|10|815|352|11|5|2|1|300|100|3|1|1|1|100|300|2|4|1|2|0|0|0|0|0|0
D|K|20160531|ECPG|5|4|2637|2702|28|28|1470|1900|15|19|4|3|1167|532|13|6|4|4|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160531|ECR|11|12|12792|29993|50|93|9692|18300|31|66|5|9|300|9593|3|7|3|3|2800|2100|16|20|8|5|0|0|0|0|0|0
D|K|20160531|ECTE|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ECYT|4|3|2371|315|71|4|1404|200|53|2|3|2|867|15|17|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|EDE|2|7|1333|1710|14|20|1180|610|12|8|2|5|99|200|1|3|1|2|54|900|1|9|1|3|0|0|0|0|0|0
D|K|20160531|EDGE|4|1|629|405|4|5|100|300|1|3|1|1|529|105|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EDUC|1|3|500|1450|5|10|500|0|5|0|1|0|0|1450|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EE|2|3|182|2199|5|27|179|2001|4|25|2|3|3|198|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EEFT|8|7|2470|3667|34|46|1313|815|18|18|5|1|892|2055|13|20|5|6|165|600|2|6|2|5|100|197|1|2|1|2
D|K|20160531|EEP|13|10|9973|4978|121|62|4537|2892|63|35|7|7|911|600|14|5|7|4|4525|1486|44|22|8|5|0|0|0|0|1|0
D|K|20160531|EEQ|5|7|2643|8298|46|71|1284|5207|37|47|4|3|932|691|4|12|2|3|427|2400|5|12|3|4|0|0|0|0|0|0
D|K|20160531|EFC|1|2|150|246|2|3|0|146|0|2|0|2|0|100|0|1|0|1|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|EFII|4|6|1831|2768|25|42|1131|784|15|14|3|5|700|1581|10|23|4|4|0|403|0|5|0|1|0|0|0|0|0|0
D|K|20160531|EFOI|6|6|3134|5225|12|27|0|2100|0|10|0|4|2868|2825|7|14|4|5|266|300|5|3|3|1|0|0|0|0|0|0
D|K|20160531|EFSC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EFUT|2|2|334|2534|4|11|0|200|0|2|0|1|332|2334|3|9|2|2|0|0|0|0|0|0|2|0|1|0|1|0
D|K|20160531|EGAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EGAS|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|EGBN|4|9|1042|2424|19|26|510|633|6|9|3|4|432|1691|12|16|3|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|EGHT|13|12|39384|26576.8823|227|310|22829|14820|131|183|10|5|13232|3138.5294|48|34|7|6|3323|8218.3529|48|88|6|8|0|400|0|5|0|2
D|K|20160531|EGL|4|3|682|203|13|5|0|1|0|1|0|1|582|201|11|3|4|2|100|1|2|1|1|1|0|0|0|0|0|0
D|K|20160531|EGLE|3|2|48201|18494|32|21|10713|906|6|2|2|1|37488|17588|26|19|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EGLT|3|0|615|0|22|0|45|0|6|0|1|0|354|0|13|0|3|0|216|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|EGOV|6|7|3383|2141|34|25|2383|981|24|10|4|3|600|683|6|10|2|4|400|477|4|5|3|3|0|0|0|0|0|0
D|K|20160531|EGRX|8|7|1695|2857|31|28|220|1794|5|11|2|3|1475|1063|26|17|8|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EGT|1|0|921.241|0|5|0|0|0|0|0|0|0|921.241|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EGY|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|EHTH|4|5|2308|3664|21|56|606|2270|7|35|3|2|1101|994|8|12|2|4|601|400|6|9|2|2|0|0|0|0|0|0
D|K|20160531|EIG|4|1|400|651|4|15|100|531|1|12|1|1|300|120|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EIGI|6|7|6454|6845|71|76|4648|1900|54|20|4|4|500|1300|5|13|3|5|1306|3645|12|43|5|4|0|0|0|0|0|0
D|K|20160531|ELGX|16|8|21879|25046|214|192|11098|14084|105|112|9|5|2463|5387|27|35|7|1|8318|5375|82|43|9|5|0|200|0|2|0|2
D|K|20160531|ELLI|7|7|2011|1790|33|26|797|212|17|6|4|1|1114|1199|15|14|5|4|100|379|1|6|1|4|0|0|0|0|0|0
D|K|20160531|ELNK|12|7|34463.75|27668|241|100|21500.9643|22796|139|56|6|4|2602.7857|200|13|3|4|1|10360|4672|89|41|9|6|0|0|0|0|0|0
D|K|20160531|ELOS|1|2|625|1744|3|12|0|0|0|0|0|0|625|1444|3|9|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|ELRC|6|6|12644|9068.6344|76|68|2700|6677.6344|16|53|4|4|8750|813|53|5|5|3|1194|1578|7|10|2|3|0|0|0|0|0|0
D|K|20160531|ELY|9|8|36045|8035|113|72|31198|4961|66|47|5|2|400|700|3|5|1|2|4447|2374|44|20|5|7|0|0|0|0|0|0
D|K|20160531|EMAN|0|2|0|904|0|2|0|900|0|1|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160531|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EME|3|5|3563|1685|38|17|1806|685|20|7|3|3|1757|800|18|8|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|EMES|7|5|24650.7671|8473|78|45|10204.7671|6860|34|30|3|3|11546|713|16|7|3|3|2400|900|24|8|5|2|500|0|4|0|2|0
D|K|20160531|EMKR|3|5|1068|2674|13|29|768|1232|10|13|3|4|100|0|1|0|1|0|200|1442|2|16|2|4|0|0|0|0|0|0
D|K|20160531|ENBL|3|9|3946|7164|16|41|954|2027|7|13|1|5|2992|4148|9|20|3|5|0|989|0|8|0|4|0|0|0|0|0|0
D|K|20160531|ENG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ENH|7|8|1397|1873|21|25|580|1514|9|17|2|6|517|107|9|3|5|3|300|252|3|5|3|3|0|0|0|0|0|0
D|K|20160531|ENLC|5|10|4105|2450|47|27|1390|1099|16|11|4|5|2321|951|26|12|5|5|394|400|5|4|1|3|0|0|0|0|0|0
D|K|20160531|ENLK|6|8|4552|7126|88|103|4120|2971|73|42|4|2|115|32|3|4|2|3|317|3909|12|54|2|6|0|214|0|3|0|3
D|K|20160531|ENOC|4|5|2589|3058|28|31|1587|1750|16|18|3|4|502|708|6|7|3|2|400|600|5|6|2|2|100|0|1|0|1|0
D|K|20160531|ENPH|8|8|4257|5213.6667|43|32|202|2700.3334|4|15|2|5|318|1086.3333|3|4|3|3|3737|1427|36|13|6|4|0|0|0|0|0|0
D|K|20160531|ENR|9|5|5485|3394|79|30|874|1743|15|14|4|1|3433|1551|45|15|7|5|1178|100|19|1|3|1|0|0|0|0|0|0
D|K|20160531|ENS|7|6|2450|3651|28|45|1375|907|13|12|4|3|975|2503|14|29|7|4|100|202|1|3|1|2|0|39|0|1|0|1
D|K|20160531|ENSG|4|6|730|2580|8|25|330|467|4|6|3|1|200|1218|2|7|1|5|200|595|2|9|1|3|0|300|0|3|0|1
D|K|20160531|ENT|4|6|2306|3293|19|50|1325|992|10|14|2|2|881|490|6|7|4|4|100|1811|3|29|1|4|0|0|0|0|0|0
D|K|20160531|ENTA|7|7|3351|2958|92|41|987|1570|20|9|5|2|2077|1288|68|30|6|7|287|100|4|2|3|1|0|0|0|0|0|0
D|K|20160531|ENTG|9|8|8393|7628|86|78|4645|3419|53|34|4|3|350|1193|4|11|3|6|3398|3016|29|33|7|6|0|0|0|0|0|0
D|K|20160531|ENTL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ENV|5|6|877|1398|15|34|203|695|4|14|1|4|674|630|11|18|5|4|0|73|0|2|0|1|0|0|0|0|0|0
D|K|20160531|ENVA|2|8|1178|3768|12|19|178|1668|2|11|2|6|300|1900|3|6|1|4|700|200|7|2|1|3|0|0|0|0|0|0
D|K|20160531|ENZ|3|5|900|2832|9|35|600|1042|6|12|2|5|200|437|2|4|2|2|100|1353|1|19|1|2|0|0|0|0|0|0
D|K|20160531|EPAM|9|8|2893|3489|38|55|1035|717|13|19|5|4|1765|2578|24|33|8|5|93|94|1|2|1|1|0|100|0|1|0|1
D|K|20160531|EPAY|5|4|1250|887|15|10|500|501|5|5|2|3|750|186|10|2|4|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160531|EPC|5|7|4094|1880|117|26|1792|474|49|7|3|4|2001|1009|64|15|5|5|201|297|3|3|1|3|100|100|1|1|1|1
D|K|20160531|EPIQ|4|2|791|38|9|3|741|38|8|3|4|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EPM|4|2|1043|900|9|4|710|700|6|2|3|1|200|200|2|2|2|2|133|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|EPRS|4|2|2123|550|9|3|1400|0|5|0|2|0|723|550|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EPZM|13|8|19974|4461|298|78|10009|805|131|11|7|4|9325|2680|160|52|13|5|640|976|7|15|3|4|0|0|0|0|0|0
D|K|20160531|EQBK|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ERA|2|2|300|200|3|2|200|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ERB|1|0|394|0|1|0|0|0|0|0|0|0|394|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ERF|11|10|56808|32394|192|126|39769|16405|104|73|4|4|1201|600|11|4|2|2|15838|15389|77|49|9|10|0|0|0|0|1|0
D|K|20160531|ERI|7|4|5708|1578|47|21|3023|1117|20|14|4|2|1204|261|12|5|4|2|1481|200|15|2|5|1|0|0|0|0|0|0
D|K|20160531|ERIE|3|3|165|193|5|8|58|100|3|1|2|1|107|93|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ERII|9|7|6223|4514|57|52|2794|1525|27|19|4|2|889|289|8|3|3|3|2440|2100|21|24|5|5|0|600|0|6|0|3
D|K|20160531|ERN|4|2|8353|2893|62|8|2883|760|14|5|2|1|3618|2033|30|2|3|1|1852|100|18|1|2|1|0|0|0|0|0|0
D|K|20160531|EROS|4|6|4613|1475.6667|53|17|1762|387.6667|17|6|2|3|1849|676|22|6|4|4|1002|312|14|4|3|2|0|100|0|1|0|1
D|K|20160531|ESCA|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ESE|5|2|637|120|7|4|422|120|3|4|2|2|208|0|3|0|3|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ESES|1|1|100|600|1|3|0|0|0|0|0|0|100|600|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ESGR|0|1|0|253|0|4|0|174|0|2|0|1|0|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ESI|4|5|5941|14311|12|25|5483|12881|7|15|2|3|158|0|2|0|2|0|300|1430|3|10|2|3|0|0|0|0|0|0
D|K|20160531|ESIO|1|2|300|700|3|7|200|400|2|4|1|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160531|ESL|5|1|1018|105|19|2|10|100|1|1|1|1|1008|5|18|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ESLT|3|2|188|401|4|5|0|0|0|0|0|0|188|401|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ESND|4|5|1001|1448|16|19|321|447|5|8|1|3|480|504|8|9|4|3|178|497|2|2|1|2|22|0|1|0|1|0
D|K|20160531|ESNT|3|2|1473|285|20|5|613|183|10|2|2|1|410|102|5|3|2|2|450|0|5|0|1|0|0|0|0|0|0|0
D|K|20160531|ESPR|9|7|5547|7670|73|74|2622|1878|34|9|4|2|2605|4353|34|47|8|7|320|1439|5|18|2|3|0|0|0|0|0|0
D|K|20160531|ESSA|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ESTE|2|5|1139|1127|7|13|254|86|3|1|2|1|885|1041|4|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ETH|3|1|495|299|8|5|245|61|5|2|2|1|250|200|3|2|1|1|0|0|0|0|0|0|0|38|0|1|0|1
D|K|20160531|ETM|4|3|1846|621|17|5|804|0|11|0|2|0|1042|621|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ETRM|6|4|16213.4247|1553|40|9|9705.4247|200|19|2|3|1|6275|1117|19|5|4|3|233|236|2|2|2|1|0|0|0|0|0|0
D|K|20160531|ETSY|10|15|10194|10214|84|74|6562|3172|49|22|7|6|1359|2786|14|18|5|7|2273|4256|21|34|6|8|0|0|0|0|0|0
D|K|20160531|EURN|6|5|1236.5982|4529|13|34|269.5982|1278|5|13|2|3|287|668|1|4|1|2|680|2583|7|17|5|4|0|0|0|0|0|0
D|K|20160531|EV|12|7|8415|8270|93|100|3790|3975|44|48|6|5|1926|515|21|7|7|4|2599|3680|27|44|10|5|100|100|1|1|1|1
D|K|20160531|EVA|1|3|200|225|1|3|0|0|0|0|0|0|200|225|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EVC|3|4|2987|5661|37|30|2787|1858|35|22|2|2|0|3400|0|3|0|1|200|403|2|5|2|3|0|0|0|0|0|0
D|K|20160531|EVDY|5|2|1230|1220|16|5|970|920|10|2|3|1|104|0|3|0|2|0|156|300|3|3|1|1|0|0|0|0|0|0
D|K|20160531|EVEP|3|6|13348.6667|6007.6154|29|24|3662.6667|4304.6154|13|15|3|3|9286|603|12|7|2|3|400|1100|4|2|1|1|0|0|0|0|0|0
D|K|20160531|EVER|4|3|3270|4427|35|44|2263|2250|24|22|4|2|400|1877|4|19|3|2|600|300|6|3|2|1|7|0|1|0|1|0
D|K|20160531|EVH|9|4|1987|1970|23|11|500|1320|5|8|4|3|1187|650|15|3|5|3|300|0|3|0|4|0|0|0|0|0|0|0
D|K|20160531|EVK|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EVOK|3|3|623|2753|3|6|100|0|1|0|1|0|523|2653|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|EVOL|1|2|75|470|1|6|0|152|0|2|0|1|75|313|1|3|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160531|EVR|6|6|2173|1717|27|22|844|442|9|6|4|2|929|975|12|13|4|4|400|200|6|2|4|2|0|100|0|1|0|1
D|K|20160531|EVRI|7|8|4979|22470|46|45|1136|20911|8|27|3|3|17|200|12|2|1|2|3826|1359|26|16|4|3|0|0|0|0|0|0
D|K|20160531|EVTC|4|3|1760|472|23|7|1185|395|16|6|4|3|275|0|4|0|3|0|300|77|3|1|2|1|0|0|0|0|0|0
D|K|20160531|EWBC|11|8|4916|3620|122|53|2515|1893|84|24|4|5|684|470|16|10|4|4|1717|1257|22|19|7|4|0|0|0|0|0|0
D|K|20160531|EXA|1|1|302|2|4|1|0|2|0|1|0|1|100|0|1|0|1|0|202|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|EXAC|3|1|362|100|4|1|27|100|1|1|1|1|135|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|EXAM|4|6|1214|2839|19|40|893|2068|13|31|3|4|211|301|4|4|2|3|110|470|2|5|1|3|0|0|0|0|0|0
D|K|20160531|EXAR|7|4|2846|1123|35|13|2188|223|28|3|6|2|458|258|5|3|4|2|200|642|2|7|1|3|0|0|0|0|0|0
D|K|20160531|EXFO|1|3|200|667|2|7|0|108|0|2|0|1|200|559|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EXK|8|10|75657.3684|48484|243|195|39987.3684|19030|96|101|5|6|11728|11224|18|16|2|3|23942|18230|129|78|8|9|0|0|0|0|0|1
D|K|20160531|EXLS|3|6|1116|936|12|13|816|526|9|6|2|1|200|214|2|5|2|4|100|196|1|2|1|2|0|0|0|0|0|0
D|K|20160531|EXP|9|8|5841|5896|108|96|1566|2112|35|38|3|5|3887|3111|68|49|8|6|383|673|4|9|3|2|5|0|1|0|1|0
D|K|20160531|EXPO|6|3|2893|408|34|6|1467|200|14|2|4|1|1226|208|18|4|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|EXPR|11|14|31332|37942|256|330|11651|9211|79|94|7|8|7617|9913|75|91|6|8|12064|18818|102|145|9|9|0|0|0|0|0|0
D|K|20160531|EXTN|2|0|720|0|12|0|420|0|9|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EXTR|10|11|11914|26030|82|170|3150|9648|32|64|7|6|100|1200|1|10|1|3|8664|15182|49|96|8|8|0|0|0|0|0|0
D|K|20160531|EYEG|2|2|300|4100|3|5|100|0|1|0|1|0|200|4100|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|EYES|7|6|9127.1211|3293|40|27|2800|2430|9|14|4|3|4827.1211|491.4747|18|6|5|2|1500|371.5253|13|7|4|3|0|0|0|0|0|0
D|K|20160531|EZPW|5|4|20351|3809|49|48|12292|2358|28|21|4|1|6953|167|8|2|3|1|1106|1284|13|25|4|4|0|0|0|0|0|0
D|K|20160531|FAF|5|4|813|935|11|15|477|717|5|11|2|2|235|117|4|2|3|2|101|101|2|2|2|2|0|0|0|0|0|0
D|K|20160531|FARM|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FARO|4|3|856|284|10|7|375|280|4|4|2|2|401|4|5|3|3|2|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|FATE|1|5|700|2291.145|7|25|600|390.145|6|6|1|4|100|1400|1|13|1|2|0|501|0|6|0|1|0|0|0|0|0|0
D|K|20160531|FBC|5|3|2352|415|20|6|766|215|8|4|5|2|686|0|3|0|3|0|800|200|8|2|1|2|100|0|1|0|1|0
D|K|20160531|FBIO|3|6|726.6322|1366|7|14|126.6322|300|2|2|2|1|0|344|0|4|0|2|600|722|5|8|1|3|0|0|0|0|0|0
D|K|20160531|FBIZ|2|1|58|15|2|1|46|0|1|0|1|0|12|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FBNC|3|2|284|705|3|4|200|0|2|0|2|0|84|500|1|1|1|1|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20160531|FBNK|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FBP|13|11|11866|11326|104|108|4758|6482|43|58|8|8|500|1726|6|15|4|6|6608|3118|55|35|9|9|0|0|0|0|0|0
D|K|20160531|FBRC|2|3|236|250|5|3|0|0|0|0|0|0|236|150|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FC|3|0|231|0|6|0|100|0|1|0|1|0|131|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FCB|3|0|528|0|11|0|164|0|4|0|3|0|364|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FCBC|1|2|176|183|2|3|76|0|1|0|1|0|100|107|1|2|1|2|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FCEL|12|9|48847.6667|14961|218|98|22374.6667|4267|72|36|6|7|15021|7931|62|38|10|6|11452|2654|84|22|7|7|0|109|0|2|0|1
D|K|20160531|FCF|7|4|2555|569|51|8|1653|196|36|2|6|2|376|5|9|1|4|1|526|368|6|5|3|2|0|0|0|0|0|0
D|K|20160531|FCFS|4|5|1802|2796|20|55|300|1020|3|22|1|2|1502|1776|17|33|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FCN|5|4|892|1752|10|20|400|552|4|8|3|1|104|500|2|5|2|2|388|700|4|7|1|3|0|0|0|0|0|0
D|K|20160531|FCNCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FCSC|3|5|756|9589|3|31|0|8400|0|10|0|3|656|875|2|13|2|2|100|314|1|8|1|2|0|0|0|0|0|0
D|K|20160531|FDEF|2|0|83|0|3|0|0|0|0|0|0|0|83|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FDML|5|6|3133|3376|27|32|2101|2809|15|22|3|2|132|27.1111|7|3|3|3|900|539.8889|5|7|2|3|0|0|0|0|0|0
D|K|20160531|FDP|4|4|625|846|7|17|115|613|2|12|2|3|410|119|4|3|2|3|100|114|1|2|1|2|0|0|0|0|0|0
D|K|20160531|FEIC|10|12|30398|28162.9919|338|296|24284|21242.7042|272|231|5|10|3095|3321.2877|32|28|6|7|2919|3599|33|37|6|7|100|0|1|0|1|0
D|K|20160531|FEIM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|FELE|4|3|1711|505|37|9|658|77|16|1|3|1|929|328|19|7|3|2|124|0|2|0|1|0|0|100|0|1|0|1
D|K|20160531|FENX|2|5|475|490|6|6|0|190|0|3|0|3|375|300|4|3|2|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|FET|8|8|12084|4148|128|45|5339|1589|65|18|6|3|2224|924|19|8|4|2|4421|1635|43|19|5|5|100|0|1|0|1|0
D|K|20160531|FF|4|7|1647|1800|13|17|389|700|4|2|2|1|1058|900|7|11|3|6|200|200|2|4|1|1|0|0|0|0|0|0
D|K|20160531|FFBC|5|3|1216|1115|20|18|901|233|15|3|3|2|115|40|3|1|2|1|200|842|2|14|1|2|0|0|0|0|0|0
D|K|20160531|FFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FFIC|2|1|341|186|4|4|241|48|3|2|2|1|100|138|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FFIN|6|5|2961|2480|20|19|2191|2|11|1|3|1|770|312|9|7|4|4|0|2166|0|11|0|3|0|0|0|0|0|0
D|K|20160531|FFNW|0|1|0|247|0|3|0|0|0|0|0|0|0|247|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FFWM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FGBI|0|2|0|745|0|2|0|0|0|0|0|0|0|745|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FGEN|13|14|17910|6881|202|82|6170|3763|75|41|7|10|4796|2152|53|30|12|10|6944|866|74|10|5|4|0|100|0|1|0|1
D|K|20160531|FGL|8|7|14037|8531.4|142|84|6057|1699|58|17|6|5|2300|5054.4|23|48|3|5|5580|1653|60|17|3|4|100|125|1|2|1|2
D|K|20160531|FGP|8|7|10180|21129|48|112|1785|6983|17|49|4|4|8295|13346|30|54|7|7|100|800|1|9|1|2|0|0|0|0|0|0
D|K|20160531|FH|3|3|471|300|4|3|0|100|0|1|0|1|371|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|FHCO|1|2|100|250|1|4|0|250|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|FI|6|7|1345|2479|22|36|1243|1539|20|24|4|4|0|240|0|4|0|3|102|700|2|8|2|3|0|0|0|0|0|1
D|K|20160531|FIBK|6|5|4282|1774|57|22|1031|1414|19|18|4|4|3251|260|38|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FICO|4|4|2360|602|25|14|949|266|8|5|3|1|1411|324|17|8|4|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FIG|5|5|1864|3537|16|23|300|1946|3|13|1|2|200|1091|1|6|1|3|1364|300|12|2|4|2|0|200|0|2|0|1
D|K|20160531|FII|9|6|4105|3396|71|39|1705|2021|44|23|6|4|705|94|8|1|6|1|1695|1281|19|15|6|5|0|0|0|0|0|0
D|K|20160531|FINL|10|9|7789|8114|104|99|4961|1498|74|22|7|4|1163|2211|12|23|4|5|1665|4405|18|54|5|7|0|0|0|0|0|0
D|K|20160531|FISI|1|2|100|15|1|4|100|1|1|1|1|1|0|14|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FIVE|9|11|13120.2607|16025.5|167|154|7173.2607|5686|101|85|5|6|3357|7351.5|39|31|8|6|2554|2988|26|38|6|7|36|0|1|0|1|0
D|K|20160531|FIVN|5|5|3560|2701|41|33|1942|681|25|11|4|1|1018|300|10|3|4|1|600|1620|6|18|2|3|0|100|0|1|0|1
D|K|20160531|FIX|5|6|1449|1123|16|15|726|686|9|9|2|3|645|400|6|5|3|3|78|37|1|1|1|1|0|0|0|0|0|0
D|K|20160531|FIZZ|4|5|1701|2317|16|27|1263|1602|10|14|2|3|438|715|6|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FLDM|5|5|2237|3166|21|46|1196|1301|12|21|4|4|400|1009|4|13|4|3|641|856|5|12|3|3|0|0|0|0|0|0
D|K|20160531|FLIC|3|4|252|1226|4|15|100|400|1|5|1|3|152|826|3|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FLIR|11|9|5204|8394|50|103|3926|1966|30|27|8|3|302|614|7|9|3|4|976|5814|13|67|4|7|0|0|0|0|0|0
D|K|20160531|FLKS|7|6|3495|995|63|16|1135|200|29|1|4|1|1960|795|30|15|5|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|FLL|0|2|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FLOW|8|4|1223|1006|18|16|114|300|3|3|2|2|635|406|10|10|5|3|474|300|5|3|4|2|0|0|0|0|0|0
D|K|20160531|FLTX|8|5|2812|1876|35|18|826|1028|14|9|4|3|1484|700|16|7|4|3|502|148|5|2|4|2|0|0|0|0|0|0
D|K|20160531|FLWS|5|7|8625|8956|85|61|7670|7487|73|43|5|6|100|200|1|2|1|1|855|1269|11|16|2|5|0|0|0|0|0|0
D|K|20160531|FLXN|16|9|16171|16519.04|137|89|7494|7107.04|42|24|10|4|6755|8528|82|56|14|9|1922|884|13|9|5|3|0|0|0|0|0|0
D|K|20160531|FLXS|4|2|281|213|4|4|80|0|1|0|1|0|201|113|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FMBI|7|7|3299|1413|47|21|2014|344|26|7|4|4|331|206|5|4|4|2|954|863|16|10|4|3|0|0|0|0|0|0
D|K|20160531|FMD|1|1|4|8|1|1|0|0|0|0|0|0|4|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FMI|6|6|10108|8137.7051|93|118|4343|2581|39|30|3|3|5564|4631.4184|51|66|6|6|201|925.2867|3|22|1|4|0|0|0|0|0|0
D|K|20160531|FMNB|0|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FMSA|12|12|17638|7970|119|72|7870|3721|51|33|5|6|3200|1269|13|12|6|6|6568|2980|55|27|7|8|0|0|0|0|1|0
D|K|20160531|FN|5|5|2085|2154|23|27|1785|940|20|12|3|2|300|309|3|4|3|1|0|905|0|11|0|3|0|0|0|0|0|0
D|K|20160531|FNBC|3|4|1167|1364|27|34|289|577|5|7|1|1|578|698|19|25|3|4|300|89|3|2|1|1|0|0|0|0|0|0
D|K|20160531|FNFV|2|5|600|3036.1112|6|22|600|2740.5556|6|19|2|4|0|95.5556|0|1|0|1|0|200|0|2|1|3|0|0|0|0|0|0
D|K|20160531|FNGN|7|5|1931|2533|26|36|370|1372|6|20|2|2|893|801|10|10|5|3|668|360|10|6|6|2|0|0|0|0|1|0
D|K|20160531|FNHC|2|1|400|39|3|1|100|0|1|0|1|0|300|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FNLC|2|2|24|174|2|3|0|172|0|2|0|1|24|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FNSR|10|9|37830|30750|372|334|13110|2903|119|32|5|4|1384|1169|14|17|6|4|23336|26678|239|285|7|8|0|0|0|0|2|0
D|K|20160531|FNWB|1|2|100|2100|1|2|0|0|0|0|0|0|100|2100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FOE|8|7|3097|4346|35|45|1653|2647|20|27|3|4|400|400|5|4|3|3|844|1299|9|14|4|5|200|0|1|0|1|0
D|K|20160531|FOGO|3|3|381|2278|6|7|143|2044|3|3|1|2|238|234|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FOMX|5|2|1384|500|25|5|100|200|1|2|1|2|1084|300|21|3|5|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FOR|3|4|1093|8684|16|91|992|3681|14|40|2|3|0|2012|0|18|0|3|101|2991|2|33|2|3|0|0|0|0|0|0
D|K|20160531|FORD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FORK|1|1|500|1000|2|2|0|0|0|0|0|0|0|1000|0|2|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|FORM|5|5|5944|5942|62|68|4174|1034|41|15|3|2|567|1589|6|16|2|2|1203|3319|15|37|3|4|0|0|0|0|0|0
D|K|20160531|FORR|1|2|100|356|1|4|0|356|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FOSL|9|8|5977|9010|77|65|1016|4789|14|32|4|2|300|148|3|2|1|2|4661|4073|60|31|6|7|0|0|0|0|0|0
D|K|20160531|FOXF|2|2|517|124|7|2|317|0|5|0|2|0|200|24|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FPRX|10|12|10733|10612|145|127|4210|4483|44|50|5|6|5745|5714|91|72|10|10|778|400|10|4|4|2|0|15|0|1|1|1
D|K|20160531|FRAN|11|11|23678|17596|247|139|11897|7855|114|53|8|6|3866|1770|50|22|7|5|7915|7971|83|64|7|7|0|0|0|0|1|1
D|K|20160531|FRBK|4|3|701|2619|8|15|1|2350|1|12|1|2|200|200|2|2|2|2|500|69|5|1|2|1|0|0|0|0|0|0
D|K|20160531|FRED|5|7|2735|3318|60|217|2160|1965|49|139|4|4|507|914|10|60|3|6|68|439|1|18|1|4|0|0|0|0|0|0
D|K|20160531|FRGI|8|5|4540|1726|52|13|2395|1202|26|6|4|3|1716|324|16|4|3|3|429|100|10|2|4|1|0|100|0|1|1|1
D|K|20160531|FRME|3|4|421|700|5|7|195|200|2|2|2|2|226|500|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FRP|6|3|1039|528|13|10|739|385|8|8|4|2|300|143|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FRPT|6|5|3574|3364|49|40|1718|844|25|9|3|4|1056|1773|16|21|4|4|800|747|8|10|3|2|0|0|0|0|0|0
D|K|20160531|FRSH|6|5|7752|2815|66|29|1454|1607|13|14|4|3|2162|818|24|10|5|4|4136|390|29|5|5|3|0|0|0|0|0|0
D|K|20160531|FSAM|2|1|111|400|3|3|100|400|1|3|1|1|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FSB|1|3|100|783|1|22|0|293|0|9|0|2|100|490|1|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FSBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FSIC|4|7|1320|3585|14|27|100|3385|2|25|1|6|0|200|0|2|0|1|1220|0|12|0|4|0|0|0|0|0|0|0
D|K|20160531|FSM|4|6|10133|11605.8182|82|68|4052|6691|31|37|2|3|1122|862.8182|13|7|4|2|4659|4052|35|24|3|5|300|0|3|0|2|0
D|K|20160531|FSNN|1|0|1030|0|2|0|0|0|0|0|0|0|1030|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FSS|3|2|954|852|12|18|400|662|4|16|3|2|520|90|7|1|3|1|34|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|FSTR|1|2|151|402|2|3|59|0|1|0|1|0|92|202|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FSV|2|1|642|840|11|7|13|0|1|0|1|0|629|830|10|6|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160531|FSYS|0|3|0|1008|0|6|0|0|0|0|0|0|0|1008|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|FTAI|7|4|6351|1610|79|22|1270|100|8|1|3|1|2591|975|35|15|5|3|2490|535|36|6|2|2|0|0|0|0|0|0
D|K|20160531|FTD|4|5|2093|3314|35|56|1268|255|10|6|3|2|725|2559|21|45|4|5|100|500|4|5|1|2|0|0|0|0|0|0
D|K|20160531|FTK|9|9|10040|10944|68|68|4813|8752|30|42|4|7|2438|212|9|4|4|3|2389|1980|26|22|7|5|400|0|3|0|2|0
D|K|20160531|FUEL|4|3|6710|2322|6|21|6500|622|3|6|1|2|0|0|0|0|0|0|210|1700|3|15|3|3|0|0|0|0|0|0
D|K|20160531|FUL|4|2|2527|579|45|7|891|379|12|5|4|1|479|100|12|1|3|1|1157|100|21|1|1|1|0|0|0|0|0|0
D|K|20160531|FULT|10|12|17014|24573|193|134|10248|9500|129|46|7|6|1230|7187|13|15|4|5|5536|7886|51|73|7|10|0|0|0|0|0|0
D|K|20160531|FUN|8|6|7413|7907|37|54|1222|3001|6|14|3|3|5691|4201|26|32|7|5|500|705|5|8|2|2|0|0|0|0|0|0
D|K|20160531|FVE|1|4|200|634|2|9|0|434|0|7|0|3|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|FWRD|5|5|1583|2837|20|52|1162|696|11|18|4|3|421|1330|9|21|3|5|0|811|0|13|0|1|0|0|0|0|0|0
D|K|20160531|FXCM|4|6|776|3061|8|15|100|1860|1|4|1|2|500|801|5|8|4|4|176|400|2|3|1|2|0|0|0|0|0|0
D|K|20160531|GABC|2|0|900|0|3|0|100|0|1|0|1|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GAIA|3|1|2981|100|7|1|2300|0|4|0|2|0|681|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GALT|4|3|1529|2950|8|11|329|2650|5|8|1|2|100|200|1|2|1|2|1100|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|GASS|3|3|601|229|3|3|600|100|2|1|2|1|1|129|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GB|9|5|2833|1666|39|24|952|410|14|5|5|1|1405|1023|20|13|6|4|100|233|1|6|1|3|376|0|4|0|2|0
D|K|20160531|GBCI|11|6|6203|1211|105|25|4330|484|63|8|5|3|1024|307|28|8|7|3|849|335|14|8|6|5|0|85|0|1|0|1
D|K|20160531|GBL|1|2|306|300|4|3|0|0|0|0|0|0|306|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GBLI|1|2|81|245|3|17|0|187|0|3|0|1|81|58|3|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GBT|5|4|1288|1308|18|15|103|302|3|4|1|2|1085|1006|14|11|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|GBX|8|5|3437|3288|38|15|1335|416|16|6|2|1|1802|2710|20|7|8|4|300|162|2|2|2|2|0|0|0|0|0|0
