H|2|BIV|201611|20161220
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|Z|20161101|AAC|6|5|1603|765|15|9|900|300|7|3|3|2|403|265|5|4|2|4|100|100|1|1|1|1|200|100|2|1|2|1
D|Z|20161101|AAN|8|8|3955|8979|52|108|1905|5705|26|78|6|5|985|1874|13|15|6|3|1065|1400|13|15|3|4|0|0|0|0|0|0
D|Z|20161101|AAOI|6|6|3387|2159|32|24|263|1670|3|18|1|4|872|295|10|4|3|3|2152|194|17|2|6|2|100|0|2|0|1|0
D|Z|20161101|AAON|8|4|1296.1071|2546|22|21|502.1071|2412|13|19|5|2|625|34|7|1|3|1|169|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|AAV|2|5|4381|2792|31|25|1972|1100|14|10|2|2|440|600|3|3|1|2|1969|1092|14|12|2|5|0|0|0|0|0|0
D|Z|20161101|AAWW|8|11|1567|2127|28|25|459|726|5|9|2|4|275|600|4|6|3|4|733|801|18|10|5|5|100|0|1|0|1|0
D|Z|20161101|AB|1|5|1100|4922|7|20|1100|4022|7|12|1|3|0|100|0|1|0|1|0|800|0|7|0|3|0|0|0|0|0|0
D|Z|20161101|ABAX|5|6|1169|1517|17|21|400|300|5|4|2|2|669|817|11|12|5|5|100|400|1|5|1|3|0|0|0|0|0|0
D|Z|20161101|ABCB|8|8|1171|4441|61|55|674|2755|24|32|5|5|34|856|5|9|2|4|463|830|32|14|5|4|0|0|0|0|0|0
D|Z|20161101|ABCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ABCO|4|8|896|3069|10|35|262|1035|3|10|1|2|134|567|2|7|2|5|500|1467|5|18|2|4|0|0|0|0|0|0
D|Z|20161101|ABEO|6|6|1834|6007|14|37|306|4090|4|19|2|4|628|406|3|5|2|3|800|1511|6|13|3|3|100|0|1|0|1|0
D|Z|20161101|ABG|7|8|3784|2664|27|38|2700|1083|10|14|3|6|731|1012|10|18|4|5|353|569|7|6|3|4|0|0|0|0|0|0
D|Z|20161101|ABIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ABM|8|6|5938|3474|62|40|2210|1799|22|17|5|4|3124|1309|33|18|7|5|404|366|5|5|4|3|200|0|2|0|2|0
D|Z|20161101|ABTL|2|2|273|300|5|5|100|295|1|4|1|2|173|5|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ABTX|2|0|49|0|17|0|0|0|0|0|0|0|1|0|1|0|1|0|48|0|16|0|1|0|0|0|0|0|0|0
D|Z|20161101|ABUS|5|3|1675|414|20|4|0|300|0|2|0|2|100|0|1|0|1|0|1575|114|19|2|4|2|0|0|0|0|0|0
D|Z|20161101|ABY|9|8|2487|2105|24|27|1487|1051|14|11|5|3|700|854|7|14|5|5|300|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161101|AC|1|1|14|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ACAT|3|6|2121|1701|27|16|599|400|7|4|3|2|1475|501|15|6|3|4|47|200|5|2|1|1|0|600|0|4|0|3
D|Z|20161101|ACBI|6|1|649|300|8|3|249|0|4|0|3|0|200|0|2|0|2|0|200|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161101|ACCO|9|10|10918|21416|83|105|5265|15733|39|50|4|8|1511|1537|14|13|5|4|4142|4146|30|42|7|6|0|0|0|0|0|1
D|Z|20161101|ACET|3|6|462|857.8205|8|12|100|309|1|5|1|2|346|348.8205|4|5|2|4|16|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161101|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ACIW|10|13|8960|16676|121|160|1780|8425|36|81|7|8|2099|6151|25|58|6|9|4881|2100|59|21|7|6|200|0|1|0|1|0
D|Z|20161101|ACLS|6|6|1854|2583|17|23|952|1100|7|10|3|4|600|300|6|3|4|2|302|1183|4|10|2|5|0|0|0|0|0|0
D|Z|20161101|ACOR|13|7|10037|8300|158|105|5115|4045|113|31|6|4|3686|927|31|27|7|3|1236|3328|14|47|10|4|0|0|0|0|0|0
D|Z|20161101|ACRS|1|3|324|1028|4|12|224|827|3|9|1|3|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ACRX|2|4|2956|1708|10|12|0|0|0|0|0|0|2856|1008|9|6|1|2|100|700|1|6|1|2|0|0|0|0|0|0
D|Z|20161101|ACSF|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ACTA|1|2|875|975|10|10|0|575|0|5|0|2|700|400|8|5|1|1|175|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|ACTG|5|5|4525|8601|22|51|3324|1501|11|17|2|5|400|5700|4|27|2|2|801|1400|7|7|3|3|0|0|0|0|0|0
D|Z|20161101|ACXM|6|10|1845|9335|17|102|700|7415|3|78|2|6|759|1485|9|19|5|8|386|435|5|5|2|4|0|0|0|0|0|0
D|Z|20161101|ADHD|2|3|500|2094.7652|4|10|100|1769.7652|1|8|1|2|0|325|0|2|0|2|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161101|ADK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ADMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ADMP|4|0|2400|0|20|0|0|0|0|0|0|0|1500|0|14|0|3|0|900|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161101|ADMS|7|6|3022|1666|47|18|937|446|14|5|4|4|1010|1120|16|12|6|4|1075|100|17|1|4|1|0|0|0|0|0|0
D|Z|20161101|ADPT|12|11|16387.975|17832|173|166|3760|2557|39|24|4|4|8221.975|10223|90|104|12|9|3493|4352|36|31|8|6|913|700|8|7|5|5
D|Z|20161101|ADRO|7|6|5371|5014|53|56|1771|2089|14|25|5|4|561|1133|7|12|2|3|3039|1792|32|19|4|3|0|0|0|0|0|0
D|Z|20161101|ADTN|6|8|6279|5844|42|53|4490|2296|22|26|3|4|1189|2136|13|15|2|4|600|1412|7|12|4|6|0|0|0|0|0|0
D|Z|20161101|ADUS|0|1|0|77|0|2|0|77|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ADVM|4|4|445|1400|6|12|245|0|4|0|3|0|0|500|0|3|0|2|200|900|2|9|1|2|0|0|0|0|0|0
D|Z|20161101|AEGN|6|6|2123|3797|20|40|810|1198|7|12|1|3|585|1699|6|21|2|6|300|900|3|7|2|3|428|0|4|0|4|0
D|Z|20161101|AEIS|11|12|10896|14253|120|154|2377|1754|29|20|4|7|6322|6711|71|73|7|10|1897|4788|17|53|6|7|300|1000|3|8|2|3
D|Z|20161101|AEL|10|8|2110|5179|33|52|920|3625|13|38|5|4|941|854|14|9|6|5|249|700|6|5|4|3|0|0|0|0|0|0
D|Z|20161101|AEPI|4|2|212|152|4|3|110|0|2|0|2|0|0|100|0|1|0|1|102|52|2|2|2|1|0|0|0|0|0|0
D|Z|20161101|AERI|10|6|8021|4535|85|58|2286|1421|25|16|5|2|3311|1821|35|25|7|3|2424|1193|25|16|4|4|0|100|0|1|0|1
D|Z|20161101|AEZS|4|5|2354|1484|23|16|770|0|8|0|2|0|1084|384|11|4|2|2|500|900|4|10|3|4|0|200|0|2|0|1
D|Z|20161101|AF|6|9|9026|13325|103|143|1567|4039|17|48|4|7|348|1253|3|13|3|7|7111|8033|83|82|4|3|0|0|0|0|0|0
D|Z|20161101|AFAM|4|6|360|905|18|9|203|605|4|6|2|4|100|100|1|1|1|1|57|200|13|2|2|2|0|0|0|0|0|0
D|Z|20161101|AFH|5|4|1040|442|11|5|588|100|5|1|2|1|339|242|4|3|3|2|113|0|2|0|1|0|0|100|0|1|0|1
D|Z|20161101|AFMD|4|3|906|2751|7|7|606|2751|4|7|2|3|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|AGFS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AGII|4|5|400|959|4|12|100|204|1|3|1|2|100|224|1|3|1|2|200|531|2|6|2|4|0|0|0|0|0|0
D|Z|20161101|AGIO|10|9|7926|6227|224|168|2745|1036|62|16|5|4|4590|4709|156|147|9|8|591|284|6|3|3|3|0|198|0|2|0|1
D|Z|20161101|AGM|2|2|220|293|3|6|200|257|2|4|1|1|20|36|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AGRO|5|5|3402|2562|36|97|919|820|9|13|1|2|909|262|11|6|4|3|1374|1480|14|78|2|3|200|0|2|0|2|0
D|Z|20161101|AGRX|4|1|484|280|5|3|0|180|0|2|0|1|484|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AGTC|5|7|382|1196|8|11|280|798|5|5|3|3|1|146|1|2|1|2|101|252|2|4|2|2|0|0|0|0|0|0
D|Z|20161101|AGX|2|4|295|995|3|15|98|432|1|8|1|2|100|263|1|3|1|2|97|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161101|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|AHC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AHGP|2|3|320|329|4|6|0|209|0|4|0|3|320|120|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AHL|5|5|1470|2586|19|28|320|1237|7|13|2|2|350|200|4|3|3|1|800|1049|8|11|2|3|0|100|0|1|0|1
D|Z|20161101|AIMC|4|4|1468|2046|14|20|483|1428|7|13|2|3|400|600|4|6|2|2|585|18|3|1|3|1|0|0|0|0|0|0
D|Z|20161101|AIMT|3|3|401|774|5|9|100|107|1|2|1|2|301|567|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|AIN|5|6|1029|1425|11|20|129|564|2|8|1|2|500|628|5|9|2|5|400|233|4|3|2|2|0|0|0|0|0|0
D|Z|20161101|AIQ|1|1|100|100|2|3|0|0|0|0|0|0|100|96|2|1|1|1|0|4|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|AIR|7|4|1441|1070|19|11|600|270|4|3|3|2|511|700|10|7|3|4|330|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161101|AIRI|1|1|205|40|2|1|0|0|0|0|0|0|205|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AIRM|5|7|1610|6791|20|62|1006|4083|11|32|2|5|600|1607|8|18|5|4|4|1101|1|12|1|3|0|0|0|0|0|0
D|Z|20161101|AIT|5|6|897|1238|11|14|201|315|3|4|2|2|596|623|7|8|3|3|100|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|AJRD|4|6|1181|3368|17|33|440|2297|8|22|4|5|241|671|4|7|3|3|500|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161101|AKAO|6|5|1539.2857|1017|16|8|339.2857|619|4|4|1|3|800|398|8|4|3|3|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161101|AKBA|4|6|440|1334|6|16|200|495|2|8|1|3|240|739|4|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|AKER|1|1|800|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|ALDR|10|8|6438|7458|109|76|2697|2023|62|22|7|3|2383|4935|31|49|6|7|1358|500|16|5|4|4|0|0|0|0|0|0
D|Z|20161101|ALDW|2|4|921|2649|10|28|400|500|4|3|1|2|500|1300|5|13|2|4|21|849|1|12|1|3|0|0|0|0|0|0
D|Z|20161101|ALDX|0|1|0|348|0|2|0|200|0|1|0|1|0|148|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ALE|5|8|929|1427|15|33|143|557|4|7|1|4|386|361|8|19|2|6|400|509|3|7|2|5|0|0|0|0|0|0
D|Z|20161101|ALEX|1|6|103|1489|3|23|102|625|2|9|1|5|1|764|1|13|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|ALG|3|3|168|171|4|4|0|0|0|0|0|0|168|171|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ALGT|4|4|251|1243|10|15|117|0|3|0|1|0|134|700|7|8|4|3|0|543|0|7|0|2|0|0|0|0|0|0
D|Z|20161101|ALLT|2|4|515|625|6|7|100|400|1|4|1|2|400|25|4|1|2|1|15|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|ALOG|1|3|37|379|2|6|24|8|1|1|1|1|13|300|1|3|1|1|0|71|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|ALRM|4|5|1200|1299|18|14|287|400|6|4|1|4|713|599|10|7|3|3|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161101|AMAG|13|13|16951|10120|217|104|13585|4460|175|48|11|9|1766|1305|26|17|8|3|1600|3655|16|37|6|8|0|700|0|2|0|2
D|Z|20161101|AMBC|3|7|858|3290|11|39|483|1080|7|13|3|3|275|2001|3|22|1|7|100|209|1|4|1|2|0|0|0|0|0|0
D|Z|20161101|AMBR|5|4|933|2200|10|23|433|0|5|0|3|0|500|1100|5|13|4|3|0|1100|0|10|0|3|0|0|0|0|0|0
D|Z|20161101|AMC|5|6|1949|1544|21|16|1035|869|10|9|1|2|378|400|5|4|3|3|536|275|6|3|2|2|0|0|0|0|0|0
D|Z|20161101|AMCC|7|8|6056|9040|50|86|2056|4644|17|29|3|4|500|528|5|7|3|3|3500|3868|28|50|4|6|0|0|0|0|0|0
D|Z|20161101|AMID|5|3|1414|772|7|10|100|258|1|2|1|1|100|125|1|2|1|1|1214|389|5|6|4|2|0|0|0|0|0|0
D|Z|20161101|AMN|5|9|1430|4662|19|55|765|1960|10|24|2|6|461|895|6|10|3|4|204|1807|3|21|2|4|0|0|0|0|0|0
D|Z|20161101|AMOT|0|2|0|102|0|4|0|0|0|0|0|0|0|102|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AMPH|8|7|8077|2441|114|36|2806|1512|43|18|7|5|2063|829|34|14|6|6|3071|100|36|4|3|1|137|0|1|0|1|0
D|Z|20161101|AMRC|2|3|984|1241|12|14|409|641|3|6|2|2|75|0|2|0|1|0|500|600|7|8|1|3|0|0|0|0|0|0
D|Z|20161101|AMRI|6|6|2751|4386|50|52|1172|798|18|8|5|2|1370|1163|27|16|5|4|209|2325|5|27|2|4|0|100|0|1|0|1
D|Z|20161101|AMRK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AMSC|3|2|801|1450|13|12|25|1316|1|9|1|2|403|101|7|2|3|1|373|33|5|1|2|1|0|0|0|0|0|0
D|Z|20161101|AMSF|3|6|717|2302|24|41|0|1386|0|13|0|3|202|394|3|10|2|5|515|522|21|18|3|4|0|0|0|0|0|0
D|Z|20161101|AMSWA|0|3|0|1208|0|14|0|946|0|11|0|2|0|162|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|AMWD|4|6|380|857|8|16|170|200|2|2|1|2|0|500|0|5|0|3|210|157|6|9|3|2|0|0|0|0|0|0
D|Z|20161101|ANCX|2|3|200|604|2|9|0|104|0|4|0|2|200|400|2|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161101|ANDE|2|4|434.5376|896|5|12|434.5376|693|5|8|2|2|0|101|0|2|0|2|0|102|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|ANFI|2|6|900|1401|9|13|0|500|0|5|0|2|300|801|3|7|2|5|600|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161101|ANGI|13|11|12958.1269|20179.7225|131|153|5229.4999|7497.6316|48|61|7|4|5434.3135|8765.0909|56|63|13|10|2094.3135|3517|26|26|6|6|200|400|1|3|1|3
D|Z|20161101|ANGO|5|4|1700|2617|17|34|517|1517|6|23|2|2|1183|600|11|6|5|2|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161101|ANIK|3|7|996|1638|13|21|212|820|3|9|2|4|505|718|7|11|3|6|279|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|ANTH|10|8|12434|12690|140|118|2550|6507|32|46|5|8|2024|300|21|3|5|2|7860|5883|87|69|4|4|0|0|0|0|0|0
D|Z|20161101|ANW|3|7|1171|1016|9|17|107|398|2|4|1|2|900|400|5|4|2|4|164|218|2|9|2|2|0|0|0|0|0|0
D|Z|20161101|AOI|2|2|1631|502|18|6|0|202|0|3|0|2|900|300|9|3|1|1|731|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161101|AOSL|3|7|415|1485|6|15|300|600|3|6|1|4|115|685|3|7|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|APAM|15|10|10793|6703|95|67|8477|3701|72|37|8|3|442|402|4|5|2|5|1874|2600|19|25|9|5|0|0|0|0|0|0
D|Z|20161101|APDN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|APEI|1|5|27|406|2|41|27|349|2|5|1|1|0|2|0|2|0|1|0|55|0|34|0|3|0|0|0|0|0|0
D|Z|20161101|APIC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|APLP|6|5|1069|778|11|9|300|100|3|1|3|1|369|378|4|5|2|2|300|200|3|2|2|2|100|100|1|1|1|1
D|Z|20161101|APOG|3|9|766|3039|8|36|200|900|2|9|1|3|466|2037|5|24|2|5|100|102|1|3|1|3|0|0|0|0|0|0
D|Z|20161101|APPF|0|2|0|500|0|8|0|400|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|APT|2|0|2500|0|16|0|1300|0|4|0|1|0|1200|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|APTO|5|7|9860|2807|46|25|4200|977|26|9|3|4|700|930|4|7|2|2|4960|600|16|6|3|1|0|300|0|3|0|2
D|Z|20161101|AQMS|4|6|605|3097|6|18|105|2137|1|10|1|3|400|660|4|6|2|3|100|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|AQXP|2|4|370|809|12|11|25|0|5|0|1|0|280|409|6|7|2|4|65|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161101|ARAY|5|7|8620|7400|53|42|6100|300|23|3|4|2|619|1100|15|6|1|1|1901|6000|15|33|4|6|0|0|0|0|0|0
D|Z|20161101|ARC|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ARCB|6|7|1652|2641|15|29|876|1801|7|19|1|3|290|614|3|7|2|3|486|226|5|3|4|3|0|0|0|0|0|0
D|Z|20161101|ARCO|6|4|3176|2876|21|19|100|0|1|0|1|0|1476|2576|8|14|3|3|1600|300|12|5|3|1|0|0|0|0|0|0
D|Z|20161101|ARCX|3|1|214|146|4|3|0|46|0|1|0|1|114|100|2|2|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|ARDM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ARDX|2|2|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ARGS|3|5|2750|4434|22|23|800|3200|7|12|1|2|1150|552|9|4|2|2|800|682|6|7|1|3|0|0|0|0|0|0
D|Z|20161101|ARII|4|5|1979|3145|23|33|284|900|4|10|2|2|1480|1240|16|13|3|5|215|1005|3|10|2|4|0|0|0|0|0|0
D|Z|20161101|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ARLP|10|8|7959.25|4980|88|63|4571.25|2179|52|21|4|4|733|836|7|11|5|4|2655|1965|29|31|7|6|0|0|0|0|0|0
D|Z|20161101|ARLZ|5|5|7124|9497|65|87|1881|3997|17|37|3|3|715|707|6|5|2|3|4528|4793|42|45|2|3|0|0|0|0|0|0
D|Z|20161101|AROC|5|6|4753|6444|48|60|3195|5038|30|47|3|4|400|400|4|4|2|3|1158|1006|14|9|3|4|0|0|0|0|0|0
D|Z|20161101|AROW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ARTNA|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ARTX|3|5|2800|6791|21|36|1000|5241|2|21|1|4|200|1050|2|12|2|3|1600|500|17|3|2|3|0|0|0|0|0|0
D|Z|20161101|ARWR|10|7|6611|2565|125|33|5091|1568|111|18|6|4|420|305|4|4|2|4|1100|592|10|10|3|2|0|100|0|1|0|1
D|Z|20161101|ASB|10|11|25115|18234|275|158|14741|10203|186|82|6|6|1070|1070|8|9|4|4|9304|6961|81|67|9|7|0|0|0|0|0|0
D|Z|20161101|ASC|10|8|10140|7031|89|61|3216|2480|21|19|7|6|1450|1451|15|12|4|4|5274|3100|51|30|5|4|200|0|2|0|2|0
D|Z|20161101|ASCMA|2|3|42|271|3|4|1|100|1|1|1|1|41|151|2|2|2|2|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|ASGN|5|9|5615|3402|67|39|2163|1480|27|15|5|6|2485|897|30|10|4|4|967|925|10|13|4|6|0|100|0|1|0|1
D|Z|20161101|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ASPN|1|3|16|300|1|3|16|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|ASPS|8|8|8113|6898|99|55|3633|2029|42|23|4|6|2707|4022|31|23|5|7|1773|647|26|7|7|5|0|200|0|2|0|2
D|Z|20161101|AST|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ASTE|7|4|1157.58|992|13|8|300|409|3|4|3|3|477.58|483|7|3|5|2|380|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AT|3|2|2313|211|26|2|0|11|0|1|0|1|1|0|1|0|1|0|2312|200|25|1|3|1|0|0|0|0|0|0
D|Z|20161101|ATAX|6|5|9282|3129|37|19|5800|1000|15|7|3|3|682|729|3|5|2|2|2800|1400|19|7|3|1|0|0|0|0|0|0
D|Z|20161101|ATEN|11|8|5825|5139|63|54|1446|1611|17|17|5|3|1779|900|19|9|8|4|2600|2528|27|27|4|3|0|100|0|1|0|1
D|Z|20161101|ATNI|3|4|248|651|4|15|100|113|1|3|1|2|148|538|3|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ATRA|4|5|1572|1522|18|18|1165|1222|13|15|3|3|7|100|1|1|1|1|400|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161101|ATRC|5|8|820|3028|10|34|334|1008|4|12|3|4|386|800|5|9|4|4|0|786|0|9|0|4|100|434|1|4|1|3
D|Z|20161101|ATRI|1|1|1|15|1|2|0|0|0|0|0|0|1|15|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ATRO|0|2|0|238|0|6|0|16|0|1|0|1|0|222|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ATSG|2|5|340|3119|5|39|60|2010|2|22|1|3|0|895|0|11|0|4|280|214|3|6|2|2|0|0|0|0|0|0
D|Z|20161101|ATTO|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ATTU|3|5|600|800.3311|6|9|300|100|3|1|1|1|300|500.3311|3|6|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|ATU|8|8|7286|4886|67|53|862|1201|7|16|2|5|1150|585|7|6|1|3|5274|3100|53|31|7|5|0|0|0|0|0|0
D|Z|20161101|AUBN|0|2|0|1300|0|13|0|0|0|0|0|0|0|1300|0|13|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|AUDC|4|3|360|916|4|10|100|100|1|1|1|1|60|500|1|5|1|2|200|316|2|4|2|2|0|0|0|0|0|0
D|Z|20161101|AVA|9|8|5101|6706|60|75|708|1801|10|19|3|2|3345|4471|38|49|6|8|1048|334|12|6|3|3|0|100|0|1|0|1
D|Z|20161101|AVAV|5|6|460|843.6667|7|7|121|400|2|2|2|2|239|286.6667|4|3|3|3|100|157|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|AVD|2|4|580.9551|2234|7|22|568.9551|1000|6|10|2|2|0|1034|0|10|0|2|12|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|AVG|2|2|719|1000|7|6|319|700|3|3|1|2|0|0|0|0|0|0|400|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161101|AVGR|8|6|4864|1015|46|12|3255|90|19|1|5|1|40|225|1|3|1|3|1569|700|26|8|5|2|0|0|0|0|0|0
D|Z|20161101|AVID|5|5|509.7141|2919|7|27|147.7141|2029|2|16|1|3|162|200|3|4|2|1|200|690|2|7|2|3|0|0|0|0|0|0
D|Z|20161101|AVX|3|3|916|1254|13|15|520|654|8|9|3|3|295|500|3|5|2|1|101|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161101|AWI|12|9|16325.3604|8874|158|80|9256.3604|4541|88|49|6|4|1818|2333|17|11|5|4|5251|2000|53|20|8|5|0|0|0|0|0|0
D|Z|20161101|AWR|6|6|1724|1793|40|20|684|512|11|6|4|3|1008|696|27|8|6|5|32|487|2|5|2|2|0|98|0|1|0|1
D|Z|20161101|AWRE|1|2|100|445|1|3|0|145|0|2|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|AXDX|7|7|4807|5145|42|38|4056|1901|33|11|5|4|200|441|2|9|2|3|551|2803|7|18|5|4|0|0|0|0|0|0
D|Z|20161101|AXE|4|2|247|147|10|2|200|47|2|1|1|1|11|100|1|1|1|1|36|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161101|AXGN|7|4|2095|494|15|5|1266|382|3|3|2|2|168|100|3|1|2|1|661|12|9|1|4|2|0|0|0|0|0|0
D|Z|20161101|AXON|6|10|2402|3375|32|47|1118|969|13|13|5|7|1184|1659|17|25|5|6|100|747|2|9|2|3|0|0|0|0|0|0
D|Z|20161101|AXTI|5|5|1375|2061|18|25|464|650|7|6|1|1|54|400|1|4|1|2|857|1011|10|15|5|4|0|0|0|0|0|0
D|Z|20161101|AYA|4|5|3900|4403|37|41|1600|2800|14|24|1|1|100|303|1|4|1|2|2200|1300|22|13|4|4|0|0|0|0|0|0
D|Z|20161101|AYR|12|10|15395.3333|10080|171|100|5916.3333|5668|68|49|5|4|8179|3286|88|38|10|9|1300|1026|15|12|2|2|0|100|0|1|0|1
D|Z|20161101|AZZ|4|3|646|941|17|16|122|536|3|11|3|2|200|305|2|4|1|2|324|100|12|1|2|1|0|0|0|0|0|0
D|Z|20161101|B|6|5|2142|1420|30|16|368|714|8|8|3|4|1174|600|15|6|5|4|600|106|7|2|3|2|0|0|0|0|0|0
D|Z|20161101|BABY|6|6|1721|2331|23|34|750|1527|8|21|3|5|280|101|5|2|3|2|691|703|10|11|3|4|0|0|0|0|0|0
D|Z|20161101|BANC|9|9|21651|15991|106|70|10019|3242|38|27|5|2|7732|9402|36|18|4|4|3900|3247|32|24|5|7|0|100|0|1|0|1
D|Z|20161101|BANF|1|1|5|76|1|1|5|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BANR|6|6|3689|2625|210|40|1326|916|105|14|4|4|1714|1409|96|21|4|5|649|300|9|5|3|2|0|0|0|0|0|0
D|Z|20161101|BBOX|2|2|122|186|2|2|0|0|0|0|0|0|0|0|0|0|0|0|122|186|2|2|2|2|0|0|0|0|0|0
D|Z|20161101|BBRG|1|2|100|240|1|4|0|120|0|2|0|1|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BBW|5|5|1299|1420|10|11|799|820|5|6|2|2|200|400|2|3|2|2|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161101|BCC|8|8|5998|3925|67|39|2511|2525|26|25|4|4|1637|200|19|2|6|2|1850|1200|22|12|3|5|0|0|0|0|0|0
D|Z|20161101|BCO|9|9|3777|5938|37|69|1048|2769|8|36|4|6|463|959|5|10|2|5|2266|2210|24|23|6|4|0|0|0|0|0|0
D|Z|20161101|BCOR|5|6|3894|3961|35|42|2183|2912|16|30|3|4|911|100|9|1|3|1|800|949|10|11|3|5|0|0|0|0|0|0
D|Z|20161101|BCOV|6|9|4672|7173|43|69|1200|3441|5|30|1|7|132|732|2|9|2|5|3340|3000|36|30|5|5|0|0|0|0|0|0
D|Z|20161101|BCPC|3|3|663|400|10|4|223|200|3|2|1|1|433|100|5|1|3|1|7|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161101|BCRH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BDE|0|5|0|4300|0|20|0|3300|0|15|0|4|0|1000|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BDGE|3|2|207|2|3|2|0|1|0|1|0|1|100|1|1|1|1|1|107|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|BDSI|7|8|14884|26653|99|155|5405|13094|19|56|4|6|1629|4562|14|30|1|5|7550|8997|64|69|6|6|300|0|2|0|2|0
D|Z|20161101|BEAT|5|9|4717|5411|49|45|3637|4252|34|32|4|7|400|200|3|2|3|1|680|959|12|11|2|5|0|0|0|0|0|0
D|Z|20161101|BECN|7|12|4866|12927|56|141|1440|8192|18|94|4|9|1577|2723|18|29|4|8|1749|2012|19|18|6|7|100|0|1|0|1|0
D|Z|20161101|BEL|8|8|3704|5889|43|53|575|4020|6|28|2|5|262|308|3|4|2|2|2867|1561|34|21|7|4|0|0|0|0|0|0
D|Z|20161101|BELFB|0|2|0|165|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|65|0|3|0|1|0|0|0|0|0|0
D|Z|20161101|BETR|9|13|5642|8339|64|97|1971|2607|26|32|6|10|2071|2217|22|23|6|7|1600|3515|16|42|4|6|0|0|0|0|0|0
D|Z|20161101|BFIN|2|2|104|400|2|5|0|100|0|1|0|1|104|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BGC|5|7|2570|4539|19|44|1870|2622|12|19|3|3|200|708|2|9|2|1|500|1209|5|16|1|6|0|0|0|0|0|1
D|Z|20161101|BGFV|10|10|6790|10951.6471|64|69|4261|8999.6471|40|44|4|6|800|474|7|7|2|3|1600|1478|15|18|5|5|129|0|2|0|1|0
D|Z|20161101|BGG|5|5|1844|4585|29|51|735|3382|11|37|2|3|609|300|13|3|4|2|500|903|5|11|2|3|0|0|0|0|0|0
D|Z|20161101|BGS|13|14|18654|15791|200|165|10940|11165|115|117|11|10|1794|1751|22|18|6|9|5920|2875|63|30|9|8|0|0|0|0|0|0
D|Z|20161101|BGSF|3|1|378.3333|800|4|8|78.3333|0|1|0|1|0|300|800|3|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BHB|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BHBK|4|9|700|2505|7|26|100|1605|1|17|2|5|300|500|3|5|2|4|200|400|2|4|1|2|100|0|1|0|1|0
D|Z|20161101|BHE|7|5|2097.6667|4941|22|43|1297.6667|3641|14|29|3|2|300|600|3|6|3|4|500|700|5|8|3|2|0|0|0|0|0|0
D|Z|20161101|BHLB|5|5|1387|614|20|9|1187|401|18|5|4|3|100|100|1|1|1|1|100|113|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|BIOA|2|2|400|500|3|4|200|200|2|1|1|1|200|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|BJRI|6|7|2223|1902|29|21|1322|602|14|7|3|3|252|0|5|0|2|0|649|1300|10|14|4|5|0|0|0|0|0|0
D|Z|20161101|BKE|10|12|5134|13551|48|137|2671|6857|27|58|5|6|1100|1457|7|16|5|6|1363|5237|14|63|6|9|0|0|0|0|0|0
D|Z|20161101|BKEP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BKFS|2|1|362|197|4|2|362|197|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BKMU|3|4|504|1000|6|11|0|300|0|3|0|2|200|200|2|2|1|1|304|500|4|6|2|1|0|0|0|0|0|0
D|Z|20161101|BKS|9|7|6321|7770|48|64|810|2508|7|21|3|5|2782|4662|18|37|6|4|2729|600|23|6|5|3|0|0|0|0|0|0
D|Z|20161101|BLBD|1|2|100|290|1|5|0|190|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BLCM|7|6|2418|1731|32|24|1240|200|9|2|4|1|1078|1231|22|19|4|6|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|BLD|4|8|1300|4935|12|65|300|2494|3|39|1|5|1000|1541|9|17|4|5|0|900|0|9|0|4|0|0|0|0|0|0
D|Z|20161101|BLMT|0|1|0|252|0|2|0|0|0|0|0|0|0|252|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BLOX|3|5|3148|18148|13|25|43|16221|1|23|1|4|3105|1927|12|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BLUE|13|10|5053|5237|129|84|1768|2195|67|30|4|4|1012|2252|34|41|7|8|2173|780|27|12|7|4|100|10|1|1|1|1
D|Z|20161101|BLX|4|8|559|3710|8|33|430|1934|6|13|3|4|129|1471|2|16|2|5|0|305|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|BMCH|11|10|6681|6871|61|62|4030|3699|34|32|8|4|1446|2118|13|18|3|4|1205|1054|14|12|5|5|0|0|0|0|0|0
D|Z|20161101|BMI|5|4|948|800|12|9|348|300|5|3|1|2|300|0|4|0|2|0|300|500|3|6|3|3|0|0|0|0|0|0
D|Z|20161101|BMRC|2|2|350|150|5|2|100|0|1|0|1|0|250|150|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BMTC|0|2|0|620|0|7|0|520|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BNCL|4|6|5233|3982|44|32|2465|3135|15|23|2|5|659|107|6|1|2|1|2109|740|23|8|3|4|0|0|0|0|0|0
D|Z|20161101|BNCN|3|5|1306|2802|10|22|1125|2502|8|19|2|3|81|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|BNED|5|5|703|6475|14|34|201|5089|3|22|1|5|260|1286|3|11|2|4|242|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161101|BNFT|6|6|4781|3368|54|53|2167|618|20|8|2|2|1349|1469|17|22|4|5|1265|1281|17|23|3|2|0|0|0|0|0|0
D|Z|20161101|BOBE|4|6|5271|1607|65|18|1476|607|13|7|3|3|2706|800|34|8|3|4|1089|200|18|3|2|2|0|0|0|0|0|0
D|Z|20161101|BOCH|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BOJA|2|6|628|2299|8|14|428|1399|6|10|2|5|100|700|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|BOOM|0|3|0|694|0|8|0|236|0|3|0|2|0|258|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161101|BOOT|3|3|584|830|7|7|194|724|3|5|2|1|200|0|2|0|1|0|190|106|2|2|1|2|0|0|0|0|0|0
D|Z|20161101|BOX|6|9|3415|6264.5556|38|63|605|3235.5556|10|30|2|6|200|500|2|5|2|4|2510|2529|25|28|4|5|100|0|1|0|1|0
D|Z|20161101|BPFH|8|6|8150|6718|47|58|6064|4393|30|32|4|4|400|500|4|5|2|1|1686|1825|13|21|6|4|0|0|0|0|0|0
D|Z|20161101|BPI|1|2|115|165|2|2|91|100|1|1|1|1|0|0|0|0|0|0|24|65|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|BPMC|5|4|1741|3812|10|18|1368|321|6|4|2|2|176|591|2|7|2|4|197|2900|2|7|2|2|0|0|0|0|0|0
D|Z|20161101|BPT|5|1|1064|300|9|3|664|0|5|0|3|0|100|200|1|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|BRC|3|6|2269|2721|24|32|1173|1911|10|22|3|4|196|386|2|4|2|4|900|424|12|6|3|3|0|0|0|0|0|0
D|Z|20161101|BREW|3|5|660|2171|9|23|260|1639|5|15|1|3|0|100|0|1|0|1|400|432|4|7|3|3|0|0|0|0|0|0
D|Z|20161101|BRKL|5|5|1384|2345|39|34|565|1769|28|14|3|4|134|309|2|4|2|1|685|267|9|16|1|1|0|0|0|0|0|0
D|Z|20161101|BRKS|5|4|1902|3011|22|32|600|2312|4|25|1|3|100|599|1|6|1|3|1202|100|17|1|4|1|0|0|0|0|0|0
D|Z|20161101|BRSS|3|2|212|460|3|5|100|360|1|4|1|1|112|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BSET|1|2|100|174|1|3|100|0|1|0|1|0|0|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BSFT|8|8|2580|3476|33|37|1019|569|12|7|3|3|1061|1430|16|18|8|5|500|1477|5|12|2|3|0|0|0|0|0|0
D|Z|20161101|BSQR|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BSRR|2|3|286|705|4|9|0|100|0|1|0|1|286|605|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BSTC|2|1|185|200|4|2|0|100|0|1|0|1|185|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BTN|0|1|0|1088.8889|0|2|0|1088.8889|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BTX|0|3|0|2658|0|32|0|2638|0|31|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|BUSE|6|6|1778.9919|3687|33|46|202.9919|1938|5|24|3|5|1376|1649|26|21|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|BV|7|6|8579|8091|57|53|2963|5347|18|32|2|2|3816|900|28|8|2|2|1800|1844|11|13|5|6|0|0|0|0|0|0
D|Z|20161101|BVX|3|4|815.75|1213|11|13|115|800|2|1|2|1|478.75|384|6|9|2|3|222|29|3|3|2|2|0|0|0|0|0|0
D|Z|20161101|BW|5|9|1174|1713.992|12|23|674|1210.992|7|16|2|5|400|303|4|5|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|BWEN|2|2|340|1117|4|6|100|863|1|3|1|1|240|254|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|BWINB|3|0|196|0|17|0|100|0|1|0|1|0|70|0|1|0|1|0|26|0|15|0|2|0|0|0|0|0|0|0
D|Z|20161101|BWLD|7|10|3135|4602|55|57|609|2674|10|33|3|4|1432|873|20|10|5|5|994|1055|24|14|4|5|100|0|1|0|1|0
D|Z|20161101|BXS|9|10|10578|11060|123|95|4198|6793|56|49|5|7|3017|2139|29|15|5|4|3363|2128|38|31|5|6|0|0|0|0|0|0
D|Z|20161101|BZH|7|6|8961|8359|102|103|2582|3102|31|46|4|4|728|1102|9|12|4|4|5651|4155|62|45|4|3|0|0|0|0|0|0
D|Z|20161101|CAAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CAC|2|4|122|926|2|10|122|126|2|2|2|2|0|700|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CACB|2|4|200|969|2|9|100|800|1|7|1|2|100|100|1|1|1|1|0|69|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CACI|6|7|1566|3084|22|41|234|1651|3|23|1|4|1072|1423|15|17|6|6|260|10|4|1|3|1|0|0|0|0|0|0
D|Z|20161101|CACQ|2|3|415|1334|5|13|414|500|4|5|2|1|1|801|1|7|1|2|0|33|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CAFD|3|4|1413|2118|17|23|200|916|2|10|1|2|413|602|7|7|2|3|800|600|8|6|1|3|0|0|0|0|0|0
D|Z|20161101|CAI|2|2|1405|600|14|4|246|600|3|4|2|2|0|0|0|0|0|0|1159|0|11|0|1|0|0|0|0|0|0|0
D|Z|20161101|CAKE|8|9|6352|13434|69|150|1198|6902|17|82|4|5|2300|4285|23|45|5|7|2797|2247|28|23|5|4|57|0|1|0|1|0
D|Z|20161101|CAL|5|4|2396|1767|32|28|526|867|6|20|2|4|870|500|10|5|4|1|1000|100|16|1|3|1|0|300|0|2|0|1
D|Z|20161101|CALA|5|2|700|500|6|7|300|0|3|0|3|0|200|300|2|5|2|1|200|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|CALD|9|10|27885|16502|191|144|18202|8140|103|66|5|6|2000|4390|12|41|4|3|7683|3972|76|37|6|6|0|0|0|0|2|0
D|Z|20161101|CALL|3|2|2844|2588|8|6|0|2588|0|6|0|2|700|0|4|0|1|0|2144|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161101|CALM|9|9|4623|5471|52|59|297|1719|5|16|2|3|1900|740|21|8|6|5|2326|3012|25|35|5|6|100|0|1|0|1|0
D|Z|20161101|CALX|5|7|721|3520|8|25|321|3020|4|20|3|5|0|0|0|0|0|0|400|500|4|5|3|3|0|0|0|0|0|0
D|Z|20161101|CAMP|6|5|4884|3826|48|44|2243|833|23|13|5|3|1942|1860|17|20|5|4|699|1133|8|11|2|2|0|0|0|0|0|0
D|Z|20161101|CAMT|0|2|0|12400|0|10|0|0|0|0|0|0|0|100|0|1|0|1|0|12300|0|9|0|2|0|0|0|0|0|0
D|Z|20161101|CAPL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CAPR|2|1|700|235|6|3|100|0|1|0|1|0|600|235|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CARA|12|6|7012|6550.25|79|76|3241|2647.25|33|29|4|4|2371|1243|32|13|9|3|1400|2660|14|34|5|3|0|0|0|0|0|0
D|Z|20161101|CARB|8|8|3455|4800|43|28|0|300|0|3|0|2|800|800|8|7|4|5|2655|3700|35|18|5|6|0|0|0|0|0|0
D|Z|20161101|CARO|2|2|610|210|9|3|0|0|0|0|0|0|610|210|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CASH|2|4|116|413|2|7|0|69|0|3|0|2|100|144|1|2|1|1|16|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|CASS|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CATB|2|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161101|CATM|10|8|6073|5435|76|58|1935|2018|24|22|5|4|2660|1861|32|20|4|5|1374|1556|18|16|6|6|104|0|2|0|1|0
D|Z|20161101|CATO|3|5|560|1388|8|36|0|777|0|27|0|3|402|511|6|8|2|5|158|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|CATY|7|10|4703|5891|157|114|723|3610|57|44|4|6|1555|1461|73|41|5|5|2425|820|27|29|5|6|0|0|0|0|0|0
D|Z|20161101|CBB|5|8|2356|4588|24|49|805|1837|6|18|2|5|200|533|2|6|2|5|1351|2218|16|25|4|7|0|0|0|0|0|0
D|Z|20161101|CBF|6|6|1140|1938|57|28|926|1550|49|17|4|5|141|0|5|0|3|0|73|388|3|11|3|4|0|0|0|0|0|0
D|Z|20161101|CBM|6|9|2726|4383|34|54|974|2789|11|34|3|5|541|671|6|9|3|5|1111|423|16|6|3|4|100|500|1|5|1|3
D|Z|20161101|CBMX|1|1|500|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|CBPO|8|5|1087|1084|26|17|278|54|11|1|4|1|655|1030|13|16|6|5|54|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161101|CBPX|6|8|3073|3753|18|32|1600|2181|5|16|2|4|573|872|7|9|3|2|900|700|6|7|2|3|0|0|0|0|0|0
D|Z|20161101|CBU|4|5|3021|1629|52|21|195|546|3|7|2|2|2226|993|39|13|4|5|600|90|10|1|1|1|0|0|0|0|0|0
D|Z|20161101|CBZ|1|5|250|1333|4|16|150|1133|3|14|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|CCBG|0|1|0|91|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|CCC|4|5|2937|1888|31|19|788|700|8|7|1|3|166|200|2|2|2|2|1983|988|21|10|3|2|0|0|0|0|0|0
D|Z|20161101|CCF|0|2|0|480|0|5|0|280|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CCLP|4|2|1112|550|11|6|312|0|3|0|2|0|800|550|8|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CCMP|4|5|358|493|7|7|102|220|2|3|1|2|156|273|3|4|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|CCNE|2|1|114|388|2|5|26|100|1|1|1|1|88|288|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CCO|2|3|300|313|3|5|200|113|2|3|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|CCOI|6|11|4443|7289|47|81|1417|4062|13|44|1|3|814|715|9|10|2|5|2212|2512|25|27|4|6|0|0|0|0|0|0
D|Z|20161101|CCRN|3|6|2019|5109|20|61|721|3950|7|48|1|3|698|959|8|11|2|4|600|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161101|CCS|2|3|200|302|2|5|100|202|1|4|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CCUR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CCXI|3|6|487|919|11|12|125|643|4|8|2|3|362|276|7|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CDI|4|0|800|0|8|0|100|0|1|0|1|0|200|0|2|0|2|0|500|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161101|CDTX|4|3|600|1012|6|11|100|500|1|4|1|2|400|200|4|2|3|2|100|312|1|5|1|2|0|0|0|0|0|0
D|Z|20161101|CDXS|1|8|885|1911|8|18|685|995|6|8|1|4|200|331|2|5|1|3|0|585|0|5|0|5|0|0|0|0|0|0
D|Z|20161101|CDZI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CEB|7|11|2587|5681|30|69|1676|4571|18|53|3|10|310|556|4|7|4|6|601|554|8|9|4|7|0|0|0|0|0|0
D|Z|20161101|CECE|2|5|268|3697|4|45|168|2434|3|27|1|5|100|761|1|10|1|3|0|502|0|8|0|2|0|0|0|0|0|0
D|Z|20161101|CECO|5|4|3944.6|4900|41|48|1010.6|3500|11|34|2|4|200|300|2|3|2|2|2734|1100|28|11|3|3|0|0|0|0|0|0
D|Z|20161101|CEF|4|5|9005|8805|30|25|7678|5305|18|10|3|2|300|500|2|4|2|3|1027|3000|10|11|2|3|0|0|0|0|0|0
D|Z|20161101|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CELP|5|1|623.9002|1000|7|5|30.5714|200|1|1|1|1|493.3288|800|5|4|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CEMI|3|2|126|600|3|5|26|400|2|3|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|CEMP|15|13|28679.9564|18997.846|301|165|7947.9564|12249.846|82|97|7|6|6516|3190|82|33|13|8|14216|3458|137|34|8|8|0|100|0|1|0|1
D|Z|20161101|CENT|2|3|791|552|10|8|405|397|5|4|1|2|386|155|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CEQP|7|5|2392|1520|39|18|1992|506|35|6|4|2|300|400|3|4|3|3|100|614|1|8|1|3|0|0|0|0|0|0
D|Z|20161101|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CETV|3|2|1000|519|10|4|1000|0|10|0|3|0|0|0|0|0|0|0|0|519|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|CETX|6|6|5002|3920|31|18|1000|2820|10|8|3|3|2632|300|9|3|4|1|1270|800|11|7|3|4|100|0|1|0|1|0
D|Z|20161101|CEVA|4|7|1286|1839|22|21|641|300|8|3|2|2|200|677|2|7|2|4|445|862|12|11|4|4|0|0|0|0|0|0
D|Z|20161101|CFFI|1|1|80.5652|100|1|1|0|0|0|0|0|0|80.5652|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CFFN|8|6|11026|13283|103|119|4492|6255|48|53|6|5|1738|1945|14|17|5|4|4796|5083|41|49|4|4|0|0|0|0|0|0
D|Z|20161101|CFI|1|1|19|100|1|1|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CFMS|6|4|2482|800|24|8|1082|100|10|1|2|1|1000|600|10|6|5|3|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161101|CFNL|7|5|6291|406|182|7|3253|100|120|1|6|1|3038|306|62|6|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CFRX|1|3|500|391.8918|4|5|0|191.8918|0|3|0|2|0|200|0|2|0|2|500|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161101|CG|9|7|17059.7778|10777|109|81|9359.7778|6472|53|52|6|5|1100|1550|7|11|3|4|6600|2555|49|17|7|5|0|200|0|1|0|1
D|Z|20161101|CGEN|5|2|741|660|16|8|341|660|11|8|3|2|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161101|CGI|7|8|4840|4013|52|37|1658|1510|19|15|4|4|1000|1284|7|9|1|6|2182|1219|26|13|5|3|0|0|0|0|0|0
D|Z|20161101|CGIX|4|4|900|1400|9|11|400|800|4|5|2|1|0|0|0|0|0|0|500|600|5|6|3|3|0|0|0|0|0|0
D|Z|20161101|CHCO|5|3|897|425|51|14|523|141|31|2|4|1|374|284|20|12|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CHDN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CHE|3|3|669|586|11|15|111|313|2|4|2|2|558|273|9|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CHEF|4|6|632|1616|8|17|146|1110|3|11|2|3|486|169|5|2|3|2|0|337|0|4|0|3|0|0|0|0|0|0
D|Z|20161101|CHFC|9|10|2437|6319|67|80|346|2391|22|25|4|3|821|3387|32|44|5|9|1170|541|12|11|5|4|100|0|1|0|1|0
D|Z|20161101|CHFN|2|1|605|377|5|5|94|377|1|5|1|1|511|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CHGG|8|11|5671|9407|56|92|3072|4212|26|45|5|6|900|701|8|8|5|3|1699|4494|22|39|3|6|0|0|0|0|0|0
D|Z|20161101|CHH|7|8|4080|2818|52|38|2265|1916|28|26|4|3|439|2|6|2|3|2|1376|900|18|10|4|5|0|0|0|0|0|0
D|Z|20161101|CHKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CHKR|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CHMA|5|5|1250|2182|12|14|250|1100|2|8|1|3|643|582|6|5|4|3|357|500|4|1|2|1|0|0|0|0|0|0
D|Z|20161101|CHMT|8|6|16182|17800|77|83|7280|8380|20|41|5|4|7112|8660|39|34|4|3|1690|760|17|8|3|2|100|0|1|0|1|0
D|Z|20161101|CHRS|7|8|2383|3481|69|60|1637|1045|47|12|4|4|537|830|17|12|5|4|209|1606|5|36|2|5|0|0|0|0|0|0
D|Z|20161101|CHUY|7|9|2020|7516|24|34|404|5569|5|13|2|5|799|1619|9|17|4|6|817|328|10|4|2|2|0|0|0|0|0|0
D|Z|20161101|CIA|2|3|616|3687|7|36|16|2036|1|19|1|2|300|1451|3|15|1|3|300|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161101|CIGI|3|2|271|200|5|2|0|0|0|0|0|0|141|100|3|1|2|1|130|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|CINR|1|1|243|98|2|2|100|0|1|0|1|0|143|98|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CIR|2|5|941|1624|10|18|170|890|2|10|1|3|671|734|7|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CIVB|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CIVI|3|2|4269|1700|49|16|925|100|10|1|2|1|3144|1600|37|15|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|CKEC|4|6|5143|4543|45|53|3611|1640|27|21|3|4|532|355|6|5|3|3|1000|2548|12|27|3|6|0|0|0|0|0|0
D|Z|20161101|CKH|5|1|1471|206|15|3|80|0|1|0|1|0|1291|206|13|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CLCD|6|8|4753.8875|5169.6667|52|57|919.925|591.6667|10|6|3|4|1987.9625|1782|20|20|4|4|1846|2796|22|31|3|4|0|0|0|0|0|0
D|Z|20161101|CLCT|2|3|270|1065|4|6|0|871|0|3|0|2|270|194|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CLFD|0|2|0|565|0|5|0|494|0|4|0|2|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CLH|4|7|2962|2286|53|39|608|788|11|15|2|3|1725|1356|26|22|4|6|529|142|15|2|2|2|100|0|1|0|1|0
D|Z|20161101|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CLMS|3|5|3312.9231|3192.3641|24|36|576.9231|2728.3641|4|30|2|4|100|364|1|5|1|2|2636|100|19|1|1|1|0|0|0|0|0|0
D|Z|20161101|CLMT|4|4|2050|1163|11|9|1000|563|3|3|1|3|950|300|7|3|3|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161101|CLS|9|5|21570.9442|24413|185|203|9389.9442|6636|78|59|6|4|2125|2625|22|25|7|3|9956|14852|84|116|5|5|100|300|1|3|1|2
D|Z|20161101|CLUB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CLW|5|4|759|1820|10|16|359|220|6|4|2|3|400|1100|4|5|3|2|0|500|0|7|0|1|0|0|0|0|0|0
D|Z|20161101|CMCO|2|2|295|300|3|3|295|100|3|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CMFN|1|2|270|400|3|3|200|200|2|1|1|1|70|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|CMP|8|7|3018|1697|46|40|536|594|15|8|5|4|1188|406|15|6|6|3|1294|697|16|26|3|4|0|0|0|0|0|0
D|Z|20161101|CMRE|3|7|900|3602|9|40|100|2459|1|26|1|4|300|943|3|12|2|5|500|200|5|2|1|1|0|0|0|0|0|0
D|Z|20161101|CMT|4|1|448|24|7|1|28|0|1|0|1|0|420|24|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CMTL|6|7|3043|2127|27|23|1350|1301|16|14|2|6|890|400|6|4|3|3|803|426|5|5|3|2|0|0|0|0|0|0
D|Z|20161101|CNBKA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CNCE|4|5|576|2011|13|14|146|403|8|5|3|2|330|1608|4|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CNMD|4|6|1238|1023|19|22|192|202|4|4|1|2|1046|788|15|14|4|6|0|33|0|4|0|1|0|0|0|0|0|0
D|Z|20161101|CNNX|4|4|500|757|6|8|100|138|1|2|1|2|400|619|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CNOB|1|5|191|1200|2|11|91|900|1|8|1|2|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161101|CNS|3|4|1656|1634|27|18|110|767|4|9|1|3|945|767|13|8|2|3|601|100|10|1|2|1|0|0|0|0|0|0
D|Z|20161101|CNSL|5|6|1188|2613|15|34|571|856|7|15|2|5|605|1307|7|14|3|5|12|450|1|5|1|2|0|0|0|0|0|0
D|Z|20161101|CNTY|5|0|891|0|9|0|298|0|3|0|2|0|593|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CNV|1|4|400|1356|2|5|200|821|1|3|1|2|0|335|0|1|0|1|200|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|CNXC|2|2|125|233|2|3|0|100|0|1|0|1|0|0|0|0|0|0|125|133|2|2|2|1|0|0|0|0|0|0
D|Z|20161101|CNXN|1|2|32|261|1|4|32|200|1|2|1|2|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|COBZ|2|6|165|1515|2|18|100|703|1|8|1|3|65|712|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CODI|3|2|1625|497|11|5|790|197|4|2|3|1|600|300|2|3|1|1|235|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161101|COGT|4|2|2554|200|13|2|1954|0|7|0|2|0|400|0|4|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161101|COHR|4|4|1062|983|15|12|198|373|5|5|3|3|864|610|10|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|COHU|1|2|101|1158|2|14|101|1058|2|13|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|COKE|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|COLB|8|7|2147|1766|150|21|916|800|82|8|4|2|1231|561|68|7|8|4|0|405|0|6|0|5|0|0|0|0|0|0
D|Z|20161101|COLL|8|7|3408|1915|46|28|1893|629|27|10|5|5|1065|809|14|12|5|4|450|477|5|6|3|3|0|0|0|0|0|0
D|Z|20161101|CONN|9|7|5074|9404.3449|49|85|2074|3677.3449|21|27|4|2|600|100|6|1|3|1|2400|5627|22|57|5|6|0|0|0|0|0|0
D|Z|20161101|CORE|4|8|2172|5310|27|61|1438|3332|18|38|3|3|723|1274|8|15|2|6|11|704|1|8|1|5|0|0|0|0|0|0
D|Z|20161101|CORR|2|4|442|1869|6|24|142|610|2|8|1|1|100|959|1|13|1|3|200|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161101|CORT|4|8|4410|4426|31|40|1483|2100|18|19|3|2|427|1000|1|7|1|6|2500|1166|12|12|3|3|0|160|0|2|0|2
D|Z|20161101|COT|8|7|12151|15504|99|125|3493|4424|29|37|3|2|1807|1067|13|10|5|4|6851|10013|57|78|5|5|0|0|0|0|0|1
D|Z|20161101|COVS|0|1|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|COWN|1|6|1200|6074|6|34|0|4100|0|25|0|4|1200|334|6|5|1|1|0|1640|0|4|0|3|0|0|0|0|0|0
D|Z|20161101|CPF|3|4|200|404|13|7|44|346|9|4|1|2|156|44|4|2|2|2|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CPHD|8|9|56901|32252|132|100|31011|8031|52|21|4|7|4057|9155|26|31|6|4|21833|15066|54|48|5|5|0|0|0|0|0|1
D|Z|20161101|CPK|2|3|706|741|12|10|0|167|0|2|0|1|224|436|4|5|2|1|482|138|8|3|2|1|0|0|0|0|0|0
D|Z|20161101|CPLA|7|4|1042|800|18|8|81|0|2|0|2|0|554|400|6|4|4|3|407|200|10|2|3|1|0|200|0|2|0|2
D|Z|20161101|CPLP|7|4|13244|2692.4317|88|22|4700|1117.4317|10|7|3|2|3244|775|31|7|3|3|5300|800|47|8|3|2|0|0|0|0|0|0
D|Z|20161101|CPPL|5|6|3629|10672|48|49|2355|7875|32|35|3|5|574|996|10|4|2|3|700|1801|6|10|2|3|0|0|0|0|0|0
D|Z|20161101|CPS|8|9|1491|4769|16|55|687|1878|8|19|4|4|504|2710|6|32|4|6|300|175|2|3|2|1|0|6|0|1|0|1
D|Z|20161101|CPSI|4|6|4666|1711|72|18|1136|429|11|5|1|3|1739|400|30|4|2|1|1791|882|31|9|4|4|0|0|0|0|0|0
D|Z|20161101|CPSS|2|3|300|400|3|4|0|200|0|2|0|2|100|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|CPTA|3|5|3189.7143|1192.9683|4|8|89.7143|699|2|3|2|3|3100|443.9683|2|4|2|3|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|CRAI|3|3|1182|766|16|9|281|204|5|3|2|2|901|562|11|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CRAY|9|11|11149|8304|90|87|6344|4874|43|46|5|5|739|2228|7|25|4|8|4066|1202|40|16|6|5|0|0|0|0|0|0
D|Z|20161101|CRBP|3|3|5120|7364|35|46|0|1792|0|10|0|1|4800|5272|31|33|2|2|320|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161101|CRCM|7|8|1971|5699|33|33|494|708|7|10|3|4|567|4787|14|19|5|5|710|204|10|4|3|3|200|0|2|0|2|0
D|Z|20161101|CRD B|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CRHM|1|2|864|200|8|2|300|0|3|0|1|0|164|100|2|1|1|1|400|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161101|CRME|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CRMT|3|1|303|269|10|3|73|100|2|1|1|1|0|169|0|2|0|1|230|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161101|CROX|6|8|5037|9092|54|87|1590|3775|16|35|4|6|550|617|6|7|2|4|2897|4700|32|45|3|3|0|0|0|0|0|0
D|Z|20161101|CRR|9|10|14554|13469|180|181|5871|5292|71|88|5|7|2097|1319|23|15|5|5|6486|6758|85|77|3|6|100|100|1|1|1|1
D|Z|20161101|CRS|10|5|3382|2791|78|36|1241|700|40|8|6|3|1221|1511|21|19|7|4|920|380|17|8|6|3|0|200|0|1|0|1
D|Z|20161101|CRT|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CRVL|2|3|859|1053|4|12|759|753|3|9|1|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|CRWS|1|1|100|20|1|1|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CRY|3|8|1789|3801|17|29|1289|2600|11|15|2|4|25|300|1|3|1|1|475|901|5|11|2|5|0|0|0|0|0|0
D|Z|20161101|CSBK|3|4|513|919|6|5|399|219|4|2|3|2|100|700|1|3|1|3|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CSFL|4|7|2452|3062|81|34|666|1749|21|17|4|3|921|1008|50|10|4|4|865|305|10|7|3|3|0|0|0|0|0|0
D|Z|20161101|CSGS|5|6|2227|2983|43|37|523|1018|6|13|3|3|1526|1645|27|20|5|5|178|320|10|4|2|2|0|0|0|0|0|0
D|Z|20161101|CSII|5|7|2528|3074|29|55|1315|1909|14|31|2|4|716|865|9|21|3|6|497|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161101|CSLT|2|4|369|1633|7|11|0|899|0|4|0|3|169|734|5|7|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|CSOD|5|6|4798|6678|55|72|2143|4246|25|45|4|4|1513|1942|16|22|3|4|1100|490|13|5|2|2|42|0|1|0|1|0
D|Z|20161101|CSPI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CSS|2|1|91|3|2|1|79|3|1|1|1|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CSTE|10|11|5371|5940|61|59|2402|1973|26|19|7|6|808|2767|11|28|6|7|2061|1200|23|12|4|5|100|0|1|0|1|0
D|Z|20161101|CSTM|9|9|19713|13215|98|75|9845|6129|38|37|4|4|4778|4586|22|21|2|5|5090|2500|38|17|6|5|0|0|0|0|0|0
D|Z|20161101|CSU|7|11|4695|5648|58|64|1486|2018|17|24|3|7|1712|2122|20|26|4|6|1097|1408|17|13|4|4|400|100|4|1|4|1
D|Z|20161101|CSV|3|4|929|1589|32|20|105|997|6|11|2|3|824|592|26|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CSWI|4|2|267|211|21|3|241|200|3|2|1|1|0|0|0|0|0|0|26|11|18|1|3|1|0|0|0|0|0|0
D|Z|20161101|CTB|10|13|6222|6270|68|74|2885|2194|32|27|6|5|700|799|7|9|4|6|2637|3177|29|37|6|6|0|100|0|1|0|1
D|Z|20161101|CTBI|0|2|0|335|0|5|0|103|0|2|0|2|0|232|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CTMX|1|2|63|200|1|2|0|100|0|1|0|1|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CTRE|9|7|4303|4245|39|35|2003|3448|15|26|5|5|1200|497|12|6|7|5|1100|300|12|3|3|2|0|0|0|0|0|0
D|Z|20161101|CTRL|3|6|1215|2008|13|22|415|1188|5|12|2|3|200|500|2|5|1|3|600|320|6|5|1|3|0|0|0|0|0|0
D|Z|20161101|CTRN|3|2|234|222|4|3|134|222|3|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CTS|2|3|200|722|2|7|100|322|1|4|1|2|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CTSO|0|2|0|148|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|CTWS|1|1|100|6|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CUB|4|4|772|915|7|8|588|715|5|6|3|2|100|200|1|2|1|2|84|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CUBI|4|5|763|2030|47|23|320|1830|28|21|3|4|343|200|18|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CUDA|5|10|2278|7879|25|89|875|2320|10|31|4|9|1301|2602|13|27|3|9|2|2957|1|31|1|4|100|0|1|0|1|0
D|Z|20161101|CUI|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CUTR|1|2|164|150|2|2|164|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CVA|9|10|19200|14477|99|110|12758|7639|58|66|4|7|1264|1813|8|13|3|4|5178|5025|33|31|7|5|0|0|0|0|0|0
D|Z|20161101|CVBF|9|7|28753|34595|662|562|8489|16723|427|169|5|6|4632|3688|68|46|7|5|15632|14055|167|345|5|4|0|129|0|2|0|2
D|Z|20161101|CVCO|2|4|79|266|3|5|17|5|1|1|1|1|5|105|1|2|1|2|57|156|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|CVCY|2|0|49|0|3|0|23|0|2|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CVG|8|8|4756|6984|72|82|2265|4312|36|48|6|4|1300|844|14|11|4|4|1191|1828|22|23|3|5|0|0|0|0|0|0
D|Z|20161101|CVGI|4|8|2393|6819|23|66|493|5200|6|49|1|3|900|600|9|6|2|4|1000|1019|8|11|2|3|0|0|0|0|0|0
D|Z|20161101|CVGW|6|6|1889|4374|27|48|994|2709|13|29|2|3|445|981|7|12|4|4|450|684|7|7|2|3|0|0|0|0|0|0
D|Z|20161101|CVLT|9|10|3240|4958|45|47|1101|2660|15|24|4|4|614|1089|8|9|4|4|1438|1209|20|14|5|5|87|0|2|0|1|0
D|Z|20161101|CVRR|5|10|5335|5469|32|39|2006|3149|7|20|2|5|1890|800|14|7|4|4|1439|1520|11|12|2|5|0|0|0|0|0|0
D|Z|20161101|CVT|5|6|2257|1817|26|21|594|491|7|6|4|3|867|865|11|10|2|4|796|461|8|5|1|3|0|0|0|0|0|0
D|Z|20161101|CVTI|3|3|493|358|8|5|4|100|1|1|1|1|389|232|6|3|3|2|100|26|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|CVU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CVV|1|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CWCO|0|2|0|358|0|4|0|100|0|1|0|1|0|67|0|1|0|1|0|191|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|CWEI|7|9|3416|3663|44|46|250|450|3|5|3|3|2966|3111|38|39|7|8|0|102|0|2|0|1|200|0|3|0|1|0
D|Z|20161101|CWST|8|6|1083|2406|15|29|210|1231|3|16|2|3|560|975|7|11|5|6|313|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161101|CWT|6|7|1334|3506|46|39|671|2313|11|26|4|2|26|732|5|8|2|4|537|461|29|5|5|5|100|0|1|0|1|0
D|Z|20161101|CXRX|10|8|66389.5714|64170.1538|333|357|30135.5714|36057.1538|160|196|8|4|9400|8297|47|40|7|6|25956|19416|121|118|4|3|898|400|5|3|1|3
D|Z|20161101|CYBE|1|0|206|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|206|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161101|CYBR|9|6|2142|3137|26|27|365|400|5|3|5|2|1362|1934|15|15|5|3|415|703|6|8|3|3|0|100|0|1|0|1
D|Z|20161101|CYD|1|1|23|100|1|1|0|100|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CYNO|5|9|2750|4879|36|60|1639|1565|22|22|3|5|586|870|8|11|4|4|525|2444|6|27|2|6|0|0|0|0|0|0
D|Z|20161101|CYRN|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|CYTK|7|8|3149|5903|35|63|1357|4233|16|44|4|5|200|400|2|4|2|3|1592|1270|17|15|5|3|0|0|0|0|0|0
D|Z|20161101|CZNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|CZR|8|9|8949|17472|83|124|3228|6208|32|54|3|5|2001|4500|20|21|3|4|3720|6764|31|49|6|6|0|0|0|0|0|0
D|Z|20161101|DAC|2|1|940|300|5|1|840|0|4|0|2|0|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|DAIO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|DAKT|7|3|3084|2672|27|26|483|1854|4|18|3|2|822|700|7|6|4|3|1779|118|16|2|4|2|0|0|0|0|0|0
D|Z|20161101|DAVE|0|1|0|301|0|3|0|301|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|DBD|7|11|8179|12502|77|115|5862|9720|51|81|4|5|304|794|4|11|3|4|2013|1988|22|23|6|6|0|0|0|0|0|0
D|Z|20161101|DCO|1|3|18|343|14|6|0|44|0|1|0|1|18|199|14|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|DCOM|5|5|944|775|11|8|445|715|5|6|2|3|400|60|5|2|3|2|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|DDC|4|5|14498|10824|103|80|1300|1900|8|11|2|3|4087|3748|28|27|3|4|8411|5176|63|42|4|4|700|0|4|0|1|0
D|Z|20161101|DDS|4|9|3056|2057|45|32|1048|252|13|10|2|4|1204|1305|19|17|4|5|204|500|7|5|2|4|600|0|6|0|2|0
D|Z|20161101|DECK|8|13|8820|9341|98|107|3384|3481|39|37|4|5|3740|3610|40|37|5|10|1193|2050|14|31|4|9|503|200|5|2|4|1
D|Z|20161101|DEL|1|2|168|49|3|3|168|0|3|0|1|0|0|49|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|DENN|9|9|10108.7732|12440|108|128|1899.7732|4417|18|47|5|6|1427|1823|14|19|5|5|6782|6100|76|61|4|4|0|100|0|1|0|1
D|Z|20161101|DERM|6|3|1062|1080|20|12|420|407|5|4|1|2|631|673|13|8|5|2|11|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|DFRG|5|5|1023|2078|11|19|378|1177|4|9|2|2|100|400|1|4|1|2|545|501|6|6|2|2|0|0|0|0|0|0
D|Z|20161101|DGI|5|5|3532|6513|39|65|3180|5413|35|54|3|4|200|200|2|2|1|1|152|900|2|9|2|1|0|0|0|0|0|0
D|Z|20161101|DGII|7|4|968|2100|10|21|268|1100|3|11|2|2|200|300|2|3|2|2|500|700|5|7|4|2|0|0|0|0|0|0
D|Z|20161101|DGLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|DHX|7|3|2418|2884|26|28|1706|400|18|6|3|1|200|1350|2|8|2|2|512|1134|6|14|4|2|0|0|0|0|0|0
D|Z|20161101|DIN|6|6|2143|3264|21|46|268|516|2|10|2|3|1700|2644|16|34|5|5|175|104|3|2|1|2|0|0|0|0|0|0
D|Z|20161101|DIOD|1|4|1|734|1|8|1|441|1|5|1|2|0|200|0|2|0|1|0|93|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|DKL|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|DLA|3|3|205|347|4|4|105|0|2|0|2|0|100|247|2|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161101|DLNG|3|2|1013|2000|11|14|13|1200|1|7|1|2|900|700|9|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|DLTH|7|4|8257|2469|105|27|2043|782|24|9|3|4|2471|1287|34|13|5|3|3643|400|46|5|5|2|100|0|1|0|1|0
D|Z|20161101|DM|14|8|7267.9444|5880|90|61|3794.9444|2017|52|23|13|5|400|800|4|7|2|3|2973|2963|33|30|7|6|100|100|1|1|1|1
D|Z|20161101|DMD|1|1|100|180|1|2|0|0|0|0|0|0|100|92|1|1|1|1|0|88|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|DMLP|1|1|1099|100|3|1|799|0|2|0|1|0|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|DMRC|2|3|211|691|3|11|0|391|0|8|0|2|111|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|DMTX|2|2|400|900|3|7|0|900|0|7|0|2|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|DOOR|5|8|2774|2368|34|40|1527|837|14|18|3|4|792|1181|13|17|4|8|455|350|7|5|2|3|0|0|0|0|0|0
D|Z|20161101|DORM|4|5|1307|1517|40|16|700|0|7|0|1|0|603|717|31|8|4|5|4|800|2|8|1|3|0|0|0|0|0|0
D|Z|20161101|DPLO|11|11|9357|11417|120|115|5135|4276|71|50|9|7|2086|4217|25|39|7|9|2136|2924|24|26|6|6|0|0|0|0|0|0
D|Z|20161101|DPRX|4|4|3359|2606|27|23|13|2000|1|16|1|2|2142|100|14|1|1|1|1204|506|12|6|3|2|0|0|0|0|0|0
D|Z|20161101|DRAD|3|1|206|200|3|2|6|0|1|0|1|0|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|DRNA|6|5|2315|1219.7619|22|16|1115|800|13|8|4|3|300|4.7619|3|1|2|1|900|415|6|7|3|3|0|0|0|0|0|0
D|Z|20161101|DRQ|9|9|4014|6893|56|97|2073|1831|35|42|7|6|1718|3162|18|33|6|6|223|1900|3|22|3|3|0|0|0|0|0|0
D|Z|20161101|DRWI|5|3|5799|6634|24|27|2999|2834|15|8|3|2|200|673|1|3|1|2|2600|3127|8|16|4|3|0|0|0|0|0|0
D|Z|20161101|DSGX|1|2|1056|72|7|2|100|60|1|1|1|1|182|0|2|0|1|0|774|12|4|1|1|1|0|0|0|0|0|0
D|Z|20161101|DSPG|1|3|100|1082|1|10|0|882|0|9|0|3|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|DSX|5|4|10151|3077|77|26|3369|1142|7|6|3|3|600|400|6|4|3|2|6182|1535|64|16|2|3|0|0|0|0|0|0
D|Z|20161101|DTEA|1|1|100|190|1|3|100|100|1|2|1|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|DTLK|0|4|0|1126|0|17|0|782|0|9|0|3|0|200|0|2|0|1|0|144|0|6|0|1|0|0|0|0|0|0
D|Z|20161101|DTSI|1|1|200|5200|3|56|99|5200|1|56|1|1|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|DV|7|10|7335|11204|68|111|2516|5157|20|46|2|6|300|570|3|7|2|4|4519|5477|45|58|5|6|0|0|0|0|0|0
D|Z|20161101|DVAX|10|10|16482|13782|138|95|11225|7697|87|46|5|7|3957|2835|38|21|5|3|1300|3250|13|28|7|5|0|0|0|0|0|0
D|Z|20161101|DW|4|4|1106|1485|17|18|476|403|8|4|2|2|389|882|5|12|3|4|241|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161101|DWCH|0|3|0|700|0|6|0|0|0|0|0|0|0|600|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|DWSN|2|5|886|708|15|9|0|375|0|4|0|2|160|33|4|2|1|1|649|300|10|3|1|3|77|0|1|0|1|0
D|Z|20161101|DXLG|3|4|934|1818|8|15|539|1165|4|8|2|2|200|0|2|0|1|0|195|653|2|7|1|4|0|0|0|0|0|0
D|Z|20161101|DXPE|6|7|2341|2090|27|23|616|1200|8|13|2|2|925|690|11|8|2|3|800|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161101|DXYN|2|0|604|0|5|0|404|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|DY|4|10|4007|6972|55|79|1915|1559|28|17|3|3|1892|4334|25|45|4|8|200|979|2|14|1|4|0|100|0|3|0|1
D|Z|20161101|EBF|1|5|107|832|8|10|0|732|0|9|0|4|0|0|0|0|0|0|107|100|8|1|1|1|0|0|0|0|0|0
D|Z|20161101|EBIX|5|8|1141|1919|18|26|243|180|7|4|2|2|560|639|6|11|4|6|338|1100|5|11|2|2|0|0|0|0|0|0
D|Z|20161101|EBS|12|7|6159|4027|148|59|3394|1423|91|17|8|7|1927|1152|41|17|10|5|838|1452|16|25|5|3|0|0|0|0|0|0
D|Z|20161101|EBSB|5|8|1978|2862|22|31|900|1662|9|19|2|6|276|0|3|0|2|0|802|1200|10|12|2|4|0|0|0|0|0|0
D|Z|20161101|EBTC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ECHO|8|8|4125|4833|42|54|2418|2692|21|26|4|5|907|577|12|8|2|4|800|1564|9|20|4|5|0|0|0|0|0|0
D|Z|20161101|ECOL|5|3|1024|910|27|12|286|757|5|8|1|1|348|67|7|1|2|1|390|86|15|3|4|2|0|0|0|0|0|0
D|Z|20161101|ECOM|5|7|875|1578|8|15|100|778|1|5|1|3|100|100|1|1|1|1|675|700|6|9|4|6|0|0|0|0|0|0
D|Z|20161101|ECPG|9|6|5818|4541|80|40|2872|3741|27|32|4|2|636|300|26|3|5|3|2310|500|27|5|5|3|0|0|0|0|0|0
D|Z|20161101|ECT|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|ECYT|4|4|490|1591|34|23|490|100|34|1|4|1|0|791|0|4|0|3|0|700|0|18|0|3|0|0|0|0|0|0
D|Z|20161101|EDE|3|5|810|2134|11|34|91|452|1|10|1|3|299|622|4|7|2|3|420|1060|6|17|1|4|0|0|0|0|0|0
D|Z|20161101|EDGE|1|3|85|520|7|5|0|100|0|1|0|1|85|420|7|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EE|4|5|718|737|10|9|206|437|4|6|1|3|312|100|4|1|3|1|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161101|EEQ|6|4|4002|2951|50|18|1237|2551|20|12|3|2|1039|374|11|5|4|3|1626|26|18|1|3|1|100|0|1|0|1|0
D|Z|20161101|EFC|3|2|900|1782|9|10|400|400|4|1|2|1|400|1382|4|9|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|EFII|6|12|5059|9562|50|88|1677|5421|18|46|3|6|1582|2473|20|25|3|11|1800|1668|12|17|4|4|0|0|0|0|0|0
D|Z|20161101|EFOI|2|0|700|0|7|0|100|0|1|0|1|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161101|EFSC|3|5|730|900|11|9|130|500|5|5|1|2|500|0|5|0|1|0|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161101|EFUT|0|3|0|2161.8182|0|8|0|300|0|1|0|1|0|1861.8182|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EGAS|2|2|1500|251|13|3|0|251|0|3|0|2|300|0|3|0|1|0|1200|0|10|0|1|0|0|0|0|0|0|0
D|Z|20161101|EGBN|3|4|560|514|46|11|129|200|11|2|2|2|260|214|33|4|2|2|171|100|2|5|1|1|0|0|0|0|0|0
D|Z|20161101|EGHT|6|8|8123|7008|49|67|6390|3356|33|37|4|3|300|2552|3|19|1|5|1433|1100|13|11|3|2|0|0|0|0|0|0
D|Z|20161101|EGL|5|7|3541|1139|23|13|2432|300|9|3|2|2|979|739|12|9|3|5|130|0|2|0|2|0|0|100|0|1|0|1
D|Z|20161101|EGOV|3|7|2767|3708|28|38|2328|3065|21|31|3|4|215|400|4|4|2|3|224|243|3|3|2|3|0|0|0|0|0|0
D|Z|20161101|EGRX|9|10|5946|5122|104|70|1694|1038|31|11|5|5|3972|3039|69|46|9|8|280|565|4|7|2|4|0|480|0|6|0|4
D|Z|20161101|EHTH|4|5|1866|2685|17|28|766|1605|9|16|1|4|300|449|3|5|3|2|800|631|5|7|3|2|0|0|0|0|0|0
D|Z|20161101|EIG|3|3|1457|1100|16|12|895|700|8|8|1|2|0|200|0|2|0|2|562|200|8|2|3|2|0|0|0|0|0|0
D|Z|20161101|EIGI|5|10|23257|16554|171|118|11467|8499|87|70|4|7|3750|650|19|6|4|4|8040|7405|65|42|4|6|0|0|0|0|0|0
D|Z|20161101|ELLI|7|12|4621|9357|61|104|1501|2778|25|30|4|7|2821|5552|33|60|7|10|299|656|3|8|2|5|0|371|0|6|0|2
D|Z|20161101|ELMD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|ELNK|8|10|15331|28893|158|259|1950|17975|17|154|3|9|440|1240|6|12|4|4|12941|9578|135|92|5|5|0|100|0|1|0|1
D|Z|20161101|ELOS|2|4|300|500|3|5|200|100|2|1|1|1|100|0|1|0|1|0|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161101|ELSE|1|1|200|800|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|700|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|ELY|7|10|18728|23769|168|210|10011|11479|74|110|4|6|1710|3954|16|27|6|5|6807|8336|76|73|5|6|200|0|2|0|1|0
D|Z|20161101|EMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EMCI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EMES|9|9|5501|7600|46|52|2215|2000|18|13|4|6|2886|3812|24|27|8|6|300|1600|3|10|2|4|100|188|1|2|1|2
D|Z|20161101|EMG|3|0|400|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|EMKR|3|8|3505|5004|32|49|2105|1404|19|14|2|4|300|0|3|0|1|0|1100|3600|10|35|2|6|0|0|0|0|0|0
D|Z|20161101|ENLC|9|9|9102|5219|43|51|7503|3657|26|33|5|6|821|629|7|8|5|3|778|933|10|10|4|4|0|0|0|0|0|0
D|Z|20161101|ENOC|4|3|1039|6060|16|28|792|5760|8|26|1|3|9|200|3|1|1|1|238|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161101|ENSG|4|7|2939|5602|16|67|1199|4353|7|56|3|6|1540|649|7|7|3|4|200|600|2|4|1|2|0|0|0|0|0|0
D|Z|20161101|ENT|5|5|1418|3615|24|39|1078|2610|15|26|2|3|113|1005|4|13|2|5|227|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161101|ENTA|6|6|1141|931|18|12|434|200|8|2|4|2|525|575|8|8|3|5|182|156|2|2|2|1|0|0|0|0|0|0
D|Z|20161101|ENTG|7|9|14643|14563|107|135|5638|5356|28|34|3|7|1912|1053|11|9|4|3|7093|8154|68|92|5|6|0|0|0|0|0|0
D|Z|20161101|ENTL|2|1|157|55|3|1|11|55|1|1|1|1|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ENV|3|4|1196|1637|23|19|296|759|8|10|1|2|300|600|7|6|2|3|600|278|8|3|1|2|0|0|0|0|0|0
D|Z|20161101|ENVA|6|2|2230|689|23|10|830|689|8|10|1|2|101|0|2|0|2|0|1299|0|13|0|5|0|0|0|0|0|0|0
D|Z|20161101|ENZ|5|5|729|2421.776|8|30|100|1790.776|1|23|1|4|100|231|1|3|1|2|529|400|6|4|4|4|0|0|0|0|0|0
D|Z|20161101|EPAY|4|4|1670|2398|19|30|963|1569|11|18|3|3|429|621|5|8|2|3|200|208|2|4|2|1|78|0|1|0|1|0
D|Z|20161101|EPM|4|10|995|1645|9|17|495|1099|3|10|2|8|0|146|0|3|0|3|500|400|6|4|2|1|0|0|0|0|0|0
D|Z|20161101|EPZM|6|7|3161|4420|35|52|2039|2341|21|31|3|5|401|1479|5|15|3|6|721|600|9|6|3|2|0|0|0|0|0|0
D|Z|20161101|ERA|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ERI|3|5|1957|3570|18|37|1300|2054|10|21|2|4|0|400|0|4|0|3|657|1116|8|12|3|3|0|0|0|0|0|0
D|Z|20161101|ERII|7|9|3251|6391|34|63|1311|4332|16|42|3|6|501|1359|6|14|2|7|939|700|10|7|4|4|500|0|2|0|1|0
D|Z|20161101|ERN|1|2|900|700|6|4|0|700|0|4|0|2|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161101|EROS|1|5|291|1178|4|13|291|778|4|8|1|2|0|100|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0
D|Z|20161101|ESE|3|1|142|200|3|2|41|100|1|1|1|1|100|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|ESGR|2|1|106|100|4|1|0|0|0|0|0|0|106|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ESIO|2|2|1900|351|19|4|1000|351|10|4|1|2|900|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ESL|4|6|1128|1562|14|23|528|610|8|8|3|3|500|781|5|11|3|5|100|171|1|4|1|1|0|0|0|0|0|0
D|Z|20161101|ESND|6|7|5276|10687|65|63|2100|8261|32|44|5|5|2800|1800|28|12|2|6|376|626|5|7|4|2|0|0|0|0|0|0
D|Z|20161101|ESNT|5|10|3570|4492.5454|13|57|2864|2440.5454|6|31|1|6|706|1652|7|19|5|5|0|400|0|7|0|3|0|0|0|0|0|0
D|Z|20161101|ESPR|9|8|1952|8619|27|52|901|2605|13|18|4|5|651|4665|11|20|6|6|400|900|3|11|3|5|0|449|0|3|0|2
D|Z|20161101|ESSA|1|1|7|195|1|2|0|95|0|1|0|1|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ESTE|0|2|0|134|0|4|0|37|0|1|0|1|0|97|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ETH|6|5|1355|886|21|11|611|586|12|8|3|4|450|300|5|3|3|2|294|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161101|ETM|1|2|100|889|1|8|0|700|0|6|0|2|0|100|0|1|0|1|0|89|0|1|0|1|100|0|1|0|1|0
D|Z|20161101|EURN|8|9|37996|15266|192|116|30131|7915|135|44|5|4|4250|1551|20|11|4|2|3615|5800|37|61|4|6|0|0|0|0|0|0
D|Z|20161101|EVA|5|2|700|611|7|3|400|611|3|3|3|2|191|0|2|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|EVC|4|7|2286|3942|25|38|269|1397|3|10|2|4|200|269|2|3|2|3|1817|2276|20|25|2|5|0|0|0|0|0|0
D|Z|20161101|EVDY|0|3|0|7579|0|13|0|7579|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EVEP|5|2|8217|816|43|9|1300|200|15|2|3|1|3017|500|20|5|5|2|3900|116|8|2|1|1|0|0|0|0|0|0
D|Z|20161101|EVH|10|12|9635|8167|103|63|3530|5164|33|35|5|5|3587|2087|40|18|5|6|2518|916|30|10|4|6|0|0|0|0|0|0
D|Z|20161101|EVI|0|1|0|900|0|2|0|800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EVOL|1|3|500|600|5|5|500|600|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EVR|7|10|3561|5030|38|63|1558|3511|17|39|2|4|934|592|10|11|5|6|1069|927|11|13|4|6|0|0|0|0|0|0
D|Z|20161101|EVTC|5|6|1574|6430|16|42|874|4580|8|34|1|6|200|1650|2|6|2|2|500|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161101|EXA|0|2|0|200|0|3|0|100|0|1|0|1|0|1|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|EXAR|3|5|800|2483|4|20|200|2283|2|18|1|4|100|100|1|1|1|1|500|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|EXFO|0|2|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|EXLS|8|8|4241|4521|55|47|631|651|7|7|3|2|1678|1761|23|18|6|5|1932|2109|25|22|4|5|0|0|0|0|0|0
D|Z|20161101|EXPO|4|6|1719|1477|22|16|412|897|5|10|3|2|700|280|8|3|2|3|607|300|9|3|2|3|0|0|0|0|0|0
D|Z|20161101|EXTN|6|4|1556.1716|1794|19|22|134|1260|2|14|1|3|1122.1716|534|13|8|6|3|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161101|EXTR|6|9|12280|12257.8561|99|117|6915|6330.8561|57|57|6|6|115|405|3|8|3|5|5250|5522|39|52|5|4|0|0|0|0|0|0
D|Z|20161101|EYES|5|5|4415.4444|1159.2238|37|8|422.4444|659.2238|5|3|2|3|2993|100|25|1|4|1|1000|400|7|4|2|1|0|0|0|0|0|0
D|Z|20161101|EZPW|4|6|2998|6761|27|66|1390|3233|14|30|3|2|608|0|3|0|1|0|1000|3528|10|36|2|5|0|0|0|0|0|0
D|Z|20161101|FARM|3|4|704|305|9|4|204|100|4|1|1|1|200|105|2|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161101|FARO|5|8|1635.6057|2567|20|31|838.6057|1635|12|18|4|4|597|281|6|5|1|3|200|451|2|6|2|2|0|200|0|2|0|2
D|Z|20161101|FATE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FBC|2|4|757|509|5|7|57|109|1|2|1|1|700|300|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|FBIO|0|2|0|1353|0|8|0|1253|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FBIZ|2|1|311|100|5|2|0|100|0|2|0|1|211|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|FBNC|4|1|634|100|42|1|107|0|3|0|3|0|526|100|38|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|FBNK|0|1|0|100|0|6|0|80|0|4|0|1|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|FBP|9|12|13254|13043|179|176|5676|5780|104|54|7|9|973|1898|20|30|5|8|6605|5365|55|92|6|5|0|0|0|0|0|0
D|Z|20161101|FC|0|3|0|390|0|4|0|200|0|2|0|2|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FCB|4|7|1520|1323|13|18|1198|860|9|8|3|3|189|352|2|7|1|4|133|111|2|3|2|2|0|0|0|0|0|0
D|Z|20161101|FCBC|2|1|71|500|4|5|61|300|3|3|2|1|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FCEL|9|7|25817|9299|72|51|14428|400|27|4|4|2|4676|1481|30|10|4|1|6713|7418|15|37|4|6|0|0|0|0|0|0
D|Z|20161101|FCF|5|9|3498|6077|162|122|1498|3235|140|27|3|6|100|716|1|10|1|5|1900|2126|21|85|2|2|0|0|0|0|0|0
D|Z|20161101|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|FCFS|4|8|2346|2898|37|61|795|985|8|17|2|4|985|1372|15|37|4|6|566|541|14|7|1|2|0|0|0|0|0|0
D|Z|20161101|FCN|3|4|1351|1325|17|19|700|806|9|8|3|2|24|507|1|10|1|2|627|12|7|1|1|1|0|0|0|0|0|0
D|Z|20161101|FDEF|2|1|467|112|22|4|0|0|0|0|0|0|467|112|22|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FDML|4|2|798|606|9|7|601|300|7|3|3|2|100|200|1|2|1|1|97|106|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|FDP|9|12|13577.2|5649|57|65|8072.2|1422|22|18|4|4|5105|3200|31|36|8|9|100|700|1|7|1|6|300|327|3|4|2|3
D|Z|20161101|FELE|4|5|1080|1405|12|13|285|200|4|2|3|1|700|906|7|8|1|4|95|299|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|FET|9|9|15536|12621|131|82|14218|11421|119|73|6|6|0|600|0|3|0|2|1318|600|12|6|5|4|0|0|0|0|0|0
D|Z|20161101|FF|3|2|400|1099|4|11|100|699|1|7|1|2|200|400|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|FFBC|6|3|2140|3661|45|38|1425|3254|37|31|3|2|400|107|4|4|1|2|315|300|4|3|3|1|0|0|0|0|0|0
D|Z|20161101|FFG|1|0|124|0|2|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FFIC|4|3|490|281|5|4|300|197|2|2|2|2|190|40|3|1|2|1|0|44|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|FFIN|8|7|2899|6941|96|75|881|6441|38|69|3|5|715|100|44|2|4|1|1303|400|14|4|5|2|0|0|0|0|0|0
D|Z|20161101|FFKT|1|3|73|203|3|4|73|100|3|1|1|1|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|FFNW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FFWM|3|1|744|300|9|3|144|200|1|2|1|1|600|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FGEN|8|7|3644|4219|55|45|1705|3099|28|30|6|4|916|916|11|12|4|4|1023|204|16|3|6|4|0|0|0|0|0|0
D|Z|20161101|FGL|0|3|0|600|0|6|0|200|0|2|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|FGP|10|8|3734.3636|15383.7781|40|54|1816|10508.7781|16|17|4|4|895.3636|3389|13|25|9|4|1023|1486|11|12|2|4|0|0|0|0|0|0
D|Z|20161101|FI|6|8|4464|4666|50|60|2136|2325|25|35|5|5|304|378|3|5|3|4|2024|1963|22|20|3|3|0|0|0|0|0|0
D|Z|20161101|FIBK|3|3|552|721|40|12|399|606|29|8|3|2|153|0|11|0|3|0|0|115|0|4|0|1|0|0|0|0|0|0
D|Z|20161101|FIG|8|5|12340|10268|120|94|4340|4400|49|32|7|3|100|548|1|4|1|4|7900|5320|70|58|4|4|0|0|0|0|0|0
D|Z|20161101|FISI|0|2|0|274|0|3|0|274|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FIVE|13|15|8347|7362|89|107|3165|3452|40|59|6|8|2859|2460|28|33|8|10|2323|1350|21|14|7|6|0|100|0|1|0|1
D|Z|20161101|FIVN|5|6|4093|2072|46|20|1205|1200|13|11|2|3|1488|400|19|4|3|3|1400|472|14|5|2|2|0|0|0|0|0|0
D|Z|20161101|FIX|5|7|4861|7725|51|81|2048|4618|21|45|2|3|1322|1507|15|17|3|3|1491|1600|15|19|2|3|0|0|0|0|0|0
D|Z|20161101|FIZZ|6|8|5898|2922|73|44|1269|992|11|14|2|1|2913|1120|35|15|5|4|1344|710|21|13|4|5|372|100|6|2|2|1
D|Z|20161101|FLDM|8|5|1529.3333|3685|16|16|323.3333|675|4|8|3|3|301|2910|4|7|4|4|805|100|7|1|4|1|100|0|1|0|1|0
D|Z|20161101|FLIC|2|2|29|304|20|5|0|104|0|3|0|2|4|200|2|2|1|1|21|0|17|0|2|0|4|0|1|0|1|0
D|Z|20161101|FLKS|3|0|432|0|6|0|21|0|1|0|1|0|211|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|FLOW|6|8|5551|7099|59|83|2466|4930|25|58|3|4|2255|1415|25|17|3|4|830|754|9|8|4|6|0|0|0|0|0|0
D|Z|20161101|FLTX|6|6|6647|10746|36|51|3027|7871|9|33|4|5|1120|1637|6|8|3|3|2500|1238|21|10|3|4|0|0|0|0|0|0
D|Z|20161101|FLWS|5|4|1603|3694|20|26|499|3162|5|19|1|2|200|203|2|3|1|2|904|329|13|4|4|2|0|0|0|0|0|0
D|Z|20161101|FLXN|10|8|4054|3958|54|46|1520|2088|20|23|6|6|1400|1370|18|18|7|5|1134|400|16|4|5|3|0|100|0|1|0|1
D|Z|20161101|FLXS|3|3|296|502|3|7|96|227|1|3|1|1|200|275|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FMBH|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FMBI|9|10|7754|10437|378|184|3656|5383|324|64|7|6|700|622|14|9|6|5|3398|4422|40|110|4|4|0|10|0|1|0|1
D|Z|20161101|FMI|3|5|791|1070|9|13|412|370|5|6|2|2|300|400|2|4|1|3|79|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161101|FMNB|3|2|803|2392|9|23|0|1092|0|9|0|2|603|1300|7|14|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|FN|5|9|5976|9151|39|100|1923|4940|22|55|2|7|3953|3015|16|31|4|6|100|1196|1|14|1|5|0|0|0|0|0|0
D|Z|20161101|FNBC|10|7|4436|6006|41|40|2336|4669|22|25|3|5|600|400|5|4|3|1|1500|937|14|11|7|4|0|0|0|0|0|0
D|Z|20161101|FNFV|3|4|300|1400|3|12|100|1200|1|10|1|3|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|FNGN|7|6|3303|2200|42|22|1197|1400|20|14|5|2|1006|600|11|6|3|3|1100|200|11|2|1|2|0|0|0|0|0|0
D|Z|20161101|FNHC|2|2|71|137|2|3|0|0|0|0|0|0|71|131|2|2|2|2|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|FNLC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FNWB|0|4|0|1130|0|8|0|300|0|2|0|1|0|830|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FOE|7|7|2988|6971|33|57|1487|3880|17|26|6|6|801|2191|9|22|4|4|700|900|7|9|3|3|0|0|0|0|0|0
D|Z|20161101|FOGO|2|5|245|600|3|6|100|400|1|4|1|3|145|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FOMX|5|4|904|803|7|9|723|362|4|4|2|2|2|200|1|2|1|2|179|241|2|3|2|3|0|0|0|0|0|0
D|Z|20161101|FONR|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|FOR|4|5|983|3314|12|35|375|2097|3|19|1|2|302|100|3|1|1|1|306|1117|6|15|3|4|0|0|0|0|0|0
D|Z|20161101|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|FORM|6|6|9386|11444|91|99|2747|3629|24|25|3|4|3820|1846|37|13|4|3|2819|5969|30|61|4|4|0|0|0|0|0|0
D|Z|20161101|FORR|3|3|538|300|6|3|0|200|0|2|0|2|438|0|5|0|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FOXF|5|6|1306.1429|3121|15|29|588.1429|2821|6|26|2|5|318|100|4|1|3|1|400|200|5|2|2|1|0|0|0|0|0|0
D|Z|20161101|FPRX|7|11|2844|3568|55|49|823|1312|22|17|4|4|1521|1777|27|26|5|9|400|274|5|3|3|3|100|205|1|3|1|2
D|Z|20161101|FRAN|8|8|5092|5984|67|77|3229|3025|36|47|6|7|399|461|6|5|3|4|1463|2398|24|24|3|3|1|100|1|1|1|1
D|Z|20161101|FRBK|1|2|300|167|3|3|200|67|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FRED|6|5|2597.4444|519.6667|29|16|1528.4444|399.6667|17|13|4|4|385|120|4|3|3|2|684|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161101|FRGI|6|10|2943|3581|37|43|2412|1326|31|16|3|5|100|455|1|6|1|5|431|1800|5|21|4|7|0|0|0|0|0|0
D|Z|20161101|FRME|2|6|300|4366|3|45|0|4066|0|42|0|4|0|200|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|FRP|8|9|7680|6474|81|64|2437|3271|25|32|4|6|1356|1615|15|11|3|5|3887|1588|41|21|3|4|0|0|0|0|0|0
D|Z|20161101|FRPH|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FRPT|6|5|6659|1900|62|24|3726|900|27|13|4|2|1647|500|19|5|5|4|1286|500|16|6|4|3|0|0|0|0|0|0
D|Z|20161101|FRSH|2|3|400|400|5|5|0|333|0|3|0|3|100|0|1|0|1|0|300|67|4|2|1|1|0|0|0|0|0|0
D|Z|20161101|FSAM|0|1|0|395|0|5|0|195|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FSB|2|3|249|601|5|5|149|501|3|4|1|2|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FSIC|4|5|2225|6237|23|30|1525|3501|16|5|2|1|400|1336|4|11|2|2|300|1400|3|14|2|3|0|0|0|0|0|0
D|Z|20161101|FSS|7|6|3091|2791|33|36|2372|1948|25|22|4|2|619|601|7|10|4|6|100|242|1|4|1|1|0|0|0|0|0|0
D|Z|20161101|FSTR|2|3|200|405|2|6|100|305|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|FSV|3|3|2249|4409|26|57|309|763|4|11|2|1|1840|3299|21|41|3|3|100|347|1|5|1|1|0|0|0|0|0|0
D|Z|20161101|FTAI|1|5|1800|11462|8|102|1600|11057|6|96|1|5|100|105|1|2|1|1|100|300|1|4|1|3|0|0|0|0|0|0
D|Z|20161101|FTD|2|4|391|653|6|14|182|245|2|9|1|2|100|408|1|5|1|3|109|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|FTK|8|5|3092|4192.6667|36|45|1692|3181.6667|22|34|5|5|800|500|8|5|5|3|600|411|6|5|2|3|0|100|0|1|0|1
D|Z|20161101|FUEL|6|6|7610|1728|37|15|2910|728|15|6|4|3|3700|300|15|2|3|1|1000|700|7|7|3|3|0|0|0|0|0|0
D|Z|20161101|FUL|3|4|888|894|13|12|0|466|0|6|0|3|388|428|8|6|2|2|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161101|FULT|7|10|24805|21579.6154|169|186|9175|8721.6154|60|72|3|7|2609|2700|15|24|3|2|13021|10158|94|90|5|7|0|0|0|0|0|0
D|Z|20161101|FVE|2|2|414|400|5|4|314|300|4|3|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|FWRD|5|6|1431|1986|28|28|290|1130|4|13|1|3|735|453|16|8|4|4|406|403|8|7|3|2|0|0|0|0|0|0
D|Z|20161101|FXCM|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GABC|2|2|110|300|5|3|6|200|1|2|1|1|104|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GAIA|2|4|3300|1655|50|13|200|428|2|5|1|2|0|1227|0|8|0|2|3100|0|48|0|1|0|0|0|0|0|0|0
D|Z|20161101|GASS|1|1|40|40|1|1|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|40|0|1|0|1
D|Z|20161101|GATX|5|6|983|2314|11|29|300|534|3|9|2|3|461|1180|5|14|3|5|122|600|2|6|1|2|100|0|1|0|1|0
D|Z|20161101|GBCI|6|9|2083|2305|95|30|510|1224|40|14|4|5|1473|875|54|13|5|5|100|206|1|3|1|3|0|0|0|0|0|0
D|Z|20161101|GBL|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GBLI|1|1|16|1|1|1|16|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GBNK|1|2|282|600|4|6|282|500|4|5|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|GBT|7|7|8785|7390|97|76|3848|2500|43|22|4|3|1491|3338|19|36|3|6|3446|1552|35|18|4|4|0|0|0|0|0|0
D|Z|20161101|GBX|11|11|5253|5242|35|35|718|4829|9|30|4|9|932|100|10|1|6|1|3603|313|16|4|7|3|0|0|0|0|0|0
D|Z|20161101|GCAP|3|6|561.1053|4613.7391|7|38|361.1053|2513.7391|5|19|2|4|100|600|1|4|1|3|100|1500|1|15|1|2|0|0|0|0|0|0
D|Z|20161101|GCO|6|5|1600|2482|23|37|648|717|8|16|3|4|650|736|7|9|4|3|302|1029|8|12|2|3|0|0|0|0|0|0
D|Z|20161101|GCP|7|6|1481|5526|16|62|881|3321|10|35|4|5|100|1355|1|17|1|3|500|850|5|10|4|2|0|0|0|0|0|0
D|Z|20161101|GDDY|12|9|8915|9077|104|120|5311|5253|69|78|7|6|2491|2310|23|26|9|7|1113|1514|12|16|2|4|0|0|0|0|0|0
D|Z|20161101|GDEN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GDOT|2|5|494|2398.0496|6|34|394|1318|5|16|1|2|0|767.2308|0|13|0|3|100|312.8188|1|5|1|4|0|0|0|0|0|0
D|Z|20161101|GEC|1|3|100|727|1|7|0|300|0|3|0|1|100|100|1|1|1|1|0|327|0|3|0|1|0|0|0|0|0|0
D|Z|20161101|GEF|4|3|1175|500|18|5|126|200|2|2|1|2|949|300|15|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GEOS|2|1|79|18|4|1|43|0|3|0|1|0|36|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GFF|2|4|1399|992|12|11|1099|692|8|8|1|3|0|200|0|2|0|1|300|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161101|GHC|2|2|99|383|3|9|0|100|0|1|0|1|99|283|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GHDX|7|6|866|655|30|11|294|224|16|4|3|3|272|225|10|4|4|3|300|206|4|3|2|2|0|0|0|0|0|0
D|Z|20161101|GHL|10|7|4721|3997|38|42|3307|2797|25|30|2|2|114|200|2|2|2|2|1300|1000|11|10|9|4|0|0|0|0|0|0
D|Z|20161101|GI|2|0|308|0|3|0|108|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GIFI|3|0|700|0|6|0|0|0|0|0|0|0|600|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|GIII|8|10|5603|6199|61|80|1914|1840|22|20|4|4|2289|2342|24|36|6|6|1300|2017|14|24|6|6|100|0|1|0|1|0
D|Z|20161101|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|GIMO|11|14|10260|14279.7421|105|159|2327|6179.7421|25|70|3|9|3993|3901|43|45|6|8|3940|4199|37|44|8|8|0|0|0|0|0|0
D|Z|20161101|GK|5|7|1463.6494|2627|30|31|245|878|5|9|1|4|836.6494|1445|19|17|4|5|381|203|5|3|1|3|1|101|1|2|1|1
D|Z|20161101|GKOS|7|5|1826|1968|28|19|500|700|8|6|3|3|1226|968|19|10|4|5|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161101|GLBL|4|4|4356|3692|11|25|500|1600|1|7|1|4|2400|2092|4|18|1|1|1456|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161101|GLDD|5|5|9400|2949|21|15|100|2699|1|12|1|5|2600|100|2|1|1|1|6700|150|18|2|3|2|0|0|0|0|0|0
D|Z|20161101|GLF|2|4|4000|2400|6|21|3900|200|5|2|2|1|0|1900|0|16|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|GLMD|4|6|910|2208.1818|8|10|510|1468.1818|4|4|2|3|400|540|4|4|3|3|0|0|0|0|0|0|0|200|0|2|0|2
D|Z|20161101|GLOB|4|7|694|2808|9|34|104|1161|2|16|2|5|590|1547|7|17|3|7|0|100|0|1|1|1|0|0|0|0|0|0
D|Z|20161101|GLOG|7|6|9045|6697|85|65|7998|4383|73|40|4|2|347|1135|5|11|3|4|600|1179|6|14|3|5|100|0|1|0|1|0
D|Z|20161101|GLOP|5|1|1467.4545|300|17|3|597.4545|300|7|3|2|1|570|0|7|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161101|GLP|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GLRE|1|4|100|1474|1|12|100|1174|1|9|1|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|GLT|10|9|7528.4743|2684.2228|70|29|4465.9143|484.2228|34|6|6|2|2529.56|1359|29|15|7|8|433|841|6|8|2|4|100|0|1|0|1|0
D|Z|20161101|GLYC|5|1|729|134|29|2|100|34|3|1|3|1|627|100|25|1|4|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|GMED|8|11|4277|10384|60|153|1791|4932|23|92|3|7|746|1325|9|17|6|6|1640|4127|27|44|4|6|100|0|1|0|1|0
D|Z|20161101|GMLP|6|6|2032|2016|28|30|592|335|9|5|2|2|820|1082|14|15|6|6|620|599|5|10|3|2|0|0|0|0|0|0
D|Z|20161101|GNBC|3|3|406|480|5|5|204|480|2|5|1|3|102|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|GNCA|3|4|800|471.6667|8|5|100|171.6667|1|2|1|2|600|100|6|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|GNCMA|1|5|200|3277|2|49|200|2536|2|38|1|3|0|630|0|9|0|4|0|111|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|GNE|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|GNMK|5|9|1674|5151|23|59|983|2116|12|24|3|5|491|2135|8|26|3|6|200|900|3|9|1|3|0|0|0|0|0|0
D|Z|20161101|GNRC|6|11|3432|6421|49|72|1236|4591|15|50|3|6|1191|728|22|9|4|4|1005|902|12|11|5|5|0|200|0|2|0|2
D|Z|20161101|GNRT|3|7|2231|2841|23|29|1311|2141|13|22|2|4|700|400|7|4|3|3|220|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161101|GOOD|6|9|6786.973|2256.0625|52|27|4823.973|233.0625|28|4|5|2|1563|1322|19|17|5|6|400|601|5|5|3|3|0|100|0|1|0|1
D|Z|20161101|GPI|5|8|2844|3196|61|37|527|800|7|10|3|5|1956|2196|43|25|4|7|361|200|11|2|3|2|0|0|0|0|0|0
D|Z|20161101|GPP|5|1|1320|100|13|1|600|0|6|0|3|0|720|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GPRE|11|10|13231|13937|127|145|7829|9272|74|102|5|7|2011|2035|26|18|6|5|2191|2630|21|25|6|5|1200|0|6|0|4|0
D|Z|20161101|GPX|3|4|192|1382|7|13|92|1280|6|11|2|2|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GRBK|4|3|807|239|11|3|500|0|5|0|2|0|212|0|3|0|1|0|95|239|3|3|2|3|0|0|0|0|0|0
D|Z|20161101|GRC|3|4|205|455|4|6|0|200|0|3|0|1|5|155|1|2|1|2|0|100|0|1|0|1|200|0|3|0|2|0
D|Z|20161101|GRSH|1|1|200|700|2|6|0|0|0|0|0|0|100|600|1|5|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|GSBC|3|2|400|183|4|5|100|83|1|4|1|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0
D|Z|20161101|GSIT|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GSOL|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|GTLS|11|12|8678|7345|103|83|3758|3264|47|39|6|5|3220|2031|39|22|7|8|1700|1962|17|21|5|7|0|88|0|1|0|1
D|Z|20161101|GTN|8|12|14386|7089|86|70|8486|4394|35|43|3|7|1200|465|11|5|4|2|4700|2230|40|22|4|8|0|0|0|0|0|0
D|Z|20161101|GTS|1|6|110|700|3|11|10|0|1|0|1|0|100|630|2|9|1|6|0|70|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|GTT|3|6|138|2063|5|16|125|1754|3|11|2|3|2|165|1|3|1|3|11|144|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|GUID|1|2|100|497|1|6|100|200|1|2|1|1|0|297|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GV|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GVA|5|6|1563|1831|23|21|943|622|14|8|1|2|619|809|8|9|5|5|1|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161101|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|GWB|6|9|2391|4084|118|92|1031|1720|63|21|5|5|1247|2062|53|52|5|8|113|202|2|18|2|4|0|100|0|1|0|1
D|Z|20161101|HA|9|13|6277|9512.7273|83|100|1787|3037.7273|21|34|5|6|1497|2980|20|29|5|8|2993|3405|42|36|6|7|0|90|0|1|0|1
D|Z|20161101|HABT|8|5|3306|1438|32|15|1132|1157|13|12|4|3|103|0|2|0|1|0|2071|281|17|3|5|2|0|0|0|0|0|0
D|Z|20161101|HAE|7|9|3912|7678|44|80|896|3191|9|35|4|5|1400|2287|19|23|4|7|1616|2200|16|22|4|4|0|0|0|0|0|0
D|Z|20161101|HAFC|5|7|3669|2786|65|30|2498|1581|45|16|3|2|119|105|4|2|3|2|1052|1100|16|12|3|4|0|0|0|0|0|0
D|Z|20161101|HALL|1|1|100|200|1|3|0|200|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|HAWK|9|10|9126|15012|88|151|7791|9933|72|88|4|4|835|3095|11|41|4|5|500|1984|5|22|4|6|0|0|0|0|0|0
D|Z|20161101|HAYN|5|3|399|611|24|8|27|400|1|4|1|2|272|211|22|4|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161101|HBCP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HBHC|9|8|6122|7341|91|85|4317|3641|72|35|5|4|405|505|5|5|3|4|1400|3195|14|45|6|5|0|0|0|0|0|0
D|Z|20161101|HBIO|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|HBM|2|2|31119|2472|43|10|7346|1572|23|3|2|1|20950|900|9|7|1|1|2823|0|11|0|1|0|0|0|0|0|0|0
D|Z|20161101|HBNC|2|4|306|723|7|9|79|200|1|2|1|1|227|523|6|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HBP|0|2|0|600|0|6|0|200|0|2|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|HCCI|2|1|225|100|3|1|36|0|1|0|1|0|189|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HCHC|7|6|3697|8969|35|71|800|5000|9|36|2|6|2397|1100|22|11|5|3|500|2869|4|24|2|3|0|0|0|0|0|0
D|Z|20161101|HCI|2|2|230|277|11|5|113|38|1|2|1|1|9|239|6|3|1|2|108|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161101|HCKT|6|4|5941|1100|54|11|1431|0|8|0|2|0|3400|900|33|9|2|3|1110|200|13|2|4|1|0|0|0|0|0|0
D|Z|20161101|HCLP|8|10|10905|10113|75|68|8859|6124|54|32|3|2|500|1900|5|16|4|7|1446|1889|15|18|4|6|0|200|0|2|0|2
D|Z|20161101|HCOM|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HCSG|7|9|1866|5683|29|72|1189|3858|15|43|4|3|258|1086|8|18|4|7|419|739|6|11|3|3|0|0|0|0|0|0
D|Z|20161101|HDP|9|10|17406|8242|153|82|10198|4393|79|41|4|7|3170|684|34|7|6|5|4038|3165|40|34|5|3|0|0|0|0|0|0
D|Z|20161101|HDSN|5|3|1736.9748|1446|10|14|1336.9748|900|6|8|2|1|200|200|2|2|1|1|100|46|1|1|1|1|100|300|1|3|1|2
D|Z|20161101|HEES|9|8|9015|7633.447|77|68|4094|5543.0852|42|43|6|6|999|1045.6809|10|12|5|7|3922|1044.6809|25|13|6|4|0|0|0|0|0|0
D|Z|20161101|HEI A|1|1|38|7|1|1|0|7|0|1|0|1|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HELE|5|8|5113|3948|127|56|764|1324|10|22|2|3|2114|1313|42|17|4|7|1643|1311|71|17|4|4|592|0|4|0|2|0
D|Z|20161101|HEOP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HEP|7|5|1847|2021|31|28|832|627|18|8|4|3|615|1067|7|13|5|3|400|327|6|7|1|1|0|0|0|0|0|0
D|Z|20161101|HF|5|4|1302|1051|17|14|697|351|8|6|2|2|205|500|5|6|2|3|200|200|2|2|1|2|200|0|2|0|2|0
D|Z|20161101|HFWA|0|2|0|329|0|5|0|329|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HGT|5|2|1400|300|11|3|800|0|5|0|2|0|100|100|1|1|1|1|500|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161101|HI|4|5|1569|3908|21|42|474|2208|9|22|2|2|595|855|7|9|3|3|500|845|5|11|2|3|0|0|0|0|0|0
D|Z|20161101|HIBB|6|10|1479|4129|19|58|279|758|7|12|1|5|500|1952|5|26|4|8|700|1319|7|19|3|4|0|100|0|1|0|1
D|Z|20161101|HIIQ|6|5|2400|3900|24|50|1031|680|12|7|2|2|869|1389|8|19|4|2|500|1831|4|24|3|5|0|0|0|0|0|0
D|Z|20161101|HIL|2|1|78|158.4576|2|3|78|158.4576|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HIVE|3|4|598.8085|500|6|5|552|100|5|1|2|1|46.8085|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|HLI|2|3|316|230|4|3|116|200|2|2|1|2|200|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HLIT|5|6|3094|3196|28|30|1100|1646|9|17|2|2|1300|650|11|4|1|3|694|900|8|9|3|2|0|0|0|0|0|0
D|Z|20161101|HLTH|5|4|13578|29813|80|70|3465|6619|17|32|3|3|3803|3900|15|9|2|2|6310|19294|48|29|3|3|0|0|0|0|0|0
D|Z|20161101|HMHC|5|5|4000|6304|19|53|1500|4153|5|39|2|3|1400|1620|4|8|2|4|1100|531|10|6|3|3|0|0|0|0|0|0
D|Z|20161101|HMLP|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HMN|4|4|778|1471|8|18|0|1095|0|13|0|2|200|111|2|2|3|2|378|165|4|2|2|1|0|0|0|0|0|0
D|Z|20161101|HMST|6|4|2000|2363|18|24|800|1963|6|20|2|2|300|200|3|2|3|2|900|200|9|2|2|2|0|0|0|0|0|0
D|Z|20161101|HMSY|11|8|5140|6278|78|72|2497|4374|35|48|7|5|1935|965|31|11|8|6|708|939|12|13|5|4|0|0|0|0|0|0
D|Z|20161101|HMTV|0|1|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HNI|3|6|1100|809|13|10|810|288|10|4|2|2|190|421|2|5|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|HNNA|0|3|0|3675|0|7|0|3475|0|5|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HNRG|3|3|500|400|5|4|100|0|1|0|1|0|300|200|3|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|HOFT|2|3|267|1351|3|6|100|1351|1|6|1|3|100|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|HOLI|3|6|400|2499|4|27|100|1099|1|13|1|3|100|1100|1|11|1|3|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161101|HOPE|8|13|11311|17171|131|221|4945|11217|55|110|7|10|955|1937|12|20|4|7|5411|3917|64|90|6|9|0|100|0|1|0|1
D|Z|20161101|HQY|7|9|2793|5314.0666|39|71|1573|1959.8666|24|31|2|4|620|1934.2|8|22|5|7|600|1420|7|18|4|4|0|0|0|0|0|0
D|Z|20161101|HRTG|2|5|246|2779|2|20|146|200|1|2|1|2|0|2376|0|15|0|4|100|203|1|3|1|3|0|0|0|0|0|0
D|Z|20161101|HRTX|8|9|5964|5667|64|57|2895|3034|28|30|3|3|1468|1394|19|13|7|6|1601|1239|17|14|4|3|0|0|0|0|0|0
D|Z|20161101|HRZN|3|3|328|1452.8095|4|14|0|1032.8095|0|10|0|3|200|420|2|4|2|2|128|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|HSC|7|10|3606|6789|29|72|2605|2008|18|21|4|4|390|981|4|11|2|3|611|3800|7|40|5|8|0|0|0|0|0|0
D|Z|20161101|HSII|4|4|581|861|15|10|119|461|2|6|1|2|108|200|3|2|2|2|354|200|10|2|3|1|0|0|0|0|0|0
D|Z|20161101|HSKA|7|6|2916|1595|28|16|242|200|6|2|2|2|1409|1395|17|14|6|5|1265|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161101|HSNI|8|11|4725|6203|50|84|1216|3145|13|44|4|5|753|1116|12|19|5|7|2356|1742|23|19|5|6|400|200|2|2|2|2
D|Z|20161101|HSTM|1|3|305|212|4|3|0|100|0|1|0|1|305|112|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HTBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HTGC|5|2|932|345|24|4|482|300|10|1|3|1|234|45|11|3|3|2|216|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161101|HTGM|3|2|980|180|12|2|380|0|5|0|2|0|480|0|5|0|3|0|120|180|2|2|2|2|0|0|0|0|0|0
D|Z|20161101|HTH|6|6|1273|2994|22|39|534|1424|10|16|4|3|339|1034|8|14|3|4|400|536|4|9|2|4|0|0|0|0|0|0
D|Z|20161101|HTLD|12|8|12242|9841|118|110|4106|3062|41|35|7|5|2864|2050|22|21|7|6|5172|4729|54|54|6|4|100|0|1|0|1|0
D|Z|20161101|HTLF|4|4|801|487.9231|7|6|484|287.9231|3|4|1|4|0|200|0|2|0|1|317|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161101|HUBG|5|6|2010|2982|25|33|374|1867|7|17|3|3|1136|849|12|11|2|4|500|266|6|5|2|3|0|0|0|0|0|0
D|Z|20161101|HUBS|7|6|4193.8462|3500|39|33|2018.8462|2500|17|23|4|3|1375|1000|14|10|4|6|800|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161101|HURC|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HURN|4|5|1223|1793|13|22|278|699|3|7|1|2|843|657|8|9|4|3|102|437|2|6|1|2|0|0|0|0|0|0
D|Z|20161101|HVT|3|5|612|942|9|10|312|300|6|3|1|1|200|300|2|3|2|3|100|342|1|4|1|2|0|0|0|0|0|0
D|Z|20161101|HW|15|16|23716|25654.0855|260|278|4767|7349.5677|59|87|7|8|8343|6219.5178|88|67|10|13|9807|11571|105|117|7|5|799|514|8|7|3|2
D|Z|20161101|HWAY|6|10|3909|5149|45|59|726|2219|8|25|2|4|943|1066|10|15|3|6|2240|1864|27|19|5|6|0|0|0|0|0|0
D|Z|20161101|HWCC|1|1|100|52.1739|1|1|100|52.1739|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|HWKN|1|1|140|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|HY|3|6|1485|1670|37|17|842|143|10|4|2|1|643|1427|27|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|HYGS|3|4|720|950|6|9|70|850|1|8|1|3|300|100|2|1|2|1|300|0|2|0|1|0|50|0|1|0|1|0
D|Z|20161101|HYH|7|10|4589|6352|47|65|2409|3655|22|38|5|5|1480|2097|18|22|4|7|700|600|7|5|2|5|0|0|0|0|0|0
D|Z|20161101|HZN|5|6|1223|1635|14|20|519|731|6|8|3|3|604|804|7|11|3|5|100|100|1|1|1|2|0|0|0|0|0|0
D|Z|20161101|HZO|8|9|4749.1667|4276|53|70|1500.1667|1356|17|37|6|4|1649|668|19|10|4|4|1500|2152|16|22|4|6|100|100|1|1|1|1
D|Z|20161101|I|5|3|900|867|7|9|400|867|2|9|1|3|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|IBCP|2|1|205|223|4|3|205|183|4|2|2|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IBKC|10|9|4569|5079|211|78|1948|2348|136|32|5|7|1516|1235|53|24|7|5|1105|1496|22|22|7|5|0|0|0|0|0|0
D|Z|20161101|IBKR|10|11|2866|2257|37|29|815|926|11|12|3|4|1651|730|22|10|6|7|400|301|4|4|4|2|0|300|0|3|0|3
D|Z|20161101|IBOC|4|4|810|1540|24|17|705|1340|22|15|3|3|105|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|IBP|3|6|1347|1445|17|20|907|536|5|8|1|4|198|358|2|6|2|4|242|551|10|6|2|3|0|0|0|0|0|0
D|Z|20161101|IBTX|4|3|502|872|8|9|101|572|3|6|1|2|101|300|2|3|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|ICAD|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ICBK|2|1|84|9|8|1|0|0|0|0|0|0|84|9|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ICCC|1|0|1600|0|1|0|0|0|0|0|0|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ICD|6|6|15828|3066|39|29|15028|500|27|3|2|2|666|2266|10|23|4|6|134|200|2|2|2|2|0|100|0|1|0|1
D|Z|20161101|ICFI|2|4|430|304|5|4|200|204|2|3|1|3|130|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|ICUI|4|6|599|1131|6|19|99|428|1|6|1|2|200|298|2|5|2|4|300|405|3|8|1|1|0|0|0|0|0|0
D|Z|20161101|IDCC|10|10|3733|5984|52|72|1899|3695|28|47|6|4|607|1045|9|11|4|6|1227|1244|15|14|4|4|0|0|0|0|0|0
D|Z|20161101|IDSY|0|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IDT|2|4|313|1510|5|16|313|871|5|9|2|2|0|600|0|6|0|4|0|39|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|IEC|0|2|0|633.3333|0|3|0|533.3333|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IESC|1|2|9|710|1|6|9|610|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|III|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|IIIN|10|8|3662|2516|35|29|2088|1238|24|16|6|3|1074|1000|6|10|4|6|500|278|5|3|4|3|0|0|0|0|0|0
D|Z|20161101|IIN|0|3|0|5753.9038|0|4|0|1964.9038|0|2|0|2|0|3789|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IIVI|6|10|4549|6553.2941|41|62|1544|5448.2941|14|49|3|5|2105|405|17|5|2|4|900|700|10|8|4|6|0|0|0|0|0|0
D|Z|20161101|IL|2|7|701|1703|8|18|601|1453|7|15|1|4|100|0|1|0|1|0|0|250|0|3|0|3|0|0|0|0|0|0
D|Z|20161101|IMAX|6|10|3215|8802|34|89|1389|4320|15|41|3|6|300|898|3|9|2|4|1526|3584|16|39|3|6|0|0|0|0|0|0
D|Z|20161101|IMDZ|5|0|231|0|5|0|106|0|3|0|3|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IMKTA|2|1|200|5|2|1|100|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IMMR|5|7|1853.8571|2356.6667|21|24|1101.8571|1195.6667|13|12|3|4|252|500|3|5|2|4|500|661|5|7|3|2|0|0|0|0|0|0
D|Z|20161101|IMMY|2|1|200|1624|3|9|100|849|1|6|1|1|0|775|0|3|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|IMPV|10|9|9966|5431|105|60|6240|3931|64|45|7|5|914|700|11|7|3|5|2812|600|30|6|8|3|0|200|0|2|0|2
D|Z|20161101|INAP|1|5|200|1097|2|8|200|797|2|5|1|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|INBK|1|0|74|0|3|0|74|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|INCR|10|11|4474|7097|62|88|1408|2284|24|30|3|6|1303|1806|16|20|7|6|1763|3007|22|38|5|6|0|0|0|0|0|0
D|Z|20161101|INDB|4|6|745|761|16|18|200|316|2|5|2|4|145|445|12|13|1|5|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|INFU|2|1|900|300|5|1|900|0|5|0|2|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|INGN|4|7|1026|1894|15|31|203|671|3|9|1|5|703|923|10|19|3|6|120|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161101|ININ|3|3|1821|2156|12|9|0|1807|0|6|0|2|221|349|3|3|2|1|1600|0|9|0|1|0|0|0|0|0|0|0
D|Z|20161101|INOV|9|9|14249|10005|99|86|11099|7002|68|54|3|6|1000|501|8|6|2|2|2150|2502|23|26|7|5|0|0|0|0|0|0
D|Z|20161101|INSM|5|6|1561|2068|28|34|693|1508|12|22|4|5|668|555|14|11|4|3|200|5|2|1|1|1|0|0|0|0|0|0
D|Z|20161101|INST|13|8|22239.5117|6085|202|56|10119.3876|1737|92|17|9|3|7416.1241|2044|65|13|7|3|4604|2204|44|25|7|5|100|100|1|1|1|1
D|Z|20161101|INSY|16|9|13583|7150|260|74|9330|2041|185|25|10|4|2470|4209|51|40|10|7|1683|900|23|9|8|4|100|0|1|0|1|0
D|Z|20161101|INTL|3|3|200|301|9|4|43|101|1|2|1|2|101|200|2|2|2|2|56|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161101|INVA|7|8|9974|10647|120|104|6809|6667|88|65|5|5|940|1200|8|12|4|4|2125|2780|23|27|4|6|100|0|1|0|1|0
D|Z|20161101|INWK|5|6|2580.4961|1061|29|11|1425.4961|300|17|3|4|1|655|361|7|4|2|3|500|300|5|3|2|2|0|100|0|1|0|1
D|Z|20161101|INXN|8|3|5024|2724|55|31|3111|1824|33|21|3|2|991|100|11|1|5|1|922|800|11|9|4|2|0|0|0|0|0|0
D|Z|20161101|IO|2|2|400|1163|4|2|300|0|3|0|2|0|0|1063|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|IOSP|3|3|806|672|14|8|189|283|3|3|1|2|100|100|1|1|1|1|517|289|10|4|1|1|0|0|0|0|0|0
D|Z|20161101|IOTS|3|2|749|949|7|9|400|649|3|7|1|1|0|0|0|0|0|0|349|300|4|2|3|1|0|0|0|0|0|0
D|Z|20161101|IPAR|3|3|237|154|9|4|1|21|1|2|1|1|120|0|3|0|2|0|116|133|5|2|2|2|0|0|0|0|0|0
D|Z|20161101|IPCC|4|2|243|577|6|6|154|177|3|2|2|1|12|400|2|4|2|2|77|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|IPHI|9|14|14600|27451|153|296|5015|11622|51|126|5|11|7115|11429|75|122|7|10|2270|4100|25|44|5|5|200|300|2|4|1|3
D|Z|20161101|IPHS|5|5|864|2264|14|30|300|639|3|9|1|4|552|1038|8|15|5|4|12|587|3|6|2|2|0|0|0|0|0|0
D|Z|20161101|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IPXL|9|13|8440|18779|95|183|5833|13627|65|116|5|8|1009|858|12|15|4|4|1598|4294|18|52|5|7|0|0|0|0|0|0
D|Z|20161101|IQNT|6|7|3677|4721.6667|24|54|2009|3813.6667|5|41|2|5|961|830|11|11|5|3|707|78|8|2|3|2|0|0|0|0|0|0
D|Z|20161101|IRBT|8|11|4516|6137|59|72|2296|2851|34|34|4|6|1668|1665|19|19|6|6|452|1323|5|17|3|7|100|298|1|2|1|2
D|Z|20161101|IRDM|5|7|17844|13261|61|47|6742|4016|15|22|3|3|6546|7529|28|15|1|4|4556|1716|18|10|4|3|0|0|0|0|0|0
D|Z|20161101|IRIX|1|1|187|1|2|1|0|0|0|0|0|0|187|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|IRMD|2|0|199|0|3|0|100|0|1|0|1|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ISCA|1|3|600|502|7|6|0|400|0|4|0|3|66|102|1|2|1|2|534|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161101|ISLE|3|5|1455|1563|20|18|795|682|10|8|2|4|540|500|8|5|3|3|120|381|2|5|1|2|0|0|0|0|0|0
D|Z|20161101|ISTR|0|1|0|405|0|3|0|405|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ITCI|9|12|5647|5752|66|63|2120|2064|23|20|4|5|2301|2935|27|34|5|10|726|753|14|9|5|2|500|0|2|0|2|0
D|Z|20161101|ITEK|1|1|5|100|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ITG|2|2|645|200|11|2|584|200|8|2|2|2|33|0|2|0|2|0|28|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ITGR|7|10|5115|7214|57|72|1913|1914|18|26|3|5|749|700|7|7|4|4|2453|4600|32|39|5|5|0|0|0|0|0|0
D|Z|20161101|ITRI|9|8|4440|2136|53|24|2009|1147|24|14|3|3|879|289|11|3|3|2|1552|700|18|7|7|5|0|0|0|0|0|0
D|Z|20161101|IVAC|2|0|900|0|5|0|200|0|2|0|2|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161101|IVC|4|4|2393|1109|18|9|840|109|2|2|1|1|1353|200|14|2|2|1|200|800|2|5|2|2|0|0|0|0|0|0
D|Z|20161101|IVTY|2|0|84|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|IXYS|4|5|1351|1471|5|16|1050|1272|1|14|1|4|100|99|1|1|1|1|201|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|JAKK|2|4|700|1310|8|14|0|410|0|5|0|3|0|0|0|0|0|0|700|900|8|9|2|2|0|0|0|0|0|0
D|Z|20161101|JAX|0|2|0|767|0|10|0|553|0|7|0|1|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|JBSS|6|6|3723.4706|2604|47|33|850|743|9|9|3|3|2796.4706|1361|36|18|5|6|77|200|2|2|1|1|0|300|0|4|1|3
D|Z|20161101|JBT|6|7|663|1277|9|17|339|548|4|7|2|3|24|325|2|5|2|3|300|404|3|5|3|3|0|0|0|0|0|0
D|Z|20161101|JCS|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|JE|2|6|10726|5060|67|32|3400|2855|20|16|2|4|991|300|10|3|1|3|6335|1905|37|13|2|4|0|0|0|0|0|0
D|Z|20161101|JIVE|7|3|6202|6240|42|41|1800|3358|8|22|1|3|2582|2382|17|14|4|3|1820|500|17|5|5|1|0|0|0|0|0|0
D|Z|20161101|JJSF|4|3|643|286|10|4|34|0|1|0|1|0|601|286|7|4|3|3|8|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|JMP|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|JOE|4|7|2951|2292|30|31|464|1550|4|21|1|5|1100|700|12|8|1|3|1387|42|14|2|4|3|0|0|0|0|0|0
D|Z|20161101|JONE|7|6|14698|11730|92|102|5211|5855|42|51|3|3|4004|2300|19|23|4|2|5483|3575|31|28|4|3|0|0|0|0|0|0
D|Z|20161101|JOUT|1|6|29|241|2|14|0|163|0|4|0|3|29|77|2|9|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|JPEP|2|2|1300|2864|13|29|900|100|9|1|2|1|200|1564|2|16|1|2|200|1200|2|12|1|1|0|0|0|0|0|0
D|Z|20161101|JRVR|2|4|400|583|3|7|300|243|2|3|1|2|100|240|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|JW A|2|2|415|500|6|5|0|400|0|4|0|1|315|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|KAI|1|0|66|0|2|0|20|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|KALU|7|5|1167|1222|23|15|223|584|6|8|4|2|744|538|14|6|4|4|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|KAMN|6|4|2783|1161|63|16|730|117|9|2|4|1|1937|744|45|11|4|4|116|200|9|2|2|1|0|0|0|0|0|0
D|Z|20161101|KBAL|1|4|33|1566.6667|2|16|33|1166.6667|2|12|1|3|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|KE|2|4|266|926|3|6|266|726|3|4|2|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|KELYA|5|2|1100|1100|11|11|200|400|2|4|2|2|500|600|5|6|3|1|400|0|4|0|2|0|0|100|0|1|0|1
D|Z|20161101|KEM|4|3|810|500|8|5|0|200|0|2|0|1|510|200|6|2|3|1|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|KEX|13|14|10082|10225.38|107|160|2679|1935.7718|21|54|7|7|5153|4950.197|60|60|8|9|1850|3339.4112|22|46|6|9|400|0|4|0|3|0
D|Z|20161101|KEYW|2|5|510|1989|7|17|100|1289|1|10|1|3|2|500|1|5|1|4|8|200|4|2|2|1|400|0|1|0|1|0
D|Z|20161101|KFRC|4|12|1739|4962.7578|19|48|1239|2190.7578|14|20|4|7|500|1767|5|18|2|6|0|1005|0|10|0|5|0|0|0|0|0|0
D|Z|20161101|KFY|7|14|4461|5769|63|67|1398|1970|22|25|4|8|1143|1370|17|16|7|8|1920|2429|24|26|4|6|0|0|0|0|0|0
D|Z|20161101|KIN|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|KINS|0|2|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|KIRK|2|1|40|564|2|5|10|30|1|1|1|1|30|534|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|KITE|13|13|6932.9793|9785|123|111|1114|2006|25|24|6|8|3696.9793|6053|74|66|12|10|1722|1726|20|21|7|8|400|0|4|0|2|0
D|Z|20161101|KLDX|5|6|6884.9463|33770.3333|40|196|1318|6475.3333|6|54|2|3|2245.9463|10226|17|56|5|5|3321|17069|17|86|2|1|0|0|0|0|0|0
D|Z|20161101|KLIC|8|6|1892|1911|26|20|1047|511|13|7|4|3|428|700|6|7|4|4|417|600|7|5|3|4|0|100|0|1|0|1
D|Z|20161101|KLXI|7|9|3699|5963|48|62|2528|2427|34|23|4|4|771|2118|10|23|4|5|400|1418|4|16|2|7|0|0|0|0|0|0
D|Z|20161101|KMG|1|1|10|99|1|1|0|0|0|0|0|0|10|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|KMPH|2|1|373|300|4|3|0|300|0|3|0|1|100|0|1|0|1|0|273|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|KMPR|6|4|838|1355|10|16|229|1100|3|11|2|2|100|255|1|5|1|3|509|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161101|KN|5|7|5186|8261|49|84|2986|5777|27|57|2|4|400|1184|4|14|3|6|1800|1200|18|12|2|2|0|100|0|1|0|1
D|Z|20161101|KND|9|9|26623|35352|191|116|13708|24104|85|28|4|4|6265|2741|44|26|4|3|6650|8507|62|62|7|6|0|0|0|0|0|0
D|Z|20161101|KNDI|3|6|400|4708|5|22|0|3919|0|12|0|4|300|489|4|7|2|3|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161101|KNL|3|7|953|2049.4886|13|39|350|1013|4|12|2|3|603|836.4886|9|25|2|6|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|KNOP|2|2|498|300|5|3|181|100|2|1|1|1|217|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|KNX|10|13|22998|18451|205|172|11845|6732|109|56|7|7|1555|2725|12|20|4|6|9498|8994|83|96|7|9|100|0|1|0|1|0
D|Z|20161101|KODK|3|1|403|100|6|1|200|100|2|1|1|1|203|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|KONA|2|3|332|524|5|6|66|424|2|5|1|2|0|100|0|1|0|1|266|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|KOP|2|4|2115|400|22|4|115|100|2|1|1|1|2000|200|20|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|KOPN|3|3|900|3100|9|8|0|3100|0|8|0|3|0|0|0|0|0|0|900|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161101|KPTI|5|10|1492|3511.7623|19|36|1247|1715.7623|16|18|5|6|145|1096|2|11|2|5|100|700|1|7|1|6|0|0|0|0|0|0
D|Z|20161101|KRA|8|7|5597|5182|67|59|3246|2623|40|33|5|5|1451|1459|16|16|5|5|900|1100|11|10|3|2|0|0|0|0|0|0
D|Z|20161101|KRNY|6|3|8873|3600|73|27|5373|1600|49|13|4|2|450|900|4|5|2|1|3050|1100|20|9|4|2|0|0|0|0|0|0
D|Z|20161101|KRO|3|7|624|6846|7|20|324|5300|4|6|1|3|300|937|3|7|2|3|0|409|0|5|0|1|0|200|0|2|0|2
D|Z|20161101|KTCC|3|1|600|200|5|2|100|0|1|0|1|0|400|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|KTOS|5|8|1776|3691.1739|16|43|849|2511.1739|4|28|3|3|108|675|3|8|1|4|819|505|9|7|2|3|0|0|0|0|0|0
D|Z|20161101|KTWO|5|5|3009|1677|34|30|471|519|7|6|3|2|2038|1158|22|24|4|5|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161101|KURA|0|5|0|513.0909|0|9|0|164.0909|0|3|0|2|0|299|0|5|0|3|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|KVHI|2|0|129|0|2|0|29|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|KW|5|10|5459|12532|47|116|1952|3976|11|28|3|6|1100|3400|10|32|2|4|2407|5156|26|56|4|6|0|0|0|0|0|0
D|Z|20161101|KWR|2|3|257|271|20|14|100|136|1|9|1|1|157|35|19|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|LABL|2|2|1090|666|12|8|338|513|4|5|1|1|100|100|1|1|1|1|652|53|7|2|1|1|0|0|0|0|0|0
D|Z|20161101|LAD|6|8|2129|1970|33|35|213|406|4|8|2|5|1358|1364|20|25|4|6|458|200|8|2|3|2|100|0|1|0|1|0
D|Z|20161101|LAND|2|2|300|131|3|4|0|0|0|0|0|0|300|131|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LAYN|0|3|0|754|0|10|0|400|0|4|0|2|0|100|0|2|0|1|0|254|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|LBAI|3|4|486|1219|6|10|286|919|4|8|2|3|100|200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|LBIO|6|5|799|970|8|10|230|900|1|7|1|3|277|0|4|0|3|0|292|70|3|3|4|2|0|0|0|0|0|0
D|Z|20161101|LBRDA|3|2|303|180|4|2|0|100|0|1|0|1|203|80|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|LBY|1|2|200|610|2|7|200|478|2|5|1|2|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LCI|11|12|18320|16205|178|160|8299|8619|82|81|7|7|1000|1327|10|12|6|7|9021|6259|86|67|8|7|0|0|0|0|0|0
D|Z|20161101|LCNB|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LCUT|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LDL|2|4|930|500|12|5|430|200|7|2|1|2|100|100|1|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161101|LDR|1|2|32|242|2|3|32|142|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LE|4|2|400|600|4|6|300|100|3|1|3|1|100|100|1|1|1|1|0|300|0|3|0|1|0|100|0|1|0|1
D|Z|20161101|LEE|3|6|2501|3852|17|16|1701|2151|10|2|1|1|400|100|3|1|1|1|400|1601|4|13|2|4|0|0|0|0|0|0
D|Z|20161101|LEI|5|3|3150|1400|28|5|3050|1000|27|2|4|1|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LFUS|5|6|836|1723|14|27|142|290|2|4|1|1|494|1333|10|22|4|6|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|LFVN|0|4|0|576|0|7|0|0|0|0|0|0|0|176|0|3|0|2|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161101|LGIH|8|9|6565|6646|75|68|2200|3010|31|34|4|6|1956|2936|19|24|5|6|2409|600|25|9|4|3|0|100|0|1|0|1
D|Z|20161101|LGND|9|5|1197|1045|28|14|325|100|6|1|3|1|872|945|22|13|8|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LHCG|6|5|1094|1171|21|15|210|411|4|5|3|3|672|660|12|9|5|3|212|0|5|0|2|0|0|100|0|1|0|1
D|Z|20161101|LIFE|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LILA|5|5|4796|1004|56|15|872|579|11|8|4|2|2424|425|28|7|5|4|1500|0|17|0|2|0|0|0|0|0|0|0
D|Z|20161101|LIND|2|0|411|0|6|0|211|0|3|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161101|LION|4|7|1571|3427|13|31|571|1556|6|15|2|5|765|1771|4|15|2|3|235|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|LIOX|5|5|1348|3273|14|33|300|2292|3|23|2|2|248|700|3|6|2|3|800|281|8|4|4|2|0|0|0|0|0|0
D|Z|20161101|LITE|11|18|15540|29508.5|162|279|7659|9860|86|83|3|4|5357|12919.5|51|126|7|14|2424|6329|24|68|6|10|100|400|1|2|1|2
D|Z|20161101|LIVN|5|7|5628|2990|48|33|2366|1557|26|16|2|4|829|1032|12|13|3|5|233|401|3|4|2|3|2200|0|7|0|1|0
D|Z|20161101|LJPC|4|6|552|733|7|11|52|101|2|2|1|2|400|344|4|4|2|2|100|203|1|4|1|2|0|85|0|1|0|1
D|Z|20161101|LKFN|2|3|23|360|7|5|0|200|0|2|0|1|23|160|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LMAT|2|5|2592|955|2|12|2356|559|1|7|1|2|236|300|1|3|1|2|0|96|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|LMIA|1|2|8|354|1|4|0|194|0|2|0|2|8|60|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|LMNR|2|2|326|1058|5|15|100|0|1|0|1|0|226|507|4|8|2|2|0|451|0|6|0|1|0|100|0|1|0|1
D|Z|20161101|LMNX|12|12|12966.1731|13564|146|102|5882.1731|2617|72|29|9|5|5184|8805|58|50|11|10|1400|2042|14|22|5|7|500|100|2|1|1|1
D|Z|20161101|LMOS|2|3|200|1100|2|11|0|1000|0|10|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|LMRK|1|4|100|600|1|6|0|0|0|0|0|0|100|300|1|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161101|LNDC|1|3|909|700|1|7|0|500|0|5|0|2|909|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LNN|5|3|709|305|10|7|109|270|2|5|1|2|500|26|7|1|4|1|100|9|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|LNTH|8|7|4681|1993|36|18|2539|1399|14|11|4|3|1142|136|10|2|5|2|1000|458|12|5|3|2|0|0|0|0|0|0
D|Z|20161101|LOAN|0|2|0|164|0|2|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LOB|0|3|0|717|0|9|0|299|0|4|0|1|0|26|0|1|0|1|0|392|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|LOCO|4|6|2980|3696|24|33|1580|2296|11|20|2|3|600|1000|5|9|2|4|800|400|8|4|2|2|0|0|0|0|0|0
D|Z|20161101|LOGM|5|9|2950|6824|45|80|231|1602|4|23|1|4|1137|4422|14|47|4|6|1582|800|27|10|2|3|0|0|0|0|0|0
D|Z|20161101|LOPE|7|8|3334|2538|42|42|1365|713|20|10|3|3|1440|1612|15|22|7|6|529|213|7|10|3|3|0|0|0|0|0|0
D|Z|20161101|LORL|3|4|335|816|5|10|126|400|2|4|1|2|9|201|1|3|1|3|200|215|2|3|2|2|0|0|0|0|0|0
D|Z|20161101|LOXO|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LPCN|6|2|1187|300|12|3|300|0|3|0|2|0|587|300|7|3|3|2|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|LPG|4|3|2227|3403|13|27|727|3003|8|24|2|3|200|400|1|3|1|2|1300|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161101|LPLA|15|17|15160|13991|168|149|4746|4246|52|46|8|9|6523|5705|69|60|9|12|3791|3640|46|39|10|9|100|400|1|4|1|3
D|Z|20161101|LPNT|9|9|6041|8279|80|95|4169|5866|52|67|2|6|314|538|5|7|2|5|1458|1875|22|21|5|5|100|0|1|0|1|0
D|Z|20161101|LPSN|5|4|2629|1199|29|13|0|685|0|7|0|2|400|100|4|1|2|1|2229|414|25|5|4|3|0|0|0|0|0|0
D|Z|20161101|LQDT|2|5|101|2272|2|15|100|2072|1|13|1|4|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|LRN|3|8|1632|3775|25|38|219|1590|4|16|1|4|644|630|13|7|3|4|769|1555|8|15|2|5|0|0|0|0|0|0
D|Z|20161101|LSBG|1|1|66|298|1|3|0|198|0|2|0|1|66|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LSTR|7|10|3969|3385|50|50|2037|1810|23|28|3|2|556|481|12|6|4|4|1376|1094|15|16|4|8|0|0|0|0|0|0
D|Z|20161101|LTRPA|6|7|5135|6841|49|69|3032|5790|27|56|3|4|362|200|3|2|2|1|1741|851|19|11|5|5|0|0|0|0|0|0
D|Z|20161101|LTS|2|4|600|1235|4|15|300|912|2|11|1|4|0|100|0|1|0|1|300|223|2|3|2|1|0|0|0|0|0|0
D|Z|20161101|LTXB|11|10|4788|4911|122|70|2965|2700|85|33|7|4|1004|757|26|10|6|4|819|1454|11|27|5|8|0|0|0|0|0|0
D|Z|20161101|LUB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LWAY|3|4|178|463|5|7|50|287|3|4|1|3|128|176|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LXFT|7|5|3178|3736|36|46|898|2499|11|29|3|2|1872|345|20|6|5|3|408|892|5|11|2|3|0|0|0|0|0|0
D|Z|20161101|LXK|6|9|3106|4834|39|52|1915|1887|27|23|6|3|400|1318|5|12|2|8|791|1629|7|17|2|4|0|0|0|0|0|0
D|Z|20161101|LXRX|8|13|6269|9206|156|117|3414|4699|107|50|5|5|1955|3539|39|52|6|10|890|806|9|11|4|4|10|162|1|4|1|3
D|Z|20161101|LXU|7|4|12327.12|3892|85|35|8988.82|2197|49|24|3|2|2558.2|400|26|4|3|2|780.1|1295|10|7|5|3|0|0|0|0|0|0
D|Z|20161101|LYTS|4|2|545|420|8|5|200|400|2|4|1|2|345|20|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|LZB|7|6|7065|25469|50|49|3503|24172|34|41|3|5|1412|1097|8|6|4|3|2150|200|8|2|3|2|0|0|0|0|0|0
D|Z|20161101|MAG|7|6|11839|13016|100|125|5494|3875|44|38|4|3|1620|3357|17|32|4|4|3325|5684|32|54|4|5|1400|100|7|1|2|1
D|Z|20161101|MAIN|3|6|850|926|12|12|0|409|0|4|0|2|550|517|9|8|3|5|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|MAMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MANT|5|3|574|689|18|10|224|549|3|7|1|2|150|140|13|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|MANU|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MARA|0|3|0|1700|0|14|0|300|0|3|0|2|0|500|0|5|0|3|0|900|0|6|0|2|0|0|0|0|0|0
D|Z|20161101|MASI|7|14|3227|13096|47|166|745|3426|9|47|2|6|1727|4979|21|61|5|8|555|4273|14|53|4|7|200|418|3|5|1|5
D|Z|20161101|MATW|3|3|203|488|3|6|100|288|1|4|1|2|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|MATX|4|6|2550|1818|28|23|1129|843|11|9|3|3|1112|698|12|8|3|5|309|173|5|4|2|1|0|104|0|2|0|2
D|Z|20161101|MB|7|9|2482|5209|29|45|1258|2509|17|25|2|4|200|800|2|9|2|3|924|1900|9|11|4|3|100|0|1|0|1|0
D|Z|20161101|MBFI|9|10|4284|5774|275|134|2266|2478|212|32|4|6|979|1623|44|27|6|4|1039|1673|19|75|6|7|0|0|0|0|0|0
D|Z|20161101|MBRG|2|1|99|40|4|1|0|0|0|0|0|0|99|40|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MBTF|0|3|0|1526|0|10|0|400|0|3|0|1|0|1098|0|6|0|2|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|MBUU|5|4|1702.6667|1000|17|9|1262.6667|600|13|5|2|3|140|300|2|3|2|1|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|MBVT|2|1|152|151|2|2|52|0|1|0|1|0|100|151|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MBWM|1|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MC|3|4|188|413|3|11|188|400|3|5|3|3|0|0|0|0|0|0|0|13|0|6|0|2|0|0|0|0|0|0
D|Z|20161101|MCBC|0|1|0|1000|0|10|0|300|0|3|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MCF|5|4|482|910|6|9|60|323|1|4|1|2|222|587|3|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|MCFT|4|6|483.5294|1405|7|10|373.5294|705|4|3|2|2|105|400|2|4|2|3|5|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161101|MCHX|3|6|212|612|4|8|0|2|0|1|0|1|10|110|1|2|1|2|202|300|3|3|3|3|0|200|0|2|0|2
D|Z|20161101|MCRI|2|5|385|437|9|7|43|0|1|0|1|0|300|437|3|7|2|5|42|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161101|MCRN|3|4|531|3011|7|11|231|0|3|0|2|0|200|2611|3|7|2|3|100|300|1|3|1|1|0|100|0|1|0|1
D|Z|20161101|MCS|4|2|1551|815|18|9|290|615|4|7|2|2|1261|200|14|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MDC|11|13|9050|11714|101|127|5099|5888|65|74|7|7|937|3052|10|30|4|8|1914|1774|18|16|5|6|1100|1000|8|7|2|3
D|Z|20161101|MDCA|14|9|15495|17873|134|137|5953|3056|61|25|9|5|1541|2001|14|21|8|5|8001|12816|59|91|4|4|0|0|0|0|0|0
D|Z|20161101|MDGN|2|5|300|2424|2|25|300|2224|2|23|2|4|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|MDM|3|3|1800|2695|12|16|1000|800|5|7|1|3|200|200|2|2|2|1|600|1695|5|7|1|1|0|0|0|0|0|0
D|Z|20161101|MDP|8|5|1662|3621|26|50|1029|1312|16|18|5|4|316|1941|4|28|3|5|317|368|6|4|4|3|0|0|0|0|0|0
D|Z|20161101|MDXG|10|13|16026|24654.0417|258|259|11637|9356.0417|199|101|7|6|2972|10259|45|118|7|9|1417|5039|14|40|3|4|0|0|0|0|0|0
D|Z|20161101|MED|6|5|1006|633|15|10|300|228|3|3|2|2|525|310|9|6|3|4|181|95|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|MEI|4|4|1539|2211|16|30|1130|1202|11|18|2|3|200|506|2|6|2|3|209|503|3|6|3|4|0|0|0|0|0|0
D|Z|20161101|MEOH|6|9|29180|15548|220|144|2246|4117|26|40|3|5|1985|2142|18|20|4|3|24849|9189|175|83|5|7|100|100|1|1|1|1
D|Z|20161101|MEP|3|1|300|200|4|2|25|0|1|0|1|0|175|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|MERC|3|3|700|1401|7|11|100|1101|1|8|1|1|0|200|0|2|0|1|600|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161101|MFCB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MFNC|1|1|350|200|4|2|350|0|4|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MFSF|2|0|146|0|4|0|0|0|0|0|0|0|146|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MG|3|5|785|538|9|8|500|111|5|2|2|2|285|427|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MGEE|2|2|132|400|2|3|32|400|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|MGI|3|6|1284|2296.5|13|26|884|1877.5|9|19|2|3|400|319|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|MGLN|5|5|1531|2109|30|24|504|698|5|7|2|3|497|803|5|10|3|3|530|608|20|7|2|2|0|0|0|0|0|0
D|Z|20161101|MGNX|5|4|721|1535|13|16|120|200|2|1|2|1|538|1235|10|14|5|3|63|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|MGPI|6|11|2500|4470|31|49|900|1255|15|13|2|5|1400|1865|14|20|4|7|200|1350|2|16|2|6|0|0|0|0|0|0
D|Z|20161101|MGRC|4|5|826|1492|11|18|300|226|4|3|2|2|500|1266|6|15|3|5|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|MHGC|5|1|3409|2400|13|4|209|2400|2|4|1|1|300|0|1|0|1|0|2900|0|10|0|4|0|0|0|0|0|0|0
D|Z|20161101|MHLD|3|4|3711|2100|33|17|721|1700|4|13|2|3|674|0|3|0|1|0|2316|400|26|4|2|2|0|0|0|0|0|0
D|Z|20161101|MHO|3|4|546|1001|8|13|314|791|5|9|2|4|132|210|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|MIME|5|6|1000|1407|11|20|200|0|2|0|1|0|600|514|6|9|3|3|200|893|3|11|2|4|0|0|0|0|0|0
D|Z|20161101|MIND|1|3|100|1004|1|9|0|500|0|4|0|1|100|504|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MINI|5|8|1800|3636.3242|20|37|700|2347.3242|8|23|1|5|315|589|4|7|2|4|785|700|8|7|3|3|0|0|0|0|0|0
D|Z|20161101|MITK|7|4|2333|3721|23|20|1137|1894|10|3|3|1|646|800|7|6|5|3|550|1027|6|11|2|3|0|0|0|0|0|0
D|Z|20161101|MKSI|6|7|2261|2121|33|38|1256|981|19|13|3|4|405|192|7|4|4|2|600|948|7|21|3|4|0|0|0|0|0|0
D|Z|20161101|MLAB|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MLHR|7|5|6924|3600|75|43|1611|1804|18|21|3|2|1406|824|13|9|2|1|3907|972|44|13|5|3|0|0|0|0|0|0
D|Z|20161101|MLI|3|6|961|2177|11|25|222|506|3|6|2|3|539|1471|6|17|1|4|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161101|MLNX|5|8|4238|3675|50|41|2100|1129|25|12|3|2|987|657|11|8|4|4|1151|1889|14|21|2|5|0|0|0|0|0|0
D|Z|20161101|MLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MMI|2|5|117|884|2|10|0|576|0|6|0|1|17|208|1|3|1|3|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161101|MMLP|5|3|621|400|10|7|521|13|9|1|4|1|0|185|0|2|0|2|100|202|1|4|1|2|0|0|0|0|0|0
D|Z|20161101|MMSI|3|7|1403|4827|15|44|803|3756|9|31|2|5|200|570|2|6|1|3|400|501|4|7|1|3|0|0|0|0|0|0
D|Z|20161101|MMYT|6|6|2337|3202|24|34|654|2116|8|22|2|2|600|450|4|5|3|1|1083|636|12|7|3|5|0|0|0|0|0|0
D|Z|20161101|MN|3|2|300|360|3|4|100|160|1|2|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|MNDO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|MNOV|1|2|100|326|1|7|0|85|0|4|0|1|100|241|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MNRO|5|8|2749|2273|44|28|1476|800|18|13|3|5|604|300|9|3|3|3|669|1173|17|12|3|3|0|0|0|0|0|0
D|Z|20161101|MNTA|9|11|6785|6441|61|65|3018|3575|29|35|4|7|2594|1445|21|12|5|5|1173|1421|11|18|6|4|0|0|0|0|0|0
D|Z|20161101|MNTX|2|1|220|4|3|1|100|0|1|0|1|0|120|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MOBL|3|7|2812|2880|25|27|2607|600|21|7|2|2|105|680|2|5|1|3|100|1600|2|15|1|3|0|0|0|0|0|0
D|Z|20161101|MOD|3|6|1057|1962|11|19|357|1156|3|12|2|4|400|698|4|4|2|2|300|108|4|3|1|2|0|0|0|0|0|0
D|Z|20161101|MODN|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|MOFG|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MOG A|3|5|1056|660|11|8|300|100|2|1|2|1|756|560|9|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MOV|3|3|472|756|10|7|361|200|6|2|2|1|11|469|3|2|1|2|100|87|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|MPAA|1|1|136|78|2|1|0|0|0|0|0|0|100|0|1|0|1|0|36|78|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|MPG|4|5|800|1036|10|11|428|736|5|8|1|4|200|100|2|1|2|1|172|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161101|MPSX|3|2|2715|490|29|5|779|190|9|2|3|2|1300|200|13|2|2|1|636|0|7|0|1|0|0|100|0|1|0|1
D|Z|20161101|MPX|1|2|96|196|1|2|0|196|0|2|0|2|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|MRCY|4|5|1019|2031|13|23|640|934|9|10|3|2|300|818|3|10|2|4|79|179|1|2|1|1|0|100|0|1|0|1
D|Z|20161101|MRIN|1|3|200|700|2|6|200|500|2|4|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|MRLN|2|3|200|43|3|7|0|0|0|0|0|0|100|40|2|4|1|2|100|3|1|3|1|1|0|0|0|0|0|0
D|Z|20161101|MRTN|3|1|234|227|4|3|0|200|0|2|0|1|127|27|2|1|1|1|107|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|MRTX|5|3|990|405|10|5|690|5|7|1|3|1|200|100|2|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|MRVC|0|1|0|69.6522|0|2|0|69.6522|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MSA|3|4|764|1071|7|14|566|555|5|6|2|3|198|416|2|6|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|MSB|0|2|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|MSBF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MSEX|5|5|414|895|11|12|90|333|2|4|2|3|324|562|9|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MSFG|2|4|106|1386|4|25|0|791|0|14|0|2|106|595|4|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MSGN|4|8|4254|5632|27|44|2432|3653|17|31|3|4|1422|1479|6|8|2|5|400|500|4|5|2|2|0|0|0|0|0|0
D|Z|20161101|MSL|2|3|121|536.6667|2|7|21|336.6667|1|5|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MSON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|MSTR|5|6|723|1955|13|29|1|609|1|9|1|3|696|1246|11|19|4|5|26|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|MTGE|4|7|5739|6164.7143|25|54|4778|5075.7143|18|43|2|4|761|389|5|4|3|3|200|700|2|7|2|4|0|0|0|0|0|0
D|Z|20161101|MTH|6|5|2220|3088|24|32|1499|2365|14|24|3|5|400|423|5|5|2|2|321|300|5|3|3|1|0|0|0|0|0|0
D|Z|20161101|MTRN|5|3|840|933.1081|13|10|434|800|7|8|4|2|206|133.1081|4|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|MTRX|4|5|1878|1267|18|16|1178|822|11|9|2|2|0|0|0|0|0|0|700|445|7|7|2|3|0|0|0|0|0|0
D|Z|20161101|MTSC|3|7|1125|2340|13|29|625|1075|7|12|1|3|227|995|3|12|1|5|273|270|3|5|1|2|0|0|0|0|0|0
D|Z|20161101|MTSI|8|6|4138|5932|55|69|1511|2891|22|34|3|5|1927|2130|26|25|5|5|700|911|7|10|4|2|0|0|0|0|0|0
D|Z|20161101|MTX|1|5|50|1490|1|12|50|945|1|6|1|2|0|345|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|MTZ|6|11|4169|10327|43|95|2348|7534|23|65|3|5|100|300|1|4|1|3|1721|2493|19|26|3|9|0|0|0|0|0|0
D|Z|20161101|MUSA|7|6|1742|2501|25|38|319|904|5|14|4|5|733|1397|10|21|5|5|690|200|10|3|2|2|0|0|0|0|0|0
D|Z|20161101|MX|5|5|8018|4230|58|41|3700|2692|15|25|2|2|1404|38|13|1|1|1|2914|1500|30|15|4|3|0|0|0|0|0|0
D|Z|20161101|MXWL|1|5|293|1260|3|13|93|500|1|5|1|3|200|560|2|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|MYCC|5|8|6350|3770|42|37|4810|2125|26|19|2|5|240|1045|3|12|2|5|1300|600|13|6|3|2|0|0|0|0|0|0
D|Z|20161101|MYE|3|2|459|500|6|5|199|500|3|5|1|2|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|MYOK|5|5|441.6049|1332|11|13|169.6049|558|2|7|2|4|0|374|0|2|0|1|272|400|9|4|3|1|0|0|0|0|0|0
D|Z|20161101|MYRG|1|4|28|322|4|5|0|122|0|3|0|3|24|200|3|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|NADL|3|1|600|400|6|4|200|0|2|0|2|0|400|0|4|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161101|NAII|1|3|204|602|3|8|0|2|0|1|0|1|204|100|3|1|1|1|0|500|0|6|0|2|0|0|0|0|0|0
D|Z|20161101|NANO|2|3|520|1513|6|18|270|383|3|4|1|2|150|430|2|6|2|3|100|700|1|8|1|2|0|0|0|0|0|0
D|Z|20161101|NAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|NAP|3|2|1994|390|21|6|901|0|10|0|2|0|593|390|6|6|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161101|NATH|1|0|170|0|6|0|64|0|4|0|1|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NATL|1|1|9|100|1|1|0|0|0|0|0|0|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|NATR|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|NAVG|1|3|100|414|1|7|0|314|0|6|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NBHC|5|7|1671|2433|94|41|1147|762|47|11|3|6|524|961|47|20|4|3|0|710|0|10|0|1|0|0|0|0|0|0
D|Z|20161101|NBTB|4|3|68|330|8|4|5|200|1|2|1|2|54|30|5|1|3|1|9|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161101|NC|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NCI|3|6|1151|2313|17|35|703|1705|7|24|1|6|200|389|6|5|1|3|248|219|4|6|3|2|0|0|0|0|0|0
D|Z|20161101|NCIT|2|0|154|0|4|0|154|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NCMI|5|4|2743|3684|32|45|1483|2804|15|36|3|2|417|80|6|1|4|1|843|800|11|8|1|3|0|0|0|0|0|0
D|Z|20161101|NCOM|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NCS|6|9|2200|4900|18|38|900|3800|5|27|2|6|0|100|0|1|0|1|1300|1000|13|10|5|4|0|0|0|0|0|0
D|Z|20161101|NDLS|8|11|2664|3774.5|34|31|1668|1127.5|14|12|4|5|427|300|6|3|4|2|569|2347|14|16|6|8|0|0|0|0|0|0
D|Z|20161101|NDRM|2|1|200|93|2|1|100|93|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NDRO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NEFF|1|4|106|1588|4|17|106|1022|4|5|1|2|0|275|0|1|0|1|0|291|0|11|0|1|0|0|0|0|0|0
D|Z|20161101|NEO|9|6|1577.6667|1602|20|16|609.6667|400|7|3|5|2|536|1000|7|10|3|4|332|202|5|3|2|4|100|0|1|0|1|0
D|Z|20161101|NEOG|7|7|778|1409|29|20|326|491|5|6|3|2|434|851|22|13|7|7|18|67|2|1|1|1|0|0|0|0|0|0
D|Z|20161101|NEOS|2|3|399|400|3|4|302|0|2|0|1|0|0|0|0|0|0|0|97|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161101|NEP|7|8|4624|3815|51|44|2374|1160|26|15|6|3|1750|1543|20|17|4|3|500|1112|5|12|2|5|0|0|0|0|0|0
D|Z|20161101|NERV|4|6|1514|4567|22|41|600|3236|5|29|3|3|501|310|6|5|1|2|413|1021|11|7|2|4|0|0|0|0|0|0
D|Z|20161101|NEWM|3|7|1268|3452|13|34|568|2263|6|23|2|4|300|789|3|7|2|7|400|400|4|4|1|1|0|0|0|0|0|0
D|Z|20161101|NEWR|5|9|2113|3312|25|40|1475|1893|18|22|3|4|538|919|6|11|4|6|100|500|1|7|1|4|0|0|0|0|0|0
D|Z|20161101|NEWS|2|2|889|1500|10|20|0|666|0|9|0|2|789|834|9|11|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|NEWT|5|2|665|309|8|4|185|100|2|1|1|1|300|209|4|3|3|2|180|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|NFBK|3|4|496|2407|7|29|292|1678|3|18|1|2|182|629|2|10|1|3|22|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|NGHC|2|7|1939|2395|20|31|400|1256|4|18|2|6|1039|1131|11|12|2|4|500|8|5|1|1|1|0|0|0|0|0|0
D|Z|20161101|NGL|7|10|9175|4275|68|50|7562|1408|43|14|3|3|488|1067|9|18|3|4|1125|1800|16|18|3|7|0|0|0|0|0|0
D|Z|20161101|NGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NGVC|1|1|12|100|2|1|0|100|0|1|0|1|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NHC|2|4|400|700|5|8|100|0|1|0|1|0|200|700|3|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|NHTC|2|2|412|116|6|2|0|0|0|0|0|0|400|116|4|2|1|2|12|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|NICK|1|1|300|100|4|1|200|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NIHD|4|4|691|4939|8|39|290|3100|3|8|3|2|1|600|1|6|1|1|400|1239|4|25|2|3|0|0|0|0|0|0
D|Z|20161101|NILE|4|3|37|141|10|4|22|100|3|1|1|1|15|41|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NJR|6|10|5465|9641|44|100|3072|6838|18|70|3|6|717|1209|8|12|2|6|1676|1594|18|18|5|5|0|0|0|0|0|0
D|Z|20161101|NK|6|3|1670|3758|26|17|870|349|18|4|3|2|700|3153|7|11|4|3|100|256|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|NKSH|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NKTR|11|14|19906|27107|219|263|7971|14421|99|144|8|10|860|1800|9|16|5|7|11075|10886|111|103|6|5|0|0|0|0|0|0
D|Z|20161101|NL|2|2|160|360|2|5|0|220|0|3|0|2|0|40|0|1|0|1|160|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|NLNK|8|10|3450|8894|41|102|1192|2801|13|31|3|5|1070|3973|15|47|5|9|788|1320|9|16|6|6|400|800|4|8|3|3
D|Z|20161101|NLS|11|14|28344|25423|246|216|19702|16212|155|137|8|9|1999|3824|19|35|6|7|6234|5287|67|43|8|9|409|100|5|1|2|1
D|Z|20161101|NMFC|5|4|2200|2133|16|14|100|133|1|2|1|1|867|900|8|9|1|2|1233|1100|7|3|3|2|0|0|0|0|0|0
D|Z|20161101|NMIH|5|6|5011|2055|35|19|3156|1500|15|14|2|4|755|355|8|3|4|3|1100|200|12|2|1|2|0|0|0|0|0|0
D|Z|20161101|NMRX|1|1|110|3|2|1|0|0|0|0|0|0|110|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NNBR|5|4|1493|1036|18|12|878|736|10|9|3|2|315|100|5|1|4|1|300|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161101|NNI|1|3|180|483|2|5|180|183|2|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NOA|1|4|400|2600|3|19|300|500|2|5|1|3|0|400|0|4|0|3|100|1700|1|10|1|1|0|0|0|0|0|0
D|Z|20161101|NOG|5|5|1430|3711|7|23|0|109|0|2|0|1|100|2780|1|13|1|2|1330|822|6|8|4|3|0|0|0|0|0|0
D|Z|20161101|NOMD|1|7|100|1966|1|21|0|711|0|8|0|4|100|1055|1|11|1|6|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|NORD|1|1|302|100|4|1|302|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NOVT|0|3|0|603|0|8|0|600|0|7|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|NP|2|3|213|248.587|3|3|0|152|0|2|0|2|213|96.587|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NPK|2|3|717|315|11|5|0|10|0|1|0|1|717|305|11|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NPO|3|7|675|1386|8|19|200|668|2|9|2|3|475|618|6|9|2|6|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161101|NPTN|5|7|2311|3761|23|39|811|900|9|9|2|3|200|1261|2|14|2|3|1300|1500|12|15|3|4|0|100|0|1|0|1
D|Z|20161101|NR|6|10|4984|17791|39|77|2123|16265|14|62|3|8|0|905|0|8|0|2|2861|621|25|7|5|4|0|0|0|0|0|0
D|Z|20161101|NRP|0|5|0|1179|0|8|0|684|0|6|0|4|0|400|0|1|0|1|0|0|0|0|0|0|0|95|0|1|0|1
D|Z|20161101|NRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NSH|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|NSIT|7|4|1555|1834|18|24|854|931|10|13|5|2|200|503|2|7|2|2|501|300|6|3|3|3|0|100|0|1|0|1
D|Z|20161101|NSM|10|11|6548|6590|70|65|3221|3949|38|39|6|5|2027|1678|18|16|7|7|1300|763|14|8|6|4|0|200|0|2|0|2
D|Z|20161101|NSP|6|6|1586.7524|1387|29|16|530.7524|300|14|3|3|2|656|733|11|8|4|4|400|354|4|5|2|3|0|0|0|0|1|0