D|K|20160531|GCAP|1|3|1308|650|2|7|1308|350|2|4|1|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|GCBC|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GCI|6|7|2182|6181|20|65|500|1624|5|20|2|4|0|400|0|4|0|3|1682|4157|15|41|5|7|0|0|0|0|0|0
D|K|20160531|GCO|7|7|3219|2533|49|38|1044|1148|15|18|3|4|1824|686|29|12|7|5|351|599|5|7|3|2|0|100|0|1|0|1
D|K|20160531|GCP|2|6|844|1668.6275|13|20|454|100|6|1|2|1|290|284.6275|4|4|2|4|100|1184|3|14|1|3|0|100|0|1|0|1
D|K|20160531|GDDY|8|5|10295|2165|41|23|8355|755|16|9|6|3|821|1129|10|11|3|4|956|181|12|2|2|2|163|100|3|1|2|1
D|K|20160531|GDEN|2|1|300|105|4|3|300|0|4|0|2|0|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GDOT|4|7|2929|1418|27|20|2530|552|23|9|4|3|99|200|1|2|1|2|300|665|3|8|1|3|0|1|0|1|0|1
D|K|20160531|GEF|3|5|400|953.0297|4|18|200|602.0297|2|9|1|3|200|151|2|7|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|GEL|8|12|4313.8943|7551|70|78|2083|4191|29|35|5|6|2030.8943|2504|36|33|8|8|200|855|5|9|1|5|0|1|0|1|0|1
D|K|20160531|GEN|2|2|538|166|5|3|200|166|1|3|1|2|0|0|0|0|0|0|338|0|4|0|2|0|0|0|0|0|0|0
D|K|20160531|GENC|1|2|200|195|1|2|0|0|0|0|0|0|200|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GEOS|5|3|5443|1670|61|22|300|1100|3|12|2|2|1868|570|21|10|4|3|3275|0|37|0|2|0|0|0|0|0|0|0
D|K|20160531|GES|11|10|21300|14419|220|126|7023|7448|83|52|6|7|3400|2621|33|28|4|3|10877|4350|104|46|7|6|0|0|0|0|0|0
D|K|20160531|GFF|3|6|506|850|9|11|305|294|4|3|3|3|201|106|5|2|3|2|0|450|0|6|0|3|0|0|0|0|0|0
D|K|20160531|GFN|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|GGG|9|7|2289|1757|30|28|876|886|15|15|4|3|1113|850|12|12|7|5|200|0|2|0|2|0|100|21|1|1|1|1
D|K|20160531|GHC|0|2|0|205|0|2|0|0|0|0|0|0|0|205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GHDX|11|4|4379|952|75|29|2949|444|32|7|6|2|1024|308|38|20|6|4|206|200|3|2|2|2|200|0|2|0|2|0
D|K|20160531|GHL|3|4|1189|1655|15|20|889|720|12|8|1|2|200|400|2|4|1|2|100|535|1|8|1|4|0|0|0|0|0|0
D|K|20160531|GHM|2|0|91|0|10|0|0|0|0|0|0|0|91|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GI|1|1|574|600|1|5|0|0|0|0|0|0|574|600|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GIFI|3|4|405|641|9|5|200|200|2|2|1|2|105|41|6|2|3|1|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160531|GIG|6|2|8384|1008|41|11|750|908|7|10|3|1|2700|0|6|0|4|0|4934|100|28|1|4|1|0|0|0|0|0|0
D|K|20160531|GIGM|0|2|0|9976|0|5|0|0|0|0|0|0|0|9976|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GIII|14|10|31472|12072|199|141|12426|5838|86|67|9|7|15443|4034|62|52|11|8|3203|2100|46|21|10|7|400|100|5|1|3|1
D|K|20160531|GILT|1|1|180|200|1|2|0|0|0|0|0|0|180|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|GIMO|6|5|2939|3365|25|41|1639|1818|9|22|2|5|875|1401|11|16|3|4|425|146|5|3|3|2|0|0|0|0|0|0
D|K|20160531|GK|2|3|214|634|3|14|214|46|3|2|2|2|0|488|0|11|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160531|GKOS|2|5|1030|2335|14|39|210|792|3|13|1|2|820|1433|11|24|2|4|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160531|GLBL|8|7|3035|4580|23|52|55|1393|2|15|2|4|199|155|3|3|3|2|2781|2832|18|33|5|3|0|200|0|1|0|1
D|K|20160531|GLDD|4|5|2217|631|18|8|1210|310|11|2|1|2|1007|321|7|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GLF|3|6|1879|8782|13|29|959|983|4|5|1|3|200|6676|2|11|1|6|600|1123|6|13|2|4|120|0|1|0|1|0
D|K|20160531|GLMD|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GLOB|7|7|3848|1578|38|17|2758|599|21|4|5|3|734|576|12|8|4|4|219|403|3|5|2|2|137|0|2|0|1|0
D|K|20160531|GLOG|9|7|6986|4484|74|47|4646|1289|48|14|5|2|300|400|3|4|2|4|1940|2795|22|29|5|4|100|0|1|0|1|0
D|K|20160531|GLOP|4|5|2756|2311|19|23|1916|100|13|1|3|1|840|2211|6|22|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GLP|5|6|5178|7051|17|28|800|4128|6|8|2|2|4278|2523|10|16|4|6|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160531|GLPI|11|11|14348|12612|158|132|10555|3454|106|58|8|6|400|827|4|9|4|5|2793|7031|42|52|5|7|600|1300|6|13|2|4
D|K|20160531|GLRE|3|3|428|405|11|6|100|298|1|4|1|2|226|7|5|1|3|1|102|100|5|1|1|1|0|0|0|0|0|0
D|K|20160531|GLT|3|3|1537|372|20|8|1127|371|15|7|3|2|410|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GLYC|1|4|252|1300|3|9|2|420|1|3|1|2|250|880|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GMAN|0|3|0|730.7505|0|7|0|330.7505|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GMED|8|8|8383|6854|86|79|5250|3628|50|44|6|5|1120|1406|13|15|4|6|1813|1820|21|20|5|7|200|0|2|0|1|0
D|K|20160531|GMLP|10|8|17794|12645|160|103|9393|2555|84|29|7|3|6088|9692|58|70|9|8|2313|300|18|3|4|2|0|98|0|1|0|1
D|K|20160531|GMT|10|7|4476|1914|52|41|1838|1263|19|30|3|3|858|394|13|7|7|4|1780|257|20|4|6|3|0|0|0|0|0|0
D|K|20160531|GNBC|1|1|100|300|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GNC|10|8|7116|5539|226|106|2438|3448|141|75|5|3|1066|608|35|10|7|4|3612|1483|50|21|8|8|0|0|0|0|0|0
D|K|20160531|GNCA|12|8|63725.1429|18578.3768|202|124|36699.1429|8575.0435|94|45|9|5|24461|6803.3333|81|57|11|7|2565|3100|27|21|5|6|0|100|0|1|0|1
D|K|20160531|GNCMA|6|10|5423|6237|58|102|1964|2616|24|60|3|6|3155|2254|30|26|4|5|304|1363|4|15|2|3|0|4|0|1|0|1
D|K|20160531|GNE|2|2|109|127|2|2|100|27|1|1|1|1|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GNMK|7|6|5551|3092|69|55|3739|2639|46|43|3|3|930|263|11|7|4|4|880|190|11|5|2|3|2|0|1|0|1|0
D|K|20160531|GNRC|7|7|3279|3861|34|20|2151|2957|22|12|3|3|728|26|8|1|5|1|400|878|4|7|3|5|0|0|0|0|0|0
D|K|20160531|GNRT|7|6|5577|2452|54|24|3260|970|31|13|5|3|17|600|1|2|1|2|2300|882|22|9|5|3|0|0|0|0|0|0
D|K|20160531|GOGO|13|12|13152|13556|99|99|5496|8252|43|41|8|7|840|1944|9|16|4|4|6816|3188|47|40|9|7|0|172|0|2|0|2
D|K|20160531|GOOD|6|5|2224|890|20|13|1404|520|10|7|5|5|620|370|8|6|5|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|GORO|6|9|9609.7619|13299.3333|55|48|6840|9885.3333|27|26|4|6|379.7619|700|5|1|3|1|2190|2714|21|21|3|6|200|0|2|0|1|0
D|K|20160531|GPI|12|8|7606|3503|139|55|1731|1268|30|17|7|5|2534|1635|57|32|7|6|3336|300|51|3|4|1|5|300|1|3|1|2
D|K|20160531|GPP|3|1|650|100|7|1|250|0|2|0|1|0|276|100|3|1|2|1|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|GPRE|9|7|7903|4461.3571|85|54|4350|3079.5714|46|37|6|5|1398|481.7857|14|6|4|3|2155|900|25|11|6|3|0|0|0|0|0|0
D|K|20160531|GPRK|1|1|800|800|2|2|0|800|0|2|0|1|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|GPX|3|3|210|284|4|52|200|73|2|2|1|1|10|176|2|49|2|2|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160531|GRBK|5|3|2155|4908|19|19|1555|376|12|7|4|2|500|3932|5|6|2|1|100|600|2|6|1|2|0|0|0|0|0|0
D|K|20160531|GRC|5|3|8112|1299|64|14|3165|799|21|9|3|1|4247|400|36|4|5|3|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160531|GROW|0|1|0|174|0|1|0|0|0|0|0|0|0|174|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GSB|1|0|2150|0|2|0|0|0|0|0|0|0|2150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GSBC|4|0|751|0|11|0|533|0|6|0|2|0|218|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GSBD|2|5|3844|929|6|11|1|608|1|7|1|3|3643|321|3|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|GSI|1|1|200|400|1|2|0|0|0|0|0|0|0|400|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|GSIT|2|2|700|330|4|4|500|230|2|3|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|GSL|4|2|1300|1815.7143|5|5|1200|1715.7143|4|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GSOL|1|1|93|500|1|1|0|0|0|0|0|0|93|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GSV|5|5|12083|15452.3701|24|31|11983|10737.3701|23|16|4|4|0|3500|0|10|0|2|100|1215|1|5|1|2|0|0|0|0|0|0
D|K|20160531|GTE|9|7|47200|39042|197|141|20989|13532|82|43|5|4|1719|701|10|5|5|2|24492|24309|105|90|7|6|0|500|0|3|0|2
D|K|20160531|GTIM|10|5|6116|6697|34|35|900|0|6|0|3|0|4379|5997|22|29|8|5|737|700|5|6|3|2|100|0|1|0|1|0
D|K|20160531|GTLS|7|4|2307|2249|29|28|1075|437|11|6|2|1|932|928|15|12|7|3|300|884|3|10|2|4|0|0|0|0|0|0
D|K|20160531|GTN|6|6|15124|2735|65|30|13796|1789|45|20|4|4|377|546|4|6|1|3|950|400|15|4|4|2|1|0|1|0|1|0
D|K|20160531|GTS|5|3|1161|2079|15|22|861|100|12|1|2|1|300|1400|3|14|3|2|0|579|0|7|0|2|0|0|0|0|0|0
D|K|20160531|GTT|4|2|1016|200|14|2|115|100|2|1|1|1|601|0|8|0|2|0|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160531|GUID|0|3|0|700|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160531|GURE|2|5|3145|1600|5|13|2845|1100|3|7|2|3|100|100|1|1|1|1|200|400|1|5|1|2|0|0|0|0|0|0
D|K|20160531|GV|8|8|6901|12050|37|82|4301|5722|15|23|5|4|900|1922|7|19|2|6|1700|4406|15|40|4|6|0|0|0|0|0|0
D|K|20160531|GVA|5|5|1636|2686|23|37|1081|626|12|11|2|4|552|930|10|13|4|4|3|1130|1|13|1|2|0|0|0|0|0|0
D|K|20160531|GVP|1|1|1|100|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GWB|8|4|2860|1596|58|22|1587|260|37|5|5|2|979|760|17|10|5|2|294|576|4|7|2|2|0|0|0|0|0|0
D|K|20160531|GWR|7|4|3671|1511|52|32|1433|945|19|20|5|3|1338|535|22|11|5|2|900|31|11|1|3|1|0|0|0|0|0|0
D|K|20160531|GWRE|9|7|4791|6088|59|79|1561|1533|22|19|4|4|2689|4023|30|54|5|7|541|232|7|3|4|2|0|300|0|3|0|3
D|K|20160531|GXP|19|16|60973|72844|589|666|19364|17201|185|152|14|10|9227|6181|92|68|11|11|31752|48462|305|436|14|14|630|1000|7|10|3|6
D|K|20160531|GYRO|4|1|761|200|10|1|0|0|0|0|0|0|761|200|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|GZT|4|1|500|150|6|2|0|0|0|0|0|0|500|150|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|H|4|5|5578|5312|55|75|4620|3574|43|50|2|4|758|1288|10|17|4|5|100|450|1|8|1|4|100|0|1|0|1|0
D|K|20160531|HA|9|15|8786|16517|102|131|2706|8450|36|66|6|7|5069|7718|56|57|7|14|1007|349|9|8|4|4|4|0|1|0|1|0
D|K|20160531|HABT|10|8|3640.4286|1592|43|18|656.1429|788|11|9|4|4|2231.2857|677|24|7|8|4|753|127|8|2|2|1|0|0|0|0|0|0
D|K|20160531|HAE|6|5|1265|836|21|11|714|291|14|3|3|2|45|155|1|3|1|3|506|290|6|4|4|2|0|100|0|1|0|1
D|K|20160531|HAFC|7|6|8696|2140|122|41|1768|539|24|13|3|2|5544|1601|79|28|7|6|1384|0|19|0|2|0|0|0|0|0|0|0
D|K|20160531|HAIN|10|9|5673|2907|84|47|2378|1248|37|24|5|6|1121|571|18|11|5|5|1974|888|27|10|7|3|200|200|2|2|2|1
D|K|20160531|HALL|3|5|835|11452|10|66|277|2916|4|15|2|3|558|6827|6|38|2|5|0|1709|0|13|0|2|0|0|0|0|0|0
D|K|20160531|HALO|14|12|72164.7621|57669|739|618|34103.7621|25551|310|260|9|7|3846|2690|45|34|9|6|34215|29428|384|324|12|8|0|0|0|0|0|0
D|K|20160531|HAWK|7|5|3176|1937|40|44|1740|842|19|27|3|2|826|738|13|13|5|4|610|357|8|4|3|2|0|0|0|0|0|0
D|K|20160531|HAYN|5|4|440|658|16|32|209|216|5|5|2|3|219|442|9|27|4|3|12|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|HBCP|1|2|500|239|2|9|0|106|0|2|0|2|500|133|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HBHC|7|9|3674|6568|112|121|2392|1772|75|30|5|4|1182|1411|36|26|5|7|100|3028|1|52|2|5|0|357|0|13|0|3
D|K|20160531|HBIO|2|4|1000|503|12|11|100|188|1|6|1|2|502|274|7|3|1|1|398|41|4|2|1|2|0|0|0|0|0|0
D|K|20160531|HBM|5|6|2689|29951|12|38|2100|19253|6|15|3|4|389|5400|4|8|2|3|200|5298|2|15|2|3|0|0|0|0|0|0
D|K|20160531|HBNC|2|3|110|345.2738|2|5|0|100|0|1|0|1|110|245.2738|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HBP|2|3|119|409|2|4|0|309|0|3|0|3|100|100|1|1|1|1|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HCCI|2|0|271|0|3|0|100|0|1|0|1|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HCHC|4|4|1430|4893|15|35|600|2450|6|17|1|3|530|1743|6|11|4|4|300|700|3|7|1|2|0|0|0|0|0|0
D|K|20160531|HCI|3|6|1693|3705|22|40|627|992|10|11|2|4|766|1813|9|20|3|4|300|900|3|9|1|2|0|0|0|0|0|0
D|K|20160531|HCKT|6|2|2732.6029|1318|29|22|1711|416|14|7|5|1|527.4758|525|9|9|4|2|494.1271|377|6|6|1|1|0|0|0|0|0|0
D|K|20160531|HCLP|8|6|19177|6170|58|35|9172|2886|27|19|4|4|9690|2834|27|12|8|5|215|450|3|4|3|2|100|0|1|0|1|0
D|K|20160531|HCOM|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HCSG|6|7|2636|1859|28|20|1598|360|11|2|3|1|758|842|13|12|5|4|280|657|4|6|2|5|0|0|0|0|0|0
D|K|20160531|HDNG|1|5|95|558.98|1|7|95|148.98|1|2|1|2|0|210|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|HDP|13|9|8505|3570|58|42|4041|1257|21|14|5|5|2492|913|18|11|8|5|1972|1400|19|17|7|4|0|0|0|0|2|0
D|K|20160531|HDSN|2|3|500|5673|2|8|100|3373|1|5|1|2|0|2300|0|3|0|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|HE|4|8|2512|1335|30|27|589|681|10|16|2|6|798|255|5|5|3|3|1125|399|15|6|2|2|0|0|0|0|0|0
D|K|20160531|HEAR|2|3|207|615|3|6|100|0|1|0|1|0|100|415|1|4|1|2|7|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|HEES|4|6|3416|2746|38|33|1806|1752|20|18|1|3|1010|894|11|14|3|5|600|100|7|1|3|1|0|0|0|0|0|0
D|K|20160531|HEI|6|5|4148|4381|48|55|1696|3176|19|39|5|4|2352|1184|28|15|4|3|100|21|1|1|1|1|0|0|0|0|0|0
D|K|20160531|HEI A|3|2|363|244|5|8|63|123|1|4|1|1|200|121|2|4|2|2|57|0|1|0|1|0|43|0|1|0|1|0
D|K|20160531|HELE|10|12|10411|11330|136|144|4571|1736|63|35|9|5|4649|8422|61|94|9|10|1095|1172|11|15|3|5|96|0|1|0|1|0
D|K|20160531|HEOP|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HEP|5|3|467|179|9|6|19|110|2|3|1|2|338|69|4|3|4|2|110|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|HERO|6|6|29163|64236.2348|83|101|9450|38728.2348|26|68|3|5|4187.5703|22858|31|28|4|6|15525.4297|2650|26|5|4|2|0|0|0|0|0|0
D|K|20160531|HF|6|5|2552|1227|25|14|547|345|6|6|2|2|1205|882|10|8|5|4|800|0|9|0|1|0|0|0|0|0|0|0
D|K|20160531|HFBC|1|2|153|301|1|4|0|0|0|0|0|0|153|301|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HFWA|3|3|859|620|8|7|600|100|5|1|2|1|259|220|3|3|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|HGG|3|3|800|11955|8|12|700|11305|7|7|3|2|0|250|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160531|HGT|3|3|400|200|4|3|300|148|3|2|2|2|0|52|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|HHC|7|5|1384|601|26|17|716|146|10|4|4|1|668|446|16|12|6|5|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160531|HHS|2|4|720.5|7153|6|7|251.7857|6853|3|4|1|2|335.7143|200|1|2|1|2|133|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|HI|3|4|3300|843|36|10|1458|443|17|6|3|2|1842|300|19|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|HIBB|11|7|5438|3280|87|54|1781|912|38|16|7|4|2895|2068|38|35|8|6|696|300|10|3|5|2|66|0|1|0|1|0
D|K|20160531|HIIQ|4|6|2327|8498|17|45|300|3200|3|17|1|3|1700|5098|10|26|3|5|327|200|4|2|3|1|0|0|0|0|0|0
D|K|20160531|HIL|4|2|1834|523|16|6|1326|200|11|2|2|1|400|123|4|2|2|1|108|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|HIVE|2|5|300|944.541|3|14|200|741.188|2|10|1|3|0|203.353|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|HLI|1|1|1|104|1|5|1|0|1|0|1|0|0|104|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HLIT|7|7|5106|12641|46|46|2499|458|18|5|4|2|0|8300|0|4|0|4|2607|3883|28|37|5|6|0|0|0|0|0|0
D|K|20160531|HLS|7|7|3897|2615|42|28|802|1910|10|17|4|6|728|305|10|7|3|2|2359|400|21|4|5|2|8|0|1|0|1|0
D|K|20160531|HLTH|6|7|12619|11502|34|25|6000|2200|15|8|2|5|200|7702|2|7|2|3|6419|1600|17|10|6|3|0|0|0|0|0|0
D|K|20160531|HLX|12|10|24511|22544.1428|182|183|15790|5944.1428|106|61|6|4|4922|3500|47|32|4|6|3799|13100|29|90|8|6|0|0|0|0|0|0
D|K|20160531|HMHC|8|8|5609|3391|65|43|3941|1304|47|19|3|5|1096|500|12|5|5|2|572|1587|6|19|2|5|0|0|0|0|0|0
D|K|20160531|HMLP|3|0|1612|0|6|0|0|0|0|0|0|0|1600|0|5|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|HMN|2|2|228|406|4|8|228|211|4|6|2|1|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0
D|K|20160531|HMNY|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HMST|3|4|2574|3598|26|32|1168|603|12|4|2|1|1406|2121|14|18|3|4|0|874|0|10|0|2|0|0|0|0|0|0
D|K|20160531|HMSY|10|7|10137|3046|105|32|4719|1398|54|14|5|3|2510|802|22|9|5|1|2908|846|29|9|9|5|0|0|0|0|0|0
D|K|20160531|HMTV|4|3|971|1813|8|23|371|707|5|5|3|1|100|206|1|3|1|1|500|900|2|15|1|2|0|0|0|0|0|0
D|K|20160531|HNI|3|1|1123|190|14|2|313|0|4|0|2|0|610|100|7|1|2|1|200|90|3|1|1|1|0|0|0|0|0|0
D|K|20160531|HNRG|1|4|168|702|2|5|0|0|0|0|0|0|68|202|1|4|1|3|100|500|1|1|1|1|0|0|0|0|0|0
D|K|20160531|HNSN|3|4|4474|1753|13|10|3874|953|7|5|2|2|0|0|0|0|0|0|600|800|6|5|3|3|0|0|0|0|0|0
D|K|20160531|HOFT|3|2|941|302|4|4|77|100|1|1|1|1|864|202|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HOLI|5|6|10202|3808|76|38|4924|1809|25|17|3|5|1660|1297|18|13|4|4|2618|702|23|8|4|3|1000|0|10|0|2|0
D|K|20160531|HOMB|7|5|2188|1273|44|26|1439|602|30|7|6|2|642|540|12|9|6|4|107|131|2|10|2|2|0|0|0|0|0|0
D|K|20160531|HOS|4|8|7158|9114|46|66|5756|3008|32|30|2|4|200|1103.152|2|7|1|3|1202|4902.848|12|28|3|6|0|100|0|1|0|1
D|K|20160531|HOV|10|12|24850|32230.878|68|76|16981|21884.878|31|21|7|8|1657|400|11|3|4|2|6212|9946|26|52|6|7|0|0|0|0|0|0
D|K|20160531|HPJ|1|3|800|13960|4|17|0|7900|0|8|0|2|100|5960|1|8|1|1|700|100|3|1|1|1|0|0|0|0|0|0
D|K|20160531|HQY|6|2|2076|501|27|9|1391|0|18|0|3|0|300|291|4|3|2|1|100|210|2|6|1|2|285|0|3|0|3|0
D|K|20160531|HRC|8|5|1268|845|17|12|659|110|8|2|3|1|307|235|5|4|5|3|302|500|4|6|3|3|0|0|0|0|0|0
D|K|20160531|HRG|10|9|7391|9136.9486|72|92|3696|4959.9486|37|49|6|5|700|600|5|5|4|2|2995|3577|30|38|5|6|0|0|0|0|0|2
D|K|20160531|HRMN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HRT|2|0|1115|0|3|0|0|0|0|0|0|0|1115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HRTG|2|4|900|4427|9|15|500|1865|5|11|2|3|400|2462|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|HRTX|12|12|9222|6610.3684|101|85|2794|2099|32|27|5|7|5937|3708.3684|61|49|10|11|391|703|7|8|2|4|0|0|0|0|0|0
D|K|20160531|HRZN|3|1|811|400|7|3|116|398|2|2|1|1|500|2|3|1|2|1|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|HSC|5|8|5448|4970|53|55|4448|3373|44|37|3|4|100|100|1|1|1|1|900|1497|8|17|4|5|0|0|0|0|0|0
D|K|20160531|HSII|3|5|377|608|5|9|0|207|0|3|0|3|277|86|4|2|2|2|100|315|1|4|1|1|0|0|0|0|0|0
D|K|20160531|HSKA|2|2|124|82|3|8|100|0|1|0|1|0|24|82|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HSNI|7|7|3903|2645|76|33|974|1017|25|15|4|4|1143|1000|24|10|4|3|1308|300|21|3|3|2|478|328|6|5|1|2
D|K|20160531|HSON|0|2|0|210|0|4|0|210|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HSTM|3|6|1188|1123|26|21|404|198|12|4|2|3|784|825|14|16|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|HTBI|4|0|1280|0|6|0|200|0|2|0|1|0|1080|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HTBK|1|1|1003|100|10|1|200|100|2|1|1|1|803|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HTCH|2|3|5109|1106|3|4|5109|906|3|2|2|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|HTGC|5|5|3572|4472|13|13|2915|4022|10|9|2|2|200|250|2|2|2|2|457|200|1|2|1|2|0|0|0|0|0|0
D|K|20160531|HTGM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HTH|6|5|2493|5779|46|30|1306|1105|29|26|3|5|577|4674|15|4|5|1|610|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|HTLD|7|5|8237|7078|57|73|7370|2250|42|32|4|3|536|717|7|9|2|2|331|4111|8|32|4|4|0|0|0|0|0|0
D|K|20160531|HTLF|2|1|230|1000|3|7|130|200|2|2|1|1|100|800|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HTWR|7|6|3002|2184|29|27|648|860|9|9|4|3|1872|1122|15|14|6|5|382|202|4|4|3|2|100|0|1|0|1|0
D|K|20160531|HUBG|7|6|4313|2426|65|39|1895|339|29|8|6|2|1501|778|22|13|6|5|917|1300|14|17|2|4|0|9|0|1|0|1
D|K|20160531|HUBS|9|9|3838|3403|29|39|1490|1187|10|13|4|4|1538|1761|11|19|4|8|810|355|8|6|4|3|0|100|0|1|0|1
D|K|20160531|HURC|4|2|503|502|6|4|200|0|2|0|1|0|303|502|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HURN|3|1|340|100|4|1|140|0|2|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|HVT|2|1|912|1600|17|26|545|100|10|1|1|1|367|895|7|15|2|1|0|605|0|10|0|1|0|0|0|0|0|0
D|K|20160531|HW|5|7|7296|7637|61|55|6396|3718|52|26|5|3|600|2117|6|11|1|3|300|1532|3|16|2|6|0|270|0|2|0|1
D|K|20160531|HWAY|4|3|5787|9726|63|101|3083|4602|37|28|4|2|2226|2922|21|42|4|3|478|2202|5|31|2|2|0|0|0|0|0|0
D|K|20160531|HWCC|2|1|1200|200|2|2|0|0|0|0|0|0|1200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HWKN|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HXL|8|5|1988|1957|33|30|265|670|7|10|3|1|1209|987|19|17|6|5|414|300|5|3|3|2|100|0|2|0|1|0
D|K|20160531|HY|2|4|72|2744|3|6|0|1|0|1|0|1|72|2743|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HYGS|1|2|9000|703|6|7|0|18|0|1|0|1|9000|685|6|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HYH|7|3|4262|990|48|13|2888|590|26|9|5|3|584|400|10|4|4|2|790|0|12|0|4|0|0|0|0|0|0|0
D|K|20160531|HZN|3|0|410|0|5|0|100|0|1|0|1|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|HZO|6|6|2585.9844|1248|47|27|1772.9844|663|29|14|4|4|813|481|18|10|6|4|0|104|0|3|0|2|0|0|0|0|0|0
D|K|20160531|I|4|6|2944|3069|26|24|2247|2293|17|15|2|4|100|101|1|2|1|2|597|675|8|7|3|2|0|0|0|0|0|0
D|K|20160531|IAC|10|6|14934|4991|201|71|7104|1461|102|24|3|3|6382|2629|82|34|9|5|1348|901|16|13|5|4|100|0|1|0|1|0
D|K|20160531|IART|4|7|4239|3610|55|44|200|1345|2|15|2|2|1621|1632|23|21|3|5|2418|633|30|8|2|3|0|0|0|0|0|0
D|K|20160531|IBCP|3|2|335|745|5|9|133|0|2|0|2|0|202|412|3|5|2|2|0|333|0|4|0|1|0|0|0|0|0|0
D|K|20160531|IBKC|9|7|2446|2737|43|43|1110|540|20|8|6|3|1273|1606|22|24|8|6|63|591|1|11|1|1|0|0|0|0|0|0
D|K|20160531|IBKR|8|9|7441|12111|59|151|3151|2707|39|42|5|6|3690|3255|13|38|5|7|600|6149|7|71|3|7|0|0|0|0|0|0
D|K|20160531|IBOC|7|4|1574|1041|34|16|405|611|14|10|3|3|1169|430|20|6|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IBP|7|7|4342|4684|57|48|755|2438|13|23|3|5|1887|1218|23|9|5|4|1700|1028|21|16|4|2|0|0|0|0|0|0
D|K|20160531|IBTX|3|4|599|553|8|9|320|162|3|3|2|2|279|391|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ICAD|3|2|400|800|4|4|200|34|2|1|2|1|200|666|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160531|ICCC|1|0|2249|0|2|0|0|0|0|0|0|0|2249|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ICD|4|3|3400|509|17|7|1200|209|4|4|3|2|623.1869|0|7|0|3|0|1576.8131|300|6|3|2|1|0|0|0|0|0|0
D|K|20160531|ICFI|5|2|703|330|8|8|253|128|3|2|2|1|450|202|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ICLR|6|6|4989|1994|59|26|737|843|12|8|2|2|3117|848|32|15|6|4|1135|203|15|2|4|2|0|100|0|1|0|1
D|K|20160531|ICPT|18|13|32048|29281|368|290|13009|3273|106|30|12|7|17839|24581|249|243|13|13|700|977|7|12|5|4|500|450|6|5|1|3
D|K|20160531|ICUI|5|4|1652|2191|16|18|100|198|1|3|1|1|1452|1978|14|14|5|4|100|15|1|1|1|1|0|0|0|0|0|0
D|K|20160531|IDA|5|9|2264|1809|24|25|1269|484|14|7|4|3|926|1025|9|15|5|7|69|300|1|3|1|2|0|0|0|0|0|0
D|K|20160531|IDCC|8|7|5756|4111|33|37|1869|1098|12|12|4|4|3365|2813|15|23|5|6|422|200|5|2|3|1|100|0|1|0|1|0
D|K|20160531|IDI|4|3|1133.3334|3927.5|13|35|400|1699.5|4|12|3|2|733.3334|2102|9|21|3|2|0|126|0|2|0|2|0|0|0|0|0|0
D|K|20160531|IDN|2|1|1000|200|2|2|0|100|0|1|0|1|900|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|IDRA|6|9|24113|15260.1429|76|103|20801|7892.1429|46|56|6|5|300|300|3|3|2|2|3012|7068|27|44|3|6|0|0|0|0|0|0
D|K|20160531|IDSY|1|1|100|7|1|1|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IDT|4|7|700|2303|7|34|200|1903|2|29|2|4|400|339|4|4|2|3|100|61|1|1|1|1|0|0|0|0|0|0
D|K|20160531|IEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|IESC|4|2|1202|319|6|5|0|0|0|0|0|0|1001|319|4|5|3|2|201|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|IFON|2|1|971|771|3|2|0|514|0|1|0|1|457|257|2|1|2|1|514|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|IGLD|1|1|100|4|1|1|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IGT|12|12|15450|18716.7595|110|143|9235|13957.7595|48|94|8|10|1815|1213|16|11|8|4|4400|3546|46|38|6|7|0|0|0|0|0|0
D|K|20160531|III|1|1|24|24|1|1|24|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IIIN|6|5|2260|1326|30|14|544|915|7|10|2|3|1283|411|18|4|6|4|433|0|5|0|1|0|0|0|0|0|0|0
D|K|20160531|IILG|10|12|32251|42175|300|363|16302|15604|147|143|6|8|5796|9757|57|97|3|8|10153|15514|96|116|8|8|0|1300|0|7|0|4
D|K|20160531|IIN|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IIVI|7|3|9791|1199|27|18|8848|799|19|14|3|2|342|300|4|3|3|1|601|100|4|1|3|1|0|0|0|0|0|0
D|K|20160531|IL|4|2|1200|751|11|8|900|651|8|7|3|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|IMAX|4|7|1821|4494|15|39|808|900|7|12|2|3|839|2795|6|20|4|5|174|799|2|7|1|5|0|0|0|0|0|0
D|K|20160531|IMDZ|5|4|543|871|10|11|272|200|4|2|2|2|271|671|6|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IMGN|14|11|68756.1736|51599|632|493|32388.1736|21526|272|188|8|7|1971|2459|19|19|5|6|34197|27614|339|286|11|7|200|0|2|0|2|0
D|K|20160531|IMI|0|2|0|622|0|5|0|205|0|1|0|1|0|18|0|2|0|1|0|399|0|2|0|1|0|0|0|0|0|0
D|K|20160531|IMKTA|6|6|2637|561|36|16|1878|114|22|3|4|3|759|432|14|12|6|6|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160531|IMMR|8|6|2693|5023|33|45|1679|2427|15|19|4|4|809|695|13|6|6|5|205|1901|5|20|3|3|0|0|0|0|0|0
D|K|20160531|IMMU|12|12|53161|34780.9111|337|173|40643|22214.8|217|95|9|8|1365|2927.1111|15|6|5|3|11153|9639|105|72|10|8|0|0|0|0|0|0
D|K|20160531|IMMY|2|0|2400|0|3|0|2300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IMOS|3|0|322|0|5|0|322|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IMPR|4|2|316|130|4|3|76|0|1|0|1|0|160|130|2|3|2|2|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|IMPV|9|7|7095|3107|63|50|3374|753|33|19|4|3|3431|1659|27|23|9|5|290|695|3|8|2|4|0|0|0|0|0|0
D|K|20160531|INAP|8|4|11796|3690|108|40|5973|930|49|11|7|2|600|500|6|5|5|2|4607|2260|49|24|5|4|616|0|4|0|2|0
D|K|20160531|INBK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|INCR|14|13|16193|15047|207|165|7553|4598|119|53|7|6|7180|7221|71|70|13|12|1460|3228|17|42|2|8|0|0|0|0|0|0
D|K|20160531|INDB|3|3|533|63|12|10|412|0|7|0|3|0|121|63|5|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|INFI|8|8|4317|3256|68|44|2751|527|49|10|5|2|610|393|8|5|5|3|956|2336|11|29|3|6|0|0|0|0|0|0
D|K|20160531|INFU|1|3|200|800|2|5|0|700|0|4|0|3|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|INGN|5|6|3738|7039|42|85|1218|1830|14|20|3|4|2096|4609|23|58|5|6|241|600|3|7|1|2|183|0|2|0|1|0
D|K|20160531|ININ|4|4|419|870|8|11|216|213|4|3|1|1|203|557|4|6|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160531|INO|13|14|100789.6169|46441.4458|351|381|59118.6169|30516.4458|227|203|9|7|37854|5396|92|71|9|12|3817|10529|32|107|7|9|0|0|0|0|0|0
D|K|20160531|INOD|1|0|1900|0|2|0|1900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|INOV|7|6|2509|3387|32|47|479|684|5|10|1|4|1303|2116|17|27|7|6|627|587|9|10|4|1|100|0|1|0|1|0
D|K|20160531|INSM|8|10|7401|11886|98|120|5353|7917|69|76|4|4|480|937|6|15|4|6|1468|3032|22|29|5|6|0|0|0|0|0|0
D|K|20160531|INST|4|4|500|1001|5|11|200|0|2|0|2|0|300|501|3|6|2|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160531|INSY|9|10|6140|10287|135|161|3962|4136|75|50|5|5|1778|3970|56|76|8|5|200|2181|2|35|2|5|200|0|2|0|1|0
D|K|20160531|INT|7|6|2638|1553|47|28|997|496|18|10|4|2|1341|935|24|15|7|5|300|122|5|3|2|2|0|0|0|0|0|0
D|K|20160531|INTG|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|INTL|3|2|407|180|4|2|200|100|1|1|1|1|207|80|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|INTT|2|2|500|1000|3|5|0|800|0|3|0|1|400|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|INUV|5|2|6951|7139|6|6|0|7139|0|6|0|2|6501|0|5|0|4|0|450|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|INVA|6|12|8536|17659.3333|110|209|6609|4380.3333|85|62|3|8|717|2002|10|24|4|8|1210|11277|15|123|5|8|0|0|0|0|0|1
D|K|20160531|INVE|1|3|10|681|1|10|10|172|1|3|1|1|0|492|0|6|0|2|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160531|INVN|9|10|14377|12370|99|97|9603|9268|57|61|5|4|500|400|5|8|3|3|4274|2702|37|28|7|6|0|0|0|0|0|0
D|K|20160531|INVT|3|3|207|316|3|4|100|0|1|0|1|0|7|216|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|INWK|4|3|1900|1907|18|10|1000|1506|9|5|4|1|300|300|3|3|1|2|600|101|6|2|1|2|0|0|0|0|0|0
D|K|20160531|INXN|7|10|9283|7705.8671|88|75|6110|3582.8671|54|46|5|6|611|600|7|6|2|3|2562|2523|27|17|5|5|0|1000|0|6|0|2
D|K|20160531|IO|3|1|753.1429|200|8|1|658.1429|0|7|0|3|0|95|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IOC|5|7|3716|5746|47|53|1420|2346|14|26|3|2|1796|2500|27|18|4|5|500|900|6|9|4|4|0|0|0|0|0|0
D|K|20160531|IONS|18|17|79706|88079.9544|643|661|33467.4286|48160.9544|236|258|11|10|26156.5714|26376|198|239|13|15|19728|12280|204|151|11|8|354|1263|5|13|5|5
D|K|20160531|IOSP|3|5|500|621|6|12|100|267|1|5|1|2|300|254|3|6|3|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|IOTS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|IPAR|5|2|716|173|18|11|509|57|9|1|2|1|207|116|9|10|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IPCC|3|3|964|461|29|10|202|349|4|6|2|1|762|112|25|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IPCI|2|4|6189|7100|15|17|4694|4600|10|8|2|2|1400|1400|4|5|1|2|95|1100|1|4|1|1|0|0|0|0|0|0
D|K|20160531|IPGP|5|7|3116|3517|46|82|419|1168|6|21|1|3|1995|1608|31|53|5|6|386|441|5|5|2|3|316|300|4|3|3|2
D|K|20160531|IPHI|7|6|3077|2172|38|23|1253|1115|16|11|3|2|1724|657|21|8|7|4|100|400|1|4|2|3|0|0|0|0|0|0
D|K|20160531|IPHS|3|2|1452|500|9|5|152|0|2|0|1|0|1300|500|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IPWR|2|2|765|200|6|2|300|100|1|1|1|1|265|100|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|IPXL|8|6|4032|2089|55|26|1791|438|24|5|4|2|1683|1242|23|16|7|5|558|409|8|5|2|3|0|0|0|0|0|0
D|K|20160531|IQNT|6|6|2777|1732|27|23|1877|683|18|11|5|5|600|549|6|7|2|2|300|500|3|5|3|3|0|0|0|0|0|0
D|K|20160531|IRBT|7|8|11132|5688|114|81|3970|1450|41|24|2|3|6202|3139|63|43|5|6|860|1099|9|14|4|6|100|0|1|0|1|0
D|K|20160531|IRDM|13|9|11989|13367|106|110|6790|7235|56|59|7|4|273|1061|3|6|2|3|4826|5071|46|45|9|7|100|0|1|0|1|0
D|K|20160531|IRG|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IRIX|2|0|138|0|2|0|38|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IRMD|1|3|56|500|1|5|56|0|1|0|1|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IRWD|13|10|17308|9688|162|119|9181|4773|88|61|7|7|969|1015|10|14|2|4|7158|3900|64|44|10|6|0|0|0|0|0|0
D|K|20160531|ISCA|4|2|1409|799|18|10|907|500|11|7|3|2|302|299|5|3|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|ISDR|3|1|1098|100|3|1|0|100|0|1|0|1|1098|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ISIL|6|6|16646|8657|155|74|9212|3445|71|30|5|5|600|700|6|5|1|2|6834|4512|78|39|5|3|0|0|0|0|0|0
D|K|20160531|ISLE|7|8|3749|3202.5|37|35|1490|520.5|14|7|6|2|1759|1885|18|21|3|7|500|700|5|6|2|3|0|97|0|1|0|1
D|K|20160531|ISSC|0|2|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ITCI|9|7|6187|7148|71|69|615|2244|10|21|4|4|4670|3804|50|36|8|6|802|1100|10|12|6|2|100|0|1|0|1|0
D|K|20160531|ITEK|2|7|230|3184|7|45|30|684|5|7|1|4|100|1358|1|16|1|6|100|1142|1|22|1|3|0|0|0|0|0|0
D|K|20160531|ITG|2|5|400|2100|5|26|200|500|2|4|2|1|200|900|3|14|1|5|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160531|ITRI|7|5|2268|1074|23|25|330|755|2|10|2|3|1790|119|19|11|5|5|148|200|2|4|2|1|0|0|0|0|0|0
D|K|20160531|ITRN|1|2|800|214|6|4|0|15|0|1|0|1|800|199|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ITT|7|5|2425|2104|30|33|1074|1197|14|20|3|2|451|207|7|5|3|2|900|700|9|8|4|4|0|0|0|0|0|0
D|K|20160531|ITUS|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IVAC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|IVC|5|4|1452|1900|19|21|1102|1796|15|19|3|4|250|4|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|IVTY|6|5|2314|2621|17|17|100|700|1|5|1|1|1214|1921|9|12|6|5|1000|0|7|0|2|0|0|0|0|0|0|0
D|K|20160531|IXYS|3|2|256|1898|3|14|166|90|2|1|2|1|0|1008|0|2|0|2|90|800|1|11|1|1|0|0|0|0|0|0
D|K|20160531|JACK|11|12|9673|7657|111|91|3253|2138|34|25|5|6|4230|3273|52|39|7|7|1290|1471|16|19|7|7|900|775|9|8|3|2
D|K|20160531|JAGX|0|2|0|3|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|JAKK|5|6|3069|4403|35|48|1950|1371|21|16|3|5|187|942|3|11|3|2|932|2090|11|21|2|4|0|0|0|0|0|0
D|K|20160531|JASN|0|1|0|399|0|1|0|0|0|0|0|0|0|399|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JAX|2|2|328|900|4|2|28|800|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JBSS|5|4|2287|2171|26|32|977|627|12|10|2|3|1310|1544|14|22|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JBT|3|5|532.247|274|11|7|74|25|2|2|1|2|458.247|248|9|4|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|JCOM|9|6|4645|2746|59|30|1777|467|24|6|4|3|2368|2179|30|23|7|5|400|100|4|1|3|1|100|0|1|0|1|0
D|K|20160531|JE|1|4|700|2968|6|31|0|1700|0|12|0|3|0|300|0|3|0|3|700|968|6|16|1|2|0|0|0|0|0|0
D|K|20160531|JEC|10|11|5898|4171|85|58|1588|2053|31|33|5|5|1114|1013|16|10|5|5|3196|1105|38|15|6|6|0|0|0|0|0|0
D|K|20160531|JGW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JIVE|5|3|2800|2012|29|22|1200|659|12|7|2|2|200|100|2|1|2|1|1400|1253|15|14|3|2|0|0|0|0|0|0
D|K|20160531|JJSF|3|3|233|300|11|4|7|109|2|2|1|2|226|191|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JMP|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JOB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JOE|5|6|1590|3310|17|39|600|1966|6|24|3|5|500|500|5|5|3|3|490|844|6|10|1|2|0|0|0|0|0|0
D|K|20160531|JONE|3|6|1160|6192|15|30|660|2834|7|16|2|4|0|2858|0|9|0|3|500|500|8|5|2|2|0|0|0|0|0|0
D|K|20160531|JOUT|2|1|505|643|4|3|0|0|0|0|0|0|505|643|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JPEP|7|10|5152|5198|19|32|2279|107|5|2|3|2|2873|4791|14|27|7|10|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160531|JRJR|1|2|100|402|1|5|0|300|0|3|0|1|0|2|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|JRVR|4|3|403|537|6|5|200|237|2|3|1|1|200|200|3|1|2|1|0|100|0|1|0|1|3|0|1|0|1|0
D|K|20160531|JTPY|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|JUNO|13|11|21548|15544|217|156|10847|5414|97|49|9|7|9319|9443|102|98|9|9|1160|561|15|6|5|4|222|126|3|3|1|2
D|K|20160531|JW A|4|3|938|276|15|5|436|116|5|3|3|3|402|160|9|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|JYNT|0|2|0|455|0|5|0|254|0|1|0|1|0|201|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KAI|2|1|129|100|2|1|100|0|1|0|1|0|29|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KALU|7|4|776|2191|31|56|164|1009|5|12|3|2|612|1082|26|43|6|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160531|KAMN|3|1|365|339|7|4|151|239|3|3|2|1|114|0|3|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160531|KBAL|1|3|1|724|1|8|1|624|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KBR|12|13|14093|22001|203|262|3925|10689|93|114|5|7|879|1008|11|10|5|5|9289|10304|99|138|9|9|0|0|0|0|0|0
D|K|20160531|KCG|7|4|3439|3012|34|30|2036|2591|17|25|6|3|353|221|5|3|3|2|1050|200|12|2|2|1|0|0|0|0|0|0
D|K|20160531|KE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KELYA|4|4|900|1300|16|14|300|453|3|5|2|2|389|447|9|5|2|3|211|400|4|4|1|1|0|0|0|0|0|0
D|K|20160531|KEM|2|4|445|2254.1925|3|6|0|1732|0|1|0|1|345|422.1925|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|KERX|12|13|70342.5248|56551.6454|375|350|47426.5248|42508.6454|190|215|7|8|3056|2333|11|21|5|4|19860|11710|174|114|9|9|0|0|0|0|0|0
D|K|20160531|KEX|8|5|3070|2585|39|34|655|1145|8|13|4|2|1815|1140|23|18|8|5|600|300|8|3|4|2|0|0|0|0|0|0
D|K|20160531|KEYS|5|4|3316|1400|62|20|2566|795|47|17|4|2|447|100|11|1|4|1|303|505|4|2|2|2|0|0|0|0|0|0
D|K|20160531|KEYW|3|6|1976|2426|22|29|976|1200|12|14|1|2|500|377|5|4|2|3|500|849|5|11|1|3|0|0|0|0|0|0
D|K|20160531|KFRC|4|4|3306.7501|3185|43|47|2158.7501|402|27|6|3|4|1098|2502|14|34|4|3|50|281|2|7|2|2|0|0|0|0|0|0
D|K|20160531|KFS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160531|KFY|3|3|496|1074|8|10|296|196|6|3|1|1|100|678|1|5|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|KGJI|5|5|22524.5382|1530|12|12|22489.5382|500|10|4|4|2|35|408|2|3|2|3|0|622|0|5|0|3|0|0|0|0|0|0
D|K|20160531|KIN|2|4|110|297|2|5|0|100|0|1|0|1|110|103|2|3|2|3|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160531|KIRK|4|7|2421|1979|29|30|2019|143|23|3|3|2|402|1040|6|17|4|7|0|796|0|10|0|1|0|0|0|0|0|0
D|K|20160531|KITE|13|14|20034|17393.75|272|237|8179|7086|114|78|8|6|10633|8470.75|142|137|13|13|922|1437|13|17|4|7|300|400|3|5|1|2
D|K|20160531|KKD|12|10|14081.4762|11861|141|114|9924.4762|8247|98|72|8|8|414|678|5|8|3|4|3743|2936|38|34|5|9|0|0|0|0|0|0
D|K|20160531|KLDX|4|5|19136|2115|69|19|14307|113|40|2|1|2|2582|602|15|5|3|3|2147|1400|13|12|3|4|100|0|1|0|1|0
D|K|20160531|KLIC|7|5|3162|2743|33|27|1754|1543|17|16|5|4|299|0|3|0|2|0|1109|1200|13|11|4|3|0|0|0|0|0|0
D|K|20160531|KLXI|7|10|3981|3277|41|41|2380|2178|25|29|2|4|300|499|3|6|2|5|1301|600|13|6|5|2|0|0|0|0|0|0
D|K|20160531|KMPH|11|9|6670.7637|3948|57|36|3294.5137|100|22|1|6|1|3158.25|1308|32|18|8|8|218|2540|3|17|3|7|0|0|0|0|0|0
D|K|20160531|KMPR|2|2|240|441|6|6|90|240|4|3|1|1|150|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KN|10|7|15311|4176|139|52|6993|2428|58|33|4|4|3384|1145|35|12|4|4|4934|603|46|7|7|2|0|0|0|0|0|0
D|K|20160531|KND|7|6|4062|4638|41|50|2274|1870|23|22|3|3|300|100|3|1|3|1|1488|2468|15|25|5|6|0|200|0|2|1|2
D|K|20160531|KNDI|4|11|9017|12663|8|54|449|8407|2|16|1|5|8318|1614|3|22|2|8|250|2642|3|16|2|5|0|0|0|0|0|0
D|K|20160531|KNL|3|8|1048|2837.3333|17|41|808|705.3333|15|15|1|3|0|1290|0|14|0|5|240|842|2|12|2|2|0|0|0|0|0|0
D|K|20160531|KNOP|0|2|0|900|0|9|0|100|0|1|0|1|0|800|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KNX|4|7|2777|1241|42|30|1280|580|23|20|3|3|800|350|9|4|3|3|697|311|10|6|3|3|0|0|0|0|0|0
D|K|20160531|KODK|3|4|6654|1537|22|23|6353|1057|18|13|3|3|301|313|4|7|3|2|0|67|0|2|0|1|0|100|0|1|0|1
D|K|20160531|KONA|5|5|1488|927|18|11|477|577|5|7|3|2|811|350|9|4|2|4|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|KOP|3|4|871|855|10|11|499|594|6|7|1|1|272|105|3|2|2|1|100|156|1|2|1|2|0|0|0|0|0|0
D|K|20160531|KOPN|6|7|7514|9053.4158|42|41|3914|4544.4158|20|17|5|4|100|1200|1|4|1|2|3500|3309|21|20|3|6|0|0|0|0|0|0
D|K|20160531|KOS|12|9|34783|22608|291|183|14424|12806|129|99|6|7|11590|4605|105|39|4|6|8769|5197|57|45|9|7|0|0|0|0|0|0
D|K|20160531|KPTI|6|6|2414|1661|31|24|1106|731|16|7|4|3|1208|628|14|11|5|6|100|302|1|6|1|2|0|0|0|0|0|0
D|K|20160531|KRA|5|5|8529|5393|95|35|1944|2460|20|17|3|2|3352|2433|39|13|4|4|3233|500|36|5|4|3|0|0|0|0|0|0
D|K|20160531|KRNY|11|14|33188|41251.3158|204|244|22979|17837|121|126|8|11|400|200|4|2|2|1|9809|23078.3158|79|115|6|7|0|136|0|1|0|2
D|K|20160531|KRO|6|5|5868.1429|7299|41|23|3214.1429|4934|22|12|4|3|1400|1813|8|3|2|2|1254|452|11|7|4|3|0|100|0|1|0|1
D|K|20160531|KS|10|7|7251|4670|80|57|4845|441|54|9|4|3|595|112|6|5|4|2|1711|4017|19|42|6|4|100|100|1|1|1|1
D|K|20160531|KTCC|4|4|428|1476|8|12|111|111|3|1|2|1|317|1365|5|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KTOS|5|6|7669|4356.2857|64|43|4362|1896.2857|28|20|3|3|300|866|3|6|3|3|3007|1594|33|17|4|4|0|0|0|0|0|0
D|K|20160531|KTWO|5|3|6357|1369|79|20|1847|715|24|11|4|1|2910|354|40|7|3|2|1600|300|15|2|3|1|0|0|0|0|0|0
D|K|20160531|KURA|2|0|1465|0|3|0|1465|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|KVHI|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160531|KW|4|2|807|416|9|9|507|196|6|6|2|1|200|220|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|KWR|3|2|301|264|4|6|0|150|0|3|0|2|301|114|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LABL|4|4|3174|1374|37|19|1687|178|17|4|2|1|1420|796|19|11|4|4|67|400|1|4|1|2|0|0|0|0|0|0
D|K|20160531|LAD|6|8|1818|2940|35|35|477|734|7|6|3|2|1341|1906|28|24|5|6|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160531|LAKE|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LAMR|8|8|2985|2312|51|30|1133|1234|23|14|4|5|1375|533|21|10|4|5|477|545|7|6|3|4|0|0|0|0|0|0
D|K|20160531|LANC|4|6|934|1575|15|18|128|132|6|3|2|2|806|1343|9|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|LAND|1|1|17|76|1|2|17|0|1|0|1|0|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0
D|K|20160531|LAWS|0|2|0|153|0|2|0|53|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LAYN|4|5|2826|1580|17|21|1670|643|10|10|2|1|1156|427|7|5|3|4|0|510|0|6|0|2|0|0|0|0|0|0
D|K|20160531|LAZ|7|9|5003|8953.7823|56|93|2916|2176.22|30|24|3|7|1262|2508.7995|16|24|5|5|825|4268.7628|10|45|4|3|0|0|0|0|0|0
D|K|20160531|LBAI|2|0|146|0|2|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LBIO|9|4|4202|600|53|6|1200|200|16|2|4|2|2902|300|36|3|7|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|LBIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LBRDA|2|3|1878|106|8|3|1373|0|1|0|1|0|105|106|2|3|1|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160531|LBRDK|9|7|5381|6637|67|59|1125|851|13|15|5|4|2458|4719|33|30|9|6|1798|976|21|13|4|3|0|91|0|1|0|1
D|K|20160531|LBY|7|2|3342|296|37|4|1716|0|15|0|5|0|1144|296|16|4|5|2|482|0|6|0|3|0|0|0|0|0|0|0
D|K|20160531|LCI|11|6|11627|7123|91|48|8035|5334|42|27|5|4|2044|1231|27|14|9|5|1545|558|21|7|5|5|3|0|1|0|1|0
D|K|20160531|LCNB|0|2|0|450|0|4|0|200|0|1|0|1|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LCUT|4|3|883|202|8|3|103|2|3|1|2|1|680|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|LDL|3|4|1006|511|9|12|100|100|1|1|1|1|906|411|8|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LDOS|7|7|2100|3537|26|39|386|2018|6|20|4|2|1114|953|14|12|6|5|400|466|4|6|2|4|200|100|2|1|2|1
D|K|20160531|LDR|1|2|194|201|3|3|94|200|2|2|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LDRH|6|7|4100|3408|43|33|1731|1554|19|16|4|2|1582|884|16|7|5|4|787|970|8|10|2|3|0|0|0|0|0|0
D|K|20160531|LE|13|9|20860|10398.3813|230|104|13673|4153.7041|143|50|9|5|5852|5297.6772|75|44|9|8|1335|945|12|9|4|3|0|2|0|1|0|1
D|K|20160531|LECO|7|6|1956|3034|31|50|1012|1005|14|14|1|2|512|1048|9|22|5|4|332|981|7|14|3|4|100|0|1|0|1|0
D|K|20160531|LEE|1|5|206|906|3|8|206|100|3|1|1|1|0|0|0|0|0|0|0|806|0|7|0|4|0|0|0|0|0|0
D|K|20160531|LEI|2|3|200|670|2|6|0|0|0|0|0|0|200|670|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LEU|4|3|522|639|6|18|200|0|2|0|1|0|322|439|4|16|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|LFUS|6|4|3172|345|32|6|1437|0|13|0|3|0|1735|345|19|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LFVN|3|7|936|4837.2496|8|37|535|884.276|2|6|1|3|401|3952.9736|6|31|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LGIH|7|5|2519|2626|44|41|1624|335|21|7|4|3|877|1715|22|25|6|5|0|576|0|9|0|2|18|0|1|0|1|0
D|K|20160531|LGND|10|9|3417|5965|59|86|866|1110|13|20|4|3|2551|4655|46|64|10|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|LHCG|3|3|1051|1034|11|11|347|900|4|8|1|2|604|134|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|LIFE|5|4|1050|1767|17|22|345|795|8|8|4|2|445|690|6|9|3|3|260|282|3|5|1|1|0|0|0|0|0|0
D|K|20160531|LILA|3|2|1076|200|12|2|500|0|5|0|1|0|576|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|LILAK|2|2|322|1352|5|16|199|200|2|1|1|1|23|777|2|10|2|2|100|375|1|5|1|1|0|0|0|0|0|0
D|K|20160531|LIME|0|1|0|315|0|2|0|154|0|1|0|1|0|161|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LINC|3|1|815|794|7|3|800|794|6|3|2|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LIND|0|5|0|842|0|10|0|300|0|3|0|3|0|442|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|LION|3|1|604|315|12|1|96|0|2|0|1|0|508|315|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LIOX|4|3|2073|1587.6|20|15|1800|313.6|17|2|3|1|100|200|1|3|1|2|173|1074|2|10|2|2|0|0|0|0|0|0
D|K|20160531|LITE|9|8|7582|6655|90|83|1211|1148|17|22|6|4|3867|3404|43|38|7|6|2404|2103|29|23|5|5|100|0|1|0|1|0
D|K|20160531|LIVE|2|4|500|900|3|9|0|400|0|4|0|3|500|500|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LIVN|2|4|1191|1573|16|20|514|215|7|5|2|2|677|1082|9|12|2|4|0|276|0|3|0|1|0|0|0|0|0|0
D|K|20160531|LJPC|6|8|4375|7673|37|75|2560|2449|17|15|5|3|1015|4121|16|42|6|8|800|1103|4|18|2|2|0|0|0|0|0|0
D|K|20160531|LKFN|2|4|520|510|7|9|400|407|4|7|1|2|120|0|3|0|2|0|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160531|LLNW|3|5|2061|1177|30|12|817|200|10|2|1|2|279|100|5|1|1|1|965|877|15|9|3|3|0|0|0|0|0|0
D|K|20160531|LM|13|14|13198.4837|20011|151|205|7798.4837|11577|93|117|8|10|425|990|5|13|2|4|4875|7444|52|75|9|9|100|0|1|0|2|0
D|K|20160531|LMAT|3|5|653|1781.8413|8|20|650|73.7913|7|4|3|1|3|1408.05|1|13|1|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|LMIA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|LMNR|2|4|300|587|3|6|0|0|0|0|0|0|300|587|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LMNX|9|4|2199|1734|42|24|984|345|23|6|5|2|1115|338|15|5|7|3|100|1051|4|13|1|2|0|0|0|0|0|0
D|K|20160531|LMOS|5|5|1304|883|16|13|515|37|6|2|4|2|789|846|10|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LMRK|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|LNCE|9|7|7509|5781|88|47|3396|3931|42|37|3|3|1420|1550|17|7|7|4|2693|300|29|3|6|2|0|0|0|0|0|0
D|K|20160531|LNDC|4|3|473|731|9|14|146|101|4|2|3|1|227|337|4|6|2|3|100|293|1|6|1|1|0|0|0|0|0|0
D|K|20160531|LNN|5|4|1782|2291|20|19|49|500|2|4|1|2|1654|1791|16|15|5|4|79|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|LNTH|2|5|282|5061|3|15|200|4561|2|12|1|5|0|300|0|1|0|1|82|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|LOB|3|4|464|442|3|8|0|141|0|2|0|2|464|223|3|4|3|2|0|78|0|2|0|1|0|0|0|0|0|0
D|K|20160531|LOCK|8|8|11840|7717.7619|91|74|7029|1769.7619|48|26|5|3|1500|900|14|8|3|3|3311|4748|29|38|8|7|0|300|0|2|0|2
D|K|20160531|LOCO|5|5|5091|2556|33|32|3950|973|25|14|2|2|40|300|1|4|1|2|1101|1283|7|14|2|3|0|0|0|0|0|1
D|K|20160531|LOGI|10|5|5289|3517|45|28|2739|1417|16|8|5|2|400|1500|3|14|1|3|2150|600|26|6|6|2|0|0|0|0|0|0
D|K|20160531|LOGM|7|4|914|525|14|20|482|100|8|1|3|1|232|349|4|17|3|4|200|76|2|2|2|1|0|0|0|0|0|0
D|K|20160531|LOPE|6|6|1400|1847|18|22|222|1102|4|11|3|3|1178|404|14|7|5|4|0|141|0|2|0|2|0|200|0|2|0|2
D|K|20160531|LORL|4|0|1494|0|30|0|1165|0|16|0|3|0|329|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LOV|1|3|300|3179|1|3|300|0|1|0|1|0|0|3179|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LOXO|4|6|332|816|6|9|108|265|2|3|1|1|224|400|4|4|3|4|0|100|0|1|0|1|0|51|0|1|0|1
D|K|20160531|LPCN|4|5|4908|2684|33|21|726|794|6|6|1|3|2082|1890|10|15|3|5|2100|0|17|0|3|0|0|0|0|0|0|0
D|K|20160531|LPG|6|8|5121|7011|39|72|1482|3220|19|29|3|6|3639|2001|20|24|6|7|0|1790|0|19|0|4|0|0|0|0|0|0
D|K|20160531|LPLA|14|10|12921|7727|157|112|3631|3275|44|56|6|4|1969|1409|31|21|10|7|7071|2843|79|33|10|8|250|200|3|2|2|1
D|K|20160531|LPNT|6|10|1740|3193|26|43|679|649|9|8|3|3|902|2108|15|28|5|7|159|436|2|7|2|3|0|0|0|0|0|0
D|K|20160531|LPSN|5|5|14521.8572|4166|43|43|8390.4286|2466|31|26|5|2|5431.4286|500|5|5|3|4|700|1100|7|11|2|1|0|100|0|1|0|1
D|K|20160531|LPTH|4|3|11196|1705|15|6|7710|0|6|0|2|0|3486|545|9|2|3|2|0|1160|0|4|0|2|0|0|0|0|0|0
D|K|20160531|LPX|7|9|9834|5642|131|94|4192|1993|56|54|5|3|1891|801|19|9|5|3|3751|2848|56|31|6|8|0|0|0|0|0|0
D|K|20160531|LQ|7|4|2800|1797|29|18|2110|995|21|8|3|1|100|0|1|0|1|0|590|802|7|10|3|4|0|0|0|0|0|0
D|K|20160531|LQDT|6|3|3324.3401|1576|32|17|1702.3401|702|17|8|4|2|622|700|7|7|3|1|1000|174|8|2|4|1|0|0|0|0|0|0
D|K|20160531|LRN|2|2|925|480|10|5|925|200|10|2|2|1|0|180|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|LSBG|3|2|380|400|3|2|0|0|0|0|0|0|380|400|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|LSTR|9|7|1965|2638|29|34|850|1389|9|15|3|3|704|822|13|14|6|5|411|327|7|4|3|3|0|100|0|1|0|1
D|K|20160531|LTRPA|7|7|5018|2748|81|39|3755|850|67|17|4|4|305|499|4|7|4|3|958|1399|10|15|4|3|0|0|0|0|0|0
D|K|20160531|LTS|5|2|2050|500|16|4|450|400|5|3|1|1|0|100|0|1|0|1|1600|0|11|0|4|0|0|0|0|0|0|0
D|K|20160531|LTXB|7|4|5708|459|113|13|1524|0|49|0|5|0|2675|359|46|12|6|4|1509|100|18|1|3|1|0|0|0|0|0|0
D|K|20160531|LUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|LXFT|4|6|905|1307|16|16|262|203|3|3|2|2|357|697|9|7|3|5|286|407|4|6|2|4|0|0|0|0|0|0
D|K|20160531|LXK|7|3|2980|5708|29|37|2103|4099|20|22|5|2|372|400|3|2|2|2|505|1209|6|13|5|1|0|0|0|0|0|0
D|K|20160531|LXRX|11|13|12586|7237|146|104|5745|3622|69|54|6|6|2174|1110|20|23|9|8|4667|2505|57|27|6|9|0|0|0|0|0|0
D|K|20160531|LXU|6|3|14067|9768|140|89|4788|3784|29|38|2|2|3913|3591|45|23|4|3|5366|2393|66|28|4|3|0|0|0|0|0|1
D|K|20160531|LYTS|4|3|800|948|8|14|300|205|3|3|2|2|500|243|5|6|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160531|LYV|9|9|12056|7399|128|77|9277|2387|99|28|5|5|1100|600|11|6|3|5|1679|4412|18|43|6|8|0|0|0|0|0|0
D|K|20160531|LZB|5|4|1456|1904|15|25|1356|627|13|7|4|2|0|77|0|2|0|2|0|1200|0|16|0|1|100|0|2|0|1|0
D|K|20160531|MACK|18|16|112670.7777|95879|663|684|87816.3333|66599|444|433|14|10|6700.4444|6419|42|55|11|9|18154|22861|177|196|10|10|0|0|0|0|0|0
D|K|20160531|MAIN|6|6|5564|2627|11|23|210|1377|3|12|3|3|5031|1150|6|9|3|3|25|100|1|2|1|1|298|0|1|0|1|0
D|K|20160531|MANH|8|6|4026|2367|52|39|1282|506|15|11|4|2|1885|1344|26|20|6|5|859|512|11|7|4|3|0|5|0|1|0|1
D|K|20160531|MANT|3|4|1499|1078|23|12|502|178|7|2|2|2|675|700|7|8|3|3|322|200|9|2|1|1|0|0|0|0|0|0
D|K|20160531|MANU|2|3|644|817|3|9|444|600|1|6|1|2|0|217|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|MARA|4|2|1551|2100|7|4|200|1900|1|2|1|1|1351|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MARK|1|2|14|500|1|2|0|0|0|0|0|0|14|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MASI|6|4|1979|3937|27|50|673|948|9|9|3|1|896|2283|13|28|6|4|410|706|5|13|3|1|0|0|0|0|0|0
D|K|20160531|MATR|1|3|100|1537|1|4|100|1537|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MATW|4|3|1177|557|44|7|681|300|15|3|3|1|496|257|29|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MATX|9|5|2643|2248|35|23|903|448|14|6|5|1|1340|500|17|5|8|3|400|1200|4|11|3|4|0|100|0|1|0|1
D|K|20160531|MB|6|3|1566|1191|11|12|866|586|4|7|2|2|500|505|5|4|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|MBCN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|200|0|2|0|0|0
D|K|20160531|MBFI|8|11|3759|3945|77|63|1798|1567|45|28|4|7|1164|1185|22|16|6|6|797|1193|10|19|4|6|0|0|0|0|0|0
D|K|20160531|MBII|0|1|0|401|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|1|0|1|0|1|0|1|0|1