D|Z|20161101|NSR|8|9|3245|5015|35|51|100|1121|1|13|1|3|851|1294|8|13|4|5|2294|2600|26|25|8|6|0|0|0|0|0|0
D|Z|20161101|NSTG|3|3|491|961|7|9|200|800|2|6|2|2|230|161|4|3|2|2|61|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|NSU|7|6|38756|33246|154|135|6569|18667|49|34|4|4|3650|900|17|6|3|3|28537|13679|88|95|5|4|0|0|0|0|0|0
D|Z|20161101|NTCT|8|8|19442|13879|173|123|9848|10525|76|92|6|6|1659|1604|19|16|3|4|7835|1750|77|15|3|4|100|0|1|0|1|0
D|Z|20161101|NTGR|6|6|3000|3901|43|55|1841|3181|24|43|4|3|359|318|6|6|3|4|800|402|13|6|2|2|0|0|0|0|0|0
D|Z|20161101|NTIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NTP|7|5|3168.714|3800|33|32|988.714|1300|12|6|4|2|580|700|6|7|3|3|1600|1800|15|19|4|4|0|0|0|0|0|0
D|Z|20161101|NTRA|4|8|1200|3694|14|42|300|1205|3|15|1|5|200|1689|3|17|2|4|700|800|8|10|3|5|0|0|0|0|0|0
D|Z|20161101|NTRI|9|12|3952|5339|51|62|1466|3370|20|39|5|6|935|908|11|10|6|6|1551|1061|20|13|4|5|0|0|0|0|0|0
D|Z|20161101|NTWK|0|2|0|200|0|28|0|0|0|0|0|0|0|1|0|1|0|1|0|199|0|27|0|2|0|0|0|0|0|0
D|Z|20161101|NUTR|1|1|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NVCR|8|4|5008|3400|49|26|2608|1500|26|9|3|2|600|1000|5|10|3|2|1800|900|18|7|6|2|0|0|0|0|0|0
D|Z|20161101|NVDQ|5|8|1100|3019|10|30|500|519|4|8|3|1|400|700|4|8|2|4|200|1600|2|12|2|6|0|200|0|2|0|2
D|Z|20161101|NVEC|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NVEE|1|3|100|1549|1|7|0|199|0|2|0|2|0|1250|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|NVGS|10|7|3896|5398|37|24|1372|4050|10|10|4|3|763|400|8|4|4|2|1761|948|19|10|6|5|0|0|0|0|0|0
D|Z|20161101|NVIV|4|3|743|575|9|7|45|475|1|6|1|3|43|100|1|1|1|1|655|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161101|NVLS|2|2|247|245|4|5|100|0|1|0|1|0|147|210|3|4|2|2|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|NVMI|2|2|227|217|4|4|0|100|0|1|0|1|227|117|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NVRO|6|7|3083|3744|62|57|493|844|6|11|4|6|1982|2605|48|43|4|6|608|95|8|1|3|1|0|200|0|2|0|1
D|Z|20161101|NVTA|3|4|400|1086|4|12|200|286|2|3|1|2|0|700|0|8|0|3|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|NWBI|12|9|10368|20659|94|112|4510|13379|36|37|7|5|1000|640|10|7|6|4|4758|6540|47|67|5|5|100|100|1|1|1|1
D|Z|20161101|NWE|8|8|3685|4147|45|51|1360|1130|17|11|6|2|1315|1588|18|19|5|5|1010|1429|10|21|5|6|0|0|0|0|0|0
D|Z|20161101|NWHM|0|3|0|900|0|9|0|600|0|6|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|NWLI|1|1|20|100|1|2|0|0|0|0|0|0|20|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NWN|3|2|1566|287|16|3|366|187|4|2|2|1|1200|100|12|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NWPX|1|2|195|115|3|2|0|115|0|2|0|2|195|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NWS|9|11|26767|36691|111|202|16489|15285|55|91|5|4|2423|6786|17|56|4|3|7855|14620|39|55|5|8|0|0|0|0|0|0
D|Z|20161101|NX|4|5|622|1595|8|22|422|1082|6|11|3|2|100|200|1|3|1|2|100|313|1|8|1|3|0|0|0|0|0|0
D|Z|20161101|NXEO|1|1|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161101|NXST|6|8|4798|6485|52|74|1701|2927|18|32|1|2|811|1961|9|20|2|6|2286|1597|25|22|5|4|0|0|0|0|0|0
D|Z|20161101|NXTM|11|12|7581|8910|82|97|3153|6246|31|68|4|7|1480|1592|23|18|8|9|2948|1072|28|11|4|4|0|0|0|0|0|0
D|Z|20161101|NYLD|7|6|5210|5118|33|51|3305|3500|13|35|4|4|600|100|7|1|3|1|1305|1518|13|15|4|3|0|0|0|0|0|0
D|Z|20161101|NYLD A|3|3|608|1740|7|17|516|1541|6|15|3|2|92|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NYMT|6|10|9643|19133|82|114|3852|12927|26|59|3|4|791|275|10|4|3|3|5000|5931|46|51|3|6|0|0|0|0|0|0
D|Z|20161101|NYNY|0|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|NYT|10|5|16476|7056|100|64|6849|2852|31|27|4|5|4725|2143|34|16|4|2|4902|2061|35|21|7|2|0|0|0|0|0|0
D|Z|20161101|OAK|6|7|2513|5695|27|62|1328|3271|14|32|2|3|685|1130|8|13|5|5|500|1294|5|17|3|3|0|0|0|0|0|0
D|Z|20161101|OB|2|4|1830|1327|26|21|370|248|4|3|2|2|1460|979|22|17|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|OBCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OCFC|3|6|700|2136|9|25|400|923|5|12|2|4|300|1113|4|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|OCRX|0|3|0|450|0|4|0|50|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|OCUL|8|7|3343|2643|57|33|1005|929|9|12|5|3|1838|1314|43|17|4|6|500|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161101|ODC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OEC|1|1|140|292|2|5|70|292|1|5|1|1|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OFG|8|5|2302|2799|27|30|745|400|10|3|4|1|557|683|7|6|3|2|1000|1716|10|21|4|3|0|0|0|0|0|0
D|Z|20161101|OFIX|6|4|2450|2665|30|29|429|900|6|8|2|2|1321|1362|17|16|6|4|700|403|7|5|2|1|0|0|0|0|0|0
D|Z|20161101|OHRP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OIS|9|6|5753|6684|72|108|3654|3930|47|71|6|6|352|972|6|15|3|4|1747|1782|19|22|6|5|0|0|0|0|0|0
D|Z|20161101|OKSB|0|1|0|35|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|4|0|1|0|0|0|0|0|0
D|Z|20161101|OLBK|1|0|21|0|10|0|0|0|0|0|0|0|21|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OLED|8|7|9370|5999|113|70|3142|2993|41|34|4|3|2891|1309|35|17|4|4|3337|1697|37|19|4|4|0|0|0|0|0|0
D|Z|20161101|OLLI|7|10|2659|2958.9091|29|42|1759|1475.9091|20|26|3|6|0|400|0|5|0|3|900|1083|9|11|4|3|0|0|0|0|0|0
D|Z|20161101|OMAM|2|4|300|1600|3|17|0|1050|0|11|0|3|200|550|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|OMCL|6|7|2390|4049|42|35|499|1565|8|17|3|3|1011|1372|12|6|3|3|880|1112|22|12|5|4|0|0|0|0|0|0
D|Z|20161101|OME|6|8|1576|4030|26|47|497|898|7|10|2|3|305|1656|4|19|2|4|774|1476|15|18|3|5|0|0|0|0|0|0
D|Z|20161101|OMED|6|8|1574|3297|19|45|899|1418|9|16|2|5|675|1677|10|26|6|6|0|202|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|OMER|11|6|7526.33|6191|83|44|4424|4320|47|22|6|3|2330|730|27|9|8|3|772.33|1141|9|13|4|3|0|0|0|0|0|0
D|Z|20161101|OMEX|2|1|116|200|2|2|16|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|OMI|5|9|2025|3532|26|47|779|2532|10|31|2|5|281|644|4|10|4|4|965|356|12|6|4|3|0|0|0|0|0|0
D|Z|20161101|OMN|3|5|488|4295|6|25|288|3377|4|19|1|3|200|200|2|1|2|1|0|718|0|5|0|3|0|0|0|0|0|0
D|Z|20161101|ONB|8|9|44366|39377|294|292|17232|14463|94|101|5|6|4927|9431|29|72|5|6|22207|15483|171|119|6|5|0|0|0|0|0|0
D|Z|20161101|ONCE|8|8|4498.4051|3553|73|42|292|400|10|4|4|3|3406.4051|2653|55|33|7|6|700|300|7|3|2|2|100|200|1|2|1|1
D|Z|20161101|ONDK|10|8|5084|7195|56|75|635|873|8|9|6|4|100|400|1|4|1|4|4049|4422|44|47|3|3|300|1500|3|15|3|5
D|Z|20161101|OOMA|0|1|0|13.3333|0|1|0|13.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OPB|9|6|3884|3716|65|26|1172|2566|36|16|4|5|1028|910|9|6|4|3|1684|240|20|4|5|2|0|0|0|0|0|0
D|Z|20161101|OPHT|15|11|16164.75|7685|306|104|5276.75|2728|159|47|8|6|5873|3529|82|41|10|7|4915|1328|64|15|10|4|100|100|1|1|1|1
D|Z|20161101|OPXA|2|2|408|1788|3|19|8|0|1|0|1|0|100|1018|1|11|1|2|300|770|1|8|1|2|0|0|0|0|0|0
D|Z|20161101|OPY|0|2|0|201|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|ORA|4|4|1643|2602|29|28|533|1314|9|11|2|2|827|1288|16|17|3|4|283|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161101|ORBC|3|8|5497|7421|55|78|1418|3821|11|37|1|4|700|1200|7|14|2|5|3287|2400|36|27|3|4|92|0|1|0|1|0
D|Z|20161101|ORBK|4|7|1861|4079|19|46|261|1513|3|18|2|5|1000|2253|9|23|3|6|600|313|7|5|2|3|0|0|0|0|0|0
D|Z|20161101|ORIT|5|3|1652|645|15|5|1152|645|11|5|4|3|200|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|ORN|4|3|1600|1042|24|14|141|819|4|10|2|3|330|200|6|2|3|1|1129|23|14|2|4|1|0|0|0|0|0|0
D|Z|20161101|ORRF|0|1|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OSB|8|2|4190.7368|6334|37|57|1084.6842|1205|11|6|4|2|2201.0526|3532|23|34|6|1|905|1597|3|17|2|1|0|0|0|0|0|0
D|Z|20161101|OSBC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OSG|1|5|100|736|1|8|100|300|1|3|1|1|0|236|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|OSHC|2|0|397|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|197|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|OSIR|2|3|310|400|13|4|310|0|13|0|2|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|OSIS|5|7|1153|3426|15|32|242|1295|3|11|1|4|648|1531|7|16|3|6|263|300|5|3|3|2|0|300|0|2|0|2
D|Z|20161101|OSTK|1|3|100|437|2|6|0|337|0|5|0|2|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|OSUR|7|11|5874|11262|58|126|1400|4820|12|61|2|5|900|2246|8|22|5|8|3474|4096|37|42|2|4|100|100|1|1|1|1
D|Z|20161101|OTIC|8|5|1698|1500|16|14|898|900|8|9|4|3|500|500|5|4|5|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|OTTR|4|5|326|1550|11|17|12|1099|1|11|1|2|200|151|2|3|2|2|114|300|8|3|2|2|0|0|0|0|0|0
D|Z|20161101|OVAS|13|8|4793|5059|56|59|1336|1689|21|20|6|7|2857|2011|29|26|10|3|500|859|5|9|4|2|100|500|1|4|1|4
D|Z|20161101|OXFD|1|4|150|1066|3|12|0|600|0|6|0|2|150|466|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|OXM|5|6|881|1705|13|20|279|790|5|8|2|2|302|815|5|10|2|5|300|100|3|2|3|1|0|0|0|0|0|0
D|Z|20161101|OZM|6|7|14995.1161|11407|96|99|8727.6111|3400|36|11|4|3|400|1100|3|10|2|3|5867.505|6907|57|78|5|2|0|0|0|0|0|0
D|Z|20161101|PACE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PAHC|2|2|119|650|3|7|105|100|2|1|1|1|0|0|0|0|0|0|14|550|1|6|1|1|0|0|0|0|0|0
D|Z|20161101|PARR|8|6|15460|2969|49|34|13304|1664|24|19|5|4|1756|1205|21|14|5|5|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161101|PATK|3|5|826|926|12|11|326|465|6|6|1|2|200|166|2|2|1|2|300|295|4|3|2|2|0|0|0|0|0|0
D|Z|20161101|PAYC|12|7|15183.6875|8429.541|157|83|6358.6875|3627.35|70|38|6|5|5744|3422.191|65|32|9|6|3081|1280|22|12|6|2|0|100|0|1|0|1
D|Z|20161101|PBFX|3|2|657|101|7|2|357|1|4|1|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PBH|6|9|1573|4565|18|50|300|3031|3|34|2|5|673|934|9|10|5|6|600|600|6|6|2|4|0|0|0|0|0|0
D|Z|20161101|PBHC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PBPB|6|8|3580|6316|50|63|980|4258|13|38|2|4|392|232|4|3|3|3|2208|1826|33|22|3|5|0|0|0|0|0|0
D|Z|20161101|PBT|4|3|344|1344|4|4|200|0|2|0|2|0|144|1244|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PBYI|11|12|7643|7628|165|94|4101|3467|106|43|9|8|2222|2372|41|32|9|7|1220|1789|17|19|6|5|100|0|1|0|1|0
D|Z|20161101|PCBK|2|2|160|886|3|7|1|686|1|6|1|2|0|200|0|1|0|1|159|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|PCH|6|7|1475|3237|28|39|485|2025|6|26|2|3|232|500|5|5|3|4|758|712|17|8|3|6|0|0|0|0|0|0
D|Z|20161101|PCMI|5|5|878|1445|10|17|100|600|1|6|1|1|300|403|3|5|2|4|478|442|6|6|3|2|0|0|0|0|0|0
D|Z|20161101|PCRX|13|13|10192|11273|112|112|5216|5463|56|53|7|8|1638|1911|17|19|7|8|3338|3899|39|40|10|7|0|0|0|0|0|0
D|Z|20161101|PCTI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PCTY|3|6|202|605|5|12|0|240|0|3|0|2|202|335|5|8|3|5|0|30|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PCYG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PDEX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PDFS|2|2|1846|301|18|4|400|301|4|4|1|2|241|0|3|0|1|0|1205|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161101|PDVW|3|1|209|400|3|1|0|400|0|1|0|1|209|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PEBO|3|0|600|0|8|0|72|0|1|0|1|0|528|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PEGA|5|8|3562|6388|34|63|3107|5371|28|51|3|5|200|217|2|3|2|2|255|800|4|9|2|5|0|0|0|0|0|0
D|Z|20161101|PEIX|8|5|5417|9477|34|36|917|7700|8|19|1|2|800|600|8|6|3|4|3700|1177|18|11|5|2|0|0|0|0|0|0
D|Z|20161101|PEN|2|7|827|1298|9|14|699|150|7|2|2|2|128|1048|2|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PER|1|1|965|300|2|1|665|0|1|0|1|0|300|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PERF|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PERY|3|2|333|860|4|8|136|200|2|2|1|2|197|660|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PES|9|8|6184|4124|31|38|4794|867|15|6|4|4|498|100|7|1|2|1|892|3057|9|30|4|4|0|100|0|1|1|1
D|Z|20161101|PETS|7|8|2949|8739|25|46|909|3670|11|29|5|6|540|4783|8|13|4|6|1500|286|6|4|3|3|0|0|0|0|0|0
D|Z|20161101|PETX|8|9|1676|3411|23|37|1245|2810|16|30|5|7|331|101|5|2|5|2|100|500|2|5|1|3|0|0|0|0|0|0
D|Z|20161101|PFBC|4|4|232|756|6|8|44|400|3|4|3|2|188|356|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PFBI|2|1|149|49|2|1|0|0|0|0|0|0|149|49|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PFGC|2|4|800|1677|7|18|300|1347|2|14|1|2|300|230|3|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161101|PFNX|2|2|130|450|2|7|30|200|1|3|1|1|0|220|0|3|0|2|0|0|0|0|0|0|100|30|1|1|1|1
D|Z|20161101|PFS|5|4|945|2267|11|24|400|1050|4|11|2|2|545|1101|7|11|3|4|0|116|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|PFSI|7|6|2696|2509|32|30|998|1398|12|16|4|4|687|105|7|4|3|1|1011|1006|13|10|2|3|0|0|0|0|0|0
D|Z|20161101|PFSW|2|3|500|300|8|3|0|100|0|1|0|1|100|200|3|2|1|2|400|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161101|PGC|3|3|197|1480|4|19|12|617|1|6|1|2|185|863|3|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PGEM|3|6|1201|1160|12|14|900|354|7|4|1|2|46|300|1|4|1|1|255|506|4|6|2|4|0|0|0|0|0|0
D|Z|20161101|PGLC|1|2|120|174|2|2|120|100|2|1|1|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PGTI|5|4|1650|3099|14|22|1020|2941|7|20|3|3|100|100|1|1|1|1|530|58|6|1|2|1|0|0|0|0|0|0
D|Z|20161101|PHH|4|7|1247|1964|11|24|300|1030|3|11|1|3|945|606|7|8|4|4|2|328|1|5|1|4|0|0|0|0|0|0
D|Z|20161101|PHIIK|0|2|0|150|0|3|0|100|0|1|0|1|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PHX|2|1|229|124|4|2|179|0|3|0|1|0|50|0|1|0|1|0|0|124|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|PICO|2|3|109|500|2|5|100|300|1|3|1|2|0|0|0|0|0|0|9|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|PINC|6|9|3149|5339|37|68|1216|2098|16|33|2|4|1100|2047|12|25|4|6|833|894|9|9|3|3|0|300|0|1|0|1
D|Z|20161101|PIP|1|4|100|3500|1|18|100|3400|1|17|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PJC|5|7|770|873|9|26|258|468|3|6|2|4|200|157|2|5|1|3|312|248|4|15|3|5|0|0|0|0|0|0
D|Z|20161101|PJT|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PKD|2|3|355|493|4|7|0|116|0|2|0|2|255|377|3|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PKE|2|5|200|2572|2|28|0|388|0|5|0|2|200|1888|2|20|2|5|0|296|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|PKOH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PLAB|5|5|8089|3666|37|32|5889|2442|17|19|4|3|400|224|4|3|3|1|1800|1000|16|10|1|3|0|0|0|0|0|0
D|Z|20161101|PLAY|6|7|5059|6411.2|64|69|3337|1904.2|34|23|3|4|1410|2000|20|19|6|2|312|2507|10|27|2|5|0|0|0|0|0|1
D|Z|20161101|PLCE|10|12|6088|5274.3158|72|65|2500|1551.3158|29|20|7|6|1272|1656|14|22|5|8|2316|2067|29|23|5|5|0|0|0|0|0|0
D|Z|20161101|PLG|6|4|10546|3990|52|12|1385|1390|7|4|2|3|1561|100|16|1|3|1|7600|2500|29|7|3|2|0|0|0|0|0|0
D|Z|20161101|PLKI|4|6|940|2068|11|23|237|1300|3|13|2|1|200|499|2|7|2|3|503|269|6|3|3|3|0|0|0|0|0|0
D|Z|20161101|PLNT|10|8|5250|3500|51|34|2550|1000|24|10|7|4|1700|900|17|9|6|4|1000|1600|10|15|3|5|0|0|0|0|0|0
D|Z|20161101|PLOW|4|3|1417|736|18|8|1149|184|14|2|2|1|268|300|4|3|3|2|0|252|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|PLPM|5|8|2533.5233|6721|52|50|1647.7588|200|27|2|3|1|534.0949|3550|17|17|3|6|351.6696|2971|8|31|2|5|0|0|0|0|0|0
D|Z|20161101|PLT|5|2|539|800|6|8|100|500|1|5|1|2|339|300|4|3|4|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161101|PLUS|3|1|233|36|8|1|222|36|6|1|2|1|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PLXS|4|4|880|912|21|11|351|500|4|5|1|2|335|357|7|5|3|2|194|55|10|1|2|1|0|0|0|0|0|0
D|Z|20161101|PMBC|3|0|1296|0|16|0|850|0|11|0|1|0|346|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PMC|5|10|3021|6704|36|74|1116|3780|13|43|1|4|863|1693|11|18|4|8|1042|1231|12|13|5|4|0|0|0|0|0|0
D|Z|20161101|PMD|1|3|163|219|2|3|0|80|0|1|0|1|163|139|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PMTS|4|5|1501|663|8|7|1337|0|5|0|3|0|64|363|2|4|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|PN|2|2|300|300|3|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|100|0|1|0|1|0
D|Z|20161101|PNFP|6|5|309|1675|21|19|66|682|13|7|4|2|45|693|6|9|4|3|198|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161101|PNM|9|10|9103|10825|77|102|5660|7644|41|73|5|4|200|875|2|10|2|5|3243|2306|34|19|7|7|0|0|0|0|0|0
D|Z|20161101|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PODD|9|11|5952|4548|82|54|2705|2165|31|27|6|4|2737|1412|43|16|4|5|410|871|7|10|3|6|100|100|1|1|1|1
D|Z|20161101|POL|6|6|1922|3665|25|37|839|2401|12|21|4|3|300|415|3|6|3|4|783|849|10|10|4|4|0|0|0|0|0|0
D|Z|20161101|POWI|5|7|1374|834|24|19|431|239|7|5|1|1|725|209|9|5|5|4|218|386|8|9|1|5|0|0|0|0|0|0
D|Z|20161101|POWL|1|3|231|202|20|3|0|102|0|2|0|2|223|100|19|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PPBI|5|4|1628|775|78|11|888|445|69|5|4|1|140|100|2|1|2|1|600|230|7|5|2|3|0|0|0|0|0|0
D|Z|20161101|PRA|5|0|312|0|7|0|111|0|4|0|3|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PRAA|4|4|1140|878|17|13|725|428|7|6|2|1|200|0|3|0|2|0|215|450|7|7|2|3|0|0|0|0|0|0
D|Z|20161101|PRFT|2|2|77|3036|2|22|0|1573|0|6|0|2|3|1463|1|16|1|2|74|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|PRGS|5|8|1802|1759|20|20|684|759|7|10|5|4|918|700|11|7|3|5|200|200|2|2|2|2|0|100|0|1|0|1
D|Z|20161101|PRI|10|6|2682|3152|36|36|1197|2391|19|25|5|5|529|350|6|4|4|2|956|411|11|7|3|1|0|0|0|0|0|0
D|Z|20161101|PRIM|5|7|741|2594|10|27|280|1924|3|21|1|4|261|290|5|3|3|2|200|380|2|3|2|3|0|0|0|0|0|0
D|Z|20161101|PRK|2|3|59|244|2|14|0|20|0|1|0|1|59|224|2|13|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PRLB|11|12|6882|9590|85|109|2729|4109|40|44|7|6|2775|2543|32|31|7|6|1278|2938|12|34|2|7|100|0|1|0|1|0
D|Z|20161101|PRMW|3|7|1533|2509|15|27|861|1434|8|15|2|4|482|495|5|6|2|4|190|580|2|6|1|2|0|0|0|0|0|0
D|Z|20161101|PRO|3|8|2800|2431|20|30|1681|630|7|10|2|3|819|1101|10|13|3|6|300|600|3|6|2|4|0|100|0|1|0|1
D|Z|20161101|PROV|1|1|50|7|2|1|0|0|0|0|0|0|50|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PRQR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PRSC|3|4|334|856|11|10|107|396|3|5|1|2|227|460|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PRTA|9|8|4731|3087|114|40|1775|744|70|8|7|4|2756|2064|42|29|6|6|200|279|2|3|2|3|0|0|0|0|0|0
D|Z|20161101|PRTK|5|6|968|2252|12|18|200|1102|2|6|1|4|300|950|3|10|3|4|468|200|7|2|5|1|0|0|0|0|0|0
D|Z|20161101|PRTO|1|0|198|0|3|0|179|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PRTS|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|PRTY|10|9|3738|4249|33|43|1351|2750|13|26|3|3|600|899|6|9|3|4|1487|600|13|8|6|5|300|0|1|0|1|0
D|Z|20161101|PSDV|6|9|5995|5224|57|54|1270|1052|9|9|2|5|1600|1572|16|17|4|5|3125|2600|32|28|3|3|0|0|0|0|0|0
D|Z|20161101|PSIX|1|1|103|55|2|2|0|0|0|0|0|0|103|55|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PSMT|8|10|3033|2747.5|26|35|1752|955.5|11|12|4|4|744|894|9|11|5|7|537|898|6|12|2|5|0|0|0|0|0|0
D|Z|20161101|PSTB|2|3|204|800|3|5|204|100|3|1|2|1|0|500|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|PTIE|2|1|11895.201|2412|117|3|9467.2444|0|92|0|2|0|2227.9566|2412|23|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|PXLW|4|3|1269|1967|11|3|969|1867|8|2|3|2|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|PZN|1|0|37|0|10|0|0|0|0|0|0|0|37|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|PZZA|10|10|8705|5154|100|59|960|1600|10|16|2|4|5645|2607|68|30|9|9|2100|697|22|10|4|4|0|250|0|3|0|2
D|Z|20161101|QADA|1|2|100|102|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|2|0|1|1|1|0|0|0|0|0|0
D|Z|20161101|QCRH|2|2|67|168|2|3|0|0|0|0|0|0|1|0|1|0|1|0|66|168|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|QDEL|1|2|85|163|2|2|0|0|0|0|0|0|85|63|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|QLYS|6|10|2122|4227|23|43|1205|2438|11|24|2|3|517|1034|8|10|4|7|400|755|4|9|2|4|0|0|0|0|0|0
D|Z|20161101|QNST|1|5|100|1100|1|12|100|900|1|10|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|QSII|4|7|4584|6797|53|64|1098|4107|17|37|2|3|210|700|3|7|2|5|3276|1990|33|20|3|3|0|0|0|0|0|0
D|Z|20161101|QTNT|4|3|3501|2300|36|22|0|700|0|6|0|1|2401|700|25|7|3|3|1100|900|11|9|3|1|0|0|0|0|0|0
D|Z|20161101|QTWO|3|5|1360|1403|12|16|1060|1090|9|12|1|2|0|177|0|2|0|1|300|136|3|2|2|2|0|0|0|0|0|0
D|Z|20161101|QUAD|4|3|2619|2123|32|23|1112|1623|11|18|3|2|962|400|14|4|3|2|545|100|7|1|1|1|0|0|0|0|0|0
D|Z|20161101|QUMU|0|1|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|QUOT|7|7|3022|6584|25|59|642|2474|7|18|2|3|506|551|6|7|3|3|1874|3559|12|34|3|5|0|0|0|0|0|0
D|Z|20161101|QURE|11|9|12323|5652|132|55|3423|2200|42|18|7|4|3900|2848|39|30|9|8|4800|604|49|7|4|3|200|0|2|0|1|0
D|Z|20161101|RAIL|8|4|9641|2520|90|27|1679|420|20|6|6|1|6042|800|50|8|6|4|1920|1000|20|10|5|1|0|300|0|3|0|1
D|Z|20161101|RARE|8|9|6440|4390|179|104|1180|1454|33|21|4|5|5160|2736|145|81|8|7|100|0|1|0|1|0|0|200|0|2|0|2
D|Z|20161101|RATE|5|5|10704|6221|42|46|8304|4710|21|30|2|2|0|100|0|1|0|1|2400|1411|21|15|4|4|0|0|0|0|0|0
D|Z|20161101|RAVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RAVN|2|2|557|900|6|9|364|900|4|9|1|2|93|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|RBC|8|8|2465|3709|29|60|1436|1973|16|27|2|4|779|893|10|13|6|5|250|843|3|20|1|4|0|0|0|0|0|0
D|Z|20161101|RBCAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RCII|12|16|13022|41776|120|365|4481|31818|44|270|5|10|2496|3613|23|31|6|7|5145|6345|50|64|8|9|900|0|3|0|2|0
D|Z|20161101|RCKY|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161101|RCMT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RDCM|5|8|2497|6027.8|22|57|697|2905.8|7|30|3|4|700|922|6|8|2|5|1000|2200|8|19|3|5|100|0|1|0|1|0
D|Z|20161101|RDI|0|2|0|166.6667|0|2|0|100|0|1|0|1|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RDNT|5|4|1835|800|11|7|1035|400|3|3|2|1|500|100|5|1|2|1|300|300|3|3|3|3|0|0|0|0|0|0
D|Z|20161101|RDUS|12|9|16573|7231|261|105|3120|1732|69|22|6|6|7884|4259|124|62|11|8|5168|1140|63|20|7|3|401|100|5|1|2|1
D|Z|20161101|RDWR|10|5|3501|3385|35|35|2566|940|25|9|4|2|795|1505|8|18|5|4|140|940|2|8|2|2|0|0|0|0|0|0
D|Z|20161101|RECN|4|4|2050|2799|14|22|0|2099|0|14|0|4|750|200|2|2|1|1|1300|500|12|6|3|2|0|0|0|0|0|0
D|Z|20161101|REED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|REFR|1|1|100|41.1765|1|1|0|0|0|0|0|0|0|41.1765|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|REGI|7|7|6932|10045|65|84|1999|4542|17|32|2|5|1186|1503|8|10|3|3|3747|4000|40|42|5|3|0|0|0|0|0|0
D|Z|20161101|REI|6|8|2023|3305|22|35|743|2300|6|24|4|4|518|805|8|9|5|3|762|200|8|2|2|2|0|0|0|0|0|0
D|Z|20161101|REIS|1|1|2|17|1|13|0|0|0|0|0|0|0|1|0|1|0|1|2|16|1|12|1|1|0|0|0|0|0|0
D|Z|20161101|RELL|0|2|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|RELY|1|0|209|0|2|0|0|0|0|0|0|0|209|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|REPH|3|0|285|0|3|0|85|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|REV|3|2|196|167|4|4|50|120|1|3|1|1|100|47|1|1|1|1|46|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|REX|3|6|287|1080|18|31|24|325|8|5|1|1|263|755|10|26|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RFP|2|3|795|299|10|3|684|99|8|1|2|1|111|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|RGEN|9|8|2673|1600|57|22|1263|213|33|3|6|2|1107|777|17|11|5|5|303|610|7|8|4|3|0|0|0|0|0|0
D|Z|20161101|RGLS|4|1|690|989|6|4|190|789|1|2|1|1|0|200|0|2|0|1|500|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161101|RGNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RGR|7|5|2671|4605|36|17|2046|2826|28|6|6|3|425|1246|6|5|2|3|100|533|1|6|1|3|100|0|1|0|1|0
D|Z|20161101|RGS|4|3|1522|2826|27|31|717|2224|14|23|2|2|275|302|6|5|2|2|530|300|7|3|4|2|0|0|0|0|0|0
D|Z|20161101|RIC|5|5|26119|31536|235|203|6029|13736|38|94|3|2|13504|456|140|6|2|2|6586|17344|57|103|3|3|0|0|0|0|0|0
D|Z|20161101|RICK|5|2|1050|300|11|3|500|0|5|0|3|0|350|300|4|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|RIGP|1|2|11|169|1|2|11|0|1|0|1|0|0|100|0|1|0|1|0|69|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|RLGT|2|2|1000|1407|4|13|0|1407|0|13|0|2|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161101|RLH|0|1|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RM|2|2|412|137.931|8|3|145|100|2|1|1|1|267|37.931|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RMAX|2|2|112|200|2|2|112|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RMCF|3|0|809|0|10|0|700|0|7|0|1|0|105|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|RMP|6|6|867|1808|21|18|445|1084|14|8|3|4|422|624|7|9|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|RMR|2|2|502|212|4|5|0|0|0|0|0|0|502|112|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|RMTI|6|6|3185|2801|32|26|1556|1801|16|18|2|5|1429|300|14|3|3|2|200|700|2|5|2|3|0|0|0|0|0|0
D|Z|20161101|RNET|4|6|255|618|9|8|100|318|1|5|1|3|0|100|0|1|0|1|155|200|8|2|3|2|0|0|0|0|0|0
D|Z|20161101|RNG|9|12|8114|8825|70|87|5444|5732|44|55|4|6|1826|1300|16|13|3|7|844|1793|10|19|5|8|0|0|0|0|0|0
D|Z|20161101|RNST|5|7|668|1007|35|25|164|459|14|10|3|4|362|443|15|12|3|6|142|105|6|3|2|2|0|0|0|0|0|0
D|Z|20161101|RNWK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ROCK|4|6|3002|3918|35|38|1106|1164|12|11|2|2|806|2148|10|19|2|4|1090|606|13|8|2|3|0|0|0|0|0|0
D|Z|20161101|ROG|4|3|766|1006|15|16|331|711|4|10|1|1|435|295|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|ROIAK|3|0|87|0|4|0|76|0|2|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|ROIC|8|16|11057|25142|120|261|4400|12027|47|153|6|12|800|1981|11|16|2|8|5857|11134|62|92|3|4|0|0|0|0|0|0
D|Z|20161101|ROLL|3|3|408|1822|10|20|200|100|2|1|1|1|208|1722|8|19|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RP|8|6|7528.1776|8758|75|86|3227.1776|4174|29|41|5|3|1750|3353|17|33|3|5|2551|1231|29|12|4|3|0|0|0|0|0|0
D|Z|20161101|RPD|3|3|597|1742|6|18|100|827|1|9|1|2|100|800|1|8|1|2|397|115|4|1|1|1|0|0|0|0|0|0
D|Z|20161101|RPXC|3|4|1256|3552|13|36|276|2300|3|23|1|2|200|700|2|7|2|2|780|552|8|6|1|2|0|0|0|0|0|0
D|Z|20161101|RRGB|6|7|1199|2046|21|27|588|837|7|12|2|3|300|299|4|3|3|3|311|910|10|12|4|4|0|0|0|0|0|0
D|Z|20161101|RRTS|4|4|1917|2554|19|28|100|2313|1|25|1|3|417|241|5|3|4|1|1400|0|13|0|1|0|0|0|0|0|0|0
D|Z|20161101|RST|1|3|202|381|3|4|18|198|1|2|1|2|184|0|2|0|1|0|0|183|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|RSTI|1|3|2800|1572|11|17|0|1172|0|15|0|2|2800|400|11|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RSYS|1|5|200|2443|2|24|0|1235|0|15|0|3|200|800|2|4|1|1|0|408|0|5|0|3|0|0|0|0|0|0
D|Z|20161101|RT|5|3|2748|3950|27|29|0|1920|0|10|0|2|400|300|4|3|3|2|2348|1730|23|16|3|1|0|0|0|0|0|0
D|Z|20161101|RTEC|6|6|1427|2134|25|22|623|1295|12|13|3|2|176|0|3|0|2|0|628|839|10|9|3|4|0|0|0|0|0|0
D|Z|20161101|RTIX|2|3|500|1693|5|28|300|3|3|1|1|1|0|790|0|13|0|1|200|900|2|14|1|2|0|0|0|0|0|0
D|Z|20161101|RTK|4|4|600|807|6|10|100|200|1|2|1|2|300|400|3|4|2|1|200|207|2|4|2|3|0|0|0|0|0|0
D|Z|20161101|RTRX|9|10|2656|5700|74|87|693|2859|27|41|5|7|1356|1630|34|25|6|8|507|1211|12|21|4|3|100|0|1|0|1|0
D|Z|20161101|RUBI|6|7|1483|1763|15|18|683|721|7|6|2|4|400|410|4|6|4|3|400|632|4|6|2|3|0|0|0|0|0|0
D|Z|20161101|RUSHA|1|8|100|5109|1|48|0|2440|0|24|0|4|100|1469|1|15|1|5|0|1200|0|9|0|3|0|0|0|0|0|0
D|Z|20161101|RUSHB|2|2|191|190|5|11|4|0|2|0|1|0|187|190|3|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RUTH|3|3|761|1900|14|16|100|1500|1|12|1|2|561|100|12|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161101|RVNC|8|8|5455|4558|58|52|1989|2929|19|35|3|3|1141|1029|14|11|3|5|2325|600|25|6|7|4|0|0|0|0|0|0
D|Z|20161101|RVSB|2|2|510|200|7|2|0|0|0|0|0|0|500|200|6|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|RWC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|RWLK|9|6|10076|11201|75|60|1500|6289|12|21|2|4|4976|3762|38|33|6|3|3600|1150|25|6|6|2|0|0|0|0|0|0
D|Z|20161101|RXDX|4|4|694|1998|7|18|0|794|0|5|0|2|100|100|1|1|1|1|594|1104|6|12|3|3|0|0|0|0|0|0
D|Z|20161101|RXN|6|10|1661|5575|22|55|754|3787|10|36|3|4|432|1132|6|13|5|5|475|656|6|6|3|5|0|0|0|0|0|0
D|Z|20161101|RYAM|11|12|9756|9094|80|77|4323|3253|38|28|5|5|3743|2561|29|23|8|8|990|1900|8|17|6|5|700|1380|5|9|4|4
D|Z|20161101|RYI|6|6|2313|2878|25|19|1013|2000|11|10|4|4|200|278|3|3|1|2|1100|600|11|6|2|2|0|0|0|0|0|0
D|Z|20161101|SA|7|8|14420|12686|113|103|5330|3943|34|32|4|4|1000|1273|9|10|4|4|8090|7470|70|61|5|7|0|0|0|0|0|0
D|Z|20161101|SAAS|4|6|4696|5160|33|40|1505|1783|12|11|1|3|400|1077|4|7|2|4|2791|2300|17|22|3|3|0|0|0|0|0|0
D|Z|20161101|SAFM|7|11|7511|16856.6667|80|199|2923|5230|32|64|3|4|2488|9999.6667|27|118|5|11|2100|1127|21|12|6|6|0|500|0|5|0|3
D|Z|20161101|SAFT|3|3|681|402|7|5|600|402|6|5|2|3|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SAGE|8|10|4669|6029|79|68|2260|3223|39|33|6|6|1872|2106|31|27|6|7|437|531|8|6|3|3|100|169|1|2|1|2
D|Z|20161101|SAH|11|8|4736|8121|50|42|2225|6307|21|22|4|4|350|468|4|6|2|4|2161|1246|25|13|9|4|0|0|0|0|0|0
D|Z|20161101|SAIA|5|6|1504|4064|19|43|873|3504|12|36|2|4|331|201|4|3|3|1|300|359|3|4|2|2|0|0|0|0|0|0
D|Z|20161101|SAIC|5|7|1327|1539|22|24|516|1318|9|17|5|4|476|214|9|6|3|5|335|7|4|1|2|1|0|0|0|0|0|0
D|Z|20161101|SALE|8|11|9583.1818|18206.6394|93|138|5042.1818|11068.6394|42|80|4|8|1564|1106|18|14|4|6|2977|6032|33|44|5|8|0|0|0|0|0|0
D|Z|20161101|SALM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SALT|7|8|1441|4214|13|26|641|2900|6|12|4|3|0|350|0|4|0|1|800|964|7|10|5|5|0|0|0|0|0|0
D|Z|20161101|SAM|8|4|1114|1156|28|12|127|100|3|1|2|1|778|998|19|10|7|4|209|58|6|1|1|1|0|0|0|0|0|0
D|Z|20161101|SANM|11|10|9186|6398|119|72|5832|3839|74|40|8|6|1349|953|20|11|5|6|1905|1506|24|20|7|6|100|100|1|1|1|1
D|Z|20161101|SANW|0|3|0|189|0|3|0|0|0|0|0|0|0|189|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SASR|2|4|200|970|3|14|0|372|0|7|0|2|200|598|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SATS|5|6|2498|1140|19|15|1499|200|8|2|3|2|799|414|9|7|4|4|200|526|2|6|1|3|0|0|0|0|0|0
D|Z|20161101|SBCF|2|3|498|673|9|8|200|573|2|7|1|2|43|0|1|0|1|0|255|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161101|SBGI|11|14|16973|22706|154|213|11096|15126|95|145|6|7|1019|975|12|18|5|4|4758|6105|46|47|8|8|100|500|1|3|1|3
D|Z|20161101|SBR|1|1|200|11|1|1|0|11|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SBRA|9|9|4000|5904|43|65|1580|4594|17|44|4|6|1120|856|13|15|6|5|1300|354|13|5|4|4|0|100|0|1|0|1
D|Z|20161101|SBSI|4|5|342|258|18|6|259|80|14|1|4|1|83|78|4|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|SBY|3|8|545|2598.8421|6|39|100|1866|1|29|1|5|445|732.8421|5|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SCAI|7|7|5675|3553|78|40|1216|153|14|3|3|3|2609|1800|39|21|6|6|850|1500|16|15|3|4|1000|100|9|1|2|1
D|Z|20161101|SCHL|7|2|616|799|11|8|218|300|3|3|2|1|210|400|4|4|3|2|188|99|4|1|3|1|0|0|0|0|0|0
D|Z|20161101|SCHN|9|9|6171|6869|80|67|4155|4952|45|46|5|5|1324|629|21|8|6|5|692|1288|14|13|6|6|0|0|0|0|0|0
D|Z|20161101|SCL|4|4|1140|2400|17|23|738|1655|12|15|3|2|402|745|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SCLN|5|5|6968|4287|53|29|4468|2500|27|11|4|3|2000|519|21|6|4|2|500|1268|5|12|1|4|0|0|0|0|0|0
D|Z|20161101|SCM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SCMP|7|8|1948|2730|31|27|1250|1930|20|19|5|5|146|300|2|3|2|1|552|500|9|5|2|3|0|0|0|0|0|0
D|Z|20161101|SCNB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SCOR|10|11|8253|7080|80|76|3788|2872|27|32|4|4|1955|2434|26|25|6|10|2510|1774|27|19|7|6|0|0|0|0|0|0
D|Z|20161101|SCS|9|7|15040|8712|107|79|6801|5393|35|44|4|3|1900|1677|17|18|6|3|6339|1642|55|17|6|5|0|0|0|0|0|0
D|Z|20161101|SCSC|1|5|72|886|2|12|25|429|1|5|1|2|47|15|1|1|1|1|0|442|0|6|0|3|0|0|0|0|0|0
D|Z|20161101|SCSS|7|5|1952|3838|27|39|822|2562|13|25|2|4|523|775|7|8|4|4|607|501|7|6|4|3|0|0|0|0|0|0
D|Z|20161101|SCVL|3|3|302|220|4|6|102|5|2|1|1|1|100|115|1|3|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|SCYX|1|3|800|3989.6623|4|17|0|977.6623|0|6|0|2|800|2112|4|8|1|3|0|900|0|3|0|1|0|0|0|0|0|0
D|Z|20161101|SEAC|2|0|201|0|2|0|101|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SEDG|9|7|5147|8019|55|57|2597|6238|29|39|6|3|500|800|5|8|3|2|2050|981|21|10|4|3|0|0|0|0|0|0
D|Z|20161101|SEM|10|10|17524|22615|131|131|8630|17381|56|90|6|6|3094|500|29|3|4|2|5800|4734|46|38|6|5|0|0|0|0|0|0
D|Z|20161101|SEMG|12|13|16121|11022|109|141|11350|6532|68|88|9|5|1503|1473|14|20|8|9|3168|2917|26|32|6|8|0|0|0|0|0|0
D|Z|20161101|SEMI|1|3|300|500|3|4|0|100|0|1|0|1|300|300|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SENEA|1|2|300|107|3|2|0|0|0|0|0|0|300|7|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SF|6|8|5285|5079|90|55|390|2037|8|21|2|4|3457|2342|58|25|5|7|1438|700|24|9|4|4|0|0|0|0|0|0
D|Z|20161101|SFBS|3|2|189|200|10|3|72|10|2|1|1|1|110|190|6|2|3|2|7|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|SFE|2|3|294|267.2|5|4|94|167.2|1|3|1|2|0|100|0|1|0|1|200|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161101|SFL|8|6|16050|12204|125|92|7395|4647|51|33|4|2|2262|3757|14|24|2|3|6393|3800|60|35|4|4|0|0|0|0|0|0
D|Z|20161101|SFLY|10|10|4726|4353|69|79|2075|2058|37|39|4|6|922|1185|12|25|3|7|1729|1030|20|14|8|6|0|80|0|1|0|1
D|Z|20161101|SFNC|5|3|158|249|22|4|30|199|3|2|2|2|1|0|1|0|1|0|127|50|18|2|3|1|0|0|0|0|0|0
D|Z|20161101|SFS|5|4|5904|5652|49|33|200|4699|2|24|1|3|1690|753|16|7|2|3|4014|200|31|2|4|1|0|0|0|0|0|0
D|Z|20161101|SFST|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SGBK|3|1|252|312|5|4|48|0|2|0|1|0|204|312|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SGC|1|1|69|200|2|2|69|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SGMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SGMO|8|7|10780|7666|113|53|4316|2200|53|2|4|1|4433|1600|42|15|3|2|2031|3866|18|36|5|5|0|0|0|0|0|0
D|Z|20161101|SGMS|8|10|10043|14267|59|116|5843|9313|35|68|3|6|1400|1916|5|19|3|5|2800|3038|19|29|6|7|0|0|0|0|0|0
D|Z|20161101|SGRY|5|5|836|1508|9|15|136|1108|2|11|2|3|400|200|4|2|2|1|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161101|SHBI|1|2|24|200|2|3|4|180|1|2|1|2|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SHEN|5|6|2084|4049|21|66|1574|2304|15|36|3|3|300|1603|3|18|1|3|210|142|3|12|3|2|0|0|0|0|0|0
D|Z|20161101|SHIP|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SHLM|8|11|3968|4442|55|48|1212|2825|14|29|2|5|834|300|12|3|4|3|1922|1317|29|16|6|6|0|0|0|0|0|0
D|Z|20161101|SHLO|0|1|0|160|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|SHOO|8|12|8811|21745|82|217|2340|8053|20|69|3|5|2708|8197|26|88|5|9|3663|5364|35|58|5|6|100|131|1|2|1|2
D|Z|20161101|SHOR|7|7|6023|7126|44|44|2123|4626|12|26|2|4|1100|400|9|4|2|3|2800|2100|23|14|5|4|0|0|0|0|0|0
D|Z|20161101|SHOS|3|0|512|0|5|0|512|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SHSP|2|1|210|100|3|1|0|0|0|0|0|0|210|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SIEN|4|4|1687|840|18|9|687|0|8|0|3|0|618|540|6|6|4|4|382|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161101|SIFI|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SIGI|7|7|2634.84|3258|33|34|2134.84|2158|25|24|3|3|100|700|1|6|1|4|400|400|7|4|5|5|0|0|0|0|0|0
D|Z|20161101|SIGM|4|8|1700|3769|18|31|0|1969|0|13|0|5|200|0|2|0|1|0|1500|1800|16|18|3|5|0|0|0|0|0|0
D|Z|20161101|SILC|1|3|93|358|4|5|0|0|0|0|0|0|93|358|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SITO|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SJI|5|4|1879|1737|20|32|300|965|4|14|2|3|787|652|8|11|5|3|792|120|8|7|2|1|0|0|0|0|0|0
D|Z|20161101|SJT|1|1|400|800|2|4|400|700|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SJW|3|5|479|623|9|13|173|317|3|5|1|3|301|306|5|8|3|4|0|0|0|0|0|0|5|0|1|0|1|0
D|Z|20161101|SKIS|1|2|180|180|2|2|100|180|1|2|1|2|0|0|0|0|0|0|80|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161101|SKY|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SKYW|9|10|6742|6103.9033|49|56|4546|5003.9033|28|43|3|7|100|100|1|1|1|1|1501|1000|17|12|8|4|595|0|3|0|2|0
D|Z|20161101|SLAB|5|9|2847|3864|32|49|806|1588|10|19|3|3|1432|1245|15|13|3|5|609|1031|7|17|2|3|0|0|0|0|0|0
D|Z|20161101|SLD|0|3|0|204.625|0|3|0|204.625|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SLGN|6|6|917|2280|11|31|505|978|6|15|2|2|200|504|2|9|2|4|212|798|3|7|2|5|0|0|0|0|0|0
D|Z|20161101|SLP|2|0|194|0|2|0|94|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SMCI|6|10|5436|7238|53|76|2981|4730|27|40|3|5|600|1124|7|20|3|3|1855|1384|19|16|4|6|0|0|0|0|0|0
D|Z|20161101|SMED|6|2|6396.5273|300|37|3|141.5273|100|2|1|1|1|870|200|8|2|5|2|5385|0|27|0|2|0|0|0|0|0|0|0
D|Z|20161101|SMLP|7|1|2242|455|52|5|669|355|12|3|4|1|502|11|30|1|3|1|1071|89|10|1|4|1|0|0|0|0|0|0
D|Z|20161101|SMMF|0|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SMP|7|4|882|747|18|10|400|393|5|5|4|3|482|354|13|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SMRT|4|1|610|100|7|1|510|0|6|0|4|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SMTC|8|7|5284|9675|49|93|3517|5369|31|50|5|4|807|1806|6|17|3|3|960|2500|12|26|5|3|0|0|0|0|0|0
D|Z|20161101|SNAK|4|5|829|1294|9|18|190|1165|2|13|2|4|239|129|3|5|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161101|SNBC|1|2|100|106|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SNC|1|1|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SNCR|7|6|8734.1316|6220|106|67|5335.1316|3450|58|36|5|3|2764|1440|36|17|5|4|535|1330|11|14|4|4|100|0|1|0|1|0
D|Z|20161101|SNHY|1|3|94|634|1|7|0|0|0|0|0|0|94|634|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SNMX|5|6|9542.4286|5280|58|24|7842.4286|3980|50|12|1|4|1600|200|7|2|4|2|100|1100|1|10|1|3|0|0|0|0|0|0
D|Z|20161101|SNOW|1|6|100|1304|1|14|0|900|0|9|0|3|100|304|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SODA|7|6|2182|1518|24|20|512|190|7|4|3|2|1370|785|14|10|5|6|300|543|3|6|1|3|0|0|0|0|0|0
D|Z|20161101|SOHO|1|2|5100|1800|36|18|0|1200|0|12|0|2|2200|600|13|6|1|2|2900|0|23|0|1|0|0|0|0|0|0|0
D|Z|20161101|SOHU|6|7|5872|2951|103|42|749|818|10|9|3|2|3688|1232|67|18|4|7|1435|505|26|10|3|4|0|396|0|5|0|3
D|Z|20161101|SONA|1|2|104|52|5|2|0|0|0|0|0|0|104|52|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SONS|7|6|15052|13636.3333|151|74|709|10416.3333|5|39|3|5|1063|170|10|2|4|2|13280|3050|136|33|4|2|0|0|0|0|0|0
D|Z|20161101|SP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SPAR|4|3|2184|3429|6|20|2042|3267|3|15|1|2|0|0|0|0|0|0|142|162|3|5|3|2|0|0|0|0|0|0
D|Z|20161101|SPCB|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SPH|6|5|2844|2200|60|35|739|924|18|6|3|3|786|827|23|15|3|3|1319|449|19|14|3|4|0|0|0|0|0|0
D|Z|20161101|SPKE|3|3|759.6667|601|9|7|66.6667|201|1|3|1|1|200|400|2|4|2|3|493|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161101|SPNC|6|12|8841|6496|82|71|4852|3488|46|41|4|5|485|1141|6|11|3|7|3504|1867|30|19|6|6|0|0|0|0|0|0
D|Z|20161101|SPNS|2|2|730|174|3|2|538|174|1|2|1|2|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SPOK|2|3|406|1000|7|11|0|600|0|7|0|2|300|0|4|0|1|0|106|400|3|4|1|1|0|0|0|0|0|0
D|Z|20161101|SPP|3|0|700|0|6|0|300|0|2|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SPPI|8|12|19990|19346.9092|251|221|8661|6837.9092|163|59|5|8|1500|3219|15|30|4|6|9829|9290|73|132|4|6|0|0|0|0|0|0
D|Z|20161101|SPSC|3|4|701|465|11|8|331|47|6|1|2|1|370|418|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SPTN|3|5|803|564|9|8|500|205|5|4|1|3|203|259|3|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|SPWH|4|5|874|923|14|10|250|599|3|6|2|2|323|224|6|3|2|2|301|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161101|SPXC|6|5|2179|1961|32|24|418|1761|6|22|3|5|779|200|11|2|5|1|982|0|15|0|4|0|0|0|0|0|0|0
D|Z|20161101|SQBG|2|5|9226|1650|23|16|200|900|2|8|1|2|400|400|3|4|2|3|8626|350|18|4|1|2|0|0|0|0|0|0
D|Z|20161101|SR|5|10|3235|16995.2748|44|118|1215|11997|18|92|3|8|813|4681.2748|10|21|4|5|1207|317|16|5|2|4|0|0|0|0|0|0
D|Z|20161101|SRCE|2|4|49|482|2|6|44|182|1|2|1|2|5|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SRDX|1|3|42|444|23|5|0|200|0|2|0|2|0|198|0|2|0|2|42|46|23|1|1|1|0|0|0|0|0|0
D|Z|20161101|SREV|2|7|600|3732|4|37|600|294|4|4|2|2|0|3138|0|30|0|5|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|SRI|2|4|894|2348|8|26|844|1948|7|22|1|2|50|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SRNE|9|9|2245|7927|23|51|445|3433|6|26|3|4|200|1400|2|13|2|2|1600|3094|15|12|5|5|0|0|0|0|0|0
D|Z|20161101|SRSC|1|2|100|115|1|2|0|115|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SSB|4|4|325|430|20|11|55|100|2|1|2|1|167|130|15|8|3|2|103|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161101|SSD|1|5|456|668|3|10|456|361|3|6|1|4|0|300|0|3|0|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SSI|6|5|3591|3215.8|35|25|500|1515.8|4|8|2|3|200|100|2|1|2|1|2891|1600|29|16|3|2|0|0|0|0|0|0
D|Z|20161101|SSNI|3|5|1909|1850|21|15|1317|1150|14|9|3|3|492|600|6|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|SSP|4|9|1999|7487|25|60|997|3391|14|23|3|3|500|1910|5|16|1|6|502|2186|6|21|3|5|0|0|0|0|0|0
D|Z|20161101|SSTK|10|9|5791|5752|68|70|1662|3206|20|36|4|6|3029|2233|35|30|8|7|1000|217|12|3|2|3|100|96|1|1|1|1
D|Z|20161101|SSW|10|10|10645.2222|12874.6|100|81|4070.2222|8246.6|44|35|6|2|3375|1781|31|16|7|6|3200|2547|25|28|4|5|0|300|0|2|0|2
D|Z|20161101|STAA|1|3|100|327|1|3|0|127|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|STB|3|4|7172|5344|36|24|1080|4979|7|20|3|4|400|200|4|2|2|2|5692|165|25|2|1|1|0|0|0|0|0|0
D|Z|20161101|STBA|2|4|300|1300|4|12|100|800|1|8|1|3|200|300|3|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|STBZ|1|3|5|305|1|4|0|100|0|1|0|1|5|205|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|STC|5|2|2394|887|38|10|526|610|8|7|2|1|1351|277|22|3|3|2|517|0|8|0|4|0|0|0|0|0|0|0
D|Z|20161101|STFC|1|2|259|281|3|4|159|0|2|0|1|0|100|281|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|STKL|5|9|6555|7943|47|51|3355|2400|20|20|2|3|800|184|6|3|3|3|2400|5359|21|28|4|6|0|0|0|0|0|0
D|Z|20161101|STL|8|12|25351|14364|139|110|19584|10386|92|77|5|7|1875|576|17|6|2|4|3892|3402|30|27|7|8|0|0|0|0|0|0
D|Z|20161101|STML|3|4|221|600|3|6|21|300|1|3|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|2
D|Z|20161101|STMP|10|10|6991|6924|75|61|2837|2515|24|15|5|4|2380|3109|29|32|5|7|1774|1300|22|14|6|4|0|0|0|0|0|0
D|Z|20161101|STN|2|2|1433|1721|14|33|880|1|5|1|2|1|415|450|5|7|1|2|138|1270|4|25|1|1|0|0|0|0|0|0
D|Z|20161101|STON|8|7|5330.63|5227.7143|41|52|327.605|2575.7143|5|22|4|4|513.025|1189|10|13|4|5|4490|1463|26|17|5|3|0|0|0|0|0|0
D|Z|20161101|STRA|3|3|717|1728|10|19|230|1182|3|12|1|1|386|546|5|7|2|3|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|STRL|7|11|2594|7404.5|29|58|964|2712.5|11|14|2|3|930|1346|11|12|4|6|600|2700|6|26|4|7|100|646|1|6|1|3
D|Z|20161101|STRP|1|2|100|803|1|4|0|300|0|1|0|1|100|503|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|STRT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|STS|5|7|1427|2593|16|32|696|1354|8|15|2|4|431|433|5|8|4|4|300|706|3|8|1|3|0|100|0|1|0|1
D|Z|20161101|SUN|8|4|6319|1694|107|35|2681|718|35|12|7|2|1816|571|45|18|5|4|1822|405|27|5|4|1|0|0|0|0|0|0
D|Z|20161101|SUNW|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|SUP|7|3|2592|1399|25|16|447|800|8|8|1|1|345|399|4|4|4|3|1800|200|13|4|5|1|0|0|0|0|0|0
D|Z|20161101|SUPN|11|9|4078|8237|47|86|1878|3649|25|36|7|6|700|2478|7|26|4|6|1500|2110|15|24|4|4|0|0|0|0|0|0
D|Z|20161101|SVA|1|2|100|418|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|318|0|4|0|1|0|0|0|0|0|0
D|Z|20161101|SWIR|4|6|3312|3034|38|29|983|1636|9|13|2|3|109|248|4|3|2|3|2220|1150|25|13|4|3|0|0|0|0|0|0
D|Z|20161101|SWM|6|3|715|773|16|10|206|457|3|7|1|2|322|316|10|3|5|2|187|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|SXC|11|8|5946|8269|103|90|3212|5682|58|60|6|5|1319|1605|21|16|8|4|1415|982|24|14|8|5|0|0|0|0|0|0
D|Z|20161101|SXCP|5|9|5015|10045|39|70|4464|6291|30|35|2|3|332|1054|5|11|3|5|219|2700|4|24|3|5|0|0|0|0|0|0
D|Z|20161101|SXI|1|3|300|301|3|4|300|101|3|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|SYKE|7|7|4065|3814|34|39|1947|2315|13|23|4|3|1418|1299|14|14|5|7|700|200|7|2|2|2|0|0|0|0|0|0
D|Z|20161101|SYNA|12|8|7467|5053|94|71|721|2220|11|29|6|4|4563|1506|53|21|12|6|2083|696|29|14|7|4|100|631|1|7|1|4
D|Z|20161101|SYNC|4|7|10768|3285|11|15|268|1891|4|5|2|2|100|800|1|2|1|2|10400|594|6|8|2|3|0|0|0|0|0|0
D|Z|20161101|SYNL|1|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|SYUT|2|1|300|200|3|2|100|200|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|SYX|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TA|6|8|2800|1700|18|16|1800|500|10|5|2|3|500|400|3|4|3|3|500|800|5|7|3|5|0|0|0|0|0|0
D|Z|20161101|TAC|1|4|1200|900|9|6|500|500|5|2|1|2|100|200|1|2|1|2|600|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161101|TACO|8|9|1582|4768|17|35|551|1790|6|16|4|5|143|833|5|9|4|4|888|2145|6|10|3|2|0|0|0|0|0|0
D|Z|20161101|TANH|0|2|0|2265|0|3|0|2055|0|1|0|1|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TASR|8|12|3992|10881.3077|44|116|774|7969.3077|11|80|3|6|499|1944|8|22|5|7|2719|968|25|14|3|4|0|0|0|0|0|0
D|Z|20161101|TAST|4|9|3520|2770|33|27|1130|1640|9|16|2|4|800|400|7|3|2|2|1590|730|17|8|3|4|0|0|0|0|0|0
D|Z|20161101|TAX|3|2|482|200|9|2|168|100|5|1|2|1|0|100|0|1|0|1|314|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161101|TBBK|7|3|1772|1300|20|12|100|1100|1|10|1|2|667|100|8|1|4|1|1005|100|11|1|5|1|0|0|0|0|0|0
D|Z|20161101|TBI|7|9|7301|6835|49|66|5201|4335|23|45|2|6|200|600|2|6|2|3|1900|1900|24|15|6|5|0|0|0|0|0|0
D|Z|20161101|TBPH|7|4|2638|4823|36|58|1522|1323|18|16|4|3|816|1673|15|21|5|2|300|1827|3|21|2|2|0|0|0|0|0|0
D|Z|20161101|TCBI|9|9|4179|3730|102|46|2517|2918|80|31|5|6|791|523|9|8|4|5|871|289|13|7|5|3|0|0|0|0|0|0
D|Z|20161101|TCBK|1|4|14|652|12|13|0|117|0|2|0|1|14|435|12|9|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|TCCO|1|1|10|354|1|3|0|354|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0
D|Z|20161101|TCON|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TCS|3|7|399|1819.3333|4|19|299|619.3333|3|8|2|3|0|800|0|6|0|4|100|400|1|5|1|3|0|0|0|0|0|0
D|Z|20161101|TCX|4|4|1705|1100|13|12|300|300|3|3|1|2|300|700|2|8|2|3|1105|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161101|TDOC|4|4|2399|5099|18|17|1799|4200|12|8|1|1|300|200|3|2|3|1|300|699|3|7|1|3|0|0|0|0|0|0
D|Z|20161101|TECD|7|6|6466|6192|68|64|470|2510|5|27|2|3|3896|3500|42|35|6|4|1900|182|19|2|4|2|200|0|2|0|1|0
D|Z|20161101|TEGP|4|5|753|3501|9|44|0|814|0|9|0|5|753|2660|9|33|4|3|0|27|0|2|0|1|0|0|0|0|0|0
D|Z|20161101|TESO|3|4|529|2900|7|23|329|2200|5|14|1|3|0|200|0|2|0|2|200|500|2|7|2|1|0|0|0|0|0|0
D|Z|20161101|TG|2|3|232|206|6|3|131|201|4|2|2|2|101|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|TGH|2|4|1019|2612|11|19|778|2212|8|16|2|3|241|200|3|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|TGI|13|10|12868|10275|110|90|9325|8663|70|73|5|5|1123|500|11|5|5|5|2420|1112|29|12|9|4|0|0|0|0|0|0
D|Z|20161101|TGLS|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TGP|10|7|7556|12677|71|64|4249|5936|38|24|5|5|1715|2864|17|12|6|4|1592|3877|16|28|7|7|0|0|0|0|0|0
D|Z|20161101|TGTX|9|5|3790|5131|36|29|665|3518|7|16|3|3|868|941|6|6|3|2|2157|672|22|7|4|2|100|0|1|0|1|0
D|Z|20161101|THFF|0|3|0|635|0|7|0|535|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|THR|2|6|373|1835|6|22|272|701|4|8|2|4|101|767|2|10|1|3|0|367|0|4|0|3|0|0|0|0|0|0
D|Z|20161101|THRM|6|11|4820|6058|51|64|2390|2745|28|37|3|4|810|1708|9|11|4|6|1620|1605|14|16|5|5|0|0|0|0|0|0
D|Z|20161101|TILE|7|7|14228|4161|82|43|8025|2574|34|29|2|4|2050|990|19|6|3|3|4153|597|29|8|6|3|0|0|0|0|0|0
D|Z|20161101|TIME|8|8|17045|18353|77|126|12686|12690|40|82|3|4|301|1750|4|8|2|2|4058|3913|33|36|6|6|0|0|0|0|0|0
D|Z|20161101|TIS|6|5|2299|1000|26|9|1123|300|11|3|4|3|1176|100|15|1|5|1|0|400|0|3|0|1|0|200|0|2|0|2
D|Z|20161101|TISI|3|5|722|600|9|6|622|300|8|3|3|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|TITN|2|2|607|1193|13|13|273|400|4|4|2|2|220|793|4|9|1|2|114|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161101|TIVO|13|12|46528|42016|277|235|35631|24625|194|131|9|8|3340|1840|26|20|6|5|7557|15551|57|84|7|6|0|0|0|0|0|0
D|Z|20161101|TKR|6|9|7264|4843|67|51|3781|1627|28|20|3|4|984|216|9|3|4|2|2499|3000|30|28|4|6|0|0|0|0|0|0
D|Z|20161101|TLF|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TLGT|7|9|5670|4887.6667|63|54|4494|2510.6667|50|31|6|7|300|200|3|2|2|2|876|2177|10|21|4|4|0|0|0|0|0|0
D|Z|20161101|TLP|1|2|25|150|2|2|0|100|0|1|0|1|25|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TLYS|2|4|145|863|5|10|90|500|2|5|1|1|55|313|3|4|2|4|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|TMH|9|13|64276|85250.6696|379|438|21441|37904|154|144|5|7|34982|27853.6696|157|143|6|4|7853|19493|68|151|6|11|0|0|0|0|0|0
D|Z|20161101|TMHC|4|7|1591|1528|22|32|1461|1377|18|24|4|5|130|50|4|6|1|1|0|100|0|1|0|1|0|1|0|1|0|1
D|Z|20161101|TMP|3|6|510|995|13|10|21|670|2|5|1|4|387|325|8|5|3|4|2|0|2|0|1|0|100|0|1|0|1|0
D|Z|20161101|TMST|7|5|2333.03|7063|30|44|1924.03|6265|25|36|5|2|409|698|5|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|TNAV|4|1|1057|1100|8|11|1056|500|7|5|3|1|1|600|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TNC|1|4|167|2252|2|23|167|200|2|2|1|1|0|1902|0|20|0|2|0|150|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|TNDM|7|4|3022|1336|27|15|885|1037|9|10|4|3|500|200|5|2|3|2|1637|99|13|3|4|2|0|0|0|0|0|0
D|Z|20161101|TNET|3|8|880|3542|9|35|500|2143|6|23|1|4|380|1099|3|10|3|6|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|TNGO|2|8|506|4109|8|47|218|3009|4|34|2|5|187|1000|2|12|2|6|101|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161101|TNH|4|4|150|419|4|9|100|94|1|2|1|1|6|325|2|7|2|4|44|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|TNP|9|8|10911.9786|6972|99|66|2565.9786|2224|24|13|6|2|1031|969|12|11|5|6|7315|3779|63|42|4|4|0|0|0|0|0|0
D|Z|20161101|TNXP|5|0|2762.5171|0|11|0|1762.5171|0|6|0|4|0|0|0|0|0|0|0|1000|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161101|TOO|9|5|9309.5737|8076|187|82|3769.5442|3851|129|36|4|3|1963.0295|500|22|5|8|3|3577|3725|36|41|3|3|0|0|0|0|0|0
D|Z|20161101|TOWN|5|7|2800|5702|28|52|900|4002|9|40|4|4|600|400|6|4|1|1|1300|1300|13|8|2|3|0|0|0|0|0|0
D|Z|20161101|TOWR|6|7|3204|1160|21|11|2844|352|17|5|4|2|300|100|3|1|2|1|60|708|1|5|2|4|0|0|0|0|0|0
D|Z|20161101|TPC|8|8|8165|7749|70|70|4788|5249|36|45|4|3|1458|1000|14|9|4|5|1919|1500|20|16|5|5|0|0|0|0|0|0
D|Z|20161101|TPHS|0|2|0|105|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|TPL|2|2|23|23|2|2|0|20|0|1|0|1|3|3|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|TPRE|3|4|840|1295|10|13|100|995|1|10|1|3|525|200|4|2|1|2|215|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161101|TR|1|4|1003|675|15|8|448|301|5|4|1|2|555|200|10|2|1|2|0|174|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|TRC|1|4|59|311|1|6|0|105|0|3|0|3|59|206|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TREC|1|1|97|300|1|3|97|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TREE|7|7|1749|3071|29|30|145|885.5|6|9|2|3|1147|1548.5|16|14|6|5|457|637|7|7|3|2|0|0|0|0|0|0
D|Z|20161101|TREX|8|7|5511|3907|64|54|1716|1421|21|27|4|4|2417|2125|28|23|6|6|1378|361|15|4|1|2|0|0|0|0|0|0
D|Z|20161101|TRIL|4|3|550|700|6|6|300|0|2|0|2|0|250|300|4|3|2|2|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161101|TRMK|8|7|4680|4125|178|69|2377|1373|116|17|6|3|1734|2145|55|29|4|7|569|552|7|21|3|3|0|55|0|2|0|1
D|Z|20161101|TRNC|10|9|15215.4762|16405|146|147|5845.4762|3429|51|34|6|5|6400|7789|64|66|8|8|2970|4887|31|44|5|7|0|300|0|3|0|2
D|Z|20161101|TROV|0|6|0|2284|0|18|0|200|0|2|0|2|0|300|0|3|0|1|0|1784|0|13|0|3|0|0|0|0|0|0
D|Z|20161101|TRR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TRS|5|5|1717|1952|21|23|200|752|2|10|1|3|500|200|5|2|3|1|1017|1000|14|11|2|2|0|0|0|0|0|0
D|Z|20161101|TRST|3|7|1611|4590|12|32|1100|2590|5|17|3|2|0|300|0|3|0|3|511|1700|7|12|2|5|0|0|0|0|0|0
D|Z|20161101|TRUE|4|7|8945|12534|102|167|5029|8668|48|122|3|4|267|1500|3|15|3|6|3649|2366|51|30|3|3|0|0|0|0|0|0
D|Z|20161101|TRUP|6|4|745|1210|8|11|300|0|3|0|3|0|445|1110|5|10|4|4|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161101|TRVN|12|10|5543.0909|8269|62|96|1852.0909|4588|22|51|9|9|1277|695|13|8|5|4|2414|2986|27|37|4|1|0|0|0|0|0|0
D|Z|20161101|TSC|2|3|153|400|2|4|100|200|1|2|1|2|53|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161101|TSE|9|11|9452|10889|103|122|5211|5856|63|60|6|7|2002|2930|21|33|4|7|2239|2103|19|29|5|6|0|0|0|0|0|0
D|Z|20161101|TSEM|6|7|6035|5095|67|55|1500|1448|17|16|3|2|511|747|8|9|4|5|4024|2900|42|30|3|3|0|0|0|0|0|0
D|Z|20161101|TSQ|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TSRA|6|14|3623|7684|45|82|1810|4478|22|41|2|6|1090|859|12|11|5|5|723|2347|11|30|4|9|0|0|0|0|0|0
D|Z|20161101|TSRI|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TTEC|4|4|205|460|6|6|1|200|1|2|1|2|1|100|1|1|1|1|203|160|4|3|2|1|0|0|0|0|0|0
D|Z|20161101|TTEK|6|7|4427|4911|44|50|3222|3805|30|38|4|5|605|506|8|5|3|3|600|600|6|7|2|5|0|0|0|0|0|0
D|Z|20161101|TTGT|2|1|225|100|5|1|225|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TTMI|13|10|24255|43039|231|380|6074|22911|56|187|6|5|2018|4664|17|43|7|7|16163|15364|158|149|6|5|0|100|0|1|0|1
D|Z|20161101|TTNP|7|3|1550|400|15|4|300|100|3|1|1|1|100|0|1|0|1|0|1150|300|11|3|5|2|0|0|0|0|0|0
D|Z|20161101|TTOO|5|4|410|498|12|5|400|298|4|3|3|2|8|100|6|1|1|1|2|0|2|0|2|0|0|100|0|1|0|1
D|Z|20161101|TTPH|9|4|3955|5784.3333|79|65|591|1813.3333|20|18|5|3|807|545|24|8|6|2|2557|3426|35|39|2|2|0|0|0|0|0|0
D|Z|20161101|TTS|5|10|3446|5401|31|48|2096|4701|20|40|2|4|1050|100|8|1|1|1|300|600|3|7|3|5|0|0|0|0|0|0
D|Z|20161101|TUBE|8|6|1550|1248|16|16|300|480|3|6|1|3|750|768|8|10|5|5|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161101|TUES|9|10|9088|12875|72|79|3716|7603|39|40|6|7|3400|900|17|9|4|4|1972|4172|16|28|6|5|0|200|0|2|0|2
D|Z|20161101|TVIA|2|2|1000|5450|8|21|0|300|0|1|0|1|400|5050|3|19|1|1|600|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161101|TVPT|7|7|11083|9413|99|96|4994|3213|38|33|5|3|1256|800|12|8|4|3|4633|5400|47|55|4|4|200|0|2|0|1|0
D|Z|20161101|TWI|8|10|3169|5290|36|51|1255|2726|14|27|4|4|400|1264|4|11|3|5|1514|1300|18|13|4|4|0|0|0|0|0|0
D|Z|20161101|TWIN|2|1|102|2|2|1|0|0|0|0|0|0|102|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|TWOU|9|9|7009|8197|99|108|3036|3662|39|49|2|6|2606|3992|42|52|7|8|1267|543|17|7|5|3|100|0|1|0|1|0
D|Z|20161101|TYPE|6|6|3813|2071|33|22|2494|1400|19|15|3|4|1119|200|12|2|2|1|200|471|2|5|2|4|0|0|0|0|0|0
D|Z|20161101|TZOO|2|0|149|0|3|0|99|0|1|0|1|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|UAM|1|4|189|994|3|11|189|0|3|0|1|0|0|782|0|8|0|3|0|212|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|UAN|4|6|1398|8100.3333|15|37|500|3747.3333|6|19|1|2|398|3903|4|12|3|5|500|450|5|6|2|2|0|0|0|0|0|0
D|Z|20161101|UBNK|1|7|200|3746|2|41|0|3146|0|35|0|5|200|300|2|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|UBSH|3|4|405|2514.8889|5|15|300|301|2|4|1|2|5|2213.8889|1|11|1|4|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161101|UBSI|9|11|5943|7707|171|111|4004|3621|119|55|6|7|1272|2973|41|37|6|7|667|1113|11|19|5|5|0|0|0|0|0|0
D|Z|20161101|UCBI|10|12|8608|6657|265|69|6992|3348|243|37|6|6|830|1943|12|19|6|7|686|1366|9|13|4|6|100|0|1|0|1|0
D|Z|20161101|UCFC|2|3|109|600|2|7|24|415|1|5|1|2|85|85|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|UCP|1|6|100|1345|1|15|0|978|0|10|0|4|0|367|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|UCTT|6|5|3949.9|3632.1898|35|26|1158.9|2722.1898|10|18|4|3|391|310|4|4|3|2|2400|600|21|4|3|3|0|0|0|0|0|0
D|Z|20161101|UEIC|4|2|503|293|7|3|199|100|2|1|2|1|200|93|2|1|2|1|104|0|3|0|2|0|0|100|0|1|0|1
D|Z|20161101|UEPS|4|5|3266|2192|36|28|2486|421|28|6|1|1|380|1271|4|15|3|3|400|500|4|7|2|2|0|0|0|0|0|0
D|Z|20161101|UFCS|2|1|130|100|5|1|122|0|2|0|1|0|8|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|UFI|2|5|320|821|4|12|200|200|2|2|1|2|120|448|2|7|2|3|0|173|0|3|0|2|0|0|0|0|0|0
D|Z|20161101|UFPI|5|6|932|1225|15|18|0|410|0|7|0|4|932|815|15|11|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|UFS|6|8|4014|3286|56|33|1893|2131|22|21|4|4|1183|765|14|8|4|5|638|290|17|3|3|3|300|100|3|1|2|1
D|Z|20161101|UIHC|6|5|1476|918|18|13|560|518|6|9|3|3|816|100|11|1|5|1|0|300|0|3|0|2|100|0|1|0|1|0
D|Z|20161101|UIS|6|7|6096|7745|36|47|4296|5252|19|23|2|3|800|303|7|3|4|2|1000|2190|10|21|4|4|0|0|0|0|0|0
D|Z|20161101|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|UNF|2|4|434|853|10|10|307|392|5|5|1|1|0|400|0|4|0|3|127|61|5|1|2|1|0|0|0|0|0|0
D|Z|20161101|UNFI|8|10|3016|5880|45|65|1141|1108|15|14|4|3|1371|2672|22|29|5|9|504|2100|8|22|4|6|0|0|0|0|0|0
D|Z|20161101|UNT|7|5|2189|3879|27|51|569|2838|8|36|2|5|820|1041|11|15|6|4|800|0|8|0|4|0|0|0|0|0|0|0
D|Z|20161101|UNVR|5|8|2182|4052|22|49|901|1176|8|15|2|5|580|2016|7|25|4|7|701|860|7|9|3|2|0|0|0|0|0|0
D|Z|20161101|USAC|6|1|2174|1303|22|7|500|978|5|2|3|1|1374|42|14|1|5|1|300|283|3|4|2|1|0|0|0|0|0|0
D|Z|20161101|USAK|0|2|0|3491|0|6|0|178|0|2|0|2|0|3313|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|USAT|5|7|1900|3170|16|58|600|1251|2|9|2|3|0|687|0|10|0|2|1300|1232|14|39|4|4|0|0|0|0|0|0
D|Z|20161101|USCR|7|8|5380|5129|54|55|2298|869|21|10|4|3|820|1557|9|19|3|6|2262|2603|24|25|3|3|0|100|0|1|0|1
D|Z|20161101|USNA|2|1|112|100|2|2|100|61|1|1|1|1|12|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|USPH|3|2|452|622|5|10|400|279|4|3|2|2|0|343|0|7|0|1|52|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|UTEK|3|3|300|714|3|9|100|414|1|6|1|2|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161101|UTL|1|1|1492|200|25|2|0|0|0|0|0|0|1492|200|25|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|UTMD|0|2|0|205|0|3|0|65|0|1|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|UUUU|3|4|2000|8850|18|31|300|7550|3|23|1|3|0|500|0|2|0|1|1700|800|15|6|3|3|0|0|0|0|0|0
D|Z|20161101|UVE|7|6|3701|6440|37|41|2112|6140|20|38|1|4|450|0|4|0|3|0|1139|300|13|3|4|2|0|0|0|0|0|0
D|Z|20161101|UVSP|1|3|297|1425|4|14|297|1409|4|13|1|2|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|UVV|2|3|600|397|8|8|0|297|0|6|0|2|400|100|4|2|2|1|200|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161101|VA|8|7|6262|1361|44|16|4312|561|26|8|3|4|450|400|3|3|2|3|1500|400|15|5|5|2|0|0|0|0|0|0
D|Z|20161101|VAC|6|8|2613|2880|36|35|1001|946|13|10|3|5|1256|1534|17|21|5|5|356|100|6|1|3|1|0|300|0|3|0|1
D|Z|20161101|VASC|3|4|853|1015|12|13|148|615|3|9|1|3|400|400|4|4|1|2|305|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161101|VBLT|2|4|852|2017|4|13|352|1517|3|9|1|2|0|100|0|1|0|1|500|400|1|3|1|1|0|0|0|0|0|0
D|Z|20161101|VBTX|1|1|60|20|1|1|0|20|0|1|0|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|VC|8|5|4633|1321|59|24|956|406|12|8|5|1|2036|615|26|13|5|3|1341|300|18|3|3|2|300|0|3|0|1|0
D|Z|20161101|VCEL|4|0|5596|0|8|0|4668|0|3|0|1|0|428|0|2|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|VCRA|3|4|500|1867|5|13|0|1677|0|11|0|3|200|100|2|1|2|1|300|90|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|VCYT|1|2|100|300|2|3|0|200|0|2|0|2|75|100|1|1|1|1|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|VDSI|5|8|2998|3952|26|41|1498|2029|9|19|1|3|0|500|0|5|0|3|1500|1423|17|17|5|6|0|0|0|0|0|0
D|Z|20161101|VEC|2|5|1905|865|28|12|100|200|1|2|1|1|1404|465|22|8|2|4|401|200|5|2|1|1|0|0|0|0|0|0
D|Z|20161101|VECO|4|9|2107|3673|22|35|1238|2673|11|25|1|4|200|400|2|4|2|2|669|600|9|6|1|4|0|0|0|0|0|0
D|Z|20161101|VGR|11|12|7005|15814.5833|79|168|2348|5400.5833|29|54|4|8|1760|2138|21|24|10|5|2897|7776|29|88|3|5|0|500|0|2|0|1
D|Z|20161101|VHC|5|4|1900|1100|13|9|800|0|5|0|2|0|0|700|0|6|0|2|1100|400|8|3|3|2|0|0|0|0|0|0
D|Z|20161101|VIA|4|5|1002|900|11|7|506|500|6|3|2|2|100|0|1|0|1|0|396|400|4|4|2|4|0|0|0|0|0|0
D|Z|20161101|VICR|3|2|549|624|6|9|251|101|3|2|2|1|198|200|2|3|2|2|100|323|1|4|1|1|0|0|0|0|0|0
D|Z|20161101|VIRT|4|9|1999|3166.3|17|37|1199|1866.3|8|20|1|6|0|500|0|5|0|5|800|800|9|12|3|2|0|0|0|0|0|0
D|Z|20161101|VISI|1|1|100|100|2|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|VIVO|8|4|8296|4662|80|33|4897|3462|43|21|5|3|2502|900|26|9|5|3|897|300|11|3|5|2|0|0|0|0|0|0
D|Z|20161101|VLGEA|2|2|271|40.8263|3|7|100|0|1|0|1|0|171|33.7013|2|6|2|2|0|7.125|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|VLP|7|5|1504|1410|28|20|241|165|4|4|3|1|405|804|12|11|5|3|730|331|11|3|1|2|128|110|1|2|1|2
D|Z|20161101|VLTC|1|2|21|400|1|4|0|300|0|3|0|2|0|100|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|VMI|5|6|1626|1364|36|19|625|412|8|6|3|3|911|832|22|11|3|3|90|120|6|2|1|2|0|0|0|0|0|0
D|Z|20161101|VNCE|5|3|3931|2026|42|18|1781|546|20|5|2|2|300|100|3|1|2|1|1850|1380|19|12|4|2|0|0|0|0|0|0
D|Z|20161101|VNDA|9|13|4931|11008.1645|73|81|2297|7699.1645|44|61|6|9|695|2309|10|13|4|5|1839|500|18|6|4|3|100|500|1|1|1|1
D|Z|20161101|VNOM|0|2|0|505|0|6|0|0|0|0|0|0|0|505|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|VOC|1|1|100|137|1|2|100|0|1|0|1|0|0|37|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|VOXX|3|3|2670|7579|15|13|1370|7379|3|11|2|2|800|200|8|2|1|1|500|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161101|VRA|4|4|950|1177|14|11|738|771|9|6|1|2|204|306|4|4|3|3|8|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|VRNS|5|7|592|1335|8|16|230|801|3|7|1|3|120|17|2|3|1|1|242|22|3|1|3|1|0|495|0|5|0|4
D|Z|20161101|VRNT|6|8|4514|11635|72|56|2333|8292|32|34|4|2|793|2898|21|17|5|4|1388|445|19|5|4|4|0|0|0|0|0|0
D|Z|20161101|VRTS|6|4|519|1022|10|7|296|800|6|4|2|1|23|222|2|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161101|VRTU|4|5|2123|6026|25|68|523|1815|6|21|2|5|1000|3612|13|41|2|4|600|599|6|6|3|2|0|0|0|0|0|0
D|Z|20161101|VRTV|3|0|159|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|159|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161101|VSAR|4|5|1220|1732|18|31|810|599|11|6|2|2|310|291|6|5|2|1|100|842|1|20|1|3|0|0|0|0|0|0
D|Z|20161101|VSEC|1|4|91|669|1|10|0|178|0|4|0|2|91|491|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|VSH|8|9|15532|18929|81|104|9692|13184|46|72|4|5|3102|2852|18|13|4|3|2738|2893|17|19|4|6|0|0|0|0|1|0
D|Z|20161101|VSI|5|12|1358|3479|20|43|448|1941|6|27|2|7|205|1091|4|11|2|5|705|447|10|5|5|4|0|0|0|0|0|0
D|Z|20161101|VSLR|7|3|5697|18520|25|21|3700|16522|8|9|3|2|500|1898|4|11|2|2|1497|100|13|1|5|1|0|0|0|0|0|0
D|Z|20161101|VSTO|5|7|1920|2187|21|27|890|800|9|10|5|5|1000|661|10|8|2|4|30|726|2|9|1|3|0|0|0|0|0|0