D|K|20160531|MBLX|1|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MBTF|1|3|100|1425|1|6|0|1425|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MBUU|3|2|1158.69|616|11|7|550.69|150|5|2|2|1|408|394|4|4|1|2|200|72|2|1|2|1|0|0|0|0|0|0
D|K|20160531|MBWM|2|2|70|94|2|2|0|0|0|0|0|0|48|94|1|2|1|2|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|MC|2|2|557|718|6|14|557|455|6|10|2|1|0|263|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MCBC|2|3|18|181|2|6|0|0|0|0|0|0|18|139|2|4|2|3|0|42|0|2|0|1|0|0|0|0|0|0
D|K|20160531|MCC|2|6|4394|1777|10|20|4294|873|9|11|1|2|100|300|1|4|1|2|0|604|0|5|0|3|0|0|0|0|0|0
D|K|20160531|MCEP|0|4|0|1744|0|19|0|1508|0|16|0|3|0|236|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MCF|7|5|2648|3497|27|41|1130|886|10|12|2|2|918|2104|12|22|6|5|600|507|5|7|3|2|0|0|0|0|0|0
D|K|20160531|MCFT|4|5|6711|3658.0433|26|15|1634|2729.0433|14|10|2|4|4570|929|9|5|3|3|296|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|MCHX|3|4|2387|2370|8|32|2000|1670|3|25|1|2|0|200|0|2|0|1|387|500|5|5|3|3|0|0|0|0|0|0
D|K|20160531|MCRB|8|9|1974|3460|25|42|1039|796|13|8|5|3|569|1657|9|22|4|7|366|873|3|9|2|4|0|134|0|3|0|1
D|K|20160531|MCRI|2|1|30|100|7|1|7|100|2|1|1|1|23|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MCRN|4|1|233|100|5|1|110|100|2|1|2|1|123|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MCS|2|1|150|100|2|1|100|0|1|0|1|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MCY|3|3|360|141|19|4|202|37|11|1|3|1|158|104|8|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MDC|11|9|5624|5472|74|83|2173|2387|39|47|7|5|1102|835|13|9|4|2|1849|2250|19|27|6|7|500|0|3|0|2|0
D|K|20160531|MDCA|14|6|8578|4580|104|40|3832|1695|44|16|8|3|856|1485|14|7|7|3|3890|1400|46|17|7|1|0|0|0|0|0|0
D|K|20160531|MDCO|8|9|12539|17046|196|270|6330|5865|105|106|4|6|5223|8066|79|119|6|6|886|3099|11|44|5|6|100|16|1|1|1|1
D|K|20160531|MDGN|6|4|3944|600|19|6|3144|0|12|0|5|0|500|500|5|4|1|3|300|100|2|2|1|1|0|0|0|0|0|0
D|K|20160531|MDLY|1|3|100|379|1|6|0|145|0|3|0|1|100|34|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|MDM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MDP|7|6|2971|2128|73|65|1118|672|27|12|4|3|753|1036|36|42|4|4|1100|420|10|11|4|3|0|0|0|0|0|0
D|K|20160531|MDSO|7|7|5968|2426|40|30|4044|1780|25|21|4|2|1536|434|8|6|4|5|388|212|7|3|3|3|0|0|0|0|0|0
D|K|20160531|MDU|11|10|19125|11729|140|137|11023|6615|56|85|8|6|2268|2100|22|22|5|3|5834|3014|62|30|5|6|0|0|0|0|0|0
D|K|20160531|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MDWD|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MDXG|13|11|39680|20300|262|154|30025|15014|168|102|9|7|3064|1571|35|7|6|4|6591|3715|59|45|5|6|0|0|0|0|0|0
D|K|20160531|MED|3|7|1403|3261|14|39|802|747|8|10|2|4|601|1303|6|14|2|5|0|1211|0|15|1|1|0|0|0|0|0|0
D|K|20160531|MEET|6|8|53019.1689|36885.8424|141|184|45653.1689|25345.648|88|107|5|6|1900|3206.1944|14|21|4|4|5466|8334|39|56|4|6|0|0|0|0|0|0
D|K|20160531|MEI|6|4|3693|1622|42|27|1926|514|22|13|4|3|1579|1030|17|13|3|3|188|78|3|1|2|1|0|0|0|0|0|0
D|K|20160531|MEIP|6|5|11323|6013|27|17|400|5313|3|11|3|3|8693|200|13|3|5|2|2230|500|11|3|3|2|0|0|0|0|0|0
D|K|20160531|MELI|9|7|4134|4750|48|60|785|1081|13|16|1|2|2918|2969|29|36|9|7|218|400|3|5|3|3|213|300|3|3|2|2
D|K|20160531|MEMP|6|6|23819|34692.12|30|33|20829|23303.12|13|19|3|6|594|10820|1|8|1|3|2396|569|16|6|5|3|0|0|0|0|0|0
D|K|20160531|MENT|10|11|14588|18855|150|203|7022|14700|67|158|5|7|200|600|2|6|2|3|7366|3555|81|39|7|7|0|0|0|0|0|0
D|K|20160531|MEOH|7|7|8307|5794|115|67|5972|2210|81|26|2|2|892|190|14|3|3|1|1418|3194|19|36|5|7|25|200|1|2|1|1
D|K|20160531|MEP|3|0|3570|0|6|0|0|0|0|0|0|0|3570|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MERC|5|4|1987|1912|16|20|1120|700|7|6|2|2|367|337|4|5|2|2|500|875|5|9|3|3|0|0|0|0|0|0
D|K|20160531|MESG|5|5|4833|4415|57|36|2505|3614|34|24|4|4|1104|364|14|5|5|2|1224|437|9|7|3|1|0|0|0|0|0|0
D|K|20160531|MFCB|0|5|0|4706|0|17|0|3005|0|7|0|2|0|1401|0|7|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|MFLX|3|4|428|3639|6|15|28|3535|2|13|1|3|400|104|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MFRM|6|10|2249|3918|20|41|401|2061|5|19|3|4|848|1457|12|18|5|9|1000|400|3|4|2|2|0|0|0|0|0|0
D|K|20160531|MFSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MG|3|4|505|291|5|11|100|253|1|8|1|2|405|38|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MGEE|4|3|1601|840|19|12|703|250|8|4|4|1|898|590|11|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MGI|6|5|2390|3312|26|33|1575|300|14|3|5|2|615|1193|10|11|5|4|200|1819|2|19|1|4|0|0|0|0|0|0
D|K|20160531|MGIC|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MGLN|3|6|1036|2041|13|31|699|503|7|10|2|2|337|1238|6|18|2|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160531|MGNX|7|8|3862|4460|55|43|1851|1932|24|22|5|3|1911|2223|30|17|6|5|100|305|1|4|1|3|0|0|0|0|0|0
D|K|20160531|MGPI|8|4|10157|4691|109|47|5769|3011|65|39|5|3|3488|1680|34|8|7|2|900|0|10|0|1|0|0|0|0|0|0|0
D|K|20160531|MGRC|4|2|838|813|12|7|615|713|7|6|2|2|123|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|MHGC|3|1|1375|200|4|1|173|0|2|0|1|0|0|0|0|0|0|0|1202|200|2|1|2|1|0|0|0|0|0|0
D|K|20160531|MHLD|4|8|13071|5932|34|59|11834|1331|20|18|3|4|800|601|8|8|3|4|437|4000|6|33|2|4|0|0|0|0|0|0
D|K|20160531|MHO|2|2|222|474|13|5|160|374|5|3|2|1|50|0|6|0|1|0|12|100|2|2|1|2|0|0|0|0|0|0
D|K|20160531|MIFI|8|4|3652|5337|33|27|600|1890|5|13|3|3|467|1200|6|6|6|4|2585|2247|22|8|4|2|0|0|0|0|0|0
D|K|20160531|MIME|3|3|365|710|3|8|100|100|1|1|1|1|265|410|2|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|MIND|3|1|700|7053|4|9|0|4953|0|6|0|1|600|2100|3|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|MINI|7|3|1105|2238|19|35|504|1033|9|15|4|2|579|713|7|12|4|3|22|392|3|7|2|1|0|100|0|1|0|1
D|K|20160531|MITK|7|9|6326|11840.3|52|96|2922|3909|26|39|3|4|1175|1783.3|8|13|6|6|2229|6148|18|44|4|7|0|0|0|0|0|0
D|K|20160531|MITL|11|10|36007|23226|181|146|27314|7913|129|43|5|5|300|1414|3|13|2|4|8393|12699|49|83|7|6|0|1200|0|7|2|1
D|K|20160531|MJCO|0|1|0|50|0|3|0|0|0|0|0|0|0|40|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MKSI|8|6|3431|2216|44|23|1615|1049|23|10|5|2|1121|767|14|9|4|4|695|400|7|4|3|2|0|0|0|0|0|0
D|K|20160531|MKTO|19|18|44608.4316|49196.7143|293|441|21061.4316|25417.7143|110|231|15|16|6364|12513|44|106|9|8|17083|10566|138|97|11|7|100|700|1|7|1|1
D|K|20160531|MKTX|7|6|3130|1545|29|27|854|394|12|8|2|2|2276|904|17|14|7|6|0|247|0|5|0|1|0|0|0|0|0|0
D|K|20160531|MLAB|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MLHR|5|5|4814|3776|58|41|1592|421|24|5|3|2|800|500|8|5|2|3|2422|2855|26|31|3|4|0|0|0|0|0|0
D|K|20160531|MLI|3|2|511|194|8|2|296|100|4|1|2|1|215|0|4|0|2|0|0|0|0|0|0|0|0|94|0|1|0|1
D|K|20160531|MLNX|6|7|6862|1571|80|20|1270|625|19|8|3|2|2767|545|28|7|5|4|2825|401|33|5|4|3|0|0|0|0|0|0
D|K|20160531|MLR|1|2|100|1135|1|12|100|0|1|0|1|0|0|235|0|3|0|2|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160531|MLSS|1|2|1900|1000|1|3|0|800|0|1|0|1|1900|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MLVF|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MMAC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MMI|1|2|70|290|1|4|70|220|1|3|1|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MMLP|6|3|2123|1113|17|15|100|891|1|7|1|2|1292|222|12|8|5|3|200|0|2|0|2|0|531|0|2|0|1|0
D|K|20160531|MMS|6|2|1476|1855|26|17|631|752|11|7|4|2|745|1003|14|9|6|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|MMSI|3|7|2602|2376|30|39|2138|844|25|16|2|4|400|832|4|14|1|5|64|700|1|9|1|1|0|0|0|0|0|0
D|K|20160531|MMYT|4|4|4486|4130|48|65|2186|959|25|19|1|2|1600|1870|16|28|4|4|600|1301|6|18|3|1|100|0|1|0|1|0
D|K|20160531|MN|2|2|103|1029|2|3|0|0|0|0|0|0|103|1029|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MNDO|1|2|200|297|2|2|100|197|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MNGA|4|2|2500|7900|10|6|200|0|1|0|1|0|1400|7900|5|6|3|2|900|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|MNI|3|1|3016|200|15|2|100|0|1|0|1|0|1427|200|6|2|3|1|1489|0|8|0|2|0|0|0|0|0|0|0
D|K|20160531|MNOV|3|6|639|1645|6|20|400|282|3|5|2|4|139|994|2|11|2|6|100|369|1|4|1|2|0|0|0|0|0|0
D|K|20160531|MNRO|5|5|2971|3431|39|49|568|315|9|11|3|3|2336|2135|29|26|4|5|67|981|1|12|1|3|0|0|0|0|0|0
D|K|20160531|MNTA|13|11|16980|11602|214|157|9851|6087|128|90|7|7|4717|805|56|8|7|5|2412|4610|30|58|10|7|0|100|0|1|0|1
D|K|20160531|MNTX|3|3|700|499|8|6|200|0|3|0|2|0|500|499|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MOBL|10|6|6984.922|4111|61|40|4688.922|1715|38|14|6|4|1142|1137|12|13|5|4|1154|1259|11|13|3|2|0|0|0|0|0|0
D|K|20160531|MOC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MOD|3|5|1587|2839|17|23|1387|1539|15|11|2|3|100|900|1|8|1|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160531|MODN|4|3|11785|800|24|9|4835|100|10|1|2|1|6950|300|14|3|4|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160531|MOFG|2|0|235|0|4|0|0|0|0|0|0|0|235|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MOG A|5|4|825|907|13|16|724|276|11|5|3|2|101|630|2|10|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MOH|9|8|8214|6039|97|72|6408|4048|71|45|5|2|1371|1698|21|23|4|5|435|293|5|4|3|3|0|0|0|0|0|0
D|K|20160531|MORN|2|3|489|192|7|6|163|126|2|4|1|2|326|3|5|1|2|1|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MOV|6|5|3286.625|5835|38|42|1986.625|2697|22|22|4|2|1100|1988|14|9|4|3|200|1150|2|11|2|3|0|0|0|0|0|0
D|K|20160531|MPAA|2|3|1613|737|19|14|325|382|4|5|1|1|988|355|11|9|2|3|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|MPET|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MPG|1|1|79|100|1|1|0|100|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MPSX|5|1|398|100|6|1|247|0|4|0|3|0|51|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160531|MPWR|8|8|6227|1980|129|34|2396|1150|44|17|3|4|3142|583|78|14|7|6|689|247|7|3|3|2|0|0|0|0|0|0
D|K|20160531|MPX|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MRCY|4|5|1050|993|15|13|554|89|7|2|3|1|457|304|7|4|3|3|39|500|1|6|1|1|0|100|0|1|0|1
D|K|20160531|MRIN|2|3|600|1700|4|16|500|500|3|4|2|2|0|200|0|2|0|1|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160531|MRLN|1|2|200|192|2|3|100|0|1|0|1|0|100|102|1|2|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160531|MRNS|2|2|987|257|2|2|942|257|1|2|1|2|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MRTN|4|5|415|423|7|11|114|151|3|4|2|2|101|158|2|5|2|3|200|114|2|2|1|2|0|0|0|0|0|0
D|K|20160531|MRTX|5|7|1062|2237|19|36|396|286|10|10|4|5|566|1202|8|14|3|4|100|749|1|12|1|2|0|0|0|0|0|0
D|K|20160531|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MSA|6|2|2288|380|25|7|1557|370|15|6|3|1|631|10|9|1|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|MSB|5|5|1085|3687|8|25|85|73|1|3|1|2|1000|3314|7|19|4|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|MSCC|12|13|13506|4544|175|67|6322|2685|100|46|7|7|5009|773|46|9|6|5|2175|1086|29|12|10|6|0|0|0|0|0|0
D|K|20160531|MSEX|5|2|1773|345|21|6|1093|5|12|1|2|1|674|140|8|3|4|1|6|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|MSFG|4|3|742|311|7|4|0|11|0|1|0|1|642|100|6|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160531|MSG|2|3|123|26|3|3|0|0|0|0|0|0|123|26|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MSGN|2|4|2321|1995|31|33|1347|1157|18|21|2|2|100|137|1|2|1|1|874|701|12|10|2|4|0|0|0|0|0|0
D|K|20160531|MSL|1|2|85|50|1|3|0|0|0|0|0|0|0|37|0|1|0|1|85|13|1|2|1|1|0|0|0|0|0|0
D|K|20160531|MSM|6|5|4257|1839|52|17|3161|920|37|7|6|2|751|630|10|7|4|4|345|189|5|2|3|1|0|100|0|1|0|1
D|K|20160531|MSTR|5|4|928|646|13|16|697|129|7|5|2|2|231|317|6|9|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|MTCH|10|8|6325.4233|5434|83|64|3379.1506|1242|49|21|7|6|1125.2727|900|13|6|5|3|1821|3092|21|35|4|4|0|200|0|2|0|2
D|K|20160531|MTDR|9|8|10560|5475|114|71|7601|2592|83|30|5|5|795|505|8|7|3|3|2164|2365|23|33|5|5|0|13|0|1|0|2
D|K|20160531|MTEX|1|1|28|1377|2|5|0|0|0|0|0|0|28|1377|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MTGE|8|4|6217|3296|79|28|2041|2181|24|14|5|2|684|0|8|0|3|0|3492|1115|47|14|5|3|0|0|0|0|0|0
D|K|20160531|MTH|9|6|3508|1303.6586|51|24|2042|923.6586|27|18|6|5|942|180|16|4|7|2|524|200|8|2|4|2|0|0|0|0|0|0
D|K|20160531|MTN|2|3|269|242|8|5|265|0|5|0|1|0|4|242|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MTOR|6|11|12721|14024|98|97|8802|4110|60|36|5|4|2364|394|24|4|3|1|1555|9520|14|57|4|10|0|0|0|0|0|0
D|K|20160531|MTRN|5|7|1077|3244|16|26|242|735|4|10|2|4|835|2409|12|13|4|6|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160531|MTRX|8|6|2351|5418|34|70|1858|2082|24|25|7|4|293|849|7|13|4|4|200|2487|3|32|1|2|0|0|0|0|0|0
D|K|20160531|MTSC|2|3|402|276.353|9|9|167|101|4|2|2|1|235|175.353|5|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MTSI|7|8|7831|7434|66|82|5155|3266|32|36|5|3|2505|3038|31|32|6|7|171|1030|3|13|2|4|0|100|0|1|0|1
D|K|20160531|MTX|5|5|5860|2314.7692|67|23|2665|555|29|7|4|2|3195|1744.3846|38|14|4|5|0|15.3846|0|2|0|1|0|0|0|0|0|0
D|K|20160531|MTZ|8|8|25712|9073|158|97|14078|7155|98|79|6|3|9734|400|48|4|5|3|1900|1518|12|14|7|6|0|0|0|0|0|0
D|K|20160531|MUSA|8|8|3142|8628|69|176|1409|4318|34|60|5|4|1433|4008|32|109|5|7|300|302|3|7|1|3|0|0|0|0|0|0
D|K|20160531|MUX|13|10|76054|62819|187|186|59270|29879|74|81|7|4|1172|3200|13|12|7|2|15512|29740|99|93|10|9|100|0|1|0|1|0
D|K|20160531|MVC|3|0|1082|0|3|0|982|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MVG|5|6|7225|8915|71|82|2100|5047|17|42|3|3|892|2548|11|26|4|3|4133|1320|42|14|3|3|100|0|1|0|1|0
D|K|20160531|MVIS|2|7|500|3679|4|23|500|1670|4|12|2|4|0|1209|0|5|0|2|0|800|0|6|0|2|0|0|0|0|0|0
D|K|20160531|MWA|8|6|7734|6185|69|57|5810|2684|53|26|4|4|400|800|4|8|1|2|1524|2701|12|23|6|6|0|0|0|0|0|0
D|K|20160531|MWW|9|8|10503|19028|88|114|3855|9603|33|45|3|5|1100|3300|9|21|3|3|5548|6125|46|48|6|6|0|0|0|0|0|0
D|K|20160531|MX|4|5|2254|2077|20|23|993|784|11|10|2|2|21|300|1|3|1|3|1240|993|8|10|4|2|0|0|0|0|0|0
D|K|20160531|MXL|12|12|18169|14212.6956|122|127|9770|9333.6956|65|71|5|5|1572|1262|12|14|6|5|6827|3467|45|40|7|9|0|150|0|2|0|2
D|K|20160531|MXPT|1|2|16|604|1|6|0|400|0|3|0|1|16|204|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MXWL|4|7|2227|3374|18|33|927|962|11|11|2|4|1000|1206|5|5|4|3|300|1206|2|17|3|2|0|0|0|0|0|0
D|K|20160531|MYCC|4|4|1232|1715|11|19|501|584|4|9|2|2|0|300|0|2|0|1|731|831|7|8|2|2|0|0|0|0|0|0
D|K|20160531|MYE|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MYGN|12|17|8127|9709.25|109|163|2744|4753.25|45|90|7|12|2565|2176|33|37|9|10|2818|2780|31|36|7|9|0|0|0|0|0|0
D|K|20160531|MYOK|1|3|158|349|2|5|0|61|0|1|0|1|158|288|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|MYRG|3|5|1843|915|20|13|1489|434|12|6|2|2|198|254|4|4|2|3|156|227|4|3|1|3|0|0|0|0|0|0
D|K|20160531|NADL|4|5|8283|1050|13|11|5139|350|5|4|1|3|2844|500|5|5|3|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160531|NAII|2|4|866|940|5|7|666|0|3|0|2|0|200|545.9459|2|5|2|4|0|394.0541|0|2|0|1|0|0|0|0|0|0
D|K|20160531|NAME|1|2|100|102|1|2|100|0|1|0|1|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NANO|3|8|485|3264.5|5|34|400|968|4|7|3|5|85|948.5|1|11|1|5|0|1348|0|16|0|3|0|0|0|0|0|0
D|K|20160531|NAO|2|5|1100|1923.6923|7|20|100|717.2308|1|10|1|3|900|906.4615|5|7|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160531|NAP|2|5|400|5240|4|9|0|4640|0|3|0|2|100|600|1|6|1|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|NAT|10|14|20732.3462|48303|97|296|16464.3462|29729.641|59|195|7|6|1168|13691.359|8|52|3|9|3100|4882|30|49|5|9|0|0|0|0|0|0
D|K|20160531|NATH|1|1|200|61|2|1|200|0|2|0|1|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NATI|7|7|2293|3146|34|46|1310|1048|23|16|4|4|283|500|2|5|2|2|700|1598|9|25|3|5|0|0|0|0|0|0
D|K|20160531|NATR|2|0|111|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|NAVG|2|1|1196|60|7|2|437|0|3|0|2|0|759|60|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NBHC|3|1|192|101|4|2|92|1|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NBIX|15|14|32184|26671|381|372|9966|8329|89|116|9|9|18423|15682.9657|246|219|14|10|3395|2641.0343|42|36|7|8|400|18|4|1|2|1
D|K|20160531|NBTB|6|6|702|1516|20|22|444|1220|12|11|5|5|258|280|8|8|5|3|0|16|0|3|0|1|0|0|0|0|0|0
D|K|20160531|NBY|1|5|1092|1700|3|8|92|0|1|0|1|0|1000|1508|2|6|1|5|0|192|0|2|0|1|0|0|0|0|0|0
D|K|20160531|NC|0|2|0|22|0|2|0|13|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NCI|4|1|2033|154|17|2|1692|100|11|1|2|1|141|54|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|NCIT|2|3|80|333|2|7|80|0|2|0|2|0|0|333|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NCMI|6|4|4904|2432|63|29|3240|750|41|11|4|2|300|500|3|5|1|2|1364|1182|19|13|3|4|0|0|0|0|0|0
D|K|20160531|NCOM|0|5|0|288|0|5|0|36|0|1|0|1|0|252|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NCS|6|3|3701|3066|28|18|1554|2366|6|13|2|2|300|500|2|3|2|2|1747|200|19|2|4|1|100|0|1|0|1|0
D|K|20160531|NDLS|4|5|2353|3930.7108|32|45|1339|1035.7108|19|16|4|2|673|1695|8|12|3|3|341|1200|5|17|1|2|0|0|0|0|0|0
D|K|20160531|NDRM|6|6|2834|918|31|52|422|656|6|27|4|3|2209|261|22|24|4|5|203|0|3|0|2|0|0|1|0|1|0|1
D|K|20160531|NDRO|1|1|800|100|6|1|100|0|1|0|1|0|700|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NDSN|10|11|3385|5190|43|65|805|504|12|9|3|4|2080|2389|25|30|8|9|500|2297|6|26|3|4|0|0|0|0|0|0
D|K|20160531|NEFF|4|6|9643|2347|84|27|2011|1346|20|15|2|4|4400|1001|34|12|4|5|3232|0|30|0|2|0|0|0|0|0|0|0
D|K|20160531|NEO|11|9|9468|12141.6667|99|57|4134|8903.6667|50|30|6|4|1150|1423|12|5|7|3|4184|1615|37|20|8|6|0|200|0|2|0|2
D|K|20160531|NEOG|3|1|523|101|6|2|323|0|4|0|2|0|200|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NEON|3|2|2420|105|4|2|100|0|1|0|1|0|2320|5|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NEOS|4|6|1089|547|13|9|515|100|8|1|3|1|574|347|5|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NEP|8|4|1450|422|20|7|49|0|1|0|1|0|1001|422|14|7|7|4|400|0|5|0|3|0|0|0|0|0|0|0
D|K|20160531|NEPT|0|1|0|7988|0|18|0|7988|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NERV|9|8|71370.8448|46997|387|313|31139.8448|12392|143|85|7|3|36125|28128|214|170|9|8|3906|6126|28|53|4|4|200|351|2|5|1|2
D|K|20160531|NEU|4|3|597|503|12|9|0|131|0|2|0|1|552|310|10|4|4|1|45|62|2|3|1|2|0|0|0|0|0|0
D|K|20160531|NEWM|3|4|3682|3736|33|48|2871|2048|22|29|2|1|761|560|10|6|3|3|50|1128|1|13|1|2|0|0|0|0|0|0
D|K|20160531|NEWR|10|5|6595|6677|62|72|4159|4605|36|49|8|4|1300|1754|13|19|6|4|1136|318|13|4|6|2|0|0|0|0|0|0
D|K|20160531|NEWS|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NEWT|2|5|3285|1068|11|13|202|282|3|4|1|3|3083|639|8|5|2|3|0|147|0|4|0|2|0|0|0|0|0|0
D|K|20160531|NFBK|4|1|3049|50|34|1|1321|50|10|1|2|1|1428|0|22|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|NFG|6|4|2314|2007|30|10|1105|144|16|5|3|2|1106|1860|12|4|6|2|103|3|2|1|1|1|0|0|0|0|0|0
D|K|20160531|NGHC|8|9|5110|3769|47|37|3002|1962|25|20|6|5|701|600|6|5|4|2|1407|907|16|9|3|3|0|300|0|3|0|2
D|K|20160531|NGL|12|12|26536|39580|154|279|19412|22914|89|139|8|10|4568|10497|40|79|8|5|2556|6169|25|61|6|7|0|0|0|0|0|1
D|K|20160531|NGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NGVC|1|3|384|1239|5|5|220|200|3|1|1|1|164|939|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NHC|3|1|459|56|5|3|366|41|4|1|3|1|93|15|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NHLD|1|0|3510|0|1|0|3510|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NHTC|8|8|3948|4670|28|61|2100|715|12|11|5|3|1846|3086|15|33|5|8|2|869|1|17|1|3|0|0|0|0|0|0
D|K|20160531|NICK|0|1|0|139|0|4|0|0|0|0|0|0|0|139|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NIHD|9|8|18097|6583|79|43|9146|4983|56|30|7|5|618|400|7|4|5|1|8087|1200|14|9|4|3|246|0|2|0|2|0
D|K|20160531|NILE|6|3|2639|619|39|10|1710|97|26|3|5|1|629|474|10|6|4|3|300|48|3|1|1|1|0|0|0|0|0|1
D|K|20160531|NJR|6|5|1454|1701|28|29|639|966|16|17|5|2|367|314|5|7|4|3|448|421|7|5|3|3|0|0|0|0|0|0
D|K|20160531|NK|7|13|6882|15825.8203|67|160|5558|5505.8203|44|27|4|6|1070|6331|19|73|5|10|201|3899|3|59|2|5|53|90|1|1|1|1
D|K|20160531|NKA|2|2|1100|4800|2|3|400|100|1|1|1|1|700|0|1|0|1|0|0|4700|0|2|0|1|0|0|0|0|0|0
D|K|20160531|NKTR|12|9|17911|9972|183|123|9672|3403|105|35|7|5|3090|1708|13|16|5|4|5149|4861|65|72|8|6|0|0|0|0|0|0
D|K|20160531|NLNK|11|10|13909|7952.9452|82|99|6339|4792.9452|38|64|5|6|7004|1843|33|23|9|8|565|1317|10|12|5|4|1|0|1|0|1|0
D|K|20160531|NLS|4|5|2903|1901|20|19|1203|1076|9|7|3|1|1600|621|10|9|4|4|100|104|1|2|1|2|0|100|0|1|0|1
D|K|20160531|NLST|4|9|2000|36129|15|39|300|27864|3|18|1|3|1200|7265|8|17|4|8|400|1000|3|4|2|3|100|0|1|0|1|0
D|K|20160531|NMBL|7|8|11620|10453.23|77|106|4438|7369.23|37|74|4|2|3883|158|10|2|2|2|3199|2826|29|29|5|6|100|100|1|1|1|1
D|K|20160531|NMFC|7|3|1078|302|16|4|481|97|9|1|6|1|100|100|1|1|1|1|497|100|6|1|2|1|0|5|0|1|0|1
D|K|20160531|NMIH|5|5|5422|8620|54|72|3382|5020|34|32|3|3|801|399|8|4|2|2|1239|3201|12|36|4|4|0|0|0|0|0|0
D|K|20160531|NMM|6|10|6370|14611|53|99|1040|10300|12|61|4|6|200|1000|2|10|2|5|5030|3311|38|28|3|6|100|0|1|0|1|0
D|K|20160531|NNA|8|6|5630.1622|4466|34|36|4322.1622|1527|21|9|5|3|100|22|1|1|1|1|1208|2917|12|26|3|4|0|0|0|0|0|0
D|K|20160531|NNBR|6|4|2139|1429|20|21|871|813|8|12|2|2|968|616|9|9|4|4|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160531|NNI|4|6|752|1459|9|19|100|892|1|10|1|2|644|567|7|9|3|5|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|NNVC|9|8|27395|11964.4286|59|36|19631|8471.4286|39|11|6|5|6564|1075.7692|14|8|5|5|1200|2417.2308|6|17|2|3|0|0|0|0|0|0
D|K|20160531|NOA|3|2|400|450|4|3|300|350|3|2|3|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|NOG|6|8|12948|18687|92|147|10600|14563|68|106|5|7|100|900|1|8|1|5|2248|3224|23|33|4|6|0|0|0|0|0|0
D|K|20160531|NOMD|4|0|2070|0|21|0|300|0|3|0|2|0|170|0|2|0|2|0|1600|0|16|0|2|0|0|0|0|0|0|0
D|K|20160531|NORD|3|0|1263|0|14|0|1063|0|12|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NOVT|3|0|703|0|11|0|200|0|2|0|1|0|181|0|4|0|3|0|322|0|5|0|1|0|0|0|0|0|0|0
D|K|20160531|NP|2|1|388|239|6|4|100|0|1|0|1|0|288|171|5|3|2|1|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NPK|2|1|100|20|2|1|0|0|0|0|0|0|100|20|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NPO|3|4|694|564|7|9|400|362|4|4|2|2|194|202|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|NPTN|6|9|4510|9404|41|62|3410|4699|31|31|5|6|200|100|2|1|2|1|900|4605|8|30|3|5|0|0|0|0|0|0
D|K|20160531|NR|7|5|2727|4578|27|44|1544|1111|15|11|3|2|400|2178|4|22|2|2|783|1289|8|11|5|3|0|0|0|0|0|0
D|K|20160531|NRCIA|1|1|100|9|1|2|100|0|1|0|1|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NRP|1|4|50|361|2|5|0|1|0|1|0|1|50|260|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NRT|1|1|100|800|1|1|0|0|0|0|0|0|100|800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NS|6|9|3741|2870|39|42|996|216|7|5|3|2|2544|1755|29|26|4|9|201|799|3|10|2|2|0|100|0|1|0|1
D|K|20160531|NSAT|3|3|1003|413|8|6|0|80|0|1|0|1|1003|333|8|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NSEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NSH|3|4|605|1769.5|7|15|100|164.5|1|2|1|2|305|1605|4|13|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|NSIT|5|5|2353|1886|27|24|1200|345|12|5|3|2|653|242|9|5|3|3|500|1299|6|14|2|3|0|0|0|0|0|0
D|K|20160531|NSM|5|5|4365|5874|47|73|1770|2611|19|38|3|2|1500|100|15|1|1|1|1095|3163|13|34|3|5|0|0|0|0|0|0
D|K|20160531|NSP|6|5|4918|1972|60|28|2136|809|27|13|3|2|2064|763|24|11|5|5|718|400|9|4|1|2|0|0|0|0|0|0
D|K|20160531|NSR|10|5|3024|1637|34|21|979|1256|12|16|5|5|700|181|7|3|2|2|1345|200|15|2|8|1|0|0|0|0|0|0
D|K|20160531|NSSC|4|2|3126|200|9|2|2420|0|5|0|3|0|706|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NSTG|3|6|731|2274|9|18|431|995|5|2|2|1|300|979|4|13|2|6|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160531|NSU|8|5|6802.7355|20495|30|36|3074.7355|13149|12|16|4|3|1039|3716|6|6|3|4|2689|3630|12|14|7|2|0|0|0|0|0|0
D|K|20160531|NSYS|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NTCT|11|9|25282|11730|201|112|11365|5284|98|53|7|4|5108|2421|30|17|4|4|8809|3925|73|41|8|5|0|100|0|1|0|1
D|K|20160531|NTGR|7|3|6012|1492|36|22|5174|1120|29|12|5|2|220|199|3|5|3|2|618|173|4|5|2|1|0|0|0|0|0|0
D|K|20160531|NTI|6|8|3480|4786|41|58|1291|1067|16|15|4|2|778|1352|9|12|3|6|1411|2167|16|29|5|5|0|200|0|2|0|2
D|K|20160531|NTIP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NTK|2|2|122|394|2|7|0|182|0|4|0|2|122|212|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NTP|1|0|2100|0|2|0|2100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NTRA|7|7|4636|3879|16|36|2413|2859|7|25|3|3|1523|820|6|9|4|7|700|200|3|2|1|1|0|0|0|0|0|0
D|K|20160531|NTRI|8|8|8068|8026|151|293|4100|3518|72|172|3|5|3001|2352|56|85|7|7|905|2151|22|35|5|6|62|5|1|1|1|1