D|Z|20161101|VTL|3|1|333|46|26|1|233|0|25|0|2|0|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|VTTI|5|1|1453|100|13|1|1246|100|10|1|3|1|180|0|2|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|VTVT|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|VUZI|5|6|2141|3875|11|12|1225|400|4|3|2|1|155|2150|1|4|1|2|761|1325|6|5|2|4|0|0|0|0|0|0
D|Z|20161101|VVI|6|4|1386|2988|20|38|363|1511|5|22|3|4|889|1163|12|13|5|3|134|314|3|3|3|3|0|0|0|0|0|0
D|Z|20161101|WABC|3|3|275|570|14|6|172|300|5|1|2|1|103|270|9|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WAC|3|5|2791|1670|24|14|2491|1170|21|6|2|3|100|0|1|0|1|0|200|500|2|8|2|3|0|0|0|0|0|0
D|Z|20161101|WAFD|9|7|5362|6303|46|66|3067|5397|26|58|5|3|300|500|3|4|3|3|1995|406|17|4|4|3|0|0|0|0|0|0
D|Z|20161101|WAGE|5|4|1325|1959|19|23|461|1139|7|14|1|3|564|820|8|9|5|3|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161101|WAIR|4|6|2021|3413|17|32|1121|989|8|6|2|3|400|0|4|0|2|0|500|2424|5|26|1|4|0|0|0|0|0|0
D|Z|20161101|WASH|1|2|30|142|1|2|0|42|0|1|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WATT|12|7|6896.4444|5744|70|53|496.4444|2510|6|23|3|4|2600|1968|29|17|7|4|3100|1166|28|12|5|4|700|100|7|1|5|1
D|Z|20161101|WBMD|6|11|3096|6351|42|74|1290|3089|16|39|4|6|1159|2362|14|26|3|6|247|800|8|8|2|3|400|100|4|1|2|1
D|Z|20161101|WCC|10|8|6116.8405|5353|69|65|3231.8405|3097|37|39|8|5|1884|1706|20|19|5|5|1001|550|12|7|5|3|0|0|0|0|0|0
D|Z|20161101|WCIC|4|6|10891|12279|50|71|5294|6824|19|40|3|5|3297|1955|20|11|1|4|2300|3500|11|20|3|3|0|0|0|0|0|0
D|Z|20161101|WD|5|4|2550|1034|29|15|700|629|9|10|3|3|750|405|8|5|4|4|1000|0|11|0|2|0|100|0|1|0|1|0
D|Z|20161101|WDFC|2|3|356|931|7|13|133|174|2|3|1|1|123|321|4|5|1|3|0|436|0|5|0|1|100|0|1|0|1|0
D|Z|20161101|WEB|6|4|3410|2476|23|29|2010|2076|10|25|2|4|300|400|2|4|2|2|1100|0|11|0|5|0|0|0|0|0|0|0
D|Z|20161101|WERN|10|11|9141|19951|91|165|4700|13179|39|101|6|5|708|4275|10|39|4|2|3733|2497|42|25|5|7|0|0|0|0|0|0
D|Z|20161101|WFBI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WGO|8|7|5248|3401|69|38|1122|1936|15|21|2|5|1285|565|16|7|5|4|2841|900|38|10|6|3|0|0|0|0|0|0
D|Z|20161101|WHG|1|0|24|0|2|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WIFI|3|6|1340|1470|14|22|240|991|3|11|2|3|700|379|7|10|2|6|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161101|WINA|0|1|0|20|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WING|9|6|3851.7143|5561|45|64|1090|1833|13|23|4|4|2067.7143|2495|25|27|7|6|694|1133|7|13|4|3|0|100|0|1|0|1
D|Z|20161101|WINT|3|2|3558.75|166.6667|28|2|2992.75|166.6667|21|2|2|2|466|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|WIRE|5|3|1313|1100|14|10|867|800|8|8|2|3|235|200|3|1|2|1|211|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161101|WIX|6|11|3201|5516|35|64|1000|1838|10|22|3|5|705|1200|8|12|2|7|1496|2378|17|29|3|5|0|100|0|1|0|1
D|Z|20161101|WK|1|2|100|899|1|6|100|899|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WLB|8|9|2206.878|6524.5|27|65|810.878|2168|11|20|2|4|496|2830.5|9|29|3|8|700|1426|5|15|4|4|200|100|2|1|1|1
D|Z|20161101|WLDN|2|3|101|515|2|7|100|210|1|3|1|2|1|205|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|WLFC|0|1|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WLH|3|7|402|4084|5|44|302|1396|3|16|2|4|100|2334|2|24|1|6|0|354|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|WLKP|2|3|465|741.9313|6|10|100|521|1|4|1|2|301|220.9313|4|6|2|3|64|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|WMAR|2|3|300|938|3|11|0|830|0|9|0|2|0|108|0|2|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161101|WMIH|1|1|200|200|2|1|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WMK|4|3|251|255|20|7|119|5|3|1|2|1|131|250|16|6|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|WMS|5|3|1137|3792|12|27|474|3492|5|26|2|3|0|300|0|1|0|1|663|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161101|WNEB|2|1|2230|300|22|2|2051|300|20|2|2|1|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WNRL|9|8|2857|1672.2754|28|19|1150|834.2754|9|9|2|3|1104|738|12|9|6|5|503|100|6|1|5|1|100|0|1|0|1|0
D|Z|20161101|WOR|10|12|7019|7831|133|97|2353|4291|54|46|6|9|3195|2060|64|27|6|7|1471|1480|15|24|4|6|0|0|0|0|0|0
D|Z|20161101|WPT|2|0|291|0|3|0|200|0|2|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WRLD|4|5|2335|2200|46|27|235|245|8|3|1|3|1855|1955|35|24|3|5|245|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161101|WSBC|2|4|327|800|4|9|200|511|2|6|1|2|127|189|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|WSBF|3|3|806|600|9|6|399|500|4|5|2|2|378|100|4|1|2|1|29|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|WSCI|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WSFS|4|5|1471|1803|21|19|500|902|6|9|1|2|400|701|8|8|2|3|571|200|7|2|2|2|0|0|0|0|0|0
D|Z|20161101|WSO B|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WSTC|4|6|1079|2776|17|25|621|1752|9|11|3|6|444|624|7|10|2|3|14|400|1|4|1|1|0|0|0|0|0|1
D|Z|20161101|WSTG|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WTBA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WTFC|8|10|2802|4092.1071|118|116|464|2022.1071|31|31|3|7|1555|1949|79|80|6|7|783|121|8|5|4|3|0|0|0|0|0|0
D|Z|20161101|WTS|4|3|572|535|8|8|570|505|7|7|3|2|0|30|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|WVE|1|2|95|300|1|3|0|100|0|1|0|1|95|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|WWE|6|7|6000.8401|4830|59|47|2907.8401|1809|28|20|6|3|882|1230|10|12|2|4|2211|1665|21|13|3|5|0|126|0|2|1|1
D|Z|20161101|XBIT|3|2|428|485|8|7|28|0|3|0|2|0|400|485|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|XCRA|3|4|1381|2941|11|27|1101|2341|7|21|1|2|0|200|0|2|0|1|280|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161101|XENE|1|2|19|200|1|2|19|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|XENT|3|5|1182|1000|10|9|928|400|6|4|1|2|112|500|2|4|1|3|142|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161101|XLRN|7|6|4178|2713|85|33|1032|382|36|5|5|2|1381|950|27|13|6|6|1201|781|16|9|4|1|564|600|6|6|1|1
D|Z|20161101|XNCR|8|4|2658|567|104|9|1689|100|75|1|5|1|869|378|28|6|7|3|100|89|1|2|1|2|0|0|0|0|0|0
D|Z|20161101|XONE|6|5|3557|1940|33|16|1139|1319|12|7|4|2|518|521|8|8|2|4|1800|100|11|1|3|1|100|0|2|0|1|0
D|Z|20161101|XOXO|1|3|217|571|4|7|117|465|3|5|1|2|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161101|XPLR|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161101|XRM|2|5|200|7025|2|11|0|6502|0|7|0|3|100|423|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161101|XTLY|4|7|988|1924|10|11|586|1424|5|6|2|3|302|100|4|1|2|1|100|400|1|4|1|4|0|0|0|0|0|0
D|Z|20161101|XXIA|5|9|3899|7102|41|74|898|4947|8|44|2|6|501|605|6|7|1|4|2500|1550|27|23|4|4|0|0|0|0|0|0
D|Z|20161101|YDKN|2|7|492|1529|6|27|63|380|1|6|1|3|391|849|4|14|2|3|38|300|1|7|1|4|0|0|0|0|0|0
D|Z|20161101|YORW|2|3|71|275|3|5|37|141|2|3|1|3|0|134|0|2|0|2|0|0|0|0|0|0|34|0|1|0|1|0
D|Z|20161101|YUME|1|2|100|434|1|7|0|0|0|0|0|0|100|200|1|3|1|1|0|234|0|4|0|2|0|0|0|0|0|0
D|Z|20161101|ZAGG|10|7|9805.25|13034|88|91|6129.25|7025|48|35|5|3|201|1800|3|17|3|5|3475|4209|37|39|5|4|0|0|0|0|0|0
D|Z|20161101|ZEUS|3|4|103|357|6|6|26|131|1|3|1|2|73|226|4|3|2|3|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161101|ZFGN|3|4|2462.9412|3465|43|39|665.9412|455|21|8|3|3|100|200|1|2|1|1|1697|2810|21|29|1|2|0|0|0|0|0|0
D|Z|20161101|ZG|11|12|30885.129|35822|341|383|17318.129|21749|193|227|7|7|7897|9715|86|111|8|7|5370|4258|59|44|7|7|300|100|3|1|1|1
D|Z|20161101|ZGNX|8|4|1897|2795|22|28|1100|2097|14|21|6|3|100|400|1|4|1|3|697|298|7|3|4|2|0|0|0|0|0|0
D|Z|20161101|ZIXI|3|7|1964|2718|18|28|964|1500|8|14|1|3|200|298|2|3|1|3|800|920|8|11|1|3|0|0|0|0|0|0
D|Z|20161101|ZLTQ|10|12|5841|8278|71|107|3583|6315|46|83|5|8|1107|1346|13|15|6|5|1151|617|12|9|4|4|0|0|0|0|0|1
D|Z|20161101|ZUMZ|5|5|7291|2235|80|25|3332|1934|33|21|3|2|908|300|12|3|4|3|3051|1|35|1|2|1|0|0|0|0|0|0
D|Z|20161101|ZYNE|6|5|1766|1322|23|15|383|409|4|5|3|4|783|613|12|7|3|4|500|300|6|3|5|2|100|0|1|0|1|0
D|Z|20161102|AAC|9|9|1573|2507|17|31|200|1342|2|17|2|5|816|900|9|11|7|5|400|265|4|3|3|2|157|0|2|0|2|0
D|Z|20161102|AAN|10|11|6084|7580|72|87|2706|2704|33|45|7|6|622|1876|6|12|4|5|2756|3000|33|30|4|4|0|0|0|0|0|0
D|Z|20161102|AAOI|8|9|5030|3202|51|36|1830|1450|18|15|5|6|1900|659|19|8|6|4|1300|887|14|9|5|4|0|206|0|4|0|2
D|Z|20161102|AAON|4|4|1642|2637|22|26|1142|2337|16|23|4|3|200|300|2|3|2|3|300|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161102|AAV|5|5|4057|6982|20|30|1095|4305|12|15|2|4|5|315|1|1|1|1|2957|2362|7|14|3|4|0|0|0|0|0|0
D|Z|20161102|AAWW|6|11|2643|3630|35|42|873|1563|12|17|3|6|1027|1190|15|14|4|6|743|877|8|11|3|5|0|0|0|0|0|0
D|Z|20161102|AB|4|7|1245|2199.9126|11|24|903|1582.9126|7|16|2|4|0|320|0|5|0|2|342|297|4|3|2|3|0|0|0|0|0|0
D|Z|20161102|ABAX|4|3|760|911|11|14|487|300|8|4|2|2|173|148|2|4|2|3|100|463|1|6|1|2|0|0|0|0|0|0
D|Z|20161102|ABCB|6|6|1190|1525|28|40|239|1068|11|22|3|6|99|357|4|17|3|5|852|100|13|1|3|1|0|0|0|0|0|0
D|Z|20161102|ABCD|1|1|83|78|2|1|78|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|78|0|1|0|1
D|Z|20161102|ABCO|9|12|9603|7304|103|73|500|402|6|5|4|3|5500|3416|56|32|7|8|3603|3086|41|32|3|5|0|400|0|4|0|3
D|Z|20161102|ABEO|5|8|4309|5527|25|40|2189|1141|6|12|1|5|270|2700|4|16|2|4|1850|1686|15|12|4|3|0|0|0|0|0|0
D|Z|20161102|ABG|8|11|1438|863|75|30|856|91|32|2|5|2|381|406|40|22|4|6|201|366|3|6|2|4|0|0|0|0|0|0
D|Z|20161102|ABIL|2|0|1700|0|10|0|1500|0|8|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ABIO|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ABM|5|6|2044.6842|1480.0909|25|18|1001|543.0909|10|8|3|4|475.6842|537|6|6|2|3|568|400|9|4|4|3|0|0|0|0|0|0
D|Z|20161102|ABTL|3|2|217|300|5|3|17|100|3|1|1|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ABTX|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ABUS|5|5|1886|2496|25|21|0|300|0|3|0|1|296|1196|4|13|2|2|1590|1000|21|5|4|3|0|0|0|0|0|0
D|Z|20161102|ABY|8|12|3308|2477|30|20|1200|500|8|2|3|2|608|1182|7|10|6|5|1200|695|12|7|3|5|300|100|3|1|2|1
D|Z|20161102|AC|1|1|115|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|115|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|ACAT|5|3|1772|1048|30|12|174|1024|2|11|1|3|1099|24|19|1|5|1|499|0|9|0|1|0|0|0|0|0|0|0
D|Z|20161102|ACBI|2|2|178|300|2|2|78|200|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ACCO|7|7|5801|16057|52|90|3203|10895|28|38|3|4|998|3540|8|37|4|5|1600|1622|16|15|4|5|0|0|0|0|0|0
D|Z|20161102|ACET|5|7|3397|2116|24|27|271|975|5|14|2|5|500|841|5|10|4|5|2526|300|13|3|3|2|100|0|1|0|1|0
D|Z|20161102|ACFC|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ACIW|11|12|4230|4987|53|56|1514|1970|18|22|5|5|709|577|11|8|5|5|2007|2440|24|26|7|7|0|0|0|0|0|0
D|Z|20161102|ACLS|7|6|1542|1290|16|15|841|628|10|8|5|3|201|267|3|3|1|1|500|395|3|4|2|3|0|0|0|0|0|0
D|Z|20161102|ACOR|12|7|7432|2754|85|34|4344|1556|42|19|4|4|376|697|15|9|3|3|2712|501|28|6|8|3|0|0|0|0|0|0
D|Z|20161102|ACRS|3|2|1530|301|11|4|225|0|3|0|1|0|1305|201|8|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ACRX|5|8|1472|3427|11|29|214|1559|2|9|2|4|28|228|1|2|1|1|1230|1640|8|18|3|4|0|0|0|0|0|0
D|Z|20161102|ACSF|2|4|109|333|2|5|30|279|1|3|1|2|0|24|0|1|0|1|79|30|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|ACTA|4|5|1856|1458|15|16|1637|169|12|4|3|1|219|400|3|5|2|3|0|889|0|7|0|3|0|0|0|0|0|0
D|Z|20161102|ACTG|8|6|6681|4814|46|24|1883|849|13|7|4|3|800|2400|5|6|2|3|3998|1565|28|11|5|5|0|0|0|0|0|0
D|Z|20161102|ACXM|10|13|4214|8798.06|47|96|711|4960.06|8|52|1|6|601|1837|7|22|5|10|2802|2001|31|22|6|4|100|0|1|0|1|0
D|Z|20161102|ADHD|3|3|555|1400|9|21|115|1100|4|16|2|2|390|290|4|3|2|2|50|10|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|ADMA|2|1|250|50|3|1|100|50|1|1|1|1|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|ADMP|1|3|100|300|1|3|0|200|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ADMS|4|4|1257|500|13|5|263|100|3|1|3|1|694|400|7|4|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|ADPT|17|14|189106.6107|62743.6523|1026|487|48545.85|31818.6523|450|205|16|7|38503.7607|15503|348|142|14|10|101357|13997|222|127|11|9|700|1425|6|13|5|4
D|Z|20161102|ADRO|8|6|2282.3333|1610|25|11|1208.3333|1210|15|7|4|3|200|300|2|3|1|3|874|100|8|1|5|1|0|0|0|0|0|0
D|Z|20161102|ADTN|8|11|9270|8815|76|75|6501|5877|48|47|3|6|600|500|6|5|3|4|2169|2438|22|23|7|8|0|0|0|0|0|0
D|Z|20161102|ADUS|0|1|0|152|0|3|0|52|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ADVM|1|3|73|4024|1|14|73|3024|1|3|1|1|0|300|0|3|0|1|0|700|0|8|0|2|0|0|0|0|0|0
D|Z|20161102|AEGN|6|8|2775|4663|37|54|615|2884|11|35|2|4|214|900|3|10|1|4|1946|879|23|9|4|4|0|0|0|0|0|0
D|Z|20161102|AEIS|5|9|1163|3021|13|34|420|302|5|4|1|4|543|1730|6|19|3|4|200|989|2|11|2|6|0|0|0|0|0|0
D|Z|20161102|AEL|10|7|2814|3536|32|36|1614|791|20|10|7|4|700|469|7|7|5|3|500|2276|5|19|4|5|0|0|0|0|0|0
D|Z|20161102|AEMD|1|1|99|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AEPI|4|2|337|306|8|4|62|100|4|1|1|1|151|206|2|3|2|2|124|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|AERI|10|11|7658|6128|91|69|1217|1790|19|20|4|4|2430|2388|26|27|8|6|4011|1950|46|22|5|4|0|0|0|0|0|0
D|Z|20161102|AEZS|6|5|1754|3640|20|19|500|2700|3|5|1|2|147|440|9|11|4|3|1107|500|8|3|4|2|0|0|0|0|0|0
D|Z|20161102|AF|7|7|4038|5209|46|55|549|1100|6|11|4|4|406|512|5|7|3|4|3083|3597|35|37|3|2|0|0|0|0|0|1
D|Z|20161102|AFAM|8|5|2234|2418|32|23|799|661|12|6|2|1|626|500|11|5|5|4|409|1057|5|11|3|4|400|200|4|1|1|1
D|Z|20161102|AFH|2|1|300|200|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|AFMD|7|4|2205|840|15|8|1644|300|9|3|5|1|161|100|2|1|2|1|400|440|4|4|2|2|0|0|0|0|0|0
D|Z|20161102|AGFS|5|1|433|100|6|1|87|0|1|0|1|0|320|100|4|1|3|1|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AGII|4|4|421|846|7|10|121|346|4|6|1|2|100|200|1|2|1|2|100|300|1|2|1|2|100|0|1|0|1|0
D|Z|20161102|AGIO|10|11|6271|6555|179|110|1684|941|65|14|6|6|2984|4996|98|88|6|9|1503|618|15|8|5|3|100|0|1|0|1|0
D|Z|20161102|AGM|2|1|139|91|2|1|100|0|1|0|1|0|0|91|0|1|0|1|39|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AGRO|5|5|3153|3593|33|39|1200|1492|13|16|2|2|300|120|3|2|2|1|1653|1981|17|21|4|3|0|0|0|0|0|1
D|Z|20161102|AGRX|2|1|244|106|5|6|100|71|1|4|1|1|135|35|3|2|1|1|9|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AGTC|5|3|337|300|7|7|5|227|1|4|1|2|110|73|3|3|2|2|222|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|AGX|0|5|0|2731|0|13|0|235|0|6|0|2|0|2396|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|AGYS|4|1|537.4815|400|5|2|4|0|1|0|1|0|533.4815|400|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|AHC|2|3|3200|590|2|4|100|300|1|2|1|2|3100|100|1|1|1|1|0|190|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|AHGP|3|5|1023|465|5|7|0|115|0|2|0|1|923|250|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|AHL|5|6|2221|1491|26|18|1954|800|22|9|3|3|217|410|3|5|3|3|50|281|1|4|1|1|0|0|0|0|0|0
D|Z|20161102|AIMC|3|3|952|305|12|5|643|196|8|3|2|2|209|109|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AIMT|3|4|388|1592|7|7|88|1291|4|4|1|3|0|301|0|3|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|AIN|8|3|1382|634|15|7|209|434|3|5|2|2|900|200|9|2|5|1|273|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|AIR|7|6|2495|992|33|19|1012|394|14|7|2|5|983|254|13|6|6|2|500|344|6|6|2|4|0|0|0|0|0|0
D|Z|20161102|AIRI|1|3|181|381|4|6|0|100|0|1|0|1|181|181|4|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161102|AIRM|11|12|6783|15063|59|126|2451|6873|21|55|5|10|1202|1990|14|24|4|3|3130|6200|24|47|8|7|0|0|0|0|0|0
D|Z|20161102|AIT|4|3|920|627|13|8|564|227|8|5|3|1|346|100|4|1|3|1|10|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|AJRD|5|7|2052|2465|23|34|1152|800|13|16|3|3|600|1235|7|13|4|5|300|430|3|5|2|3|0|0|0|0|0|0
D|Z|20161102|AKAO|7|2|1388|200|17|2|184|0|3|0|2|0|711|200|9|2|5|2|393|0|4|0|2|0|100|0|1|0|1|0
D|Z|20161102|AKBA|3|6|210|1614.5652|3|17|100|614.5652|1|10|1|5|110|400|2|4|2|3|0|600|0|3|0|3|0|0|0|0|0|0
D|Z|20161102|AKER|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ALDR|10|15|7661|5813|156|70|4167|2377|104|27|5|6|1201|1641|29|28|5|8|2193|1195|22|11|8|5|100|600|1|4|1|3
D|Z|20161102|ALDW|3|7|1355|4470|11|28|1155|2150|9|9|2|3|100|700|1|7|1|6|100|1620|1|12|1|4|0|0|0|0|0|0
D|Z|20161102|ALE|5|5|938|780|21|11|193|312|5|4|3|1|369|419|11|5|4|5|376|49|5|2|3|1|0|0|0|0|0|0
D|Z|20161102|ALEX|3|3|528|772|9|10|208|672|4|9|2|3|120|100|2|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|ALG|4|1|200|100|9|1|50|100|1|1|1|1|62|0|4|0|2|0|88|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161102|ALGT|5|4|412|339.958|5|6|100|44.958|1|1|1|1|112|295|2|5|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|ALLT|5|3|900|1286|7|14|300|806|3|9|2|2|200|100|1|1|1|1|400|280|3|3|3|1|0|100|0|1|0|1
D|Z|20161102|ALOG|4|7|343|583|11|15|196|253|5|6|1|3|22|256|4|6|3|4|125|74|2|3|1|2|0|0|0|0|0|0
D|Z|20161102|ALRM|3|3|748|582.4286|15|10|348|171.4286|9|2|2|2|300|411|5|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AMAG|11|13|12923|9905.6667|260|115|8398|3532.6667|165|48|7|7|1811|2480|60|24|6|7|2714|3893|35|43|8|6|0|0|0|0|0|0
D|Z|20161102|AMBC|8|4|1261.3333|891|17|11|674.3333|674|8|7|4|2|285|217|4|4|3|4|302|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161102|AMBR|4|8|1000|4722|12|28|300|700|3|7|2|5|550|853|7|8|3|4|150|3169|2|13|1|5|0|0|0|0|0|0
D|Z|20161102|AMC|6|7|1600|1760|17|23|1099|1146|11|14|5|4|501|414|6|7|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|AMCC|8|10|8192|6478|65|62|3541|2000|19|18|3|6|797|700|7|7|3|2|3854|3778|39|37|4|7|0|0|0|0|0|0
D|Z|20161102|AMID|3|4|1088|1450|9|9|100|350|1|2|1|2|298|200|2|2|2|2|690|900|6|5|2|3|0|0|0|0|0|0
D|Z|20161102|AMN|7|9|2596|4400|31|56|1188|2463|13|34|3|5|640|1447|7|17|3|5|768|490|11|5|4|3|0|0|0|0|0|0
D|Z|20161102|AMOT|2|5|200|856|2|10|0|0|0|0|0|0|100|856|1|10|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AMPH|9|11|7163|3291|86|46|2038|1738|28|25|7|4|1700|690|21|8|6|6|3425|863|37|13|3|7|0|0|0|0|0|0
D|Z|20161102|AMRC|5|2|331|400|5|3|218|300|3|2|3|1|100|100|1|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|AMRI|8|9|1350|3096|18|38|778|1104|11|13|4|5|372|676|5|8|4|4|200|1316|2|17|2|4|0|0|0|0|0|0
D|Z|20161102|AMRK|2|2|501|400|5|3|0|300|0|2|0|1|101|100|2|1|2|1|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|AMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|AMSC|5|3|1020|670|8|8|200|570|2|7|2|3|220|100|3|1|3|1|600|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|AMSF|4|5|633|945|10|13|200|560|2|7|1|3|215|385|4|6|3|3|218|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161102|AMSWA|0|3|0|647|0|7|0|331|0|3|0|1|0|316|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|AMWD|5|4|1085|497|19|8|310|194|7|2|2|2|376|215|7|4|4|3|399|88|5|2|3|2|0|0|0|0|0|0
D|Z|20161102|ANCX|2|2|261|515|9|4|100|0|1|0|1|0|161|215|8|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ANDE|3|2|306|444|11|5|306|344|11|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ANFI|3|4|1400|1307|14|14|100|420|1|5|1|1|300|687|3|7|1|4|1000|200|10|2|3|2|0|0|0|0|0|0
D|Z|20161102|ANGI|15|13|24283.75|14388|206|136|11323.75|3351|76|36|10|9|5138|3147|47|35|13|10|7722|7290|82|59|12|9|100|600|1|6|2|3
D|Z|20161102|ANGO|8|10|7928|3249.3882|52|33|2966|689.3882|21|9|2|4|3391|1360|24|13|6|5|1571|1200|7|11|4|5|0|0|0|0|0|0
D|Z|20161102|ANIK|7|3|1610|675|12|11|110|439|3|7|1|3|600|136|7|3|5|3|900|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|ANTH|7|5|11780|5800.6|104|58|5188|2162.6|42|23|5|3|1000|500|5|5|2|2|5592|3138|57|30|2|3|0|0|0|0|0|0
D|Z|20161102|ANW|2|7|1300|938|17|9|345|390|2|3|2|2|455|255|6|3|1|3|500|293|9|3|2|3|0|0|0|0|0|0
D|Z|20161102|AOI|2|1|216|100|3|1|18|0|1|0|1|0|198|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|AOSL|4|7|945|1048|8|10|100|500|1|3|1|2|145|348|2|5|2|5|600|200|4|2|2|2|100|0|1|0|1|0
D|Z|20161102|AP|0|2|0|525|0|6|0|137|0|3|0|1|0|1|0|1|0|1|0|387|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|APAM|13|8|11379|4352|101|47|9188|2440|76|29|10|2|853|112|10|2|5|1|1138|1800|14|16|8|7|200|0|1|0|1|0
D|Z|20161102|APDN|1|0|252|0|3|0|200|0|2|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|APEI|0|4|0|318|0|4|0|19|0|1|0|1|0|100|0|1|0|1|0|199|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|APIC|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|APLP|3|5|1714|1230|12|14|814|100|9|1|3|1|900|300|3|3|2|1|0|830|0|10|0|3|0|0|0|0|0|0
D|Z|20161102|APOG|2|7|1907|2910|22|38|753|1076|9|12|1|5|754|923|8|15|2|5|400|911|5|11|2|4|0|0|0|0|0|0
D|Z|20161102|APT|1|1|1166|400|1|4|1166|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|APTO|3|3|6889|6500|25|26|139|5700|2|18|2|3|800|800|4|8|2|1|5950|0|19|0|2|0|0|0|0|0|0|0
D|Z|20161102|AQMS|4|2|719.0037|200|7|2|19.0037|100|2|1|1|1|450|100|2|1|2|1|250|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|AQXP|5|5|1848|843|20|12|243|285|3|4|3|2|1205|415|13|6|3|3|400|143|4|2|2|2|0|0|0|0|0|0
D|Z|20161102|ARAY|5|5|9299|7870|57|56|3427|4670|22|27|3|3|3628|500|19|5|2|3|2244|2700|16|24|3|4|0|0|0|0|0|0
D|Z|20161102|ARC|4|0|449|0|4|0|349|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ARCB|6|5|1098|2101|16|23|429|1165|7|12|2|2|300|400|3|4|2|1|369|536|6|7|4|3|0|0|0|0|0|0
D|Z|20161102|ARCO|8|7|3927|12320|25|46|695|7883|6|19|4|4|350|419|3|6|2|2|2882|4018|16|21|4|6|0|0|0|0|0|0
D|Z|20161102|ARCX|2|3|450|201|6|3|0|1|0|1|0|1|300|200|3|2|2|2|150|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|ARDX|3|1|305|1089|3|2|5|989|1|1|1|1|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ARES|1|2|100|1600|1|2|0|259|0|1|0|1|100|1341|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ARGS|3|4|429.3333|2731|6|13|0.3333|571|2|4|1|2|111|360|2|4|1|2|318|1800|2|5|2|3|0|0|0|0|0|0
D|Z|20161102|ARII|2|2|455|200|8|2|100|200|1|2|1|2|355|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ARLP|6|9|4760|5500|51|50|4052|2655|38|28|3|5|193|355|7|5|4|3|515|2490|6|17|3|6|0|0|0|0|0|0
D|Z|20161102|ARLZ|6|7|6202|6050|62|53|864|2450|8|20|4|3|1000|200|10|2|3|2|4338|3400|44|31|4|5|0|0|0|0|0|0
D|Z|20161102|AROC|9|6|6558|4127|63|44|3962|2985|36|32|3|5|0|5|0|1|0|1|2596|1137|27|11|6|3|0|0|0|0|0|0
D|Z|20161102|AROW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ARTNA|0|2|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ARTX|4|5|499|3679|8|21|114|2865|2|14|1|3|100|0|1|0|1|0|285|814|5|7|3|4|0|0|0|0|0|0
D|Z|20161102|ARWR|9|7|11320|5902.2353|218|51|6869|2010.2353|163|17|6|4|2201|1220|26|10|6|3|2250|2672|29|24|4|4|0|0|0|0|0|0
D|Z|20161102|ASB|13|12|25941|20836|206|174|16357|12285|124|98|9|8|1450|1535|13|12|5|6|8134|7016|69|64|10|10|0|0|0|0|0|0
D|Z|20161102|ASC|8|7|8838|16612|39|68|3402|12650|17|36|4|4|265|700|3|7|2|4|5171|3262|19|25|3|5|0|0|0|0|0|0
D|Z|20161102|ASCMA|1|0|200|0|2|0|13|0|1|0|1|0|187|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ASGN|10|11|5955|5313|82|56|3644|1734|40|18|8|6|964|742|18|8|6|5|1347|2637|24|27|4|6|0|200|0|3|0|2
D|Z|20161102|ASMB|2|3|200|1600|2|15|0|900|0|8|0|3|100|700|1|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ASPN|2|1|700|200|7|2|200|0|2|0|1|0|500|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ASPS|10|11|6677|23541|62|206|1072|16964|12|149|4|4|1405|5573|16|46|7|9|4000|1004|32|11|4|6|200|0|2|0|1|0
D|Z|20161102|AST|1|1|15|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ASTE|6|4|852|800|12|8|13|100|1|1|1|1|692|600|9|6|6|4|147|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|ASUR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ASYS|1|1|2|200|1|2|0|0|0|0|0|0|2|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|AT|3|2|8343|316|35|4|2800|0|14|0|3|0|700|316|6|4|1|2|4843|0|15|0|3|0|0|0|0|0|0|0
D|Z|20161102|ATAX|3|2|3606|406|8|5|2706|300|3|3|2|2|0|100|0|1|0|1|900|6|5|1|1|1|0|0|0|0|0|0
D|Z|20161102|ATEN|8|8|7399|8948|74|82|1783|3748|18|30|4|3|1129|600|10|5|5|3|4487|4600|46|47|5|4|0|0|0|0|0|0
D|Z|20161102|ATNI|4|1|431|112|20|27|194|40|11|13|2|1|237|72|9|14|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ATRA|6|6|1760.4545|953|21|13|760.4545|589|11|8|4|2|100|5|1|1|1|1|900|359|9|4|4|4|0|0|0|0|0|0
D|Z|20161102|ATRC|10|13|6693|3715|68|45|3059|2210|33|28|7|10|1766|499|19|5|7|4|1868|1006|16|12|3|4|0|0|0|0|0|0
D|Z|20161102|ATRI|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ATRO|1|3|100|500|1|5|0|200|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ATSG|3|5|896|2631|10|20|100|2031|1|14|1|3|3|500|2|5|1|3|793|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161102|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ATTU|7|9|2044|4475|18|39|602|2100|7|15|4|4|942|1360|6|13|3|5|500|915|5|10|2|4|0|100|0|1|0|1
D|Z|20161102|ATU|10|11|4427|6123|43|62|1909|4036|14|39|2|3|608|600|8|6|4|4|1910|1487|21|17|8|6|0|0|0|0|0|0
D|Z|20161102|AUDC|1|4|200|727|2|6|0|0|0|0|0|0|200|300|2|3|1|2|0|427|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|AVA|6|5|4019|2731|52|37|404|500|9|5|2|1|2815|2231|35|32|5|4|800|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161102|AVAV|8|6|1790|674|23|13|764|256|11|7|5|3|526|108|7|2|3|2|500|210|5|3|3|3|0|100|0|1|0|1
D|Z|20161102|AVD|1|5|229|2270|4|18|229|929|4|11|1|4|0|1241|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|AVG|5|5|4729|3300|30|22|2600|2000|15|10|2|2|0|100|0|1|0|1|2129|1200|15|11|4|4|0|0|0|0|0|0
D|Z|20161102|AVGR|10|4|1444|1300|15|8|186|100|2|1|2|1|622|200|6|2|4|1|636|1000|7|5|5|2|0|0|0|0|0|0
D|Z|20161102|AVHI|2|2|230|75|4|3|30|0|2|0|1|0|0|0|0|0|0|0|200|75|2|3|1|2|0|0|0|0|0|0
D|Z|20161102|AVID|5|6|2098|2397|19|21|598|1269|8|9|2|1|680|718|4|7|2|4|720|410|6|5|3|3|100|0|1|0|1|0
D|Z|20161102|AVX|3|6|687|1358|6|17|200|1163|2|14|2|5|0|190|0|2|0|2|487|5|4|1|2|1|0|0|0|0|0|0
D|Z|20161102|AWI|11|10|7037|6285|67|78|3578|3999|31|50|4|6|712|836|8|12|4|6|2747|1450|28|16|8|6|0|0|0|0|0|0
D|Z|20161102|AWR|7|6|1350|940|23|15|706|558|11|10|5|4|334|182|4|2|2|2|310|200|8|3|3|2|0|0|0|0|0|0
D|Z|20161102|AWRE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|AXDX|4|4|1553|1306|21|12|1026|1006|14|9|2|2|100|100|1|1|1|1|327|200|5|2|4|1|100|0|1|0|1|0
D|Z|20161102|AXE|4|6|801|1355|8|14|0|300|0|3|0|2|600|955|6|10|2|4|201|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|AXGN|5|7|3218|3092|18|19|1658|500|7|5|3|3|980|1192|7|9|1|3|580|1400|4|5|2|3|0|0|0|0|0|0
D|Z|20161102|AXON|6|6|1076|856|12|15|300|318|3|7|2|3|394|338|5|6|3|5|282|200|3|2|2|2|100|0|1|0|1|0
D|Z|20161102|AXR|0|2|0|460|0|4|0|60|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|AXTI|6|8|2539|14554|22|79|839|8086|7|27|3|4|400|2999|5|25|3|5|1300|3469|10|27|3|6|0|0|0|0|0|0
D|Z|20161102|AYA|4|5|8051|10192|55|64|1927|2628|16|21|2|3|1574|3001|11|19|1|2|4550|4563|28|24|3|4|0|0|0|0|0|0
D|Z|20161102|AYR|6|6|1807|1672|19|19|1050|400|9|4|3|3|127|463|3|6|2|3|630|809|7|9|4|5|0|0|0|0|0|0
D|Z|20161102|AZZ|5|4|2045|1141|28|15|1196|300|15|5|4|1|402|508|5|6|3|2|447|333|8|4|2|3|0|0|0|0|0|0
D|Z|20161102|B|5|8|626|1558.4446|7|22|162|795.9057|2|11|3|4|64|462.5389|1|6|1|5|100|300|1|5|2|2|300|0|3|0|2|0
D|Z|20161102|BABY|4|8|825|2240|13|30|519|857|7|13|1|4|105|603|2|7|2|6|201|780|4|10|2|4|0|0|0|0|0|0
D|Z|20161102|BANC|9|10|15360|18257|105|103|11276|11298|71|64|5|6|2047|5352|12|22|3|4|2037|1607|22|17|6|5|0|0|0|0|0|0
D|Z|20161102|BANF|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|BANR|7|9|2349|5750|41|110|520|3196|13|57|4|7|465|2554|10|53|3|9|1364|0|18|0|3|0|0|0|0|0|0|0
D|Z|20161102|BBOX|6|5|1460|921|16|10|624|200|7|2|3|2|636|600|7|6|2|3|100|121|1|2|1|2|100|0|1|0|1|0
D|Z|20161102|BBRG|4|0|1200|0|7|0|200|0|1|0|1|0|0|0|0|0|0|0|1000|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161102|BBSI|2|0|270|0|7|0|164|0|5|0|1|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BBW|5|4|1139|3260|15|13|703|1274|8|7|2|2|298|1700|3|3|1|2|138|286|4|3|4|2|0|0|0|0|0|0
D|Z|20161102|BCC|9|5|3771|4158|44|38|1490|1984|18|16|2|3|530|174|6|2|2|1|1751|2000|20|20|6|3|0|0|0|0|0|0
D|Z|20161102|BCO|4|10|3394|5212|45|54|1103|2736|18|28|3|6|497|903|6|11|1|5|1794|1473|21|14|3|4|0|100|0|1|0|1
D|Z|20161102|BCOR|6|7|3134|4717|27|42|2119|3717|18|36|2|4|445|0|4|0|3|0|570|1000|5|6|3|5|0|0|0|0|0|0
D|Z|20161102|BCOV|8|9|10104.2|15486|74|114|4544.2|5675|38|42|4|7|3560|1790|20|12|4|4|2000|8021|16|60|5|6|0|0|0|0|0|0
D|Z|20161102|BCPC|4|7|1250|1012|18|15|1066|391|13|7|3|3|184|521|5|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|BCRH|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161102|BDE|2|0|600|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|BDGE|1|2|135|185|2|2|135|85|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|BDSI|11|9|17165|10219|75|76|11445|4143|31|28|6|5|1417|2555|9|21|4|5|4303|3521|35|27|8|6|0|0|0|0|0|0
D|Z|20161102|BEAT|9|11|9687|4890|107|49|5139|1847|54|21|7|5|2336|1000|24|8|5|3|2212|2043|29|20|5|7|0|0|0|0|0|0
D|Z|20161102|BECN|9|13|2057|4960|23|38|1159|1158|13|13|4|5|236|642|3|10|2|8|662|2960|7|13|5|5|0|200|0|2|0|2
D|Z|20161102|BEL|7|6|2700|5793|19|48|900|2937|3|21|2|3|750|1250|8|7|6|4|600|1606|6|20|3|4|450|0|2|0|2|0
D|Z|20161102|BELFB|1|2|65|33|1|2|0|0|0|0|0|0|0|12|0|1|0|1|65|21|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|BETR|8|10|4315|5035|49|52|1215|1249|15|15|4|5|200|986|2|10|2|4|2900|2800|32|27|4|6|0|0|0|0|0|0
D|Z|20161102|BFIN|4|3|927|2740|14|43|100|2200|1|36|1|1|83|540|4|7|2|3|744|0|9|0|1|0|0|0|0|0|0|0
D|Z|20161102|BGC|5|6|4268|2506|14|23|368|1937|6|18|3|5|3400|446|3|3|1|3|500|123|5|2|4|1|0|0|0|0|0|0
D|Z|20161102|BGFV|12|15|16984|13835.7857|160|156|10387|6129.7857|93|69|6|8|1102|915|7|11|4|4|5095|6691|56|75|10|13|400|100|4|1|3|1
D|Z|20161102|BGG|5|7|3018|3749|39|43|774|1504|11|17|4|3|526|720|7|9|4|4|1718|1525|21|17|4|4|0|0|0|0|0|0
D|Z|20161102|BGS|10|13|6122|8529|69|99|2948|5533|31|64|4|10|835|950|10|10|3|7|2339|2046|28|25|8|6|0|0|0|0|0|0
D|Z|20161102|BGSF|4|1|500|37|4|1|300|37|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BH|1|1|4|101|1|2|4|91|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BHBK|2|7|300|1300|3|12|0|1000|0|10|0|5|0|0|0|0|0|0|300|300|3|2|2|2|0|0|0|0|0|0
D|Z|20161102|BHE|6|7|3596|4924.25|31|44|1794|2208.25|12|24|2|3|846|1023|11|9|4|5|956|1693|8|11|4|4|0|0|0|0|0|0
D|Z|20161102|BHLB|5|6|706|916|11|18|276|743|4|13|2|4|16|0|1|0|1|0|414|173|6|5|4|3|0|0|0|0|0|0
D|Z|20161102|BIOA|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BJRI|9|10|6914|5436|69|57|2735|3006|32|31|2|6|593|500|7|5|6|4|3586|1930|30|21|6|5|0|0|0|0|0|0
D|Z|20161102|BKE|11|11|6619|5445|100|54|2206|3442|56|35|4|5|600|603|6|7|4|3|3813|1400|38|12|8|8|0|0|0|0|0|0
D|Z|20161102|BKEP|2|7|700|3951.8625|5|21|200|3051.8625|2|14|2|3|0|400|0|3|0|2|500|500|3|4|1|3|0|0|0|0|0|0
D|Z|20161102|BKFS|2|1|693|100|6|1|300|100|2|1|1|1|193|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|BKMU|2|2|405|400|4|3|205|300|3|2|1|2|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|BKS|10|10|13348|8012|87|54|5592|4412|32|24|6|6|4750|1832|29|15|4|3|3006|1768|26|15|7|6|0|0|0|0|0|0
D|Z|20161102|BLBD|3|1|263|500|3|2|200|0|2|0|2|0|0|0|0|0|0|0|63|500|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|BLCM|9|6|1645.6667|1170|21|21|100|332|1|4|1|3|1023.6667|492|14|13|8|5|522|346|6|4|3|2|0|0|0|0|0|0
D|Z|20161102|BLD|6|5|1048|2158|17|43|203|1523|6|32|3|5|245|635|5|11|2|3|600|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161102|BLOX|2|2|1342|3954|7|7|150|2168|2|3|2|1|1192|1786|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BLUE|12|10|6306|5801|177|121|1885|1189|43|36|6|5|2491|2505|115|51|8|5|1930|2107|19|34|5|7|0|0|0|0|0|0
D|Z|20161102|BLX|5|6|814|1595|10|19|214|1022|3|13|2|5|495|295|5|3|4|2|5|278|1|3|1|2|100|0|1|0|1|0
D|Z|20161102|BMCH|6|6|2089|3232|22|34|1166|1053|12|10|4|3|400|804|4|9|3|4|523|1375|6|15|3|2|0|0|0|0|0|0
D|Z|20161102|BMI|2|4|1129|537|16|9|301|235|4|4|1|2|300|202|5|4|1|3|528|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161102|BMTC|0|1|0|136|0|3|0|100|0|2|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BNCL|6|5|2801|889|20|10|978|400|5|4|4|3|1223|0|9|0|1|0|600|489|6|6|3|3|0|0|0|0|0|0
D|Z|20161102|BNCN|4|5|731|3094|8|29|401|2764|4|25|1|4|130|300|2|3|2|2|200|30|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|BNED|4|2|453|258|9|5|353|237|8|2|3|1|0|21|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|BNFT|8|7|5192|3613|61|40|660|1191|11|14|2|4|2050|913|21|11|3|3|2482|1509|29|15|5|2|0|0|0|0|0|0
D|Z|20161102|BOBE|4|5|405|946|7|13|122|416|3|5|2|2|1|230|1|4|1|3|282|300|3|4|1|3|0|0|0|0|0|0
D|Z|20161102|BOJA|8|3|2187|395|12|3|1567|200|6|1|4|1|23|95|1|1|1|1|597|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161102|BOOM|0|4|0|338|0|6|0|309|0|5|0|3|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|BOOT|5|5|806|674.3359|9|13|400|566.3359|4|11|3|3|196|8|2|1|1|1|210|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|BOSC|0|2|0|701|0|7|0|600|0|5|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BOX|8|11|9477|9196.3608|70|85|1330|3078.3608|15|22|5|7|2800|1118|6|11|5|6|5347|4800|49|50|4|5|0|200|0|2|0|1
D|Z|20161102|BPFH|10|7|5403|4527|40|36|1800|2604|10|12|3|4|200|721|2|10|2|5|3403|1202|28|14|7|4|0|0|0|0|0|0
D|Z|20161102|BPI|1|1|367|200|5|2|200|100|2|1|1|1|143|0|2|0|1|0|24|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|BPMC|7|4|1958|911|27|11|441|100|7|1|3|1|1517|811|20|10|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BPT|2|4|322|1991|3|12|0|691|0|8|0|2|0|0|0|0|0|0|322|1300|3|4|2|3|0|0|0|0|0|0
D|Z|20161102|BRC|6|5|1848|1796|24|19|1162|1548|16|16|4|3|281|100|3|1|2|1|405|148|5|2|3|2|0|0|0|0|0|0
D|Z|20161102|BREW|8|8|3844|6797|45|72|1229|4792|16|53|4|6|1000|1100|11|10|5|4|1615|905|18|9|4|6|0|0|0|0|0|0
D|Z|20161102|BRKL|2|6|437|1826|6|31|302|1109|4|13|2|3|135|417|2|12|1|4|0|300|0|6|0|2|0|0|0|0|0|0
D|Z|20161102|BRKS|4|9|709|3931.4074|8|40|300|2632.0445|3|25|2|5|200|498.3629|2|6|1|5|209|801|3|9|2|5|0|0|0|0|0|0
D|Z|20161102|BRSS|4|3|916|370|12|5|472|100|6|1|2|1|444|70|6|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|BSET|2|1|409|100|6|1|99|100|2|1|1|1|200|0|2|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|BSF|1|1|89|60|1|1|89|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BSFT|12|12|3929|5296|42|59|1382|2818|13|28|4|7|507|633|6|9|5|7|2040|1845|23|22|6|6|0|0|0|0|0|0
D|Z|20161102|BSRR|1|2|8|108|1|2|0|88|0|1|0|1|8|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BSTC|1|1|23|21|2|2|0|0|0|0|0|0|0|21|0|2|0|1|23|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|BTN|1|3|200|1600|1|6|0|200|0|1|0|1|0|1400|0|5|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|BTX|4|9|1758|4374.7143|14|46|458|3139.7143|6|35|2|6|400|200|2|2|2|2|900|1035|6|9|3|5|0|0|0|0|0|0
D|Z|20161102|BUSE|5|2|2541|476|29|6|800|300|11|3|2|1|1441|76|15|1|5|1|300|100|3|2|2|1|0|0|0|0|0|0
D|Z|20161102|BV|6|7|12789|10392|60|45|10779|4041|45|17|5|2|1500|300|9|2|5|1|510|6051|6|26|4|6|0|0|0|0|0|0
D|Z|20161102|BVSN|1|1|500|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|BVX|4|5|1300|4999|13|23|200|2300|2|8|1|3|800|2399|8|12|4|4|300|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161102|BW|5|3|1501|387|22|4|1101|100|16|1|5|1|200|187|3|2|2|1|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161102|BWEN|3|5|511|520|6|5|11|300|1|2|1|2|500|220|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|BWINB|2|3|445|700|8|7|157|600|4|6|1|2|288|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|BWLD|12|10|3029|3945|47|57|1006|1024|13|14|6|3|907|1075|16|17|5|7|1116|1846|18|26|6|6|0|0|0|0|0|0
D|Z|20161102|BXS|11|11|9226|8642|75|103|4488|5450|23|65|5|8|2815|916|29|14|3|3|1923|2276|23|24|8|6|0|0|0|0|0|0
D|Z|20161102|BZH|8|9|6397|9373.5714|66|88|1069|4170.5714|12|34|5|5|600|1000|6|8|3|5|4728|4203|48|46|4|5|0|0|0|0|0|0
D|Z|20161102|CAAS|1|3|100|600|1|3|0|0|0|0|0|0|100|400|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|CAC|1|2|102|52|3|3|0|0|0|0|0|0|102|52|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CACB|1|2|245|474|2|4|0|0|0|0|0|0|245|474|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CACI|6|5|1053|2265|19|27|690|1165|13|16|3|4|212|1100|4|11|4|4|151|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|CACQ|2|3|85|240|2|5|14|140|1|3|1|2|71|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CAFD|9|7|3985|1359|35|18|894|200|8|2|5|1|2072|757|18|10|5|6|919|402|8|6|4|3|100|0|1|0|1|0
D|Z|20161102|CAI|4|2|1035|110|11|2|342|0|4|0|2|0|493|110|5|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|CAKE|12|11|4467|3449|55|41|1649|1420|23|20|7|4|1318|729|16|7|8|5|1500|1300|16|14|5|6|0|0|0|0|0|0
D|Z|20161102|CAL|10|10|2732|4452|97|55|1401|1254|68|16|7|4|881|2190|24|19|7|6|450|808|5|16|3|4|0|200|0|4|0|1
D|Z|20161102|CALA|0|3|0|761|0|3|0|636|0|2|0|2|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CALD|12|11|22272|11890|211|104|10631|2687|87|23|4|5|3448|1669|41|17|7|7|7493|7034|76|59|9|7|700|500|7|5|4|3
D|Z|20161102|CALL|4|1|1601|100|12|1|901|0|5|0|3|0|0|100|0|1|0|1|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161102|CALM|8|10|2415|5905.4653|25|54|100|1905.4653|1|23|1|3|1400|400|14|4|5|3|915|3600|10|27|4|7|0|0|0|0|0|0
D|Z|20161102|CALX|8|11|1568|6510|18|55|220|4611|3|36|2|5|516|1000|7|9|4|6|832|899|8|10|5|6|0|0|0|0|0|0
D|Z|20161102|CAMP|4|5|1799|2681|18|28|200|1471|2|13|1|3|199|160|2|2|2|1|1400|1050|14|13|4|4|0|0|0|0|0|0
D|Z|20161102|CAMT|1|1|100|1103|1|6|0|0|0|0|0|0|100|1103|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CAPL|4|4|792|972|9|10|261|500|3|4|1|2|384|345|4|4|3|3|147|127|2|2|2|2|0|0|0|0|0|0
D|Z|20161102|CAPR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CARA|13|9|12475|14395.7529|100|44|5316|10533.4|56|16|5|2|5733|1682.3529|34|16|8|6|1426|2180|10|12|6|5|0|0|0|0|0|0
D|Z|20161102|CARB|7|9|1609|8833|19|46|202|300|4|3|2|2|900|4300|9|16|3|5|507|4233|6|27|4|6|0|0|0|0|0|0
D|Z|20161102|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CASH|2|3|193|400|2|6|0|0|0|0|0|0|193|400|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CASS|0|3|0|237|0|3|0|2|0|1|0|1|0|35|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CATB|2|0|287.2|0|3|0|287.2|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CATM|7|13|2767|3737|40|50|897|1353|15|19|3|5|1360|1404|18|20|5|8|510|980|7|11|4|7|0|0|0|0|0|0
D|Z|20161102|CATO|3|3|829|349|16|9|490|9|11|1|3|1|339|340|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CATY|8|6|2585|3154|55|114|395|1477|13|65|3|4|1427|1277|29|45|6|5|763|400|13|4|6|1|0|0|0|0|0|0
D|Z|20161102|CBB|7|10|7498|10810|90|120|1885|3638|16|42|4|4|1195|3686|17|43|5|7|4418|3486|57|35|4|5|0|0|0|0|0|0
D|Z|20161102|CBF|5|6|537|735|11|13|521|604|9|7|3|3|0|25|0|3|0|1|16|106|2|3|2|3|0|0|0|0|0|0
D|Z|20161102|CBFV|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CBM|4|8|1313|3130|15|26|855|1314|9|14|3|5|301|516|4|6|2|4|157|1300|2|6|2|2|0|0|0|0|0|0
D|Z|20161102|CBMG|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CBMX|8|5|6643.2449|6737.5|31|33|3243.2449|4662.5|19|14|5|4|1500|300|6|3|4|2|1900|1775|6|16|2|3|0|0|0|0|0|0
D|Z|20161102|CBPO|6|6|652|642|12|9|0|100|0|1|0|1|652|542|12|8|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CBPX|4|5|2494|3196|19|27|1000|2602|6|21|2|2|494|394|5|4|1|2|1000|200|8|2|3|2|0|0|0|0|0|0
D|Z|20161102|CBU|5|4|2178|666|25|13|0|56|0|6|0|4|2053|610|23|7|3|1|125|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|CBZ|6|7|2040|2152|14|23|1009|632|5|7|3|3|200|300|2|3|2|2|831|1220|7|13|3|4|0|0|0|0|0|0
D|Z|20161102|CCBG|2|1|81|135|5|3|64|0|3|0|1|0|17|114|2|2|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CCC|8|5|2567|2642|21|21|1167|1380|9|9|2|3|400|350|4|3|3|1|1000|912|8|9|6|3|0|0|0|0|0|0
D|Z|20161102|CCF|0|4|0|542|0|7|0|200|0|2|0|1|0|199|0|3|0|3|0|143|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|CCLP|3|3|500|1000|5|10|0|100|0|1|0|1|400|900|4|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CCMP|2|7|1303|1075|18|13|3|370|2|5|1|2|990|705|11|8|2|7|310|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161102|CCNE|3|2|73|2|6|2|0|0|0|0|0|0|73|1|6|1|3|1|0|0|0|0|0|0|0|1|0|1|0|1
D|Z|20161102|CCO|5|6|1129|1192|9|13|100|492|1|6|1|2|700|400|3|4|1|3|329|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161102|CCOI|13|14|11782|12553|124|133|4838|5262|49|51|3|10|2915|4391|33|48|9|10|3829|2900|40|34|4|4|200|0|2|0|2|0
D|Z|20161102|CCRN|6|9|1902|2926|23|32|499|1543|6|18|2|4|203|583|3|7|3|5|1200|800|14|7|3|3|0|0|0|0|0|0
D|Z|20161102|CCS|4|6|899|1219|9|14|100|400|1|4|1|2|399|519|4|6|2|3|200|200|2|2|2|1|200|100|2|2|1|1
D|Z|20161102|CCUR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CCXI|3|5|245|693|7|14|25|35|3|4|1|1|120|240|3|4|2|3|100|418|1|6|1|2|0|0|0|0|0|0
D|Z|20161102|CDI|1|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CDTX|3|1|341|75|5|3|100|75|1|3|1|1|241|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CDXS|6|5|10419|10173|44|37|1100|9473|11|32|2|4|500|500|3|3|1|2|8429|200|27|2|6|2|390|0|3|0|2|0
D|Z|20161102|CDZI|1|3|100|500|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|CEB|9|12|2521|5073|35|64|1412|2055|19|27|3|6|264|1439|6|15|5|5|845|1579|10|22|5|8|0|0|0|0|0|0
D|Z|20161102|CECE|0|8|0|2673|0|30|0|1625|0|18|0|5|0|800|0|8|0|5|0|248|0|4|0|3|0|0|0|0|0|0
D|Z|20161102|CECO|7|6|4519|7979|48|47|782|6487|9|17|3|4|1349|240|14|4|5|3|2388|1252|25|26|3|2|0|0|0|0|0|0
D|Z|20161102|CEF|9|10|45639|29195|119|110|27379|22030|58|61|5|7|5974|1750|6|11|4|4|12286|5415|55|38|6|5|0|0|0|0|0|0
D|Z|20161102|CELP|3|2|800|101|8|2|200|0|2|0|1|0|500|1|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CEMI|1|4|87|3200|1|6|0|3000|0|4|0|3|0|100|0|1|0|1|87|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CEMP|20|21|187100.196|195124.6207|1337|1433|67444.8629|44896.7966|539|305|13|12|59909.3331|68373.7538|449|481|11|14|57245|81854.0703|336|647|13|16|2501|0|13|0|7|0
D|Z|20161102|CENT|3|5|608|407|10|5|166|100|4|1|1|1|42|100|2|1|1|1|400|207|4|3|1|3|0|0|0|0|0|0
D|Z|20161102|CEQP|12|3|6560.3728|3230|68|21|3028.3728|2986|36|18|6|2|400|199|5|2|3|1|3132|45|27|1|8|1|0|0|0|0|0|0
D|Z|20161102|CERC|1|1|100|25|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CETV|2|3|158|482|2|5|0|0|0|0|0|0|158|282|2|3|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|CETX|5|4|1300|3421|7|10|200|100|2|1|2|1|100|2621|1|5|1|3|900|700|3|4|3|2|100|0|1|0|1|0
D|Z|20161102|CEVA|7|10|2615|2876|29|37|899|410|11|6|3|2|571|1089|7|16|4|5|845|677|8|8|4|5|300|700|3|7|2|2
D|Z|20161102|CFFN|8|8|8481|9089|90|85|1545|3894|22|33|3|7|1100|800|10|6|5|4|5836|4395|58|46|5|5|0|0|0|0|0|0
D|Z|20161102|CFI|1|1|131|100|2|1|131|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CFMS|3|9|400|2325|4|24|100|784|1|9|1|6|200|1541|2|15|2|8|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CFNB|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CFNL|7|4|5668|929|72|15|2769|420|39|8|5|4|2702|509|31|7|5|3|197|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|CFRX|2|2|360|300|4|3|60|200|1|2|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161102|CG|9|7|6927|5576|46|44|5288|3600|31|27|3|4|620|420|5|3|4|2|1019|1556|10|14|5|5|0|0|0|0|0|0
D|Z|20161102|CGEN|3|2|134.7999|113|3|2|34.7999|113|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CGI|9|5|10714|2724|85|29|2957|1098|21|11|5|4|5591|283|39|3|6|2|2166|1343|25|15|6|3|0|0|0|0|0|0
D|Z|20161102|CGIX|3|2|300|169|3|2|0|69|0|1|0|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CHCO|3|3|533|242|12|9|8|100|2|2|1|1|325|142|8|7|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|CHDN|2|2|203|200|3|2|0|100|0|1|0|1|203|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CHE|3|2|500|117|5|4|100|0|1|0|1|0|400|117|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CHEF|7|8|1380|2184|16|23|406|1075|8|10|3|3|5|409|1|4|1|3|969|700|7|9|4|5|0|0|0|0|0|0
D|Z|20161102|CHFC|11|13|1902|7829|33|140|618|4222|12|73|4|9|584|2123|14|45|6|7|700|1484|7|22|5|8|0|0|0|0|0|0
D|Z|20161102|CHFN|1|2|2|125|1|2|0|100|0|1|0|1|2|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CHGG|6|2|6298|2952|56|28|2472|2600|17|21|3|2|102|0|3|0|2|0|3724|352|36|7|4|1|0|0|0|0|0|0
D|Z|20161102|CHH|4|3|2319|851|21|14|1651|683|13|12|3|2|364|168|4|2|2|1|304|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161102|CHKR|2|0|264|0|3|0|264|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CHMA|0|1|0|800|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CHMG|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CHMT|4|11|8213|18621|33|79|3600|8505|8|41|2|9|600|3463|6|10|2|3|4013|6653|19|28|4|6|0|0|0|0|0|0
D|Z|20161102|CHRS|7|5|1266|994|21|12|366|475|12|5|4|3|400|315|4|4|2|2|500|204|5|3|3|1|0|0|0|0|0|0
D|Z|20161102|CHUY|5|8|9568|7034|76|44|777|2059|7|15|2|2|1502|3008|18|19|3|6|7189|1967|50|10|3|4|100|0|1|0|1|0
D|Z|20161102|CIA|3|6|602|1718|7|17|399|711|4|8|2|3|3|707|1|6|1|4|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161102|CIGI|2|4|338|680|5|8|329|390|4|4|1|3|0|0|0|0|0|0|9|290|1|4|1|2|0|0|0|0|0|0
D|Z|20161102|CINR|2|2|397|297|4|3|153|0|1|0|1|0|144|144|2|2|1|2|100|153|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CIR|2|3|170|196|3|3|129|104|2|2|1|2|41|92|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CIVI|3|3|489|628|5|7|89|128|1|2|1|2|400|0|4|0|2|0|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161102|CKEC|4|6|2555|8439|21|58|2032|2839|16|16|2|2|23|2118|1|15|1|2|500|3482|4|27|3|4|0|0|0|0|0|0
D|Z|20161102|CKH|7|8|2772|2275|36|27|235|599|6|6|2|4|1835|1676|22|21|6|7|702|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161102|CLCD|4|6|2987|2804.0339|41|28|356|504.0339|4|6|1|2|900|1100|13|11|2|3|1731|1200|24|11|3|4|0|0|0|0|0|0
D|Z|20161102|CLCT|1|4|65|289.8949|4|4|55|101|3|2|1|2|10|188.8949|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CLFD|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CLH|10|11|6808|8428|74|72|3430|3584|35|32|3|7|1681|2061|23|19|6|5|1300|2483|12|19|6|4|397|300|4|2|1|2
D|Z|20161102|CLIR|2|4|300|770|3|8|100|100|1|1|1|1|200|75|2|1|1|1|0|595|0|6|0|4|0|0|0|0|0|0
D|Z|20161102|CLMS|6|8|3595|5952|40|66|600|4601|2|54|1|5|562|1269|9|11|4|6|2433|82|29|1|2|1|0|0|0|0|0|0
D|Z|20161102|CLMT|2|2|1596|3100|10|7|1300|2700|7|6|2|2|0|400|0|1|0|1|296|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|CLS|8|10|10307|8671|92|85|2051|5955|20|55|5|5|790|200|6|3|4|2|7466|2516|66|27|6|7|0|0|0|0|0|0
D|Z|20161102|CLUB|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CLW|3|4|342|405|4|8|42|305|1|6|1|3|300|0|3|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|CMCO|1|3|100|291|1|4|0|3|0|1|0|1|0|200|0|2|0|2|100|88|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CMFN|2|3|300|1400|3|7|0|1200|0|5|0|3|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|CMP|7|8|1858|2565|36|38|1092|1143|18|24|3|3|630|819|15|8|5|4|136|603|3|6|2|4|0|0|0|0|0|0
D|Z|20161102|CMRE|6|7|4363|3316|21|40|2763|1186|6|14|1|3|500|0|4|0|2|0|1100|1645|11|21|5|4|0|485|0|5|0|2
D|Z|20161102|CMT|4|3|383|93|6|6|55|20|1|1|1|1|328|46|5|3|4|1|0|27|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|CMTL|10|10|2081|5720|27|29|594|704|6|8|2|4|895|4617|12|17|8|6|592|399|9|4|2|3|0|0|0|0|0|0
D|Z|20161102|CNCE|1|1|18|20|1|1|18|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CNMD|4|7|774|699|15|12|455|220|7|4|1|3|319|242|8|4|4|4|0|237|0|4|0|2|0|0|0|0|0|0
D|Z|20161102|CNNX|5|7|1102|1663|13|15|200|400|2|4|2|3|600|200|6|2|3|1|302|1063|5|9|2|4|0|0|0|0|0|0
D|Z|20161102|CNOB|2|1|75|200|2|2|0|100|0|1|0|1|10|0|1|0|1|0|65|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161102|CNS|4|4|1358|1658|18|28|568|1147|7|21|3|3|789|499|10|6|4|3|1|12|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CNSL|9|8|4213.3334|9351|64|174|620.1667|3794|16|92|4|5|2130.1667|3427|29|62|8|8|1463|2130|19|20|4|4|0|0|0|0|0|0
D|Z|20161102|CNTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CNV|1|1|200|44|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|44|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CNXC|2|3|160|560|2|5|60|400|1|3|1|2|0|0|0|0|0|0|100|160|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|CNXN|3|4|225|2245|4|11|28|555|2|6|1|3|197|1690|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CO|8|2|5735|200|22|2|3935|100|12|1|5|1|1200|0|6|0|4|0|600|0|4|0|4|0|0|100|0|1|0|1
D|Z|20161102|COBZ|2|6|435|2234|5|33|0|1428|0|20|0|5|100|543|1|10|1|4|335|263|4|3|2|1|0|0|0|0|0|0
D|Z|20161102|CODI|6|3|1723|210|16|4|965|210|6|4|4|3|100|0|1|0|1|0|658|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161102|COGT|4|0|2703|0|10|0|2400|0|6|0|2|0|200|0|2|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|COHR|5|7|1485|1161|17|14|294|773|5|9|1|4|1091|388|11|5|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|COHU|2|6|300|2886|3|34|0|1591|0|19|0|4|0|1295|0|15|0|5|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|COKE|3|1|440|200|13|2|132|0|3|0|2|0|308|100|10|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|COLB|7|12|1146|2549|30|62|387|1383|10|37|3|7|711|866|17|22|7|6|48|300|3|3|1|3|0|0|0|0|0|0
D|Z|20161102|COLL|5|11|559|2572.7273|9|31|100|750|1|10|1|5|229|1232.7273|5|15|4|8|230|590|3|6|2|3|0|0|0|0|0|0
D|Z|20161102|CONN|7|6|5079|3950.3333|42|34|1210|1890.3333|12|14|3|3|2731|207|19|3|3|3|1138|1853|11|17|5|4|0|0|0|0|0|0
D|Z|20161102|CORE|3|8|1585|4129|31|43|823|2269|16|24|1|4|658|593|13|11|3|5|104|1267|2|8|1|5|0|0|0|0|0|0
D|Z|20161102|CORR|5|7|700|1313.0795|7|14|100|79.0795|1|1|1|1|400|985|4|10|4|5|200|249|2|3|2|3|0|0|0|0|0|0
D|Z|20161102|CORT|13|14|11149.0002|22001.7987|107|174|4943.8573|7920.7987|49|73|7|7|3070.1429|3768|27|35|7|8|3135|9915|31|62|6|7|0|398|0|4|0|2
D|Z|20161102|COT|11|11|14304|24641|144|235|3002|10898|29|109|5|8|876|2710|8|29|4|8|10026|11033|103|97|9|7|400|0|4|0|3|0
D|Z|20161102|COVS|2|2|400|229|4|3|200|129|2|2|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|COWN|5|8|5310|8139|25|28|2400|5139|13|15|2|4|0|100|0|1|0|1|2910|2900|12|12|4|6|0|0|0|0|0|0
D|Z|20161102|CPF|4|5|251|570|12|31|125|349|6|14|2|5|26|196|5|12|3|4|100|25|1|5|1|1|0|0|0|0|0|0
D|Z|20161102|CPHD|6|5|14276|1625|24|7|97|1125|11|2|2|2|13979|100|11|1|4|1|200|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161102|CPIX|2|1|234|400|3|1|234|400|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CPK|3|1|180|2|4|1|131|2|3|1|2|1|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CPLA|3|4|4325|788|72|12|1618|52|34|3|1|1|2607|250|37|3|3|2|100|486|1|6|1|2|0|0|0|0|0|0
D|Z|20161102|CPLP|9|9|20371.6667|12205|111|52|9556.6667|3300|20|20|3|3|5301|6105|38|9|4|5|5514|2800|53|23|5|4|0|0|0|0|0|0
D|Z|20161102|CPPL|9|14|209042|236985.8659|316|431|167438|191431|169|265|6|9|29115|16545|96|53|2|6|12489|29009.8659|51|113|4|10|0|0|0|0|0|0
D|Z|20161102|CPS|6|5|1377|1765|19|17|310|454|5|4|1|1|926|1311|12|13|4|5|100|0|1|0|1|0|41|0|1|0|1|0
D|Z|20161102|CPSI|8|4|3479|2011|35|19|664|499|4|5|2|1|1150|712|12|8|6|2|1665|800|19|6|3|3|0|0|0|0|0|0
D|Z|20161102|CPSS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CPTA|2|5|400|1506|3|15|400|648|3|8|2|3|0|466|0|3|0|2|0|392|0|4|0|3|0|0|0|0|0|0
D|Z|20161102|CRAI|3|3|423|407|13|8|118|0|4|0|2|0|305|177|9|5|2|3|0|230|0|3|0|1|0|0|0|0|0|0
D|Z|20161102|CRAY|9|7|6057|3591|59|37|3634|2005|31|19|3|3|550|713|7|9|4|5|1873|873|21|9|5|3|0|0|0|0|0|0
D|Z|20161102|CRBP|11|4|9231|6938|40|25|4986|2105|13|6|4|1|300|983|2|9|2|2|3945|3850|25|10|6|2|0|0|0|0|0|0
D|Z|20161102|CRCM|7|4|3232|1244|44|10|946|0|11|0|3|0|1435|244|18|3|4|2|851|900|15|6|4|3|0|100|0|1|0|1
D|Z|20161102|CRD B|1|2|100|134|1|2|100|34|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CRHM|2|3|16880|1900|154|15|6400|1800|64|14|2|3|6080|0|59|0|1|0|4400|100|31|1|1|1|0|0|0|0|0|0
D|Z|20161102|CRME|2|3|300|3500|3|5|300|300|3|1|2|1|0|3000|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|CRMT|5|4|466|738|10|13|447|502|9|6|4|2|0|21|0|2|0|1|19|215|1|5|2|1|0|0|0|0|0|0
D|Z|20161102|CROX|9|13|12100|24050|108|228|2490|12824|22|108|6|9|2324|2122|24|24|4|7|7286|9104|62|96|5|5|0|0|0|0|0|0
D|Z|20161102|CRR|10|14|10300|8283|119|97|4560|3868|70|49|6|10|730|1343|11|18|5|6|5010|2972|38|29|5|6|0|100|0|1|0|1
D|Z|20161102|CRS|12|7|5178|1006|64|29|1408|89|16|8|4|2|1778|410|34|11|6|3|1992|507|14|10|6|5|0|0|0|0|0|0
D|Z|20161102|CRT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0
D|Z|20161102|CRVL|2|3|217|398|3|6|117|298|2|5|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CRY|4|7|1304|2063|12|19|900|1563|6|14|2|5|0|100|0|1|0|1|404|400|6|4|2|3|0|0|0|0|0|0
D|Z|20161102|CSBK|1|3|382|314|6|4|330|100|4|1|1|1|52|114|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CSFL|10|6|4406|1609|53|30|2087|986|31|17|8|5|2204|623|19|13|6|5|115|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|CSGS|4|10|1009|4068|15|50|389|1707|6|23|3|6|520|1761|7|21|4|7|100|600|2|6|1|4|0|0|0|0|0|0
D|Z|20161102|CSII|8|9|5981|4833|77|61|1347|1006|19|21|6|6|2455|1348|27|21|7|6|2179|2479|31|19|5|4|0|0|0|0|0|0
D|Z|20161102|CSLT|11|10|22100|23336|50|61|4700|18891|22|41|6|6|400|1844|3|7|2|4|17000|2301|25|12|7|3|0|300|0|1|0|1
D|Z|20161102|CSOD|11|15|10356|15858|115|145|4556|2717|50|26|5|5|3088|5101|35|57|8|13|2574|7732|28|59|7|10|138|308|2|3|2|2
D|Z|20161102|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CSTE|13|11|11304|12773|122|124|3700|3207|44|32|9|5|3399|3257|42|37|10|10|4205|5909|36|51|5|8|0|400|0|4|0|3
D|Z|20161102|CSTM|10|8|12257|9131|97|62|5423|4108|33|23|3|3|2259|1023|24|11|5|6|4575|4000|40|28|6|4|0|0|0|0|0|0
D|Z|20161102|CSU|13|9|11647|4961|108|56|8003|972|69|21|10|4|3244|579|36|7|9|3|300|3380|2|27|2|5|100|30|1|1|1|1
D|Z|20161102|CSV|5|5|1867|1343|29|19|568|541|9|7|4|2|1199|802|19|12|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CSWI|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CTB|12|8|8428.4783|5083|90|56|3098.4783|1838|32|19|4|2|2292|200|24|3|7|2|3038|3045|34|34|8|7|0|0|0|0|0|0
D|Z|20161102|CTBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CTG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CTMX|0|2|0|81|0|3|0|42|0|2|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CTRE|5|8|2133|3046|25|83|894|2140|9|73|2|7|200|406|2|5|1|3|1039|500|14|5|3|3|0|0|0|0|0|0
D|Z|20161102|CTRL|5|7|3153|759.1702|35|11|545|233.1702|4|4|2|4|1206|526|15|7|3|5|1402|0|16|0|3|0|0|0|0|0|0|0
D|Z|20161102|CTRN|1|1|12|100|1|1|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CTS|2|2|181|358|2|4|81|100|1|1|1|1|0|258|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CTSO|2|2|603|200|6|2|300|100|2|1|2|1|103|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|CTWS|2|4|97|279|2|4|0|2|0|1|0|1|97|177|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CUB|6|4|1710|1049|13|14|400|368|8|6|4|2|150|500|2|5|2|3|1160|181|3|3|2|1|0|0|0|0|0|0
D|Z|20161102|CUBI|8|8|3001|2794|35|38|1160|2244|21|22|4|6|541|357|8|15|5|5|1300|193|6|1|3|1|0|0|0|0|0|0
D|Z|20161102|CUDA|7|10|4200|10729|40|124|800|5342|9|60|4|5|200|2142|2|28|2|7|3100|3245|28|36|4|6|100|0|1|0|1|0
D|Z|20161102|CUI|2|1|120|20|3|1|0|0|0|0|0|0|120|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CUNB|0|1|0|900|0|2|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CVA|6|6|19859|12290|73|87|15827|7320|40|54|3|3|897|1297|8|12|2|1|3135|3673|25|21|4|4|0|0|0|0|0|0
D|Z|20161102|CVBF|10|11|7230|15379|106|218|1826|7415|43|128|6|9|735|1834|12|27|5|8|4669|6130|51|63|7|5|0|0|0|0|0|0
D|Z|20161102|CVCO|2|3|74|370|4|5|10|189|2|3|1|1|1|100|1|1|1|1|63|81|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|CVCY|1|4|7|828|2|9|0|0|0|0|0|0|7|828|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CVG|7|9|4184|9306|53|101|1241|5213|17|57|5|7|1100|1600|12|15|6|5|1843|2493|24|29|4|5|0|0|0|0|0|0
D|Z|20161102|CVGI|2|4|600|1859|7|24|300|1186|3|15|1|2|100|500|1|5|1|3|200|173|3|4|1|2|0|0|0|0|0|0
D|Z|20161102|CVGW|4|6|1570|2037|27|26|255|888|6|13|2|4|274|763|6|7|2|3|1041|386|15|6|4|4|0|0|0|0|0|0
D|Z|20161102|CVLT|12|8|4968.8182|4562|47|54|1727|2091|17|21|4|4|882.8182|1344|12|18|6|5|2259|1127|17|15|5|5|100|0|1|0|1|0
D|Z|20161102|CVLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|CVRR|9|5|6767|16128|42|49|1933|10428|14|21|3|3|1500|984|14|7|6|3|3334|4716|14|21|4|5|0|0|0|0|0|0
D|Z|20161102|CVT|5|3|1269|373|16|5|564|273|7|4|3|3|224|0|3|0|2|0|481|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161102|CVTI|1|0|209|0|3|0|0|0|0|0|0|0|9|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|CVV|1|1|200|1000|2|3|0|0|0|0|0|0|200|1000|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CWCO|2|2|390|101|3|2|0|0|0|0|0|0|390|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CWEI|7|7|1327|1897|17|23|413|634|5|7|3|4|914|1163|12|15|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CWST|5|6|2631|2474|13|15|300|1900|2|8|1|3|500|274|4|4|3|4|1631|300|5|3|3|1|200|0|2|0|2|0
D|Z|20161102|CWT|8|5|2671|1574|34|21|1146|1128|18|14|3|3|921|100|10|2|7|1|604|346|6|5|3|3|0|0|0|0|0|0
D|Z|20161102|CXRX|13|14|132184.4667|58764.3333|758|296|70446.4667|24381.3333|417|91|5|7|12976|8086|83|57|9|7|48662|23297|257|140|6|5|100|3000|1|8|1|5
D|Z|20161102|CYBE|2|2|400|200|3|2|0|0|0|0|0|0|400|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|CYBR|7|12|2198|4172|23|48|200|400|2|4|1|2|1095|1958|11|24|6|10|903|1814|10|20|3|7|0|0|0|0|0|0
D|Z|20161102|CYNO|8|8|3751|3803|40|41|1741|1485|16|12|4|3|1008|909|13|13|5|5|902|1409|10|16|4|4|100|0|1|0|1|0
D|Z|20161102|CYRN|0|1|0|205|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|CYTK|9|7|4328|4449|63|36|1566|3535|25|22|5|4|238|200|4|2|3|1|2524|714|34|12|7|4|0|0|0|0|0|0
D|Z|20161102|CZNC|2|0|180|0|10|0|90|0|5|0|1|0|90|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|CZR|10|6|7698|5548|57|46|1330|3461|14|28|2|3|2535|1187|14|10|4|2|3833|900|29|8|8|4|0|0|0|0|0|0
D|Z|20161102|DAC|1|4|3833|5985|27|21|3633|2685|25|6|1|3|200|3290|2|14|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|DAIO|3|2|400|200|4|2|100|0|1|0|1|0|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DAKT|2|3|200|1059|2|12|0|699|0|7|0|2|0|258|0|3|0|1|200|102|2|2|2|2|0|0|0|0|0|0
D|Z|20161102|DAVE|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|DBD|11|13|6752|10896|71|104|3312|7982|36|68|6|6|399|912|4|12|4|4|3041|2002|31|24|9|8|0|0|0|0|0|0
D|Z|20161102|DCO|3|2|270|200|3|2|100|0|1|0|1|0|170|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|DCOM|2|4|188|378|6|6|188|200|6|2|2|2|0|56|0|1|0|1|0|122|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|DDC|9|6|9144|15088|86|135|1900|2511|12|28|2|2|2253|2509|17|26|7|4|4991|9258|57|74|6|6|0|810|0|7|0|2
D|Z|20161102|DDS|9|7|4968|2828|63|46|211|493|11|7|4|3|1616|1323|37|22|7|5|3141|1012|15|17|6|5|0|0|0|0|0|0
D|Z|20161102|DECK|13|13|3135|6913|44|79|1060|2177|15|24|5|5|1156|2774|17|32|7|10|919|1962|12|23|6|5|0|0|0|0|0|0
D|Z|20161102|DEL|1|1|10|200|1|4|0|100|0|1|0|1|10|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DENN|11|14|17976|17427|185|184|3551|4833|36|46|5|8|2212|4763|24|57|5|9|12213|7831|125|81|6|6|0|0|0|0|0|0
D|Z|20161102|DERM|9|5|1192|575|28|13|515|156|15|8|5|2|421|419|5|5|4|4|256|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161102|DEST|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DFRG|2|4|417|500|5|5|199|0|2|0|1|0|200|300|2|3|2|3|18|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|DGI|13|11|9178|9690|85|94|5226|7029|47|70|5|7|712|100|8|1|5|1|3240|2561|30|23|10|7|0|0|0|0|0|0
D|Z|20161102|DGICA|2|0|247|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|247|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|DGII|4|4|813|479|9|5|213|0|3|0|3|0|100|379|1|4|1|3|500|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161102|DGLY|1|1|1200|600|6|1|0|600|0|1|0|1|0|0|0|0|0|0|1200|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161102|DHIL|0|2|0|112|0|3|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DHX|3|5|372|912|4|13|72|400|1|4|1|2|100|194|1|2|1|1|200|318|2|7|2|3|0|0|0|0|0|0
D|Z|20161102|DIN|3|3|408|433|5|7|133|205|2|4|2|2|200|228|2|3|2|2|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|DIOD|4|3|784|650|11|11|200|306|2|4|2|2|484|344|8|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|DKL|3|2|378|261|5|5|0|0|0|0|0|0|200|161|3|4|2|2|178|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|DLA|3|3|646|695|6|8|500|100|3|1|2|1|146|595|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DLNG|3|5|4648|1133|5|12|4358|635|2|7|2|2|100|298|1|3|1|2|90|100|1|1|1|1|100|100|1|1|1|1
D|Z|20161102|DLTH|3|2|2062|500|24|6|1195|300|14|3|3|1|700|100|7|2|1|1|167|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161102|DM|14|11|10269|6855|90|72|3299|1675|28|21|10|4|1136|1204|12|11|6|5|5334|3176|45|34|9|8|500|800|5|6|4|4
D|Z|20161102|DMD|2|2|200|300|2|4|0|200|0|3|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|DMLP|2|1|300|182|2|2|0|182|0|2|0|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|DMRC|2|1|175|7|2|1|75|0|1|0|1|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DMTX|0|2|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DOOR|5|6|671|775|15|18|483|358|7|4|3|2|83|317|5|13|3|4|105|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|DORM|5|7|663|992|8|12|331|300|4|3|1|2|176|592|2|8|2|6|156|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|DPLO|11|10|9152|8917.7143|94|96|4243|5436.7143|46|57|8|9|1826|1398|13|15|5|6|2988|2083|34|24|7|5|95|0|1|0|1|0
D|Z|20161102|DPRX|6|5|2541|2742|21|20|800|1522|8|8|1|3|941|1120|8|11|2|4|800|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161102|DRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DRNA|7|6|1197|2700|14|19|300|2449|2|16|1|4|325|251|5|3|4|3|572|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161102|DRQ|11|16|5163|9231|71|143|2410|4484|38|90|5|9|1382|1602|17|22|6|9|1371|3145|16|31|5|9|0|0|0|0|0|0
D|Z|20161102|DRWI|3|3|400|2300|5|10|100|1400|2|6|1|3|0|600|0|2|0|1|300|300|3|2|2|1|0|0|0|0|0|0
D|Z|20161102|DSCI|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|DSGX|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|DSPG|2|3|250|875.8948|4|10|129|757.8948|2|8|2|2|121|118|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DSX|4|5|7410|3111|77|28|9|800|1|8|1|3|100|300|1|3|1|2|7301|2011|75|17|3|3|0|0|0|0|0|0
D|Z|20161102|DTEA|3|1|400|299|4|2|200|299|2|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|DTLK|0|4|0|525|0|6|0|290|0|3|0|3|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DTSI|2|3|455|6366|6|79|37|6366|2|79|1|3|200|0|1|0|1|0|218|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|DV|13|13|13065|18437|133|168|4009|7439|35|63|4|6|567|1300|7|12|3|6|8089|9053|87|86|9|9|400|645|4|7|4|3