D|K|20160531|NTWK|4|4|630|1530|7|10|100|100|1|1|1|1|330|1330|5|8|3|4|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|NURO|1|1|400|1400|1|2|0|1400|0|2|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|NUS|9|7|6044|3925|64|70|3481|1984|32|35|6|5|1519|1641|19|27|5|4|804|300|10|8|7|3|240|0|3|0|2|0
D|K|20160531|NUTR|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NUVA|10|6|5872|3946|70|149|1735|1965|19|70|4|2|2625|1781|33|77|9|6|1512|200|18|2|7|1|0|0|0|0|0|0
D|K|20160531|NVCN|5|3|56240|13806|99|15|8416|2191|33|7|5|1|47624|10915|65|7|4|3|200|700|1|1|1|1|0|0|0|0|0|0
D|K|20160531|NVCR|8|7|5848.193|11039|60|98|3748.193|3954|36|25|6|5|200|3942|2|40|2|5|1900|3143|22|33|2|1|0|0|0|0|0|0
D|K|20160531|NVDQ|2|5|2295|4205|25|46|1530|503|17|5|1|3|665|1500|7|16|2|1|100|2165|1|24|1|2|0|37|0|1|0|1
D|K|20160531|NVEC|1|1|200|102|2|2|0|0|0|0|0|0|200|102|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NVEE|4|6|488|903|10|12|100|397|1|3|1|2|388|506|9|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NVET|4|1|2265|100|11|1|1000|0|5|0|2|0|1265|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NVGS|4|7|2314|4521|25|53|1364|1783|16|22|3|4|800|2138|7|24|3|5|150|600|2|7|2|3|0|0|0|0|0|0
D|K|20160531|NVIV|7|7|5877|3433|45|35|862|674|9|7|4|5|4415|1400|30|7|4|4|600|1259|6|19|2|5|0|100|0|2|0|1
D|K|20160531|NVLS|3|5|436|2400|8|7|0|2100|0|3|0|3|306|300|5|4|3|2|130|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|NVMI|1|2|10|2176|1|6|0|290|0|4|0|2|10|100|1|1|1|1|0|1786|0|1|0|2|0|0|0|0|0|0
D|K|20160531|NVRO|10|7|6139|3002|79|34|2182|775|31|10|5|4|3438|1873|40|18|8|5|450|304|6|5|2|2|69|50|2|1|2|1
D|K|20160531|NVTA|1|3|200|967|2|9|0|299|0|2|0|2|200|668|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NWBI|12|9|13592|9827|101|84|9109|4127|54|29|4|4|1500|1600|12|15|3|4|2983|4100|35|40|8|6|0|0|0|0|0|0
D|K|20160531|NWBO|4|10|3050|46215|14|146|600|33934|6|55|2|8|1500|10131|3|74|2|3|850|2150|4|17|2|3|100|0|1|0|1|0
D|K|20160531|NWE|4|4|1187|1009|19|13|530|100|7|1|2|1|357|409|9|7|3|3|100|200|1|2|1|1|200|300|2|3|1|2
D|K|20160531|NWHM|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NWN|5|3|324|828|8|13|215|212|6|4|4|2|109|116|2|2|2|2|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160531|NWPX|3|2|420|47|5|2|200|0|2|0|1|0|220|47|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NWS|12|11|66784|59471|492|536|27726|18422|179|137|10|5|1027|500|9|4|3|2|38031|40549|304|395|9|10|0|0|0|0|0|1
D|K|20160531|NWY|5|2|5245|317|10|4|4728|217|3|3|3|1|0|0|0|0|0|0|517|100|7|1|2|1|0|0|0|0|0|0
D|K|20160531|NX|7|5|3160.6667|2320|40|24|1099.6667|2153|19|20|5|3|162|167|2|4|2|3|1899|0|19|0|2|0|0|0|0|0|0|0
D|K|20160531|NXST|7|8|4046|4302|42|56|2491|865|18|12|2|2|1051|2337|18|32|5|7|404|1100|5|12|3|2|100|0|1|0|1|0
D|K|20160531|NXTM|5|4|3028|1469|32|19|2378|569|25|8|3|3|350|300|3|4|2|1|300|500|4|6|2|2|0|100|0|1|0|1
D|K|20160531|NYLD|6|4|2102|1870|28|23|1333|460|17|7|3|2|320|310|5|4|3|2|449|1100|6|12|3|1|0|0|0|0|0|0
D|K|20160531|NYLD A|4|2|2331|482|24|8|1469|410|15|7|2|2|101|72|2|1|1|1|761|0|7|0|2|0|0|0|0|0|0|0
D|K|20160531|NYMT|14|10|34504|19654.551|184|128|19838|6071.551|92|35|9|5|3600|2700|17|18|6|3|10966|10883|74|75|8|8|100|0|1|0|1|0
D|K|20160531|NYMX|1|1|400|100|3|1|400|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|NYNY|5|1|3714|1|8|1|3035|0|5|0|3|0|679|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|NYT|7|7|9651|8039|82|67|5640|2011|40|21|3|3|1600|1900|16|19|4|2|2411|4128|26|27|5|6|0|0|0|0|0|0
D|K|20160531|OA|7|6|3444|5310|44|36|1220|706|16|14|3|4|1774|4304|22|19|5|4|450|300|6|3|2|2|0|0|0|0|0|0
D|K|20160531|OAK|6|6|11728|2046|16|20|0|916|0|8|0|4|11328|1030|11|11|5|4|400|100|5|1|4|1|0|0|0|0|0|0
D|K|20160531|OB|5|2|755|391|10|3|630|291|6|2|4|1|0|100|0|1|0|1|125|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|OCFC|6|5|1614|3100|20|37|700|300|7|3|2|3|714|1396|11|18|5|2|200|1304|2|15|1|2|0|100|0|1|0|1
D|K|20160531|OCIP|1|1|580|100|1|1|580|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OCRX|4|3|700|300|7|3|300|0|3|0|2|0|400|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OCUL|4|4|818|593|15|7|205|327|3|3|2|3|613|166|12|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|OCX|0|2|0|71|0|3|0|0|0|0|0|0|0|71|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ODC|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OEC|4|3|644|400|10|3|180|100|2|1|2|1|264|100|6|1|4|1|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160531|OESX|3|3|1216|1000|10|3|100|0|1|0|1|0|1000|900|7|2|1|2|116|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|OFED|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OFG|7|9|14266|14058|71|89|12361|2646|50|34|3|7|500|847|5|8|3|3|1405|10565|16|47|4|6|0|0|0|0|0|0
D|K|20160531|OFIX|5|4|1165|1456|19|34|817|524|12|7|3|2|348|541|7|22|5|4|0|391|0|5|0|1|0|0|0|0|0|0
D|K|20160531|OFLX|5|0|1393|0|11|0|200|0|1|0|1|0|1193|0|10|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OGEN|0|3|0|348|0|10|0|145|0|3|0|2|0|177|0|4|0|3|0|0|0|0|0|0|0|26|0|3|0|1
D|K|20160531|OGS|5|7|2371|1735|26|23|808|486|10|10|3|4|1463|1050|15|11|5|5|100|199|1|2|1|1|0|0|0|0|0|0
D|K|20160531|OHRP|7|6|6314|4881|46|38|2450|2735|7|23|4|3|3164|346|32|4|3|3|700|1800|7|11|1|4|0|0|0|0|0|0
D|K|20160531|OII|15|16|15320|18084|178|201|4317|7846|54|85|8|9|1611|1500|19|18|7|6|8504|8737|95|97|11|13|888|1|10|1|7|1
D|K|20160531|OIS|5|6|2016|3011|42|49|543|1432|11|31|3|4|498|679|12|9|4|5|869|700|16|7|2|2|106|200|3|2|1|2
D|K|20160531|OKSB|2|0|334|0|4|0|134|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OLBK|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OLED|9|11|5341|9969|67|95|1879|6992|20|53|4|6|2610|2027|35|32|8|8|663|850|10|9|3|5|189|100|2|1|1|1
D|K|20160531|OLLI|13|11|10741.3333|11205|113|98|1922|6460|23|51|6|6|5482.7113|3495|52|34|10|6|3236.622|1250|37|13|8|5|100|0|1|0|1|0
D|K|20160531|OMAM|3|1|1027|1925|14|18|693|1252|8|11|2|1|334|673|6|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OMCL|6|3|5005|1668|168|25|2389|542|84|10|5|2|2216|1026|77|14|5|3|400|100|7|1|1|1|0|0|0|0|0|0
D|K|20160531|OME|3|4|1632|3368|21|30|882|1616|12|14|3|1|650|1400|8|11|3|4|100|252|1|4|1|1|0|100|0|1|0|1
D|K|20160531|OMED|8|4|2204|1869|23|19|455|618|7|7|4|1|1749|1050|16|9|7|3|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160531|OMER|7|5|8559|2146|66|25|6694|248|43|3|4|2|1565|1318|20|13|5|4|300|480|3|8|2|2|0|100|0|1|0|1
D|K|20160531|OMEX|4|1|2800|300|9|3|2300|300|4|3|2|1|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|OMF|5|7|4457|5573|38|80|3316|2516|24|33|3|5|1041|2153|13|34|3|5|100|904|1|13|1|4|0|0|0|0|0|0
D|K|20160531|OMI|4|8|1806|1855|28|26|1346|843|23|13|3|4|460|100|5|1|2|1|0|912|0|12|0|4|0|0|0|0|0|0
D|K|20160531|OMN|3|6|1324|1957|15|32|1029|1307|11|23|2|3|295|550|4|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ONB|7|10|14041|18429|124|166|10079|7291|84|61|3|5|1500|5500|14|54|2|4|2462|5638|26|51|4|6|0|0|0|0|0|0
D|K|20160531|ONCE|11|9|12855|13765.4286|97|108|2574|4191|21|24|6|5|10117|9221.4286|73|80|8|7|164|353|3|4|3|3|0|0|0|0|0|0
D|K|20160531|ONCS|4|3|1305|4300|10|25|300|2400|1|13|1|2|1005|1000|9|10|4|2|0|900|0|2|0|1|0|0|0|0|0|0
D|K|20160531|ONDK|3|7|8523|4758|73|31|6147|1525|51|11|2|2|321|468|4|5|3|4|1955|2765|17|15|2|4|100|0|1|0|1|0
D|K|20160531|ONE|2|1|300|13|2|2|0|13|0|2|0|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ONP|1|2|100|5800|1|6|0|200|0|2|0|1|100|5500|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ONTY|12|11|39658|15013|87|77|32791|8219|32|34|7|10|715|912|6|6|1|2|6152|5882|49|37|7|6|0|0|0|0|0|0
D|K|20160531|ONVO|11|8|42446.0526|17635|123|79|28089.0526|13091|77|45|7|5|11755|796|35|10|7|5|2502|3648|10|23|4|5|100|100|1|1|1|1
D|K|20160531|OOMA|2|2|300|1000|3|3|100|0|1|0|1|0|200|1000|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OPB|2|5|1137|2514|18|38|682|1749|11|26|1|3|455|166|7|5|2|4|0|599|0|7|0|2|0|0|0|0|0|0
D|K|20160531|OPGN|8|7|45178.871|13161.6666|169|83|21491.871|1433.3333|43|13|5|3|22880|10928.3333|117|61|8|7|787|800|8|9|3|3|20|0|1|0|1|0
D|K|20160531|OPHT|11|10|16781|10770|155|111|1581|2891|30|29|5|4|14700|7434|120|75|11|9|500|445|5|7|2|5|0|0|0|0|0|0
D|K|20160531|OPWR|2|1|2045|2861|12|9|249|2861|1|9|1|1|1796|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OPXA|2|3|3200|2923|10|15|0|100|0|1|0|1|3200|2625|10|12|2|3|0|198|0|2|0|1|0|0|0|0|0|0
D|K|20160531|OPY|2|5|209|520|4|14|0|0|0|0|0|0|209|320|4|12|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|ORA|4|3|801|257|10|9|100|136|2|5|2|2|701|121|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ORBC|8|6|8857|7173|103|56|5066|6028|50|38|6|3|172|245|5|8|2|2|3519|900|47|10|5|3|100|0|1|0|1|0
D|K|20160531|ORBK|3|7|2171|3019.9|26|35|665|845.9|9|11|1|3|606|1206|8|10|3|3|600|589|6|10|2|3|300|379|3|4|1|2
D|K|20160531|ORIG|9|9|33279|37723.1818|83|174|26128|23026.1818|33|87|5|5|170|675|2|6|2|4|6681|14022|46|81|7|7|300|0|2|0|1|0
D|K|20160531|ORIT|4|4|968.2941|437|16|6|475.0588|0|10|0|4|0|293.2353|337|4|5|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|ORMP|6|6|1424|1085|10|10|1220|177|4|1|3|1|204|808|6|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ORN|4|5|2115|12613|23|108|1614|3500|18|23|3|3|501|3414|5|30|3|3|0|5699|0|55|0|4|0|0|0|0|0|0
D|K|20160531|ORPN|2|6|1142.7273|4000|4|19|742.7273|600|2|3|1|3|400|3300|2|15|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ORRF|0|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OSB|2|0|348|0|4|0|0|0|0|0|0|0|248|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|OSBC|1|1|700|552|7|6|700|0|7|0|1|0|0|0|0|0|0|0|0|552|0|6|0|1|0|0|0|0|0|0
D|K|20160531|OSG|5|3|5630|1200|48|12|1525|200|13|2|3|1|1005|0|10|0|2|0|3100|1000|25|10|3|2|0|0|0|0|0|0
D|K|20160531|OSIR|9|6|9578|5767|70|50|6830|2076|34|10|7|1|2412|1191|31|16|8|5|336|2490|5|23|1|5|0|10|0|1|0|1
D|K|20160531|OSIS|8|7|7419|6980|64|44|1805|5258|18|26|5|3|4026|1701|35|16|8|5|1588|21|11|2|2|2|0|0|0|0|0|0
D|K|20160531|OSK|8|8|3234|9723|37|118|1912|5667|20|71|4|5|407|2831|6|32|3|4|815|1225|10|15|4|6|100|0|1|0|1|0
D|K|20160531|OSTK|3|4|794|520|11|6|593|200|8|2|3|1|201|170|3|2|1|2|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160531|OSUR|11|7|17836|13860|81|110|14534|8671|48|54|5|3|0|491|0|4|0|3|3302|4698|33|52|7|5|0|0|0|0|0|0
D|K|20160531|OTEL|1|3|100|1000|1|3|0|0|0|0|0|0|100|1000|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|OTIC|7|5|3270|1589|44|19|889|446|16|5|5|2|2259|816|26|10|7|3|122|327|2|4|2|3|0|0|0|0|0|0
D|K|20160531|OTTR|5|4|4079|1564|18|19|1879|921|14|10|3|1|2200|343|4|4|3|3|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160531|OUTR|12|8|5184|4116|135|61|2261|1710|69|21|7|5|1908|2013|53|31|9|5|1012|387|12|7|6|3|3|6|1|2|1|1
D|K|20160531|OVAS|9|7|9487|5313|100|43|2328|1486|32|15|7|4|3348|2922|27|18|7|4|3701|805|39|9|4|3|110|100|2|1|2|1
D|K|20160531|OXFD|2|2|495|1144|5|13|300|95|3|1|1|1|100|449|1|6|1|2|0|600|0|6|0|1|95|0|1|0|1|0
D|K|20160531|OXM|2|3|978|339|12|7|350|27|4|1|2|1|628|200|8|4|2|3|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160531|OZM|2|4|1300|2843|8|25|700|700|2|4|2|1|600|700|6|7|2|2|0|1443|0|14|0|4|0|0|0|0|0|0
D|K|20160531|OZRK|14|14|9791|7156|127|91|3806|3265|72|49|9|11|2646|1323|15|12|6|6|3139|2568|38|30|11|9|200|0|2|0|2|0
D|K|20160531|PACW|7|9|5304|3924|83|57|3951|2086|50|34|4|5|701|1044|15|11|7|4|652|779|18|10|4|5|0|15|0|2|0|1
D|K|20160531|PAG|5|7|3467|1989|73|43|2389|371|41|15|3|4|578|423|21|9|4|6|500|1195|11|19|2|3|0|0|0|0|0|0
D|K|20160531|PAHC|2|2|201|202|3|4|100|0|1|0|1|0|1|100|1|1|1|1|100|15|1|2|1|1|0|87|0|1|0|1
D|K|20160531|PAR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PARN|3|1|1308|100|5|1|1205|0|2|0|2|0|103|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PARR|7|5|1904|1616|29|26|1092|305|15|5|6|4|612|746|12|15|5|3|200|565|2|6|1|1|0|0|0|0|0|0
D|K|20160531|PATK|4|6|466|1227|14|13|133|0|6|0|2|0|333|1127|8|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|PAY|4|8|6100|11402|60|176|3294|4110|31|95|3|4|476|973|6|12|1|4|2330|6119|23|67|2|7|0|200|0|2|0|2
D|K|20160531|PAYC|7|9|9824|8033|61|86|6928|5348|29|51|3|6|1549|1919|18|19|6|5|1347|566|14|14|4|4|0|200|0|2|0|1
D|K|20160531|PB|9|7|3609|2379.6177|52|35|1942|526.0295|25|9|6|4|1062|1352.5882|18|20|7|4|600|471|8|5|2|5|5|30|1|1|1|1
D|K|20160531|PBFX|2|2|387|510|5|6|87|0|2|0|1|0|300|510|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PBH|6|11|3167|3631.7195|37|52|1174|1282.7195|13|18|3|5|1393|1788|18|28|5|7|600|561|6|6|4|6|0|0|0|0|0|0
D|K|20160531|PBI|12|10|15637|17051.234|170|176|7900|4193.234|95|46|7|5|1400|5300|14|53|5|5|6337|7558|61|77|5|7|0|0|0|0|0|0
D|K|20160531|PBIB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PBPB|5|7|1472|2328|20|24|1177|1795|17|17|4|3|295|354|3|4|2|3|0|101|0|2|0|2|0|78|0|1|0|1
D|K|20160531|PBT|2|3|409.9278|2536|5|5|9.9278|2336|1|3|1|2|0|100|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160531|PBYI|13|10|8955|8689|186|161|3971|2428|71|25|7|3|4584|4970|111|116|11|9|300|1245|3|18|3|5|100|46|1|2|1|2
D|K|20160531|PCBK|3|6|679|2222|6|10|579|2006|4|5|2|2|5.5402|214|1|4|1|3|94.4598|2|1|1|1|1|0|0|0|0|0|0
D|K|20160531|PCCC|3|5|2825|723|7|13|100|507|1|7|1|3|2725|1|6|1|3|1|0|215|0|5|0|2|0|0|0|0|0|0
D|K|20160531|PCH|5|5|1438|1091|31|19|938|316|19|7|4|3|196|305|8|7|2|1|304|470|4|5|2|2|0|0|0|0|0|0
D|K|20160531|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PCRX|10|10|11303|9249|153|109|4480|3913|67|49|4|3|5103|4271|66|49|7|10|1620|1065|19|11|7|4|100|0|1|0|1|0
D|K|20160531|PCTY|3|5|496|680|7|10|188|510|3|8|1|3|308|170|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PCYG|2|2|174|400|6|6|141|0|3|0|2|0|33|400|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PCYO|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PDCE|10|12|12652|12839|218|212|6768|3526|125|67|8|6|3789|5921|66|97|8|9|2095|3292|27|46|4|7|0|100|0|2|0|2
D|K|20160531|PDCO|12|11|6359|10849|98|189|2564|6295|49|131|6|5|464|1110|7|19|4|5|2392|2803|32|32|7|8|939|641|10|7|3|3
D|K|20160531|PDEX|0|2|0|741|0|8|0|0|0|0|0|0|0|291|0|3|0|2|0|450|0|5|0|2|0|0|0|0|0|0
D|K|20160531|PDFS|5|1|2831|1200|16|3|705|1100|12|2|5|1|2126|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PDVW|6|7|1312|1523|14|25|770|503|6|8|4|4|542|984|8|16|5|6|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160531|PEBO|3|1|402|100|6|1|100|0|1|0|1|0|202|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|PEGA|4|8|4094|6874.6601|51|89|2193|1726.6601|29|21|4|3|1841|2734|21|35|3|4|60|2414|1|33|1|5|0|0|0|0|0|0
D|K|20160531|PEGI|6|8|10931|4060|113|52|9185|2192|87|27|4|3|601|810|7|14|3|5|1145|1058|19|11|4|4|0|0|0|0|0|0
D|K|20160531|PEIX|10|10|18561.4998|31076.5135|65|119|10120.4998|19426.5135|37|54|7|4|7215|4150|15|33|4|9|1226|7500|13|32|6|8|0|0|0|0|0|1
D|K|20160531|PEN|8|7|2490|1851|31|22|403|288|5|4|4|3|2087|1363|26|16|6|5|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160531|PENN|10|11|8558|17498|81|169|5426|8115|50|77|8|5|1163|1100|9|10|5|5|1969|8283|22|82|7|9|0|0|0|0|0|0
D|K|20160531|PER|5|3|966|829|9|9|399|329|3|4|2|3|0|100|0|1|0|1|567|400|6|4|4|1|0|0|0|0|0|0
D|K|20160531|PERI|4|3|13000|494|36|4|10700|200|25|1|3|1|2300|100|11|1|3|1|0|194|0|2|0|2|0|0|0|0|0|0
D|K|20160531|PERY|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PES|8|12|6868.6219|3872|57|33|5133.6219|1585|39|14|5|6|844|400|8|4|4|3|891|1887|10|15|5|9|0|0|0|0|0|0
D|K|20160531|PESI|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160531|PETS|6|4|2102|3375|23|18|1499|2675|16|11|4|2|300|300|3|3|3|3|303|400|4|4|2|3|0|0|0|0|0|0
D|K|20160531|PETX|14|9|37499.4157|37777.3889|155|118|23595.8157|22242.3889|69|67|7|6|9638.6|14400|49|39|11|8|4265|1135|37|12|7|5|0|0|0|0|0|0
D|K|20160531|PFBC|1|1|400|211|4|2|400|0|4|0|1|0|0|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0
D|K|20160531|PFGC|4|4|2417|5678|25|64|1692|1309|16|15|2|2|31|1003|2|11|1|2|594|3366|6|38|3|4|100|0|1|0|1|0
D|K|20160531|PFIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PFIS|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PFMT|1|0|350|0|1|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PFNX|8|4|5655|739|62|17|2263|32|22|2|6|1|3018|707|35|15|7|4|374|0|5|0|1|0|0|0|0|0|0|0
D|K|20160531|PFPT|8|8|6691|6118|86|77|1424|1322|18|22|4|4|4166|4296|54|48|7|7|901|500|12|7|4|4|200|0|2|0|2|0
D|K|20160531|PFS|4|2|510|231|8|6|300|111|4|3|2|1|110|120|2|3|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|PFSI|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PFSW|5|2|871|715|11|9|371|200|6|2|4|1|200|15|2|1|1|1|300|500|3|6|1|1|0|0|0|0|0|0
D|K|20160531|PGC|6|0|521|0|8|0|215|0|4|0|4|0|306|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PGEM|6|2|2845|1816|29|15|2052|1216|21|10|3|2|300|500|3|4|3|2|493|100|5|1|2|1|0|0|0|0|0|0
D|K|20160531|PGLC|4|5|2687|708|23|8|1400|602|12|5|2|4|0|30|0|1|0|1|1287|76|11|2|3|1|0|0|0|0|0|0
D|K|20160531|PGND|5|6|2275|735|31|10|1119|331|15|5|4|4|944|404|13|5|3|4|212|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|PGNX|15|9|31327|18907|208|116|25075|14965|134|81|10|8|725|396|9|5|5|3|5527|3546|65|30|9|5|0|0|0|0|0|0
D|K|20160531|PGTI|7|3|5482|417|65|8|3300|300|39|3|4|2|1871|67|22|3|5|1|311|50|4|2|3|1|0|0|0|0|0|0
D|K|20160531|PHH|6|6|4485|6428|49|75|3885|1481|44|18|3|4|100|500|1|5|1|4|500|4447|4|52|4|6|0|0|0|0|0|0
D|K|20160531|PHII|0|2|0|900|0|3|0|0|0|0|0|0|0|314|0|2|0|2|0|0|0|0|0|0|0|586|0|1|0|0
D|K|20160531|PHIIK|6|4|1030|2150|16|15|335|883|6|6|3|2|695|1267|10|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PHX|2|3|339|414|5|6|226|0|3|0|2|0|113|283|2|4|1|3|0|131|0|2|0|1|0|0|0|0|0|0
D|K|20160531|PICO|3|3|1222|1245|11|9|50|250|3|2|2|1|751|995|7|7|2|3|421|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|PIH|0|1|0|3500|0|4|0|0|0|0|0|0|0|3500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PINC|4|6|946|1423|11|17|246|233|3|4|2|2|607|780|7|8|3|5|93|410|1|5|1|3|0|0|0|0|0|0
D|K|20160531|PIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PIRS|3|1|4500|100|7|1|281|0|1|0|1|0|4219|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PJC|3|5|1206|2390|12|29|806|201|8|3|2|2|400|1477|4|18|2|4|0|712|0|8|0|4|0|0|0|0|0|0
D|K|20160531|PJT|4|3|552|462.5926|8|6|308|93.5926|5|2|3|2|144|169|2|2|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|PKD|5|10|3387|6230|33|46|2005|3166|18|17|2|4|300|144|3|2|3|2|1082|2920|12|27|4|8|0|0|0|0|0|0
D|K|20160531|PKE|4|1|1063|15|6|1|515|0|2|0|2|0|548|15|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PKG|7|8|3201|6545|60|88|1960|3323|43|36|4|5|741|1624|12|29|4|4|500|1598|5|23|3|2|0|0|0|0|0|1
D|K|20160531|PKOH|6|5|1201|735|14|10|200|168|2|3|1|2|1001|567|12|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PLAB|7|10|2327|7456|37|49|1280|2965|17|13|4|3|100|2005|2|19|1|3|947|2486|18|17|5|6|0|0|0|0|0|0
D|K|20160531|PLAY|7|4|4958|3716|31|38|2731|639|15|8|4|2|1857|1727|12|16|6|4|370|1300|4|13|3|1|0|50|0|1|0|1
D|K|20160531|PLCE|11|8|8088|7506|119|117|2776|3908|58|49|5|5|2766|2946|34|44|8|5|2446|652|26|24|6|4|100|0|1|0|1|0
D|K|20160531|PLCM|6|11|12600|17076|114|169|7436|2023|56|21|4|5|2800|6278|28|59|2|5|2364|8775|30|89|3|8|0|0|0|0|0|1
D|K|20160531|PLG|4|5|2360|6050|19|33|1660|1000|12|9|3|3|200|4150|2|18|2|4|500|900|5|6|2|4|0|0|0|0|0|0
D|K|20160531|PLKI|10|6|5099|4239|69|51|1428|3285|24|39|5|2|2666|448|30|6|7|5|1005|506|15|6|3|4|0|0|0|0|0|0
D|K|20160531|PLM|1|3|1900|1000|2|5|1900|400|2|3|1|3|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|PLNT|4|4|1405|624|20|11|855|613|14|9|2|3|450|0|5|0|2|0|100|11|1|2|2|1|0|0|0|0|0|0
D|K|20160531|PLOW|6|2|2009|174|29|2|1183|74|12|1|3|1|477|100|8|1|4|1|349|0|9|0|2|0|0|0|0|0|0|0
D|K|20160531|PLPC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PLPM|3|6|1864|3145|6|39|100|1681|1|21|1|4|1500|944|3|10|1|3|264|520|2|8|2|2|0|0|0|0|0|0
D|K|20160531|PLT|3|5|1450|1199|10|13|1140|599|6|6|3|4|300|300|3|3|1|2|10|200|1|3|1|1|0|100|0|1|0|1
D|K|20160531|PLUG|7|10|65379|33976|118|87|57453|20855|74|45|7|4|100|100|1|1|1|1|7826|13021|43|41|6|8|0|0|0|0|0|0
D|K|20160531|PLUS|1|2|74|130|1|3|0|100|0|1|0|1|74|30|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PLXS|6|5|3419|2720|46|42|1338|680|21|8|6|4|1975|825|22|14|3|2|106|1115|3|18|2|1|0|100|0|2|0|1
D|K|20160531|PMBC|1|2|200|132|2|2|100|100|1|1|1|1|0|32|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|PMC|4|6|909|1994|12|25|498|492|6|7|2|3|411|910|6|10|4|5|0|592|0|8|0|3|0|0|0|0|0|0
D|K|20160531|PMD|0|2|0|693|0|3|0|0|0|0|0|0|0|693|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PMTS|5|7|2133.3333|11254|11|26|800|9376|8|8|3|3|0|178|0|4|0|4|1333.3333|1700|3|14|2|4|0|0|0|0|0|0
D|K|20160531|PN|2|6|300|2216|3|30|200|1115|2|17|1|3|100|755|1|9|1|4|0|346|0|4|0|3|0|0|0|0|0|0
D|K|20160531|PNFP|6|3|1767|529|23|7|318|214|6|3|4|1|1047|300|11|3|4|3|402|0|6|0|2|0|0|15|0|1|0|1
D|K|20160531|PNM|6|6|2829|1800|33|21|1635|1301|19|17|4|4|399|300|3|2|2|2|795|199|11|2|1|2|0|0|0|0|0|0
D|K|20160531|PNTR|3|2|403|400|5|4|100|0|1|0|1|0|303|200|4|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|PNX|0|2|0|613|0|4|0|353|0|1|0|1|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PNY|6|4|3121|564|16|5|2642|463|11|3|5|3|279|1|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|PODD|8|5|1909|1552|23|22|382|698|5|10|3|1|710|654|8|10|3|5|817|100|10|1|5|1|0|100|0|1|0|1
D|K|20160531|POL|6|4|1425|980|20|10|1144|480|16|5|5|3|101|101|2|2|2|2|80|399|1|3|1|2|100|0|1|0|1|0
D|K|20160531|POOL|5|4|1637|885|24|11|520|362|8|4|3|1|1017|350|15|5|5|2|100|173|1|2|1|2|0|0|0|0|0|0
D|K|20160531|POR|8|11|11878|5871|127|75|3471|3859|40|52|5|4|500|651|5|9|1|4|7907|1361|82|14|4|7|0|0|0|0|0|0
D|K|20160531|POST|9|6|5615|2696|100|36|2850|1105|56|9|5|1|2465|1380|41|23|6|6|300|211|3|4|2|3|0|0|0|0|0|0
D|K|20160531|POWI|5|3|2200|1469|15|21|1900|668|11|10|5|3|300|401|4|7|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160531|POWL|1|4|370|675|4|8|342|559|3|5|1|2|28|16|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|PPBI|4|5|3215|1985|41|23|568|355|7|5|2|2|1948|730|23|13|4|4|699|900|11|5|1|2|0|0|0|0|0|0
D|K|20160531|PPP|10|8|50564.4286|55637|169|114|26347.4286|35276|91|59|4|5|300|2412|3|6|2|4|22217|17949|70|49|8|6|1700|0|5|0|1|0
D|K|20160531|PRA|6|3|833|500|13|7|376|200|7|4|3|2|268|0|4|0|3|0|189|300|2|3|2|2|0|0|0|0|0|0
D|K|20160531|PRAA|6|8|3405|5693|27|62|2009|1718|13|28|2|4|998|3675|9|31|4|6|398|200|5|2|3|1|0|100|0|1|1|1
D|K|20160531|PRAH|12|11|5611|12565|68|178|1271|3448|18|47|3|7|3936|6260|45|91|11|9|404|2832|5|39|3|3|0|25|0|1|0|1
D|K|20160531|PRCP|2|2|200|145|2|2|0|0|0|0|0|0|200|145|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRFT|6|4|4719|2941.3684|24|43|3707|2196.3684|13|34|3|2|601|545|5|7|5|3|411|200|6|2|1|2|0|0|0|0|0|0
D|K|20160531|PRGN|3|7|3327.8378|83123.1201|11|92|1751.101|69499.9637|7|54|2|5|76.7368|13472.1571|1|35|1|5|1500|150|3|2|1|1|0|0.9993|0|1|0|1
D|K|20160531|PRGS|6|6|1922|1624|27|18|1142|400|17|4|4|2|575|601|7|7|3|4|205|600|3|6|4|4|0|23|0|1|0|1
D|K|20160531|PRGX|1|1|520|1700|1|2|520|0|1|0|1|0|0|1700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRI|6|5|5331|3031|69|33|1280|943|16|15|3|2|2814|1878|36|15|5|5|1237|210|17|3|4|2|0|0|0|0|0|0
D|K|20160531|PRIM|4|8|2879|2305|38|63|2396|1124|31|32|3|4|310|764|5|23|4|4|173|417|2|8|2|3|0|0|0|0|0|0
D|K|20160531|PRK|4|5|1233|288|14|16|474|7|3|2|2|1|759|281|11|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRLB|10|6|3351|2002|41|22|1650|1420|16|12|5|4|1501|478|23|8|8|4|200|104|2|2|1|1|0|0|0|0|0|0
D|K|20160531|PRMW|4|5|1252|3296|14|37|473|700|6|5|3|2|579|531|6|7|3|3|200|2065|2|25|1|4|0|0|0|0|0|0
D|K|20160531|PRO|2|5|178|2724.5|8|38|67|1608.5|4|22|1|4|111|616|4|10|2|2|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160531|PROV|2|0|323|0|4|0|0|0|0|0|0|0|323|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRQR|3|1|815|100|6|1|600|0|1|0|1|0|215|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRSC|3|3|1250|606|18|15|348|105|5|6|3|2|902|501|13|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRTA|11|9|9300|14890|166|100|3421|1398|66|24|6|4|4859|12841|84|67|11|9|1010|503|15|7|4|1|10|148|1|2|1|1
D|K|20160531|PRTK|6|5|2363|1829|21|17|760|200|8|2|2|2|1503|1629|12|15|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|PRTO|0|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRTS|7|8|8685|9116|35|64|5232|5719|12|33|2|5|3303|2697|20|27|5|6|141|700|2|4|2|2|9|0|1|0|1|0
D|K|20160531|PRTY|3|3|1817|702|18|9|1717|600|17|5|2|2|100|102|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PRXL|6|6|4671|2874|65|29|2003|746|33|8|4|3|1995|1678|24|15|5|3|573|432|7|5|2|3|100|18|1|1|1|1