D|Z|20161102|DVAX|9|6|14247|6809|163|66|5993|3071|90|29|6|2|3148|1800|35|16|3|2|5106|1938|38|21|8|4|0|0|0|0|0|0
D|Z|20161102|DW|4|7|1002|2011|12|22|502|85|8|2|1|1|300|1580|3|16|2|6|200|346|1|4|1|3|0|0|0|0|0|0
D|Z|20161102|DWCH|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DWSN|2|1|204|261|3|3|0|250|0|2|0|1|104|11|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|DXLG|1|3|100|3541|2|3|100|3441|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|DXPE|7|7|2054|1705|22|18|464|804|5|6|3|4|221|201|3|4|2|3|1065|700|11|8|3|4|304|0|3|0|2|0
D|Z|20161102|DXYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|DY|11|9|4457|3911|54|40|856|1690|14|15|5|3|2631|2021|30|23|9|8|970|200|10|2|4|2|0|0|0|0|0|0
D|Z|20161102|EBF|5|3|1262|592|11|6|462|569|3|5|2|2|0|23|0|1|0|1|800|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161102|EBIX|6|8|1213|2592|17|26|398|688|4|4|1|2|318|700|5|8|5|3|497|1204|8|14|3|4|0|0|0|0|0|0
D|Z|20161102|EBS|15|10|7568|9192|168|119|3739|2356|104|35|9|8|3035|2453|56|34|13|8|694|4304|7|49|4|7|100|79|1|1|1|1
D|Z|20161102|EBSB|5|6|1182|2364|15|21|629|900|5|4|4|2|323|291|6|5|2|3|230|1173|4|12|2|3|0|0|0|0|0|0
D|Z|20161102|EBTC|1|0|69|0|5|0|15|0|2|0|1|0|54|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ECHO|6|9|4508|3409|39|35|2839|2391|22|26|2|4|351|451|5|2|4|2|1318|567|12|7|3|5|0|0|0|0|0|0
D|Z|20161102|ECOL|4|1|411|100|6|1|244|0|3|0|2|0|50|0|1|0|1|0|117|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|ECOM|2|3|299|434|3|5|199|200|2|2|1|1|0|100|0|1|0|1|100|134|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|ECPG|5|8|5703|5700|47|44|3960|4442|28|31|4|3|301|452|4|5|3|4|1442|806|15|8|2|3|0|0|0|0|0|0
D|Z|20161102|ECT|2|2|1250|305|8|3|850|55|5|1|1|1|300|0|2|0|1|0|100|250|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|ECYT|4|4|744|1410|15|10|365|1071|10|6|2|3|105|239|2|3|2|2|274|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|EDE|3|2|478|800|11|11|35|101|6|2|1|1|100|0|1|0|1|0|343|699|4|9|2|2|0|0|0|0|0|0
D|Z|20161102|EDGE|1|4|128|478|3|5|128|0|3|0|1|0|0|278|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|EE|5|5|1399|944|13|16|630|494|3|11|2|3|467|350|6|4|4|3|302|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161102|EEQ|6|5|1615|1052|24|14|1065|547|12|8|3|4|56|105|6|2|4|2|494|300|6|3|4|3|0|100|0|1|0|1
D|Z|20161102|EFC|2|3|300|595|3|3|300|465|3|1|2|1|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|EFII|9|14|5929|9087|59|85|1626|5878|19|52|3|8|1959|2268|22|24|7|9|2144|941|17|9|5|3|200|0|1|0|1|0
D|Z|20161102|EFOI|2|3|200|800|2|4|100|700|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|EFSC|3|2|439|271|5|5|0|67|0|2|0|1|200|200|2|2|1|1|239|4|3|1|3|1|0|0|0|0|0|0
D|Z|20161102|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|EGAN|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|EGAS|1|3|600|377|5|3|0|277|0|2|0|2|600|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|EGBN|2|4|99|440|3|13|99|200|3|3|2|1|0|40|0|8|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|EGHT|9|10|6111|5549.7742|47|56|3205|4664.7742|21|47|5|8|806|588|7|6|3|3|2100|297|19|3|4|2|0|0|0|0|0|0
D|Z|20161102|EGL|4|3|585|370|16|5|297|265|10|3|2|2|288|105|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|EGOV|7|10|3943|7993|40|82|2389|5699|20|60|3|5|424|1094|6|10|4|7|1130|1200|14|12|3|6|0|0|0|0|0|0
D|Z|20161102|EGRX|14|12|13697|12990|183|172|4897|3981|75|57|8|11|7679|8334|96|107|13|12|921|475|10|6|4|2|200|200|2|2|2|1
D|Z|20161102|EHTH|4|9|2085|3236|23|36|736|1174|8|12|2|5|100|300|1|3|1|3|1249|1762|14|21|2|4|0|0|0|0|0|0
D|Z|20161102|EIG|4|3|1224|798|15|12|424|752|6|11|2|3|200|46|2|1|1|1|600|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161102|EIGI|11|9|21210|17640|107|108|10506|7790|41|42|6|4|900|2546|5|20|3|5|9804|7304|61|46|8|6|0|0|0|0|0|0
D|Z|20161102|ELLI|8|7|1302|3569|14|42|298|709|4|9|2|2|904|1810|9|19|7|6|0|850|0|11|0|4|100|200|1|3|1|1
D|Z|20161102|ELMD|2|1|300|100|3|1|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ELNK|12|12|14290|13853|124|118|3869|5500|41|39|6|5|1910|1691|18|18|6|5|8511|6662|65|61|7|8|0|0|0|0|0|0
D|Z|20161102|ELOS|5|5|778|845|7|9|278|300|3|2|2|2|500|285|4|3|3|3|0|260|0|4|0|3|0|0|0|0|0|0
D|Z|20161102|ELY|11|7|18471|23393|142|152|5333|9615|38|77|5|5|4298|4652|26|15|6|6|8840|9126|78|60|6|4|0|0|0|0|0|0
D|Z|20161102|EMCI|1|2|100|262|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|62|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|EMES|8|9|8213|8604.9638|55|67|3289|3652.9638|22|20|4|3|2324|2551|23|26|8|7|2100|2400|8|20|4|3|500|1|2|1|1|1
D|Z|20161102|EMG|3|0|589|0|6|0|200|0|2|0|2|0|89|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|EMKR|6|6|3983|3090|38|15|291|2182|4|6|3|2|2592|100|23|1|1|1|1100|808|11|8|4|4|0|0|0|0|0|0
D|Z|20161102|ENLC|10|10|7235|8806|83|61|3725|5721|42|25|7|5|1317|1017|17|11|5|5|2193|2068|24|25|4|7|0|0|0|0|0|0
D|Z|20161102|ENOC|7|6|3583|10916|25|37|1600|8193|9|22|2|3|600|2023|6|8|3|2|1383|700|10|7|5|5|0|0|0|0|0|0
D|Z|20161102|ENSG|7|9|3799|5275.0909|38|69|2199|3347.0909|22|46|2|6|700|430|8|6|4|4|900|1448|8|16|3|6|0|50|0|1|0|1
D|Z|20161102|ENT|3|6|500|4926|5|27|300|4726|3|24|2|4|200|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ENTA|5|6|1435|1811|20|20|820|305|11|4|4|3|410|506|6|7|3|5|205|500|3|5|1|3|0|500|0|4|0|1
D|Z|20161102|ENTG|8|8|9118|17275|58|101|2979|11010|20|49|5|5|1213|1455|10|12|4|4|4926|4810|28|40|5|6|0|0|0|0|0|0
D|Z|20161102|ENTL|3|1|207|50|3|1|107|0|2|0|2|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ENV|6|6|1200|2086|10|29|200|1110|2|20|1|3|300|876|3|8|3|6|600|100|4|1|4|1|100|0|1|0|1|0
D|Z|20161102|ENVA|5|6|1017|1011|11|11|367|500|2|5|2|2|174|278|4|3|3|3|476|233|5|3|2|2|0|0|0|0|0|0
D|Z|20161102|ENZ|3|6|776|1586|8|19|476|712|5|9|2|4|200|171|2|2|2|1|100|703|1|8|1|4|0|0|0|0|0|0
D|Z|20161102|EPAY|9|6|5644|2391|64|28|1766|1306|20|14|5|3|1362|1062|19|13|6|4|2516|23|25|1|3|1|0|0|0|0|0|0
D|Z|20161102|EPM|3|5|1017|1163|5|13|800|528|2|9|1|2|117|200|2|2|1|2|100|435|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|EPZM|7|10|4044|7030|42|40|3188|2514|30|25|5|7|0|3500|0|3|0|2|856|1016|12|12|4|5|0|0|0|0|0|0
D|Z|20161102|ERA|4|5|785|2058|9|22|135|1000|2|10|1|3|150|429|2|5|1|2|400|629|4|7|2|2|100|0|1|0|1|0
D|Z|20161102|ERI|5|6|2360|6518|27|42|1417|4703|15|25|4|5|350|689|5|7|1|3|593|901|7|8|4|4|0|225|0|2|0|2
D|Z|20161102|ERII|8|10|7137|5038|39|47|4735|749|11|8|4|5|1309|1204|13|13|6|6|993|3085|14|26|3|6|100|0|1|0|1|0
D|Z|20161102|EROS|7|4|1718|1245|20|13|1018|545|13|6|3|1|500|500|5|5|4|3|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161102|ERS|1|1|500|200|2|3|0|0|0|0|0|0|0|200|0|3|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|ESCA|2|1|119|200|3|2|19|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ESE|0|2|0|542|0|6|0|467|0|5|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ESGR|3|1|114|200|3|2|0|100|0|1|0|1|114|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ESIO|6|7|1201|2802|13|24|800|700|8|7|3|2|301|400|4|4|3|2|0|1702|0|13|0|5|100|0|1|0|1|0
D|Z|20161102|ESL|5|5|233|734|7|10|101|338|2|4|2|1|112|239|2|3|2|3|20|157|3|3|2|2|0|0|0|0|0|0
D|Z|20161102|ESND|10|6|3557|4802|46|51|1357|2631|21|28|4|4|1035|1190|13|13|6|6|1165|981|12|10|4|1|0|0|0|0|0|0
D|Z|20161102|ESNT|5|9|1181|2876|12|36|507|1271|6|17|3|3|474|1205|4|15|3|6|200|400|2|4|2|4|0|0|0|0|0|0
D|Z|20161102|ESPR|8|7|6396|2065|60|27|2239|256|20|5|7|2|3706|644|34|10|7|5|451|1165|6|12|4|4|0|0|0|0|0|0
D|Z|20161102|ESSA|1|1|52|46|2|2|0|46|0|2|0|1|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|ESTE|2|2|119|301|5|4|0|0|0|0|0|0|27|300|1|3|1|1|92|1|4|1|2|1|0|0|0|0|0|0
D|Z|20161102|ETH|7|5|2891|1741|30|24|1791|1353|19|19|4|3|300|300|3|3|3|2|800|88|8|2|4|1|0|0|0|0|0|0
D|Z|20161102|ETM|2|4|200|989|3|9|100|800|1|4|1|4|100|174|2|4|1|2|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|EURN|9|9|43010|25359|189|169|24104|15269|109|93|4|4|3704|2151|18|13|5|4|15202|7939|62|63|6|6|0|0|0|0|0|0
D|Z|20161102|EVA|5|4|1388|623|15|5|1300|254|12|1|3|1|88|369|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|EVBS|1|2|138|200|2|3|0|0|0|0|0|0|138|100|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|EVC|4|4|1328|1340|10|16|914|400|5|4|2|2|100|500|1|5|1|1|314|440|4|7|3|3|0|0|0|0|0|0
D|Z|20161102|EVDY|0|4|0|4502|0|10|0|4502|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|EVEP|2|2|6973|700|49|4|2573|500|10|2|2|2|200|0|1|0|1|0|4200|200|38|2|2|1|0|0|0|0|0|0
D|Z|20161102|EVH|10|8|2924|9006|32|59|1215|7208|14|39|5|6|300|700|3|7|2|2|1409|1098|15|13|5|4|0|0|0|0|0|0
D|Z|20161102|EVOL|1|2|100|700|1|8|0|700|0|8|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|EVR|11|11|8201|3538|88|43|1823|1367|21|19|4|2|4600|1400|47|15|8|10|1778|771|20|9|6|5|0|0|0|0|0|0
D|Z|20161102|EVTC|6|7|1206|4100|13|27|858|3300|8|20|4|4|100|300|1|2|1|2|248|500|4|5|2|3|0|0|0|0|0|0
D|Z|20161102|EXA|0|2|0|33|0|2|0|8|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|EXAC|2|0|104|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0
D|Z|20161102|EXAR|3|3|321|1119|6|13|210|1019|3|12|2|3|10|100|1|1|1|1|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|EXFO|1|1|100|400|1|3|100|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|EXLS|3|10|530|2910|7|33|100|636|1|7|1|2|360|1720|4|19|2|5|70|554|2|7|1|6|0|0|0|0|0|0
D|Z|20161102|EXPO|6|8|1568|2390|21|27|136|1047|3|10|2|2|732|843|10|10|4|7|700|500|8|7|2|2|0|0|0|0|0|0
D|Z|20161102|EXTN|4|5|1005|647|12|10|225|115|3|4|2|2|780|532|9|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|EXTR|8|12|26277|20816.125|149|150|9290|11395.125|68|70|5|7|7087|3075|17|26|6|8|9900|6346|64|54|5|7|0|0|0|0|0|0
D|Z|20161102|EYES|10|6|4717.4078|1624|33|13|1217.4078|1100|9|7|2|3|1500|200|15|2|3|2|1900|324|8|4|7|4|100|0|1|0|1|0
D|Z|20161102|EZPW|7|7|7137|6681|54|50|3315|4481|17|31|2|4|20|500|1|5|1|3|3802|1700|36|14|5|3|0|0|0|0|0|0
D|Z|20161102|FARM|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|FARO|6|7|1825.2897|2343|27|28|947.2897|156|14|4|2|2|733|937|11|11|5|5|145|1150|2|12|2|4|0|100|0|1|0|1
D|Z|20161102|FATE|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|FBC|5|5|1093|565|13|6|517|65|7|1|3|1|476|400|5|4|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|FBIO|2|0|459|0|4|0|160|0|2|0|2|0|299|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FBIZ|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FBNC|1|1|92|22|1|1|0|0|0|0|0|0|92|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FBNK|0|3|0|138|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|38|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|FBP|9|12|7240|10331.0714|94|200|3105|7551.0714|34|164|7|8|1626|243|13|6|5|4|2499|2537|46|30|6|6|10|0|1|0|1|0
D|Z|20161102|FBRC|2|1|276|34|2|1|0|34|0|1|0|1|100|0|1|0|1|0|176|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|FC|1|2|100|129|1|3|0|129|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FCB|5|5|1839|1663|14|20|1000|1169|5|11|3|2|739|394|8|6|4|5|100|100|1|3|1|1|0|0|0|0|0|0
D|Z|20161102|FCBC|1|0|50|0|3|0|50|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FCEL|5|3|5708|2088|37|15|2700|100|10|1|2|1|2808|88|25|2|2|1|200|1900|2|12|2|2|0|0|0|0|0|0
D|Z|20161102|FCF|9|5|3464|1814|42|35|1262|611|17|18|3|4|700|0|7|0|3|0|1502|1203|18|17|5|3|0|0|0|0|0|0
D|Z|20161102|FCFS|5|7|2434|3823|32|48|1155|1885|18|24|2|6|796|1828|9|22|2|5|483|110|5|2|3|2|0|0|0|0|0|0
D|Z|20161102|FCN|6|3|1321|1000|20|11|698|512|10|6|5|2|122|300|3|3|2|1|501|188|7|2|3|2|0|0|0|0|0|0
D|Z|20161102|FDEF|2|3|200|227|2|3|0|100|0|1|0|1|200|127|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FDML|4|6|617|3650|9|31|0|1200|0|8|0|3|100|338|1|4|1|3|517|2112|8|19|3|3|0|0|0|0|0|0
D|Z|20161102|FDP|7|8|2247|2444|28|40|563|1212|9|21|2|4|1100|797|12|10|4|7|564|435|6|9|4|3|20|0|1|0|1|0
D|Z|20161102|FELE|7|4|1857|988|19|11|369|400|5|5|2|1|588|100|7|1|4|1|900|488|7|5|3|3|0|0|0|0|0|0
D|Z|20161102|FENX|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|FET|10|9|8068|10024|68|90|6207|9512|51|83|6|8|100|100|1|1|1|1|1761|412|16|6|7|5|0|0|0|0|0|0
D|Z|20161102|FF|4|3|662|403|7|6|262|218|3|4|1|2|100|185|1|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|FFBC|6|7|3886|4573|45|41|2246|3967|30|34|2|4|632|100|5|1|3|1|1008|506|10|6|4|4|0|0|0|0|0|0
D|Z|20161102|FFG|0|3|0|165|0|3|0|0|0|0|0|0|0|165|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FFIC|2|4|133|686|2|7|0|486|0|5|0|3|33|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|FFIN|7|9|3030|5960|40|55|1182|3178|15|38|5|4|585|433|6|6|3|4|1263|2349|19|11|3|6|0|0|0|0|0|0
D|Z|20161102|FFKT|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FFNW|1|4|9|590|1|6|9|200|1|1|1|1|0|390|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FFWM|1|1|100|14|1|1|100|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FGEN|9|7|2440|6135|68|55|1499|5670|59|45|6|5|116|100|4|1|2|1|825|365|5|9|4|4|0|0|0|0|0|0
D|Z|20161102|FGL|4|3|846|604|6|7|746|504|5|6|3|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|FGP|6|7|3819.5895|4971.7647|57|58|1123.5895|2452.2647|24|26|3|3|1796|1534.5|24|18|5|7|900|985|9|14|2|4|0|0|0|0|0|0
D|Z|20161102|FI|14|10|14420.7268|9875|134|114|5530.9935|3897|64|54|8|6|859.7333|1569|8|16|5|4|7830|4409|61|44|8|7|0|0|0|0|0|0
D|Z|20161102|FIBK|3|8|374|2948|5|54|274|1945|4|30|2|7|0|1003|0|24|0|7|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|FIG|9|7|9104|3586|71|33|3684|1054|29|10|4|4|1893|200|8|2|4|1|3527|2332|34|21|5|5|0|0|0|0|0|0
D|Z|20161102|FISI|0|3|0|800|0|7|0|600|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FIVE|11|15|6571|9491|117|93|3522|2835|76|27|6|7|1397|4169|22|46|8|11|1652|2487|19|20|6|7|0|0|0|0|0|0
D|Z|20161102|FIVN|12|10|6806|9533|68|99|1319|3103|15|27|4|5|2687|3380|24|35|7|8|2700|3050|28|37|6|5|100|0|1|0|1|0
D|Z|20161102|FIX|5|6|5147|3861|57|43|2930|2961|32|34|3|1|690|400|8|4|2|3|1527|500|17|5|2|3|0|0|0|0|0|0
D|Z|20161102|FIZZ|9|8|1946|2707.735|24|35|589|532|7|7|2|1|1077|1175.735|13|18|6|7|280|1000|4|10|2|2|0|0|0|0|0|0
D|Z|20161102|FLDM|7|7|1189|1580.7347|16|16|172|795.7347|3|7|2|3|616|585|8|7|4|6|401|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161102|FLIC|2|1|200|12|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|12|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|FLKS|6|0|735|0|12|0|158|0|6|0|4|0|200|0|2|0|2|0|377|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161102|FLOW|11|12|8696.5|5553|89|56|3685.5|1483|37|17|5|4|2358|1950|25|21|9|9|2253|1620|24|15|5|7|400|500|3|3|3|1
D|Z|20161102|FLTX|3|6|2259|4344|12|19|0|2944|0|14|0|5|1474|1400|2|5|1|2|785|0|10|0|3|0|0|0|0|0|0|0
D|Z|20161102|FLWS|7|9|2480|4024.6667|24|44|863|1480.6667|8|14|2|4|600|1321|5|14|4|6|917|1123|10|15|4|5|100|100|1|1|1|1
D|Z|20161102|FLXN|8|3|2567|955|31|9|755|550|9|4|4|2|937|405|13|5|6|3|875|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161102|FLXS|1|2|2|52|1|2|0|0|0|0|0|0|2|10|1|1|1|1|0|42|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|FMBH|2|1|71|55|5|2|0|0|0|0|0|0|71|55|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FMBI|10|13|5243|10702|75|222|1387|5314|30|142|3|8|1085|1864|13|32|7|9|2771|3524|32|48|6|6|0|0|0|0|0|0
D|Z|20161102|FMI|4|10|2014|3703|32|41|1139|582|18|11|3|3|574|1921|7|20|3|6|301|1200|7|10|2|3|0|0|0|0|0|0
D|Z|20161102|FMNB|3|4|318|600|4|6|0|300|0|3|0|2|100|200|1|2|1|2|218|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|FN|8|10|3753|5778|40|70|740|2395|9|33|4|6|1113|1913|14|23|6|5|1700|1454|15|13|6|5|200|16|2|1|1|1
D|Z|20161102|FNBC|10|7|5349|6804|45|45|2311|5054|17|26|6|2|1150|1450|13|16|2|4|1888|300|15|3|6|3|0|0|0|0|0|0
D|Z|20161102|FNFV|4|5|708|1440|8|13|108|600|2|4|2|2|400|400|4|4|2|1|200|440|2|5|1|3|0|0|0|0|0|0
D|Z|20161102|FNGN|6|8|2397|4242|30|32|100|1242|1|12|1|3|800|1800|9|10|3|5|1497|1200|20|10|3|2|0|0|0|0|0|0
D|Z|20161102|FNHC|3|2|368|266|7|6|194|0|3|0|1|0|174|61|4|2|2|1|0|205|0|4|0|2|0|0|0|0|0|0
D|Z|20161102|FNWB|4|5|521|1131|9|6|267|871|5|3|2|3|254|160|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|FOE|8|11|5936|6871|64|83|1898|3380|24|37|6|6|400|1772|4|20|2|8|3638|1719|36|26|6|4|0|0|0|0|0|0
D|Z|20161102|FOGO|2|2|202|400|2|3|0|300|0|2|0|1|100|100|1|1|1|1|102|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|FOMX|3|5|130|1269|4|13|0|569|0|6|0|4|30|600|3|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|FOR|7|3|3472|3264|33|29|1100|2214|8|18|2|2|200|0|2|0|1|0|2172|1050|23|11|5|3|0|0|0|0|0|0
D|Z|20161102|FORM|3|5|1404|1398|14|14|4|700|1|6|1|2|100|98|1|1|1|1|1300|600|12|7|2|3|0|0|0|0|0|0
D|Z|20161102|FORR|2|0|104|0|5|0|73|0|3|0|1|0|31|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FOXF|5|10|4059|5661|32|47|3657|2539|27|24|4|6|302|1000|4|10|2|4|100|2122|1|13|1|4|0|0|0|0|0|0
D|Z|20161102|FPRX|8|8|3633|2364|83|38|1587|1080|47|21|4|3|1446|1140|31|15|7|4|500|144|4|2|3|2|100|0|1|0|1|0
D|Z|20161102|FRAN|11|11|11889|9195|206|117|6239|1355|127|21|7|7|1729|1693|30|21|9|7|3821|6123|48|72|6|4|100|24|1|3|1|1
D|Z|20161102|FRBK|2|2|457|500|5|3|357|0|4|0|1|0|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0
D|Z|20161102|FRED|4|6|423|1055|17|21|145|604|7|8|3|1|128|335|4|10|3|3|150|116|6|3|2|2|0|0|0|0|0|0
D|Z|20161102|FRGI|7|9|3292|5841|36|68|1624|3524|18|41|2|5|1006|1102|11|12|5|4|662|1215|7|15|4|6|0|0|0|0|0|0
D|Z|20161102|FRME|4|4|1945|3200|23|39|244|2533|5|32|3|1|100|467|1|5|1|3|1601|200|17|2|1|2|0|0|0|0|0|0
D|Z|20161102|FRP|10|11|6304|3515|66|39|2596|2274|25|23|4|4|1953|530|21|7|5|3|1755|700|20|8|4|5|0|11|0|1|0|1
D|Z|20161102|FRPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|FRPT|9|14|14486|9861|116|66|4657|3588|31|19|4|7|2800|1600|28|14|4|3|7029|4573|57|32|4|7|0|100|0|1|0|1
D|Z|20161102|FRSH|4|9|2200|2167|7|20|1600|500|1|5|1|3|400|507|4|7|3|6|200|100|2|1|1|1|0|1060|0|7|0|4
D|Z|20161102|FSAM|2|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|FSB|1|3|489|140|4|3|0|17|0|1|0|1|489|123|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FSIC|7|8|6300|13414|49|51|2300|7209|15|13|1|4|2900|1704|25|20|4|2|1100|4501|9|18|4|6|0|0|0|0|0|0
D|Z|20161102|FSS|6|10|2736|3543|28|35|2101|1744|21|18|3|5|435|701|5|9|4|4|200|1098|2|8|2|5|0|0|0|0|0|0
D|Z|20161102|FSTR|1|1|214|16|3|1|214|0|3|0|1|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|FSV|4|3|3227|5102|34|51|709|102|7|2|2|2|2518|4100|27|40|4|2|0|900|0|9|0|1|0|0|0|0|0|0
D|Z|20161102|FTAI|7|4|5000|2027|17|17|1100|1167|7|10|3|3|3300|360|5|2|3|1|600|500|5|5|2|2|0|0|0|0|0|0
D|Z|20161102|FTD|6|7|1456|1532|67|21|957|1319|41|15|4|5|299|198|23|5|2|2|200|15|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|FTK|8|8|4764|4700|46|47|1637|2334|16|24|7|4|580|500|6|5|5|4|2547|1866|24|18|4|5|0|0|0|0|0|0
D|Z|20161102|FUEL|6|4|2636|2015|23|13|1000|633|6|4|4|2|1010|0|10|0|2|0|626|1382|7|9|3|3|0|0|0|0|0|0
D|Z|20161102|FUL|2|4|470|762|5|12|70|256|1|5|1|3|200|506|2|7|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|FULT|8|9|12536|19799|111|158|5269|10623|30|71|6|7|134|500|4|5|1|1|7133|8676|77|82|6|6|0|0|0|0|0|0
D|Z|20161102|FVE|7|9|3456|21780|27|61|600|17951|5|28|1|5|642|907|7|8|3|5|2214|2922|15|25|4|5|0|0|0|0|0|0
D|Z|20161102|FWRD|5|5|882|1310|15|18|300|710|3|12|1|3|471|300|6|3|4|2|111|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161102|GAIA|4|3|885|621|9|7|360|100|3|1|2|1|300|100|3|1|2|1|225|421|3|5|2|2|0|0|0|0|0|0
D|Z|20161102|GASS|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GATX|3|7|1109|2327|13|20|300|500|3|5|2|2|609|433|8|6|3|4|200|1394|2|9|1|3|0|0|0|0|0|0
D|Z|20161102|GBCI|7|8|1849|2423|28|75|280|1389|10|37|3|6|569|814|16|31|6|6|1000|220|2|7|1|2|0|0|0|0|0|0
D|Z|20161102|GBL|1|2|18|12|1|2|0|1|0|1|0|1|18|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GBLI|1|3|132|332|7|6|15|312|2|5|1|2|117|20|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GBNK|1|5|100|900|1|9|0|600|0|6|0|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|GBT|11|12|7938|9334.2857|79|95|3028|1388.2857|28|14|5|5|1405|5003|15|52|4|7|3505|2943|36|29|9|7|0|0|0|0|0|0
D|Z|20161102|GBX|10|9|4311|5148|39|39|2443|2626|21|25|4|4|300|305|3|5|3|3|1568|2217|15|9|8|4|0|0|0|0|0|0
D|Z|20161102|GCAP|2|7|302.0936|2105|5|21|202.0936|1414|3|13|2|5|0|381|0|4|0|3|100|310|2|4|1|2|0|0|0|0|0|0
D|Z|20161102|GCO|5|7|989|1258|16|18|235|150|7|3|2|2|154|229|2|3|2|3|600|879|7|12|2|5|0|0|0|0|0|0
D|Z|20161102|GCP|5|6|1600|3224|19|42|1077|2348|13|31|3|4|23|376|1|6|1|4|500|500|5|5|2|2|0|0|0|0|0|0
D|Z|20161102|GDDY|9|14|9688|14705|100|136|5908|8796|64|84|6|9|775|3874|8|29|4|8|3005|1835|28|21|6|5|0|200|0|2|1|1
D|Z|20161102|GDEN|2|3|48|225|4|4|24|5|1|1|1|1|0|101|0|2|0|2|24|119|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|GDOT|1|5|692|2070|8|23|330|1070|4|12|1|4|262|800|3|9|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|GEC|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GEF|2|5|264|1101|3|13|164|297|2|4|1|1|100|604|1|7|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|GEF B|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GENC|1|1|60|100|3|1|60|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GEOS|2|3|119|471|2|6|0|237|0|4|0|2|119|0|2|0|2|0|0|234|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|GFF|3|4|738|1607|10|12|200|389|2|4|2|1|0|0|0|0|0|0|538|1218|8|8|2|4|0|0|0|0|0|0
D|Z|20161102|GHC|2|2|49|153|2|2|0|0|0|0|0|0|49|94|2|1|2|1|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|GHDX|7|6|1631|2046|41|26|342|409|12|7|4|4|1019|1043|26|12|6|4|270|594|3|7|2|2|0|0|0|0|0|0
D|Z|20161102|GHL|8|7|3224|6881|34|64|1723|5280|18|47|3|5|622|501|4|6|3|4|879|1100|12|11|5|4|0|0|0|0|0|0
D|Z|20161102|GHM|2|0|38|0|2|0|38|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GIFI|1|1|167|200|4|2|167|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GIII|8|8|1835|2290|26|26|595|200|12|2|2|2|399|780|4|9|4|5|841|1310|10|15|5|4|0|0|0|0|0|0
D|Z|20161102|GILT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GIMO|10|13|5085|5881.8|58|61|1627|1173.8|21|13|5|3|2331|2479|25|25|7|10|1127|2229|12|23|3|8|0|0|0|0|0|0
D|Z|20161102|GK|7|6|1872|1502|26|29|108|230|2|6|2|2|1064|981|15|19|2|5|400|291|6|4|1|2|300|0|3|0|3|0
D|Z|20161102|GKOS|9|10|3318.6667|4100|41|26|2053.6667|300|25|2|5|1|865|1200|12|9|5|9|400|2400|4|13|4|6|0|200|0|2|0|2
D|Z|20161102|GLBL|5|6|1968|2991|20|26|800|1491|7|13|2|5|400|0|4|0|3|0|768|1500|9|13|3|4|0|0|0|0|0|0
D|Z|20161102|GLDD|11|8|21257|6949|63|35|4566|840|22|10|7|4|4573|2509|18|14|6|5|12118|3600|23|11|6|3|0|0|0|0|0|0
D|Z|20161102|GLF|3|0|2711|0|12|0|1511|0|1|0|1|0|1000|0|9|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|GLMD|2|2|2443|300|3|3|201|0|1|0|1|0|2242|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GLOB|4|6|1020|1451|12|20|200|727|2|12|2|3|320|629|4|7|3|4|500|0|6|0|1|0|0|95|0|1|0|1
D|Z|20161102|GLOG|12|11|10326|8392|79|46|6818|5076|43|23|5|5|300|700|3|6|3|4|3208|2516|33|16|8|9|0|100|0|1|0|1
D|Z|20161102|GLOP|9|2|1942|509|20|5|1342|100|14|1|5|1|100|100|1|1|1|1|500|309|5|3|4|2|0|0|0|0|0|0
D|Z|20161102|GLP|1|4|1|248|1|4|0|1|0|1|0|1|0|0|0|0|0|0|1|247|1|3|1|3|0|0|0|0|0|0
D|Z|20161102|GLRE|2|4|400|1571|4|16|300|1071|3|11|1|2|100|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|GLT|10|7|4691.1836|2888|40|22|1546.5918|183|19|2|7|2|2434.5918|1412|12|8|6|3|630|1293|8|12|5|5|80|0|1|0|1|0
D|Z|20161102|GLYC|5|2|908|495|15|5|373|0|9|0|3|0|335|495|4|5|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|GMED|8|10|4238|6326|55|96|1347|3665|17|64|4|7|491|500|6|5|5|4|2400|2161|32|27|4|4|0|0|0|0|0|0
D|Z|20161102|GMLP|9|10|4780|10103|44|90|567|5730|12|40|4|4|1225|4110|15|41|7|7|2988|263|17|9|5|3|0|0|0|0|0|0
D|Z|20161102|GNBC|1|3|3|853|1|7|3|853|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GNCA|5|2|2300|300|19|5|1500|0|12|0|2|0|400|100|3|1|3|1|400|200|4|4|4|1|0|0|0|0|0|0
D|Z|20161102|GNCMA|8|9|1790|4861|51|99|288|1750|8|49|3|4|959|2494|19|42|6|8|543|617|24|8|3|3|0|0|0|0|0|0
D|Z|20161102|GNE|2|1|462|100|6|1|0|100|0|1|0|1|307|0|4|0|1|0|155|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|GNMK|9|10|3706|5872|47|44|1731|3579|22|21|4|6|790|1193|13|13|5|5|1185|800|12|9|5|4|0|300|0|1|0|1
D|Z|20161102|GNRC|7|9|3637|5308|40|59|1288|3345|14|37|5|7|610|1099|7|13|3|5|1641|644|18|7|4|4|98|220|1|2|1|1
D|Z|20161102|GNRT|4|8|400|1798|4|19|300|1398|3|15|3|5|100|200|1|2|1|2|0|200|0|2|0|3|0|0|0|0|0|0
D|Z|20161102|GOOD|6|7|2850.272|1746|39|16|1431.272|634|17|10|5|4|594|212|8|5|5|3|825|900|14|1|3|1|0|0|0|0|0|0
D|Z|20161102|GPI|9|9|5197|2375|72|30|2398|819|32|9|4|3|1299|656|27|13|6|6|1500|900|13|8|3|5|0|0|0|0|0|0
D|Z|20161102|GPP|4|2|1188|300|12|3|500|0|4|0|2|0|400|300|4|3|2|2|288|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161102|GPRE|14|15|12525|11046|141|133|7196|7804|76|97|9|9|2637|1013|30|13|3|5|2692|2229|35|23|8|7|0|0|0|0|0|0
D|Z|20161102|GPRK|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|GRBK|2|4|284|572|4|5|200|367|2|3|1|2|84|0|2|0|2|0|0|205|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|GRC|2|0|126|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|GRSH|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GSBC|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GTLS|9|12|4195|5389|47|60|1297|1987|15|25|3|6|1940|1100|22|11|7|5|900|2267|9|23|3|8|58|35|1|1|1|1
D|Z|20161102|GTN|9|12|24950|26642|134|133|16793|16264|76|71|6|7|1900|2094|13|12|3|3|6257|8284|45|50|6|8|0|0|0|0|0|0
D|Z|20161102|GTS|3|3|239|511|3|8|99|111|1|4|1|2|140|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GTT|3|7|491|828|5|9|395|268|3|3|2|2|0|300|0|4|0|3|10|260|1|2|1|2|86|0|1|0|1|0
D|Z|20161102|GUID|1|4|74|182|2|5|0|0|0|0|0|0|74|132|2|4|1|4|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|GV|1|1|300|123|2|3|300|123|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|GVA|10|6|2857|992|40|13|1672|415|21|5|5|3|891|378|13|6|7|5|294|199|6|2|5|2|0|0|0|0|0|0
D|Z|20161102|GWB|6|9|1678|3017|32|128|1031|1238|19|64|5|8|537|1638|11|56|5|7|110|141|2|8|1|3|0|0|0|0|0|0
D|Z|20161102|HA|8|13|4937|8015|61|84|1322|4014|17|40|2|7|1057|2031|14|22|4|10|2558|1970|30|22|5|5|0|0|0|0|0|0
D|Z|20161102|HABT|10|11|6914|7249|61|71|1542|3998|16|34|5|7|1072|300|13|3|3|1|4300|2951|32|34|5|7|0|0|0|0|0|0
D|Z|20161102|HAE|5|9|2068|3358|22|36|1368|1770|15|19|3|3|400|990|4|9|3|6|300|598|3|8|2|5|0|0|0|0|0|0
D|Z|20161102|HAFC|6|5|4135|2132|37|22|3045|1814|26|16|5|3|690|218|7|5|4|4|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161102|HALL|3|0|42|0|3|0|0|0|0|0|0|0|15|0|2|0|2|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|HAWK|11|13|6468|10932|63|92|4967|7604|46|60|7|7|172|565|4|7|3|5|1329|2763|13|25|6|8|0|0|0|0|0|0
D|Z|20161102|HAYN|4|3|495|681|7|32|200|367|2|28|2|2|260|314|3|4|2|2|35|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|HBCP|0|1|0|49|0|6|0|0|0|0|0|0|0|49|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HBHC|9|13|7124|9007|74|159|1509|5714|19|112|4|8|3553|1375|33|27|6|7|2062|1918|22|20|6|6|0|0|0|0|0|0
D|Z|20161102|HBIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HBM|4|7|19202|14415|74|43|6700|6261|27|17|2|5|848|4355|6|9|2|3|11654|3799|41|17|3|5|0|0|0|0|0|0
D|Z|20161102|HBNC|3|1|39|100|4|1|39|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HBP|0|5|0|1015|0|11|0|75|0|1|0|1|0|400|0|4|0|4|0|540|0|6|0|2|0|0|0|0|0|0
D|Z|20161102|HCCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HCHC|3|9|795|3001.3237|8|18|93|877|2|7|1|6|0|600|0|4|0|3|702|224.3237|6|4|3|4|0|1300|0|3|0|2
D|Z|20161102|HCI|5|4|942|1788|12|19|542|312|7|6|3|2|400|1195|5|12|2|3|0|281|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|HCKT|4|5|569|714|11|10|258|425|6|6|3|2|211|89|4|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|HCLP|12|9|16586|11375|100|84|9206|9096|64|62|5|4|633|1279|7|14|5|6|6747|1000|29|8|9|3|0|0|0|0|0|0
D|Z|20161102|HCOM|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HCSG|7|11|3348|8060|39|99|1968|3914|21|48|2|4|476|1913|8|25|3|6|704|2233|8|26|4|6|200|0|2|0|2|0
D|Z|20161102|HDNG|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|HDP|11|8|34534.7778|11305|347|109|7608.7778|4703|72|37|5|5|10288|1657|118|22|6|6|16625|4945|156|50|6|4|13|0|1|0|1|0
D|Z|20161102|HDSN|7|7|3916|1638|16|16|606|641|6|5|3|2|216|256|3|3|3|3|2994|741|6|8|4|5|100|0|1|0|1|0
D|Z|20161102|HEES|11|8|4289|7852.46|49|92|1176|4125.46|14|41|4|5|1413|2782|18|39|7|4|1600|945|16|12|5|4|100|0|1|0|1|0
D|Z|20161102|HELE|7|8|1958|1999|41|22|434|396|12|5|4|3|901|1089|11|10|2|6|623|514|18|7|4|3|0|0|0|0|0|0
D|Z|20161102|HEOP|0|1|0|159|0|1|0|0|0|0|0|0|0|159|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HEP|5|6|673|1917|9|24|202|701|3|8|2|3|220|998|3|13|2|4|151|218|2|3|2|2|100|0|1|0|1|0
D|Z|20161102|HF|5|6|2349|1674|27|20|1172|1030|12|12|3|2|977|544|13|7|5|6|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|HFWA|1|2|200|831|2|7|100|831|1|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HGT|4|3|900|1900|9|5|300|1600|3|2|1|1|300|0|3|0|3|0|300|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161102|HI|4|5|465|2418|9|27|49|1675|2|16|1|3|200|127|4|3|2|2|216|616|3|8|3|1|0|0|0|0|0|0
D|Z|20161102|HIBB|12|7|7677|5824|71|76|4077|1079|46|12|6|5|1295|1085|13|15|8|2|2305|3660|12|49|5|2|0|0|0|0|0|0
D|Z|20161102|HIFS|1|0|6|0|6|0|1|0|1|0|1|0|5|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HIIQ|3|4|806|500|4|4|406|200|3|2|2|2|400|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|HIL|0|2|0|1074|0|6|0|1074|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HIVE|4|6|1110|877|5|10|0|459|0|6|0|4|300|280|3|3|2|2|810|138|2|1|2|3|0|0|0|0|0|0
D|Z|20161102|HLI|0|3|0|202|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|HLIT|5|5|5262|7448|43|43|1290|5991|13|28|2|4|1674|800|13|8|3|2|2298|657|17|7|4|2|0|0|0|0|0|0
D|Z|20161102|HLTH|4|8|16022|30761|75|125|12400|5550|43|38|3|6|1222|5779|14|31|2|5|2400|19432|18|56|3|4|0|0|0|0|0|0
D|Z|20161102|HMHC|7|7|10987|11935|58|77|6498|8419|23|50|3|4|1490|1516|9|12|3|2|2999|2000|26|15|5|4|0|0|0|0|0|0
D|Z|20161102|HMLP|1|1|88|88|1|1|88|0|1|0|1|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|HMN|8|5|2152|1421|21|15|636|1021|6|11|1|4|722|200|8|2|6|2|594|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161102|HMST|8|6|1686|5800|19|19|681|5200|8|12|4|4|600|474|6|5|4|3|405|126|5|2|3|1|0|0|0|0|0|0
D|Z|20161102|HMSY|11|8|6857|12490|75|122|2190|6729|24|59|6|7|2820|1537|29|15|10|4|1847|3924|22|45|5|5|0|300|0|3|0|3
D|Z|20161102|HMTV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|HNH|1|1|289.6373|200|3|2|189.6373|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|HNI|4|5|1147|854|14|11|385|647|5|7|1|2|562|206|7|3|3|3|200|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|HNRG|1|4|700|1048|7|11|100|171|1|2|1|2|600|100|6|1|1|1|0|777|0|8|0|3|0|0|0|0|0|0
D|Z|20161102|HOFT|1|4|100|287|1|5|0|0|0|0|0|0|100|204|1|4|1|3|0|83|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|HOLI|3|5|1458|1407|16|15|988|826|11|8|1|1|470|381|5|5|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|HOPE|8|11|7983|12525|101|126|2334|7517|23|74|6|8|1558|1477|15|13|4|6|4091|3531|63|39|5|5|0|0|0|0|2|0
D|Z|20161102|HPJ|0|2|0|824|0|2|0|824|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HQY|9|16|6556|9683|60|122|3487|3436|29|47|7|10|1484|2500|16|33|6|11|785|3747|11|42|3|9|800|0|4|0|3|1
D|Z|20161102|HRT|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HRTG|6|4|3704|566|40|6|672|166|10|2|3|1|2166|100|23|1|5|1|566|200|6|2|2|2|300|100|1|1|1|1
D|Z|20161102|HRTX|8|6|3678|3118|72|35|1355|2240|30|25|6|3|1003|463|27|5|3|3|1320|415|15|5|4|3|0|0|0|0|0|0
D|Z|20161102|HRZN|7|7|4166|6579|23|54|2200|2051|6|21|3|4|1465|3142|11|24|6|4|400|1386|4|9|3|6|101|0|2|0|2|0
D|Z|20161102|HSC|10|11|6908|11238|58|88|4007|2539|28|15|7|3|900|1682|8|11|3|8|2001|7017|22|62|6|6|0|0|0|0|0|0
D|Z|20161102|HSII|4|5|590|959|6|11|121|600|3|6|2|2|300|47|1|1|1|1|169|312|2|4|1|3|0|0|0|0|0|0
D|Z|20161102|HSKA|3|2|610|472|9|10|90|144|1|2|1|2|425|228|7|7|3|1|95|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161102|HSNI|8|11|2271|3041|57|37|1388|1890|36|24|3|6|362|370|15|5|5|4|521|781|6|8|4|4|0|0|0|0|0|0
D|Z|20161102|HSTM|2|4|413|372|5|9|284|103|3|4|1|2|100|269|1|5|1|3|29|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|HTBK|2|3|395|138|4|3|100|99|1|1|1|1|200|39|2|2|1|2|95|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|HTGC|4|2|571|5224|6|9|100|645|1|6|1|1|471|4579|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HTGM|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HTH|5|10|3099|3973|38|78|999|1371|10|34|1|7|1498|1778|21|35|4|7|602|824|7|9|5|6|0|0|0|0|0|0
D|Z|20161102|HTLD|12|13|15696|15880|154|163|6765|6198|62|66|7|9|2781|2182|27|22|7|6|6150|7500|65|75|7|9|0|0|0|0|0|0
D|Z|20161102|HTLF|1|2|100|497|1|6|100|382|1|4|1|1|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|HUBG|7|8|1992|2447|27|34|336|1046|6|11|1|3|600|989|6|17|3|4|1056|412|15|6|5|3|0|0|0|0|0|0
D|Z|20161102|HUBS|9|8|6293|3442|65|42|2500|977|22|14|6|4|2370|1665|25|20|7|5|1423|800|18|8|5|3|0|0|0|0|0|0
D|Z|20161102|HURN|5|5|2418|2193|30|24|1279|1238|15|14|3|3|1139|555|15|6|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161102|HVT|2|2|400|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|HW|12|13|18477|20649|189|203|3914|5164|43|60|8|10|3145|2160|30|18|8|5|11418|13325|116|125|6|9|0|0|0|0|0|0
D|Z|20161102|HWAY|12|14|22533|20436|223|170|1831|909|18|10|5|3|9136|6203|94|56|9|9|11166|11724|107|91|7|12|400|1600|4|13|1|4
D|Z|20161102|HWKN|2|1|200|126|2|1|100|126|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|HY|5|2|1016|744|11|9|440|100|3|1|2|1|576|444|8|5|4|2|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161102|HYGS|2|4|2841|616|13|5|500|100|5|1|1|1|0|200|0|2|0|1|2341|316|8|2|2|2|0|0|0|0|0|0
D|Z|20161102|HYH|11|14|4402|10616|61|105|2201|2434|34|28|5|6|1201|4451|18|46|6|10|700|2631|7|23|4|7|300|1100|2|8|2|3
D|Z|20161102|HZN|8|8|10185|4695.0533|88|44|1787|2351.0533|17|19|4|2|7075|744|60|9|6|4|1323|1200|11|12|4|3|0|400|0|4|0|4
D|Z|20161102|HZO|14|10|6933|4868|98|78|3190|3168|71|49|7|4|900|492|10|8|3|3|2843|1208|17|21|7|7|0|0|0|0|0|0
D|Z|20161102|I|4|5|2467|9706|24|53|1264|3841|11|29|2|2|370|5865|4|24|1|5|833|0|9|0|2|1|0|0|0|0|0|0
D|Z|20161102|IBCP|1|3|100|509|1|6|100|309|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|IBKC|14|13|4774|4959|78|110|1294|838|21|25|4|4|1830|3008|32|67|7|10|1650|1113|25|18|9|4|0|0|0|0|0|0
D|Z|20161102|IBKR|7|9|5372|5579|61|67|1255|3907|14|42|5|5|1158|858|15|11|3|5|2959|814|32|14|5|5|0|0|0|0|0|0
D|Z|20161102|IBOC|4|5|1710|1488|17|38|500|965|4|26|1|4|710|523|8|12|3|3|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161102|IBP|6|9|1170|2124|15|36|573|736|9|17|3|6|200|1229|2|16|2|5|397|159|4|3|2|2|0|0|0|0|0|0
D|Z|20161102|IBTX|4|2|755|621|10|8|137|339|3|4|1|1|282|182|4|3|3|2|336|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|ICAD|5|5|900|2215|9|23|0|115|0|2|0|2|700|2100|7|21|4|5|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|ICBK|1|2|35|109|2|4|0|0|0|0|0|0|35|54|2|3|1|1|0|55|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ICCC|2|1|500|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|ICD|4|4|2401|1101|28|13|1236|200|16|2|2|3|300|101|3|2|3|2|865|700|9|8|2|1|0|100|0|1|0|0
D|Z|20161102|ICFI|3|6|955|1007|8|14|155|407|4|5|1|2|200|500|2|8|2|4|600|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|ICUI|6|3|1350|363|22|7|542|8|12|3|1|1|602|100|7|1|4|1|206|255|3|3|3|1|0|0|0|0|0|0
D|Z|20161102|IDCC|5|9|2461|3958|45|44|1051|1670|23|20|2|4|550|1085|9|12|4|5|860|1103|13|11|4|5|0|100|0|1|0|1
D|Z|20161102|IDT|4|8|1199|4266|13|48|700|969|7|12|2|3|299|2032|4|21|3|7|200|1265|2|15|2|1|0|0|0|0|0|0
D|Z|20161102|IEC|1|4|100|600|1|6|0|500|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|IESC|2|5|300|904|2|11|300|590|2|6|2|2|0|193|0|2|0|2|0|121|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|III|0|2|0|446|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|346|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|IIIN|2|5|605|1348|7|19|105|415|2|5|1|2|400|633|4|11|2|3|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161102|IIVI|10|9|7582|5315|74|50|3404|3448|35|28|6|5|351|660|4|8|3|3|3827|1207|35|14|7|7|0|0|0|0|0|0
D|Z|20161102|IL|4|5|706|660|9|9|402|209|6|4|3|1|204|404|2|4|1|4|100|47|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|IMAX|7|11|8337|6227|98|69|4513|3234|46|35|3|5|502|615|8|9|3|6|3322|2378|44|25|4|6|0|0|0|0|0|0
D|Z|20161102|IMDZ|2|1|158|400|2|2|58|0|1|0|1|0|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|IMKTA|6|2|454|16|27|4|243|1|20|1|4|1|211|15|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|IMMR|6|9|5300|3151.7778|29|31|1500|810.7778|14|8|2|2|1470|2241|5|22|3|8|2330|0|10|0|5|0|0|100|0|1|0|1
D|Z|20161102|IMMY|4|0|500|0|6|0|100|0|1|0|1|0|300|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|IMPV|10|10|3681|5525|39|58|1314|3473|11|36|3|7|560|300|8|2|5|2|1807|1552|20|18|8|4|0|200|0|2|0|2
D|Z|20161102|INAP|5|3|3610|601|13|3|1510|401|9|1|2|1|200|100|2|1|2|1|1900|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|INBK|1|1|100|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|INCR|15|16|6292|5868|69|62|1971|2694|23|31|5|8|2108|1199|21|12|10|9|2113|1975|24|19|7|7|100|0|1|0|1|0
D|Z|20161102|INDB|5|4|434|310|7|5|22|100|1|1|1|1|282|210|4|4|2|3|130|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|INFU|2|1|255|200|2|1|0|200|0|1|0|1|55|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|INGN|7|5|1677|1590|19|27|200|526|2|11|2|3|1060|972|12|15|4|5|280|92|4|1|2|1|137|0|1|0|1|0
D|Z|20161102|ININ|5|9|5431|17366|18|63|1456|2772|10|11|1|4|2675|4900|4|23|3|2|1300|9694|4|29|2|6|0|0|0|0|0|0
D|Z|20161102|INOV|7|13|7137|14080|64|95|4826|7380|38|50|6|9|671|900|8|9|2|2|1640|5800|18|36|3|7|0|0|0|0|0|0
D|Z|20161102|INSM|8|8|1972|3598|58|52|1327|2383|44|33|5|6|386|1142|10|18|4|6|259|73|4|1|4|1|0|0|0|0|0|0
D|Z|20161102|INST|6|4|2966|2385|26|17|2013|1236|16|4|4|1|613|299|7|4|4|2|340|850|3|9|2|2|0|0|0|0|0|0
D|Z|20161102|INSY|11|10|11233|12925.5714|211|90|5514|6643|140|22|7|4|3875|2863.5714|52|35|7|7|1544|3419|16|33|7|7|300|0|3|0|3|0
D|Z|20161102|INTL|3|4|293|220|5|5|192|209|3|4|2|3|101|0|2|0|2|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|INVA|8|9|6262|10426|90|110|3020|5403|48|54|3|6|339|1583|8|18|7|6|2903|3440|34|38|4|4|0|0|0|0|0|0
D|Z|20161102|INWK|2|3|390|500|4|7|190|300|2|3|1|2|200|100|2|2|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|INXN|6|8|2399|5641|26|57|1271|3189|14|30|5|7|400|962|4|11|2|5|628|1490|7|16|4|3|100|0|1|0|1|0
D|Z|20161102|IO|1|0|338|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|IOSP|4|5|1173|681|13|10|318|222|4|4|1|3|655|306|7|4|4|3|200|153|2|2|1|2|0|0|0|0|0|0
D|Z|20161102|IOTS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|IPAR|4|4|630|839|9|10|300|300|4|3|1|1|213|200|3|2|2|2|117|339|2|5|2|2|0|0|0|0|0|0
D|Z|20161102|IPCC|4|2|313|110|10|3|233|100|6|1|3|1|80|10|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|IPHI|10|15|11753|25205.1283|108|275|1666|12526|21|131|4|9|7123|7178.1283|57|86|7|8|2664|4334|27|47|6|9|300|1167|3|11|3|3
D|Z|20161102|IPHS|3|7|1082|1499|13|19|200|709|2|10|2|3|682|512|9|6|3|4|200|278|2|3|1|2|0|0|0|0|0|0
D|Z|20161102|IPWR|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|IPXL|7|12|4414|11507|45|107|2471|8603|26|75|3|7|200|1259|2|15|2|8|1743|1645|17|17|6|7|0|0|0|0|0|0
D|Z|20161102|IQNT|5|6|1924|3333|26|30|903|2192|13|20|2|4|521|895|8|7|3|4|500|246|5|3|3|2|0|0|0|0|0|0
D|Z|20161102|IRBT|9|9|5951|6933.3333|74|86|3415|3710.3333|44|40|3|4|1531|1726|17|29|6|8|905|1497|12|17|5|6|100|0|1|0|1|0
D|Z|20161102|IRDM|8|9|9891|18606|73|198|2731|13749|19|162|4|7|933|912|12|10|5|5|6227|3945|42|26|4|4|0|0|0|0|0|0
D|Z|20161102|IRIX|3|3|420|400|5|4|0|200|0|2|0|2|420|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|IRMD|0|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ISCA|3|3|415|1254|5|13|200|995|2|10|1|2|200|259|2|3|1|2|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ISDR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ISLE|7|7|6581|18781|54|201|200|9149|2|102|2|6|1895|7203|20|70|6|5|4466|2429|31|29|3|4|20|0|1|0|1|0
D|Z|20161102|ISSC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ITCI|11|10|11155.3228|3452|69|50|2621.3228|1226|27|23|7|4|1575|1326|20|17|5|8|6959|900|22|10|8|2|0|0|0|0|0|0
D|Z|20161102|ITEK|4|2|718|500|9|5|513|0|6|0|2|0|205|300|3|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|ITG|3|6|542|675|10|12|355|319|6|7|1|4|149|100|3|1|2|1|38|256|1|4|1|4|0|0|0|0|0|0
D|Z|20161102|ITGR|6|4|2317|2385|27|25|1129|1600|13|16|2|3|500|412|5|5|3|2|688|373|9|4|4|2|0|0|0|0|0|0
D|Z|20161102|ITRI|7|6|2269|2811|34|34|782|1699|11|20|2|3|1334|612|21|9|6|5|153|500|2|5|2|2|0|0|0|0|0|0
D|Z|20161102|ITRN|2|4|200|1200|2|10|0|700|0|5|0|2|100|500|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|IVAC|2|2|200|197|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|97|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|IVC|5|4|2400|1702|12|9|1300|1100|7|2|2|1|1000|0|4|0|2|0|100|602|1|7|1|4|0|0|0|0|0|0
D|Z|20161102|IVTY|4|4|689|419|8|5|200|0|2|0|1|0|380|190|4|2|3|2|109|129|2|2|2|1|0|100|0|1|0|1
D|Z|20161102|IXYS|3|3|455|645.93|5|11|155|645.93|2|11|1|3|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|JAKK|4|8|2200|2706|15|24|1100|738|3|8|2|3|0|968|0|8|0|5|1100|1000|12|8|4|4|0|0|0|0|0|0
D|Z|20161102|JBSS|5|3|2120|583|26|8|829|144|10|3|2|1|1291|339|16|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|JBT|4|8|885|1545|7|17|237|422|3|5|1|3|56|823|1|10|1|5|592|300|3|2|3|2|0|0|0|0|0|0
D|Z|20161102|JE|3|2|8906|2428|55|9|2000|2151|17|6|2|2|600|0|6|0|2|0|6306|177|32|2|3|1|0|100|0|1|0|1
D|Z|20161102|JIVE|7|5|4869|3471|43|20|700|2971|6|16|2|3|800|500|7|4|3|3|3369|0|30|0|5|0|0|0|0|0|0|0
D|Z|20161102|JJSF|3|2|83|165|4|2|76|0|1|0|1|0|7|165|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|JMP|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|JOE|12|5|2866|2335|29|28|490|1854|8|22|4|4|749|300|3|3|3|2|1627|181|18|3|10|2|0|0|0|0|0|0
D|Z|20161102|JONE|6|9|17005|14859|104|133|8903|2504|44|19|4|2|6123|3191|42|26|4|4|1979|9164|18|88|3|5|0|0|0|0|0|0
D|Z|20161102|JOUT|1|2|253|356|2|12|0|0|0|0|0|0|0|24|0|1|0|1|253|332|2|11|1|1|0|0|0|0|0|0
D|Z|20161102|JPEP|6|6|1200|3263|11|32|400|1900|4|17|3|3|600|700|5|8|3|4|200|563|2|6|2|3|0|100|0|1|0|1
D|Z|20161102|JRVR|1|1|100|114|1|2|0|14|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|JVA|3|3|400|500|4|5|200|100|2|1|1|1|200|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|JW A|4|2|1214|945|21|11|585|335|9|4|2|1|229|510|8|6|2|2|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161102|KAI|2|3|440|366|5|5|240|100|3|1|1|1|200|166|2|3|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161102|KALU|8|5|2385|3295|22|45|300|1411|3|22|2|4|1085|1884|11|23|5|4|1000|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161102|KAMN|4|4|506|733|8|10|100|353|2|4|1|2|100|280|1|5|1|2|306|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161102|KBAL|3|6|401|2464|8|23|200|1400|3|12|1|3|100|880|2|9|1|4|100|184|2|2|1|1|1|0|1|0|1|0
D|Z|20161102|KE|3|3|315|262|6|5|193|262|4|5|1|3|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|KELYA|2|2|298|108|4|2|90|8|1|1|1|1|100|0|1|0|1|0|108|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|KEM|2|3|1940|409|12|5|0|409|0|5|0|3|1831|0|10|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|KEX|8|13|5788|5553|69|60|1412|1652|17|26|2|5|1033|1201|13|11|4|4|3243|2700|38|23|5|7|100|0|1|0|1|0
D|Z|20161102|KEYW|7|5|2088|1454|32|19|344|492|7|6|3|1|1444|568|22|8|5|4|300|294|3|4|2|2|0|100|0|1|0|1
D|Z|20161102|KFRC|8|6|3798|3417|35|40|1198|1697|13|19|4|4|1300|925|12|11|3|2|1300|795|10|10|5|2|0|0|0|0|0|0
D|Z|20161102|KFS|3|0|700|0|5|0|500|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|KFY|5|8|3277|5761|43|67|1523|1735|20|23|3|4|251|1776|3|16|2|4|1503|2250|20|28|3|4|0|0|0|0|0|0
D|Z|20161102|KIN|1|0|112|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|KIRK|5|5|1335|598|8|7|0|194|0|2|0|1|535|404|4|5|3|4|800|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161102|KITE|16|12|12175|4616|204|88|4241|1903|83|37|9|6|3366|1615|66|38|16|8|4368|998|53|12|9|5|200|100|2|1|2|1
D|Z|20161102|KLDX|8|7|21549|25540|210|258|3086|3029|31|28|3|5|3841|9152|36|82|5|5|14622|13059|143|145|3|1|0|300|0|3|0|1
D|Z|20161102|KLIC|10|7|2836|2296|41|31|1379|1030|15|13|4|4|977|391|18|5|7|5|480|875|8|13|4|3|0|0|0|0|0|0
D|Z|20161102|KLXI|11|8|2411|2720|33|37|1003|622|11|11|6|3|1120|1797|17|21|8|7|288|301|5|5|4|3|0|0|0|0|0|0
D|Z|20161102|KMDA|1|0|246|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|246|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|KMG|1|2|43|318|2|5|38|0|1|0|1|0|5|118|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|KMPH|4|2|250|105|4|2|0|100|0|1|0|1|13|5|2|1|2|1|237|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|KMPR|4|4|699|625|8|9|417|370|5|5|2|2|100|0|1|0|1|0|182|255|2|4|2|3|0|0|0|0|0|0
D|Z|20161102|KN|7|11|13958|13865.4858|157|153|6493|5679.4858|70|69|6|5|1591|3365|18|32|4|8|5774|4821|68|52|5|3|100|0|1|0|1|0
D|Z|20161102|KND|9|9|31044|12091|153|52|17422|7154|72|11|6|2|12456|900|70|9|4|3|1166|4037|11|32|6|5|0|0|0|0|0|0
D|Z|20161102|KNDI|7|8|8629|8743|28|32|4100|6099|15|14|3|6|700|900|2|4|2|1|3829|1744|11|14|5|5|0|0|0|0|0|0
D|Z|20161102|KNL|7|8|1385|3110|17|32|598|2100|7|21|3|4|300|800|4|8|3|4|487|210|6|3|4|3|0|0|0|0|0|0
D|Z|20161102|KNOP|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|KNX|14|15|17862|22832|165|160|12471|12586|117|86|8|10|2160|5236|14|30|7|8|3231|5010|34|44|9|9|0|0|0|0|0|0
D|Z|20161102|KODK|3|3|479|433|6|5|0|333|0|4|0|2|179|0|2|0|2|0|300|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161102|KONA|4|7|1033|1790.2222|8|20|733|1522.2222|5|16|3|4|200|35|2|1|1|1|100|233|1|3|1|2|0|0|0|0|0|0
D|Z|20161102|KOP|1|2|100|387|1|3|100|87|1|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|KOPN|5|9|1579|4029.203|13|30|1000|2730.203|6|14|3|6|128|333|2|4|2|2|451|966|5|12|3|3|0|0|0|0|0|0
D|Z|20161102|KPTI|3|7|1006|2138|12|23|1006|1242|12|13|3|3|0|196|0|2|0|2|0|700|0|8|0|4|0|0|0|0|0|0
D|Z|20161102|KRA|5|10|3505|2295|58|27|914|1280|14|14|4|6|707|359|14|4|4|4|1884|656|30|9|5|2|0|0|0|0|0|0
D|Z|20161102|KRNT|2|1|300|200|3|2|0|200|0|2|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|KRNY|4|4|3254|2107|30|17|1311|1807|9|14|3|4|595|0|7|0|1|0|1348|300|14|3|3|2|0|0|0|0|0|0
D|Z|20161102|KRO|5|9|2340|3351|15|40|699|2027|7|27|2|6|1500|594|6|4|4|2|141|730|2|9|2|5|0|0|0|0|0|0
D|Z|20161102|KTCC|4|2|1000|200|7|2|300|0|3|0|2|0|300|0|3|0|2|0|400|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|KTOS|6|9|8575|7246.65|40|72|5243|4013.65|5|34|2|7|300|435|4|6|3|3|3032|2798|31|32|5|4|0|0|0|0|0|0
D|Z|20161102|KTWO|8|14|2861.7166|6176|36|89|1334.7166|1879|17|39|5|7|937|1992|12|25|4|10|590|2153|7|23|2|7|0|152|0|2|0|2
D|Z|20161102|KURA|0|3|0|450|0|4|0|100|0|1|0|1|0|200|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|KVHI|2|0|196|0|3|0|11|0|1|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|KW|5|9|4300|3339|47|29|900|889|9|10|3|3|1800|1100|20|9|3|3|1600|1350|18|10|2|4|0|0|0|0|0|0
D|Z|20161102|KWR|3|3|160|296|6|8|50|169|1|3|1|2|58|127|3|5|2|2|52|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|LABL|3|4|439|422|6|5|239|100|4|1|2|1|0|200|0|2|0|2|200|122|2|2|1|1|0|0|0|0|0|0
D|Z|20161102|LAD|10|11|1738|2778|32|45|493|494|16|6|4|3|1164|1905|15|34|8|10|81|379|1|5|1|2|0|0|0|0|0|0
D|Z|20161102|LAKE|0|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|LAND|1|2|107|55|4|4|100|48|1|1|1|1|7|7|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LAYN|1|3|100|363|1|4|100|163|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|LBAI|7|5|2782|572|19|6|777|272|4|3|2|2|400|100|4|1|2|1|1605|200|11|2|5|2|0|0|0|0|0|0
D|Z|20161102|LBIO|8|9|2003|3343|30|25|742|2576|13|15|4|5|200|100|2|1|2|1|1061|667|15|9|4|5|0|0|0|0|0|0
D|Z|20161102|LBRDA|2|3|607|205|7|3|407|0|5|0|1|0|200|200|2|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|LBY|5|2|571|522|7|7|169|300|2|3|1|1|205|222|4|4|4|2|197|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|LCI|13|18|19180|14972|189|128|13351|8621|126|64|9|10|1597|2569|16|21|8|8|4232|3701|47|42|9|11|0|81|0|1|1|1
D|Z|20161102|LCUT|1|1|55|22|3|1|55|0|3|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LDL|7|5|1124|832.6|12|11|200|83.6|2|1|1|1|824|520|9|6|5|3|100|229|1|4|1|3|0|0|0|0|0|0
D|Z|20161102|LDR|2|2|235|201|3|3|135|1|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161102|LE|7|8|2068|2935|19|27|893|1150|10|8|4|3|250|300|3|4|1|2|925|1485|6|15|4|6|0|0|0|0|0|0
D|Z|20161102|LEE|5|7|3164|6502|28|34|600|3900|6|12|1|2|800|1200|7|8|2|3|1764|1402|15|14|3|5|0|0|0|0|0|0
D|Z|20161102|LEI|2|1|1400|200|14|2|1200|200|12|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LENS|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|LEU|1|2|300|300|3|3|200|100|2|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|LFUS|5|6|797|1217|13|26|20|460|1|6|1|1|777|656|12|18|4|6|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|LFVN|1|4|110|421|2|6|0|34|0|2|0|1|110|287|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|LGIH|9|9|3585|3587|48|44|604|2215|9|27|3|6|1021|605|14|7|6|4|1849|767|22|10|5|4|111|0|3|0|1|0
D|Z|20161102|LGND|8|7|1762|1063|45|17|455|300|15|3|3|2|1107|663|28|13|8|6|100|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161102|LHCG|4|7|238|1176|7|22|196|704|5|11|2|4|21|472|1|11|1|5|0|0|0|0|0|0|21|0|1|0|1|0
D|Z|20161102|LIFE|4|1|3075|1200|17|3|0|1200|0|3|0|1|275|0|3|0|1|0|2800|0|14|0|3|0|0|0|0|0|0|0
D|Z|20161102|LILA|6|5|2404|1368|38|18|787|166|12|3|3|1|789|902|11|11|3|5|828|300|15|4|3|2|0|0|0|0|0|0
D|Z|20161102|LIND|1|2|100|233|1|3|100|181|1|2|1|2|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LION|8|10|6397|9172.1333|60|100|1135|6494.8|17|68|4|8|1230|1658|14|20|2|6|4032|919.3333|29|10|4|5|0|100|0|2|0|1
D|Z|20161102|LIOX|5|8|1100|1300|10|13|500|600|4|6|2|4|300|500|3|5|2|3|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161102|LITE|12|14|9771|12058|105|101|5725|6719|53|67|7|4|1791|1150|20|11|5|7|2255|4189|32|23|4|9|0|0|0|0|0|0
D|Z|20161102|LIVN|11|10|7830|6332|83|62|2630|302|30|4|6|2|4099|3381|43|31|9|6|701|2549|8|26|4|7|400|0|2|0|2|0
D|Z|20161102|LJPC|1|3|100|682|1|9|100|282|1|6|1|1|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|LKFN|3|3|349|329|5|3|200|300|2|2|1|2|92|29|2|1|2|1|57|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|LMAT|5|5|841|1355|11|19|340|814|5|13|2|3|301|541|4|6|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|LMIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LMNR|2|2|94|495|2|10|64|171|1|3|1|2|30|130|1|2|1|1|0|194|0|5|0|1|0|0|0|0|0|0
D|Z|20161102|LMNX|8|8|3360|6231|49|61|541|2221|11|23|3|4|819|100|16|1|5|1|2000|3910|22|37|5|5|0|0|0|0|0|0
D|Z|20161102|LMOS|4|3|310|1464|4|16|110|400|2|4|2|2|100|1064|1|12|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|LMRK|2|5|184|1742|2|15|100|1140|1|6|1|2|84|433|1|7|1|3|0|169|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|LNDC|1|4|265|627|1|6|0|527|0|5|0|3|0|0|0|0|0|0|265|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|LNN|2|2|303|121|7|3|105|0|2|0|2|0|198|121|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LNTH|10|9|10078|11709|67|91|6236|6164|36|45|7|4|1667|745|8|8|5|3|1875|4400|20|34|4|6|300|400|3|4|1|1
D|Z|20161102|LOAN|4|1|509|200|7|3|446|0|6|0|3|0|0|100|0|1|0|1|63|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|LOB|3|2|228|400|3|4|0|300|0|3|0|2|100|0|1|0|1|0|128|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|LOCO|7|8|2202|2715.0909|16|28|1327|1641.0909|8|17|2|5|276|100|3|2|3|1|599|974|5|9|5|4|0|0|0|0|0|0
D|Z|20161102|LOGM|8|9|4697|4118|65|56|1006|554|15|11|4|3|1538|2780|21|34|5|6|2153|784|29|11|3|4|0|0|0|0|0|0
D|Z|20161102|LOPE|6|9|1855|4914|27|42|357|448|9|6|1|3|804|2238|10|23|5|8|694|2228|8|13|2|5|0|0|0|0|0|0
D|Z|20161102|LORL|3|3|287|472|4|6|100|189|1|2|1|2|100|278|2|3|1|1|87|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|LOXO|3|5|102|2633|3|7|0|535|0|1|0|1|0|1798|0|3|0|3|100|200|1|2|1|2|2|100|2|1|2|1
D|Z|20161102|LPCN|4|4|800|500|7|5|100|0|1|0|1|0|300|500|2|5|2|4|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161102|LPG|3|4|900|1402|9|8|300|267|3|2|2|2|200|333|2|1|2|1|400|202|4|3|2|3|0|600|0|2|0|2
D|Z|20161102|LPLA|11|12|10939|6420|136|73|3013|2052|47|25|5|5|3501|2518|40|28|6|7|4425|1850|49|20|9|7|0|0|0|0|0|0
D|Z|20161102|LPNT|10|13|3212|4380|45|55|781|1162|11|17|3|5|359|380|5|5|4|3|2072|2838|29|33|6|8|0|0|0|0|0|0
D|Z|20161102|LPSN|6|5|1779|2049|17|21|822|1250|6|13|2|2|425|199|5|2|4|1|532|600|6|6|4|4|0|0|0|0|0|0
D|Z|20161102|LQDT|2|3|101|556|2|4|0|456|0|3|0|2|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|LRN|5|7|1480|3882|15|35|1036|1892|10|18|2|2|100|1100|1|9|1|5|344|890|4|8|3|4|0|0|0|0|0|0
D|Z|20161102|LSBG|1|3|55|210|7|5|0|180|0|2|0|2|55|30|7|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LSTR|10|13|6397|7088.2|82|88|3601|3452.2|45|46|6|5|1513|1263|15|14|5|7|1283|2373|22|28|5|7|0|0|0|0|0|0
D|Z|20161102|LTRPA|7|7|4529|4662|64|51|2982|2469|47|20|4|3|643|200|7|2|1|2|904|1993|10|29|5|5|0|0|0|0|0|0
D|Z|20161102|LTS|4|5|1076|2435|8|10|300|2181|3|7|2|3|576|100|3|1|3|1|200|154|2|2|1|1|0|0|0|0|0|0
D|Z|20161102|LTXB|8|9|1932|3882|37|102|731|2116|19|69|4|4|973|1281|15|25|5|5|228|485|3|8|2|5|0|0|0|0|0|0
D|Z|20161102|LUB|2|2|300|245|2|2|0|200|0|1|0|1|100|45|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|LWAY|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|LXFT|8|5|2158|1697|26|23|830|853|10|10|2|2|1172|739|14|9|6|3|156|105|2|4|2|2|0|0|0|0|0|0
D|Z|20161102|LXK|7|12|5959|7515|53|75|3744|4496|32|42|6|8|1215|1210|14|14|4|5|1000|1809|7|19|5|5|0|0|0|0|0|0
D|Z|20161102|LXRX|13|14|9541|8771|170|111|6202|4460|123|51|9|9|1373|1968|22|21|6|9|1766|2143|23|38|6|6|200|200|2|1|1|1
D|Z|20161102|LXU|11|5|8450|8159|83|35|3708|6251|34|13|4|4|2442|108|25|2|6|1|2300|1800|24|20|4|2|0|0|0|0|0|0
D|Z|20161102|LYTS|4|4|406|1274|5|15|100|1117|1|12|1|2|6|14|1|1|1|1|300|143|3|2|2|2|0|0|0|0|0|0
D|Z|20161102|LZB|4|7|1571|2649|17|25|1000|1798|10|16|2|3|200|251|2|3|2|3|371|600|5|6|2|2|0|0|0|0|0|0
D|Z|20161102|MAG|9|7|10755.3388|25282|108|221|3765.3388|6873|35|56|5|3|2918|7167|30|70|6|4|4072|10742|43|91|5|5|0|500|0|4|0|2
D|Z|20161102|MAGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MAIN|2|7|499|2425.5|6|28|50|1505.5|1|16|1|6|150|320|2|6|2|6|299|600|3|6|1|3|0|0|0|0|0|0
D|Z|20161102|MANT|5|4|655|408|8|7|165|110|3|2|1|1|490|298|5|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MANU|3|1|300|100|4|1|275|100|3|1|2|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MARA|0|2|0|600|0|4|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MASI|9|17|3503|8006|48|95|948|1312|12|19|3|6|1865|3013|27|38|7|12|690|3681|9|38|6|8|0|0|0|0|0|0
D|Z|20161102|MATR|3|2|552|1061|4|8|372|380|2|4|1|1|0|20|0|1|0|1|180|661|2|3|2|1|0|0|0|0|0|0
D|Z|20161102|MATW|3|3|516|1700|9|22|246|419|3|5|2|2|35|1118|3|14|1|1|235|163|3|3|1|1|0|0|0|0|0|0
D|Z|20161102|MATX|2|6|1580|1959|17|33|397|759|5|15|2|4|1083|1055|11|15|2|6|100|108|1|2|1|2|0|37|0|1|0|1
D|Z|20161102|MB|8|5|3140|921|27|12|1640|519|12|7|2|2|300|302|3|4|3|2|1200|100|12|1|4|1|0|0|0|0|0|0
D|Z|20161102|MBFI|15|13|7581|11716|121|172|1361|5488|44|94|6|8|1143|2647|17|43|9|9|5077|3581|60|35|9|10|0|0|0|0|0|0
D|Z|20161102|MBRG|0|3|0|248|0|7|0|228|0|5|0|2|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|MBTF|1|2|25|154|1|2|25|154|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MBUU|1|3|100|500|1|6|0|200|0|2|0|1|100|200|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|MBWM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MC|0|2|0|213|0|3|0|113|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MCBC|1|3|100|1200|1|8|0|1000|0|6|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MCF|3|3|503|300|6|3|0|0|0|0|0|0|325|200|4|2|3|2|178|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|MCFT|2|3|205|306|3|5|100|6|1|2|1|1|100|300|1|3|1|3|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MCHX|2|3|103|254|2|4|98|0|1|0|1|0|0|0|0|0|0|0|5|254|1|4|1|3|0|0|0|0|0|0
D|Z|20161102|MCRI|2|1|161|121|5|3|0|0|0|0|0|0|160|121|4|3|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MCRN|2|3|1036|773|14|12|963|473|11|7|2|1|73|10|3|1|1|1|0|290|0|4|0|3|0|0|0|0|0|0
D|Z|20161102|MCS|3|4|796|735|11|8|0|435|0|5|0|1|790|200|10|2|2|2|6|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|MDC|11|11|4419|5147|63|71|1682|2691|29|42|5|5|967|1145|16|14|5|8|1770|1311|18|15|5|4|0|0|0|0|0|0
D|Z|20161102|MDCA|6|9|7768|8623|63|70|3531|3387|20|25|3|4|2437|2979|26|27|3|3|1800|2257|17|18|2|4|0|0|0|0|0|0
D|Z|20161102|MDGN|5|5|1399|800|12|6|500|600|5|4|2|4|100|100|1|1|1|1|799|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161102|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MDM|2|3|432|1732|5|15|0|732|0|6|0|3|0|500|0|4|0|2|432|500|5|5|2|1|0|0|0|0|0|0
D|Z|20161102|MDP|9|9|2174|2648|26|31|571|1895|6|21|3|5|807|225|10|4|4|3|796|528|10|6|5|4|0|0|0|0|0|0
D|Z|20161102|MDWD|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|MDXG|11|14|18185|26808.4197|230|199|7407|12124.4197|132|74|8|9|3119|4761|30|36|8|10|7659|9923|68|89|5|5|0|0|0|0|0|0
D|Z|20161102|MED|5|3|2498|327.5789|30|5|900|100|10|1|3|1|1598|227.5789|20|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MEI|6|6|1718|1984.2548|19|24|1218|1234.2548|14|16|2|2|200|400|2|4|2|3|300|350|3|4|2|3|0|0|0|0|0|0
D|Z|20161102|MEOH|12|11|44528|22316|345|171|5375|4153|49|30|6|5|5781|2547|53|30|10|7|33372|15616|243|111|8|9|0|0|0|0|1|0
D|Z|20161102|MEP|5|1|2532|567|20|1|2082|567|15|1|4|1|150|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|MERC|3|4|1636|500|18|5|914|200|7|2|1|2|511|200|8|2|2|1|211|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|MFCB|3|0|429|0|4|0|100|0|1|0|1|0|29|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|MFNC|0|1|0|510|0|6|0|0|0|0|0|0|0|400|0|4|0|1|0|110|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|MFRI|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MFSF|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0
D|Z|20161102|MG|6|7|1371|958|15|14|672|358|8|8|4|4|401|500|5|5|3|5|298|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|MGEE|1|3|200|207.6|2|3|200|0|2|0|1|0|0|107.6|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|MGI|1|5|300|2453|3|26|100|1900|1|19|1|4|200|300|2|3|1|2|0|253|0|4|0|3|0|0|0|0|0|0
D|Z|20161102|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MGLN|4|6|2651|1080|42|20|1534|680|23|11|1|3|500|300|6|8|3|3|617|100|13|1|3|1|0|0|0|0|0|0
D|Z|20161102|MGNX|7|12|2540|3961|52|50|629|1762|20|18|4|5|1755|1709|30|26|7|7|56|490|1|6|1|5|100|0|1|0|1|0
D|Z|20161102|MGPI|7|12|5982.0556|6177|47|65|1311|1300|9|12|3|4|3771.0556|2314|29|28|7|9|700|1900|7|18|1|7|200|663|2|7|2|4
D|Z|20161102|MGRC|7|10|1258|4077|20|38|560|1233|8|13|4|5|498|2344|10|20|4|7|200|300|2|3|2|2|0|200|0|2|0|1
D|Z|20161102|MHGC|4|2|1100|300|6|2|800|0|3|0|1|0|200|300|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MHLD|5|7|7263|2632|34|27|4819|1783|11|16|3|3|1544|201|12|3|2|3|900|648|11|8|3|5|0|0|0|0|0|0
D|Z|20161102|MHO|4|5|892|2042|12|22|507|842|8|10|2|4|385|1200|4|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MIME|1|3|100|345|1|6|100|100|1|1|1|1|0|45|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161102|MINI|7|5|2202|1858|18|22|1258|1066|7|12|3|2|344|300|4|3|3|2|600|492|7|7|3|3|0|0|0|0|0|0
D|Z|20161102|MIRN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MITK|6|7|2480.3467|2425|30|24|1180.3467|1166|14|9|3|4|100|200|1|2|1|2|1200|1059|15|13|5|4|0|0|0|0|0|0
D|Z|20161102|MKSI|7|6|3300|1988|64|31|1526|1103|47|14|4|2|626|400|8|5|4|3|548|485|8|12|4|4|600|0|1|0|1|0
D|Z|20161102|MLAB|1|2|2|300|2|3|0|64|0|1|0|1|1|236|1|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MLHR|10|5|3495|3827|47|42|584|3228|9|33|3|3|900|224|6|5|5|2|2011|375|32|4|5|2|0|0|0|0|0|0
D|Z|20161102|MLI|6|4|798|2419|9|28|36|1560|1|18|1|2|237|805|4|9|4|3|525|54|4|1|4|1|0|0|0|0|0|0
D|Z|20161102|MLNX|8|13|8290|6957|100|68|3456|1876|37|20|3|3|2148|2107|25|21|4|8|2686|2974|38|27|4|8|0|0|0|0|0|0
D|Z|20161102|MLR|2|3|198|120|3|3|99|21|2|2|1|2|99|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MLSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MMI|5|4|800|243.5|10|5|500|134.5|6|2|3|2|100|9|1|2|1|2|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|MMLP|13|10|8676|7258|77|57|2220|4000|19|25|8|4|2100|2548|31|23|8|7|4256|710|26|9|6|5|100|0|1|0|1|0
D|Z|20161102|MMSI|7|9|3336|5669|36|56|2219|3554|21|31|3|4|199|715|3|10|2|2|918|1400|12|15|4|5|0|0|0|0|0|0
D|Z|20161102|MMYT|9|12|6039|5190|57|57|3672|2573|28|30|5|6|664|550|7|5|5|3|1703|2067|22|22|6|8|0|0|0|0|0|0
D|Z|20161102|MN|6|3|605|384|7|5|100|100|1|1|1|1|205|94|3|1|3|1|300|190|3|3|3|1|0|0|0|0|0|0
D|Z|20161102|MNDO|1|2|200|500|1|4|0|500|0|4|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MNOV|1|3|100|245|1|3|0|100|0|1|0|1|0|145|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|MNRO|5|4|1020|1511|16|19|286|300|6|3|3|2|464|694|6|7|3|3|270|517|4|9|3|2|0|0|0|0|0|0
D|Z|20161102|MNTA|5|8|3528|6296|64|73|1319|3064|30|35|4|6|1075|2732|15|33|3|5|1134|500|19|5|2|2|0|0|0|0|0|0
D|Z|20161102|MNTX|4|1|700|14|6|1|0|0|0|0|0|0|700|14|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MOBL|5|7|2476|4127|24|36|1976|2706|21|21|4|4|0|420|0|4|0|2|500|1001|3|11|2|5|0|0|0|0|0|0
D|Z|20161102|MOD|5|4|2100|580|18|6|488|400|5|4|2|2|412|0|4|0|4|0|1200|80|9|1|2|1|0|100|0|1|0|1
D|Z|20161102|MODN|2|3|716|667|6|7|695|100|5|1|2|1|21|567|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MOFG|1|0|88|0|5|0|88|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MOG A|1|3|57|553|1|8|57|200|1|2|1|1|0|353|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MOV|2|3|200|520|2|6|100|520|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MPAA|3|2|1403|300|14|3|902|0|9|0|1|0|101|100|2|1|2|1|400|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161102|MPG|2|5|592|1031|9|18|488|660|7|12|2|2|104|276|2|3|2|1|0|95|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|MPSX|6|3|1216|640|18|7|490|340|5|4|3|1|426|200|10|2|6|2|300|0|3|0|3|0|0|100|0|1|0|1