D|K|20160531|PSDV|5|5|819|2709|9|12|399|1079|4|8|2|4|420|1630|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PSG|6|7|10265|11526|32|85|7085|9146|20|65|2|3|100|340|1|3|1|1|3080|2040|11|17|4|4|0|0|0|0|0|0
D|K|20160531|PSIX|3|3|279|2400|3|8|79|200|1|3|1|2|100|2200|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|PSMT|4|4|1827|370|14|9|9|0|1|0|1|0|1818|370|13|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PSTB|3|2|1512|600|6|6|1208|0|4|0|2|0|300|500|1|5|1|1|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|PSTG|7|9|11699|5157|96|58|7399|1731|57|21|4|3|401|982|5|9|4|5|3899|2133|34|24|4|6|0|311|0|4|0|4
D|K|20160531|PSTI|3|2|3100|1100|4|10|3000|400|3|4|2|2|0|500|0|4|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|PSXP|11|8|7956.6667|9965|82|106|1036.6667|3806|13|47|3|2|6147|5990|61|57|8|7|773|169|8|2|6|1|0|0|0|0|0|0
D|K|20160531|PTC|9|10|6668|8372|72|106|1346|983|19|16|2|3|884|2580|11|34|6|6|4438|4809|42|56|8|8|0|0|0|0|0|0
D|K|20160531|PTIE|2|3|202|709.8919|3|9|200|116.8919|2|2|1|2|2|0|1|0|1|0|0|593|0|7|0|1|0|0|0|0|0|0
D|K|20160531|PTLA|12|12|31395|26027|352|323|12892|11193|165|100|7|6|15813|11463|157|173|10|12|1390|2949|17|45|5|5|1300|422|13|5|1|2
D|K|20160531|PTSI|3|5|231|1190|4|12|177|100|3|1|3|1|54|1090|1|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PTX|8|5|49950.3562|34456.8916|85|46|43905.3562|21682.8916|74|17|7|3|5700|8374|8|14|3|4|345|4400|3|15|3|2|0|0|0|0|0|0
D|K|20160531|PTXP|3|1|3214|235|5|3|0|235|0|3|0|1|2979|0|2|0|2|0|235|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|PUB|1|1|100|21|1|1|0|0|0|0|0|0|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PVBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PVG|10|9|30539|30657|167|180|18454|17468|97|89|4|5|1444|3436|10|31|2|3|10559|9196|59|56|8|6|82|557|1|4|2|2
D|K|20160531|PVTB|10|11|7917|9613|84|80|1749|1715|42|23|5|4|5022|6705|28|33|6|9|1046|850|13|17|7|5|100|343|1|7|1|3
D|K|20160531|PWOD|1|1|161|100|3|1|0|0|0|0|0|0|161|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PXLW|8|8|7829|18136.2437|44|29|3529|8022.2437|9|15|4|6|1700|9914|11|12|6|4|2600|200|24|2|4|2|0|0|0|0|0|0
D|K|20160531|PZG|0|4|0|516|0|8|0|106|0|2|0|2|0|310|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|PZN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|PZZA|8|4|2382|1627|35|20|290|883|8|12|1|2|1564|500|20|5|6|3|528|144|7|2|5|2|0|100|0|1|0|1
D|K|20160531|QADA|2|2|112|200|3|2|100|0|1|0|1|0|12|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|QCRH|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|QDEL|2|2|200|156|2|5|0|2|0|2|0|1|200|154|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|QLGC|7|9|9154|5466|55|58|6625|3171|34|31|5|5|1297|120|9|2|2|2|1232|2175|12|25|5|5|0|0|0|0|0|1
D|K|20160531|QLIK|20|17|70321|62962.9441|676|584|24779|17469.3141|230|174|17|14|27533|21789.63|262|212|16|13|16742|21906|171|180|11|8|1267|1798|13|18|3|4
D|K|20160531|QLTI|0|1|0|600|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|QLYS|10|8|6660|5691|61|52|2850|2021|29|22|3|5|2310|2124|16|14|8|5|1500|1546|16|16|4|3|0|0|0|0|0|0
D|K|20160531|QNST|4|5|2153|860|22|11|1927|0|17|0|2|0|205|260|4|5|2|3|21|600|1|6|1|3|0|0|0|0|0|0
D|K|20160531|QSII|7|7|12629|5447|82|66|9429|1367|47|20|3|4|1629|908|18|10|4|3|1571|3172|17|36|4|3|0|0|0|0|0|0
D|K|20160531|QTNT|2|2|357|699|4|8|0|299|0|7|0|2|357|400|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|QTWO|4|7|2774|2589|13|30|1500|1006|6|11|2|5|1174|1083|6|14|3|5|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160531|QUAD|6|4|7408.6926|1577|50|19|3373.4496|937|35|11|4|1|3935.243|574|14|7|4|3|100|66|1|1|1|2|0|0|0|0|0|0
D|K|20160531|QUIK|1|0|1000|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|QUOT|6|8|3939|4268|42|48|2156|1667|24|18|4|2|583|1331|6|14|3|6|1200|1270|12|16|2|3|0|0|0|0|0|0
D|K|20160531|QURE|7|8|5786|8537|54|78|2297|4274|18|39|4|5|3019|4163|31|38|5|7|470|100|5|1|4|1|0|0|0|0|0|0
D|K|20160531|R|11|7|4096|7635|75|54|2018|4689|31|17|5|4|1553|2446|34|32|8|6|525|500|10|5|4|2|0|0|0|0|0|0
D|K|20160531|RAIL|4|6|1128|2350|18|24|400|1008|4|9|2|3|470|1142|10|13|3|5|258|200|4|2|1|1|0|0|0|0|0|0
D|K|20160531|RARE|14|12|17072.1594|17458|238|247|4679|3919|62|47|6|3|11497.1594|10973|166|161|14|12|796|2508|9|36|5|7|100|58|1|3|1|2
D|K|20160531|RATE|6|7|4416|8214|40|74|2967|2955|26|32|4|3|494|200|4|2|2|2|955|5059|10|40|4|6|0|0|0|0|0|0
D|K|20160531|RAVE|0|5|0|1650|0|10|0|350|0|3|0|2|0|1200|0|6|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|RAVN|3|3|1075|773|10|10|339|683|5|8|2|3|636|90|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|RBA|6|6|8131|8066|40|95|6269|5448|21|61|4|2|862|1486|9|21|3|5|1000|932|10|11|5|5|0|200|0|2|0|1
D|K|20160531|RBC|7|8|4494|5586|54|75|1660|2289|22|34|4|2|1484|1997|18|26|6|6|1350|1300|14|15|3|6|0|0|0|0|0|0
D|K|20160531|RBCAA|1|1|100|87|1|2|0|0|0|0|0|0|100|87|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RBCN|3|0|3112|0|3|0|2500|0|1|0|1|0|612|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RCII|10|10|6856|9361|84|81|4153|4975|54|41|5|9|800|800|7|8|2|4|1903|3486|23|31|6|8|0|100|0|1|0|1
D|K|20160531|RCKY|2|0|1008|0|7|0|400|0|4|0|1|0|608|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RCMT|1|1|400|100|2|1|400|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RCON|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RDCM|1|5|200|3273|2|31|200|705|2|8|1|3|0|1600|0|11|0|3|0|968|0|12|0|2|0|0|0|0|0|0
D|K|20160531|RDEN|5|4|1299|1756|14|14|701|506|8|5|3|2|598|957|6|6|4|2|0|293|0|3|0|2|0|0|0|0|0|0
D|K|20160531|RDI|0|2|0|20|0|2|0|18|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RDNT|3|4|714|959|9|10|200|252|2|4|1|1|272|107|4|2|2|2|242|600|3|4|1|2|0|0|0|0|0|0
D|K|20160531|RDUS|13|15|10242|14324|155|166|3401|2508|49|30|7|9|6108|10003|95|114|12|13|633|1751|10|21|5|4|100|62|1|1|1|1
D|K|20160531|RDWR|5|4|1540|1557|13|18|626|947|8|12|2|1|814|510|4|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|RECN|6|3|890|920|10|13|300|160|3|2|3|1|490|660|6|10|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|REED|5|2|2860|1692|21|5|2560|1092|19|2|5|1|300|0|2|0|1|0|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160531|REFR|2|0|1598|0|6|0|100|0|1|0|1|0|1498|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|REGI|5|9|6032|6829|66|62|4179|3056|46|26|4|4|786|410|9|8|3|3|1067|3363|11|28|3|6|0|0|0|0|0|0
D|K|20160531|REI|7|4|2993|2604|30|9|1503|2304|15|6|5|4|490|0|5|0|3|0|1000|300|10|3|3|2|0|0|0|0|0|0
D|K|20160531|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RELY|4|3|7880|977|50|9|792|477|9|2|2|2|7088|0|41|0|4|0|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160531|REPH|1|2|98|231|1|2|0|231|0|2|0|2|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RESN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|REV|3|3|361|2945|4|7|0|2514|0|3|0|1|361|431|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|REX|2|1|130|729|3|8|72|381|1|4|1|1|58|348|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|REXI|5|4|4535|3229|21|31|4135|2885|19|27|4|2|300|144|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160531|RFIL|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|RFP|7|2|4148|3032|44|15|2336|1932|22|13|3|2|387|1100|6|2|3|1|1425|0|16|0|4|0|0|0|0|0|0|0
D|K|20160531|RGC|9|8|9390|11174|97|95|5868|6486|59|45|7|4|1319|1101|13|11|3|2|2203|3587|25|39|5|7|0|0|0|0|0|0
D|K|20160531|RGEN|6|11|1594|3409|35|54|758|2029|15|33|2|7|637|1281|17|20|3|6|199|99|3|1|3|1|0|0|0|0|0|0
D|K|20160531|RGLD|12|9|16307|9322|215|115|4768|713|49|10|7|5|10268|7455|145|87|10|8|1071|1154|19|18|7|6|200|0|2|0|2|0
D|K|20160531|RGLS|11|13|31855|32344.6667|214|220|26259|24424.6667|184|147|7|8|2816|4468|14|27|6|9|2780|3452|16|46|5|7|0|0|0|0|0|0
D|K|20160531|RGNX|7|3|3535|1450|39|22|979|200|10|2|4|1|2156|1250|25|20|6|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|RGR|4|3|841|1136|14|21|292|252|5|6|2|2|549|884|9|15|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RGS|4|6|1853|1330|25|20|432|885|8|14|3|5|195|190|2|2|1|2|1226|255|15|4|3|2|0|0|0|0|0|0
D|K|20160531|RIC|6|5|6588|2963|50|28|4095|1093|32|11|3|2|900|300|7|5|2|1|1593|1370|11|10|5|4|0|200|0|2|0|1
D|K|20160531|RICK|0|3|0|191|0|3|0|106|0|2|0|2|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RIGL|8|7|10769|5196|48|53|8168|2600|23|22|6|6|657|0|3|0|2|0|1944|2596|22|31|3|4|0|0|0|0|0|0
D|K|20160531|RIGP|3|7|1560.9412|1943|5|18|152.9412|575|2|5|1|2|1408|1366|3|11|3|6|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20160531|RKDA|1|1|45|100|1|1|0|100|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RLGT|1|6|300|1581|3|17|0|743|0|10|0|3|0|538|0|5|0|4|300|300|3|2|1|2|0|0|0|0|0|0
D|K|20160531|RLH|1|1|500|102|1|2|0|102|0|2|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RLI|5|6|2595|1042|100|15|193|135|20|3|2|2|2402|907|80|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RLOC|1|4|7810|506|17|6|5500|0|11|0|1|0|2310|106|6|2|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160531|RM|4|6|3220|4179|20|52|653|1180|11|13|2|3|2567|2014.3021|9|23|4|5|0|984.6979|0|16|0|2|0|0|0|0|0|0
D|K|20160531|RMAX|6|4|1914|798|19|14|506|245|9|5|2|3|1408|553|10|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RMBS|7|7|7303|1746|56|23|6651|1038|48|14|6|4|340|298|4|3|3|3|312|410|4|6|4|3|0|0|0|0|0|0
D|K|20160531|RMGN|0|3|0|529|0|4|0|129|0|2|0|1|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|RMP|6|5|8337|1678|37|17|519|569|4|8|2|3|7218|1009|29|8|5|4|600|100|4|1|3|1|0|0|0|0|0|0
D|K|20160531|RMR|1|2|100|654|1|10|100|157|1|2|1|1|0|0|0|0|0|0|0|497|0|8|0|2|0|0|0|0|0|0
D|K|20160531|RMTI|8|10|8097|13741|25|55|687|6911|7|17|4|2|6804|4818|11|18|5|8|606|2012|7|20|2|4|0|0|0|0|0|0
D|K|20160531|RNET|5|3|1825|396|16|9|225|205|4|2|2|1|600|95|6|3|2|1|1000|96|6|4|2|2|0|0|0|0|0|0
D|K|20160531|RNG|10|8|6200|7124|58|80|3647|5724|31|63|6|6|839|1017|11|11|5|4|1714|383|16|6|7|3|0|0|0|0|0|0
D|K|20160531|RNR|3|5|920|594|11|9|320|120|5|2|2|1|600|274|6|5|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|RNST|6|7|937|1116|14|60|305|232|4|11|3|4|532|581|9|40|5|5|100|303|1|9|1|1|0|0|0|0|0|0
D|K|20160531|RNWK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ROCK|5|4|2470|2615|30|26|1753|1144|21|4|4|2|717|1115|9|13|3|3|0|356|0|9|0|1|0|0|0|0|0|0
D|K|20160531|ROG|2|6|693|653|8|12|490|218|5|4|2|2|203|335|3|7|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|ROIA|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ROIAK|2|6|400|6891|3|61|0|5|0|1|0|1|100|4686|1|39|1|4|300|2200|2|21|1|3|0|0|0|0|0|0
D|K|20160531|ROIC|9|10|9785|5754|101|60|7009|3145|70|34|5|5|438|695|4|7|3|3|2338|1914|27|19|5|6|0|0|0|0|0|0
D|K|20160531|ROKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ROLL|5|5|1615|1385|18|16|400|385|4|4|2|2|1115|1000|13|12|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ROSG|1|2|100|900|1|7|0|800|0|6|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ROVI|8|8|5327|6665.5491|61|65|3081|3627.5491|37|32|3|6|834|649|9|8|2|5|1412|2389|15|25|7|7|0|0|0|0|0|0
D|K|20160531|ROYT|2|1|165|2100|2|1|100|0|1|0|1|0|65|2100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RP|8|8|1833|5751|22|85|968|1331|13|21|5|4|865|2093|9|34|5|6|0|2327|0|30|0|3|0|0|0|0|0|0
D|K|20160531|RPD|6|1|2550|276|31|3|420|276|5|3|4|1|1057|0|15|0|4|0|1073|0|11|0|1|0|0|0|0|0|0|0
D|K|20160531|RPTP|11|7|17004|10812|122|116|9919|3450|51|34|8|4|2228|1633|20|18|6|4|4857|5729|51|64|5|5|0|0|0|0|0|0
D|K|20160531|RPXC|6|5|16132.5455|8058|145|77|13356.5455|2214|116|22|6|1|796|100|8|1|2|1|1980|5744|21|54|2|5|0|0|0|0|0|0
D|K|20160531|RRD|12|13|23392.1538|18088|225|177|6141.1538|8417|51|77|5|9|5255|2562|57|26|8|4|11996|7109|117|74|7|9|0|0|0|0|0|0
D|K|20160531|RRGB|3|5|2445|1737|19|23|1612|1103|6|12|1|3|780|634|11|11|2|4|53|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|RRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RRMS|9|11|15994|16340.88|106|122|9144|10182|54|53|6|8|5746|5142.4701|43|51|7|10|1104|1016.4099|9|18|4|5|0|0|0|0|0|0
D|K|20160531|RRTS|3|6|744|1498|11|17|599|850|7|6|2|1|145|228|4|5|2|3|0|420|0|6|0|3|0|0|0|0|0|0
D|K|20160531|RS|9|9|9385|3223|139|41|1503|1409|34|19|6|2|4369|910|53|12|5|4|3458|704|50|7|3|6|55|200|2|3|2|2
D|K|20160531|RSPP|10|10|4660|3231|75|47|2960|1243|48|20|6|6|665|441|13|6|5|4|935|1303|12|15|3|5|100|244|2|6|1|1
D|K|20160531|RST|2|3|192|225|2|3|192|195|2|2|2|2|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160531|RSTI|2|4|403|2069|7|14|300|205|3|4|1|2|102|1664|3|7|2|4|1|200|1|3|1|1|0|0|0|0|0|0
D|K|20160531|RSYS|6|7|9899|4147|37|14|5863|600|22|5|3|2|207|3447|3|8|3|5|1029|100|11|1|3|1|2800|0|1|0|1|0
D|K|20160531|RT|3|2|2912|549|27|7|1699|49|14|2|2|1|0|0|0|0|0|0|1213|500|13|5|2|2|0|0|0|0|0|0
D|K|20160531|RTEC|3|3|789|1328|8|21|689|1044|7|16|2|3|100|200|1|2|1|1|0|84|0|3|0|1|0|0|0|0|0|0
D|K|20160531|RTIX|4|8|1350|2670|13|27|485|1521|5|8|1|5|465|249|4|4|2|2|400|900|4|15|1|2|0|0|0|0|0|0
D|K|20160531|RTK|2|3|938|1000|9|4|538|800|6|2|2|2|100|100|1|1|1|1|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|RTRX|11|7|4266|2917|92|45|1548|1112|41|19|7|4|1557|1570|35|23|8|6|1161|235|16|3|6|2|0|0|0|0|0|0
D|K|20160531|RUBI|6|5|2917|2524|34|27|455|1616|6|15|2|1|400|508|4|7|3|4|2062|400|24|5|2|1|0|0|0|0|0|0
D|K|20160531|RUN|9|9|7799|5163.7711|72|53|1237|1805.7711|6|19|5|4|1154|1163|14|12|5|7|4869|2095|49|21|6|5|539|100|3|1|1|1
D|K|20160531|RUSHA|4|5|1422|1863|16|28|600|680|7|8|2|2|500|800|5|12|2|3|322|383|4|8|2|3|0|0|0|0|0|0
D|K|20160531|RUTH|5|7|7315|11585|79|88|6257.75|5300|65|46|3|4|578.25|4214|8|17|4|4|479|2071|6|25|3|4|0|0|0|0|0|0
D|K|20160531|RVNC|8|7|5259|3932|63|40|1409|1954|15|16|4|1|2850|1276|38|20|7|7|1000|702|10|4|2|3|0|0|0|0|0|0
D|K|20160531|RVP|2|1|217|1700|3|3|117|1600|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|RWC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160531|RWLK|3|5|800|1625|6|15|400|225|2|2|2|2|400|1100|4|10|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160531|RXDX|6|7|5339.96|2562|42|25|1153.96|1140|11|12|4|3|2137|1122|10|10|4|6|2049|300|21|3|3|1|0|0|0|0|0|0
D|K|20160531|RXN|7|5|13030|4166.7754|118|54|8164|2423.9729|77|34|4|3|4769|486|40|5|4|2|97|1256.8025|1|15|2|4|0|0|0|0|0|0
D|K|20160531|RYAM|4|5|2179|3115|24|28|1939|955|20|9|3|1|240|1274|4|8|2|3|0|886|0|11|1|3|0|0|0|0|0|0
D|K|20160531|RYI|8|8|7425|7585|57|39|2826|1303|23|11|4|2|3114|4145|30|18|7|7|1485|2137|4|10|2|2|0|0|0|0|0|0
D|K|20160531|SA|5|7|12168.3333|9298|66|87|6996.3333|6684|37|55|3|5|3550|500|10|8|3|3|1422|2014|15|23|5|4|200|100|4|1|2|1
D|K|20160531|SAAS|8|7|21424|31885|83|108|11340|6887|25|28|5|4|4740|4500|39|42|4|2|5344|17998|19|35|3|5|0|2500|0|3|0|1
D|K|20160531|SAFM|9|8|4447|5831|52|70|1588|2323|18|31|5|3|2265|2677|27|30|7|7|394|600|5|6|3|3|200|231|2|3|1|2
D|K|20160531|SAFT|2|3|410|359|6|8|100|100|1|1|1|1|310|150|5|4|2|2|0|109|0|3|0|1|0|0|0|0|0|0
D|K|20160531|SAGE|10|9|7985|12732|115|154|2663|5370|54|63|7|6|4924|6208|57|73|9|9|398|1030|4|15|3|3|0|124|0|3|0|1
D|K|20160531|SAH|4|9|1270|4057|33|104|765|2829|15|76|2|5|350|1028|7|26|3|7|155|200|11|2|2|1|0|0|0|0|0|0
D|K|20160531|SAIA|3|2|865|1549|9|19|400|9|4|1|2|1|465|1238|5|13|2|1|0|302|0|5|0|1|0|0|0|0|0|0
D|K|20160531|SAIC|4|5|916|833|12|11|112|138|2|3|1|2|803|495|9|6|4|5|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|SALE|5|6|3205|3007|36|36|2458|200|27|3|3|1|126|204|2|5|2|3|621|2603|7|28|3|4|0|0|0|0|0|0
D|K|20160531|SALM|3|4|1118|443|11|4|200|100|2|1|1|1|804|343|6|3|3|3|114|0|3|0|2|0|0|0|0|0|0|0
D|K|20160531|SALT|7|4|7334|1757|28|19|4520|1253|6|13|3|2|300|104|3|2|2|2|2514|400|19|4|4|2|0|0|0|0|0|0
D|K|20160531|SAM|4|6|674|1481|11|18|431|332|5|4|2|3|243|1148|6|13|4|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SAMG|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SAND|5|6|8907|8551|51|55|5419|5840|19|32|2|4|100|0|1|0|1|0|3188|2711|29|23|5|4|200|0|2|0|1|0
D|K|20160531|SANM|12|9|24010|9256|102|108|15942|6683|54|74|5|5|5044|1674|17|23|6|8|2924|899|30|11|9|4|100|0|1|0|1|0
D|K|20160531|SANW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SASR|2|2|957|1275|8|12|100|830|2|6|1|2|127|445|1|6|1|2|730|0|5|0|1|0|0|0|0|0|0|0
D|K|20160531|SATS|3|4|784|1059|13|20|498|251|6|7|2|1|286|508|7|9|2|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160531|SAUC|2|1|400|300|4|3|200|0|2|0|1|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SAVE|9|6|6866|4140|108|70|1348|2557|34|45|4|2|4362|1193|58|20|9|5|956|390|14|5|5|4|200|0|2|0|2|0
D|K|20160531|SBBP|1|1|1300|100|9|1|0|0|0|0|0|0|1300|100|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SBCF|3|4|1682|662|17|9|1000|62|10|2|2|2|382|500|4|6|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160531|SBCP|1|0|479|0|1|0|0|0|0|0|0|0|479|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SBFG|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SBGI|10|10|7002|4368|105|56|4742|1531|74|27|4|6|1395|600|17|7|5|3|865|2037|14|20|7|7|0|200|0|2|0|2
D|K|20160531|SBOT|0|3|0|300|0|5|0|0|0|0|0|0|0|200|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SBRA|10|8|11049|8346|148|47|5767|6346|77|28|7|5|1930|847|24|7|8|4|3252|953|46|10|5|4|100|200|1|2|1|2
D|K|20160531|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SBSI|7|6|500|721|22|10|256|0|14|0|5|0|244|421|8|6|5|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160531|SBY|5|4|3052|653|21|7|2718|417|14|3|5|1|334|136|7|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SCAI|8|2|1604|958|17|12|648|678|6|8|3|1|654|280|7|4|5|1|302|0|4|0|2|0|0|0|0|0|0|0
D|K|20160531|SCHL|4|4|1628|732|23|11|310|508|6|7|2|2|907|123|12|2|3|2|411|101|5|2|3|1|0|0|0|0|0|0
D|K|20160531|SCHN|10|9|13665|5409|221|70|7427|2428|143|27|6|4|4593|2334|56|34|9|8|1645|647|22|9|6|3|0|0|0|0|0|0
D|K|20160531|SCI|9|9|17067|17488|147|177|6049|5891|52|63|6|4|5200|6721|52|65|2|3|5818|4776|43|48|7|8|0|100|0|1|0|1
D|K|20160531|SCL|6|9|2487|2251|76|26|934|890|22|4|3|1|1253|1261|51|20|5|9|300|100|3|2|2|1|0|0|0|0|0|0
D|K|20160531|SCLN|9|9|9856.7607|9478|119|105|5235.7607|2332|74|22|7|5|2714|1000|22|10|5|4|1907|6141|23|72|1|7|0|5|0|1|0|1
D|K|20160531|SCM|0|3|0|203|0|4|0|100|0|1|0|1|0|101|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SCMP|12|11|10674.0833|12054|116|79|6038.0833|7221|74|55|8|10|1425|3858|14|13|8|6|3211|975|28|11|5|4|0|0|0|0|1|0
D|K|20160531|SCNB|1|1|44|2|1|2|0|0|0|0|0|0|44|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SCOR|11|9|6617|6833|77|74|3548|2385|41|26|6|5|2222|3261|26|35|7|7|747|1187|9|13|5|6|100|0|1|0|1|0
D|K|20160531|SCS|4|1|1438|729|15|10|1038|529|12|8|3|1|100|0|1|0|1|0|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20160531|SCSC|4|5|1544|1984|15|24|943|900|8|10|2|3|501|953|6|11|2|4|100|131|1|3|1|1|0|0|0|0|0|0
D|K|20160531|SCSS|9|4|2501|1800|33|33|1071|368|14|11|2|1|601|332|7|7|6|3|829|1100|12|15|4|2|0|0|0|0|0|0
D|K|20160531|SCVL|3|4|2358|625|23|9|679|55|8|1|3|1|1679|370|15|6|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SCX|2|2|916|244|8|2|0|100|0|1|0|1|300|144|3|1|1|1|616|0|5|0|2|0|0|0|0|0|0|0
D|K|20160531|SCYX|6|3|4700|4091|15|11|2500|2431|5|4|2|2|2000|1660|8|7|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|SDLP|6|8|32793|36603.8141|48|107|11005|15854.52|35|74|2|4|20788|18313.2941|4|11|3|4|1000|2436|9|22|4|4|0|0|0|0|0|0
D|K|20160531|SDPI|0|2|0|277|0|3|0|0|0|0|0|0|0|77|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SDT|4|3|2318|952.4101|7|9|518|952.4101|2|9|1|3|1600|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|SEAC|5|3|824|800|10|7|200|0|2|0|1|0|89|300|1|2|1|2|535|500|7|5|4|2|0|0|0|0|0|0
D|K|20160531|SEAS|11|11|14898|18503|134|151|7532|9577|74|67|5|6|3700|1693|36|16|5|5|3666|7233|24|68|8|7|0|0|0|0|0|0
D|K|20160531|SEB|3|1|20|16|15|8|10|10|7|4|3|1|10|6|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SEDG|12|9|9929|8004|109|63|1815|4999|15|29|6|6|4843|2504|53|27|9|5|3171|401|40|6|5|2|100|100|1|1|1|1
D|K|20160531|SEED|3|3|623|1400|6|6|100|0|1|0|1|0|23|300|1|3|1|2|500|1100|4|3|3|2|0|0|0|0|0|0
D|K|20160531|SEM|8|11|13334|16571|132|158|6734|7897|65|73|5|7|5000|2411|50|25|4|6|1600|6263|17|60|6|8|0|0|0|0|0|0
D|K|20160531|SEMG|12|14|18431|18410|230|164|9477|9711|107|60|8|9|6214|7262|85|87|11|11|2308|1437|33|17|6|4|432|0|5|0|4|0
D|K|20160531|SEMI|5|4|2331.2656|4522.5334|28|18|631.2656|696.2667|11|7|2|3|300|3236|3|2|2|2|1400|590.2667|14|9|2|3|0|0|0|0|0|0
D|K|20160531|SENEA|1|3|212|113|2|4|212|7|2|1|1|1|0|106|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SF|6|8|2816|2267|38|30|1974|903|27|13|3|3|310|598|4|7|2|5|300|766|3|10|4|4|232|0|4|0|1|0
D|K|20160531|SFBS|9|9|4316|1897|49|30|984|211|8|4|5|2|2632|1685|34|25|5|8|700|1|7|1|2|1|0|0|0|0|0|0
D|K|20160531|SFE|0|2|0|48|0|4|0|18|0|3|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SFL|9|7|16477|12664|85|80|10649|7525|53|52|6|4|3415|3066|7|4|4|2|2313|2073|24|24|5|5|100|0|1|0|1|0
D|K|20160531|SFLY|8|9|4611|3311|91|65|2947|1022|56|17|6|3|1241|1667|25|36|5|8|423|622|10|12|5|5|0|0|0|0|0|0
D|K|20160531|SFNC|2|4|487|520|5|7|200|230|2|4|1|2|287|290|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SFS|5|3|1239|530|13|6|938|400|9|4|4|2|101|130|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|SGBK|3|2|1522|475|9|5|1100|275|3|3|2|1|402|200|5|2|2|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|SGC|3|2|220|168|5|6|0|50|0|1|0|1|220|118|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SGEN|13|14|11223|8629|190|117|7231|4046|133|38|8|4|2996|3375|45|51|10|11|996|1058|12|25|5|8|0|150|0|3|0|3
D|K|20160531|SGI|5|6|1348|2693|16|14|400|2288|3|7|2|3|300|372|3|6|2|5|648|33|10|1|2|1|0|0|0|0|0|0
D|K|20160531|SGM|3|0|901|0|10|0|600|0|6|0|2|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SGMO|9|8|14900|12427|95|63|9080|7975|58|47|5|6|4135|3415|17|8|4|3|1685|1037|20|8|6|5|0|0|0|0|1|0
D|K|20160531|SGMS|8|8|10176|10681|64|103|7090|6203|36|54|3|5|800|1800|8|18|3|2|2186|2678|19|31|7|5|100|0|1|0|1|0
D|K|20160531|SGNT|12|8|6198|12799|88|62|3243|7809|46|32|9|5|2433|4317|34|22|8|6|522|673|8|8|5|4|0|0|0|0|0|0
D|K|20160531|SGOC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SGRY|8|6|2508|792|27|10|885|317|9|5|6|4|923|475|11|5|5|3|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160531|SGU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SHAK|14|15|18202.625|19137|134|134|11279.625|5367|57|46|8|5|5866|12470|64|75|10|14|957|1200|12|12|3|5|100|100|1|1|1|1
D|K|20160531|SHBI|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SHEN|8|6|3706|3175|54|50|1222|1039|16|20|5|3|1946|1328|31|20|7|4|538|804|7|9|2|4|0|4|0|1|0|1
D|K|20160531|SHLD|14|11|10761|12246|170|234|3664|6795|60|170|9|6|1260|964|33|19|7|5|5837|4437|77|41|8|7|0|50|0|4|0|1
D|K|20160531|SHLM|3|6|1400|2269|9|23|500|769|5|8|2|3|900|1000|4|10|3|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160531|SHLO|1|1|96|100|1|1|0|0|0|0|0|0|96|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SHLX|13|7|5564.3333|7968|65|88|2799|2560|31|25|6|3|1437.3333|3227|24|35|8|6|1228|2000|8|25|5|3|100|181|2|3|1|2
D|K|20160531|SHOO|10|5|5705|1835|66|23|2370|634|25|8|6|3|2797|692|32|9|8|4|538|409|9|5|4|3|0|100|0|1|0|1
D|K|20160531|SHOP|9|10|32583.4407|10481|313|128|13874.4407|2786|150|32|4|7|15533|4976|124|61|7|7|2976|2561|37|32|6|5|200|158|2|3|2|2
D|K|20160531|SHOR|6|7|19336.8843|37659|47|68|18214.8843|33135|36|35|3|5|300|235|3|3|2|2|822|4289|8|30|3|5|0|0|0|0|0|0
D|K|20160531|SHOS|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SIEN|3|9|1003|4955|13|29|900|505|9|4|2|3|103|2750|4|8|1|5|0|1700|0|17|0|3|0|0|0|0|0|0
D|K|20160531|SIGI|3|4|501|837|7|14|100|727|1|10|1|3|201|99|3|3|2|2|200|0|3|0|1|0|0|11|0|1|0|1
D|K|20160531|SIGM|6|4|2229|2142.3334|10|27|2089|1742.3334|6|19|3|3|0|0|0|0|0|0|140|400|4|8|3|2|0|0|0|0|0|0
D|K|20160531|SILC|4|6|1218|2590|11|12|100|100|1|1|1|1|1118|2490|10|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SINA|17|19|40328|30902|298|332|24003|9417|132|109|10|7|10557|9566|100|99|12|16|5568|10072|64|104|9|10|200|1847|2|20|2|8
D|K|20160531|SITO|2|2|200|2703|2|6|0|2000|0|2|0|1|200|703|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SIX|8|9|4047|4378|61|54|1484|2144|28|27|5|4|1223|1281|15|16|5|6|1241|853|17|10|5|5|99|100|1|1|1|1
D|K|20160531|SJI|6|6|3524|3086|45|44|2299|1873|28|30|5|5|0|100|0|1|0|1|1225|1113|17|13|4|4|0|0|0|0|0|0
D|K|20160531|SJT|4|7|2390|2037|18|22|557|200|5|2|4|2|1733|1737|12|19|3|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|SJW|5|4|1299|500|15|5|730|100|8|1|3|1|569|200|7|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SKIS|3|5|877.8849|1326.5036|14|17|67.7419|439.5036|1|4|1|1|810.143|687|13|11|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SKUL|4|5|1059|1530.5714|12|15|256|528.5714|2|6|1|2|201|166.0529|3|3|3|2|602|835.9471|7|6|2|3|0|0|0|0|0|0
D|K|20160531|SKY|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SKYW|9|10|8204|6353|68|79|4966|2348|35|27|5|4|1937|1699|22|22|6|7|1301|2306|11|30|5|5|0|0|0|0|0|0
D|K|20160531|SLAB|6|6|4377|759|38|16|2018|309|10|6|3|2|1658|434|20|8|6|5|701|16|8|2|3|1|0|0|0|0|0|0
D|K|20160531|SLCA|12|13|26007.4118|18325|283|184|13998.4118|7746|166|97|9|4|5101|5850|44|35|9|8|6289|4229|66|47|9|11|619|500|7|5|3|2
D|K|20160531|SLGN|4|4|1396|2719|18|40|689|670|9|8|2|2|607|1449|8|21|3|4|100|600|1|11|1|1|0|0|0|0|0|0
D|K|20160531|SLI|1|1|34|34|1|1|0|34|0|1|0|1|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|SLP|2|2|400|125|4|2|300|0|3|0|2|0|100|25|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SMCI|8|8|2837|5416|39|53|688|3957|13|37|3|5|1480|959|17|11|7|4|569|500|8|5|4|5|100|0|1|0|1|0
D|K|20160531|SMED|3|4|600|470|5|6|300|10|3|1|1|1|300|160|2|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160531|SMG|9|6|3133|2733|41|27|1692|1095|23|11|6|2|831|1457|10|12|4|4|510|181|7|4|5|2|100|0|1|0|1|0
D|K|20160531|SMLP|7|9|6510|7110|39|20|2670|1201|21|4|3|4|3640|5609|16|13|7|5|100|300|1|3|1|3|100|0|1|0|2|0
D|K|20160531|SMMF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SMP|1|1|100|120|1|3|0|0|0|0|0|0|100|120|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SMRT|5|2|4693|1808|22|21|2304|353|16|4|5|1|2089|151|3|3|2|1|300|1304|3|14|1|1|0|0|0|0|0|0
D|K|20160531|SMTC|7|5|4513.6667|3840|57|18|2233|2740|25|7|4|4|1796.6667|200|25|2|7|1|484|600|7|6|2|3|0|300|0|3|0|2
D|K|20160531|SNAK|5|1|729|200|10|2|529|0|7|0|3|0|200|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SNBC|1|2|100|492|1|5|0|292|0|3|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SNC|5|5|1925|2842|13|27|580|600|4|3|1|2|645|580|5|6|4|2|700|1662|4|18|1|2|0|0|0|0|0|0
D|K|20160531|SNCR|6|7|3386|5960|35|77|1886|899|20|14|4|3|1200|2620|12|37|4|4|300|2341|3|25|2|4|0|100|0|1|0|1
D|K|20160531|SNFCA|0|2|0|500|0|2|0|300|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SNHY|5|6|5780|3196.21|52|43|1701|572.21|13|7|3|4|4079|1924|39|29|5|4|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160531|SNMX|6|5|7253.8077|3300|26|28|6553.8077|2|19|1|4|1|700|398|7|4|3|3|0|2800|0|22|0|4|0|100|0|1|0|1
D|K|20160531|SNOW|3|3|554|632|8|7|442|300|6|3|2|1|112|32|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160531|SNV|8|7|5039|4093|85|56|1579|697|49|13|4|5|216|286|4|3|4|3|3183|3110|29|40|6|4|61|0|3|0|1|0
D|K|20160531|SNX|6|6|2827|2681|36|27|1985|1184|19|14|4|2|569|1097|14|10|6|3|273|400|3|3|1|2|0|0|0|0|0|0
D|K|20160531|SODA|9|10|20515.3333|18788.4863|145|124|6187|6315.0178|35|33|4|5|11667.3333|11327.4685|84|78|8|9|2245|1146|22|13|5|3|0|0|0|0|0|0
D|K|20160531|SOHO|3|2|3810|108|30|2|1810|8|12|1|2|1|2000|100|18|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SOHU|11|7|8898|7062|96|61|1652|1537|29|14|6|1|3528|2315|30|16|7|7|1498|2410|14|23|5|4|2220|800|23|8|4|2
D|K|20160531|SON|6|5|1025|1229|17|16|430|807|11|8|3|3|300|122|3|3|3|2|295|300|3|5|3|2|0|0|0|0|0|0
D|K|20160531|SONA|1|1|100|4|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SONC|12|10|12397|6745|126|62|4384|1970|51|22|6|3|3209|1800|22|12|9|5|4742|2790|52|26|7|5|62|185|1|2|1|2
D|K|20160531|SONS|7|7|4955|10174|51|74|2741|5849|26|30|2|4|900|875|8|7|2|3|1314|3450|17|37|5|5|0|0|0|0|0|0
D|K|20160531|SP|0|1|0|104|0|2|0|79|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SPA|1|3|100|436|1|6|100|100|1|1|1|1|0|336|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SPAR|4|4|3006|3757|15|41|2276|2988|8|29|3|1|500|100|3|1|2|1|230|669|4|11|3|4|0|0|0|0|0|0
D|K|20160531|SPCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SPEX|5|5|1394|2054|11|8|520|832|3|3|3|3|868|1122|6|4|2|3|6|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|SPH|5|5|3814|2828|25|23|1322|1420|11|5|2|2|2392|908|13|13|5|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160531|SPHS|3|1|6728.8488|8140|26|15|4368.8488|0|13|0|2|0|1900|8140|10|15|3|1|460|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|SPKE|3|7|554|3510|6|27|0|700|0|8|0|3|554|2610|6|17|3|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SPNC|9|4|1967|727|24|9|419|400|6|5|2|2|1076|327|12|4|9|2|472|0|6|0|4|0|0|0|0|0|0|0
D|K|20160531|SPNE|4|0|154|0|9|0|139|0|6|0|2|0|15|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SPNS|3|3|427|1110|6|9|369|650|5|4|2|2|0|460|0|5|0|2|58|0|1|0|1|1|0|0|0|0|0|0
D|K|20160531|SPOK|6|5|2834|338|10|6|784|107|6|2|5|2|2050|231|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SPPI|10|11|28777|33268|185|233|19295|11140|128|78|7|3|7339|631|45|7|8|4|2143|21497|12|148|5|10|0|0|0|0|0|0
D|K|20160531|SPSC|3|5|1054|955|11|13|795|450|8|6|2|2|259|405|3|6|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SPTN|7|11|10689|10367|125|122|4550|7124|50|83|7|7|4386|2789|46|32|7|7|1553|454|27|7|2|3|200|0|2|0|1|0
D|K|20160531|SPWH|9|4|6377|4189|72|47|3055|1888|30|21|5|2|710|100|8|1|4|1|2612|2201|34|25|3|2|0|0|0|0|0|0
D|K|20160531|SPXC|2|5|2003|1592|15|21|2003|1329|15|17|2|4|0|110|0|2|0|2|0|153|0|2|0|2|0|0|0|0|0|0
D|K|20160531|SQ|9|9|33049|26353.7511|177|114|31449|24210.7511|161|100|7|7|290|243|4|3|2|3|1310|1900|12|11|5|4|0|0|0|0|0|0
D|K|20160531|SQBG|5|4|5230|1079|49|9|2653|379|25|4|4|2|1077|200|11|2|2|2|1500|500|13|3|2|1|0|0|0|0|0|0
D|K|20160531|SQI|13|17|71229|146262|276|488|17301|40787|104|187|6|13|8575|10563|57|56|8|7|45253|94912|114|245|6|8|100|0|1|0|1|0
D|K|20160531|SQNM|8|5|13711.5|11354.7331|78|63|5229.5|6289.7331|28|20|5|4|2300|1300|17|6|3|3|6182|3765|33|37|4|4|0|0|0|0|0|0
D|K|20160531|SR|4|3|1215|1174|18|14|701|837|10|9|4|3|514|337|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SRCE|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SRDX|3|4|500|537|5|10|200|10|2|1|2|1|300|527|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SREV|5|10|1706|7010|15|46|1100|1328|9|13|3|6|0|640|0|7|0|5|606|5042|6|26|3|7|0|0|0|0|0|0
D|K|20160531|SRI|8|4|3528|1791|42|20|2485|990|31|11|5|3|800|300|8|3|5|2|243|401|3|5|1|2|0|100|0|1|0|1
D|K|20160531|SRLP|1|1|600|340|1|3|0|0|0|0|0|0|600|140|1|2|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SRNE|6|5|5267|4286|36|51|1929|978|17|10|4|2|2938|927|15|10|5|4|400|2381|4|31|1|2|0|0|0|0|0|0
D|K|20160531|SRPT|19|16|161030.0221|144359.3076|719|993|85068.3554|68068.7076|263|320|10|11|56018.6667|47374.6|280|385|15|12|18439|27804.0959|161|278|12|11|1504|1111.9041|15|10|6|6
D|K|20160531|SRSC|2|5|305|2300|5|23|0|800|0|8|0|1|304|700|4|7|1|4|0|800|0|8|0|3|1|0|1|0|1|0
D|K|20160531|SRT|0|1|0|2800|0|1|0|2800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SSB|5|5|1737|1009|26|19|710|629|9|15|2|5|1027|380|17|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SSD|5|4|876|811|19|12|563|100|14|1|3|1|313|121|5|4|3|3|0|590|0|7|0|2|0|0|0|0|0|0
D|K|20160531|SSI|6|5|8112|7232|50|51|7312|4717|41|32|5|5|0|207|0|1|0|1|800|2008|9|16|4|4|0|300|0|2|0|2
D|K|20160531|SSNI|5|1|1971|2264|24|19|1161|2264|13|19|3|1|627|0|8|0|4|0|183|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|SSP|6|3|3752|1458|48|16|1129|1158|17|12|3|2|1214|200|16|2|4|2|1409|100|15|2|5|1|0|0|0|0|0|0
D|K|20160531|SSRG|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SSRI|15|15|151172|133324|1034|1002|84773|42089|513|280|12|11|10018|7297|82|64|6|7|56381|83738|439|656|11|12|0|200|0|2|0|2
D|K|20160531|SSTK|6|8|2505|5092|41|58|1346|1504|23|20|3|4|1034|2475|16|24|5|7|125|1113|2|14|2|2|0|0|0|0|0|0
D|K|20160531|SSW|11|8|7530|8328|55|87|5598|4569|35|48|6|4|532|532|6|6|5|4|1400|3027|14|31|5|6|0|200|0|2|0|3
D|K|20160531|SSYS|8|12|10538|11468|92|142|3041|1461.3333|33|22|4|5|4699|3879.6667|33|40|7|9|2698|5801|25|74|4|8|100|326|1|6|1|3
D|K|20160531|STAA|5|4|1164|1080|13|10|464|400|6|1|2|1|700|380|7|5|5|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160531|STB|3|5|1745|2729|18|18|400|800|3|5|1|2|400|1109|1|5|1|3|945|820|14|8|3|4|0|0|0|0|0|0
D|K|20160531|STBA|5|1|2071|166|11|3|352|166|4|3|3|1|1719|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|STBZ|3|2|1522|302|17|4|1205|102|10|2|3|1|264|200|5|2|3|1|53|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|STC|2|1|110|119|3|14|0|10|0|6|0|1|110|109|3|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|STCK|9|11|7805|10522|85|119|6095|5068|67|62|6|5|610|1240|7|15|4|6|1100|3914|11|39|2|6|0|300|0|3|0|2
D|K|20160531|STDY|1|1|75|3|1|1|0|0|0|0|0|0|75|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|STKL|11|13|43773.8125|22048|315|131|21629.8125|12004|144|57|6|7|6536|4536|33|22|7|6|15608|5108|138|48|8|10|0|400|0|4|0|2
D|K|20160531|STKS|0|2|0|3050|0|3|0|0|0|0|0|0|0|3050|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|STL|11|6|11330|3676|110|43|8124|2197|79|25|9|6|884|405|5|6|3|2|2322|1074|26|12|6|2|0|0|0|0|0|0
D|K|20160531|STML|9|6|8429|5118.1123|47|25|1926|4592.1123|6|17|4|5|4261|526|16|8|8|5|2242|0|25|0|2|0|0|0|0|0|0|0
D|K|20160531|STMP|10|9|3812|2591|49|34|909|928|11|13|4|4|1676|1363|25|18|9|6|1127|300|12|3|3|3|100|0|1|0|1|0
D|K|20160531|STN|1|1|100|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|STON|1|5|638|4269|4|27|538|2667|3|15|1|3|100|1402|1|10|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|STRA|5|6|1194|1491|18|22|288|271|4|7|1|2|906|1220|14|15|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|STRL|4|2|2656|300|15|3|555|0|3|0|2|0|1901|300|11|3|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|STRM|3|0|420|0|3|0|380|0|2|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|STRP|6|9|3354|7946|36|83|828|1848|9|19|3|3|2526|5657|27|58|5|8|0|441|0|6|0|4|0|0|0|0|0|0
D|K|20160531|STRZA|10|12|6802|5569.575|93|88|3848|2169|55|49|2|4|221|158.575|3|6|3|5|2333|2942|31|31|8|10|400|300|4|2|1|2
D|K|20160531|STS|7|5|3173|3326.5953|25|35|994|2416.4524|7|23|4|4|1979|710.1429|16|10|6|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160531|SUM|10|8|5275|2348|62|24|2727|1161|32|11|4|3|1466|400|19|4|6|3|1000|787|10|9|3|4|82|0|1|0|1|0
D|K|20160531|SUMR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SUN|7|10|3510|11457|34|61|911|3751|12|24|3|6|2382|7259|19|30|6|7|217|447|3|7|2|3|0|0|0|0|0|0
D|K|20160531|SUNW|3|5|19424|4720|28|22|4489|220|16|2|3|1|14935|3400|12|14|3|4|0|1100|0|6|0|2|0|0|0|0|0|0
D|K|20160531|SUP|4|4|3095.5711|1272|29|17|912.238|629|8|8|3|2|600|343|6|5|3|3|1583.3331|300|15|4|2|2|0|0|0|0|0|0
D|K|20160531|SUPN|10|11|9149|6023|89|80|5555|3500|41|46|8|7|1556|1356|24|18|8|8|2038|1067|24|15|6|3|0|100|0|1|0|1
D|K|20160531|SVA|5|3|7299|1041.5238|30|9|200|541.5238|2|5|1|3|5024|400|9|3|4|2|2075|100|19|1|1|1|0|0|0|0|0|0
D|K|20160531|SVBI|2|0|1025|0|2|0|1025|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SWC|10|10|18914|14151|125|131|12342|5611|67|60|8|8|1872|1472|14|13|4|6|4700|7068|44|58|6|6|0|0|0|0|0|0
D|K|20160531|SWIR|5|7|10838|19866.5991|47|110|1820|11623.3388|18|61|2|3|8122|8041.2603|23|46|4|6|896|202|6|3|4|2|0|0|0|0|0|0
D|K|20160531|SWM|1|2|955|348|7|5|555|97|6|1|1|1|400|51|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|SWX|5|4|1900|1130|27|15|939|430|15|6|5|2|960|450|11|6|2|2|1|250|1|3|1|3|0|0|0|0|0|0
D|K|20160531|SXC|7|6|10360|8506|98|92|3905|5822|45|63|5|3|2505|1634|12|17|4|4|3950|1050|41|12|5|4|0|0|0|0|0|0
D|K|20160531|SXCP|2|3|565|3800|5|10|450|200|3|2|2|1|115|3600|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SXI|3|1|382|50|4|1|302|0|3|0|3|0|80|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SXT|4|3|436|361|18|11|11|207|2|4|1|1|325|54|15|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|SYBT|3|3|163|772|4|4|104|271|2|1|2|1|59|500|2|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160531|SYKE|7|3|3118|1347|39|29|1491|427|19|10|4|3|1525|390|17|13|4|2|3|530|2|6|1|2|99|0|1|0|1|0
D|K|20160531|SYN|4|8|32470|10350.8872|41|55|11709|7269.5151|26|25|3|5|20315|986.3721|10|6|4|3|446|2095|5|24|3|5|0|0|0|0|0|0
D|K|20160531|SYNA|11|10|6607|7299|74|98|1348|2929|22|32|2|7|4055|3508|39|48|10|6|1104|762|11|17|6|5|100|100|2|1|1|1
D|K|20160531|SYNC|4|7|4056|6288|12|27|400|1667|1|14|1|4|3346|4221|8|10|4|4|210|400|2|3|2|3|100|0|1|0|1|0
D|K|20160531|SYNL|2|1|600|100|4|1|100|0|1|0|1|0|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SYNT|8|4|3855|1694|59|20|767|1293|10|15|4|3|2357|301|40|4|8|2|731|100|9|1|2|1|0|0|0|0|0|0
D|K|20160531|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|SZMK|5|1|901|800|9|7|501|800|5|7|3|1|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160531|TA|4|6|980|6428|13|29|680|5385|9|24|2|4|0|1043|0|5|0|3|300|0|4|0|3|1|0|0|0|0|0|0
D|K|20160531|TAC|2|2|400|701|4|7|300|55|2|1|1|1|100|169|2|2|1|1|0|477|0|4|0|2|0|0|0|0|0|0
D|K|20160531|TACO|4|4|1296|704|16|9|396|304|4|4|2|3|300|400|4|5|1|3|600|0|8|0|2|0|0|0|0|0|0|0
D|K|20160531|TACT|1|2|97|46|2|2|0|0|0|0|0|0|97|46|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TAHO|12|10|21102|40790|180|365|11748|30845|101|284|7|5|1200|2500|8|17|5|7|7754|7445|68|64|7|7|400|0|3|0|2|1
D|K|20160531|TAL|7|3|5465|6256|36|28|841|3652|7|17|3|2|1806|2604|4|11|4|2|2818|0|25|0|5|0|0|0|0|0|0|0
D|K|20160531|TANH|1|2|1749|1300|2|4|1649|1200|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TASR|14|7|31961|11852|167|99|20801|8832|94|66|8|4|6901|1520|19|20|7|3|4259|1500|54|13|8|4|0|0|0|0|0|0
D|K|20160531|TAST|6|5|2723|6137|35|28|1538|5474|19|20|5|2|374|163|6|4|3|2|811|500|10|4|2|3|0|0|0|0|0|0
D|K|20160531|TAX|3|1|301|13|4|2|211|0|3|0|2|0|90|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TBBK|4|2|2035|1619|25|8|1316|319|16|5|2|1|67|1300|1|3|1|2|652|0|8|0|2|0|0|0|0|0|0|0
D|K|20160531|TBI|4|3|6432|2278|76|34|3898|1028|45|20|3|2|534|1050|8|11|3|2|2000|100|23|1|1|1|0|100|0|2|0|1
D|K|20160531|TBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TBPH|8|6|5989|1816|55|27|2920|1168|31|13|6|2|2769|547|20|11|7|4|300|101|4|3|1|2|0|0|0|0|0|0
D|K|20160531|TBRA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TCAP|6|4|2400|5534|27|20|420|4343|5|11|2|4|1799|1191|19|9|5|2|181|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|TCB|10|9|12330|13038|149|126|7476|4270|99|45|8|4|900|5000|9|43|3|4|3954|3768|41|38|7|8|0|0|0|0|0|0
D|K|20160531|TCBI|11|8|6961|5180|124|65|1347|1930|32|20|6|3|4172|2729|73|39|9|7|1442|488|19|5|4|3|0|33|0|1|0|1
D|K|20160531|TCBK|3|3|1581|699|11|7|300|400|3|4|2|2|1281|299|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TCFC|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TCON|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TCP|7|7|2105|7305|19|22|100|205|1|4|1|3|1615|6700|14|14|6|6|390|300|4|3|3|3|0|100|0|1|0|1
D|K|20160531|TCS|2|2|3133|1446|9|10|2720|1356|5|9|1|2|413|90|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TCX|2|2|500|278|6|4|100|150|1|2|1|1|400|128|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TDOC|8|5|5710.6667|3783|62|23|3816.6667|1382|42|10|5|3|1487|2000|15|8|5|2|407|401|5|5|3|2|0|0|0|0|0|1
D|K|20160531|TDS|7|7|4011|3364|64|52|2694|1215|45|23|6|4|434|167|8|4|3|3|783|1882|10|24|4|6|100|100|1|1|1|1
D|K|20160531|TDW|11|13|49655|35570.8923|327|247|29048|26097.8923|136|154|9|8|16671|2200|158|20|4|4|3936|7273|33|73|6|8|0|0|0|0|0|0
D|K|20160531|TDY|5|4|1169|695|18|8|493|95|7|2|3|1|676|600|11|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TECD|7|8|7672|8388|85|90|4325|2063|40|24|4|4|2624|3609|35|40|6|7|605|2516|8|24|3|3|118|200|2|2|2|1
D|K|20160531|TECH|8|7|1433|1230|55|22|189|64|7|1|3|1|1044|1062|45|17|8|7|200|104|3|4|2|1|0|0|0|0|0|0
D|K|20160531|TEGP|7|9|1483|3570|18|43|321|1298|5|12|3|5|862|2272|10|31|4|8|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160531|TEN|7|8|4996|4017|54|49|3981|1677|42|19|5|4|410|1473|5|20|2|5|605|867|7|10|4|4|0|0|0|0|0|0
D|K|20160531|TENX|2|2|900|9250|5|15|0|100|0|1|0|1|900|9150|5|14|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TEP|5|9|6767|11885|64|132|2286|5474|27|56|3|3|4081|5911|33|71|5|8|400|500|4|5|2|4|0|0|0|0|0|0
D|K|20160531|TESO|3|2|700|1286|5|8|600|486|4|5|2|1|100|800|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TESS|1|1|22|293|1|9|22|0|1|0|1|0|0|293|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TFSL|2|5|517|838|6|13|417|436|5|8|1|2|0|200|0|2|0|2|100|202|1|3|1|2|0|0|0|0|0|0
D|K|20160531|TG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TGA|1|1|400|200|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160531|TGEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TGH|7|8|6631|2520|40|24|1032|1532|9|15|3|4|4899|774|23|6|6|4|700|214|8|3|4|3|0|0|0|0|0|0
D|K|20160531|TGI|9|8|4459|4056|80|66|591|1936|12|29|3|2|2298|1780|41|31|7|6|1565|240|26|5|6|3|5|100|1|1|1|1
D|K|20160531|TGLS|2|1|346|100|4|1|0|0|0|0|0|0|215|100|3|1|2|1|131|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|TGP|3|5|2185|4298|22|48|800|3253|8|33|3|3|985|453|10|9|2|4|400|592|4|6|2|3|0|0|0|0|0|0
D|K|20160531|TGTX|10|11|8123|10298|86|101|3217|4599|48|54|4|11|2938|4043|21|26|6|7|1968|1656|17|21|6|3|0|0|0|0|0|0
D|K|20160531|THFF|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|THG|6|5|577|1050|11|15|166|120|2|2|2|1|411|930|9|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|THO|7|8|3294|2681|37|41|1371|476|16|12|5|4|1807|1205|18|19|6|5|116|1000|3|10|3|5|0|0|0|0|0|0
D|K|20160531|THR|3|4|695|670|9|10|595|240|8|4|2|2|0|230|0|4|0|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|THRM|6|6|6371|3441|71|41|3310|1302|35|16|3|4|2812|1839|33|22|6|4|249|300|3|3|3|1|0|0|0|0|0|0
D|K|20160531|THS|4|8|3698|2349|17|36|575|1567|8|23|2|4|3023|274|8|7|4|4|100|408|1|5|1|4|0|100|0|1|0|1
D|K|20160531|TILE|7|5|6377|3692|83|40|2772|1321|39|16|3|2|1550|502|18|4|4|3|2055|1869|26|20|4|3|0|0|0|0|0|0
D|K|20160531|TIME|9|7|6761|3217|68|33|3760|1628|46|21|3|4|812|1221|4|8|3|5|2189|368|18|4|5|3|0|0|0|0|1|0
D|K|20160531|TINY|0|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TIS|6|2|1119|815|18|4|401|814|4|3|3|2|574|1|12|1|4|1|144|0|2|0|2|0|0|0|0|0|0|0
D|K|20160531|TISA|2|3|200|650|2|7|0|200|0|2|0|1|200|450|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TISI|13|12|26337.4118|22837.061|222|245|17221|7656.9247|137|83|11|10|5756.4118|9474.4783|51|102|9|10|3160|5705.658|32|60|4|5|200|0|2|0|1|0
D|K|20160531|TITN|5|4|1198|1626|9|17|497|37|3|2|2|1|501|551|4|6|2|3|200|1038|2|9|2|4|0|0|0|0|0|0
D|K|20160531|TIVO|10|9|17974|18256|102|116|10706|8647|60|51|4|5|1300|700|4|6|2|4|5968|8809|38|58|7|7|0|0|0|0|0|0
D|K|20160531|TKAI|3|6|190|750|10|8|125|200|6|2|2|2|65|200|4|2|2|2|0|350|0|4|0|3|0|0|0|0|0|0
D|K|20160531|TKR|9|8|3164|9085|32|123|1872|2357|18|34|3|4|200|868|2|12|2|3|1092|5860|12|77|6|6|0|0|0|0|1|0
D|K|20160531|TLGT|9|3|2758|3700|21|11|1928|2800|12|1|7|1|805|400|8|4|4|2|25|500|1|6|1|1|0|0|0|0|0|0
D|K|20160531|TLLP|9|7|5857|7533|106|128|988|1807|26|30|4|4|4569|5516|77|90|9|6|300|210|3|8|2|2|0|0|0|0|0|0
D|K|20160531|TLMR|3|7|1317|3472|17|58|1317|565|17|12|3|5|0|430|0|9|0|6|0|2477|0|37|0|3|0|0|0|0|0|0
D|K|20160531|TLN|10|9|5411|5747|50|47|1452|2389|15|22|6|5|610|160|6|2|3|2|3349|3198|29|23|5|6|0|0|0|0|0|0
D|K|20160531|TLP|0|1|0|353|0|5|0|0|0|0|0|0|0|353|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TLRD|7|8|10934.5152|6636|164|112|7181.5152|2812|117|48|6|4|218|436|8|5|2|4|3435|3188|34|57|3|5|100|200|5|2|1|1
D|K|20160531|TLYS|5|4|971|1020|13|11|667|300|9|4|4|2|304|200|4|1|2|1|0|520|0|6|0|1|0|0|0|0|0|0
D|K|20160531|TMH|7|7|2749|2440|36|29|792|872|11|10|3|3|1757|1168|23|15|6|6|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160531|TMHC|7|4|2031|1098|18|24|429|619|12|16|4|2|135|100|3|1|2|1|1467|379|3|7|2|3|0|0|0|0|0|0
D|K|20160531|TMP|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TMST|12|9|9391|18739|58|116|6409|11611|35|73|6|5|1082|4309|6|9|5|2|1900|2819|17|34|4|6|0|0|0|0|0|0
D|K|20160531|TNAV|0|4|0|495.0099|0|6|0|200|0|2|0|1|0|295.0099|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TNC|3|2|603|547|10|12|100|303|1|5|1|2|503|244|9|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TNDM|5|7|5138|5797|35|38|938|2549|9|15|2|4|500|2374|5|13|2|5|2600|874|18|10|3|3|1100|0|3|0|2|0
D|K|20160531|TNET|4|6|1771|1236|24|14|329|600|7|6|2|3|276|100|3|1|2|1|964|536|11|7|3|3|202|0|3|0|1|0
D|K|20160531|TNGO|7|3|2410.7444|1319|28|13|1246.354|800|14|7|5|1|462.3904|419|7|5|5|3|702|100|7|1|2|1|0|0|0|0|0|0
D|K|20160531|TNH|3|3|1130|644|10|8|99|95|1|2|1|1|1031|400|9|4|3|2|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20160531|TNP|10|8|31978.5882|35094|97|180|26031.5882|30034|52|138|5|4|1000|1079|10|9|5|4|4647|3981|32|33|5|6|300|0|3|0|1|1
D|K|20160531|TNXP|5|7|2289|7976|19|56|1463|1642|9|8|3|3|400|3115|3|18|2|7|426|3219|7|30|2|4|0|0|0|0|0|0
D|K|20160531|TOO|6|10|20393|11355.7059|101|89|11599|7832|56|54|1|4|6071|1871.7059|17|18|3|7|2723|1652|28|17|5|6|0|0|0|0|0|0
D|K|20160531|TOPS|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1
D|K|20160531|TOWN|3|3|1815|1379|22|14|815|400|10|4|2|2|700|979|9|10|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|TOWR|4|5|2119|2727|21|31|1430|1239|16|11|3|2|589|946|4|13|3|5|100|442|1|6|1|3|0|100|0|1|0|1
D|K|20160531|TPC|8|7|4657|3918|48|49|1993|2076|15|26|3|5|1219|1117|16|14|6|5|1345|625|16|8|5|2|0|0|0|0|0|0
D|K|20160531|TPL|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TPRE|6|2|1869|435|15|6|780|235|9|4|4|1|690|0|2|0|2|0|399|200|4|2|2|1|0|0|0|0|0|0
D|K|20160531|TPUB|3|8|1043|4885|13|37|501|3463|6|25|2|4|442|922|6|8|1|4|100|500|1|4|1|4|0|0|0|0|0|0
D|K|20160531|TPVG|0|3|0|1020|0|8|0|487|0|3|0|3|0|133|0|2|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160531|TPX|13|10|10712|10341|150|159|3433|3834|50|68|11|5|2621|3005|37|49|9|5|3857|3502|54|42|7|7|801|0|9|0|4|0
D|K|20160531|TR|4|4|685|241|13|6|504|213|3|2|1|1|181|28|10|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TRC|6|4|1344|566|20|7|300|64|3|2|2|2|1044|502|17|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TRCO|3|6|1928|1950|23|58|920|436|10|30|3|4|1008|1314|13|26|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|TREC|1|3|100|310|1|3|0|0|0|0|0|0|100|310|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TREE|12|8|9235|10485.6488|87|68|2643|1547|26|13|4|3|5518|8238.6488|47|47|10|7|974|600|13|7|4|3|100|100|1|1|1|1
D|K|20160531|TREX|6|5|3983|1705|55|26|2003|765|30|12|4|3|1480|546|19|9|6|3|500|394|6|5|1|2|0|0|0|0|0|0
D|K|20160531|TRIL|4|3|790|249|6|4|285|0|1|0|1|0|505|249|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TRK|2|0|267|0|3|0|0|0|0|0|0|0|267|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TRMK|7|7|5186|3387|58|39|3736|2436|41|27|3|3|491|111|5|2|2|2|959|840|12|10|4|4|0|0|0|0|0|0
D|K|20160531|TRMR|2|0|4977|0|6|0|4777|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|TROV|5|5|6631|4501|45|34|2690|2650|20|15|3|2|3308|600|17|6|3|3|627|1251|7|13|2|2|6|0|1|0|1|0
D|K|20160531|TROX|8|4|13657.1765|12718|120|79|7653.1765|9902|72|55|5|4|0|0|0|0|0|0|6004|2816|48|24|5|3|0|0|0|0|0|0
D|K|20160531|TRS|4|3|1037|365|18|6|697|65|10|2|3|1|240|269|7|3|3|2|100|31|1|1|1|1|0|0|0|0|0|0
D|K|20160531|TRST|7|9|8720|13622.9996|92|93|6168|11031.4731|65|28|4|6|499|148.6946|4|5|2|2|2053|2442.8319|23|60|5|6|0|0|0|0|0|0
D|K|20160531|TRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TRU|6|6|1174|819|18|12|435|76|8|1|2|1|250|413|3|5|3|4|489|230|7|5|4|4|0|100|0|1|0|1
D|K|20160531|TRUE|8|8|10571|7354|79|73|6033|4299|50|38|2|4|3201|871|17|9|4|6|1337|2184|12|26|5|4|0|0|0|0|0|0
D|K|20160531|TRUP|3|5|4178|1722|7|14|1700|741|4|3|2|2|2465|681|2|8|2|5|13|300|1|3|1|1|0|0|0|0|0|0
D|K|20160531|TRVN|10|7|8698|3949|63|40|6075|1543|44|17|6|4|926|905|10|10|5|4|1597|1501|8|13|4|3|100|0|1|0|1|1
D|K|20160531|TRXC|3|7|775|17659|9|63|160|13959|1|33|1|4|1|0|1|0|1|0|614|3700|7|30|1|4|0|0|0|0|0|0
D|K|20160531|TSBK|1|1|80|100|2|2|0|0|0|0|0|0|80|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TSE|6|7|4526|7412|51|63|2374|3089|28|17|4|4|1752|3421|19|34|4|5|400|897|4|11|2|4|0|5|0|1|0|1
D|K|20160531|TSEM|10|7|15431|10632|124|108|10189|7769|60|75|5|4|2915|1558|34|18|8|6|2318|1305|29|15|8|4|9|0|1|0|1|0
D|K|20160531|TSLX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TSQ|0|3|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TSRA|8|11|4886|8039.25|57|106|1674|3936|19|57|3|6|2487|2325.25|28|26|8|6|725|1678|10|21|4|5|0|100|0|2|0|1
D|K|20160531|TSRO|12|10|9102|11189|79|146|3566|2168|20|29|4|4|4636|7499|52|100|12|9|900|1412|7|15|4|6|0|110|0|2|0|2
D|K|20160531|TTC|7|4|1940|857|30|15|670|282|10|7|3|1|550|338|10|5|5|3|648|237|9|3|2|2|72|0|1|0|1|0
D|K|20160531|TTEC|2|3|344|309|5|4|301|300|4|3|2|2|43|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TTEK|7|7|10579|5856|120|79|5835|3242|59|45|3|4|1293|813|18|13|6|5|3451|1701|43|20|5|4|0|0|0|0|0|0
D|K|20160531|TTGT|3|2|783|2555|9|24|583|1927|6|11|2|2|0|628|0|13|0|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160531|TTI|5|9|8408|10013|40|73|7758|3685|32|26|3|3|200|1400|2|8|2|2|450|4928|6|39|3|7|0|0|0|0|0|0