D|Z|20161102|MRCY|5|7|1627|2294|16|33|700|590|6|13|1|3|827|1401|9|16|4|6|100|303|1|4|1|3|0|0|0|0|0|0
D|Z|20161102|MRIN|4|1|1580|643|17|5|380|643|4|5|1|1|1200|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MRLN|1|1|320|300|4|3|0|0|0|0|0|0|320|300|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MRTN|3|1|286|9|3|1|86|0|1|0|1|0|100|0|1|0|1|0|100|9|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|MRTX|7|7|1110|1344|14|13|766|578|7|6|4|3|0|100|0|1|0|1|344|566|7|5|4|3|0|100|0|1|0|1
D|Z|20161102|MSA|3|5|452|1170|6|16|142|161|2|2|2|1|310|1009|4|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MSB|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MSEX|2|2|130|210|5|2|0|0|0|0|0|0|130|210|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MSFG|0|4|0|436|0|9|0|12|0|1|0|1|0|424|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MSGN|11|11|9538|7492|63|62|6590|4580|36|34|7|4|1048|1448|8|11|4|6|1900|1464|19|17|6|6|0|0|0|0|0|0
D|Z|20161102|MSL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MSON|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|MSTR|4|6|638|845|13|11|30|321|5|4|1|3|407|424|5|6|4|5|201|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|MTGE|4|8|1666|5129|17|43|293|1097|5|8|3|4|1273|1000|11|10|2|2|100|3032|1|25|1|8|0|0|0|0|0|0
D|Z|20161102|MTH|6|6|1721|1890|20|20|1313|890|15|10|4|4|100|400|1|4|1|2|308|600|4|6|4|3|0|0|0|0|0|0
D|Z|20161102|MTR|4|3|1000|298.7179|6|3|0|0|0|0|0|0|1000|198.7179|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|MTRN|3|5|500|1110|5|22|100|710|1|18|1|3|200|300|2|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|MTRX|6|5|893|1054|8|13|400|854|4|11|4|4|100|200|1|2|1|2|393|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|MTSC|2|4|389|703|8|8|114|203|5|3|1|2|175|0|2|0|1|0|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161102|MTSI|7|7|3709|4745|47|56|1053|2541|15|27|3|5|1772|1337|22|20|4|4|684|567|8|6|3|1|200|300|2|3|1|1
D|Z|20161102|MTX|3|4|191|825|4|11|95|325|1|6|1|2|0|400|0|4|0|3|96|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|MTZ|7|9|4272|6348|42|65|1707|3216|16|29|3|6|965|1103|10|9|5|4|1600|2029|16|27|5|5|0|0|0|0|0|0
D|Z|20161102|MUSA|7|4|1399|1624|40|23|491|721|15|9|5|2|651|903|17|14|4|3|207|0|7|0|3|0|50|0|1|0|1|0
D|Z|20161102|MX|10|7|11161|9763|88|56|4179|2899|31|16|5|3|1400|2950|10|10|1|1|5582|3914|47|30|7|6|0|0|0|0|0|0
D|Z|20161102|MXWL|2|5|1135|4939|14|60|700|3413|7|46|2|4|100|470|1|4|1|2|335|1056|6|10|1|3|0|0|0|0|0|0
D|Z|20161102|MYCC|5|8|1743|4452|14|36|1333|4235|9|33|2|5|57|117|1|2|1|2|353|100|4|1|3|2|0|0|0|0|0|0
D|Z|20161102|MYE|1|5|99|1093|1|10|0|991|0|8|0|3|0|0|0|0|0|0|99|102|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|MYOK|5|5|580|600|11|6|100|100|1|1|1|1|260|200|3|2|2|2|220|300|7|3|3|3|0|0|0|0|0|0
D|Z|20161102|MYRG|4|3|545|417|11|6|234|20|6|2|1|1|211|297|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|NADL|3|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161102|NAME|1|3|5|64|1|3|0|0|0|0|0|0|5|64|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NANO|4|6|580|1134|9|20|251|631|4|10|2|3|200|503|2|10|2|5|129|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|NAO|4|3|1106|3502|9|10|400|1602|4|6|1|2|542|1900|3|4|2|1|164|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|NAP|4|4|1932.4561|1800|15|14|882.4561|700|8|3|2|2|250|600|3|6|2|2|800|500|4|5|2|2|0|0|0|0|0|0
D|Z|20161102|NATH|2|0|126|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|NATL|0|2|0|214|0|3|0|0|0|0|0|0|0|114|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|NATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NAUH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|NAVG|1|2|100|344|1|6|100|116|1|2|1|1|0|228|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NBHC|5|6|814|837|25|42|490|374|20|11|3|3|303|363|4|30|3|5|21|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|NBTB|0|3|0|513|0|6|0|302|0|4|0|2|0|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|NBY|2|1|1300|300|11|3|100|0|1|0|1|0|700|300|6|3|2|1|500|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161102|NC|2|1|2|113|2|3|1|100|1|1|1|1|1|13|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NCI|4|8|1414|4655|16|45|814|2778|10|27|3|6|400|584|4|6|2|2|200|1293|2|12|1|4|0|0|0|0|0|0
D|Z|20161102|NCMI|4|5|668|1562|11|17|127|1336|4|12|2|3|110|217|2|4|2|3|431|9|5|1|3|1|0|0|0|0|0|0
D|Z|20161102|NCS|6|7|4190|3979|31|35|2871|3179|16|28|3|3|0|400|0|3|0|2|1319|400|15|4|5|3|0|0|0|0|0|0
D|Z|20161102|NDLS|3|2|295|159|5|2|95|89|3|1|1|1|0|0|0|0|0|0|200|70|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|NDRM|3|2|459|400|5|3|200|200|2|2|1|2|259|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NDRO|1|0|400|0|5|0|400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NEFF|2|2|575|529|5|2|575|488|5|1|2|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|NEO|5|8|2156|2530|19|21|1123|1533|7|9|2|4|132|301|2|4|2|4|801|696|9|8|3|1|100|0|1|0|1|0
D|Z|20161102|NEOG|6|6|659|1300|11|16|183|608|3|7|3|3|432|692|6|9|5|5|44|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|NEOS|2|4|629|758|5|8|626|258|4|3|2|2|3|400|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|NEP|8|11|3389|4467|44|46|1779|976|24|12|6|3|935|2161|13|19|5|6|375|530|4|8|3|4|300|800|3|7|1|4
D|Z|20161102|NERV|8|11|1005|5873|11|69|565|3806|6|43|4|7|300|1467|3|19|2|6|140|600|2|7|2|5|0|0|0|0|0|0
D|Z|20161102|NEWM|8|11|4616.8333|6226|51|52|2266.8333|2040|25|14|6|4|1049|1879|11|15|7|7|1301|2307|15|23|3|3|0|0|0|0|0|0
D|Z|20161102|NEWR|6|10|4614|8585|41|92|2849|2509|21|24|4|8|1365|5396|16|58|4|7|400|680|4|10|1|3|0|0|0|0|0|0
D|Z|20161102|NEWS|6|2|2753|1402|13|15|0|700|0|7|0|1|2053|702|6|8|5|2|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161102|NEWT|5|3|888|428|12|6|215|146|3|2|3|1|320|282|4|4|2|3|353|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161102|NFBK|2|4|426|469|7|6|0|270|0|4|0|3|88|99|2|1|1|1|338|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161102|NGHC|5|6|1482|2981|12|26|801|1631|5|16|2|3|100|850|1|9|1|4|581|0|6|0|2|0|0|500|0|1|0|1
D|Z|20161102|NGL|12|9|7211|3568|103|36|2777|515|40|6|9|3|1869|1754|35|21|10|8|2565|1299|28|9|4|5|0|0|0|0|0|0
D|Z|20161102|NGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NGVC|4|3|871|478|11|7|472|327|7|4|3|2|99|100|1|2|1|1|300|51|3|1|1|1|0|0|0|0|0|0
D|Z|20161102|NHC|2|5|141|287|2|6|0|40|0|2|0|1|141|247|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NHTC|5|3|1186|1000|14|7|500|100|6|1|4|1|677|800|7|5|3|3|0|100|0|1|0|1|9|0|1|0|1|0
D|Z|20161102|NICK|1|4|200|900|2|6|0|300|0|2|0|2|100|600|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|NIHD|10|10|6586|27642|46|218|3578|16800|17|138|5|7|808|4136|8|26|4|5|2200|6706|21|54|6|6|0|0|0|0|0|0
D|Z|20161102|NILE|4|5|223|691|9|10|72|146|4|3|1|2|112|545|4|7|3|5|39|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|NJR|9|11|5981|6297|68|78|3621|3236|39|43|2|3|300|600|3|6|2|4|1960|2461|25|29|8|7|100|0|1|0|1|0
D|Z|20161102|NK|8|8|1650|1475|19|15|745|975|9|10|4|4|600|400|6|4|4|4|305|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161102|NKTR|15|15|21363|24474|218|244|7679|13683|83|131|9|10|2225|2104|20|19|6|10|11459|8687|115|94|10|6|0|0|0|0|0|0
D|Z|20161102|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NLNK|8|10|3044|4026|39|50|1712|1691|22|22|4|8|692|1319|8|16|5|6|440|744|7|8|3|6|200|272|2|4|1|2
D|Z|20161102|NLS|13|10|10934|9493|92|77|8494|6607|66|49|7|3|232|607|4|6|4|3|2208|2279|22|22|8|6|0|0|0|0|0|0
D|Z|20161102|NMFC|6|6|5004|3403|29|28|715|300|8|5|2|2|1307|1625|8|13|1|4|2982|1478|13|10|4|3|0|0|0|0|0|0
D|Z|20161102|NMIH|7|8|16114|6709|74|45|9502|4371|32|30|3|4|912|738|4|7|2|3|5700|1600|38|8|3|3|0|0|0|0|0|0
D|Z|20161102|NMRX|0|2|0|265|0|5|0|210|0|3|0|1|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NNBR|3|4|1409|1175|10|6|309|300|4|3|2|1|200|875|2|3|1|3|900|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161102|NNI|2|6|200|634|2|8|100|100|1|1|1|1|100|534|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NOA|3|6|700|1400|7|14|500|700|5|7|2|3|0|500|0|5|0|2|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161102|NOG|3|4|209|388.8489|3|5|100|38.8489|1|1|1|1|0|100|0|1|0|1|109|250|2|3|2|2|0|0|0|0|0|0
D|Z|20161102|NOMD|3|9|1000|7970|10|63|100|6267|1|49|1|7|100|1003|1|8|1|5|800|700|8|6|3|3|0|0|0|0|0|0
D|Z|20161102|NORD|2|5|703|822|8|9|600|499|6|5|1|4|103|223|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|NOVT|2|1|349|100|4|1|349|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NP|2|2|73|200|2|2|19|200|1|2|1|2|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NPK|1|2|100|20|1|2|0|13|0|1|0|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|NPO|5|6|564|703|9|13|225|139|4|2|2|2|339|564|5|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NPTN|10|11|10447|5488|122|60|4343|2320|52|30|7|6|2802|1598|29|15|7|5|3302|1570|41|15|5|5|0|0|0|0|0|0
D|Z|20161102|NR|6|9|5959|6829|38|44|800|5375|8|28|3|6|100|218|2|4|1|1|5059|1236|28|12|4|5|0|0|0|0|0|0
D|Z|20161102|NRCIA|1|1|93|45|4|2|0|0|0|0|0|0|93|45|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NRIM|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NRP|0|3|0|1500|0|7|0|255|0|4|0|2|0|1245|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NSAT|1|0|740|0|1|0|740|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NSH|1|5|100|571|1|7|0|200|0|2|0|2|0|171|0|3|0|2|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161102|NSIT|9|3|3663|1635|41|18|1177|815|12|9|2|2|2076|720|24|8|8|2|410|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161102|NSM|11|13|7758|10449|73|97|2938|3601|28|35|3|6|1682|2497|15|25|6|11|2638|4251|28|36|6|7|500|0|2|0|2|0
D|Z|20161102|NSP|2|6|370|1017|5|13|140|453|2|4|2|3|230|350|3|5|2|3|0|214|0|4|0|2|0|0|0|0|0|0
D|Z|20161102|NSR|8|9|5386|3345|58|33|1063|1679|9|18|4|5|300|1000|3|8|2|5|3923|666|45|7|5|3|100|0|1|0|1|0
D|Z|20161102|NSTG|4|8|936|1960|16|27|297|374|6|5|1|3|339|1278|6|18|3|6|300|308|4|4|2|3|0|0|0|0|0|0
D|Z|20161102|NSU|7|7|29315|30173.3333|156|145|15580|14193.3333|61|82|4|5|500|100|4|1|2|1|13235|15880|91|62|5|6|0|0|0|0|0|0
D|Z|20161102|NTCT|10|10|26611|15999|204|152|9625|6507|65|56|7|6|5569|2568|47|28|4|5|11417|6724|92|66|8|5|0|200|0|2|0|2
D|Z|20161102|NTEC|1|1|100|263|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|263|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|NTGR|7|12|8218|7285|85|74|2542|4290|26|44|4|5|1974|1365|20|13|4|5|3702|1630|39|17|5|10|0|0|0|0|0|0
D|Z|20161102|NTP|2|1|543|300|4|3|400|100|2|1|1|1|43|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|NTRA|3|8|1050|5752|6|46|850|4961|4|26|2|5|0|548|0|14|0|4|200|243|2|6|1|4|0|0|0|0|0|0
D|Z|20161102|NTRI|11|6|3568.6667|1828|106|25|2221.6667|1112|64|11|6|3|922|316|34|10|7|4|425|400|8|4|4|2|0|0|0|0|0|0
D|Z|20161102|NUTR|1|4|100|334|1|5|0|219|0|3|0|2|100|15|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|NVCR|16|11|38593|11971|266|91|26640|7674|168|51|8|5|5722|1697|36|19|8|5|6231|2600|62|21|9|7|0|0|0|0|0|0
D|Z|20161102|NVDQ|7|6|4275|2826|44|27|1608|1026|16|11|2|3|1976|900|20|9|4|3|691|900|8|7|5|4|0|0|0|0|0|0
D|Z|20161102|NVEC|1|0|105|0|8|0|0|0|0|0|0|0|105|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NVEE|3|2|512.56|300|7|3|112.56|0|2|0|2|0|100|100|1|1|1|1|300|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161102|NVGS|8|10|3911|7008|23|33|3099|1988|14|13|2|5|200|4217|2|13|2|5|612|803|7|7|4|5|0|0|0|0|0|0
D|Z|20161102|NVIV|7|3|2287|1260|24|13|1387|260|11|4|5|1|300|900|3|8|1|2|600|100|10|1|3|1|0|0|0|0|0|0
D|Z|20161102|NVLS|3|4|888|1877|10|13|0|0|0|0|0|0|888|1877|10|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NVMI|3|3|325|325|4|4|0|225|0|3|0|2|200|100|2|1|2|1|125|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|NVRO|12|10|6342|4954|92|73|1585|897|23|12|5|4|3821|3838|52|58|10|10|839|219|16|3|6|2|97|0|1|0|1|0
D|Z|20161102|NVTA|4|4|1392|4165|18|18|546|2651|6|10|3|3|620|1514|9|8|2|3|226|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|NWBI|14|9|10570|8429|107|88|5570|2205|57|22|9|5|656|401|9|5|5|5|4244|5723|40|60|6|5|100|100|1|1|1|1
D|Z|20161102|NWE|13|9|5518|2085|60|31|1357|862|16|14|6|5|2335|853|28|13|10|6|1726|370|13|4|8|3|100|0|3|0|1|0
D|Z|20161102|NWHM|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NWLI|1|1|13|10|1|1|0|0|0|0|0|0|0|10|0|1|1|1|13|0|1|0|0|0|0|0|0|0|0|0
D|Z|20161102|NWN|2|2|198|376|4|5|198|376|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NWPX|2|4|103|330|2|4|3|0|1|0|1|0|100|330|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|NWS|10|10|30498|34831|118|177|18546|26212|56|117|5|5|3431|4219|22|33|4|3|8521|4400|40|27|7|6|0|0|0|0|0|0
D|Z|20161102|NX|3|1|310|375|4|4|100|275|1|3|1|1|135|0|2|0|1|0|75|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|NXEO|2|2|600|700|4|5|0|0|0|0|0|0|0|300|0|3|0|1|600|400|4|2|2|1|0|0|0|0|0|0
D|Z|20161102|NXST|7|9|4702|5343|59|56|1539|1524|19|16|3|3|859|1259|10|15|4|5|2304|2560|30|25|4|5|0|0|0|0|0|0
D|Z|20161102|NXTM|12|13|3440|6902|37|97|1674|2946|18|47|7|7|877|1834|9|22|6|7|889|2122|10|28|5|8|0|0|0|0|0|0
D|Z|20161102|NYLD|6|8|4788.6069|2724|33|26|3564.6069|1991|18|18|4|4|155|300|2|3|2|2|1069|433|13|5|2|3|0|0|0|0|0|0
D|Z|20161102|NYLD A|5|6|1649|1908|22|21|735|940|11|10|3|1|514|505|7|6|4|5|400|363|4|4|1|1|0|100|0|1|0|1
D|Z|20161102|NYMT|6|12|9546|18059|92|149|2165|6866|22|43|4|6|700|1625|7|16|2|7|6681|9568|63|90|3|6|0|0|0|0|0|0
D|Z|20161102|NYT|9|7|4587|13295|54|91|1517|7859|16|37|3|5|220|2436|3|23|1|3|2850|3000|35|31|8|4|0|0|0|0|0|0
D|Z|20161102|OAK|10|6|2296|1092|22|13|988|500|8|6|3|3|677|292|8|4|5|2|631|300|6|3|5|2|0|0|0|0|0|0
D|Z|20161102|OB|2|7|196|4552|3|49|1|1897|1|19|1|6|95|2554|1|28|1|6|0|100|0|1|0|1|100|1|1|1|1|1
D|Z|20161102|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OCFC|5|4|2611|1093|30|15|1518|651|19|7|3|2|800|421|8|6|5|3|293|21|3|2|1|1|0|0|0|0|0|0
D|Z|20161102|OCRX|0|1|0|175|0|1|0|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OCUL|10|8|5580|4102|59|34|1315|1508|9|11|4|3|840|975|14|14|4|4|3425|1619|36|9|5|6|0|0|0|0|0|0
D|Z|20161102|OCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ODC|2|1|127|413|5|5|90|200|2|2|2|1|37|213|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OEC|1|2|270|210|3|4|204|210|2|4|1|2|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OFG|7|8|2058|2939|33|29|1395|1672|24|13|4|4|185|200|3|2|3|1|478|1067|6|14|3|5|0|0|0|0|0|0
D|Z|20161102|OFIX|3|2|369|367|5|6|184|233|2|4|1|2|185|134|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OHRP|1|2|79|2603|1|6|0|2479|0|4|0|2|0|124|0|2|0|1|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|OIS|11|11|10149|9057|95|90|7615|5435|69|56|7|8|1334|1997|16|22|8|7|1200|1625|10|12|4|5|0|0|0|0|0|0
D|Z|20161102|OKSB|1|3|100|255|1|3|0|100|0|1|0|1|0|55|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|OLED|7|8|5787|5502|64|58|1887|2332|22|26|4|5|1811|1670|20|17|5|5|1989|1500|21|15|4|3|100|0|1|0|1|0
D|Z|20161102|OLLI|13|13|6191|4109|134|61|4246|3145|104|44|8|8|752|487|13|10|5|5|1193|477|17|7|6|4|0|0|0|0|0|0
D|Z|20161102|OMAM|3|7|901|996|10|23|390|431|4|13|1|3|410|415|4|5|3|3|101|150|2|5|1|3|0|0|0|0|0|0
D|Z|20161102|OMCL|8|7|2897|2103|43|26|459|1105|6|12|2|3|1433|683|24|10|5|5|1005|315|13|4|5|3|0|0|0|0|0|0
D|Z|20161102|OME|6|8|1695|2650|19|33|200|686|2|11|1|4|1100|1149|11|13|4|4|395|815|6|9|3|3|0|0|0|0|0|0
D|Z|20161102|OMED|8|8|2202|2080|30|27|864|859|9|10|3|5|1038|594|18|8|6|5|100|626|1|8|1|5|200|1|2|1|1|1
D|Z|20161102|OMER|15|10|9905.7778|6742|93|58|2337.7778|3188|25|29|7|7|5924|2254|53|16|12|7|1444|1300|13|13|4|5|200|0|2|0|2|0
D|Z|20161102|OMEX|3|0|1100|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|1000|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161102|OMI|16|16|17884|20265|162|209|5981|9407|57|110|6|10|6891|4412|53|46|10|11|3612|4911|42|40|9|10|1400|1535|10|13|5|4
D|Z|20161102|OMN|6|5|1271|757|10|8|200|645|2|6|2|3|300|0|3|0|2|0|771|112|5|2|3|2|0|0|0|0|0|0
D|Z|20161102|ONB|7|6|18143|12441|155|118|5747|4993|40|49|4|4|4418|2445|43|21|3|3|7978|5003|72|48|6|3|0|0|0|0|0|0
D|Z|20161102|ONCE|12|10|5342|4295|111|56|1494|665|36|10|6|5|3426|3160|68|39|7|9|217|370|4|6|4|4|205|100|3|1|3|1
D|Z|20161102|ONDK|6|7|2909|3584|25|40|787|1281|10|14|4|6|200|300|2|3|2|3|1922|2003|13|23|2|1|0|0|0|0|0|0
D|Z|20161102|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OPB|8|6|2160|2045|33|44|551|1120|20|19|5|4|1153|339|8|7|3|3|456|586|5|18|3|3|0|0|0|0|0|0
D|Z|20161102|OPHT|14|10|5546|2960|102|42|1224|929|43|13|9|5|1594|723|32|12|10|5|2257|608|22|10|7|2|471|700|5|7|1|3
D|Z|20161102|OPXA|3|3|2500|3000|5|12|200|2800|2|10|1|3|0|0|0|0|0|0|2300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161102|OPY|0|2|0|101|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|ORA|4|5|254|2991|5|16|154|284|2|3|1|1|14|2707|2|13|2|5|86|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ORBC|9|12|5953|13355|59|117|1905|2223|18|29|4|4|1300|3700|13|32|6|7|2748|7432|28|56|5|10|0|0|0|0|0|0
D|Z|20161102|ORBK|6|12|2675|6590|33|70|105|1138|3|12|2|3|1668|3651|21|38|5|9|802|1301|8|15|4|8|100|500|1|5|1|3
D|Z|20161102|ORIT|5|3|832|1027|10|11|532|727|7|7|3|1|0|0|0|0|0|0|300|300|3|4|2|2|0|0|0|0|0|0
D|Z|20161102|ORMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ORN|2|3|655|1251.1667|7|12|0|958.1667|0|9|0|3|355|193|4|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|OSB|3|3|600|1100|4|9|100|0|1|0|1|0|500|900|3|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|OSBC|1|1|100|98|1|1|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OSG|3|6|380|1800|6|18|130|1100|2|10|1|4|150|300|3|4|2|3|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161102|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|OSIR|5|2|670|36|18|2|360|35|13|1|4|1|210|1|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|OSIS|6|8|2206|6442|30|63|537|750|7|6|1|2|1568|3405|21|38|6|7|101|2187|2|18|2|6|0|100|0|1|0|1
D|Z|20161102|OSTK|1|3|200|680|2|5|200|178|2|2|1|1|0|0|0|0|0|0|0|502|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|OSUR|6|10|11427|14747|124|169|3769|7474|36|90|4|6|1100|907|11|13|2|4|6558|5966|77|65|4|3|0|400|0|1|0|1
D|Z|20161102|OTEL|0|1|0|800|0|9|0|200|0|4|0|1|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OTIC|7|6|721|1333|10|14|465|600|6|6|4|3|238|400|3|4|3|3|18|333|1|4|1|3|0|0|0|0|0|0
D|Z|20161102|OTTR|3|4|400|926|4|11|100|601|1|6|1|3|0|225|0|4|0|3|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161102|OVAS|15|9|7413|5870.473|69|52|2595|1638.1576|30|15|7|4|2940|2332.3154|26|24|11|8|1878|1900|13|13|5|7|0|0|0|0|0|0
D|Z|20161102|OXFD|2|2|195|127|2|4|100|0|1|0|1|0|95|127|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|OXM|3|3|917|525|14|8|509|271|7|3|1|1|308|54|6|2|3|1|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161102|OZM|11|11|8521|29345|83|194|1016|13618|10|55|4|3|705|6489|7|50|6|9|6800|9238|66|89|5|5|0|0|0|0|0|0
D|Z|20161102|PAHC|2|4|286|672|3|7|286|372|3|4|2|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PARR|12|10|6933|1887|328|50|5792|558|290|13|8|5|665|350|30|6|6|3|476|879|8|30|5|4|0|100|0|1|0|1
D|Z|20161102|PATK|4|6|1010|1168|12|10|473|195|6|2|2|1|437|973|5|8|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|PAYC|17|15|54483.9557|51829|561|518|10677.6699|2980|112|29|9|4|30015.2858|31319|311|309|16|12|12532|15255|125|155|10|9|1259|2275|13|25|4|4
D|Z|20161102|PBFX|2|1|500|50|6|1|500|0|6|0|2|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PBH|5|10|2844|5347|35|76|809|3024|9|45|3|7|1253|1718|17|24|4|9|782|605|9|7|3|2|0|0|0|0|0|0
D|Z|20161102|PBPB|8|10|4251|5385|40|58|411|1941|5|22|1|4|1025|1400|8|14|4|5|2815|2044|27|22|4|3|0|0|0|0|0|0
D|Z|20161102|PBT|3|0|1500|0|12|0|1200|0|9|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|PBYI|10|11|6490|3166|171|62|3504|1621|95|22|5|6|1997|845|63|31|6|5|989|700|13|9|4|5|0|0|0|0|0|0
D|Z|20161102|PCBK|3|3|300|1100|3|12|0|1000|0|10|0|3|100|0|1|0|1|0|200|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161102|PCH|5|7|1528|1741|27|21|783|1090|14|13|3|4|545|324|11|4|4|2|200|327|2|4|1|3|0|0|0|0|0|0
D|Z|20161102|PCMI|6|5|1537|726|21|11|100|320|1|4|1|2|44|32|3|2|3|2|1393|374|17|5|4|3|0|0|0|0|0|0
D|Z|20161102|PCRX|16|14|14113|10037|122|108|4296|2825|20|33|6|5|3066|2000|38|20|9|7|4781|3312|46|35|13|11|1970|1900|18|20|7|6
D|Z|20161102|PCTI|1|2|200|602|1|5|0|202|0|2|0|2|200|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PCTY|10|9|6742|5965|73|59|1223|246|17|2|4|2|3728|3409|42|37|9|8|1791|2310|14|20|6|8|0|0|0|0|0|0
D|Z|20161102|PCYG|0|4|0|709|0|7|0|209|0|3|0|2|0|271|0|3|0|2|0|229|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PDEX|0|2|0|495|0|5|0|325|0|4|0|1|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PDFS|3|4|1503|1141|19|15|555|554|9|6|2|3|774|286|8|4|2|3|174|301|2|5|1|2|0|0|0|0|0|0
D|Z|20161102|PDVW|0|3|0|215|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PEBO|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PEGA|5|6|2895|5905|30|60|1195|4282|14|42|3|3|1300|498|11|5|4|1|400|1125|5|13|3|5|0|0|0|0|0|0
D|Z|20161102|PEIX|6|7|4570|4427|46|35|3021|1511|29|7|3|3|5|700|1|8|1|3|1544|2216|16|20|4|4|0|0|0|0|0|0
D|Z|20161102|PEN|8|5|2730|2219|30|17|1519|780|17|4|4|2|600|739|6|8|3|3|611|400|7|3|3|2|0|300|0|2|0|2
D|Z|20161102|PER|4|2|2700|592|16|3|1200|392|4|1|2|1|100|0|1|0|1|0|1400|200|11|2|2|1|0|0|0|0|0|0
D|Z|20161102|PERY|1|2|45|84|1|2|45|0|1|0|1|0|0|78|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PES|3|10|3350|5218|26|42|700|1898|4|19|1|6|2250|1610|20|12|1|6|400|1710|2|11|2|5|0|0|0|0|0|0
D|Z|20161102|PETS|8|9|1428|2635|54|49|912|566|37|10|6|6|408|480|15|8|3|3|108|1589|2|31|2|5|0|0|0|0|0|0
D|Z|20161102|PETX|9|6|1667|780|26|11|257|126|10|2|3|1|1010|652|11|8|5|5|400|2|5|1|2|1|0|0|0|0|0|0
D|Z|20161102|PFBC|2|4|252|598|3|8|52|100|1|1|1|1|0|498|0|7|0|4|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|PFBI|2|1|305|200|3|2|0|0|0|0|0|0|100|200|1|2|1|1|205|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|PFGC|2|7|152|2025|2|31|0|875|0|14|0|3|52|850|1|13|1|5|100|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161102|PFNX|1|2|26|200|1|2|0|0|0|0|0|0|26|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PFS|4|5|509|2978|7|36|187|1430|1|20|1|4|322|1155|6|12|3|2|0|393|0|4|0|3|0|0|0|0|0|0
D|Z|20161102|PFSI|9|6|2409|1083|27|13|700|600|7|7|2|1|658|183|8|3|5|3|1051|300|12|3|3|2|0|0|0|0|0|0
D|Z|20161102|PFSW|5|6|1398|1108|14|11|350|508|4|6|2|4|548|600|5|5|4|4|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161102|PGEM|3|1|466|428|6|4|266|428|4|4|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|PGLC|3|4|218|2177|3|11|100|1600|1|5|1|1|18|277|1|3|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161102|PGTI|7|9|2149|7297|20|49|1361|5952|11|36|4|5|100|645|1|6|1|2|688|700|8|7|4|5|0|0|0|0|0|0
D|Z|20161102|PHH|5|6|1713|1645|21|15|460|570|8|6|1|3|853|960|9|7|4|5|400|115|4|2|2|2|0|0|0|0|0|0
D|Z|20161102|PHIIK|1|3|112|162|2|4|0|100|0|1|0|1|112|21|2|1|1|1|0|41|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|PHX|2|1|115|75|3|1|65|0|1|0|1|0|50|75|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PICO|2|3|165|302|4|3|165|302|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PINC|15|12|4624|5738|62|70|1722|2416|26|34|7|5|1508|1764|16|19|8|7|1394|1558|20|17|7|6|0|0|0|0|0|0
D|Z|20161102|PIP|2|2|1400|203|8|3|0|200|0|2|0|1|0|3|0|1|0|1|1400|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161102|PJC|4|4|727|1183|9|14|327|772|5|9|3|2|400|0|4|0|3|0|0|411|0|5|0|2|0|0|0|0|0|0
D|Z|20161102|PJT|2|3|109|246|4|4|100|100|2|1|1|1|9|146|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PKD|1|0|850|0|7|0|0|0|0|0|0|0|850|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PKE|4|2|783|107|8|2|282|0|3|0|2|0|301|107|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|PKOH|0|1|0|111|0|6|0|103|0|5|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PLAB|6|6|7883|4813|56|40|5734|3041|34|20|4|5|415|100|5|1|2|1|1734|1672|17|19|3|3|0|0|0|0|0|0
D|Z|20161102|PLAY|8|8|3189|4142.2727|37|56|1720|2508.2727|20|33|4|5|369|936|4|15|4|2|1100|698|13|8|4|5|0|0|0|0|0|0
D|Z|20161102|PLBC|2|2|900|220|2|3|0|0|0|0|0|0|900|220|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PLCE|10|10|3592|2618|79|57|1996|610|36|16|6|3|773|1004|25|25|5|6|823|1004|18|16|5|7|0|0|0|0|0|0
D|Z|20161102|PLG|6|7|12515|12490|50|39|2354|7473|11|10|3|3|700|400|7|4|1|2|9461|4617|32|25|4|4|0|0|0|0|0|0
D|Z|20161102|PLKI|2|2|514|463|8|7|235|204|4|2|2|1|279|102|4|1|2|1|0|157|0|4|0|1|0|0|0|0|0|0
D|Z|20161102|PLNT|7|10|3401|4569|35|40|1100|1334|10|13|1|3|1301|1068|14|12|5|5|1000|2067|11|14|4|6|0|100|0|1|0|1
D|Z|20161102|PLOW|5|3|1629|1345|17|14|529|1045|7|11|2|2|600|100|7|1|3|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161102|PLPM|5|3|2299|691|25|8|222|500|3|6|2|3|777|0|9|0|3|0|1300|191|13|2|2|2|0|0|0|0|0|0
D|Z|20161102|PLT|7|5|2075.5384|971|41|15|220|0|10|0|2|0|1561.5384|861|23|13|7|5|294|110|8|2|4|2|0|0|0|0|0|0
D|Z|20161102|PLUS|3|2|280|195|7|2|171|0|5|0|2|0|109|195|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PLXS|5|4|1000|512|12|6|200|212|2|2|1|2|600|250|8|3|3|2|200|50|2|1|2|2|0|0|0|0|0|0
D|Z|20161102|PMBC|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PMC|9|7|2745|5222|32|49|770|2109|10|19|2|3|975|2252|10|19|5|5|1000|861|12|11|5|3|0|0|0|0|0|0
D|Z|20161102|PMD|3|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161102|PMTS|3|4|190|1100|5|7|155|800|3|4|1|2|0|0|0|0|0|0|35|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161102|PN|6|3|1500|400|15|4|200|200|2|2|1|2|600|100|6|1|5|1|700|100|7|1|4|1|0|0|0|0|0|0
D|Z|20161102|PNFP|9|9|1647.1|2110.3571|25|47|492|1625.3571|7|32|3|7|310|170|7|10|3|3|845.1|315|11|5|5|3|0|0|0|0|0|0
D|Z|20161102|PNM|11|11|6470|4682|64|63|4518|2674|42|42|7|4|400|400|3|3|2|1|1552|1608|19|18|7|7|0|0|0|0|0|0
D|Z|20161102|PODD|17|13|23237|21636|224|266|6447|5035|69|83|7|6|9434|11469|98|127|14|12|7256|5072|56|55|11|8|100|60|1|1|1|1
D|Z|20161102|POL|9|10|4577|7157|60|66|912|1876|12|23|5|7|1611|1581|20|16|7|7|2054|3700|28|27|5|6|0|0|0|0|0|0
D|Z|20161102|POWI|3|7|1132|1384|16|20|631|921|10|13|1|3|400|100|4|1|3|1|101|363|2|6|1|4|0|0|0|0|0|0
D|Z|20161102|POWL|2|3|200|246|5|8|100|11|4|1|1|1|0|235|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|PPBI|1|1|100|400|1|5|100|99|1|1|1|1|0|100|0|1|0|1|0|201|0|3|0|1|0|0|0|0|0|0
D|Z|20161102|PRA|4|1|383|100|6|1|83|100|3|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|PRAA|4|3|951|511|13|10|247|494|3|9|1|2|516|17|6|1|3|1|188|0|4|0|2|1|0|0|0|0|0|0
D|Z|20161102|PRCP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PRFT|9|5|1759|2241|17|29|228|1378|2|17|2|3|908|837|8|11|6|4|423|26|4|1|3|1|200|0|3|0|1|0
D|Z|20161102|PRGS|5|7|1530|2422|17|25|621|1689|7|17|4|5|800|350|8|4|2|3|109|383|2|4|2|3|0|0|0|0|0|0
D|Z|20161102|PRI|6|4|1650|1908|19|21|1550|792|18|8|5|3|0|414|0|5|0|2|100|702|1|8|1|3|0|0|0|0|0|0
D|Z|20161102|PRIM|6|5|1968|3607|27|42|1118|2741|15|30|3|3|550|866|9|12|4|4|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|PRK|2|0|72|0|2|0|71|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PRLB|9|12|7733|5397|87|64|5612|1977|60|25|5|6|1458|1289|19|15|6|8|663|2131|8|24|4|5|0|0|0|0|0|0
D|Z|20161102|PRMW|8|9|5207|2729|46|28|1185|760|11|7|1|4|2029|940|17|11|6|5|1893|830|17|8|4|4|100|199|1|2|1|2
D|Z|20161102|PRO|11|11|6496|10249|74|105|2163|2320|25|25|6|5|3139|4285|36|48|10|8|994|3540|11|29|4|7|200|104|2|3|2|2
D|Z|20161102|PROV|2|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PRQR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PRSC|4|6|656|773|9|10|200|200|2|2|1|2|456|573|7|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PRSS|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PRTA|10|8|7323|5340|127|64|2645|1601|56|13|5|4|3021|2876|52|38|8|7|1456|763|16|12|3|4|201|100|3|1|2|1
D|Z|20161102|PRTK|9|6|4181|1159|36|13|2140|129|14|2|4|1|1392|400|14|4|6|3|649|630|8|7|5|5|0|0|0|0|0|0
D|Z|20161102|PRTO|1|3|100|570|1|3|0|400|0|2|0|2|100|0|1|0|1|0|0|170|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PRTS|4|4|1380|1427.5095|14|14|100|1300.1887|1|11|1|4|311|127.3208|4|3|2|2|969|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161102|PRTY|8|12|1922|5638.2593|20|45|1400|3985.2593|14|25|4|7|100|503|1|6|1|4|422|1150|5|14|4|6|0|0|0|0|0|0
D|Z|20161102|PSDV|7|6|11892|7351|96|68|4705|999|28|4|4|2|1600|2095|16|19|4|4|5587|4257|52|45|3|3|0|0|0|0|0|0
D|Z|20161102|PSIX|3|2|130|750|5|10|6|405|1|5|1|2|123|345|3|5|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|PSMT|6|7|2313|1429|80|34|347|400|6|4|3|3|920|797|63|22|3|4|946|232|10|8|3|2|100|0|1|0|1|0
D|Z|20161102|PSTB|4|2|1700|203|15|3|900|3|7|1|2|1|800|0|8|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|PTIE|3|3|6876|1276|18|6|6476|100|16|1|2|1|0|700|0|2|0|1|400|476|2|3|1|2|0|0|0|0|0|0
D|Z|20161102|PWOD|0|1|0|63|0|2|0|0|0|0|0|0|0|63|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PXLW|4|3|1500|1700|11|9|1200|469|8|4|2|2|300|1231|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|PZN|1|3|100|188|1|3|0|0|0|0|0|0|100|130|1|2|1|2|0|58|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|PZZA|15|13|15458|12386|156|130|3449|3740|37|38|5|5|6985|6510|69|67|14|10|4324|2136|41|25|7|7|700|0|9|0|5|0
D|Z|20161102|QADA|0|3|0|280|0|3|0|80|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|QCRH|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|QDEL|4|4|740|1168|8|13|218|771|3|9|2|2|196|100|2|1|2|1|326|297|3|3|2|1|0|0|0|0|0|0
D|Z|20161102|QLYS|8|5|2721|2707|25|32|688|1734|6|21|4|4|901|640|10|7|6|2|1132|333|9|4|4|2|0|0|0|0|0|0
D|Z|20161102|QNST|2|6|300|1094|3|12|0|840|0|8|0|3|100|125|1|2|1|2|200|129|2|2|2|2|0|0|0|0|0|0
D|Z|20161102|QSII|7|9|5792|6748|53|73|1946|3056|17|34|2|5|746|936|6|7|4|4|3100|2756|30|32|3|4|0|0|0|0|0|0
D|Z|20161102|QTNT|6|4|4711|2500|32|22|1200|1100|6|8|3|3|1511|700|13|7|4|2|2000|700|13|7|4|2|0|0|0|0|0|0
D|Z|20161102|QTWO|7|6|5188|1774|39|19|3498|592|21|7|5|3|700|782|7|8|3|3|990|400|11|4|4|3|0|0|0|0|0|0
D|Z|20161102|QUAD|9|9|3186.0607|3695|41|45|975.291|1275|13|14|4|4|1502.7697|1923|20|26|7|6|708|497|8|5|4|3|0|0|0|0|0|0
D|Z|20161102|QUMU|3|0|214|0|4|0|100|0|1|0|1|0|100|0|2|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|QUOT|9|12|16567|13655.0292|149|131|8352|5108.0292|79|51|4|8|2405|4296|23|39|6|9|5810|4251|47|41|4|5|0|0|0|0|1|0
D|Z|20161102|QURE|13|10|12566|11481|132|98|3770|5383|43|53|6|7|5724|3870|60|32|12|6|3072|2228|29|13|6|5|0|0|0|0|1|0
D|Z|20161102|RAIL|9|7|11233.9723|6145|109|61|5053.9723|1440|39|16|5|1|2753|3387|31|30|6|7|3147|1218|37|14|7|4|280|100|2|1|1|1
D|Z|20161102|RARE|9|8|6931|4350|215|120|1609|1031|25|15|6|4|4522|2786|181|98|8|8|600|333|7|5|4|2|200|200|2|2|2|2
D|Z|20161102|RATE|6|5|4537|12483|31|58|2248|9695|10|37|2|4|271|1443|3|7|2|3|2018|1345|18|14|4|4|0|0|0|0|0|0
D|Z|20161102|RAVN|2|6|149|1714|2|15|0|985|0|9|0|2|0|300|0|2|0|2|149|429|2|4|2|3|0|0|0|0|0|0
D|Z|20161102|RBC|8|10|2890|4406|32|47|1684|2505|18|25|4|4|406|603|6|7|1|5|800|1298|8|15|5|3|0|0|0|0|0|0
D|Z|20161102|RBCAA|2|1|117|5|3|1|17|0|2|0|1|0|0|5|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RCII|15|14|19547|26995.423|237|236|4297|18338.423|109|163|8|10|5365|4915|47|40|7|7|9885|3742|81|33|10|8|0|0|0|0|0|0
D|Z|20161102|RCKY|3|0|323|0|5|0|98|0|1|0|1|0|23|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|RCMT|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RDCM|7|9|6619|11371|47|61|1577|6471|13|20|3|6|1399|1662|13|16|3|4|3643|3138|21|24|5|6|0|100|0|1|0|1
D|Z|20161102|RDI|2|4|397|596|5|4|0|296|0|2|0|2|100|300|1|2|1|2|297|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161102|RDNT|4|7|798|1349|8|14|145|532|3|3|2|2|653|0|5|0|4|0|0|817|0|11|0|6|0|0|0|0|0|0
D|Z|20161102|RDUS|14|13|12577|15576.5155|212|176|1463|3532|37|36|3|5|7275|8246.5155|136|109|14|13|3439|3698|35|30|8|5|400|100|4|1|2|1
D|Z|20161102|RDWR|11|12|6842|7344|67|74|3268|1315|27|13|1|3|1370|3230|14|33|7|9|2104|2799|25|28|6|7|100|0|1|0|1|0
D|Z|20161102|RECN|9|6|2420|1919|23|20|605|1119|8|10|5|4|1100|100|9|1|2|1|715|700|6|9|5|3|0|0|0|0|0|0
D|Z|20161102|REED|3|1|500|1|5|1|400|1|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|REFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|REGI|6|8|2564|4159|27|37|935|1248|9|12|3|4|600|1500|6|9|3|3|1029|1411|12|16|3|3|0|0|0|0|0|0
D|Z|20161102|REI|8|4|3437|1764|37|20|1499|914|15|11|3|3|950|750|10|8|7|3|901|100|11|1|5|1|87|0|1|0|1|0
D|Z|20161102|REIS|1|0|120|0|5|0|120|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RELY|2|4|1300|2300|9|11|0|2100|0|9|0|3|100|200|1|2|1|1|1200|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161102|REPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RESN|2|2|400|129|3|2|0|0|0|0|0|0|0|29|0|1|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|REV|2|3|203|522|3|6|0|322|0|4|0|2|103|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|REX|6|5|1029|712|76|10|378|216|46|3|5|2|564|496|28|7|5|4|87|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|RFIL|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RFP|7|3|1403|749|41|8|479|349|15|5|2|1|0|0|0|0|0|0|924|400|26|3|7|3|0|0|0|0|0|0
D|Z|20161102|RGEN|7|6|1484|391|48|13|993|52|35|2|4|1|471|236|11|7|6|4|20|103|2|4|1|2|0|0|0|0|0|0
D|Z|20161102|RGLS|6|10|7756|7630|73|59|1439|800|16|4|1|1|492|1367|6|11|2|5|5325|4763|49|41|5|3|500|700|2|3|2|4
D|Z|20161102|RGNX|3|4|501|1480|7|10|401|180|6|2|2|1|0|400|0|4|0|2|100|900|1|4|1|1|0|0|0|0|0|0
D|Z|20161102|RGR|12|8|6106.3333|3854|64|41|1513.3333|839|18|10|5|4|1580|1785|23|20|7|7|2703|573|19|6|5|3|310|657|4|5|2|3
D|Z|20161102|RGS|3|4|1384|2007|20|25|763|1109|10|16|3|3|383|200|7|2|2|2|238|698|3|7|1|2|0|0|0|0|0|0
D|Z|20161102|RIC|9|7|22401|39787|131|210|9901|19161|55|87|6|2|1200|2676|12|28|4|4|11300|17850|64|94|4|4|0|100|0|1|0|1
D|Z|20161102|RICK|4|2|1599|800|9|4|1300|0|6|0|2|0|299|200|3|2|2|2|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|RIGP|3|4|1353|16998|13|38|152|1300|3|13|2|3|501|100|6|1|2|1|700|15598|4|24|2|2|0|0|0|0|0|0
D|Z|20161102|RLGT|1|1|81|26|1|1|81|0|1|0|1|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|RLH|1|2|100|93|1|2|0|0|0|0|0|0|100|30|1|1|1|1|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|RM|0|4|0|928|0|13|0|609|0|7|0|3|0|319|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RMAX|1|2|82|164|1|2|0|100|0|1|0|1|0|64|0|1|0|1|82|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RMP|5|3|919|1002|27|7|430|0|11|0|3|0|389|200|15|2|4|2|100|802|1|5|1|2|0|0|0|0|0|0
D|Z|20161102|RMR|2|4|159|544|3|8|0|44|0|3|0|2|159|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|RMTI|10|8|2085.4856|3927|23|16|785.4856|3305|11|9|3|2|600|484|6|5|4|4|600|138|5|2|3|2|100|0|1|0|1|0
D|Z|20161102|RNET|2|6|228|609|3|11|30|294|1|6|1|2|0|100|0|1|0|1|198|215|2|4|1|3|0|0|0|0|0|0
D|Z|20161102|RNG|10|13|4097|5388|39|46|1323|2287|15|17|3|6|787|701|7|7|4|4|1987|2400|17|22|6|10|0|0|0|0|0|0
D|Z|20161102|RNST|3|4|770|340|11|9|0|0|0|0|0|0|500|262|8|8|3|3|270|78|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|RNWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ROCK|4|4|2219|2176|28|25|887|533|12|8|2|1|432|500|5|5|2|2|900|1143|11|12|2|3|0|0|0|0|0|0
D|Z|20161102|ROG|9|7|2370|910|44|12|368|112|11|3|3|2|1890|698|30|8|9|5|112|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|ROIAK|2|0|19|0|2|0|0|0|0|0|0|0|18|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|ROIC|12|17|14205|16479|159|273|7188|9864|66|204|8|12|1147|1297|15|18|5|6|5870|5318|78|51|5|8|0|0|0|0|0|0
D|Z|20161102|ROLL|4|3|500|402|5|4|100|0|1|0|1|0|200|402|2|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|RP|10|5|7311|2066|66|23|4113|600|31|5|8|2|638|681|7|9|2|3|2560|785|28|9|5|4|0|0|0|0|0|0
D|Z|20161102|RPD|4|8|1438|1277|22|16|313|695|8|6|1|4|1125|382|14|8|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|RPXC|6|6|2518|3178.0435|27|35|524|1323.0435|6|14|2|3|680|523|7|7|4|5|1314|1332|14|14|2|2|0|0|0|0|0|0
D|Z|20161102|RRGB|4|5|962|782|12|11|504|82|6|4|1|3|319|400|4|4|3|3|139|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161102|RRTS|5|4|2225|2100|28|19|500|1500|5|13|2|3|625|400|10|4|4|1|1100|200|13|2|2|2|0|0|0|0|0|0
D|Z|20161102|RST|5|4|414|186|7|4|200|82|3|1|1|1|214|77|4|2|4|2|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|RSTI|1|1|574|476|4|5|0|0|0|0|0|0|574|0|4|0|1|0|0|476|0|5|0|1|0|0|0|0|0|0
D|Z|20161102|RSYS|3|6|800|5392|10|37|200|1296|2|9|1|2|100|2600|2|15|1|3|500|1496|6|13|1|4|0|0|0|0|0|0
D|Z|20161102|RT|6|6|4814|13595|37|136|1227|2096|5|14|2|3|700|3100|5|32|4|4|2887|8399|27|90|4|5|0|0|0|0|0|0
D|Z|20161102|RTEC|5|2|1136|1000|13|7|616|800|7|5|1|1|200|0|2|0|2|0|320|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161102|RTIX|5|2|1941|1058|9|7|376|169|4|3|1|1|1400|889|3|4|2|2|165|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|RTK|1|1|99|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|99|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|RTRX|10|8|2831|1110|54|14|1609|300|31|3|6|2|923|610|20|9|6|7|299|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161102|RUBI|7|6|6922|4290|45|46|3500|88|10|3|3|2|600|202|5|3|2|3|2822|4000|30|40|3|4|0|0|0|0|0|0
D|Z|20161102|RUSHA|5|5|850|2550|9|37|0|1800|0|29|0|2|50|650|1|7|1|3|800|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161102|RUSHB|2|3|190|462|2|11|0|100|0|1|0|1|190|362|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RUTH|5|7|1194|3662|17|60|120|3165|2|23|1|5|40|311|1|28|1|2|1034|186|14|9|4|2|0|0|0|0|0|0
D|Z|20161102|RVNC|8|7|4063|3812|35|34|931|700|11|5|4|2|1417|1685|11|14|3|4|1615|1427|12|15|5|4|100|0|1|0|1|0
D|Z|20161102|RVSB|4|0|1000|0|9|0|300|0|2|0|2|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|RWLK|5|8|3515.4237|9881|31|64|2849.4237|898|24|4|3|3|666|2568|7|17|4|4|0|6415|0|43|0|7|0|0|0|0|0|0
D|Z|20161102|RXDX|8|6|1683|2519|18|20|561|1675|7|11|2|5|300|100|3|1|2|1|822|744|8|8|4|4|0|0|0|0|0|0
D|Z|20161102|RXN|5|6|2234|2445|21|26|1220|1300|11|14|3|5|814|645|8|7|3|3|200|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161102|RYAM|10|8|10524|8289|102|76|5978|3558|52|27|4|5|923|1438|12|14|6|5|3623|3198|38|34|6|4|0|95|0|1|0|1
D|Z|20161102|RYI|7|5|8327|3303|59|22|3727|2603|22|15|3|3|1099|300|12|3|1|1|3401|400|24|4|5|2|100|0|1|0|1|0
D|Z|20161102|SA|11|14|27760|29228|214|223|11234|9757|80|80|6|6|872|508|9|7|5|4|15054|18963|121|136|8|10|600|0|4|0|3|0
D|Z|20161102|SAAS|8|8|7004|2171|55|20|2304|300|11|3|2|1|300|465|3|5|2|3|3500|1406|37|12|3|5|900|0|4|0|4|0
D|Z|20161102|SAFM|8|10|6297|7980|87|95|1368|2782|20|34|3|4|3924|2611|53|30|7|9|705|2187|11|27|5|5|300|400|3|4|2|2
D|Z|20161102|SAFT|2|2|215|163|3|2|15|100|1|1|1|1|200|0|2|0|1|0|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|SAGE|10|11|4829|8205|102|139|1460|1559|43|25|7|8|2569|2901|51|60|9|6|400|3363|4|47|2|5|400|382|4|7|2|1
D|Z|20161102|SAH|8|6|2876|3347|125|44|1661|2848|42|38|5|3|171|299|14|3|2|3|1044|200|69|3|4|2|0|0|0|0|0|0
D|Z|20161102|SAIA|4|6|928|2810|11|33|229|1350|3|13|1|3|399|1161|5|17|3|6|300|299|3|3|2|1|0|0|0|0|0|0
D|Z|20161102|SAIC|4|4|1495|770|20|9|412|370|9|5|1|2|400|300|4|3|3|3|683|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161102|SALE|7|12|7578|8556|57|67|4772|2279|26|21|4|4|1506|2200|13|19|4|7|1300|4077|18|27|4|5|0|0|0|0|0|0
D|Z|20161102|SALM|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|SALT|9|5|4928|1707|41|16|1017|200|8|2|5|1|3711|1207|31|12|2|3|200|300|2|2|2|1|0|0|0|0|0|0
D|Z|20161102|SAM|5|4|1328|447|18|6|260|100|3|1|2|1|859|200|10|2|5|2|209|147|5|3|4|2|0|0|0|0|0|0
D|Z|20161102|SANM|15|15|20600|15672|179|155|10851|8867|85|83|11|9|2424|1372|27|17|6|5|7025|4990|65|49|10|11|300|443|2|6|3|4
D|Z|20161102|SANW|1|3|100|1695|1|7|0|95|0|1|0|1|100|200|1|2|1|2|0|1400|0|4|0|1|0|0|0|0|0|0
D|Z|20161102|SASR|3|3|1410|929|21|10|694|300|12|3|2|2|616|629|8|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|SATS|5|6|500|1061|7|15|100|336|1|4|1|2|320|458|4|7|4|3|0|250|0|3|0|3|80|17|2|1|1|1
D|Z|20161102|SBCF|5|6|801|730|10|10|379|649|5|7|3|4|160|56|2|1|2|1|262|25|3|2|2|2|0|0|0|0|0|0
D|Z|20161102|SBGI|20|18|34326|43256|264|305|18965|24531|152|166|9|9|3061|4207|23|26|7|7|12000|14518|86|113|14|12|300|0|3|0|2|0
D|Z|20161102|SBOT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SBR|2|1|1100|100|3|1|100|0|1|0|1|0|1000|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SBRA|10|17|5686|14064|58|250|1530|9001|16|187|5|11|1118|2994|15|44|6|13|3038|2069|27|19|7|7|0|0|0|0|0|0
D|Z|20161102|SBSI|2|0|106|0|5|0|102|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SBY|4|9|1804|4068|22|93|918|2349|13|66|2|7|286|970|8|16|2|7|600|749|1|11|1|5|0|0|0|0|0|0
D|Z|20161102|SCAI|4|4|2461|1642|36|28|1255|315|20|10|4|3|1005|1262|12|17|4|4|201|65|4|1|3|1|0|0|0|0|0|0
D|Z|20161102|SCHL|5|2|717|129|10|2|100|29|1|1|1|1|285|0|3|0|2|0|332|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161102|SCHN|8|10|6268.9918|5961|76|76|4607.9918|3901|58|52|4|4|859|900|9|11|5|4|802|1160|9|13|5|6|0|0|0|0|0|0
D|Z|20161102|SCL|1|4|142|203|2|5|142|0|2|0|1|0|0|203|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SCLN|5|6|3526|1142|41|11|425|714|8|6|3|4|0|328|0|4|0|3|3101|100|33|1|4|2|0|0|0|0|0|0
D|Z|20161102|SCMP|14|14|9900|8502|92|77|2843|2120|28|20|6|5|4171|3494|37|33|9|7|2786|2888|26|24|8|8|100|0|1|0|1|0
D|Z|20161102|SCNB|2|3|240|204|4|5|0|0|0|0|0|0|240|204|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SCOR|10|11|8934|5955|84|68|1994|2558|20|32|5|5|2068|1907|23|23|5|7|4472|1490|37|13|8|6|400|0|4|0|2|0
D|Z|20161102|SCS|7|7|5720|6571|38|39|3917|5512|26|33|3|3|401|334|4|2|2|2|1402|725|8|4|4|4|0|0|0|0|0|0
D|Z|20161102|SCSC|2|4|33|429|3|5|1|200|1|2|1|1|0|100|0|1|0|1|32|129|2|2|1|2|0|0|0|0|0|0
D|Z|20161102|SCSS|10|11|6907|5099|74|56|2327|1948|23|21|8|7|1430|939|16|10|7|6|3150|2212|35|25|6|6|0|0|0|0|0|0
D|Z|20161102|SCVL|6|4|530|558|14|12|289|193|8|4|4|2|230|265|5|7|3|4|11|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|SCYX|4|4|1001|1347.6667|8|13|220|847.6667|2|9|2|2|100|100|1|1|1|1|681|400|5|3|1|2|0|0|0|0|0|0
D|Z|20161102|SEAC|2|2|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|SEDG|10|11|15758|16301|130|114|7131|4847|55|37|8|5|3680|1504|31|18|7|6|4947|9950|44|59|3|5|0|0|0|0|0|0
D|Z|20161102|SEM|5|7|4942|5791|44|37|3048|4691|25|28|2|5|0|600|0|5|0|2|1894|500|19|4|4|3|0|0|0|0|0|0
D|Z|20161102|SEMG|14|12|10026|7314|120|81|5401|4441|75|53|11|5|683|1126|10|9|6|3|3942|1747|35|19|7|8|0|0|0|0|0|0
D|Z|20161102|SEMI|2|2|1415|570|5|6|115|70|1|1|1|1|100|200|1|2|1|1|1200|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161102|SENEA|1|1|13|100|1|1|13|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SF|9|12|7868|5808|63|63|1039|1365|13|14|6|6|912|3002|21|32|5|9|3217|1441|20|17|6|5|2700|0|9|0|4|0
D|Z|20161102|SFBS|4|3|240|334|6|5|186|134|3|3|2|2|54|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SFE|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SFL|8|6|6242|7422|47|51|1478|4268|11|26|2|5|1046|1354|10|5|1|2|3718|1800|26|20|7|3|0|0|0|0|0|0
D|Z|20161102|SFLY|10|9|4289|3334|126|44|1942|1334|90|15|4|1|1322|1439|24|21|6|7|1025|561|12|8|6|5|0|0|0|0|0|0
D|Z|20161102|SFNC|3|4|116|283|3|7|100|173|1|5|1|2|12|0|1|0|1|0|4|110|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|SFS|8|5|1198|1835|22|19|322|1162|12|12|3|2|114|200|2|2|2|2|762|473|8|5|5|3|0|0|0|0|0|0
D|Z|20161102|SGBK|1|4|80|700|1|8|80|200|1|2|1|2|0|300|0|3|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|SGC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SGMA|1|3|100|800|1|8|0|100|0|1|0|1|100|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SGMO|5|4|2533|3489|32|28|133|500|2|3|2|2|700|1800|7|16|2|1|1700|1189|23|9|3|2|0|0|0|0|0|0
D|Z|20161102|SGMS|12|13|20584|21094|171|162|11415|10533|97|77|5|8|2989|2201|28|23|4|5|5580|8360|44|62|12|7|600|0|2|0|2|0
D|Z|20161102|SGRY|9|6|1326|2207|15|27|384|729|5|12|4|4|541|978|5|11|4|3|401|500|5|4|2|1|0|0|0|0|0|0
D|Z|20161102|SGU|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SHBI|2|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|SHEN|7|11|3790|5743|41|123|1148|3985|16|100|2|7|1046|859|12|11|5|5|1596|899|13|12|4|6|0|0|0|0|0|0
D|Z|20161102|SHLM|4|6|708|1426|8|16|208|761|3|9|2|1|0|65|0|1|0|1|500|600|5|6|2|4|0|0|0|0|0|0
D|Z|20161102|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SHOO|10|14|3156|9359|33|95|1031|3545|12|37|4|7|417|1657|5|17|4|5|1708|4157|16|41|6|9|0|0|0|0|0|0
D|Z|20161102|SHOR|5|6|5954|16278|42|67|1975|13378|11|43|3|4|2477|1800|18|12|3|2|1502|1100|13|12|3|3|0|0|0|0|0|0
D|Z|20161102|SHOS|1|1|203|43|2|1|203|43|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SIEN|5|4|1748.6667|604|19|7|457.6667|100|5|1|4|1|711|400|8|4|4|3|580|104|6|2|4|1|0|0|0|0|0|0
D|Z|20161102|SIFI|1|0|51|0|2|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SIGI|6|7|1416|2040|18|22|716|1542|10|17|2|3|100|302|1|4|1|4|600|196|7|1|5|1|0|0|0|0|0|0
D|Z|20161102|SIGM|1|5|200|1369|2|13|0|1169|0|11|0|4|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|SILC|2|0|95|0|3|0|0|0|0|0|0|0|95|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SITO|5|3|2556|440|13|5|0|0|0|0|0|0|1839|400|7|4|4|3|617|40|5|1|2|1|100|0|1|0|1|0
D|Z|20161102|SJI|4|5|1278|917|23|14|218|402|5|6|2|4|560|415|11|7|3|4|500|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161102|SJT|4|3|1329|1842|13|9|729|1242|7|4|2|2|300|100|3|1|2|1|300|500|3|4|2|2|0|0|0|0|0|0
D|Z|20161102|SJW|1|4|114|383|2|6|114|0|2|0|1|0|0|378|0|5|0|3|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|SKIS|1|3|100|400|1|4|0|400|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SKY|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SKYW|11|8|4008|3972|48|41|1784|2266|22|23|4|3|562|300|8|3|5|1|1662|1406|18|15|7|6|0|0|0|0|0|0
D|Z|20161102|SLAB|7|8|2105|2557|28|28|266|1152|7|13|2|5|800|805|8|9|3|4|1039|600|13|6|5|4|0|0|0|0|0|0
D|Z|20161102|SLD|3|1|1300|1327|6|12|400|0|3|0|2|0|900|0|3|0|2|0|0|1327|0|12|0|1|0|0|0|0|0|0
D|Z|20161102|SLGN|9|13|2254|5744.8719|32|65|1306|3244.8719|15|39|2|6|351|1200|5|12|3|5|597|1000|12|11|7|6|0|300|0|3|0|3
D|Z|20161102|SMCI|10|8|5900|5734.5455|51|55|2100|3409.5455|19|33|3|6|800|1625|8|15|5|5|3000|700|24|7|5|2|0|0|0|0|0|0
D|Z|20161102|SMED|4|0|600|0|6|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SMLP|7|6|1806|612|34|14|1118|42|23|4|2|2|240|470|4|9|3|5|448|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161102|SMMF|1|0|68|0|6|0|0|0|0|0|0|0|68|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SMP|2|4|12|386|2|12|0|160|0|2|0|2|7|67|1|2|1|2|5|159|1|8|1|2|0|0|0|0|0|0
D|Z|20161102|SMRT|2|7|189|690|4|9|187|337|2|4|1|4|0|353|0|5|0|4|2|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|SMTC|8|10|3815|5940|40|58|2191|4130|20|40|2|4|100|750|1|8|1|5|1524|1060|19|10|7|5|0|0|0|0|0|0
D|Z|20161102|SNAK|6|6|1933|1369|25|20|794|415|9|7|3|2|738|625|11|8|4|5|200|329|2|5|1|4|201|0|3|0|2|0
D|Z|20161102|SNBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SNC|0|5|0|1195|0|13|0|800|0|8|0|2|0|338|0|4|0|2|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|SNCR|8|10|4286|5742|51|58|779|3025|8|28|3|4|2488|1507|32|17|5|5|1019|1210|11|13|5|6|0|0|0|0|0|0
D|Z|20161102|SNHY|3|3|446|300|8|4|344|100|6|1|3|1|102|100|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161102|SNMX|5|4|5826.4198|1399|41|6|5226.4198|699|35|3|3|2|400|600|4|2|2|2|200|100|2|1|3|1|0|0|0|0|0|0
D|Z|20161102|SNOW|2|4|713|3211|10|39|368|831|6|10|2|1|345|2180|4|26|1|3|0|100|0|1|0|1|0|100|0|2|0|1
D|Z|20161102|SODA|4|8|1802|2396|31|32|795|796|15|12|3|3|607|1471|11|17|4|6|400|129|5|3|1|1|0|0|0|0|0|0
D|Z|20161102|SOHO|1|5|600|1320|6|10|100|500|1|5|1|3|0|820|0|5|0|3|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161102|SOHU|7|8|3264|3408.9614|38|38|1277|502|14|6|4|2|1160|1506|14|17|3|4|827|1000.9614|10|11|3|6|0|400|0|4|0|2
D|Z|20161102|SONA|1|1|100|121|2|4|0|0|0|0|0|0|100|121|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SONS|9|9|8491|6072|91|66|1110|1712|16|17|6|3|716|394|7|5|5|4|6665|3945|68|43|6|4|0|21|0|1|2|1
D|Z|20161102|SP|4|2|221|223|5|3|61|200|1|2|1|1|134|23|3|1|2|1|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|SPA|4|4|465|508|5|6|20|370|1|4|1|3|71|38|1|1|1|1|174|100|1|1|1|1|200|0|2|0|2|0
D|Z|20161102|SPAR|6|8|731|3259|8|27|200|2000|2|15|2|3|0|500|0|5|0|4|531|759|6|7|5|3|0|0|0|0|0|0
D|Z|20161102|SPCB|1|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|SPH|4|8|1603|3472|36|56|870|352|15|5|3|2|733|1555|21|35|4|7|0|1565|0|16|0|5|0|0|0|0|0|0
D|Z|20161102|SPKE|6|3|1016|401|15|4|0|200|0|1|0|1|190|101|6|2|3|1|826|100|9|1|3|1|0|0|0|0|0|0
D|Z|20161102|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SPNC|13|16|11923|14841|98|133|3397|1700|29|16|3|4|4726|2801|43|33|9|9|2600|9670|17|77|5|13|1200|670|9|7|3|5
D|Z|20161102|SPNE|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SPNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SPOK|3|8|743|3662|31|90|197|2192|5|71|2|6|0|1070|0|15|0|5|546|400|26|4|1|3|0|0|0|0|0|0
D|Z|20161102|SPPI|9|11|12521|6328|232|116|4614|1347|148|20|4|5|400|869|4|9|2|5|7507|4112|80|87|6|5|0|0|0|0|0|0
D|Z|20161102|SPSC|5|4|371|465|10|6|151|13|4|1|2|1|184|452|3|5|1|4|36|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|SPTN|6|5|1275|1269|15|14|375|1065|6|11|1|5|300|204|3|3|3|2|600|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161102|SPWH|5|6|3548|2108|19|18|891|608|7|5|1|3|1000|900|9|9|4|5|400|600|2|4|2|1|1257|0|1|0|1|0
D|Z|20161102|SPXC|4|6|700|1875.1467|7|33|200|1190|2|16|2|5|400|544.1467|4|11|3|4|100|141|1|6|1|2|0|0|0|0|0|0
D|Z|20161102|SQBG|3|1|1527.6667|100|13|1|898.6667|100|7|1|2|1|629|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SR|8|7|2401|1620|31|35|845|721|13|20|3|4|633|799|8|14|4|5|923|100|10|1|6|2|0|0|0|0|0|0
D|Z|20161102|SRDX|1|1|18|153|1|2|18|153|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SREV|6|7|2917.3111|4259|21|46|901.3111|1510|12|17|3|5|1550|2191|3|22|2|4|466|558|6|7|4|3|0|0|0|0|0|0
D|Z|20161102|SRI|5|5|1595|1564|17|26|1045|1104|11|17|2|4|150|225|2|3|2|3|400|235|4|6|3|3|0|0|0|0|0|0
D|Z|20161102|SRLP|2|0|261|0|5|0|139|0|2|0|1|0|122|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SRNE|5|5|3822|4613|31|45|1423|232|11|4|1|2|200|1771|1|18|1|3|1399|2610|16|23|3|3|800|0|3|0|3|0
D|Z|20161102|SRSC|2|2|606|201|6|3|300|0|3|0|2|0|0|101|0|2|0|2|306|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161102|SSB|2|5|70|221|13|6|35|111|7|3|1|3|25|10|5|2|1|1|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|SSBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SSD|3|4|500|773|5|8|200|100|2|1|2|1|300|373|3|4|2|4|0|200|0|2|0|1|0|100|0|1|0|1
D|Z|20161102|SSI|5|7|2380.0476|3448.904|27|40|386.0476|1134.904|7|14|3|6|200|200|2|2|2|2|1794|2114|18|24|2|3|0|0|0|0|0|0
D|Z|20161102|SSNI|5|7|1805|1806|21|19|697|1396|8|13|2|3|1008|110|12|2|4|2|100|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161102|SSP|9|10|8097|8286|91|90|3798|3556|42|36|7|6|1089|1166|13|11|4|4|3210|3564|36|43|5|6|0|0|0|0|0|0
D|Z|20161102|SSTK|8|14|4585|7469|51|89|681|3769|7|48|2|9|2624|3087|29|35|8|11|1200|500|14|4|3|4|80|113|1|2|1|1
D|Z|20161102|SSW|13|12|11859.6667|10883.0152|92|98|3690|5200.1089|38|49|4|7|2866.6667|1932.9063|14|16|8|9|5303|3750|40|33|8|7|0|0|0|0|0|0
D|Z|20161102|STAA|1|5|100|892|1|7|100|0|1|0|1|0|0|100|0|1|0|1|0|792|0|6|0|4|0|0|0|0|0|0
D|Z|20161102|STB|2|5|9220|16549|38|72|1959|9657|13|33|2|4|60|3521|1|19|1|4|7201|3371|24|20|1|3|0|0|0|0|0|0
D|Z|20161102|STBA|4|4|924|1299|10|11|0|678|0|7|0|2|159|618|2|3|2|2|765|3|8|1|2|1|0|0|0|0|0|0
D|Z|20161102|STBZ|1|2|64|805|2|13|64|492|2|10|1|1|0|313|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|STC|6|5|1156|2375|17|31|415|1241|9|7|4|3|391|1122|5|22|4|4|350|12|3|2|2|1|0|0|0|0|0|0
D|Z|20161102|STFC|1|1|9|22|2|1|5|22|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|STKL|3|8|1365|9572|10|69|365|2800|4|15|2|4|0|470|0|5|0|5|1000|6302|6|49|3|6|0|0|0|0|0|0
D|Z|20161102|STL|8|7|5866|8141|47|66|3782|4741|25|43|3|5|510|400|6|4|3|2|1574|3000|16|19|6|6|0|0|0|0|0|0
D|Z|20161102|STML|4|5|600|1612.3159|6|18|200|669.8948|2|9|2|2|0|342.4211|0|4|0|3|400|600|4|5|2|3|0|0|0|0|0|0
D|Z|20161102|STMP|9|14|5024|6038|65|54|883|1777|11|14|3|4|2919|3361|37|31|7|9|1122|900|14|9|4|3|100|0|3|0|1|0
D|Z|20161102|STN|1|2|714|328|7|3|0|228|0|2|0|1|0|0|0|0|0|0|714|100|7|1|1|1|0|0|0|0|0|0
D|Z|20161102|STON|13|11|19360.9021|28220.1026|167|235|5926.9021|12617.1026|50|86|6|5|8240|9258|72|94|12|11|4994|6045|43|52|7|5|200|300|2|3|2|1
D|Z|20161102|STRA|4|3|683|1804|10|9|183|290|3|3|2|1|500|1514|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|STRL|3|6|791.8939|4791|11|24|651.8939|100|8|1|2|1|120|390|2|4|1|2|20|4301|1|19|1|5|0|0|0|0|0|0
D|Z|20161102|STRP|5|2|1374|1392|15|14|267|676|2|7|1|2|807|716|10|7|5|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|STRT|2|0|138|0|2|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0
D|Z|20161102|STS|3|6|821.1429|2571|9|15|621.1429|201|7|3|2|2|100|370|1|4|1|4|100|2000|1|8|1|3|0|0|0|0|0|0
D|Z|20161102|SUN|9|9|18995|3757|206|87|2245|920|23|25|5|5|4972|1793|95|51|9|7|9478|1044|84|11|6|2|2300|0|4|0|3|0
D|Z|20161102|SUNW|3|4|1803.4129|2200|10|10|1803.4129|900|10|7|3|2|0|0|0|0|0|0|0|1300|0|3|0|3|0|0|0|0|0|0
D|Z|20161102|SUP|3|3|1082|1036|13|11|634|636|7|7|1|3|48|200|1|2|1|1|400|200|5|2|2|1|0|0|0|0|0|0
D|Z|20161102|SUPN|8|13|3047|6287|35|60|1942|4693|23|43|4|9|605|309|6|5|5|5|400|1285|5|12|3|5|100|0|1|0|1|0
D|Z|20161102|SVA|5|3|1577.7778|1532|13|8|477.7778|900|3|4|2|3|700|432|7|2|5|2|400|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161102|SWIR|6|9|3407|10674.0156|25|72|1224|2687.0156|9|20|1|3|100|2576|1|10|1|5|2083|5411|15|42|5|5|0|0|0|0|0|0
D|Z|20161102|SWM|4|4|857|1176|12|16|195|508|2|7|2|3|262|468|6|7|2|3|400|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161102|SXC|18|12|17460|13034|158|206|4934|5696|59|124|7|4|4011|2637|29|28|8|5|7695|4569|59|52|9|7|820|132|11|2|3|1
D|Z|20161102|SXCP|4|7|2300|7478.9302|18|54|2000|4487.9302|15|29|4|4|100|500|1|5|1|5|200|2491|2|20|2|5|0|0|0|0|0|0
D|Z|20161102|SXI|3|3|752|284|9|6|354|283|4|5|1|2|398|0|5|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|SYBT|0|2|0|481|0|6|0|481|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|SYKE|5|4|1950|698|22|8|1152|200|13|2|2|2|561|198|6|3|2|3|237|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161102|SYNA|12|11|4618|3808|56|49|700|962|8|15|5|5|2303|1706|31|20|9|7|1515|1140|16|14|7|6|100|0|1|0|1|0
D|Z|20161102|SYNC|3|3|2200|800|19|4|1900|500|18|1|2|1|300|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|SYNL|2|0|260|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|SYUT|3|3|1975|599|15|7|1775|0|12|0|2|0|200|108|3|2|1|1|0|491|0|5|0|2|0|0|0|0|0|0
D|Z|20161102|SYX|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TA|8|4|2325|5436.7854|23|24|1623|4131.7854|14|9|6|2|250|405|3|6|2|3|452|900|6|9|3|3|0|0|0|0|0|0
D|Z|20161102|TAC|1|3|1900|900|8|3|200|0|2|0|1|0|600|700|1|2|1|2|1100|200|5|1|1|1|0|0|0|0|0|0
D|Z|20161102|TACO|9|12|3913|8686|33|60|2010|1720|16|19|4|7|803|2210|8|21|4|9|1100|2756|9|18|4|4|0|2000|0|2|1|2
D|Z|20161102|TANH|1|4|100|1400|1|5|0|1200|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TASR|11|14|7881|8528|94|103|1878|3740|27|47|5|6|1282|1323|14|17|5|6|4721|3465|53|39|7|8|0|0|0|0|0|0
D|Z|20161102|TAST|6|5|2846|1600|44|19|1550|1039|20|13|2|4|106|34|2|1|1|1|1190|527|22|5|4|4|0|0|0|0|0|0
D|Z|20161102|TBBK|5|4|1659|1668|17|18|100|500|1|5|1|2|459|156|5|2|5|1|1100|1012|11|11|3|1|0|0|0|0|0|0
D|Z|20161102|TBI|8|9|4820|2900|40|25|3269|1767|25|15|3|4|504|216|6|3|4|3|947|917|8|7|5|4|100|0|1|0|1|0
D|Z|20161102|TBK|1|0|136.2666|0|2|0|136.2666|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TBPH|6|7|1956|2623|23|56|1007|1536|11|36|2|4|400|987|4|19|2|4|521|100|7|1|3|1|28|0|1|0|1|0
D|Z|20161102|TCBI|11|16|3661|7454|82|177|1716|2692|35|83|6|6|856|2370|29|58|4|9|1089|2392|18|36|5|8|0|0|0|0|0|0
D|Z|20161102|TCBK|2|4|249|301|3|7|0|55|0|4|0|3|200|246|2|3|1|3|49|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|TCCO|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TCON|1|0|3000|0|3|0|200|0|2|0|1|0|2800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TCS|3|5|900|1101|11|13|500|400|6|5|2|3|100|101|1|2|1|1|300|500|4|5|3|3|0|100|0|1|0|1
D|Z|20161102|TCX|4|4|1306|1860|12|20|700|260|5|6|2|2|303|500|3|5|2|2|303|1100|4|9|3|3|0|0|0|0|0|0
D|Z|20161102|TDOC|3|7|505|6200|7|32|304|4900|4|18|2|4|100|600|1|6|1|2|101|700|2|8|1|3|0|0|0|0|0|0
D|Z|20161102|TECD|6|8|4475|6415|59|74|529|2345|11|30|2|3|2133|3638|26|39|5|6|1713|332|21|4|3|2|100|100|1|1|1|1
D|Z|20161102|TEGP|8|6|2738|1232|26|16|328|320|4|5|1|3|2010|910|19|10|7|4|300|2|2|1|1|1|100|0|1|0|1|0
D|Z|20161102|TESO|8|4|1224|2113|13|14|756|2000|7|12|3|3|277|0|3|0|3|0|191|113|3|2|2|2|0|0|0|0|0|0
D|Z|20161102|TESS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TG|2|4|187|409|2|5|0|200|0|2|0|1|87|209|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|TGH|6|3|1974|1513|11|10|1315|800|6|4|2|2|259|413|3|3|3|1|400|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161102|TGI|13|14|14174|8319|119|77|6772|5993|51|52|8|8|3379|692|27|5|7|3|4023|1634|41|20|10|7|0|0|0|0|0|0
D|Z|20161102|TGP|13|9|10841|8022.188|72|76|5547|3944.188|26|34|6|5|1786|2277|15|21|7|5|3508|1801|31|21|8|7|0|0|0|0|0|0
D|Z|20161102|TGTX|5|6|3103|6835|19|21|1900|6366|12|17|3|4|300|369|3|3|1|2|903|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161102|THR|4|7|2884|5070|31|30|984|2240|12|11|3|4|800|2230|8|13|2|3|1000|500|10|5|3|2|100|100|1|1|1|1
D|Z|20161102|THRM|9|7|3983.1818|3975|51|39|2066.1818|2919|25|26|6|4|444|656|7|9|3|5|1473|200|19|2|5|2|0|200|0|2|0|2
D|Z|20161102|TILE|7|9|6674|6110|63|39|3861|2264|34|12|4|4|1227|500|13|5|4|4|1586|3346|16|22|5|6|0|0|0|0|0|0
D|Z|20161102|TIME|9|10|10757|9344|83|85|6395|4740|45|43|5|4|760|1075|8|11|5|3|3602|3529|30|31|5|8|0|0|0|0|0|0
D|Z|20161102|TIPT|1|3|17|305|1|4|0|295|0|3|0|2|17|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|TIS|6|8|1052|1079|11|11|400|290|4|2|3|2|652|788|7|8|5|6|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|TISI|10|9|2661|2500|29|22|637|300|8|3|4|1|887|1600|10|13|5|5|652|400|7|4|5|3|485|200|4|2|4|2
D|Z|20161102|TITN|5|3|1041|623|13|7|240|400|4|4|3|2|200|200|2|2|2|2|601|23|7|1|3|1|0|0|0|0|0|0
D|Z|20161102|TIVO|10|9|26119|11718|178|95|11717|7547|73|67|7|5|4632|422|34|5|4|2|9770|3749|71|23|8|7|0|0|0|0|0|0
D|Z|20161102|TKR|6|9|6058|7919|48|88|2434|3839|25|43|3|7|236|1649|3|17|2|5|3388|2431|20|28|5|4|0|0|0|0|0|0
D|Z|20161102|TLGT|10|10|3721|6138|39|49|1410|2448|16|22|5|6|1211|1190|14|13|7|4|1100|2500|9|14|4|5|0|0|0|0|0|0
D|Z|20161102|TLP|3|2|406|134|3|2|0|0|0|0|0|0|120|134|2|2|2|2|286|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|TLYS|9|8|3470|2076|37|20|1700|290|14|4|4|3|1037|486|15|7|4|4|733|1200|8|8|5|4|0|100|0|1|0|1
D|Z|20161102|TMH|12|13|53070|61395|212|283|19878|26085|92|108|8|8|14897|11181|56|48|5|5|18295|24129|64|127|8|9|0|0|0|0|0|0
D|Z|20161102|TMHC|10|9|2399|4520|29|57|1097|2453|15|28|4|5|1026|1105|11|16|6|5|276|962|3|13|3|5|0|0|0|0|0|0
D|Z|20161102|TMP|5|5|505|468.25|9|11|101|251.25|2|6|1|2|304|217|6|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|TMST|9|7|4601|5078|54|53|1152|1471|11|16|3|2|906|1084|12|8|5|3|2543|2448|31|27|5|4|0|75|0|2|0|1
D|Z|20161102|TNAV|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|TNC|5|1|228|52|6|2|128|52|5|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TNDM|13|9|31507.8258|9797|252|78|18242.8258|0|148|0|8|0|4152|1005|38|12|9|2|9113|8792|66|66|9|8|0|0|0|0|0|0
D|Z|20161102|TNET|9|14|8693|13243.8312|89|118|4509|6109.8312|34|48|3|6|2860|3017|39|38|8|9|1224|2362|15|21|4|8|100|1755|1|11|1|2
D|Z|20161102|TNGO|4|4|674|1000|8|10|0|800|0|8|0|2|52|200|1|2|1|2|622|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161102|TNH|1|4|22|243|5|5|0|200|0|2|0|2|22|43|5|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TNP|11|8|16798|7966|128|73|3761|900|19|8|5|4|1912|500|18|5|4|2|11125|6466|91|59|6|4|0|100|0|1|0|1
D|Z|20161102|TNXP|3|1|2400|800|9|1|1300|0|7|0|2|0|0|0|0|0|0|0|1100|800|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|TOO|12|7|10287|4149|135|70|4429|1514|71|36|7|3|1553|40|19|3|7|1|4305|2595|45|31|4|5|0|0|0|0|0|0
D|Z|20161102|TOWN|4|7|800|2292|8|23|200|1292|2|13|1|3|400|500|4|5|1|2|200|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161102|TOWR|7|7|2528|2012|21|20|410|852|4|8|2|4|600|900|6|8|5|3|1518|213|11|3|3|2|0|47|0|1|0|1
D|Z|20161102|TPC|9|11|11151|19243|99|161|5803|12968|60|98|4|6|1248|2075|12|21|5|5|4100|4200|27|42|5|7|0|0|0|0|0|0
D|Z|20161102|TPHS|0|2|0|143|0|2|0|100|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TPL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TPRE|5|3|894|909|10|10|472|400|5|4|4|2|200|300|2|3|1|1|222|209|3|3|3|1|0|0|0|0|0|0
D|Z|20161102|TR|1|3|84|295|1|6|84|95|1|3|1|1|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161102|TRC|3|3|117|534|5|4|0|0|0|0|0|0|117|534|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TREC|1|1|60|38|1|1|0|38|0|1|0|1|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|TREE|4|9|2339|3557|25|46|1022|1533|11|21|1|1|1017|1258|11|14|4|6|300|766|3|11|1|4|0|0|0|0|0|0
D|Z|20161102|TREX|7|8|2511|2336|39|45|1034|775|15|13|5|4|1473|1457|23|29|6|7|4|104|1|3|1|2|0|0|0|0|0|0
D|Z|20161102|TRIL|4|4|1444|1720|15|15|300|200|3|2|2|1|433|220|5|3|4|3|711|1200|7|9|2|2|0|100|0|1|0|1
D|Z|20161102|TRK|4|2|300|133|4|2|100|100|1|1|1|1|200|33|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TRMK|11|9|4110|5804|86|149|860|4392|39|97|4|6|954|1064|19|41|7|9|2296|248|28|10|7|2|0|100|0|1|0|1
D|Z|20161102|TRNC|5|5|1664|4597|22|54|863|873|11|9|3|3|467|2439|7|30|3|5|334|1285|4|15|2|3|0|0|0|0|0|0
D|Z|20161102|TROV|6|8|3024|5021|17|26|500|2921|5|15|2|5|0|300|0|3|0|2|2524|1800|12|8|4|3|0|0|0|0|0|0
D|Z|20161102|TRR|2|2|215|107|3|3|0|107|0|3|0|2|100|0|1|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|TRS|7|8|983|3418|13|33|580|2118|7|20|4|5|222|500|3|5|3|3|181|400|3|4|2|3|0|400|0|4|0|3
D|Z|20161102|TRST|5|1|748|405|7|3|200|305|3|2|2|1|400|0|2|0|2|0|148|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|TRUE|6|9|6068|4719|69|55|854|1295|10|16|2|4|1413|857|17|9|5|6|3801|2567|42|30|3|4|0|0|0|0|0|0