D|K|20160531|TTMI|6|6|10554|6149|91|56|6336|2902|41|31|4|4|1013|1200|9|3|2|3|3105|2047|40|22|4|2|100|0|1|0|1|0
D|K|20160531|TTNP|10|10|20779.8433|35403|102|145|10925.2069|16357|53|67|5|5|6833.6364|13720.75|38|64|6|9|3021|5325.25|11|14|4|4|0|0|0|0|0|0
D|K|20160531|TTOO|2|1|116|154|2|2|16|100|1|1|1|1|0|54|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|TTPH|9|9|13506|12651|51|75|11515|9520|31|38|5|6|1120|1220|10|16|4|6|375|1911|6|21|5|4|496|0|4|0|3|0
D|K|20160531|TTS|5|9|2807|5628|38|64|1828|1309|21|11|3|2|725|2142|12|28|4|8|254|2177|5|25|1|2|0|0|0|0|0|0
D|K|20160531|TTWO|13|14|10231|13272|113|176|4253|7652|50|109|5|8|1328|1623|16|22|6|8|4050|3948|42|44|8|9|600|49|5|1|4|1
D|K|20160531|TUBE|5|5|1853|3781|15|30|296|3381|3|26|2|4|1481|400|11|4|4|2|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|TUES|8|3|7410|17341.5673|69|148|4478|5338.6866|36|43|3|2|1800|3977.4626|15|31|4|1|1132|8025.4181|18|74|3|2|0|0|0|0|0|0
D|K|20160531|TUMI|3|4|2989|2350|29|25|2177|806|22|10|3|1|769|900|6|9|1|1|43|644|1|6|1|4|0|0|0|0|0|0
D|K|20160531|TUP|10|5|3010|1695|63|27|858|1104|28|17|6|2|622|201|13|3|5|2|1330|390|20|7|5|2|200|0|2|0|2|0
D|K|20160531|TVIA|8|6|23002|38016|45|56|18484|32301|25|28|5|3|837|2265|4|8|2|5|3681|3450|16|20|3|4|0|0|0|0|0|0
D|K|20160531|TVPT|7|5|11644|2450|41|25|9114|1469|22|17|3|4|800|0|5|0|2|0|1730|981|14|8|5|4|0|0|0|0|0|0
D|K|20160531|TWI|5|4|5999|2352|43|31|3786|809|35|12|4|1|2205|200|7|2|2|1|8|1343|1|17|1|3|0|0|0|0|0|0
D|K|20160531|TWIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TWOU|6|7|5884|5468|59|58|2593|1388|27|15|4|3|2489|2940|24|30|5|4|702|1140|7|13|3|4|100|0|1|0|1|0
D|K|20160531|TXRH|11|9|5272|4530|58|51|1945|2707|24|24|4|2|1448|910|18|12|8|6|1879|913|16|15|7|4|0|0|0|0|0|0
D|K|20160531|TXTR|4|4|3970|4966|31|48|2870|2372|25|28|2|2|800|300|3|2|1|1|300|2294|3|18|3|3|0|0|0|0|0|0
D|K|20160531|TYL|8|6|3989|2298|53|28|1093|274|15|4|3|1|2796|1959|37|23|8|6|100|65|1|1|1|1|0|0|0|0|0|0
D|K|20160531|TYPE|4|3|2041|321|25|8|1525|202|16|3|3|1|516|119|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|TZOO|3|5|159|973|4|6|54|300|1|2|1|2|105|673|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UAM|1|2|4|400|1|4|4|200|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|UAN|7|10|4611.5714|8248|54|51|978.5714|4137|11|24|3|5|1100|3361|11|19|3|5|2533|750|32|8|4|4|0|0|0|0|0|0
D|K|20160531|UBCP|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UBNK|5|4|3953|1633|15|14|3663|600|12|6|4|2|190|100|2|1|2|1|100|933|1|7|1|3|0|0|0|0|0|0
D|K|20160531|UBNT|5|6|2986|4537|32|59|1969|1660|18|20|4|4|817|2048|12|28|3|5|200|829|2|11|2|3|0|0|0|0|0|0
D|K|20160531|UBSH|5|4|815|1520|15|17|515|1020|10|12|3|3|300|500|5|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UBSI|5|5|1888|1558|33|24|1343|722|23|9|3|4|512|712|9|11|4|4|33|24|1|3|1|2|0|100|0|1|0|1
D|K|20160531|UCBA|0|1|0|36|0|2|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UCBI|9|11|7778|8762|98|102|5776|5892|78|66|7|6|105|263|2|3|2|2|1897|2607|18|33|2|4|0|0|0|0|0|0
D|K|20160531|UCFC|3|4|4288|630|21|7|1701|329|5|4|1|2|2453|0|14|0|2|0|134|301|2|3|1|2|0|0|0|0|0|0
D|K|20160531|UCP|3|2|300|200|3|2|100|0|1|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|UCTT|4|3|2489|625|22|7|2189|325|19|4|2|1|300|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|UEIC|3|6|400|746|4|13|200|200|2|3|2|2|200|446|2|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|UEPS|6|5|3570.483|5755|39|33|2758.6553|2045|28|13|3|2|511.8277|2410|8|6|4|3|300|1300|3|14|2|3|0|0|0|0|0|0
D|K|20160531|UFCS|3|5|1220|1357|8|10|410|737|4|3|2|2|110|20|2|2|1|2|700|600|2|5|1|2|0|0|0|0|0|0
D|K|20160531|UFI|2|2|571|105|3|2|469|100|1|1|1|1|102|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UFPI|5|1|783|571|9|6|359|95|2|3|2|1|424|476|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UFPT|1|1|20|50|2|1|20|0|2|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UFS|8|11|3009|3673|43|45|1674|1367|24|13|5|5|550|225|9|5|3|3|685|1986|9|25|5|9|100|95|1|2|1|1
D|K|20160531|UIHC|8|6|3457|4418|39|34|837|912|11|10|4|4|1924|3306|23|22|6|4|696|200|5|2|2|2|0|0|0|0|0|0
D|K|20160531|UIS|5|7|15149|5842|66|54|11557|2587|44|27|4|2|600|690|6|6|2|3|2992|2565|16|21|3|5|0|0|0|0|0|0
D|K|20160531|ULBI|1|2|200|1099|3|7|0|800|0|4|0|1|100|299|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|ULH|2|1|139|15|2|1|0|15|0|1|0|1|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UMBF|7|6|2946|2589|55|34|1950|805|27|10|5|4|896|820|27|15|6|4|100|964|1|9|1|3|0|0|0|0|0|0
D|K|20160531|UNB|0|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160531|UNF|1|2|119|303|10|4|118|0|9|0|1|0|1|303|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UNFI|8|8|8781.5556|2380|100|32|3738.5556|545|45|7|5|3|4062|958|44|14|8|6|981|877|11|11|3|4|0|0|0|0|0|0
D|K|20160531|UNT|12|14|19087|12559.3908|106|101|8837|5612.3908|40|37|5|5|7132|4051|28|31|6|9|3018|2896|37|33|6|9|100|0|1|0|1|0
D|K|20160531|UNTD|3|2|751|4002|7|19|751|3902|7|18|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UNTY|1|1|110|100|2|1|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UNVR|8|4|2033|469|26|6|933|100|14|1|5|1|1000|169|11|3|5|2|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160531|UPIP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USAC|4|7|13031|5055.1429|24|35|2596|1457.1429|8|10|2|4|10435|3198|16|21|4|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160531|USAK|2|2|153|200|3|2|38|100|1|1|1|1|115|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USAP|0|3|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USAT|5|3|1481.2941|1739|19|21|1059.2941|1423|14|14|3|2|100|79|1|3|1|2|322|237|4|4|4|2|0|0|0|0|0|0
D|K|20160531|USBI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USCR|11|7|4705|3033|47|46|1146|20|11|3|5|1|3559|2012|36|28|10|6|0|982|0|14|0|3|0|19|0|1|0|1
D|K|20160531|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USM|2|3|306|1304|4|26|206|769|3|12|2|3|100|535|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USMD|5|1|841|200|6|2|426|200|3|2|2|1|415|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USNA|2|5|1438|1573|15|14|1038|1088|11|7|2|2|400|485|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|USPH|4|0|1133|0|4|0|991|0|2|0|2|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UTEK|3|3|864|970|12|12|538|769|6|8|2|2|126|201|2|4|2|2|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|UTI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UTL|2|1|301|170|4|1|100|0|1|0|1|0|201|170|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UTMD|2|2|725|160|7|4|0|0|0|0|0|0|725|160|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UTSI|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UUU|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UUUU|4|4|1501|2600|9|7|1301|2200|8|3|3|2|0|0|0|0|0|0|200|400|1|4|1|2|0|0|0|0|0|0
D|K|20160531|UVE|6|3|1080.4103|2508|25|34|681|1256|14|12|3|1|290.4103|446|6|7|4|2|109|773|5|14|2|3|0|33|0|1|0|1
D|K|20160531|UVSP|4|5|6721|1757|12|9|1921|100|2|1|2|1|4800|1657|10|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|UVV|7|4|1570|1955|31|29|330|864|6|11|4|1|1240|962|25|16|6|4|0|0|0|0|0|0|0|129|0|2|0|2
D|K|20160531|UWN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|VA|7|6|8241|5560|73|46|4357|3901|46|26|3|3|384|661|3|7|3|4|3500|998|24|13|3|3|0|0|0|0|0|0
D|K|20160531|VAC|5|8|6979|2412|68|28|5267|1140|50|12|4|4|1612|1072|17|14|4|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160531|VASC|3|4|508|1874|6|15|0|606|0|4|0|2|303|1268|4|11|3|4|200|0|1|0|1|0|5|0|1|0|1|0
D|K|20160531|VBLT|0|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|VC|10|6|6183.3418|1381|72|17|3122.3418|440|37|5|6|1|1219|726|16|6|6|4|1842|215|19|6|5|4|0|0|0|0|0|0
D|K|20160531|VCEL|2|4|2190|1300|4|13|2190|100|4|1|2|1|0|800|0|8|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160531|VCRA|3|3|812|1500|9|14|612|300|7|2|2|2|100|300|1|3|1|1|100|900|1|9|1|1|0|0|0|0|0|0
D|K|20160531|VCYT|1|0|444|0|1|0|444|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VDSI|7|6|6489|3684|42|41|3956|2259|17|25|3|2|983|799|10|8|4|3|1450|626|14|8|5|5|100|0|1|0|1|0
D|K|20160531|VEC|5|3|763|240|10|7|207|0|2|0|2|0|556|240|8|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VECO|4|4|3054|2140|24|24|2354|918|17|8|3|2|300|100|3|1|2|1|400|1122|4|15|2|2|0|0|0|0|0|0
D|K|20160531|VEEV|13|13|16301|26262.2067|173|260|8718|13799.2067|99|140|7|7|1828|1112|17|12|8|5|5755|10951|57|102|6|10|0|400|0|6|0|2
D|K|20160531|VET|3|2|1732|1772|21|24|615|872|8|11|2|2|100|50|1|3|1|2|1017|850|12|10|2|1|0|0|0|0|0|0
D|K|20160531|VG|13|9|41652|19113|105|116|34863|13177|61|81|6|7|1300|400|13|2|4|2|5489|5536|31|33|9|7|0|0|0|0|0|0
D|K|20160531|VGR|9|8|15747|9723|191|78|10281|7117|137|48|6|5|771|1400|9|14|4|3|4695|1206|45|16|5|5|0|0|0|0|0|0
D|K|20160531|VHC|11|6|11112.6667|9275.6757|39|55|7567.6667|5552.6757|18|19|7|3|2445|2360|10|19|5|4|1100|1363|11|17|2|3|0|0|0|0|0|0
D|K|20160531|VHI|4|2|428|1200|6|6|128|901|3|4|2|2|100|199|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160531|VIA|3|5|1342|1646.2786|14|22|497|797.2857|5|6|2|2|700|848.9929|7|16|1|5|145|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|VICR|3|3|433|195|5|3|0|0|0|0|0|0|433|95|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|VIRT|6|4|7881|1556|94|20|1763|381|22|5|5|3|3440|575|37|8|4|2|2678|600|35|7|2|2|0|0|0|0|0|0
D|K|20160531|VISI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VIVO|5|1|2348|696|32|8|1153|496|15|6|3|1|985|100|13|1|5|1|210|0|4|0|1|1|0|100|0|1|0|1
D|K|20160531|VKTX|7|5|40366|26437.5195|49|45|34943|9665.5195|35|22|6|5|4923|2900|9|6|4|3|500|13872|5|17|2|2|0|0|0|0|0|0
D|K|20160531|VLGEA|2|0|385|0|4|0|385|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VLP|7|4|3602.2012|2418|41|40|886|1219|12|18|4|3|2716.2012|1199|29|22|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VLTC|6|6|3196|3229|14|13|900|2700|2|4|2|3|2296|529|12|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VMI|7|4|1843|670|34|8|808|100|16|1|3|1|834|470|15|5|6|2|201|100|3|2|2|1|0|0|0|0|0|0
D|K|20160531|VNCE|5|8|3450|3444|27|48|1458|2617|15|37|3|6|1199|435|4|7|2|4|693|392|7|4|3|3|100|0|1|0|1|0
D|K|20160531|VNDA|10|12|14418|16173|169|169|10872|11282|121|106|5|8|2246|1198|31|16|7|4|1300|3693|17|47|3|8|0|0|0|0|0|0
D|K|20160531|VNOM|3|2|3000|500|5|5|0|0|0|0|0|0|3000|400|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|VNRX|2|2|500|300|2|3|100|0|1|0|1|0|400|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|VOC|0|1|0|399|0|2|0|99|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VOXX|5|3|1025|1186|10|9|625|600|8|1|4|1|300|86|1|2|1|1|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160531|VPG|1|1|80|100|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|VR|8|7|1514|1746|25|21|463|840|10|10|4|4|350|100|6|1|6|1|701|806|9|10|3|5|0|0|0|0|0|0
D|K|20160531|VRA|9|7|12726|8281.1337|119|69|9666|4104.1337|81|33|5|3|1415|1890|15|12|5|5|1645|2287|23|24|4|4|0|0|0|0|0|0
D|K|20160531|VRNS|7|4|4021|1958|43|27|739|1116|11|14|3|1|3082|542|31|9|5|4|200|300|1|4|1|2|0|0|0|0|0|0
D|K|20160531|VRNT|10|13|7216|9534|69|102|2988|5121|32|52|5|6|1728|2140|19|23|6|7|2500|2273|18|27|7|6|0|0|0|0|0|0
D|K|20160531|VRTB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VRTS|7|2|1107|1146|14|13|345|10|5|1|2|1|662|1136|8|12|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|VRTU|4|5|1108|1542|14|15|300|290|3|3|1|1|518|552|8|8|4|5|290|700|3|4|1|3|0|0|0|0|0|0
D|K|20160531|VSAR|3|4|610|573|10|7|0|371|0|4|0|2|610|202|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VSAT|5|5|1858|1580|19|24|1158|443|12|11|3|3|600|1037|6|12|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|VSEC|3|1|281|100|3|1|51|0|1|0|1|0|230|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VSH|11|8|9297|6996|85|62|4912|3194|45|31|5|2|1000|300|8|2|3|2|3385|3502|32|29|6|7|0|0|0|0|0|0
D|K|20160531|VSI|5|6|6765|1637|221|31|3775|828|140|11|4|3|2960|458|79|15|5|6|30|164|2|2|1|2|0|187|0|3|0|2
D|K|20160531|VSLR|15|16|84799.0586|90997.0592|259|327|66748.7253|78364.2975|170|254|10|12|14094.3333|7769.7617|49|39|6|9|3856|4663|39|32|8|10|100|200|1|2|1|1
D|K|20160531|VSR|0|3|0|625|0|3|0|0|0|0|0|0|0|625|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VSTM|3|6|600|2956|4|12|100|2300|1|4|1|3|0|320.1026|0|4|0|3|500|335.8974|3|4|2|2|0|0|0|0|0|0
D|K|20160531|VSTO|5|4|1665|2668|28|32|685|921|13|12|2|3|880|1298|14|15|4|3|100|449|1|5|1|1|0|0|0|0|0|0
D|K|20160531|VTAE|6|4|9700|760|25|11|4908|60|16|2|5|2|4792|389|9|4|4|3|0|311|0|5|0|1|0|0|0|0|0|0
D|K|20160531|VTL|3|0|605|0|5|0|205|0|3|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VTNR|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VTTI|3|6|158|1037|5|12|12|0|1|0|1|0|146|737|4|9|3|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160531|VTVT|3|2|1249.9032|100|4|2|0|0|0|0|0|0|1249.9032|100|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VUZI|5|4|1400|1009|9|8|700|200|4|2|2|1|0|699|0|4|0|2|700|110|5|2|3|1|0|0|0|0|0|0
D|K|20160531|VVC|5|4|1127|963|33|35|246|333|18|16|2|3|671|385|12|16|3|4|210|245|3|3|3|2|0|0|0|0|0|0
D|K|20160531|VVI|1|1|204|31|5|1|104|0|4|0|1|0|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|VVUS|6|2|5043|2500|40|19|1000|100|8|1|3|1|100|0|2|0|1|0|3943|2400|30|18|5|2|0|0|0|0|0|0
D|K|20160531|VWR|7|9|2503|4102|29|46|1103|2583|21|30|5|4|100|424|1|6|1|5|1300|1095|7|10|2|5|0|0|0|0|0|0
D|K|20160531|VYGR|1|2|100|258|1|4|0|100|0|1|0|1|100|158|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|W|13|11|16725|9156|194|81|9542.0052|4877|105|29|10|8|5486.9948|2377|69|31|9|6|1496|1802|16|20|6|5|200|100|4|1|1|1
D|K|20160531|WABC|6|4|1436|734|36|10|354|224|12|4|4|2|882|410|21|5|4|4|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160531|WAC|6|6|5117|4118|50|44|2341|1818|20|20|3|5|152|200|2|2|2|2|2624|2100|28|22|4|2|0|0|0|0|0|0
D|K|20160531|WAFD|9|11|29249|21649.3548|343|255|11025|2858|132|34|6|4|8075|6171.3548|93|76|5|6|10149|12420|118|143|4|6|0|200|0|2|0|1
D|K|20160531|WAGE|3|5|600|753|6|17|100|337|1|9|1|3|500|416|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WAIR|6|4|2330|1013|24|20|1255|813|12|18|2|3|800|0|8|0|2|0|275|200|4|2|3|2|0|0|0|0|0|0
D|K|20160531|WAL|12|6|4566.6667|5326.5797|93|61|2164.6667|1206.5797|50|17|6|4|783|2504|23|22|5|3|1519|1611|19|21|7|4|100|5|1|1|1|1
D|K|20160531|WASH|5|2|1448|989|21|9|505|5|6|1|3|1|843|984|14|8|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|WATT|12|12|21532|7370.7143|172|56|6685.005|3055.7143|34|19|8|5|8086.995|2160.4545|74|23|9|10|6560|2054.5455|62|13|4|5|200|100|2|1|1|1
D|K|20160531|WBMD|8|10|8235|9367|87|115|4201|4278|44|56|3|5|1657|1986|20|21|5|6|2277|2453|22|30|6|6|100|650|1|8|1|3
D|K|20160531|WBS|8|10|5488|4847.3334|97|67|2762|2059.3334|47|33|5|8|850|418|24|5|4|4|1876|2270|26|28|6|7|0|100|0|1|0|1
D|K|20160531|WCC|4|4|1950|1261|23|18|1050|571|13|8|3|3|400|490|4|7|1|2|500|200|6|3|1|1|0|0|0|0|0|0
D|K|20160531|WCG|6|8|2533|2987|36|39|733|872|9|13|3|3|1408|1715|23|21|5|7|292|400|3|5|2|2|100|0|1|0|1|0
D|K|20160531|WCIC|4|4|1001|518|14|9|1001|239|14|5|4|3|0|79|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160531|WD|2|4|1416|791|20|15|530|119|9|3|2|1|886|241|11|6|2|3|0|431|0|6|0|2|0|0|0|0|0|0
D|K|20160531|WDFC|2|2|39|25|3|2|0|0|0|0|0|0|39|25|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WDR|12|8|14005|4582|177|56|4967|1710|78|23|7|5|1526|974|21|11|5|2|7512|1898|78|22|10|5|0|0|0|0|0|0
D|K|20160531|WEB|9|8|3497|7298|37|68|1238|3105|15|16|2|3|1381|1670|15|21|8|7|778|2423|6|30|5|4|100|100|1|1|1|1
D|K|20160531|WERN|12|8|10355|4821|116|68|7228|3060|72|49|4|4|719|293|11|4|7|2|2408|1468|33|15|10|5|0|0|0|0|0|0
D|K|20160531|WEX|7|5|1879|680|40|13|540|120|12|3|4|1|1149|560|26|10|5|5|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|WEYS|2|0|376|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|176|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|WFBI|0|3|0|450|0|5|0|200|0|2|0|1|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WG|5|5|11944|3388|24|37|8327|1378|14|18|3|4|3217|1398|6|13|2|4|400|612|4|6|3|2|0|0|0|0|0|0
D|K|20160531|WGL|5|5|1469|841|31|15|734|521|20|10|2|3|535|120|9|3|4|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160531|WGO|4|4|2417|1259|32|17|1634|319|22|6|2|1|520|239|6|3|3|2|263|701|4|8|1|3|0|0|0|0|0|0
D|K|20160531|WHLR|2|2|134|366|3|5|34|266|2|4|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160531|WIBC|8|7|6744|3095|90|40|3339|2285|39|30|5|7|1005|400|10|3|3|1|2400|410|41|7|5|3|0|0|0|0|0|0
D|K|20160531|WIFI|3|2|1500|700|16|8|1000|0|10|0|2|0|400|300|5|3|1|1|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160531|WILN|2|3|1419|3419|9|18|169|1750|2|6|2|1|300|1200|3|8|1|2|950|469|4|4|1|2|0|0|0|0|0|0
D|K|20160531|WING|4|3|1089|580|17|7|342|100|5|1|1|1|472|480|9|6|3|3|175|0|2|0|2|0|100|0|1|0|1|0
D|K|20160531|WINT|1|2|100|285|1|3|0|0|0|0|0|0|0|285|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|WIRE|4|4|1307|407|24|8|304|100|7|1|2|1|1003|307|17|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WIX|6|7|1934|2658|26|34|701|912|10|13|3|3|983|800|13|10|6|4|250|846|3|10|1|4|0|100|0|1|0|1
D|K|20160531|WK|5|4|1925|1884|20|29|411|105|6|2|3|1|1414|1376|13|22|4|4|100|403|1|5|1|2|0|0|0|0|0|0
D|K|20160531|WLB|5|7|2935|2947|31|32|1960|625|21|6|4|3|675|822|7|7|4|4|300|1500|3|19|1|3|0|0|0|0|0|0
D|K|20160531|WLDN|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WLFC|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160531|WLH|4|5|1878|2803|24|16|1378|2340|19|11|2|2|500|300|5|3|3|2|0|163|0|2|1|2|0|0|0|0|0|0
D|K|20160531|WLKP|2|2|900|504|3|4|700|204|1|1|1|1|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WLRH|2|3|755|2246|4|12|0|0|0|0|0|0|366|666|1|4|1|3|389|1580|3|8|1|2|0|0|0|0|0|0
D|K|20160531|WMAR|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|WMGI|7|10|7466|5939|85|64|3201|2305|40|24|4|5|1098|826|13|9|4|6|3167|2808|32|31|4|6|0|0|0|0|0|0
D|K|20160531|WMIH|3|6|4266|8978|31|51|900|4615|4|22|2|3|800|200|1|2|1|2|2566|4163|26|27|3|4|0|0|0|0|0|0
D|K|20160531|WMK|8|4|2424|635|33|9|413|340|8|3|3|1|1766|295|21|6|7|4|155|0|3|0|2|0|90|0|1|0|1|0
D|K|20160531|WMLP|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|WMS|9|9|3339|3533|32|33|2343|2188|22|18|7|6|600|599|6|6|6|4|396|546|4|7|3|4|0|200|0|2|0|2
D|K|20160531|WNC|7|8|8363|11765|74|123|4564|7409|39|79|5|4|900|2500|9|25|2|4|2599|1856|23|19|5|5|300|0|3|0|1|0
D|K|20160531|WNRL|5|3|2934|2986|23|18|1285|2385|15|11|4|2|1000|601|4|7|1|2|649|0|4|0|1|0|0|0|0|0|0|0
D|K|20160531|WOOF|5|7|1556|3744|19|52|859|1370|10|18|4|3|402|1516|6|22|3|7|295|858|3|12|2|5|0|0|0|0|0|0
D|K|20160531|WOR|7|6|3077|1991|42|36|1814|760|26|15|5|2|1163|1128|15|18|5|5|100|100|1|2|1|1|0|3|0|1|0|1
D|K|20160531|WPCS|3|1|2701|100|6|1|2400|0|3|0|3|0|301|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WPRT|6|5|10381|1823|11|13|7618|1523|3|10|3|3|2340|100|4|1|3|1|423|200|4|2|3|2|0|0|0|0|0|0
D|K|20160531|WPT|2|1|300|40|3|1|0|0|0|0|0|0|100|40|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160531|WRLD|7|8|5302|1276|36|19|1503|223|10|4|4|1|3507|989|22|14|5|8|292|64|4|1|1|1|0|0|0|0|0|0
D|K|20160531|WSBC|2|1|678|4|7|2|278|0|3|0|2|0|400|4|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WSBF|5|4|2112|530|13|6|1348|200|8|2|2|1|764|230|5|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|WSCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WSFS|3|7|1718|4275|24|35|540|1094|11|11|2|4|1178|2581|13|18|3|6|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160531|WSO|8|5|1778|1152|30|17|656|300|13|3|4|2|1122|852|17|14|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WST|6|5|2312|1605|29|18|1406|705|19|9|4|2|751|700|8|7|4|4|155|200|2|2|1|2|0|0|0|0|0|0
D|K|20160531|WSTC|4|5|1643|2672|27|34|1034|1008|17|12|2|1|509|606|9|8|4|4|100|1058|1|14|1|2|0|0|0|0|0|0
D|K|20160531|WSTG|1|1|5|38|3|1|0|0|0|0|0|0|5|38|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WSTL|4|1|1727|7545.7561|7|11|100|7545.7561|1|11|1|1|125|0|2|0|2|0|1502|0|4|0|2|0|0|0|0|0|0|0
D|K|20160531|WTFC|9|8|3168|1297|67|30|1538|401|36|9|5|2|1429|496|28|16|8|6|201|400|3|5|2|3|0|0|0|0|0|0
D|K|20160531|WTI|7|9|37686|21844|116|78|29655|16829|36|48|3|8|1700|900|17|9|4|2|6331|4115|63|21|6|3|0|0|0|0|0|0
D|K|20160531|WTM|1|2|19|89|2|6|19|0|2|0|1|0|0|89|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WTS|3|1|604|150|8|2|454|50|5|1|2|1|150|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WVE|4|3|714|400|6|4|100|0|1|0|1|0|614|400|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WVFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|WWD|8|7|4571|2210.2|38|29|606|200|10|2|3|2|3644|1710.2|23|24|8|6|321|300|5|3|3|3|0|0|0|0|0|0
D|K|20160531|WWE|6|5|2477|1115|30|16|1047|487|14|9|4|1|481|100|6|1|2|1|849|528|9|6|3|3|100|0|1|0|1|1
D|K|20160531|WWW|8|8|4207|4165|41|43|2934|1975|28|20|5|3|400|550|4|6|3|4|873|1640|9|17|5|6|0|0|0|0|0|0
D|K|20160531|XBIT|11|7|5234|7680.8571|47|24|2125|6726|16|15|7|3|2432|854.8571|24|8|8|6|677|100|7|1|3|1|0|0|0|0|0|0
D|K|20160531|XCOM|0|4|0|900|0|7|0|0|0|0|0|0|0|700|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160531|XCRA|3|4|1109|846|12|11|709|100|8|1|2|1|300|183|3|4|2|3|100|563|1|6|1|1|0|0|0|0|0|0
D|K|20160531|XELB|1|2|100|500|1|2|0|400|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|XENE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|XENT|7|4|2796.942|2501|32|28|1657.971|906|17|9|4|4|1138.971|601|15|7|6|2|0|994|0|12|0|1|0|0|0|0|0|0
D|K|20160531|XLRN|8|11|4462|9733|40|110|2651|6572|11|70|4|5|1411|2661|25|34|5|7|400|400|4|5|3|3|0|100|0|1|0|1
D|K|20160531|XNCR|6|4|4266|1024|73|28|1559|471|35|17|4|2|2468|337|34|6|5|3|239|216|4|5|2|2|0|0|0|0|0|0
D|K|20160531|XNPT|9|8|137737|92387|289|247|36892|47553|102|104|7|6|2128|1500|13|10|3|3|96017|43334|171|133|6|4|2700|0|3|0|2|0
D|K|20160531|XONE|6|4|2893|1923|29|22|993|468|14|6|3|3|1242|294|8|3|4|2|658|1161|7|13|4|2|0|0|0|0|0|0
D|K|20160531|XOXO|5|5|2358|1151|32|17|1353|345|18|4|3|2|1005|500|14|8|5|4|0|306|0|5|0|1|0|0|0|0|0|0
D|K|20160531|XPLR|0|3|0|1400|0|3|0|1400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|XPO|11|13|11251|4833|174|73|4271|1262|99|20|5|4|3160|1732|40|25|7|8|3420|1739|31|27|6|8|400|100|4|1|3|1
D|K|20160531|XRM|2|1|2102|541|22|9|899|538|9|8|2|1|1203|3|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|XTLY|7|6|3916|3049|18|39|2578|103|6|2|3|1|1315|1331|11|16|5|5|23|1615|1|21|1|3|0|0|0|0|0|0
D|K|20160531|XTNT|1|4|100|2600|1|13|0|1200|0|4|0|3|100|100|1|1|1|1|0|1300|0|8|0|1|0|0|0|0|0|0
D|K|20160531|XXIA|6|5|3328|1493|35|19|2998|573|29|7|5|2|200|167|2|2|2|2|130|753|4|10|1|4|0|0|0|0|0|0
D|K|20160531|YDKN|5|4|1819|2355|24|27|718|1881|9|20|2|3|647|374|10|6|4|2|454|100|5|1|2|1|0|0|0|0|0|0
D|K|20160531|YOD|1|2|50|200|1|2|50|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160531|YORW|0|3|0|340|0|6|0|125|0|3|0|2|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|YRCW|7|5|5968|7974|53|33|4902|7474|37|28|4|3|303|100|4|1|2|1|763|400|12|4|6|3|0|0|0|0|0|1
D|K|20160531|YUME|0|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160531|Z|13|13|8556|11442|94|125|1131|1322|16|12|7|7|2544|3099|24|36|9|8|4381|6510|49|71|8|9|500|511|5|6|2|4
D|K|20160531|ZAGG|8|6|7078|15042|64|98|2089|7518|20|21|4|3|100|2066|1|23|1|5|4889|5458|43|54|5|5|0|0|0|0|0|0
D|K|20160531|ZBRA|8|8|2572|4794|37|63|1160|1170|12|15|3|2|987|2725|20|33|7|6|425|899|5|15|3|5|0|0|0|0|0|2
D|K|20160531|ZEN|6|6|3698|4185|38|39|2948|1722|31|18|3|4|150|300|2|3|2|2|600|2132|5|17|2|4|0|31|0|1|0|1
D|K|20160531|ZEUS|7|7|16714|7211|85|39|8615|490|36|9|5|2|7284|6310|39|25|7|7|815|411|10|5|2|2|0|0|0|0|0|0
D|K|20160531|ZFC|0|2|0|618|0|3|0|518|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ZFGN|7|9|6756|11803|62|62|3768|1011|34|12|5|3|2988|9373|28|33|5|6|0|1419|0|17|0|3|0|0|0|0|0|0
D|K|20160531|ZG|8|8|7252.625|7044|89|84|4435.625|3204|54|39|3|3|1936|1323|22|15|6|6|881|2517|13|30|6|6|0|0|0|0|0|0
D|K|20160531|ZGNX|7|5|2263|2363|27|23|1537|309|15|4|3|3|426|1954|10|18|4|4|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160531|ZHNE|2|3|1187|302|12|5|1187|115|12|2|2|2|0|0|0|0|0|0|0|187|0|3|0|2|0|0|0|0|0|0
D|K|20160531|ZIXI|4|6|3228|3618|33|36|1728|166|18|2|3|2|0|0|0|0|0|0|1500|3352|15|33|2|5|0|100|0|1|0|1
D|K|20160531|ZLTQ|8|6|6460|7040|65|79|3478|3925|34|44|3|4|2578|1373|23|18|7|5|404|1742|8|17|6|4|0|0|0|0|0|0
D|K|20160531|ZN|0|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160531|ZUMZ|9|9|20650|3822|68|52|18530|2193|40|34|6|4|1399|605|15|7|6|7|721|1024|13|11|6|4|0|0|0|0|0|0
D|K|20160531|ZYNE|12|11|12676.1356|8400|69|53|6053|3817|25|13|10|6|5803.1356|3607|38|30|9|9|820|876|6|9|4|5|0|100|0|1|0|1
T|57169