D|Z|20161102|TRUP|7|6|1225.8889|2063|13|14|537|200|6|2|2|2|488.8889|1563|5|9|4|3|200|200|2|2|2|1|0|100|0|1|0|1
D|Z|20161102|TRVN|9|7|5025|7446|58|79|1530|3930|21|42|4|5|400|1186|4|12|3|4|3095|2330|33|25|7|4|0|0|0|0|0|0
D|Z|20161102|TSC|2|2|58|400|3|4|57|300|2|3|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|TSE|11|11|10757|18625|107|166|4649|4857|46|49|6|4|2566|6666|26|53|8|8|3142|6402|33|57|4|7|400|700|2|7|2|3
D|Z|20161102|TSEM|6|7|4975|5469.9524|56|64|314|1454.9524|5|18|2|4|200|1611|2|19|1|5|4461|2404|49|27|6|4|0|0|0|0|0|0
D|Z|20161102|TSQ|3|1|404|80|5|3|100|0|1|0|1|0|304|80|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TSRA|9|12|6149|9946|55|94|3034|4823|22|51|1|7|800|1223|8|13|4|6|2215|3500|24|26|7|5|100|400|1|4|1|2
D|Z|20161102|TTEC|1|2|69|300|1|3|69|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|TTEK|7|7|2204|2752|23|30|822|2372|10|24|3|3|467|280|4|5|1|4|915|100|9|1|4|1|0|0|0|0|0|0
D|Z|20161102|TTGT|3|2|370|200|6|2|270|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|TTMI|10|9|18759|16481|181|148|9266|11307|80|101|6|8|2552|321|27|3|8|2|6941|4853|74|44|5|5|0|0|0|0|0|0
D|Z|20161102|TTNP|5|7|900|2557|7|23|400|1457|2|14|2|2|0|100|0|1|0|1|500|1000|5|8|3|5|0|0|0|0|0|0
D|Z|20161102|TTOO|4|2|666|170|9|2|430|70|6|1|2|1|200|100|2|1|2|1|36|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|TTPH|11|8|7580|3521.3333|72|43|1373|357.3333|11|7|3|5|2152|543|20|7|6|2|3955|2621|40|29|5|4|100|0|1|0|1|0
D|Z|20161102|TTS|8|5|2910|3996|29|32|1208|2895|12|21|2|4|588|901|5|9|3|2|1114|200|12|2|7|2|0|0|0|0|0|0
D|Z|20161102|TUBE|3|9|620|4309|7|28|120|700|2|7|2|2|100|1100|1|11|1|4|400|2409|4|9|2|5|0|100|0|1|0|1
D|Z|20161102|TUES|5|9|8340|10098.6667|48|60|7437|7630.6667|41|36|4|7|500|430|5|6|3|3|403|2038|2|18|2|4|0|0|0|0|0|0
D|Z|20161102|TVIA|5|5|1158|3910|9|39|658|1204|4|10|2|3|0|2500|0|26|0|1|500|206|5|3|3|2|0|0|0|0|0|0
D|Z|20161102|TVPT|13|7|23510|14574|220|146|6239|4022|56|39|7|5|1700|1867|17|18|4|4|15471|8485|146|87|11|5|100|200|1|2|1|1
D|Z|20161102|TWI|6|9|2527|6251|30|61|879|3805|9|38|2|6|410|400|5|4|3|3|1238|1946|16|18|5|5|0|100|0|1|0|1
D|Z|20161102|TWIN|1|4|100|460|1|6|0|100|0|1|0|1|100|325|1|4|1|3|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|TWOU|7|11|8041|15077|81|171|2618|6544|28|77|3|7|3723|7257|37|80|4|7|1500|1276|14|14|5|4|200|0|2|0|2|0
D|Z|20161102|TYPE|6|8|2117|2650|23|28|338|1565|4|18|1|5|440|507|5|4|2|4|1339|578|14|6|4|5|0|0|0|0|0|0
D|Z|20161102|TZOO|6|3|1153|700|14|7|100|300|1|3|1|2|200|400|2|4|2|2|853|0|11|0|4|0|0|0|0|0|0|0
D|Z|20161102|UAM|5|7|3981|1233|55|19|1036|433|13|11|3|5|2495|400|37|4|3|1|450|400|5|4|3|3|0|0|0|0|0|0
D|Z|20161102|UAN|3|6|2902|2148.1428|19|15|1802|657.1428|8|8|2|2|200|126|2|2|1|2|900|1365|9|5|2|4|0|0|0|0|0|0
D|Z|20161102|UBFO|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|UBNK|4|6|2147|3965|23|46|172|2972|2|35|1|2|300|993|4|11|2|6|1675|0|17|0|1|0|0|0|0|0|0|0
D|Z|20161102|UBSH|3|6|424|1760|8|26|74|1057|3|18|1|3|100|703|1|8|1|4|250|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161102|UBSI|11|14|4209|7744|61|113|2143|4762|31|85|6|8|375|858|7|11|4|5|1591|2124|22|17|4|9|100|0|1|0|1|0
D|Z|20161102|UCBI|12|13|5737|4923|100|73|1132|3335|58|52|6|10|1581|483|16|9|6|6|2824|1105|25|12|7|5|200|0|1|0|1|0
D|Z|20161102|UCFC|4|1|625|142|5|2|16|0|1|0|1|0|609|42|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|UCP|0|2|0|160|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|UCTT|6|5|2233|1887|25|21|710|982|9|10|3|2|400|100|4|1|3|1|1123|805|12|10|4|4|0|0|0|0|0|0
D|Z|20161102|UEIC|3|2|483|636|5|8|183|236|3|4|2|1|0|0|0|0|0|0|100|400|1|4|1|1|200|0|1|0|1|0
D|Z|20161102|UEPS|6|8|7105|4703|69|50|3926|1334|37|15|6|3|1100|1091|6|11|2|6|2079|2278|26|24|4|5|0|0|0|0|0|0
D|Z|20161102|UFCS|3|6|454|834|7|12|104|242|2|4|1|3|250|592|4|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|UFI|1|6|21|1260|2|18|21|298|2|4|1|2|0|826|0|11|0|5|0|136|0|3|0|3|0|0|0|0|0|0
D|Z|20161102|UFPI|5|7|1639|2546|26|36|424|551|8|9|1|3|902|1995|14|27|4|7|313|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161102|UFPT|3|0|880|0|6|0|208|0|1|0|1|0|672|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|UFS|11|11|11185|5704|138|88|3006|3269|38|44|8|6|4923|1053|56|21|8|10|3256|1302|44|22|8|6|0|80|0|1|0|2
D|Z|20161102|UIHC|8|11|7236|5532|61|51|2742|525|27|6|4|3|2071|2472|24|22|5|9|2421|2307|9|20|4|4|2|228|1|3|1|2
D|Z|20161102|UIS|9|6|6651|4334|46|40|827|3493|9|30|3|4|292|350|4|4|1|1|5532|491|33|6|8|3|0|0|0|0|0|0
D|Z|20161102|UNB|1|0|194|0|1|0|194|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|UNF|1|5|45|805|1|9|0|5|0|1|0|1|0|400|0|4|0|3|45|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161102|UNFI|9|6|5169|5574|64|76|1830|520|25|7|5|2|2546|3306|28|41|5|6|793|1648|11|26|4|5|0|100|0|2|0|1
D|Z|20161102|UNT|10|7|6453|4127|70|23|2920|2560|32|12|8|3|936|1267|11|9|7|7|2497|300|26|2|6|1|100|0|1|0|1|1
D|Z|20161102|UNVR|5|6|2236|3069|24|32|377|1609|4|17|3|3|870|656|11|8|4|4|989|704|9|6|2|4|0|100|0|1|0|1
D|Z|20161102|USAC|7|5|1971|1500|22|15|708|0|6|0|4|0|863|1200|12|12|6|5|300|300|3|3|1|3|100|0|1|0|1|0
D|Z|20161102|USAK|1|6|200|2256|1|13|0|380|0|3|0|1|0|1874|0|9|0|5|200|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|USAT|10|8|5554|14661|55|111|2456|6530|23|29|6|4|600|700|5|9|3|3|2498|7431|27|73|4|6|0|0|0|0|0|0
D|Z|20161102|USCR|9|13|7613|13735|80|135|1538|5318|19|41|4|7|2468|6139|25|68|6|9|3607|2278|36|26|5|3|0|0|0|0|0|0
D|Z|20161102|USDP|2|2|72|300|2|3|0|0|0|0|0|0|72|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|USLM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|USNA|5|0|272|0|7|0|28|0|2|0|1|0|201|0|3|0|3|0|43|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|USPH|2|1|214|123|2|2|207|123|1|2|1|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|UTEK|3|5|538|1599|9|18|338|624|7|8|1|2|100|775|1|8|1|5|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161102|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|UTL|3|3|1101|443|16|7|205|34|3|1|2|1|815|409|12|6|3|3|81|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|UUUU|4|5|1973|1773|8|9|1573|1000|5|3|2|2|100|100|1|1|1|1|300|673|2|5|1|4|0|0|0|0|0|0
D|Z|20161102|UVE|10|10|6804|4166|50|42|4166|2773|25|27|6|5|300|500|3|2|2|2|2338|893|22|13|4|5|0|0|0|0|0|0
D|Z|20161102|UVSP|1|2|100|287|1|3|0|100|0|1|0|1|100|187|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|UVV|3|4|438|363|5|4|138|263|2|3|2|3|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|VA|10|13|5799|5858|62|55|2738|2495|29|27|5|6|1061|498|14|6|5|4|2000|2865|19|22|8|9|0|0|0|0|0|0
D|Z|20161102|VAC|6|6|904|896|11|14|329|262|4|4|3|2|471|585|5|9|3|4|104|49|2|1|2|1|0|0|0|0|0|0
D|Z|20161102|VASC|3|6|264|520|4|10|64|10|2|2|2|1|200|280|2|5|1|4|0|230|0|3|0|3|0|0|0|0|0|0
D|Z|20161102|VBLT|2|2|450|300|4|2|350|0|3|0|1|0|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161102|VBTX|1|2|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|VC|8|6|1895|1276|29|23|763|327|9|7|4|3|1029|449|18|10|6|4|103|400|2|5|1|2|0|100|0|1|0|1
D|Z|20161102|VCEL|1|5|100|500|1|5|0|400|0|4|0|4|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|VCRA|4|3|827|875|10|11|527|728|7|9|3|2|200|47|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|VCYT|8|5|7053|3538|54|23|1383|1000|14|6|4|2|967|900|14|8|5|5|4670|1638|24|9|6|2|33|0|2|0|1|0
D|Z|20161102|VDSI|4|6|2945|5059|28|42|1345|2600|10|22|1|3|0|300|0|3|0|2|1600|2159|18|17|4|4|0|0|0|0|0|0
D|Z|20161102|VEC|5|6|911|813|12|10|300|213|3|4|1|3|610|400|8|4|5|3|1|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|VECO|8|13|4496|11655|43|117|1737|3927|17|38|2|5|2205|4522|20|46|5|9|554|3206|6|33|3|6|0|0|0|0|0|0
D|Z|20161102|VGR|10|14|6196|6443.25|70|78|1459|2028.25|17|24|4|9|1964|1503|22|24|7|8|2710|2912|30|30|4|4|63|0|1|0|1|0
D|Z|20161102|VHC|2|1|452|1000|4|1|0|1000|0|1|0|1|252|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161102|VIA|3|5|850|805|8|8|600|200|5|1|2|1|100|100|1|1|1|1|150|505|2|6|1|4|0|0|0|0|0|0
D|Z|20161102|VICR|1|1|55|100|1|1|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|VIRC|2|0|200|0|3|0|36|0|1|0|1|0|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|VIRT|3|8|2600|3123|19|33|1000|1253|5|13|2|4|100|400|1|5|1|3|1500|1470|13|15|2|6|0|0|0|0|0|0
D|Z|20161102|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|VIVO|6|5|1646|3078|20|28|710|1456|8|13|2|5|331|1622|4|15|3|2|605|0|8|0|5|0|0|0|0|0|0|0
D|Z|20161102|VLGEA|2|4|111|1502|2|14|1|300|1|4|1|4|110|1202|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|VLP|7|4|1136|1489|34|25|216|223|6|6|2|3|585|530|22|8|5|2|335|546|6|8|2|1|0|190|0|3|0|1
D|Z|20161102|VLTC|2|2|300|1200|3|5|0|1100|0|4|0|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161102|VMI|4|8|730|1150|11|17|225|458|3|7|2|5|394|604|5|8|1|4|111|88|3|2|3|1|0|0|0|0|0|0
D|Z|20161102|VNCE|7|5|4328|2986|42|26|1847|1548|13|10|3|3|1132|138|14|3|4|3|1349|1300|15|13|4|3|0|0|0|0|0|0
D|Z|20161102|VNDA|12|10|8986|7938|125|63|5960|5692|89|39|9|6|1387|346|16|4|7|4|1639|1900|20|20|4|6|0|0|0|0|0|0
D|Z|20161102|VNOM|1|1|100|38|1|2|100|0|1|0|1|0|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|VNRX|2|0|264|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|164|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161102|VOC|3|1|800|300|6|3|500|100|3|1|1|1|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161102|VOXX|6|4|1638|6516|13|18|100|6516|1|18|1|4|1200|0|9|0|3|0|338|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|VRA|7|8|2504|4705|28|50|632|4005|8|44|2|6|200|700|2|6|2|4|1672|0|18|0|4|0|0|0|0|0|0|0
D|Z|20161102|VRNS|5|4|610|405|7|5|115|100|2|1|1|1|0|0|0|0|0|0|495|100|5|1|4|1|0|205|0|3|0|3
D|Z|20161102|VRNT|7|14|2908|9447|36|62|691|5601|6|29|4|8|1517|1017|23|9|4|6|700|2829|7|24|3|8|0|0|0|0|0|0
D|Z|20161102|VRTS|3|3|259|511|5|6|98|200|1|2|1|1|61|211|3|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|VRTU|3|6|1018|2603|13|34|597|1005|9|12|1|5|321|1473|3|18|2|3|100|125|1|4|1|3|0|0|0|0|0|0
D|Z|20161102|VRTV|1|1|19|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|19|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|VSAR|6|7|1074|1734|14|15|785|1140|9|7|5|3|259|341|4|5|2|4|30|253|1|3|2|3|0|0|0|0|0|0
D|Z|20161102|VSEC|2|3|204|339|3|8|0|103|0|5|0|1|204|236|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|VSH|7|9|10359|14151|65|80|6903|11303|39|64|4|6|312|700|3|4|3|2|3144|2148|23|12|6|4|0|0|0|0|0|0
D|Z|20161102|VSI|10|10|4811.7731|4384|111|48|2228.7731|771|76|14|5|3|1464|950|21|10|6|5|819|2203|11|19|7|5|300|460|3|5|2|3
D|Z|20161102|VSLR|3|3|1100|1249|10|6|0|906|0|1|0|1|1000|0|9|0|2|0|100|343|1|5|1|2|0|0|0|0|0|0
D|Z|20161102|VSTO|5|6|1490|1724|35|21|271|722|5|8|2|3|842|802|12|10|5|5|377|200|18|3|2|2|0|0|0|0|0|0
D|Z|20161102|VTL|2|3|205|434|9|6|75|4|6|1|2|1|130|130|3|3|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|VTTI|6|2|1473|272|14|3|1100|272|10|3|4|2|100|0|1|0|1|0|273|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161102|VTVT|1|2|2|341|1|4|0|100|0|1|0|1|2|241|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|VUZI|2|1|2071|79|8|1|0|0|0|0|0|0|0|0|0|0|0|0|2071|79|8|1|2|1|0|0|0|0|0|0
D|Z|20161102|VVI|4|6|955|4495|10|51|212|2616|3|32|1|4|200|1479|2|15|1|4|543|200|5|3|3|2|0|200|0|1|0|1
D|Z|20161102|VYGR|3|0|223|0|5|0|21|0|2|0|1|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|WABC|7|6|697|1288|15|21|140|616|4|11|3|4|357|572|8|9|3|4|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|WAC|2|6|1477|3214|11|26|1388|1118|10|12|1|2|0|100|0|1|0|1|89|1996|1|13|1|5|0|0|0|0|0|0
D|Z|20161102|WAFD|12|6|4671|4284|55|40|1806|2716|15|27|7|3|467|9|7|1|5|1|2398|1559|33|12|7|5|0|0|0|0|0|0
D|Z|20161102|WAGE|6|5|4943|3046|44|35|3371|1494|24|18|4|3|1078|1144|12|13|3|4|494|408|8|4|3|2|0|0|0|0|0|0
D|Z|20161102|WAIR|5|7|2250|3049|21|25|800|2596|9|19|1|5|350|107|1|2|1|2|1100|346|11|4|3|3|0|0|0|0|0|0
D|Z|20161102|WASH|1|3|100|228|2|3|100|0|2|0|1|0|0|200|0|2|0|2|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|WATT|10|7|5685|4386.6054|64|41|1120|1322.6923|12|12|5|4|1465|1763.9131|20|21|8|6|2900|1300|30|8|6|5|200|0|2|0|1|0
D|Z|20161102|WBMD|13|13|13156|14032|149|157|3832|5052|48|56|7|9|6281|5765|67|66|10|10|2743|2415|31|29|5|6|300|800|3|6|2|3
D|Z|20161102|WCC|8|9|6839|4504.7368|90|65|3621|2143.7368|46|28|7|6|1452|901|21|16|4|6|1547|1460|20|21|4|5|219|0|3|0|1|0
D|Z|20161102|WCIC|8|11|7971|18543|44|83|4516|9756|25|49|6|7|1034|3341|10|14|3|4|2421|4746|9|19|4|5|0|700|0|1|0|1
D|Z|20161102|WD|11|11|2370|6305|26|66|680|2085|7|24|3|6|1200|2627|14|29|9|9|490|1393|5|11|4|4|0|200|0|2|0|2
D|Z|20161102|WDFC|1|2|500|300|7|4|0|200|0|3|0|1|100|0|2|0|1|0|400|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161102|WEB|9|9|5400|6154|42|52|1652|4652|16|38|6|6|1241|1100|9|9|3|4|2507|402|17|5|5|4|0|0|0|0|0|0
D|Z|20161102|WERN|12|14|9949|15860|98|134|6780|10887|65|81|5|6|820|920|10|11|3|6|2349|4053|23|42|8|9|0|0|0|0|0|0
D|Z|20161102|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WGO|2|5|528|4544|6|41|149|2720|2|23|1|2|100|300|1|4|1|2|279|1524|3|14|1|3|0|0|0|0|0|0
D|Z|20161102|WHG|1|1|131|100|2|1|0|0|0|0|0|0|131|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WIFI|7|10|2101|2022|25|20|700|322|8|5|2|3|895|1000|11|8|5|5|506|500|6|5|4|3|0|200|0|2|0|2
D|Z|20161102|WING|12|12|19879|14232.1429|191|145|6542|4339|76|43|7|7|7127|6670.1429|70|73|9|10|5689|2623|39|24|8|6|521|600|6|5|5|4
D|Z|20161102|WINT|5|3|1200|400|9|4|800|0|5|0|4|0|100|300|1|3|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161102|WIRE|4|4|1491|1129|18|12|660|400|9|4|3|2|600|598|6|6|1|3|231|131|3|2|2|1|0|0|0|0|0|0
D|Z|20161102|WIX|6|5|1782|2632|27|31|870|1137|16|13|4|2|301|938|4|11|3|3|611|557|7|7|3|3|0|0|0|0|0|0
D|Z|20161102|WK|2|4|200|960|2|6|0|760|0|4|0|2|0|100|0|1|0|1|200|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161102|WLB|10|9|6283|3855|46|40|1381|1616|13|16|5|4|3002|1912|21|20|9|6|1800|227|11|3|6|3|100|100|1|1|1|1
D|Z|20161102|WLDN|2|1|197|200|2|1|0|0|0|0|0|0|100|0|1|0|1|0|97|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|WLH|8|8|4800|2051|17|19|400|1046|4|9|2|3|3400|506|5|6|2|3|700|499|5|4|3|4|300|0|3|0|3|0
D|Z|20161102|WLKP|0|2|0|436|0|5|0|288|0|3|0|2|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WMAR|3|5|255|710|6|9|0|510|0|6|0|4|155|100|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161102|WMIH|2|4|1500|1548|3|4|1400|48|2|1|1|1|0|100|0|1|0|1|100|1400|1|2|1|2|0|0|0|0|0|0
D|Z|20161102|WMK|4|3|153|154|30|9|0|100|0|1|0|1|153|54|30|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WMS|7|7|2170|3040|26|28|848|2623|12|23|3|4|100|0|1|0|1|0|1222|417|13|5|4|4|0|0|0|0|0|0
D|Z|20161102|WNEB|1|2|1100|406|7|5|961|306|5|4|1|2|139|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WNRL|4|3|1125|310|9|5|925|10|7|1|3|1|200|200|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161102|WOR|12|14|4027|7247|69|111|1768|3440|28|69|7|6|1404|1807|22|23|6|9|755|2000|18|19|7|7|100|0|1|0|1|0
D|Z|20161102|WPT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WRLD|4|7|600|1098|11|20|0|347|0|7|0|2|530|751|10|13|4|6|70|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|WSBC|2|5|300|1437|3|18|0|608|0|7|0|3|300|809|3|10|2|5|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|WSBF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WSFS|3|8|1500|860|20|11|400|456|7|5|2|4|801|220|9|3|2|3|299|184|4|3|1|3|0|0|0|0|0|0
D|Z|20161102|WSTC|6|10|1956|5593|26|59|600|3451|6|35|2|8|972|976|14|13|4|5|384|1166|6|11|2|3|0|0|0|0|0|0
D|Z|20161102|WTBA|2|2|300|160|4|3|0|160|0|3|0|2|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161102|WTFC|12|6|4207|2861|55|66|310|754|5|19|2|5|3385|1907|39|45|10|5|512|200|11|2|4|1|0|0|0|0|0|0
D|Z|20161102|WTS|3|5|341|500|5|5|301|100|4|1|2|1|40|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WVE|1|2|31|329|1|4|31|99|1|1|1|1|0|230|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WVVI|3|1|215|100|3|1|0|0|0|0|0|0|215|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|WWE|7|8|4312|1974|48|20|2777|936|29|10|5|4|378|638|5|6|4|3|1157|400|14|4|4|4|0|0|0|0|0|0
D|Z|20161102|XBIT|3|5|776|2893|8|13|176|136|2|3|2|2|400|2657|4|9|2|5|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161102|XCRA|4|5|1496|5716|13|23|970|3200|7|10|2|3|300|1716|3|9|3|3|226|800|3|4|2|2|0|0|0|0|0|0
D|Z|20161102|XELB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|XENE|1|2|100|361|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|61|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|XENT|10|12|9252.2381|14210|103|139|2483.2381|5960|29|61|6|4|2754|4757|31|46|6|9|4015|3493|43|32|6|6|0|0|0|0|0|0
D|Z|20161102|XLRN|8|7|2785|1108.5|54|16|726|267.5|24|4|4|3|1544|617|24|9|7|5|515|224|6|3|3|3|0|0|0|0|0|0
D|Z|20161102|XNCR|8|6|3410|909|78|28|849|235|26|6|5|4|1561|453|44|18|6|4|400|221|6|4|2|2|600|0|2|0|1|0
D|Z|20161102|XONE|3|3|400|300|4|3|200|0|2|0|2|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|XOXO|2|3|118|437|3|5|38|237|2|3|1|1|80|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161102|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|XRM|2|2|400|400|4|3|100|100|1|1|1|1|300|300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|XTLY|4|6|3500|2102|12|19|3000|1582|7|13|2|5|100|200|1|2|1|2|400|320|4|4|2|2|0|0|0|0|0|0
D|Z|20161102|XXIA|11|10|10579|19402|104|173|3917|9278|37|77|5|9|4011|2932|40|34|5|7|2651|7192|27|62|6|6|0|0|0|0|2|0
D|Z|20161102|YDKN|2|4|208|447|2|13|200|18|1|1|1|1|8|429|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|YECO|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|YORW|2|2|154|200|2|2|0|0|0|0|0|0|54|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161102|YUME|0|2|0|210|0|3|0|110|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161102|ZAGG|13|12|19781|22158|130|141|12225|4012|70|26|6|5|3075|4101|30|34|7|8|4400|14045|29|81|6|8|81|0|1|0|1|0
D|Z|20161102|ZEUS|3|1|164|27|5|1|63|0|3|0|1|0|0|27|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161102|ZFGN|4|6|2338|3167|28|32|938|300|13|3|2|2|100|105|1|2|1|2|1300|2762|14|27|3|4|0|0|0|0|0|0
D|Z|20161102|ZG|15|18|45001|56721|434|655|17528|12285|165|135|7|13|16619|30577|171|336|14|15|10554|13559|95|181|6|10|300|300|3|3|1|2
D|Z|20161102|ZGNX|8|4|2663|1702|29|19|1763|1280|19|14|4|3|200|200|2|2|1|1|700|222|8|3|4|2|0|0|0|0|0|0
D|Z|20161102|ZIXI|4|6|449|1449|5|15|49|800|1|8|1|3|100|0|1|0|1|0|300|649|3|7|3|5|0|0|0|0|0|0
D|Z|20161102|ZLTQ|10|14|6867|12531|90|147|2484|6256|35|79|4|8|2268|3431|25|39|7|9|2015|2844|29|29|6|7|100|0|1|0|1|0
D|Z|20161102|ZUMZ|6|7|5159|5283|47|44|3835|3400|32|26|3|2|300|200|3|2|2|1|1024|1683|12|16|4|4|0|0|0|0|0|0
D|Z|20161102|ZYNE|9|6|1635|1540|18|19|118|444|2|5|1|2|898|896|9|11|5|5|519|200|6|3|6|2|100|0|1|0|1|0
D|Z|20161103|AAC|13|10|23048.2999|13227|208|122|6782.6901|3725|74|25|7|4|9955.6098|4760|90|55|10|8|6310|4642|44|41|9|8|0|100|0|1|0|1
D|Z|20161103|AAN|9|9|3301|3222|43|60|1251|1457|17|36|5|5|720|760|10|8|5|5|1330|1005|16|16|3|3|0|0|0|0|0|0
D|Z|20161103|AAOI|6|7|5566|1879|66|24|2243|598|27|11|5|3|1717|900|20|9|5|5|1606|381|19|4|4|2|0|0|0|0|0|0
D|Z|20161103|AAON|4|6|1121|1387.5|12|14|821|486.5|9|5|3|2|100|100|1|1|1|1|100|601|1|6|1|4|100|200|1|2|1|2
D|Z|20161103|AAV|4|4|5770|14894|29|61|4886|8100|21|19|2|3|408|418|4|5|3|3|476|6376|4|37|2|4|0|0|0|0|0|0
D|Z|20161103|AAWW|6|5|2229|2088|24|23|443|77|6|2|3|2|400|121|4|2|2|2|1018|1590|11|17|3|4|368|300|3|2|2|2
D|Z|20161103|AB|5|7|4634|2582|39|26|4234|940|34|9|4|2|100|100|2|1|1|1|300|1542|3|16|2|6|0|0|0|0|0|0
D|Z|20161103|ABAX|4|5|500|2157|5|28|300|619|3|9|2|3|100|846|1|11|1|4|100|692|1|8|1|3|0|0|0|0|0|0
D|Z|20161103|ABCB|6|5|736|1036|11|14|172|850|4|11|3|4|459|82|5|1|3|1|105|104|2|2|2|1|0|0|0|0|0|0
D|Z|20161103|ABCD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ABCO|5|2|2105|1762|21|19|786|943|8|7|1|1|1019|119|11|3|3|1|300|700|2|9|2|1|0|0|0|0|0|0
D|Z|20161103|ABEO|8|10|4378|7833|38|51|1900|3417|16|16|6|5|1478|2062|15|13|4|6|500|2354|5|22|2|5|500|0|2|0|2|0
D|Z|20161103|ABG|4|6|1500|1000|20|20|816|400|13|11|2|2|200|200|2|2|2|2|484|400|5|7|3|3|0|0|0|0|0|0
D|Z|20161103|ABIO|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ABM|5|6|1142|2547|14|36|252|1175|4|19|3|5|690|791|8|9|3|4|100|581|1|8|1|5|100|0|1|0|1|0
D|Z|20161103|ABTL|2|1|172|100|2|1|0|100|0|1|0|1|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ABUS|3|3|1038|1200|7|7|457|850|4|4|1|1|81|0|1|0|1|0|500|350|2|3|2|2|0|0|0|0|0|0
D|Z|20161103|ABY|8|8|2778|1887|33|19|932|994|10|9|3|3|446|593|6|7|3|6|1200|300|15|3|5|1|200|0|2|0|2|0
D|Z|20161103|AC|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ACAT|7|3|1247|510|15|8|251|200|4|2|3|1|850|210|9|4|5|2|146|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161103|ACBI|3|1|386|200|4|2|0|0|0|0|0|0|186|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|ACCO|7|8|19539|18226|40|102|17354|6071|24|45|3|6|200|1713|3|7|2|5|1985|10442|13|50|5|5|0|0|0|0|0|0
D|Z|20161103|ACET|9|11|5069.2488|5914|59|55|2047.2488|1905|24|24|6|5|1604|1717|18|20|8|8|1416|2192|16|10|4|4|2|100|1|1|1|1
D|Z|20161103|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ACIW|14|13|11137.8202|9717|123|102|4815.2734|1909|54|28|9|2|3245.5468|4131|41|42|11|10|1629|2180|18|18|8|5|1448|1497|10|14|3|6
D|Z|20161103|ACLS|7|3|5852|1031|40|11|4532|989|24|10|5|2|820|0|10|0|4|0|500|42|6|1|2|1|0|0|0|0|0|0
D|Z|20161103|ACNB|1|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ACOR|12|9|7978|12201|113|129|3241|8313|78|84|7|5|2336|1491|21|20|6|5|1901|2397|12|25|6|6|500|0|2|0|2|0
D|Z|20161103|ACRS|2|3|160|313|4|4|140|0|3|0|1|0|20|100|1|1|1|1|0|213|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|ACRX|2|4|157|545|2|6|0|145|0|2|0|1|157|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|ACSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ACTA|10|7|5416|6570.5556|52|52|2788|3718.5556|27|26|8|3|1886|400|17|5|7|4|742|2452|8|21|4|4|0|0|0|0|0|0
D|Z|20161103|ACTG|6|7|7737|5375|45|34|3350|4156|18|23|3|5|1350|400|11|4|1|4|2737|819|14|7|5|5|300|0|2|0|2|0
D|Z|20161103|ACXM|2|5|1077|3447|15|39|637|2187|8|24|1|4|132|604|2|7|1|1|308|656|5|8|1|3|0|0|0|0|0|0
D|Z|20161103|ADHD|6|4|1344|1645|44|23|931|870|37|15|5|2|213|775|5|8|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|ADK|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ADMP|1|2|300|2400|3|9|0|800|0|2|0|1|0|0|0|0|0|0|300|1600|3|7|1|2|0|0|0|0|0|0
D|Z|20161103|ADMS|10|4|5098|1000|68|11|2086|300|31|3|6|1|1525|400|21|4|6|2|1387|300|15|4|5|3|100|0|1|0|1|0
D|Z|20161103|ADPT|15|14|40238.0017|38642|364|326|17225.0017|11195|144|99|6|7|11808|6888|116|68|12|7|11205|18329|104|142|10|8|0|2230|0|17|0|6
D|Z|20161103|ADRO|7|4|4449|3499|54|37|3419|2740|38|26|5|3|529|415|11|8|2|2|501|344|5|3|3|3|0|0|0|0|0|0
D|Z|20161103|ADTN|7|10|6518|10024|57|82|4226|5610|35|41|3|3|445|1372|4|11|2|2|1847|3042|18|30|6|7|0|0|0|0|0|0
D|Z|20161103|ADUS|0|2|0|100|0|2|0|89|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ADVM|5|7|1038|4682|9|44|438|1026|3|8|3|3|200|1524|2|15|2|2|400|2132|4|21|1|4|0|0|0|0|0|0
D|Z|20161103|AEGN|2|6|400|1023|6|14|259|273|4|5|2|1|141|650|2|8|1|6|0|100|0|1|0|1|0|0|0|0|1|0
D|Z|20161103|AEIS|10|10|6563|9083|78|92|3561|1930|42|21|3|4|1672|3405|21|33|5|7|1330|3648|15|37|5|7|0|100|0|1|0|1
D|Z|20161103|AEL|14|12|10000|8507|111|75|2997|434|27|5|7|2|4001|3047|46|31|13|6|2902|4484|37|34|5|9|100|542|1|5|1|3
D|Z|20161103|AEPI|1|3|1|108|1|5|0|0|0|0|0|0|0|0|0|0|0|0|1|108|1|5|1|3|0|0|0|0|0|0
D|Z|20161103|AERI|8|14|4996|5965.375|69|76|1242|1719.375|22|30|5|5|911|1306|11|15|3|8|2743|1940|35|21|6|8|100|1000|1|10|1|3
D|Z|20161103|AEZS|4|4|1622|1498|8|13|1522|300|7|3|3|2|0|111|0|2|0|1|100|1087|1|8|1|4|0|0|0|0|0|0
D|Z|20161103|AF|6|7|9267|8415|90|89|1032|1590|9|15|5|4|400|199|4|4|4|3|7735|6626|76|70|3|4|100|0|1|0|1|0
D|Z|20161103|AFAM|7|3|2299|1029|23|13|1019|600|13|6|3|2|500|329|5|6|4|2|780|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161103|AFH|1|3|200|312|2|4|0|226|0|2|0|2|0|86|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|AFMD|1|3|900|400|9|4|0|200|0|2|0|1|400|100|4|1|1|1|500|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161103|AGFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AGII|6|5|1031|698|13|9|612|200|7|2|3|2|217|0|3|0|2|0|202|498|3|7|2|4|0|0|0|0|0|0
D|Z|20161103|AGIO|12|11|13187|16297.811|539|458|1536|2010|34|23|6|6|9755|10206.811|483|391|10|11|957|3881|12|42|4|6|939|200|10|2|6|2
D|Z|20161103|AGM|2|5|103|390|4|9|3|0|2|0|1|0|100|290|2|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|AGRO|5|6|1899|3406|21|32|400|200|4|2|1|1|367|100|4|1|3|1|1132|3106|13|29|3|5|0|0|0|0|0|0
D|Z|20161103|AGRX|4|3|632|1231|6|12|237|500|3|4|2|2|395|731|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AGTC|3|5|257|1541|7|11|255|941|6|5|2|3|0|500|0|5|0|2|2|100|1|1|1|2|0|0|0|0|0|0
D|Z|20161103|AGX|4|4|567|431|9|6|174|409|3|5|1|3|300|0|4|0|2|0|93|22|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|AGYS|2|1|472|161|2|1|0|161|0|1|0|1|72|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161103|AHC|2|3|1500|306|3|6|0|100|0|1|0|1|100|0|1|0|1|0|1400|206|2|5|1|3|0|0|0|0|0|0
D|Z|20161103|AHGP|3|5|1419|2407|13|15|694|100|5|1|3|1|725|1595|8|9|2|5|0|712|0|5|0|1|0|0|0|0|0|0
D|Z|20161103|AHL|2|5|520|1872|6|19|500|1272|5|12|1|3|20|0|1|0|1|0|0|600|0|7|0|2|0|0|0|0|0|0
D|Z|20161103|AIMC|4|5|693|1715|9|12|304|449|4|2|2|1|100|261|2|4|1|2|289|1005|3|6|2|3|0|0|0|0|0|0
D|Z|20161103|AIMT|4|5|1174|445|15|7|574|12|7|2|2|1|500|333|7|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|AIN|2|1|549|74|7|2|349|74|5|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|AIQ|0|3|0|765|0|4|0|600|0|2|0|1|0|100|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|AIR|4|2|1252|300|13|3|300|100|3|1|1|1|693|100|7|1|3|1|259|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|AIRM|11|17|14048|14904.59|113|109|5292|8493.59|57|53|7|8|276|906|6|13|4|9|8480|5505|50|43|8|11|0|0|0|0|0|0
D|Z|20161103|AIT|2|0|413|0|7|0|413|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AJRD|3|7|839|4565|11|35|339|839|8|12|2|4|0|395|0|6|0|3|500|3331|3|17|2|4|0|0|0|0|0|0
D|Z|20161103|AKAO|5|8|1480|3961|11|27|970|1113|5|8|2|3|256|2118|3|11|2|5|254|730|3|8|2|4|0|0|0|0|0|0
D|Z|20161103|AKBA|6|2|1031|224|19|4|300|0|9|0|5|0|531|219|8|3|5|2|200|5|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|AKER|0|1|0|1500|0|1|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ALDR|16|12|14672|5857|412|68|10030|4313|347|37|8|7|3347|909|52|13|9|8|1295|635|13|18|7|6|0|0|0|0|0|0
D|Z|20161103|ALDW|5|5|1907|1184|18|14|366|200|4|2|1|2|441|360|6|4|3|3|1100|624|8|8|3|3|0|0|0|0|0|0
D|Z|20161103|ALE|3|3|474|588|5|7|17|100|1|1|1|1|157|388|2|5|2|3|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|ALEX|3|9|313|817|13|15|253|270|7|7|3|5|50|447|5|7|1|5|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|ALG|3|2|336|201|6|3|0|100|0|1|0|1|336|1|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ALGT|4|10|1385|1647|14|31|506|102|6|3|2|2|679|1054|6|18|3|7|200|491|2|10|1|4|0|0|0|0|0|0
D|Z|20161103|ALLT|3|3|600|305|6|4|400|200|4|2|1|2|100|5|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|ALOG|3|3|619|305|8|4|14|0|1|0|1|0|405|105|5|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|ALRM|1|3|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161103|AMAG|15|16|18580|16820|469|173|10185|9963|352|87|9|11|3349|2732|65|28|11|10|5046|4025|52|57|9|12|0|100|0|1|0|1
D|Z|20161103|AMBC|5|7|730|776|11|12|400|498|4|7|4|6|106|237|3|4|2|2|224|41|4|1|2|1|0|0|0|0|0|0
D|Z|20161103|AMBR|5|2|2500|500|22|4|361|200|3|1|1|1|1839|200|16|2|5|2|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161103|AMC|4|6|2038|2632|15|28|1349|732|8|9|2|2|146|300|2|3|2|3|543|1600|5|16|2|3|0|0|0|0|0|0
D|Z|20161103|AMCC|9|7|6489|8441|59|70|3167|4840|30|34|5|6|505|600|6|5|2|2|2817|3001|23|31|6|6|0|0|0|0|0|0
D|Z|20161103|AMID|8|4|857|1213|9|13|128|105|1|2|1|1|229|331|3|3|3|2|500|777|5|8|5|2|0|0|0|0|0|0
D|Z|20161103|AMN|9|9|4208|6651|38|47|1374|4377|15|27|5|5|1136|618|12|7|3|3|1698|1656|11|13|4|5|0|0|0|0|0|0
D|Z|20161103|AMNB|1|1|46|85|1|4|46|0|1|0|1|0|0|85|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AMOT|0|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AMPH|8|12|7279|7055|91|129|1699|3110|20|89|5|7|1924|1904|23|24|6|8|3556|641|47|8|4|4|100|1400|1|8|1|3
D|Z|20161103|AMRC|4|3|504|700|6|7|100|300|1|3|1|2|0|200|0|2|0|2|404|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161103|AMRI|8|7|1324|1359|32|18|380|429|15|5|5|1|244|330|9|7|4|5|700|600|8|6|4|4|0|0|0|0|0|0
D|Z|20161103|AMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AMSC|3|6|1346.25|1437|17|23|764.25|220|10|4|2|3|562|1117|6|18|3|6|20|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|AMSF|2|2|300|247|3|3|200|177|2|2|1|1|100|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|AMSWA|1|4|70|686|1|7|0|0|0|0|0|0|70|686|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AMWD|5|7|397|656|6|13|195|214|2|7|2|2|2|308|1|3|1|3|200|134|3|3|2|3|0|0|0|0|0|0
D|Z|20161103|ANCX|1|2|100|200|1|5|0|100|0|4|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ANDE|3|2|227|137|4|2|38|37|2|1|2|1|0|0|0|0|0|0|189|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|ANFI|3|3|1588|1100|7|11|100|200|1|2|1|1|1388|700|5|7|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|ANGI|13|8|15904|5611|109|64|9186|1789|57|19|9|3|3829|810|19|9|7|6|2889|3012|33|36|7|5|0|0|0|0|0|0
D|Z|20161103|ANGO|5|8|2314|1600|14|27|359|1013|4|15|3|3|130|287|4|8|2|6|1825|300|6|4|4|3|0|0|0|0|0|0
D|Z|20161103|ANIK|1|8|402|1262|5|20|0|684|0|11|0|6|400|478|4|6|1|4|2|100|1|3|1|1|0|0|0|0|0|0
D|Z|20161103|ANTH|7|9|7735|6315|85|64|861|4159|15|40|5|7|0|500|0|3|0|3|6874|1656|70|21|5|3|0|0|0|0|0|0
D|Z|20161103|ANW|5|6|1409|4474|11|23|1000|3716|6|16|3|2|0|58|0|1|0|1|409|700|5|6|4|4|0|0|0|0|0|0
D|Z|20161103|AOI|1|3|1020|252|11|4|0|252|0|4|0|3|370|0|4|0|1|0|650|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161103|AOSL|5|4|522|1812|8|17|182|700|4|3|3|1|140|612|2|8|2|3|200|500|2|6|2|2|0|0|0|0|0|0
D|Z|20161103|APAM|10|9|5744|4253|46|46|4400|3421|31|35|4|3|400|318|5|4|2|2|944|514|10|7|7|5|0|0|0|0|0|0
D|Z|20161103|APDN|5|5|2629|1700|21|15|602|0|7|0|2|0|201|300|3|3|3|1|1826|1400|11|12|3|4|0|0|0|0|0|0
D|Z|20161103|APEI|2|5|263|635|4|8|233|103|3|2|1|2|0|32|0|1|0|1|30|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161103|APIC|1|1|146|100|1|1|146|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|APLP|1|4|700|600|1|6|0|0|0|0|0|0|700|500|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|APOG|6|8|1424|1846|15|20|300|654|3|7|2|4|724|892|8|10|3|5|400|300|4|3|3|3|0|0|0|0|0|0
D|Z|20161103|APPF|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|APT|2|1|1100|100|2|1|1000|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|APTO|2|3|8146|7800|30|22|100|2100|1|8|1|2|3200|5400|15|11|1|3|4846|300|14|3|2|1|0|0|0|0|0|0
D|Z|20161103|AQMS|2|0|502|0|5|0|0|0|0|0|0|0|400|0|3|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|AQXP|8|8|1789|3359|31|42|541|180|13|2|5|2|761|2348|12|27|8|7|487|831|6|13|3|3|0|0|0|0|0|0
D|Z|20161103|ARAY|7|6|6888|5132|28|31|2988|3132|9|14|2|2|1500|200|11|2|3|1|2400|1800|8|15|4|5|0|0|0|0|0|0
D|Z|20161103|ARC|1|3|600|324.673|2|4|0|124.673|0|2|0|2|0|200|0|2|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|ARCB|7|9|1728|4301|20|43|845|1258|11|15|2|4|583|1481|6|11|4|5|300|1562|3|17|2|4|0|0|0|0|0|0
D|Z|20161103|ARCO|4|3|3000|836|31|8|1100|400|13|4|4|2|1900|300|18|2|2|1|0|136|0|2|1|1|0|0|0|0|0|0
D|Z|20161103|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ARCX|3|0|381|0|4|0|200|0|2|0|1|0|181|0|2|0|2|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161103|ARDX|4|5|750|1121|14|13|199|38|6|2|3|1|434|580|6|6|2|3|117|503|2|5|2|2|0|0|0|0|0|0
D|Z|20161103|ARES|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ARGS|1|4|100|2420|1|17|100|920|1|7|1|3|0|1500|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ARII|3|6|1121|1555|12|23|521|609|6|11|2|3|600|646|6|9|3|5|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161103|ARLP|7|8|3161|5891|31|78|1563|3073|19|49|3|2|994|983|6|6|2|4|604|1835|6|23|5|6|0|0|0|0|0|0
D|Z|20161103|ARLZ|5|10|11733|13416|104|113|4200|4327|32|34|2|3|1433|800|13|8|3|4|6100|7489|59|65|3|5|0|800|0|6|0|3
D|Z|20161103|AROC|7|9|2686|5475|27|43|1332|4048|13|30|3|5|285|700|3|5|3|1|1069|727|11|8|4|5|0|0|0|0|0|0
D|Z|20161103|AROW|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ARTNA|0|3|0|140|0|5|0|100|0|1|0|1|0|40|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ARTX|4|5|2835|10291.5517|26|65|940|6904|9|36|2|3|500|1601|4|11|3|5|1395|1786.5517|13|18|2|3|0|0|0|0|0|0
D|Z|20161103|ARWA|2|0|276|0|6|0|1|0|1|0|1|0|275|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ARWR|12|12|13089|3970|424|78|9239|2437|367|40|7|7|1294|372|36|6|7|6|1974|1161|18|32|6|4|582|0|3|0|3|0
D|Z|20161103|ASB|11|10|11794|13531|112|112|3520|4968|37|29|7|7|2004|3000|16|18|6|6|6270|5563|59|65|9|8|0|0|0|0|0|0
D|Z|20161103|ASC|4|4|600|1300|7|12|500|105|5|2|3|2|0|100|0|1|0|1|100|1095|2|9|1|2|0|0|0|0|0|0
D|Z|20161103|ASCMA|1|2|52|5|4|2|46|0|3|0|1|0|6|5|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ASGN|10|9|4713|2214|56|29|2320|736|29|9|7|5|1436|819|17|9|7|5|957|596|10|10|4|4|0|63|0|1|0|1
D|Z|20161103|ASMB|1|3|6|864|1|7|0|680|0|5|0|2|0|184|0|2|0|2|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ASPN|2|1|400|100|4|1|100|0|1|0|1|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ASPS|13|11|8395|7414|91|69|2796|2076|32|19|4|4|3664|3670|38|31|10|8|1935|1468|21|17|6|5|0|200|0|2|0|2
D|Z|20161103|AST|4|5|1414|2535|8|17|500|1300|2|10|2|3|200|200|1|2|1|1|714|1035|5|5|2|3|0|0|0|0|0|0
D|Z|20161103|ASTE|5|1|700|60|8|2|300|18|4|1|2|1|300|42|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ASUR|0|3|0|226|0|4|0|100|0|1|0|1|0|56|0|2|0|2|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ASYS|1|2|100|260|1|3|0|0|0|0|0|0|100|260|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AT|4|3|7745|11754|56|20|1100|10700|7|12|2|2|600|354|3|5|2|1|6045|700|46|3|4|2|0|0|0|0|0|0
D|Z|20161103|ATAX|2|1|1400|200|8|1|1000|0|5|0|2|0|400|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ATEN|4|7|6051|9512|62|93|2336|1488|26|13|4|3|515|300|4|3|3|3|3200|7724|32|77|2|3|0|0|0|0|0|0
D|Z|20161103|ATNI|1|4|100|233|1|5|100|0|1|0|1|0|0|133|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ATRA|9|7|4080|3213|40|19|1346|2529|13|12|6|4|534|384|7|4|3|4|2200|300|20|3|4|2|0|0|0|0|0|0
D|Z|20161103|ATRC|7|10|1796|1929.5|20|25|541|1014.5|7|12|2|6|300|402|3|5|3|5|655|513|7|8|2|5|300|0|3|0|2|0
D|Z|20161103|ATRI|0|3|0|21|0|4|0|10|0|1|0|1|0|11|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ATRO|3|3|264|254|4|4|264|144|4|2|3|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ATSG|3|4|1563|1100|11|12|263|300|3|3|1|2|200|400|4|4|1|2|1100|400|4|5|2|2|0|0|0|0|0|0
D|Z|20161103|ATTO|0|1|0|760|0|8|0|0|0|0|0|0|0|760|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ATTU|4|4|4100|920|15|10|600|200|4|1|2|1|400|320|4|5|2|2|3100|400|7|4|4|3|0|0|0|0|0|0
D|Z|20161103|ATU|11|6|6195|2856|49|28|5295|1700|41|15|5|2|300|106|2|2|2|2|600|1050|6|11|5|4|0|0|0|0|0|0
D|Z|20161103|AUDC|1|3|100|695|1|5|0|0|0|0|0|0|100|400|1|2|1|1|0|295|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|AVA|6|11|3119|2170|36|79|505|684|6|8|1|5|1161|1361|15|65|2|5|1373|125|14|6|4|2|80|0|1|0|1|0
D|Z|20161103|AVAV|6|4|2391|693|30|7|1378|0|18|0|2|0|713|393|9|4|5|3|300|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161103|AVD|4|4|612|828|12|13|203|235|3|6|2|1|100|100|1|1|1|1|309|493|8|6|4|3|0|0|0|0|0|0
D|Z|20161103|AVG|5|5|5402|3178|40|24|2200|1078|15|10|3|3|1300|800|6|3|3|2|1902|1300|19|11|3|3|0|0|0|0|0|0
D|Z|20161103|AVGR|3|3|1510|905|11|3|810|0|3|0|2|0|0|5|0|1|0|1|700|900|8|2|1|2|0|0|0|0|0|0
D|Z|20161103|AVHI|1|4|34|429|1|6|34|200|1|2|1|2|0|219|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|AVID|6|7|2186|2675|22|24|400|1867|4|15|2|2|1258|442|14|4|4|4|528|366|4|5|2|4|0|0|0|0|0|0
D|Z|20161103|AVX|2|5|463|922|5|9|408|500|4|4|1|2|0|300|0|3|0|1|55|122|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|AWI|8|8|5655|15744|68|150|3994|12382|53|124|3|7|0|800|0|8|0|3|1661|2562|15|18|6|4|0|0|0|0|0|0
D|Z|20161103|AWR|5|6|1567|1378|18|15|537|78|6|2|3|1|960|1100|10|11|5|5|70|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|AWRE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|AXDX|5|5|4404|2556|31|24|2304|914|19|11|4|3|100|315|1|4|1|2|2000|1327|11|9|3|3|0|0|0|0|0|0
D|Z|20161103|AXE|5|2|768|554|8|6|668|510|7|5|4|1|100|44|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161103|AXGN|7|5|7600|1600|56|17|800|100|5|1|3|1|3200|700|24|8|4|2|3600|800|27|8|4|4|0|0|0|0|0|0
D|Z|20161103|AXON|6|7|2151|4158|23|42|450|2701|5|24|3|6|1201|1262|13|16|6|5|500|195|5|2|2|1|0|0|0|0|0|0
D|Z|20161103|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|AXTI|3|7|1574|8765|15|40|74|5517|1|22|1|5|0|348|0|5|0|2|1500|2900|14|13|3|4|0|0|0|0|0|0
D|Z|20161103|AYA|3|4|1517|4229|18|38|500|1783|5|18|1|2|183|201|3|3|1|3|834|2245|10|17|3|2|0|0|0|0|0|0
D|Z|20161103|AYR|12|9|3995|3647.1429|32|43|1444|2447.1429|17|29|9|5|0|300|0|3|0|3|2551|900|15|11|8|3|0|0|0|0|0|0
D|Z|20161103|AZZ|7|4|1399|1191|17|21|576|736|8|13|2|2|764|21|8|2|5|2|59|434|1|6|1|2|0|0|0|0|0|0
D|Z|20161103|B|6|7|717|1314|15|26|452|661|8|16|3|6|130|247|3|4|2|4|135|406|4|6|2|3|0|0|0|0|0|0
D|Z|20161103|BABY|6|7|1602|2449|20|38|223|858|3|17|2|2|384|398|5|9|3|3|995|1193|12|12|5|5|0|0|0|0|0|0
D|Z|20161103|BANC|7|8|28740|43047|201|230|10272|30707|56|147|4|4|5354|10414|58|69|4|6|13114|1926|87|14|4|4|0|0|0|0|0|0
D|Z|20161103|BANF|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BANR|8|8|3298|1691|47|22|1411|120|17|2|3|2|1687|671|28|11|7|7|200|900|2|9|2|5|0|0|0|0|0|0
D|Z|20161103|BBOX|3|2|363|318|5|5|263|0|4|0|2|0|0|0|0|0|0|0|100|318|1|5|1|2|0|0|0|0|0|0
D|Z|20161103|BBRG|7|5|1900|1675|19|9|500|569|6|3|3|2|300|700|3|2|1|2|1100|406|10|4|4|2|0|0|0|0|0|0
D|Z|20161103|BBSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BBW|6|3|1520|699|17|7|720|399|7|4|3|2|200|200|2|2|2|1|600|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161103|BCC|5|5|1764|1210|23|13|1164|800|17|7|1|3|100|200|1|2|1|1|500|210|5|4|3|1|0|0|0|0|0|0
D|Z|20161103|BCLI|4|2|1100|589|11|4|700|0|7|0|3|0|100|489|1|3|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161103|BCO|6|10|4080|6247|52|78|1343|3257|10|38|1|4|305|848|5|11|3|3|2432|2142|37|29|5|6|0|0|0|0|0|0
D|Z|20161103|BCOR|4|5|1814|931|20|12|1614|510|16|6|2|1|21|21|1|1|1|1|179|400|3|5|2|3|0|0|0|0|0|0
D|Z|20161103|BCOV|11|12|19438|9870|143|76|4153|2070|25|13|7|3|3251|2100|35|18|9|7|12034|5700|83|45|5|7|0|0|0|0|0|0
D|Z|20161103|BCPC|7|6|1528|908|19|12|823|143|10|3|3|3|505|471|8|7|5|4|200|294|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|BDE|1|3|189|620|2|8|89|420|1|6|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|BDGE|3|2|393|423|5|5|100|0|1|0|1|0|100|0|1|0|1|0|193|423|3|5|1|2|0|0|0|0|0|0
D|Z|20161103|BDSI|7|5|4633|4933|32|35|200|200|2|2|2|1|1633|3833|9|25|3|1|2800|900|21|8|4|3|0|0|0|0|0|0
D|Z|20161103|BEAT|10|12|8952|11115|80|104|3399|4616|35|54|6|4|2220|2199|22|19|6|9|2933|3800|21|26|7|9|400|500|2|5|2|1
D|Z|20161103|BECN|8|10|5037|4210|63|52|2297|1170|27|18|5|6|1507|1794|16|20|6|7|1233|1246|20|14|5|5|0|0|0|0|0|0
D|Z|20161103|BEL|11|8|4597|8231|43|79|894|2426|11|19|3|4|500|781|5|8|5|4|3203|4624|27|50|5|4|0|400|0|2|0|2
D|Z|20161103|BELFB|3|1|172|22|4|1|24|0|2|0|1|0|97|22|1|1|1|1|51|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|BETR|7|8|3760|3075|44|35|1598|1389|21|16|3|4|445|169|6|2|4|2|1717|1517|17|17|2|4|0|0|0|0|0|0
D|Z|20161103|BFIN|2|2|108|63|7|2|63|0|2|0|1|0|45|45|5|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|BGC|8|7|5538|3392|57|33|4061|2147|43|19|5|1|312|293|4|4|3|3|1065|952|9|10|4|5|100|0|1|0|1|0
D|Z|20161103|BGFV|9|9|16439.5385|13683|106|111|7066.5385|7350|51|63|4|5|1961|1524|16|14|4|5|7412|4809|39|34|6|8|0|0|0|0|0|0
D|Z|20161103|BGG|5|7|4209|4808|49|52|1989|2246|22|24|3|4|309|242|6|3|3|3|1811|2320|20|25|2|4|100|0|1|0|2|0
D|Z|20161103|BGS|11|7|5093|5298|53|72|3087|4489|36|63|7|6|606|209|7|3|3|3|1400|600|10|6|6|4|0|0|0|0|0|0
D|Z|20161103|BGSF|1|1|50|128|1|2|0|0|0|0|0|0|50|0|1|0|1|0|0|128|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|BH|0|2|0|78|0|3|0|2|0|1|0|1|0|76|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BHB|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BHBK|5|6|486|1352|7|14|15|900|1|6|1|3|171|331|3|5|3|2|300|121|3|3|2|1|0|0|0|0|0|0
D|Z|20161103|BHE|9|9|3586|2994|39|30|2015|1770|22|19|5|4|70|334|6|4|3|3|1501|890|11|7|5|4|0|0|0|0|0|0
D|Z|20161103|BHLB|7|4|1239|905|24|14|351|805|8|13|4|3|489|0|8|0|5|0|399|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161103|BIOA|3|3|1451|800|8|7|400|300|3|3|2|1|1051|300|5|3|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|BJRI|7|8|2356|3206|27|32|757|872|10|10|2|2|499|1112|6|7|4|3|1100|1222|11|15|2|5|0|0|0|0|0|0
D|Z|20161103|BKE|11|5|4308|6912|43|52|1851|5032|17|37|5|5|849|1780|7|14|3|1|1608|100|19|1|8|1|0|0|0|0|0|0
D|Z|20161103|BKEP|2|9|597|2997|6|12|0|897|0|4|0|3|497|400|5|3|2|3|100|1700|1|5|1|4|0|0|0|0|0|0
D|Z|20161103|BKFS|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|BKMU|3|1|209|1355|4|4|109|1345|3|3|2|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|BKS|7|9|6957|5874|47|49|3800|4367|18|34|3|4|1657|600|14|5|4|1|1500|907|15|10|4|5|0|0|0|0|0|0
D|Z|20161103|BLBD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BLCM|8|7|3049|1926|52|37|245|972|7|13|3|7|2102|849|37|22|7|5|702|105|8|2|4|2|0|0|0|0|0|0
D|Z|20161103|BLD|5|10|1507|6256|25|71|442|4091|6|42|2|7|1065|1470|19|18|5|8|0|695|0|11|0|3|0|0|0|0|0|0
D|Z|20161103|BLMT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BLOX|2|4|15671|2485|106|22|2046|1200|2|8|1|2|13625|1285|104|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BLUE|18|17|48781.7722|27804|858|303|10228.7722|6837|321|97|13|7|12771|7468|288|79|14|11|22878|11180|223|106|13|12|2904|2319|26|21|7|9
D|Z|20161103|BLX|4|6|833.6667|1084|28|28|525.6667|249|21|4|4|2|306|409|6|7|3|3|2|426|1|17|1|2|0|0|0|0|0|0
D|Z|20161103|BMCH|5|5|2935|4466|26|25|2105|2966|16|16|3|3|530|0|6|0|3|0|300|1500|4|9|3|3|0|0|0|0|0|0
D|Z|20161103|BMI|4|1|498.1644|547|11|8|134.2285|547|5|8|2|1|163.9359|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|BMRC|2|0|558|0|3|0|0|0|0|0|0|0|558|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BMTC|0|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BNCL|3|5|852|1153|8|11|200|300|1|3|1|1|252|300|3|3|1|2|400|553|4|5|1|3|0|0|0|0|0|0
D|Z|20161103|BNCN|7|6|1936|3600|19|23|386|2900|5|16|2|4|750|300|8|2|3|1|800|400|6|5|3|3|0|0|0|0|0|0
D|Z|20161103|BNED|4|7|1012|1060|20|13|176|660|15|10|2|6|86|0|1|0|1|0|750|400|4|3|2|1|0|0|0|0|0|0
D|Z|20161103|BNFT|7|7|1827|2271|23|29|690|1028|11|13|3|4|398|665|4|8|3|3|739|578|8|8|3|3|0|0|0|0|0|0
D|Z|20161103|BOBE|4|5|1925|1198|21|14|392|100|5|1|1|1|1133|798|12|10|3|3|400|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161103|BOCH|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BOJA|6|6|1759|1203|19|10|1339|893|12|6|4|2|17|100|1|1|1|1|403|210|6|3|3|3|0|0|0|0|0|0
D|Z|20161103|BOOM|1|3|8|468|1|9|0|6|0|2|0|1|8|362|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|BOOT|4|5|1141|1408|13|13|341|33|5|1|1|1|300|366|3|4|2|2|500|923|5|6|2|3|0|86|0|2|0|1
D|Z|20161103|BOX|13|10|13098|9095|148|110|2969|2481|51|24|7|5|2682|3262|26|35|6|5|7447|3349|71|50|6|4|0|3|0|1|1|1
D|Z|20161103|BPFH|7|7|4754|11052|39|67|2141|6128|15|25|2|3|307|500|3|5|3|1|2306|4424|21|37|5|6|0|0|0|0|0|0
D|Z|20161103|BPI|1|1|25|16|2|1|1|0|1|0|1|0|0|0|0|0|0|0|24|16|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|BPMC|3|6|1119|968|20|12|263|194|2|5|1|3|703|774|16|7|3|4|153|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|BPT|4|3|800|210|4|3|100|0|1|0|1|0|600|100|2|1|2|1|100|110|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|BRC|6|4|1713|2148|15|21|1065|1897|9|18|4|4|186|151|2|2|2|2|462|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161103|BREW|8|7|4268|3695|25|37|3000|1926|11|18|4|3|1209|331|13|4|5|3|59|1438|1|15|1|5|0|0|0|0|0|0
D|Z|20161103|BRKL|5|4|1315|718|29|7|186|200|17|1|2|1|229|223|3|3|2|1|900|295|9|3|2|2|0|0|0|0|0|0
D|Z|20161103|BRKS|2|4|200|2432.7895|2|25|100|2041.7895|1|19|1|2|100|302|1|4|1|3|0|89|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|BRSS|3|2|221|220|3|3|91|220|1|3|1|2|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|BSET|1|0|195|0|2|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BSFT|9|9|2806|2266|30|24|1229|1226|14|13|2|2|600|300|6|3|4|3|977|740|10|8|6|6|0|0|0|0|0|0
D|Z|20161103|BSQR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BSRR|1|4|65|332|1|8|0|140|0|3|0|2|65|192|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BSTC|0|3|0|221|0|4|0|1|0|1|0|1|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BTN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BTX|3|4|2000|1923|8|14|100|1504|1|9|1|4|0|170|0|2|0|2|1900|249|7|3|2|2|0|0|0|0|0|0
D|Z|20161103|BUSE|6|2|1165|300|12|3|600|200|6|2|2|1|365|0|4|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|BV|6|9|20921|17630|110|100|12217|9817|39|46|3|6|2237|4673|12|26|3|5|6467|3140|59|28|5|5|0|0|0|0|0|0
D|Z|20161103|BVX|4|4|630|1176|6|13|400|400|3|3|2|1|30|376|1|6|1|4|200|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161103|BW|8|5|7264|4777|83|53|4538|1537|39|16|5|1|2146|2827|34|32|7|5|580|313|10|4|4|2|0|100|0|1|0|1
D|Z|20161103|BWEN|1|4|200|500|2|5|0|400|0|4|0|3|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|BWINA|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|BWINB|3|0|863|0|5|0|0|0|0|0|0|0|363|0|3|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|BWLD|9|13|4307|3724|67|46|1062|1332|16|17|3|5|1632|990|21|13|7|9|1613|1402|30|16|5|5|0|0|0|0|0|0
D|Z|20161103|BXS|9|8|3920|4905|59|47|2440|3699|39|31|6|5|784|325|11|5|4|2|696|881|9|11|4|4|0|0|0|0|0|0
D|Z|20161103|BYBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|BZH|8|9|10846.8623|7171|106|85|3567.8623|4729|27|55|5|6|1605|1100|9|8|3|6|5674|1342|70|22|6|4|0|0|0|0|0|0
D|Z|20161103|CAAS|2|2|500|300|5|3|200|200|2|2|1|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|CAC|1|1|100|24|1|1|0|24|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CACB|2|0|297|0|6|0|0|0|0|0|0|0|297|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CACI|6|1|1132|150|22|2|859|150|15|2|4|1|78|0|2|0|2|0|195|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161103|CACQ|1|1|712|300|7|3|612|300|6|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CAFD|5|3|1082|2125|10|16|661|800|4|4|2|1|21|625|1|5|1|3|400|700|5|7|2|1|0|0|0|0|0|0
D|Z|20161103|CAI|3|1|570|100|7|1|270|100|4|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CAKE|12|13|9467|11280|102|121|5472|1624|58|19|6|6|2155|2814|25|28|8|7|1840|6840|19|73|6|9|0|2|0|1|0|1
D|Z|20161103|CAL|6|6|1345|1649|27|38|629|837|18|22|3|3|416|404|6|12|3|3|300|408|3|4|2|3|0|0|0|0|0|0
D|Z|20161103|CALA|4|3|1237|862|8|8|0|100|0|1|0|1|437|762|4|7|1|2|800|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161103|CALD|8|8|2698|2386|31|25|916|800|6|8|2|3|407|776|9|7|5|6|1375|810|16|10|4|3|0|0|0|0|0|0
D|Z|20161103|CALL|4|2|1000|500|9|3|200|200|2|1|1|1|100|0|1|0|1|0|700|300|6|2|2|1|0|0|0|0|0|0
D|Z|20161103|CALM|9|8|5672|2870|59|32|1183|1183|16|14|4|3|2504|587|26|6|4|4|1985|1100|17|12|5|5|0|0|0|0|0|0
D|Z|20161103|CALX|3|3|400|1293|4|12|0|1207|0|11|0|3|0|86|0|1|0|1|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161103|CAMP|5|7|2811|2162|33|26|677|829|7|10|3|4|794|376|12|5|2|4|1340|957|14|11|3|5|0|0|0|0|0|0
D|Z|20161103|CAPL|2|3|398|500|4|5|98|100|1|1|1|1|300|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CARA|12|8|11105.9453|4182.4497|105|47|6329.9453|1685.4497|55|16|4|3|3764|1553|40|20|8|5|1012|744|10|9|7|3|0|200|0|2|0|1
D|Z|20161103|CARB|7|9|2500|2550|21|20|0|650|0|6|0|3|200|300|2|3|2|2|2300|1600|19|11|6|4|0|0|0|0|0|0
D|Z|20161103|CARO|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CASH|1|4|56|340|1|7|0|0|0|0|0|0|56|294|1|5|1|3|0|46|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|CASS|0|2|0|146|0|2|0|47|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CATB|2|3|251.7123|952|3|9|151.7123|0|2|0|2|0|100|500|1|5|1|2|0|452|0|4|0|3|0|0|0|0|0|0
D|Z|20161103|CATM|7|6|2716.6667|1422|33|15|266.6667|297|4|3|3|2|1091|500|15|5|4|4|1359|625|14|7|5|3|0|0|0|0|0|0
D|Z|20161103|CATO|3|4|875|777|14|9|641|405|7|5|2|2|204|200|6|2|2|1|30|172|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|CATY|9|10|3171|4371|88|58|1301|2527|46|36|6|7|805|555|25|10|4|6|1065|1289|17|12|6|8|0|0|0|0|0|0
D|Z|20161103|CBAK|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CBB|7|7|5614|5067|57|55|2692|2328|30|24|4|6|100|396|1|4|1|1|2522|2343|23|27|5|3|300|0|3|0|1|0
D|Z|20161103|CBF|4|3|919|622|10|21|719|565|8|16|3|2|0|32|0|2|0|2|200|25|2|3|3|1|0|0|0|0|0|0
D|Z|20161103|CBM|7|9|3112|3564.5|35|45|1221|2137.5|16|28|3|5|1000|796|10|11|5|4|891|631|9|6|6|4|0|0|0|0|0|0
D|Z|20161103|CBMG|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CBMX|4|3|1699|1116|10|7|300|100|3|1|1|1|300|300|3|3|2|2|1099|716|4|3|3|2|0|0|0|0|0|0
D|Z|20161103|CBPO|9|5|3193|2029|42|28|24|628|2|7|2|3|2669|1401|36|21|9|4|500|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161103|CBPX|3|4|1466|1054|11|11|1366|454|10|5|3|2|100|300|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|CBU|0|2|0|180|0|2|0|90|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CBZ|6|7|1852|3459|20|36|1122|1500|11|14|3|3|35|200|2|2|1|2|695|1759|7|20|3|4|0|0|0|0|0|0
D|Z|20161103|CCBG|1|2|100|196|1|3|0|96|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CCC|6|6|2150|1618|19|15|1400|0|11|0|3|0|0|1080|0|9|0|3|750|538|8|6|4|3|0|0|0|0|0|0
D|Z|20161103|CCF|1|3|62|137|1|4|0|57|0|1|0|1|0|33|0|1|0|1|62|47|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|CCLP|1|2|100|300|1|2|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CCMP|2|5|111|612|3|11|100|200|1|2|1|1|11|212|2|5|2|3|0|200|0|4|0|1|0|0|0|0|0|0
D|Z|20161103|CCNE|1|1|66|14|1|1|66|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CCO|5|2|888|500|8|4|128|500|2|4|1|2|100|0|1|0|1|0|660|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161103|CCOI|5|12|2939|5269|31|53|1046|2844|11|25|4|6|1264|1488|13|18|3|6|529|852|6|9|2|3|100|85|1|1|1|1
D|Z|20161103|CCRN|12|13|4099|11762|45|129|1120|6348|13|75|4|4|1440|4244|17|44|7|9|1439|900|14|7|6|5|100|270|1|3|1|1
D|Z|20161103|CCS|2|5|568|1597.1666|6|17|168|896.1666|3|9|1|4|100|701|1|8|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|CCUR|2|2|115|300|2|3|0|0|0|0|0|0|115|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CCXI|10|7|3070|2665|47|33|895|484|15|6|4|4|1575|1580|26|18|8|5|600|601|6|9|4|2|0|0|0|0|0|0
D|Z|20161103|CDI|2|1|300|125|2|2|300|0|2|0|2|0|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|CDTX|1|2|84|191|1|2|0|91|0|1|0|1|84|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CDXS|1|3|700|500|6|4|100|300|1|2|1|2|200|200|2|2|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|CEB|3|7|547|1856|7|20|347|740|5|8|1|3|100|916|1|10|1|5|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|CECE|3|7|415|1292|5|17|300|348|3|4|2|2|100|544|1|9|1|5|15|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161103|CECO|11|6|8441|8684|74|83|5008|3485|36|28|5|4|910|1410|11|14|6|3|2523|3789|27|41|5|2|0|0|0|0|0|0
D|Z|20161103|CEF|7|9|8402|32597|46|159|6469|10940|27|44|4|7|567|12700|4|76|4|6|1166|8957|14|39|4|6|200|0|1|0|1|0
D|Z|20161103|CEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CELP|1|0|1350|0|7|0|350|0|1|0|1|0|700|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|CEMI|1|4|85|1386|1|10|0|500|0|4|0|1|85|786|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CEMP|17|12|58845|34046|549|243|25227|11924|255|97|10|5|13415|14895|118|82|9|8|20103|7227|175|64|8|8|100|0|1|0|1|0
D|Z|20161103|CENT|2|1|228|100|5|1|128|100|2|1|1|1|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|CEQP|10|7|9693|4182|63|84|6421|2055|25|65|6|4|1460|1045|17|12|5|5|1712|482|20|5|5|4|100|600|1|2|1|2
D|Z|20161103|CERC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CETX|2|2|500|2602|5|16|200|700|2|6|1|2|300|1702|3|8|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|CEVA|6|10|1406|2358|17|26|606|713|9|7|2|3|400|305|4|4|3|4|400|1340|4|15|3|6|0|0|0|0|0|0
D|Z|20161103|CFFN|10|8|8221|9204|81|83|3611|1443|35|12|6|5|1335|554|14|4|6|2|3275|7207|32|67|5|6|0|0|0|0|0|0
D|Z|20161103|CFI|0|2|0|139|0|2|0|0|0|0|0|0|0|120|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CFMS|6|7|2301|2747|25|31|700|1228|7|14|2|4|701|919|8|11|2|4|900|600|10|6|4|2|0|0|0|0|0|0
D|Z|20161103|CFNL|3|4|177|266|10|6|5|25|1|1|1|1|172|230|9|4|3|2|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CFRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CG|6|4|6538|3059|41|34|5599|2434|31|26|3|2|200|320|2|4|1|2|739|305|8|4|4|1|0|0|0|0|0|0
D|Z|20161103|CGEN|8|4|2185|1013|23|6|985|200|13|2|5|1|300|0|3|0|2|0|900|813|7|4|4|3|0|0|0|0|0|0
D|Z|20161103|CGI|14|11|17190|10714|153|102|8225|3570|78|30|6|4|4069|1622|38|16|11|9|4896|5522|37|56|10|5|0|0|0|0|0|0
D|Z|20161103|CGIX|0|2|0|700|0|3|0|500|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CHCO|6|5|363|586|10|14|1|265|1|6|1|3|294|321|8|8|5|4|68|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CHDN|2|1|691|228|6|3|192|38|2|1|2|1|499|190|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CHE|8|7|1339|1142|16|14|531|201|7|3|5|3|808|641|9|7|5|4|0|300|0|4|0|3|0|0|0|0|0|0
D|Z|20161103|CHEF|8|10|2586|3587|19|29|986|2687|7|20|3|6|100|0|1|0|1|0|1400|900|10|9|5|5|100|0|1|0|1|0
D|Z|20161103|CHFC|9|7|2595|2125|34|27|818|1169|14|16|5|5|1177|756|14|9|5|4|600|100|6|1|4|1|0|100|0|1|0|1
D|Z|20161103|CHGG|6|7|11964|9100|95|67|7800|3500|57|29|4|6|0|300|0|3|0|2|4164|5200|38|34|4|4|0|100|0|1|0|1
D|Z|20161103|CHH|3|12|2236|2587|27|37|2103|1217|24|16|2|4|133|109|3|4|3|2|0|1261|0|17|0|8|0|0|0|0|0|0
D|Z|20161103|CHMA|4|3|651|3741|8|20|151|2174|4|12|1|2|300|1467|2|7|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|CHMG|1|1|30|59|2|1|0|0|0|0|0|0|30|0|2|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CHMT|6|8|6350|13249|47|63|3925|6227|28|31|5|6|233|1227|3|9|2|2|2192|5795|16|23|5|6|0|0|0|0|0|0
D|Z|20161103|CHRS|7|6|3818|3649|141|69|1904|1227|96|25|5|4|1114|2399|34|43|5|5|800|23|11|1|2|1|0|0|0|0|0|0
D|Z|20161103|CHUY|5|9|1253|2237|13|24|353|834|3|10|1|3|700|1183|8|11|3|6|200|220|2|3|1|2|0|0|0|0|0|0
D|Z|20161103|CIA|4|9|1765|4480|15|39|1115|1352|8|14|3|4|350|1200|4|12|1|6|300|1728|3|11|2|3|0|200|0|2|0|2
D|Z|20161103|CIFC|1|0|585|0|2|0|585|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CIGI|2|3|300|265|3|3|0|100|0|1|0|1|300|100|3|1|2|1|0|65|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CIR|4|5|526|419|7|8|282|188|4|4|3|2|244|201|3|3|2|2|0|30|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CIVB|2|0|117|0|3|0|0|0|0|0|0|0|117|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CIVI|3|2|677|189|8|2|400|89|3|1|1|1|111|0|2|0|2|0|146|100|1|1|1|1|20|0|2|0|1|0
D|Z|20161103|CKEC|4|5|3289|5461|23|43|2589|2939|17|11|3|3|600|1390|5|15|3|4|100|1132|1|17|1|3|0|0|0|0|0|0
D|Z|20161103|CKH|6|6|1158|1148|20|28|107|100|2|1|1|1|950|1041|16|26|6|6|101|7|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|CLBH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CLCD|6|7|1649|3024|15|29|649|529|5|4|2|2|300|1350|3|11|3|7|700|1145|7|14|2|4|0|0|0|0|0|0
D|Z|20161103|CLCT|3|4|1370|557|19|15|0|20|0|1|0|1|1370|537|19|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CLFD|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CLH|10|11|6296|8887|61|86|1967|4641|19|42|4|4|1922|2388|21|22|5|8|2214|1239|19|15|6|5|193|619|2|7|1|3
D|Z|20161103|CLIR|2|4|200|680|2|5|100|480|1|3|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|CLMS|4|5|1039|986|15|16|295|817|4|11|2|4|302|101|4|4|3|2|442|68|7|1|2|1|0|0|0|0|0|0
D|Z|20161103|CLMT|7|7|10669|5309.3636|26|24|9134|4472.3636|9|13|2|3|1160|500|13|5|4|4|375|337|4|6|3|5|0|0|0|0|0|0
D|Z|20161103|CLS|6|7|7834|7842|70|71|2635|5387|23|49|5|5|600|100|4|1|2|1|4499|2355|42|21|5|5|100|0|1|0|1|0
D|Z|20161103|CLUB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|CLW|4|1|340|100|6|1|110|100|2|1|1|1|206|0|3|0|3|0|24|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CMCO|3|1|822|400|11|7|431|131|5|4|2|1|361|269|5|3|2|1|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CMP|8|10|6900|2927|100|44|5223|1049|78|18|4|6|1172|1105|15|13|4|5|505|773|7|13|4|4|0|0|0|0|0|0
D|Z|20161103|CMRE|6|4|4194.9098|1766|31|15|1922.9098|600|18|4|5|1|572|766|7|7|3|4|1700|400|6|4|2|2|0|0|0|0|0|0
D|Z|20161103|CMT|5|4|1899|721|21|9|500|0|5|0|3|0|1399|620|16|7|5|4|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|CMTL|8|7|2626|3723|28|33|904|1938|9|21|3|4|739|862|9|7|6|4|983|923|10|5|3|3|0|0|0|0|0|0
D|Z|20161103|CNCE|6|3|1285|128|30|9|895|0|20|0|4|0|290|128|9|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CNFR|1|0|1800|0|17|0|300|0|2|0|1|0|500|0|5|0|1|0|1000|0|10|0|1|0|0|0|0|0|0|0
D|Z|20161103|CNMD|6|2|1008|170|13|2|535|0|7|0|2|0|273|70|4|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|CNNX|3|3|1324|305|10|4|1015|0|5|0|2|0|259|105|4|2|3|2|50|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|CNOB|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CNS|4|5|1900|1243|21|15|634|503|7|5|3|4|966|540|11|8|4|3|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161103|CNSL|10|10|3063.1111|4851|45|72|1325.1111|2127|16|39|6|7|1197|1153|16|16|6|7|541|1271|13|14|3|5|0|300|0|3|0|3
D|Z|20161103|CNTY|2|0|2442.5|0|7|0|1875.4837|0|1|0|1|0|467.0163|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CNV|1|1|100|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|CNXC|1|4|100|800|1|6|100|300|1|2|1|1|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|CNXN|4|1|769|57|12|3|200|45|2|2|1|1|491|12|7|1|3|1|78|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|CO|3|2|700|500|7|5|0|400|0|4|0|1|100|0|1|0|1|0|600|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161103|COBZ|3|4|400|1766|4|20|100|300|1|3|1|2|300|767|3|10|2|2|0|699|0|7|0|2|0|0|0|0|0|0
D|Z|20161103|CODI|8|9|4241|6528|33|55|1403|4561|20|41|3|5|538|1287|7|7|3|5|2300|680|6|7|3|4|0|0|0|0|0|0
D|Z|20161103|COGT|8|4|6048.3333|1300|39|9|4248.3333|200|22|2|6|1|800|400|7|3|3|2|1000|700|10|4|3|2|0|0|0|0|0|0
D|Z|20161103|COHR|11|10|14035|4570|56|41|2455|467|5|5|1|3|10779|3803|42|33|9|7|700|200|7|2|4|2|101|100|2|1|1|1
D|Z|20161103|COHU|2|4|200|901.3333|2|10|100|583.3333|1|6|1|4|100|218|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|COKE|3|2|252|114|4|6|0|95|0|4|0|1|222|19|3|2|3|1|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|COLB|9|6|1605|1765|47|30|700|1058|34|20|4|5|895|607|11|8|6|4|10|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161103|COLL|12|9|4546|7965|59|79|1290|6836|18|65|5|7|1750|829|23|12|8|5|1451|300|17|2|5|2|55|0|1|0|1|0
D|Z|20161103|CONN|10|8|9803|9869|81|67|4674|6056|31|26|4|3|1920|712|17|10|5|2|3209|3101|33|31|6|6|0|0|0|0|0|0
D|Z|20161103|CORE|6|7|2406|3867.52|31|44|1153|2264.52|13|23|4|4|483|1143|10|16|5|4|770|460|8|5|2|3|0|0|0|0|0|0
D|Z|20161103|CORI|1|3|191|169|6|3|0|0|0|0|0|0|169|69|2|1|1|1|22|100|4|2|1|2|0|0|0|0|0|0
D|Z|20161103|CORR|1|6|112|1187|2|10|12|820|1|6|1|4|100|367|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CORT|15|11|12820|17903|105|161|4592|9179|36|67|7|6|5175|4644|42|44|11|8|2403|4080|26|50|9|8|650|0|1|0|1|0
D|Z|20161103|COT|10|6|9464|21484|92|188|3047|3490|34|30|6|4|2301|3951|20|32|7|4|4016|13943|37|125|7|5|100|100|1|1|1|1
D|Z|20161103|COVS|2|3|866|600|8|5|766|200|7|2|2|1|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|COWN|7|4|5300|1101|27|11|1720|100|10|1|3|1|1780|200|4|2|3|1|1800|801|13|8|4|3|0|0|0|0|0|0
D|Z|20161103|CPF|6|4|799|502|19|8|448|200|8|2|5|1|351|302|11|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CPHD|7|4|15326|5113|75|38|1813|1289|5|5|3|3|9013|3513|57|29|4|2|4500|311|13|4|3|3|0|0|0|0|0|0
D|Z|20161103|CPIX|2|0|3300|0|4|0|0|0|0|0|0|0|200|0|1|0|1|0|3100|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|CPK|4|2|165|110.5579|8|2|39|10.5579|2|1|1|1|0|0|0|0|0|0|126|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161103|CPLA|3|5|1119|1101|13|14|392|686|4|8|2|1|427|300|5|3|1|3|300|115|4|3|1|1|0|0|0|0|0|0
D|Z|20161103|CPLP|6|7|17770.8672|16167.468|111|98|3800|6372.468|17|22|2|3|1220.8672|3895|10|39|3|2|12750|5900|84|37|4|4|0|0|0|0|0|0
D|Z|20161103|CPPL|6|6|32256|44668|62|81|9584|36854|12|56|2|3|12786|4114|38|14|3|3|9886|3700|12|11|3|1|0|0|0|0|0|0
D|Z|20161103|CPS|4|5|2414|567|14|10|1194|200|4|2|2|1|1220|352|10|7|3|5|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CPSI|4|6|2642|2614|36|24|705|525|9|7|3|2|678|696|9|7|2|4|1259|1393|18|10|3|5|0|0|0|0|0|0
D|Z|20161103|CPSS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CPTA|2|5|358|1749|3|21|58|1214|1|11|1|3|200|169|1|2|1|2|0|366|0|8|0|2|100|0|1|0|1|0
D|Z|20161103|CRAI|3|3|493|531|10|17|193|234|5|7|1|1|300|268|5|8|2|2|0|29|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|CRAY|10|6|11021|7001|74|59|4307|3130|41|20|5|2|3542|2777|17|26|6|4|3172|1094|16|13|6|4|0|0|0|0|3|0
D|Z|20161103|CRBP|5|6|6792|11637|32|55|4700|4672|14|18|1|4|1200|4714|12|32|1|1|892|2251|6|5|4|3|0|0|0|0|0|0
D|Z|20161103|CRCM|8|5|2736|1776|31|13|818|1292|8|7|4|2|1584|184|14|3|7|3|334|300|9|3|5|1|0|0|0|0|0|0
D|Z|20161103|CRD A|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CRD B|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CRHM|1|2|8000|4772|26|37|400|200|3|2|1|1|300|3916|2|27|1|2|7300|656|21|8|1|1|0|0|0|0|0|0
D|Z|20161103|CRME|7|4|4200|3888|39|23|2000|988|17|4|3|2|800|600|8|6|4|3|1300|2300|13|13|3|2|100|0|1|0|1|0
D|Z|20161103|CRMT|2|1|133|25|2|2|33|24|1|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CROX|7|10|20440|16690.3033|153|142|12475|4016.3033|81|36|6|4|2199|2840|21|27|4|3|5766|9834|51|79|3|7|0|0|0|0|0|0
D|Z|20161103|CRR|10|11|6544|11804.75|77|114|1543|3706|24|45|4|4|637|1038.75|7|13|5|5|4164|7060|44|56|5|7|200|0|2|0|2|0
D|Z|20161103|CRS|10|7|4613|983|182|28|2843|494|143|13|5|4|906|330|28|7|9|1|864|159|11|8|3|3|0|0|0|0|0|0
D|Z|20161103|CRVL|1|2|25|100|1|3|25|43|1|2|1|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CRY|5|5|2087|4859|14|11|1561|4584|9|8|3|3|500|75|4|1|2|1|26|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|CSBK|0|4|0|973|0|11|0|200|0|2|0|1|0|160|0|2|0|2|0|613|0|7|0|2|0|0|0|0|0|0
D|Z|20161103|CSFL|5|6|740|924|24|15|451|617|12|11|3|4|186|307|10|4|3|2|103|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|CSGS|6|7|6535|8598|74|91|2147|1957|28|22|4|7|2188|3390|25|37|5|4|1700|2587|16|26|3|3|500|664|5|6|1|2
D|Z|20161103|CSII|8|4|3115|1729|42|37|971|806|11|20|7|3|1029|212|13|8|5|3|1015|711|17|9|3|1|100|0|1|0|1|0
D|Z|20161103|CSLT|8|11|7435.1538|5805|48|34|4135.1538|3317|23|17|4|5|438|888|3|9|2|5|2862|1600|22|8|5|5|0|0|0|0|0|0
D|Z|20161103|CSOD|9|11|5020|8473.4545|57|103|1010|2488.4545|12|27|3|5|2508|4301|29|56|5|8|1502|1684|16|20|6|5|0|0|0|0|0|0
D|Z|20161103|CSS|1|2|100|175|1|2|0|0|0|0|0|0|100|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CSTE|9|11|2042|6426|57|58|204|1189|3|17|2|3|1132|808|26|8|6|5|706|4429|28|33|6|8|0|0|0|0|0|0
D|Z|20161103|CSTM|7|7|8897|22190|63|75|6364|16058|38|42|4|5|380|752|6|8|1|2|2153|5380|19|25|5|5|0|0|0|0|0|0
D|Z|20161103|CSU|14|8|10955|5093|119|62|7561|1055|76|15|12|5|1074|214|16|4|7|3|2320|3724|27|42|4|5|0|100|0|1|1|1
D|Z|20161103|CSV|4|3|883|477|15|12|420|163|6|2|2|1|363|294|8|9|3|3|100|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|CSWC|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CSWI|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CTB|5|7|2272|3366|26|34|1072|2267|15|23|3|2|200|200|2|2|2|2|1000|799|9|8|3|5|0|100|0|1|0|1
D|Z|20161103|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CTMX|2|1|127|100|2|1|100|0|1|0|1|0|27|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CTO|0|3|0|290|0|3|0|0|0|0|0|0|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CTRE|5|9|2166|2985.0833|24|90|1492|2510.0833|10|79|4|6|279|275|4|9|2|4|395|200|10|2|2|2|0|0|0|0|0|0
D|Z|20161103|CTRL|5|6|1355|3349|15|29|822|2150|9|16|2|4|333|498|4|5|4|3|200|701|2|8|1|3|0|0|0|0|0|0
D|Z|20161103|CTRN|2|1|142|100|3|1|12|0|1|0|1|0|130|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CTS|4|2|1480|369|14|5|335|369|8|5|2|2|445|0|4|0|1|0|700|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|CTSO|2|2|216|617|2|7|100|317|1|3|1|1|0|199|0|2|0|1|116|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|CTWS|3|1|151|32|3|1|0|0|0|0|0|0|151|32|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CUB|4|4|371|550|9|9|85|411|5|7|2|4|105|100|2|1|2|1|181|39|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|CUBI|8|7|1799|945|28|21|630|266|15|7|4|3|673|459|8|9|5|5|496|220|5|5|3|2|0|0|0|0|0|0
D|Z|20161103|CUDA|5|9|1329|8579|14|95|300|2534|3|30|3|4|600|1882|6|22|2|9|429|4163|5|43|2|6|0|0|0|0|0|0
D|Z|20161103|CUI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CUO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CUTR|2|2|182|23|2|2|82|6|1|1|1|1|0|0|0|0|0|0|100|17|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|CVA|8|8|17091|15090|58|94|12135|9652|28|51|2|4|1627|2992|11|25|2|3|3329|2446|19|18|7|5|0|0|0|0|0|0
D|Z|20161103|CVBF|12|13|19547|24100|316|329|3292|11211|115|138|5|7|4341|3421|55|41|9|7|11914|9468|146|150|9|7|0|0|0|0|0|0
D|Z|20161103|CVCO|2|2|176|248|4|3|176|148|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CVCY|2|3|9|444|2|7|0|187|0|4|0|1|9|257|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CVG|10|11|5528|5502|59|62|2887|2835|30|33|9|6|156|931|2|11|2|4|2485|1736|27|18|5|6|0|0|0|0|0|0
D|Z|20161103|CVGI|5|2|2420|769|23|9|1000|584|8|7|2|2|870|0|9|0|4|0|550|185|6|2|3|1|0|0|0|0|0|0
D|Z|20161103|CVGW|6|6|1696|1435|23|20|1130|615|15|7|2|1|377|700|6|8|4|5|189|120|2|5|2|4|0|0|0|0|0|0
D|Z|20161103|CVLT|6|8|1581|4148|18|47|1018|2886|12|33|2|3|163|362|2|4|2|4|400|900|4|10|2|2|0|0|0|0|0|0
D|Z|20161103|CVRR|7|6|5448|7035|23|32|1548|6158|9|23|2|3|200|420|2|5|1|2|3700|457|12|4|4|2|0|0|0|0|0|0
D|Z|20161103|CVT|8|7|12422|8441|113|87|6831|4514|52|39|7|4|3941|2595|42|30|5|7|1550|1332|18|18|4|3|100|0|1|0|1|0
D|Z|20161103|CVTI|4|3|971|674|15|10|350|108|6|3|1|2|350|566|5|7|3|2|271|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161103|CVV|2|3|200|1799|2|5|100|0|1|0|1|0|100|1699|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CWCO|3|1|272|100|5|1|170|100|3|1|2|1|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CWEI|7|8|3580|3854|43|43|943|504|10|4|3|2|1612|2300|22|27|4|8|900|750|9|9|1|2|125|300|2|3|2|2
D|Z|20161103|CWST|6|6|2131.4467|1144|10|12|310.4467|199|5|2|3|1|321|300|4|5|3|3|1500|645|1|5|1|4|0|0|0|0|0|0
D|Z|20161103|CWT|1|6|851|1158|9|11|851|858|9|8|1|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|CXDC|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|CXRX|9|8|50851.8542|45068|297|214|16530.8542|27281|109|112|6|5|3879|3918|32|37|7|5|30442|12669|156|61|6|4|0|1200|0|4|0|2
D|Z|20161103|CYBE|1|4|282|611.114|3|6|200|400.114|1|4|1|2|0|211|0|2|0|2|82|0|2|0|1|1|0|0|0|0|0|0
D|Z|20161103|CYBR|7|11|9896|12836.2143|101|136|1134|2493.2143|14|26|4|5|5797|6731|59|74|6|9|2161|3244|21|31|3|5|804|368|7|5|3|3
D|Z|20161103|CYD|1|1|100|56|1|1|0|56|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CYNO|6|11|2047|4219|18|50|1263|2141|10|27|2|5|784|453|8|5|5|2|0|1625|0|18|0|6|0|0|0|0|0|0
D|Z|20161103|CYRN|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|CYTK|7|10|6383|6692|128|73|2410|1750|79|26|5|5|1339|2113|21|17|5|5|2634|2829|28|30|4|5|0|0|0|0|0|0
D|Z|20161103|CZNC|1|1|5|55|1|1|5|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|CZR|8|9|10189|21957|64|167|4789|3957|28|24|4|6|2100|600|15|6|5|2|3300|17400|21|137|6|7|0|0|0|0|0|0
D|Z|20161103|DAC|1|5|77|1100|1|6|77|400|1|2|1|2|0|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|DAKT|2|5|400|1000|4|10|0|500|0|5|0|2|100|200|1|2|1|1|300|300|3|3|2|4|0|0|0|0|0|0
D|Z|20161103|DAVE|4|0|600|0|6|0|400|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|DBD|5|11|5953|8449|39|69|4433|4992|26|45|2|5|442|656|5|7|1|5|1078|2801|8|17|4|6|0|0|0|0|0|0
D|Z|20161103|DCOM|5|3|726|369|7|3|400|100|3|1|2|1|300|0|3|0|3|0|26|269|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|DDC|9|8|15575|13204|130|126|6468|1803|43|22|7|6|2198|4892|19|47|6|7|6909|6509|68|57|5|6|0|0|0|0|0|0
D|Z|20161103|DDS|7|7|2169|1043|26|24|267|222|3|6|2|3|1402|482|18|13|7|4|400|339|4|5|3|3|100|0|1|0|1|0
D|Z|20161103|DECK|10|9|4673.45|4146|50|54|1643|1617|21|21|6|6|1616.45|1100|15|16|6|5|1314|1193|13|14|5|5|100|236|1|3|1|2
D|Z|20161103|DEL|6|3|979|522|17|9|495|267|7|3|4|2|484|255|10|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DENN|9|12|11052|13913|113|133|1306|9807|21|91|4|6|1090|1403|13|15|4|8|8656|2703|79|27|7|5|0|0|0|0|0|0
D|Z|20161103|DERM|6|8|3540|1964|37|36|2040|569|22|14|4|3|1500|935|15|16|5|6|0|410|0|5|0|2|0|50|0|1|0|1
D|Z|20161103|DEST|0|1|0|124|0|3|0|0|0|0|0|0|0|124|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DFBG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DFRG|5|5|847|657|9|7|400|457|3|5|2|3|22|0|1|0|1|0|425|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161103|DGAS|1|1|57|82|1|4|0|82|0|4|0|1|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|DGI|5|7|3842|4606|32|45|3435|4086|27|39|2|4|7|0|1|0|1|0|400|520|4|6|3|3|0|0|0|0|0|0
D|Z|20161103|DGICA|1|0|78|0|3|0|78|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DGII|3|1|342|7|7|2|41|7|1|2|1|1|197|0|4|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|DGLY|3|1|550|200|4|2|400|0|3|0|2|0|150|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|DHIL|0|2|0|46|0|5|0|0|0|0|0|0|0|46|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DHX|7|6|3323|3379|28|31|224|2812|3|22|2|6|600|322|6|4|4|3|2499|245|19|5|5|1|0|0|0|0|0|0
D|Z|20161103|DIN|5|6|981|1018|14|13|100|500|1|5|1|2|481|318|9|6|4|4|400|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161103|DIOD|4|5|519|620.8361|8|7|118|320.8361|3|4|3|3|401|200|5|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161103|DKL|2|1|314|1|4|1|214|0|3|0|2|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|DLA|3|0|432|0|8|0|0|0|0|0|0|0|107|0|2|0|2|0|325|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161103|DLNG|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DLTH|5|5|3083|1743|39|17|1253|717|13|6|2|1|984|726|13|8|3|5|746|300|11|3|3|2|100|0|2|0|1|0
D|Z|20161103|DM|9|11|3701|9165|41|99|2209|4276|21|41|3|6|76|402|1|5|1|3|1416|4487|19|53|7|7|0|0|0|0|0|0
D|Z|20161103|DMD|4|4|1678|602|13|7|256|299|3|3|2|2|0|159|0|2|0|2|1422|144|10|2|3|1|0|0|0|0|0|0
D|Z|20161103|DMLP|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|DMRC|5|3|650|529|8|6|50|241|2|3|2|2|500|88|5|1|4|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|DMTX|0|2|0|79|0|2|0|62|0|1|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|DOOR|4|4|1121|369|27|7|1099|225|26|5|3|2|0|44|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|DORM|4|6|2425|2396|26|24|1300|396|13|4|1|2|750|600|8|6|2|2|375|1400|5|14|3|4|0|0|0|0|0|0
D|Z|20161103|DPLO|17|13|92935.916|72881.1333|790|659|29462.916|11203|268|93|12|5|38940|28518.1333|353|274|15|11|18333|30163|152|263|9|12|6200|2997|17|29|6|4
D|Z|20161103|DPRX|5|2|1714|1300|11|4|500|1300|3|4|1|2|209|0|3|0|2|0|1005|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161103|DRAD|3|3|280|400|3|4|180|200|2|2|2|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|DRNA|7|9|890|1882|18|24|396|740|13|11|4|6|0|91|0|1|0|1|494|1051|5|12|4|3|0|0|0|0|0|0
D|Z|20161103|DRQ|12|12|5997|3378|113|90|3601|1631|52|45|6|5|1710|823|50|31|8|6|686|924|11|14|4|5|0|0|0|0|0|0
D|Z|20161103|DRWI|3|6|5131|4328|45|28|1081|2228|6|18|2|5|600|1500|6|8|2|3|3450|600|33|2|3|1|0|0|0|0|0|0
D|Z|20161103|DSGX|1|3|568|187|6|3|0|86|0|1|0|1|199|100|2|1|1|1|369|1|4|1|1|1|0|0|0|0|0|0
D|Z|20161103|DSPG|2|4|158|389|2|4|58|89|1|1|1|1|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161103|DSX|8|4|9471|2117|85|18|2040|708|10|5|5|2|442|200|4|1|2|1|6989|1209|71|12|3|3|0|0|0|0|0|0
D|Z|20161103|DTEA|4|2|834|79|6|2|400|0|1|0|1|0|200|79|2|2|2|2|234|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|DTLK|2|0|850|0|2|0|100|0|1|0|1|0|750|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DTSI|3|2|188|437|3|4|49|337|1|3|1|1|100|0|1|0|1|0|39|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|DV|8|13|8755|7513|91|67|3736|2029|33|15|3|4|1449|1984|16|17|4|4|3570|3500|42|35|4|8|0|0|0|0|0|0
D|Z|20161103|DVAX|10|7|18621|8738.5|494|98|13528|6178|449|45|5|6|2161|1308|23|19|5|4|2932|1252.5|22|34|7|4|0|0|0|0|0|0
D|Z|20161103|DW|7|8|1222|3212|18|25|472|598|10|10|1|3|750|999|8|11|6|5|0|1615|0|4|0|2|0|0|0|0|0|0
D|Z|20161103|DWCH|4|2|1072|207|7|3|0|7|0|1|0|1|400|0|2|0|1|0|472|200|4|2|2|1|200|0|1|0|1|0
D|Z|20161103|DWSN|2|3|700|290|9|7|60|100|2|1|1|1|340|188|4|5|2|2|300|2|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|DXLG|0|2|0|1880|0|3|0|1830|0|2|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|DXPE|5|4|701|759|10|10|299|459|4|7|2|2|102|200|3|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|DXYN|2|2|400|400|4|2|100|300|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|DY|10|10|5157|4421|67|54|1855|1010|27|13|6|4|2801|3309|34|38|9|8|401|102|5|3|2|2|100|0|1|0|1|0
D|Z|20161103|EBF|3|3|491|300|5|3|91|200|1|2|1|2|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161103|EBIX|4|5|622|623|7|8|422|100|5|1|3|1|200|100|2|1|1|1|0|423|0|6|0|3|0|0|0|0|0|0
D|Z|20161103|EBS|12|13|13807|7287|549|148|7561|3728|397|47|9|8|5315|2591|138|66|9|10|931|968|14|35|6|6|0|0|0|0|0|0
D|Z|20161103|EBSB|3|4|470|699|5|7|0|399|0|4|0|3|178|200|2|2|2|2|292|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|EBTC|1|1|1|57|1|1|0|0|0|0|0|0|1|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ECHO|4|6|3260|3686|23|32|2800|2662|16|21|2|3|434|324|6|4|4|3|26|700|1|7|1|3|0|0|0|0|0|0
D|Z|20161103|ECOL|1|3|135|284|2|7|135|183|2|5|1|2|0|1|0|1|0|1|0|100|0|1|0|2|0|0|0|0|0|0
D|Z|20161103|ECOM|5|5|2103|1445|15|7|1850|637|11|4|4|3|0|8|0|1|0|1|253|800|4|2|3|1|0|0|0|0|0|0
D|Z|20161103|ECPG|7|6|4167|4827|43|52|2550|4325|15|46|3|4|418|400|6|4|4|3|1199|102|22|2|6|2|0|0|0|0|0|0
D|Z|20161103|ECT|2|1|131|200|2|2|31|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ECYT|6|6|1630|1897|42|29|573|110|28|4|3|1|479|305|6|4|4|3|578|1482|8|21|3|4|0|0|0|0|0|0
D|Z|20161103|EDE|3|4|1261|795|16|9|360|0|6|0|3|0|200|98|2|2|1|2|701|697|8|7|2|2|0|0|0|0|0|0
D|Z|20161103|EDGE|3|2|311|257|5|4|0|57|0|2|0|1|311|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EE|3|1|245|204|5|3|81|204|2|3|1|1|164|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EEQ|4|4|1120|997|13|10|707|100|8|1|3|1|214|320|4|4|3|2|0|200|0|2|0|2|199|377|1|3|1|2
D|Z|20161103|EFC|4|1|980|400|9|2|900|0|8|0|4|0|80|0|1|0|1|0|0|400|0|2|1|1|0|0|0|0|0|0
D|Z|20161103|EFII|9|10|6057|5766|64|61|2095|4110|23|39|2|6|1183|839|18|12|5|6|2479|817|20|10|6|4|300|0|3|0|2|0
D|Z|20161103|EFOI|4|5|980|3792|9|25|680|2135|6|10|3|2|0|1050|0|7|0|2|300|607|3|8|1|4|0|0|0|0|0|0
D|Z|20161103|EFSC|4|3|780|500|12|7|375|100|5|2|1|1|305|150|6|2|3|2|100|250|1|3|1|2|0|0|0|0|0|0
D|Z|20161103|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EGAS|1|2|370|300|1|3|370|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161103|EGBN|3|3|315|211|7|5|111|100|4|1|2|1|104|100|2|1|2|1|100|11|1|3|1|1|0|0|0|0|0|0
D|Z|20161103|EGHT|7|7|6375|6365|46|54|4593|3768|30|33|3|3|750|1997|5|15|2|5|1032|600|11|6|4|3|0|0|0|0|0|0
D|Z|20161103|EGL|5|7|585|1174|9|13|398|100|5|1|3|1|187|674|4|8|3|6|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161103|EGOV|5|6|931|2052|11|16|400|1252|5|8|1|2|400|200|4|2|4|1|131|400|2|5|2|3|0|200|0|1|0|1
D|Z|20161103|EGRX|17|11|16080|10130.75|335|143|4001|2558|120|28|8|5|9405|6779.75|182|105|15|10|2074|793|27|10|7|4|600|0|6|0|3|0
D|Z|20161103|EHTH|8|7|4660|4971.6667|39|49|660|2400|8|24|2|3|900|771.6667|9|7|5|4|3000|1800|21|18|5|4|100|0|1|0|1|0
D|Z|20161103|EIG|4|3|1284|939|9|10|820|476|6|5|3|1|0|100|0|1|0|1|464|363|3|4|2|2|0|0|0|0|0|0
D|Z|20161103|EIGI|7|6|11994|6410|68|51|4496|2636|21|19|2|3|1794|765|12|7|3|4|5704|3009|35|25|5|4|0|0|0|0|0|0
D|Z|20161103|EIGR|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ELLI|9|7|5486|4009|61|49|1526|1091|18|14|2|3|3440|2264|36|27|8|5|320|454|4|6|1|4|200|200|3|2|2|1
D|Z|20161103|ELMD|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ELNK|7|9|6935|12794|75|110|475|3378|5|33|4|4|1131|1159|12|13|4|4|5329|5357|58|52|5|5|0|2900|0|12|0|3
D|Z|20161103|ELOS|2|4|200|988|2|29|100|0|1|0|1|0|100|963|1|28|1|3|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|ELY|11|9|21811|20548|198|184|10448|7346|92|64|6|5|2049|1762|20|15|7|5|8714|11240|80|103|5|6|600|200|6|2|3|1
D|Z|20161103|EMAN|1|1|400|300|1|1|400|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EMCI|2|2|236|300|6|3|0|200|0|2|0|2|236|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EMES|4|5|1989|5088.4894|14|15|599|4104.1248|6|3|3|2|1390|561.3646|8|6|3|4|0|423|0|6|0|3|0|0|0|0|0|0
D|Z|20161103|EMG|1|1|400|300|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|EMKR|6|7|2797|5989|28|52|317|3089|5|26|3|5|0|0|0|0|0|0|2480|2900|23|26|4|5|0|0|0|0|0|0
D|Z|20161103|ENLC|9|4|2948|2634|29|20|1825|2150|17|13|4|1|523|260|6|4|4|1|600|224|6|3|3|2|0|0|0|0|0|0
D|Z|20161103|ENOC|6|12|4498.8296|4074|45|31|1631.8296|2423|18|16|4|5|1967|325|20|4|3|3|900|1268|7|10|2|7|0|58|0|1|0|1
D|Z|20161103|ENSG|10|9|6299|4523|69|55|2736|993|29|19|5|2|1406|1630|17|18|7|7|2057|1600|22|16|7|4|100|300|1|2|1|1
D|Z|20161103|ENT|2|4|624|915|8|11|120|642|3|8|1|2|498|100|4|1|2|1|6|173|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|ENTA|7|5|943|514|11|8|208|100|3|1|3|1|285|114|3|4|3|2|450|200|5|2|4|1|0|100|0|1|0|1
D|Z|20161103|ENTG|7|8|5960|13111|43|76|2300|8872|10|34|4|6|500|458|4|5|3|2|3160|3781|29|37|4|5|0|0|0|0|0|1
D|Z|20161103|ENTL|2|3|108|142|2|4|88|21|1|2|1|2|20|121|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ENV|4|2|736|608|11|7|396|408|6|5|1|1|322|100|4|1|3|1|18|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|ENVA|3|2|937|1795|12|7|200|895|3|3|1|2|1|0|1|0|1|0|736|900|8|4|3|1|0|0|0|0|0|0
D|Z|20161103|ENZ|2|1|500|500|5|4|300|100|3|1|2|1|0|300|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|EPAY|5|13|2909|5650|32|59|1040|1933|12|19|1|4|1427|3264|15|34|5|10|342|353|4|5|3|3|100|100|1|1|1|1
D|Z|20161103|EPM|3|5|738|1383|5|15|0|601|0|6|0|4|538|200|4|2|2|1|200|582|1|7|1|3|0|0|0|0|0|0
D|Z|20161103|EPZM|10|12|2776|4034|32|51|1355|1537|16|23|3|7|600|1135|6|13|3|5|821|1362|10|15|6|7|0|0|0|0|0|0
D|Z|20161103|ERA|3|1|600|300|5|3|0|100|0|1|0|1|100|0|1|0|1|0|500|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161103|ERI|7|7|11567|28539|70|151|7857|14583|37|70|4|5|1710|2974|15|20|4|4|2000|10982|18|61|2|5|0|0|0|0|0|0
D|Z|20161103|ERII|15|17|30264.6364|28184.5694|262|228|6592.6364|5886.5694|67|47|11|4|12197|10655|125|99|12|12|8095|10303|59|74|6|9|3380|1340|11|8|3|3
D|Z|20161103|ERN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|EROS|3|8|576|1768|7|17|276|867|4|9|3|4|0|301|0|4|0|4|300|600|3|4|1|3|0|0|0|0|0|0
D|Z|20161103|ERS|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ESCA|2|0|82|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|ESE|2|1|500|371|2|5|500|271|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ESES|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ESGR|1|2|57|353|1|4|0|57|0|1|0|1|57|296|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ESIO|4|6|821|2134|7|25|100|800|1|8|1|4|499|200|4|2|3|2|222|1034|2|14|2|3|0|100|0|1|1|0
D|Z|20161103|ESL|3|6|261|997|4|17|100|452|1|6|1|3|61|346|2|8|1|3|100|199|1|3|1|3|0|0|0|0|0|0
D|Z|20161103|ESND|7|7|4940|3397|48|39|3183|1723|32|20|5|3|300|400|3|4|1|2|1457|1055|13|12|2|5|0|219|0|3|0|2
D|Z|20161103|ESNT|3|5|1569|2964|19|31|896|2108|11|22|2|4|473|300|6|3|3|2|200|556|2|6|2|3|0|0|0|0|0|0
D|Z|20161103|ESPR|11|7|4248|1545|48|12|1016|1041|13|6|5|4|1820|404|23|5|7|4|812|100|6|1|6|2|600|0|6|0|3|0
D|Z|20161103|ESTE|3|0|305|0|4|0|100|0|1|0|1|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ETH|2|6|364|835|6|12|117|484|2|7|1|4|47|200|1|2|1|1|200|151|3|3|2|3|0|0|0|0|0|0
D|Z|20161103|ETM|5|4|3030|2929|21|20|2730|116|17|2|4|1|100|100|1|1|1|1|200|2713|3|17|1|4|0|0|0|0|0|0
D|Z|20161103|EURN|9|8|32228|16951|102|95|24942|7319|60|50|5|4|3850|4500|9|14|5|3|3436|5132|33|31|5|4|0|0|0|0|0|0
D|Z|20161103|EVA|2|2|324|300|6|3|124|200|4|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|EVBN|0|1|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161103|EVC|5|8|2321|2069|22|21|937|521|7|4|3|2|91|100|1|1|1|1|1293|1448|14|16|3|5|0|0|0|0|0|0
D|Z|20161103|EVDY|1|2|537|910|2|10|0|910|0|10|0|2|537|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EVEP|5|6|2804.7778|15046.5586|19|33|2082.7778|5924.5586|12|20|4|4|600|8722|5|9|4|4|122|400|2|4|2|3|0|0|0|0|0|0
D|Z|20161103|EVGN|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|EVH|8|5|5106|2496|35|26|3377|1400|16|15|4|1|928|600|10|6|3|3|801|496|9|5|3|3|0|0|0|0|0|0
D|Z|20161103|EVI|2|0|198|0|2|0|0|0|0|0|0|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EVOL|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EVR|7|10|4277|3791|41|46|3007|1958|27|25|4|4|870|543|9|6|5|5|400|1290|5|15|3|4|0|0|0|0|0|0
D|Z|20161103|EVTC|4|4|2223|3000|21|22|2123|2600|20|18|3|2|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161103|EXA|1|2|62|139|2|3|55|0|1|0|1|0|7|39|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|EXAC|2|3|97|351|3|5|34|18|1|1|1|1|63|300|2|3|1|1|0|0|0|0|0|0|0|33|0|1|0|1
D|Z|20161103|EXAR|7|10|1718|3470|17|37|300|853|3|10|2|4|1018|1317|10|15|5|6|300|1200|3|11|2|5|100|100|1|1|1|1
D|Z|20161103|EXFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|EXLS|5|3|756|500|8|5|300|100|3|1|2|1|200|100|2|1|1|1|256|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161103|EXPO|6|5|1694|1336|19|16|358|136|5|2|1|2|600|420|6|5|3|2|736|780|8|9|5|3|0|0|0|0|0|0
D|Z|20161103|EXTN|5|5|824|805|14|10|434|453|7|6|3|3|390|252|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|EXTR|10|4|7404.7143|2261|47|24|3385.7143|1323|10|12|3|2|685|412|8|5|5|2|3334|526|29|7|5|2|0|0|0|0|0|0
D|Z|20161103|EYES|9|8|8946.3333|3806|67|22|2188.3333|1896|18|7|3|2|2942|750|31|8|7|5|3716|1160|17|7|5|3|100|0|1|0|1|0
D|Z|20161103|EZPW|6|6|1098|3825|12|28|298|1138|3|8|1|1|400|1389|4|7|3|4|400|1298|5|13|3|3|0|0|0|0|0|0
D|Z|20161103|FARM|3|2|236|600|3|6|36|200|1|2|1|1|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161103|FARO|6|4|1281|351|16|4|137|100|3|1|3|1|1090|200|12|2|3|2|54|51|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|FATE|3|2|1100|1100|9|10|700|500|6|4|2|2|200|300|2|3|1|1|200|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161103|FBC|2|2|460|665|6|8|7|500|1|4|1|2|164|165|2|4|1|2|289|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|FBIO|4|3|941|1390|11|14|41|1100|2|11|1|2|200|290|2|3|2|3|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161103|FBNC|2|3|405|418|4|6|0|119|0|2|0|1|405|299|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FBNK|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|FBP|11|12|12471|11337|167|136|8412|4019|124|34|7|6|1215|1265|13|13|5|8|2844|6053|30|89|5|5|0|0|0|0|0|0
D|Z|20161103|FBRC|3|0|182|0|6|0|182|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FC|3|1|370|43|5|1|100|0|1|0|1|0|138|43|2|1|1|1|132|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|FCB|4|4|800|998|8|10|651|600|6|6|2|1|0|0|0|0|0|0|149|398|2|4|2|3|0|0|0|0|0|0
D|Z|20161103|FCBC|1|3|100|213|1|4|0|31|0|2|0|1|100|182|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FCEL|6|5|8390|4122|44|20|600|3188|4|13|1|4|1300|234|12|2|2|2|6490|700|28|5|5|3|0|0|0|0|0|0
D|Z|20161103|FCF|5|5|2970|2667|38|34|863|968|19|10|3|5|894|299|5|3|2|2|1213|1400|14|21|2|2|0|0|0|0|0|0
D|Z|20161103|FCFP|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|FCFS|2|7|1381|1669|12|19|1381|1097|12|12|2|3|0|419|0|5|0|3|0|100|0|1|0|2|0|53|0|1|0|1
D|Z|20161103|FCN|4|5|1768|931|22|11|1164|626|14|7|2|2|304|5|5|1|3|1|300|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161103|FDEF|6|3|531|416|10|11|5|89|1|3|1|1|526|327|9|8|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FDML|1|3|200|264|2|4|0|164|0|2|0|2|0|81|0|1|0|1|200|19|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|FDP|6|8|2340.7458|3958|31|36|864|990|10|9|3|4|1473.7458|2623|20|23|6|6|3|345|1|4|1|4|0|0|0|0|0|0
D|Z|20161103|FELE|5|4|376|803|6|10|100|309|2|4|1|3|102|174|2|2|2|2|174|320|2|4|2|1|0|0|0|0|0|0
D|Z|20161103|FENX|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FET|6|7|6020|5901|46|60|4768|4605|37|46|3|5|100|296|1|5|1|2|1152|800|8|8|6|2|0|200|0|1|0|1
D|Z|20161103|FF|4|2|599|586|7|7|199|500|2|5|1|2|200|86|3|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|FFBC|5|5|1403|1335|21|13|644|1135|13|11|4|4|0|0|0|0|0|0|759|200|8|2|2|2|0|0|0|0|0|0
D|Z|20161103|FFG|3|0|204|0|4|0|6|0|1|0|1|0|198|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FFIC|2|5|188|262|3|5|98|100|1|1|1|1|90|30|2|1|1|1|0|132|0|3|0|3|0|0|0|0|0|0
D|Z|20161103|FFIN|5|2|816|1214|26|13|357|1114|10|12|3|1|195|100|9|1|3|1|264|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161103|FFKT|1|2|1|251|1|3|0|0|0|0|0|0|1|214|1|2|1|1|0|37|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|FFNW|2|1|213|88|5|3|12|0|1|0|1|0|200|1|3|1|1|1|1|87|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|FFWM|1|1|11|46|1|2|0|46|0|2|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FGEN|10|10|11586|11051|200|103|5181|8343|154|68|5|6|1768|1596|17|17|5|7|4637|1112|29|18|7|9|0|0|0|0|0|0
D|Z|20161103|FGL|2|6|329|1400|3|8|0|0|0|0|0|0|100|300|1|3|1|2|229|1100|2|5|2|5|0|0|0|0|0|0
D|Z|20161103|FGP|7|7|2730|2327.2857|31|49|1393|1122.2857|15|33|4|3|127|100|2|1|2|1|1110|1005|13|14|3|4|100|100|1|1|1|1
D|Z|20161103|FI|6|9|7132|12768|47|76|2777|1445|19|17|3|5|1500|6141|4|27|2|7|2855|5082|24|31|3|5|0|0|0|0|0|0
D|Z|20161103|FIBK|3|4|106|1209|6|16|106|786|6|11|3|1|0|223|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|FIG|11|10|22445.6207|20176.8|217|167|5967.6207|7792.8|57|50|6|6|512|1906|6|19|4|4|15660|10478|149|98|7|5|306|0|5|0|2|0
D|Z|20161103|FISI|0|1|0|7.9893|0|7|0|3.0957|0|2|0|1|0|4.8936|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FIVE|12|13|7711|14258.7857|91|178|3653|7107.7857|46|96|4|10|1700|4177|18|48|8|8|2258|2922|26|33|8|8|100|52|1|1|1|1
D|Z|20161103|FIVN|10|9|4273|8769.7143|42|101|1673|5300.7143|18|58|2|7|2100|1203|18|17|9|6|500|2266|6|26|2|6|0|0|0|0|0|0
D|Z|20161103|FIX|6|3|2692|843|35|9|2288|777|30|8|4|2|104|0|2|0|1|0|300|66|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|FIZZ|7|3|1158|313|15|6|266|213|5|4|2|2|492|100|5|2|4|1|400|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161103|FLDM|9|10|9167|8272|50|44|5220|2364|29|14|3|5|2047|1225|14|12|6|6|1900|2283|7|8|5|4|0|2400|0|10|0|3
D|Z|20161103|FLIC|2|2|51|193|3|2|0|100|0|1|0|1|2|0|2|0|1|0|49|93|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|FLKS|4|2|506|130|7|4|5|30|1|3|1|1|401|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|FLOW|10|11|5657|5779|60|61|2828|2307|29|24|5|5|1394|1001|18|11|5|5|1035|2471|10|26|6|7|400|0|3|0|3|0
D|Z|20161103|FLTX|2|2|3720|925|18|6|0|921|0|4|0|2|2420|4|13|2|1|1|1300|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161103|FLWS|4|6|1286|1780|13|17|61|430|2|6|1|2|0|200|0|2|0|2|1225|1150|11|9|4|3|0|0|0|0|0|0
D|Z|20161103|FLXN|9|9|4114|3063|54|30|1532|1626|20|12|8|6|1782|1043|26|14|8|6|800|294|8|3|3|2|0|100|0|1|0|1
D|Z|20161103|FLXS|2|0|109|0|6|0|51|0|2|0|1|0|58|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FMBH|1|2|316|141|5|3|0|0|0|0|0|0|316|141|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FMBI|9|12|4805|10600|122|165|1844|5433|74|83|6|10|280|1110|8|17|4|7|2679|4057|39|65|4|6|2|0|1|0|1|0
D|Z|20161103|FMI|11|11|3867.5294|4890|62|53|1186.5294|1300|29|10|4|5|2100|1990|27|26|10|8|581|1500|6|16|5|7|0|100|0|1|0|1
D|Z|20161103|FN|6|14|2252|5194|25|56|550|1308|6|16|3|8|728|1928|8|21|4|9|874|1958|10|19|4|7|100|0|1|0|1|0
D|Z|20161103|FNBC|6|7|4310|2716|36|29|1584|2297|16|24|2|4|1426|200|13|2|2|2|1300|219|7|3|4|3|0|0|0|0|0|0
D|Z|20161103|FNFV|3|5|946|2000|8|12|144|300|2|3|1|3|100|200|1|2|1|1|702|1500|5|7|2|4|0|0|0|0|0|0
D|Z|20161103|FNGN|8|9|3453|2048|37|26|1293|1024|13|13|6|4|400|324|4|6|3|3|1760|600|20|6|5|3|0|100|0|1|0|1
D|Z|20161103|FNHC|7|5|2202|601|22|7|757|0|9|0|3|0|753|200|5|2|4|2|692|301|8|4|4|2|0|100|0|1|0|1
D|Z|20161103|FNLC|1|0|33|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|FNWB|2|0|255|0|4|0|0|0|0|0|0|0|254|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|FOE|8|4|7321|3010|73|31|5529|1610|52|17|5|3|600|600|6|6|4|3|992|700|13|7|4|3|200|100|2|1|1|1
D|Z|20161103|FOGO|3|8|573|1073|9|14|201|501|5|9|1|4|272|472|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|FOMX|4|6|1070|1459.0833|18|26|125|664.0833|3|11|2|3|440|395|8|11|2|4|505|400|7|4|3|2|0|0|0|0|0|0
D|Z|20161103|FONR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|FOR|5|6|4197|1100|17|13|2897|400|8|4|2|2|500|100|1|1|1|1|800|600|8|8|3|4|0|0|0|0|0|0
D|Z|20161103|FORM|8|5|12880|5760|131|51|2065|1400|21|11|5|1|2400|1800|19|11|1|4|8415|2560|91|29|5|2|0|0|0|0|0|0
D|Z|20161103|FORR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FOXF|7|9|2337|3645|23|31|1000|1914|10|13|3|2|537|600|5|6|5|4|800|1031|8|11|3|5|0|100|0|1|0|1
D|Z|20161103|FPRX|11|14|10071|5954.5|210|120|2435|676|57|11|7|6|6382|4337|144|96|10|12|612|741.5|5|11|3|4|642|200|4|2|2|1
D|Z|20161103|FRAN|7|8|9289|5011|138|70|3706|2780|62|41|4|6|958|830|10|9|2|4|4625|1401|66|20|5|3|0|0|0|0|0|0
D|Z|20161103|FRBK|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FRED|9|6|7253|1770|91|31|5537|625|70|18|8|3|1217|445|11|8|4|4|399|700|9|5|3|2|100|0|1|0|1|0
D|Z|20161103|FRGI|7|7|2543|2020|25|24|1601|1501|15|17|2|3|0|100|0|1|0|1|942|419|10|6|5|5|0|0|0|0|0|0
D|Z|20161103|FRME|3|4|330|546|4|11|0|505|0|9|0|3|100|41|1|2|1|2|230|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|FRP|11|8|33005|2276|98|21|8399|870|72|9|7|2|23300|400|10|4|5|4|1306|1006|16|8|5|5|0|0|0|0|0|0
D|Z|20161103|FRPT|6|7|3762|2501|42|25|926|1768|12|16|3|4|636|270|6|3|3|3|2200|463|24|6|3|4|0|0|0|0|0|0
D|Z|20161103|FRSH|10|6|10611.619|2217|93|27|6401.619|734|61|8|5|3|1264|351|13|4|5|3|2846|1132|18|15|4|4|100|0|1|0|1|0
D|Z|20161103|FSAM|2|0|570|0|7|0|0|0|0|0|0|0|570|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FSB|3|2|282|279|4|4|0|238|0|3|0|1|282|41|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|FSIC|3|5|1500|5137|13|21|0|511|0|1|0|1|900|0|7|0|2|0|600|4626|6|20|1|4|0|0|0|0|0|0
D|Z|20161103|FSS|2|5|2578|1761|29|16|2244|521|25|6|2|3|234|0|3|0|1|0|100|1240|1|10|1|3|0|0|0|0|0|0
D|Z|20161103|FSTR|3|1|221|100|6|1|115|0|3|0|1|0|106|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|FSV|6|4|3496|7222|33|83|1|1401|1|10|1|2|2195|4711|24|56|4|4|1300|1110|8|17|2|3|0|0|0|0|0|0
D|Z|20161103|FTAI|6|10|3200|4460|22|33|600|3060|6|19|2|5|800|900|7|9|5|4|1800|400|9|4|4|4|0|100|0|1|0|1
D|Z|20161103|FTD|3|6|426|693|19|9|222|100|13|1|2|1|97|593|2|8|2|5|107|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161103|FTK|14|12|32440|21358.1429|281|217|15988|7337.1429|113|83|9|5|5984|2493|57|26|10|7|10468|11228|111|105|8|8|0|300|0|3|0|1
D|Z|20161103|FUEL|5|6|3408.2449|5632|26|30|2508.2449|3342|16|11|5|4|100|1200|2|7|1|3|800|1090|8|12|3|3|0|0|0|0|0|0
D|Z|20161103|FUL|5|4|1974|853|25|11|645|643|10|8|2|1|126|0|3|0|3|0|1203|210|12|3|4|3|0|0|0|0|0|0
D|Z|20161103|FULT|6|9|8929|15494|79|104|2240|7445|18|28|4|2|800|838|5|7|3|4|5889|7211|56|69|4|7|0|0|0|0|0|0
D|Z|20161103|FVE|2|2|500|1100|5|7|0|1000|0|6|0|1|0|100|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161103|FWRD|3|7|557|1774|9|23|200|1469|2|18|1|5|32|205|2|4|2|3|325|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161103|FXCM|2|1|204|100|4|1|0|0|0|0|0|0|201|100|3|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|GABC|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|GAIA|7|5|2114|562|23|7|500|241|3|3|3|2|1100|100|13|1|2|1|514|221|7|3|3|2|0|0|0|0|0|0
D|Z|20161103|GASS|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|GATX|5|9|1506|2968|31|43|778|1764|18|25|3|3|651|530|11|9|4|5|77|674|2|9|1|5|0|0|0|0|0|0
D|Z|20161103|GBCI|10|8|2296|1692|46|41|956|1073|19|33|8|5|412|600|16|5|6|3|928|19|11|3|4|3|0|0|0|0|0|0
D|Z|20161103|GBLI|1|3|178|135|2|8|0|99|0|5|0|2|178|36|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GBNK|2|0|136|0|2|0|36|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GBT|14|11|13590|3122|89|33|9478|1169|51|14|7|4|1846|1053|17|10|6|4|2266|900|21|9|7|6|0|0|0|0|0|0
D|Z|20161103|GBX|12|14|8715|14177|78|103|3826|3998|39|37|7|7|1399|1115|11|8|4|5|3490|7949|28|56|9|10|0|1115|0|2|0|2
D|Z|20161103|GCAP|4|7|400|3330|4|25|100|1629|1|15|1|4|0|200|0|2|0|2|300|1501|3|8|3|4|0|0|0|0|0|0
D|Z|20161103|GCO|5|6|486|709|10|13|108|288|4|8|2|3|300|300|3|3|2|2|78|121|3|2|2|2|0|0|0|0|0|0
D|Z|20161103|GCP|2|6|1557|1400|9|17|1457|700|8|10|1|2|0|200|0|2|0|2|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161103|GDDY|17|13|30378|22112.9492|317|233|14316|7929.4746|155|87|9|8|5249|6947.4746|54|77|10|11|10113|6536|101|64|9|9|700|700|7|5|3|3
D|Z|20161103|GDEN|3|2|640|110|4|2|0|0|0|0|0|0|440|110|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|GDOT|3|4|210|904|4|13|200|431|3|7|2|2|0|353|0|4|0|3|10|120|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|GEC|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GEF|1|2|68|101|1|2|68|0|1|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|GEF B|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GENC|1|1|100|209|1|2|0|0|0|0|0|0|100|209|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GEOS|2|2|200|1500|2|7|0|500|0|1|0|1|200|500|2|3|2|1|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|GFF|5|3|1844|1061|17|14|955|1059|9|13|3|3|100|0|1|0|1|0|789|2|7|1|2|2|0|0|0|0|0|0
D|Z|20161103|GHC|2|2|174|24|2|9|0|1|0|1|0|1|174|23|2|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GHDX|12|12|5334|4469|165|115|3089|502|86|19|8|4|1950|939|64|27|8|10|295|2928|15|68|5|8|0|100|0|1|0|1
D|Z|20161103|GHL|5|6|4105|2056|39|18|3730|1456|35|14|3|3|200|500|1|3|1|3|175|100|3|1|2|2|0|0|0|0|0|0
D|Z|20161103|GHM|1|0|95|0|2|0|1|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GIGM|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|GIII|12|9|6630|4989|80|59|2297|1037|31|11|5|4|2056|2437|29|29|7|5|2277|1515|20|19|8|6|0|0|0|0|0|0
D|Z|20161103|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GIMO|9|10|3814|3997|40|51|403|1679|9|21|2|4|1181|829|13|10|6|6|2230|1389|18|19|6|2|0|100|0|1|0|1
D|Z|20161103|GK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|GKOS|9|5|2748|2847.2|34|35|1528|414|20|6|6|2|989|2003.2|11|23|3|3|231|330|3|4|3|2|0|100|0|2|0|1
D|Z|20161103|GLBL|3|6|4197|1984|31|26|2900|645|10|13|2|3|100|405|1|5|1|1|1197|934|20|8|2|5|0|0|0|0|0|0
D|Z|20161103|GLDD|6|9|2922|4400|15|41|1622|700|6|6|3|3|400|2300|3|21|2|4|900|1400|6|14|3|3|0|0|0|0|0|0
D|Z|20161103|GLF|1|1|200|284|1|3|0|284|0|3|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GLMD|1|2|367|200|4|2|167|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GLOB|5|7|1375|1636|14|19|519|989|5|12|3|4|856|447|9|5|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|GLOG|8|9|4291|9632|39|76|2809|6216|23|41|4|4|200|300|2|3|2|1|1282|2980|14|30|6|7|0|136|0|2|0|2
D|Z|20161103|GLOP|5|3|1216|400|12|4|1016|0|10|0|3|0|100|200|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|GLP|2|1|200|100|3|1|100|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GLRE|3|2|400|1210|4|14|0|900|0|9|0|1|200|210|2|3|2|1|200|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|GLT|7|8|2759|7311|42|81|720|4918|10|52|3|7|239|1010|4|12|3|5|1800|1183|28|15|4|4|0|200|0|2|0|1
D|Z|20161103|GLYC|5|1|1000|145|7|4|100|99|1|1|1|1|301|46|4|3|3|1|599|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|GMED|9|11|16685|17389|177|161|5106|11655|59|102|7|6|1904|897|19|10|4|3|8775|4837|91|49|6|5|900|0|8|0|2|1
D|Z|20161103|GMLP|7|7|4771|4375.0345|41|37|200|3220.0345|2|21|2|5|1673|799|24|12|4|5|2898|356|15|4|5|3|0|0|0|0|0|0
D|Z|20161103|GNBC|2|4|337|1515|5|10|337|1215|5|8|2|4|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GNCA|7|7|2754|934|25|14|905|87|7|4|3|3|1047|340|10|4|4|3|801|305|7|4|4|2|1|202|1|2|1|2
D|Z|20161103|GNCMA|4|6|1169|1410|16|33|305|818|4|24|1|4|664|480|10|7|3|3|200|112|2|2|2|2|0|0|0|0|0|0
D|Z|20161103|GNE|2|5|402|500|2|6|0|350|0|4|0|4|0|150|0|2|0|2|402|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|GNMK|8|7|6874|4327|67|30|3573|1727|36|15|5|2|2496|700|23|6|5|4|705|1600|7|6|3|2|100|300|1|3|1|2
D|Z|20161103|GNRC|5|8|2218|3028|26|36|1304|1228|16|11|1|3|264|300|3|4|2|3|650|1266|7|16|4|3|0|234|0|5|0|2
D|Z|20161103|GNRT|7|8|6219|6526|12|24|5653|4626|6|19|4|7|466|1900|5|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|GOOD|8|5|1743|1548|19|14|812|338|6|4|5|2|631|610|10|7|5|3|300|600|3|3|2|2|0|0|0|0|0|0
D|Z|20161103|GPI|10|5|3044|1046|47|21|1702|411|26|12|6|3|1046|530|18|6|7|4|296|105|3|3|2|2|0|0|0|0|0|0
D|Z|20161103|GPP|3|2|285|300|3|3|185|0|2|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GPRE|10|12|7247|8241|87|85|3347|4333|52|50|3|5|1400|1782|13|15|7|4|2500|2126|22|20|4|5|0|0|0|0|0|0
D|Z|20161103|GPRK|2|0|133|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0
D|Z|20161103|GPX|0|2|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GRBK|2|3|124|473|2|4|24|24|1|1|1|1|0|100|0|1|0|1|100|349|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|GRC|0|2|0|144|0|3|0|114|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161103|GRSH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GSBC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GSIT|0|5|0|1758|0|15|0|466|0|4|0|2|0|992|0|8|0|3|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161103|GTLS|7|11|3384|4592|41|44|831|1103|11|12|4|4|1684|1241|20|14|5|5|869|2248|10|18|4|6|0|0|0|0|0|0
D|Z|20161103|GTN|9|12|25222|25194|124|140|20013|16265|87|85|4|6|409|976|5|10|4|3|4800|7953|32|45|6|9|0|0|0|0|0|0
D|Z|20161103|GTS|4|5|533|1447|7|13|200|364|2|4|2|3|133|601|3|7|3|4|200|482|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|GTT|2|2|201|139|3|2|101|100|2|1|1|1|0|0|0|0|0|0|100|39|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|GUID|3|1|689|20|7|1|400|0|4|0|3|0|289|0|3|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|GV|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GVA|6|6|2422|1167.8|25|14|1488|419|16|6|3|3|234|648.8|4|7|3|5|700|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161103|GWB|7|8|3798|3399|58|96|1102|2041|22|76|5|5|2032|1158|29|18|6|7|664|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161103|GWGH|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|HA|8|11|3549|8401|45|94|1306|4891|20|51|2|4|835|1251|11|16|4|5|1408|2259|14|27|6|7|0|0|0|0|0|0
D|Z|20161103|HABT|9|11|6452|5038|61|37|1620|2100|14|10|3|3|2710|1738|26|15|5|5|1800|1200|17|12|5|5|322|0|4|0|1|0
D|Z|20161103|HAE|8|10|1922|4069|22|46|537|1378|7|17|3|4|1037|1065|10|12|7|8|348|1626|5|17|3|4|0|0|0|0|0|0
D|Z|20161103|HAFC|6|4|1318|822|17|11|918|646|11|9|6|2|300|100|5|1|2|1|100|76|1|1|1|2|0|0|0|0|0|0
D|Z|20161103|HALL|1|2|101|329|2|6|0|0|0|0|0|0|1|329|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HAWK|7|8|7880|7220|72|64|5802|4666|60|37|2|4|495|1490|5|16|3|4|1583|1064|7|11|5|5|0|0|0|0|0|0
D|Z|20161103|HAYN|1|5|990|580|109|16|500|299|75|10|1|3|490|240|34|4|1|3|0|41|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|HBHC|12|9|8063|6569|148|81|2706|3830|86|39|7|5|2005|985|34|11|5|4|3352|1754|28|31|8|3|0|0|0|0|0|0
D|Z|20161103|HBIO|4|5|449|1066|6|10|0|200|0|2|0|1|249|200|4|3|3|2|200|666|2|5|1|2|0|0|0|0|0|0
D|Z|20161103|HBM|6|6|21647|8059|52|27|7674|800|22|5|3|3|3333|4475|13|9|3|3|10640|2784|17|13|4|4|0|0|0|0|0|0
D|Z|20161103|HBNC|2|1|156|214|3|6|0|212|0|5|0|1|156|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HBP|2|3|1249|616|9|7|0|300|0|3|0|1|0|216|0|3|0|2|1249|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161103|HCCI|4|1|187|100|5|1|49|0|2|0|1|0|12|100|1|1|1|1|126|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|HCHC|6|9|4627|6502|46|65|807|2100|8|15|3|5|2567|1063|23|11|4|4|1253|3339|15|39|2|4|0|0|0|0|0|0
D|Z|20161103|HCI|4|5|1144|1620|15|23|262|947|4|8|2|4|379|673|8|15|3|5|503|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|HCKT|6|1|1065|216|11|4|711|116|7|3|4|1|353|100|3|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HCLP|6|8|6270|10525|59|91|5115|8442|48|72|1|5|200|700|2|4|2|2|955|1383|9|15|4|6|0|0|0|0|0|0
D|Z|20161103|HCOM|3|4|324|263|13|7|0|0|0|0|0|0|324|261|13|6|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|HCSG|6|12|2432|5064|48|73|408|3463|10|51|1|5|383|661|7|7|3|4|1641|940|31|15|5|8|0|0|0|0|0|0
D|Z|20161103|HDNG|2|0|600|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HDP|9|12|18868|18810.6828|182|186|8124|12764.5563|72|112|5|7|2608|2675.2092|29|34|5|8|8136|3370.9173|81|40|8|7|0|0|0|0|0|0
D|Z|20161103|HDSN|9|10|5843|16691.0297|47|129|1050|6631.5238|8|62|2|5|1932|4294.5059|17|30|7|9|2161|5765|20|37|4|7|700|0|2|0|2|0
D|Z|20161103|HEES|7|8|2818|3006.2034|33|36|808|1649.2034|10|17|3|4|615|564|9|8|4|5|1395|793|14|11|3|3|0|0|0|0|0|0
D|Z|20161103|HEI A|1|1|100|14|1|1|0|14|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HELE|6|5|1519|1141|20|10|951|522|12|3|3|1|472|200|7|2|4|2|96|419|1|5|1|2|0|0|0|0|0|0
D|Z|20161103|HEOP|3|4|453|905|6|10|245|500|2|5|2|2|208|305|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|HEP|5|5|905|1002|8|16|500|300|1|3|1|2|305|702|5|13|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|HF|7|6|1729|1454|22|19|1175|353|14|4|3|1|469|302|7|5|4|3|85|799|1|10|1|4|0|0|0|0|0|0
D|Z|20161103|HFWA|2|1|127|100|2|1|27|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HGT|4|1|1600|100|8|1|1600|0|8|0|4|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|HI|3|7|459|2598|5|25|259|1898|3|17|1|4|200|500|2|5|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|HIBB|6|11|3050|3055|27|29|668|2090|7|19|3|8|200|500|2|5|1|4|2182|465|18|5|5|4|0|0|0|0|0|0
D|Z|20161103|HIFS|1|0|34|0|8|0|0|0|0|0|0|0|34|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HIIQ|6|5|2049|2782|19|19|749|550|5|6|3|3|300|200|3|2|1|1|1000|2032|11|11|5|4|0|0|0|0|0|0
D|Z|20161103|HIL|1|2|470|129|5|2|470|0|5|0|1|0|0|29|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|HIVE|2|4|1207|2294.5|5|21|207|996.5|3|6|1|3|0|275|0|3|0|3|1000|1023|2|12|1|2|0|0|0|0|0|0
D|Z|20161103|HLI|2|3|200|74.9091|2|3|0|69.9091|0|2|0|2|200|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HLIT|4|8|4150|6257|44|55|1600|3742|16|26|4|5|1027|100|9|3|2|2|1523|2415|19|26|3|5|0|0|0|0|0|0
D|Z|20161103|HLTH|5|8|18813|13191.1265|103|82|12757|4852.1265|73|27|3|6|2856|1354|15|7|2|3|3200|6985|15|48|4|5|0|0|0|0|0|0
D|Z|20161103|HMHC|12|13|47756|29522|257|246|12527|7159|92|64|6|3|30661|6609|124|52|8|7|4219|15254|39|125|7|11|349|500|2|5|2|2
D|Z|20161103|HMN|5|5|727|1083|9|26|304|1077|5|23|3|5|123|0|1|0|1|0|300|6|3|3|2|1|0|0|0|0|0|0
D|Z|20161103|HMST|4|3|1450|995|16|11|399|500|3|5|1|1|551|295|8|4|3|3|500|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161103|HMSY|12|11|6314|6052|70|64|3319|3190|34|31|5|6|763|1040|11|12|7|7|2232|1822|25|21|5|6|0|0|0|0|0|1
D|Z|20161103|HMTV|1|1|22|88|1|4|22|88|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HNH|1|0|40|0|3|0|40|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HNI|3|5|256|862|6|14|253|555|4|7|2|2|1|107|1|5|1|4|2|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|HNRG|4|4|583|809|7|10|313|300|4|4|2|2|100|209|1|3|1|3|170|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161103|HOFT|3|0|118|0|3|0|102|0|2|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HOLI|3|7|900|2094|9|23|200|1294|2|15|1|3|400|800|4|8|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|HOPE|11|9|9547|14264|127|132|4464|7706|37|56|7|6|1574|1704|15|16|5|4|3509|4854|75|60|6|6|0|0|0|0|0|0
D|Z|20161103|HPJ|1|1|233|33|2|1|233|0|2|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|HQY|4|10|1267|2829|21|38|849|1400|14|19|3|6|14|629|2|8|1|7|404|800|5|11|2|4|0|0|0|0|0|0
D|Z|20161103|HRTG|6|3|2195|3143|22|15|1286|126|8|3|5|2|470|2600|7|7|3|2|439|417|7|5|2|1|0|0|0|0|0|0
D|Z|20161103|HRTX|10|14|9467|5309|168|61|5952|3344|125|36|5|6|1945|306|25|5|7|4|1370|1659|17|20|6|11|200|0|1|0|1|0
D|Z|20161103|HRZN|5|5|959|2967|10|29|200|1556|2|16|1|3|482|1111|6|10|5|3|277|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161103|HSC|9|10|5011|9253.5714|37|73|199|5871.5714|2|39|1|4|400|900|3|9|3|7|4412|2482|32|25|7|6|0|0|0|0|0|0
D|Z|20161103|HSII|1|1|200|308|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|308|0|4|0|1|0|0|0|0|0|0
D|Z|20161103|HSKA|3|4|498|400|10|4|0|0|0|0|0|0|398|400|9|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HSNI|6|9|2297|1600|29|33|1185|698|17|22|2|4|400|551|4|6|3|4|712|351|8|5|3|3|0|0|0|0|0|0
D|Z|20161103|HSTM|6|7|1800|1146|17|12|500|285|5|2|4|2|1000|746|10|8|5|4|100|15|1|1|1|1|200|100|1|1|1|1
D|Z|20161103|HTBI|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HTBK|2|3|54|771|4|9|0|275|0|2|0|1|34|496|3|7|2|3|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HTGC|4|7|802|7575.2367|8|27|300|1456|3|8|1|4|400|5662|3|14|3|5|102|457.2367|2|5|2|3|0|0|0|0|0|0
D|Z|20161103|HTGM|5|4|2439|1090|17|11|129|275|2|3|1|2|1625|715|7|7|5|3|675|100|7|1|3|1|10|0|1|0|1|0
D|Z|20161103|HTH|10|10|2224|3255|38|40|841|1880|17|23|7|6|399|738|13|11|7|4|984|637|8|6|1|4|0|0|0|0|0|0
D|Z|20161103|HTLD|8|9|8533|10955|89|123|2576|4769|28|53|4|5|722|1142|8|12|4|4|5235|5044|53|58|6|6|0|0|0|0|0|0
D|Z|20161103|HTLF|4|4|1089|1862|15|6|547|227|10|1|2|1|400|1535|3|4|3|3|142|100|2|1|3|1|0|0|0|0|0|0
D|Z|20161103|HUBG|9|6|2452|1575|29|20|1055|314|12|4|4|1|701|615|8|8|5|2|696|646|9|8|3|4|0|0|0|0|0|0
D|Z|20161103|HUBS|13|12|15176|15963|129|152|3687|6047|38|57|9|7|7876|7069|57|67|10|10|2466|2747|27|27|9|6|1147|100|7|1|3|1
D|Z|20161103|HURC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|HURN|5|2|922|820|12|11|686|720|8|10|2|2|136|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|HVT|2|1|209|668|3|7|209|668|3|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|HW|9|12|12172|14982.2941|121|151|2408|5282.2941|26|52|6|7|2893|3472|28|32|6|6|6871|6228|67|67|3|5|0|0|0|0|0|0
D|Z|20161103|HWAY|8|10|4220|5741|45|58|2329|1801|24|13|5|4|491|917|9|8|3|2|1400|2723|12|36|4|7|0|300|0|1|0|1
D|Z|20161103|HWKN|1|2|100|78|1|4|0|74|0|3|0|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|HY|4|2|481|828|22|10|223|100|6|1|4|1|200|728|13|9|2|2|58|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|HYGS|3|2|767|200|6|2|500|200|3|2|2|2|67|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|HYH|8|8|2806|3228.8703|39|38|1835|1975.8703|27|20|5|4|661|913|8|12|4|3|300|340|3|6|1|4|10|0|1|0|1|0
D|Z|20161103|HZN|4|4|2659|517|29|5|1358|200|14|2|3|1|1101|217|13|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|HZO|5|6|991|3676|15|61|725|2310|11|47|3|5|100|1366|1|14|1|5|166|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|I|5|5|5484|632|33|7|4284|500|22|5|4|3|599|132|6|2|3|2|601|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161103|IBCP|2|2|600|333|5|3|400|233|3|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IBKC|9|10|3956|2195|37|46|2902|1123|18|30|3|5|492|562|9|9|4|5|562|510|10|7|4|3|0|0|0|0|0|0
D|Z|20161103|IBKR|8|8|2748|2289|33|27|548|1259|8|13|3|3|700|585|7|7|4|5|1500|445|18|7|4|2|0|0|0|0|0|0
D|Z|20161103|IBOC|5|6|644|1885|23|44|536|1445|20|38|5|5|108|440|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IBP|8|9|2167|1910|34|20|1109|558|23|6|6|3|700|1052|8|11|4|7|358|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161103|IBTX|2|4|110|486|2|8|10|78|1|2|1|1|0|280|0|5|0|3|100|128|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|ICAD|3|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161103|ICBK|1|1|5|46|1|1|0|0|0|0|0|0|5|46|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ICD|2|4|404|617|5|8|100|406|1|4|1|2|0|11|0|2|0|2|304|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161103|ICFI|3|5|600|652|6|11|400|439|4|5|2|2|0|133|0|5|0|3|200|80|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|ICUI|3|5|572|582|8|6|108|0|3|0|1|0|264|382|3|4|2|4|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|IDCC|6|10|1635|4059|20|40|635|1726|8|17|2|3|199|800|3|6|2|4|801|1533|9|17|3|4|0|0|0|0|0|0
D|Z|20161103|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IDT|1|5|268|2964|5|33|89|1525|1|14|1|4|19|799|2|10|1|5|160|640|2|9|1|2|0|0|0|0|0|0
D|Z|20161103|IEC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IESC|0|2|0|271|0|4|0|266|0|3|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IIIN|2|4|269|1419|5|20|231|781|4|13|1|3|38|638|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IIVI|6|7|2472|7850|25|43|1383|6841|13|30|2|3|678|368|5|6|2|3|411|641|7|7|4|4|0|0|0|0|0|0
D|Z|20161103|IL|5|10|2572|5727.5|20|38|1206|1944.5|11|18|3|3|1056|1270|5|13|3|8|210|1313|3|5|1|3|100|1200|1|2|1|1
D|Z|20161103|IMAX|5|11|2802|5250|22|46|2202|3401|16|26|3|4|400|148|4|2|1|2|200|1701|2|18|1|7|0|0|0|0|0|0
D|Z|20161103|IMDZ|5|5|644|744|15|13|229|229|8|5|2|3|15|15|3|3|1|1|400|500|4|5|3|1|0|0|0|0|0|0
D|Z|20161103|IMKTA|2|5|107|96|2|20|7|3|1|1|1|1|100|91|1|18|1|4|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|IMMR|8|7|3040|1600|31|17|1386|900|16|10|3|4|370|500|4|5|4|3|1284|200|11|2|7|2|0|0|0|0|0|0
D|Z|20161103|IMMY|1|2|592|1530|6|8|100|200|1|2|1|1|492|1330|5|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IMPV|11|12|7751|10941|73|100|4422|6089|39|62|8|6|2089|3341|21|20|4|9|1240|1511|13|18|5|7|0|0|0|0|0|0
D|Z|20161103|INAP|5|5|8872|996|36|10|4445|466|18|3|2|2|300|201|3|3|3|2|4127|329|15|4|3|1|0|0|0|0|0|0
D|Z|20161103|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|INCR|12|11|4941|3558|71|43|2017|998|36|14|7|6|862|1120|11|9|5|5|2062|1440|24|20|7|4|0|0|0|0|0|0
D|Z|20161103|INDB|5|3|202|302|9|5|54|202|2|4|2|2|48|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|INFU|1|0|127|0|1|0|127|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|INGN|5|8|2509|4056|32|60|698|1215|7|18|3|5|1517|1887|22|32|4|5|294|954|3|10|2|5|0|0|0|0|0|0
D|Z|20161103|ININ|5|7|15928|12740|34|43|6399|9456|9|26|2|6|4933|2376|12|9|3|3|4596|908|13|8|3|3|0|0|0|0|0|0
D|Z|20161103|INOV|13|15|17247|38231|149|304|7367|21172|63|132|5|6|5183|7977|44|79|6|11|4597|8382|41|89|10|10|100|700|1|4|1|4
D|Z|20161103|INSM|11|14|3233|4324|162|69|2186|1515|139|31|6|7|622|2138|17|26|7|10|325|595|5|11|5|5|100|76|1|1|1|1
D|Z|20161103|INST|8|5|1586|2097|22|22|292|1300|6|9|3|4|238|251|5|5|3|1|1056|546|11|8|4|3|0|0|0|0|0|0
D|Z|20161103|INSY|13|13|13711|12518.9286|327|179|6795|4357.4286|206|45|6|7|4311|5042.5|90|83|12|12|2505|2919|30|49|10|8|100|200|1|2|1|2
D|Z|20161103|INTL|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|INVA|11|13|7424|8847|117|120|3175|6155|58|86|6|8|1607|1606|22|17|9|7|2642|1086|37|17|6|7|0|0|0|0|0|0
D|Z|20161103|INWK|5|6|776|1875|9|20|190|1542|3|15|1|3|186|300|3|4|3|3|400|33|3|1|3|1|0|0|0|0|0|0
D|Z|20161103|INXN|7|5|1978|2922|23|32|1478|1521|16|15|6|3|439|700|6|7|3|4|61|701|1|10|1|3|0|0|0|0|0|0
D|Z|20161103|IO|6|3|4072|418|18|8|300|278|2|6|2|2|2831|50|6|1|3|1|941|90|10|1|4|1|0|0|0|0|0|0
D|Z|20161103|IOSP|2|2|485|200|5|2|200|100|2|1|1|1|285|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|IOTS|6|3|1500|3000|12|26|200|1500|2|15|1|1|400|1200|3|8|2|2|900|300|7|3|4|1|0|0|0|0|0|0
D|Z|20161103|IPAR|1|1|14|66|3|1|13|66|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|IPCC|4|4|268|443|16|7|32|305|4|4|1|1|201|100|3|1|2|1|35|38|9|2|3|2|0|0|0|0|0|0
D|Z|20161103|IPHI|12|14|12501|14394|137|153|6666|6221|77|66|7|10|3795|3049|41|37|5|8|1840|5033|17|46|6|9|200|91|2|4|1|2
D|Z|20161103|IPHS|2|3|248|461|3|6|148|246|2|3|1|2|0|215|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|IPWR|2|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|IPXL|15|15|16047|16300|145|180|6905|4256|67|76|8|9|4555|5608|39|27|5|6|3987|6436|34|77|8|10|600|0|5|0|4|0
D|Z|20161103|IQNT|13|13|40265|95169.8828|342|838|22243|49926.8828|188|407|8|11|8359|8334|49|67|7|10|9663|36307|105|360|8|7|0|602|0|4|0|2
D|Z|20161103|IRBT|10|10|8868|3525.1198|80|33|3897|440.1198|36|5|5|4|4484|502|37|6|7|4|487|2583|7|22|5|8|0|0|0|0|0|0
D|Z|20161103|IRDM|4|7|5736|9818.452|46|72|1100|6112.452|7|43|1|5|1865|2196|16|15|2|3|2771|1510|23|14|3|4|0|0|0|0|0|0
D|Z|20161103|IRIX|3|4|471|454|10|11|0|100|0|1|0|1|371|354|9|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|IRMD|1|1|49|468|1|2|49|50|1|1|1|1|0|418|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ISCA|0|1|0|266|0|4|0|186|0|3|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ISLE|3|3|954|334|9|4|654|0|6|0|2|0|200|300|2|3|1|2|100|34|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|ITCI|14|13|12944.1667|10328|112|126|3728.9445|2272|39|54|8|4|2230.2222|3828|27|42|10|11|5385|4228|42|30|6|5|1600|0|4|0|3|0
D|Z|20161103|ITEK|6|4|945|1581.7433|16|20|645|281.7433|11|10|3|3|0|600|0|8|0|2|300|700|5|2|4|1|0|0|0|0|0|0
D|Z|20161103|ITG|3|3|489|305|5|6|87|205|2|5|1|2|100|100|1|1|1|1|302|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|ITGR|4|5|1100|2323|11|27|600|1154|6|14|2|1|0|956|0|10|0|4|500|213|5|3|3|2|0|0|0|0|0|0
D|Z|20161103|ITIC|1|1|19|10|4|2|19|0|4|0|1|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ITRI|8|13|6802|20422|68|207|1915|6581|19|65|4|7|3437|9446|34|97|7|10|1450|3896|15|41|3|7|0|499|0|4|0|2
D|Z|20161103|ITRN|2|2|179|55|2|4|0|0|0|0|0|0|0|26|0|1|0|1|179|29|2|3|2|2|0|0|0|0|0|0
D|Z|20161103|IVAC|3|0|330|0|4|0|0|0|0|0|0|0|298|0|3|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|IVC|7|7|4468|3633|28|14|1983|833|15|5|3|1|685|200|8|2|3|2|1800|2300|5|6|2|4|0|300|0|1|0|1
D|Z|20161103|IVTY|3|3|173|225|3|3|113|100|2|1|2|1|0|0|0|0|0|0|60|125|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|IXYS|3|4|4121|1534|17|10|470|1334|7|8|2|2|0|100|0|1|0|1|3651|0|10|0|2|0|0|100|0|1|0|1
D|Z|20161103|JAKK|3|5|430|2828|6|31|0|1075|0|12|0|1|0|0|0|0|0|0|430|1753|6|19|3|4|0|0|0|0|0|0
D|Z|20161103|JAX|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|JBSS|4|2|313|538|5|8|113|105|2|2|2|1|0|328|0|4|0|2|200|105|3|2|2|1|0|0|0|0|0|0
D|Z|20161103|JBT|5|5|788|1030|9|14|196|575|3|7|1|1|592|151|6|3|5|3|0|304|0|4|0|2|0|0|0|0|0|0
D|Z|20161103|JCTCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|JE|3|4|6324|8900.75|34|28|3224|5296.75|21|7|2|2|400|200|4|2|1|1|2700|3404|9|19|2|3|0|0|0|0|0|0
D|Z|20161103|JIVE|8|7|3506|4348|31|43|906|2700|6|25|3|2|400|854|3|10|1|5|2200|794|22|8|5|4|0|0|0|0|0|0
D|Z|20161103|JJSF|7|5|2077|528|25|10|112|100|2|1|1|1|1465|428|20|9|7|4|500|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|JMP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|JOB|1|1|100|160|1|3|0|160|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|JOE|6|6|2224|2232|24|23|1234|1513|13|15|4|6|200|0|3|0|2|0|790|719|8|8|5|3|0|0|0|0|0|0
D|Z|20161103|JONE|8|9|12967|21694|74|99|6877|8456|19|29|2|3|1900|5080|19|31|6|2|4090|8158|35|39|5|7|100|0|1|0|1|0
D|Z|20161103|JOUT|1|1|50|200|1|3|0|0|0|0|0|0|50|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|JPEP|3|5|496|4122|5|28|96|1590|1|14|1|3|200|692|3|7|2|4|200|1840|1|7|1|3|0|0|0|0|0|0
D|Z|20161103|JRVR|3|2|532|547|6|6|100|66|1|2|1|1|132|481|2|4|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|JVA|2|4|200|1300|2|12|0|400|0|4|0|1|100|500|1|5|1|3|100|400|1|3|1|1|0|0|0|0|0|0
D|Z|20161103|JW A|5|2|1495|330|16|4|1203|230|13|3|3|1|100|100|1|1|1|1|192|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|KAI|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KALU|6|8|2536|3395|106|76|915|626|55|12|3|3|1381|2284|45|55|5|6|205|385|5|8|3|2|35|100|1|1|1|1
D|Z|20161103|KAMN|6|4|1113|677|16|16|415|259|5|6|4|2|265|218|6|8|4|3|433|200|5|2|2|1|0|0|0|0|0|0
D|Z|20161103|KBAL|2|3|353|405|8|4|157|100|3|1|1|1|196|305|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KE|5|3|800|666|7|7|100|555|1|5|1|3|300|0|3|0|1|0|400|111|3|2|3|1|0|0|0|0|0|0
D|Z|20161103|KELYA|4|4|947|593|12|9|237|325|4|4|2|1|123|168|2|3|2|2|587|100|6|2|1|1|0|0|0|0|0|0
D|Z|20161103|KEM|4|3|2160|600|18|6|1200|400|10|4|2|1|500|100|3|1|2|1|400|100|4|1|1|1|60|0|1|0|1|0
D|Z|20161103|KEQU|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KEX|11|10|4451|3318|53|37|2584|1690|25|17|5|3|1259|1214|20|13|8|6|608|414|8|7|3|3|0|0|0|0|0|0
D|Z|20161103|KEYW|7|7|2494|2120|18|20|700|1020|6|11|2|3|400|800|4|6|3|4|1194|200|6|2|3|2|200|100|2|1|2|1
D|Z|20161103|KFRC|7|7|2183|2096|25|23|1000|1106|11|13|3|5|383|290|4|3|3|2|700|700|9|7|5|3|100|0|1|0|1|0
D|Z|20161103|KFS|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KFY|9|10|6084|4273.8731|77|64|2656|1888.8731|38|32|5|6|563|505|6|3|3|2|2865|1880|33|29|4|5|0|0|0|0|0|0
D|Z|20161103|KIN|2|2|300|367|3|6|0|0|0|0|0|0|300|100|3|1|2|1|0|267|0|5|0|2|0|0|0|0|0|0
D|Z|20161103|KINS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KIRK|4|1|1600|100|10|1|400|100|4|1|2|1|200|0|2|0|1|0|800|0|3|0|2|0|200|0|1|0|0|0
D|Z|20161103|KITE|17|17|29572|14287|697|253|8849|5380|347|68|12|6|11792|7055|255|141|16|16|8931|1645|95|39|10|6|0|207|0|5|0|2
D|Z|20161103|KLDX|9|4|11948.8334|39642|84|280|5480.9524|5695|19|52|4|3|3075.881|13712|30|107|8|3|3392|20235|35|121|2|1|0|0|0|0|0|0
D|Z|20161103|KLIC|5|7|2336|3927|31|31|1021|2436|12|15|3|3|1001|1015|11|10|3|5|314|476|8|6|3|4|0|0|0|0|0|0
D|Z|20161103|KLXI|7|8|2949|2225|35|27|1963|579|24|8|5|3|786|681|9|8|3|5|200|965|2|11|2|4|0|0|0|0|0|0
D|Z|20161103|KMG|3|1|348|188|6|2|4|188|2|2|2|1|156|0|2|0|1|0|188|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|KMPH|1|2|30|405|6|2|30|400|6|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|KMPR|4|5|880|982|10|14|390|972|4|13|1|5|100|0|1|0|1|0|390|10|5|1|3|1|0|0|0|0|0|0
D|Z|20161103|KN|6|11|11710|13497.9231|114|140|4184|6192.9231|42|65|5|5|1530|1920|11|20|4|7|5896|5385|60|55|4|6|100|0|1|0|1|0
D|Z|20161103|KND|13|12|36414|49817|156|228|12499|36314|52|137|8|9|4718|8602|26|47|4|7|19197|4901|78|44|9|6|0|0|0|0|0|0
D|Z|20161103|KNDI|6|5|3624|3824|16|18|850|2850|5|11|1|3|474|674|3|5|2|2|2300|300|8|2|4|1|0|0|0|0|0|0
D|Z|20161103|KNL|3|3|923|769|10|9|923|646|10|7|3|1|0|100|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|KNOP|1|1|300|200|3|2|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KNX|10|7|15078|13952|111|111|8932|8754|62|56|6|4|601|1281|6|15|4|2|5545|3917|43|40|6|6|0|0|0|0|0|0
D|Z|20161103|KODK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KONA|4|5|393|1405|7|16|49|1105|2|12|2|3|191|100|2|1|1|1|153|200|3|3|2|2|0|0|0|0|0|0
D|Z|20161103|KOP|3|5|465|1000|7|11|76|400|3|4|2|3|389|598|4|6|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|KOPN|2|3|200|1100|2|11|0|800|0|8|0|1|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161103|KPTI|8|7|2418.3333|5087|32|64|1304.3333|2087|16|30|6|6|614|1460|11|18|6|7|300|1540|3|16|3|4|200|0|2|0|1|0
D|Z|20161103|KRA|5|9|2110|5176|24|64|833|3041|9|39|2|6|210|570|3|7|3|4|1067|1565|12|18|4|4|0|0|0|0|0|0
D|Z|20161103|KRNY|6|8|3271|4768|34|38|900|3111|5|20|2|4|471|400|10|4|1|2|1900|1257|19|14|5|5|0|0|0|0|0|0
D|Z|20161103|KRO|3|5|2260|2004|7|14|2100|405|3|6|1|1|60|1429|1|6|1|4|100|170|3|2|1|2|0|0|0|0|0|0
D|Z|20161103|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|KTOS|10|11|9039|9587|59|79|4364|5650|31|38|2|4|3236|1837|14|23|4|7|1439|1800|14|17|7|6|0|300|0|1|0|1
D|Z|20161103|KTWO|11|13|8941|14054|87|157|3536|4311|38|50|4|6|3005|8643|30|96|5|9|2200|1000|17|10|5|8|200|100|2|1|2|1
D|Z|20161103|KURA|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|KW|7|6|3919|1890|27|22|2119|755|10|11|3|3|300|335|3|4|2|2|1500|800|14|7|4|3|0|0|0|0|0|0
D|Z|20161103|KWR|3|3|258|22|6|5|104|19|3|3|2|1|154|2|3|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|LABL|2|3|726|161|9|3|275|73|3|1|1|1|79|0|1|0|1|0|372|88|5|2|1|2|0|0|0|0|0|0
D|Z|20161103|LAD|8|8|2364|1423|50|29|430|294|14|5|2|2|1934|818|36|19|8|7|0|311|0|5|0|2|0|0|0|0|0|0
D|Z|20161103|LAKE|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|LAND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|LAYN|2|3|200|459|2|7|0|58|0|2|0|2|200|201|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|LBAI|3|5|870|974|4|12|800|500|3|5|2|1|0|0|0|0|0|0|70|474|1|7|2|4|0|0|0|0|0|0
D|Z|20161103|LBIO|7|9|1894|2079|33|28|530|1586|9|20|5|7|268|235|6|3|2|1|1096|258|18|5|5|4|0|0|0|0|0|0
D|Z|20161103|LBRDA|9|6|4792|3828|55|48|700|800|7|8|4|3|3187|2821|35|37|6|5|905|207|13|3|6|3|0|0|0|0|0|0
D|Z|20161103|LBY|4|4|501|726|6|7|300|610|2|4|2|3|28|116|2|3|2|2|173|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|LCI|16|14|38767.9|27089|356|211|24667.9|7746|222|81|11|8|5037|5069|53|45|11|7|8263|13978|75|82|12|11|800|296|6|3|5|2
D|Z|20161103|LDL|3|2|235|459|4|6|101|259|2|3|2|1|134|0|2|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|LDR|3|1|252|100|4|1|152|0|3|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|LE|6|5|1504|1002|13|13|364|702|5|10|3|4|100|200|1|2|1|1|1040|100|7|1|4|1|0|0|0|0|0|0
D|Z|20161103|LEE|3|2|1320|400|13|4|920|0|10|0|3|0|400|0|3|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161103|LEI|3|1|5858|2000|10|9|1100|0|3|0|1|0|4758|0|7|0|3|0|0|2000|0|9|0|1|0|0|0|0|0|0
D|Z|20161103|LEU|2|1|600|1017|4|6|0|847|0|4|0|1|200|170|2|2|2|1|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|LFUS|6|10|6353|4341|75|58|1205|251|16|6|2|3|4956|3730|57|48|4|7|100|260|1|3|1|3|92|100|1|1|1|1
D|Z|20161103|LFVN|2|4|200|2728|2|7|0|0|0|0|0|0|100|2676|1|6|1|3|100|52|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|LGIH|7|9|2240|2960|50|50|831|1596|23|26|3|5|806|605|17|14|5|3|603|659|10|9|4|5|0|100|0|1|0|1
D|Z|20161103|LGND|6|8|2730|3686.1266|59|52|685|1676|13|16|3|4|1845|1852.0633|44|34|6|7|100|158.0633|1|2|1|2|100|0|1|0|1|0
D|Z|20161103|LHCG|6|9|3400.6154|5164|39|61|1044|1373|12|20|3|5|1756.6154|2390|21|26|6|6|600|1301|6|14|1|3|0|100|0|1|0|1
D|Z|20161103|LIFE|1|1|100|272|1|2|0|272|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|LILA|7|7|2944|1671|30|22|1001|301|8|5|2|3|1747|1070|20|14|6|6|196|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161103|LIND|4|2|550|162|6|2|100|0|1|0|1|0|250|62|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|LION|6|9|5724|5631|62|65|3775|1965|39|25|5|4|1049|858|14|10|2|6|900|2808|9|30|3|6|0|0|0|0|0|0
D|Z|20161103|LIOX|5|9|1775|5698|11|14|1400|1200|6|6|4|5|175|4198|3|5|2|3|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161103|LITE|11|14|3251|8907|30|80|1750|6409|15|52|4|4|701|1898|8|22|5|11|800|600|7|6|3|4|0|0|0|0|0|0
D|Z|20161103|LIVN|11|10|4694|3914|56|37|1536|401|17|4|6|2|2303|1296|27|14|6|4|855|1317|12|12|5|6|0|900|0|7|0|4
D|Z|20161103|LJPC|3|3|493|400|5|5|193|100|2|1|1|1|300|99|3|1|3|1|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|LKFN|2|3|246|509|3|8|146|445|2|6|1|3|0|64|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|LMAT|1|3|21|486|3|7|20|438|2|5|1|2|1|38|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|LMIA|1|2|100|600|1|4|0|100|0|1|0|1|0|500|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|LMNR|1|5|100|548|3|11|0|60|0|3|0|1|100|438|3|7|1|4|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|LMNX|8|6|3937|1388|54|31|2346|898|34|20|4|4|928|105|10|2|4|2|663|385|10|9|3|3|0|0|0|0|0|0
D|Z|20161103|LMOS|5|3|967|400|11|5|100|200|1|2|1|2|667|200|8|3|3|2|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161103|LMRK|0|3|0|1320|0|9|0|613|0|2|0|2|0|707|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|LNDC|1|2|84|281|1|3|0|81|0|1|0|1|0|0|0|0|0|0|84|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|LNN|2|3|160|231|2|5|100|231|1|5|1|3|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|LNTH|7|9|2354|4631|17|40|780|3028|5|24|2|6|300|1000|2|10|2|4|1274|603|10|6|4|4|0|0|0|0|0|0
D|Z|20161103|LOAN|1|2|553|653|2|3|0|553|0|2|0|2|0|0|0|0|0|0|553|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|LOB|0|5|0|608|0|8|0|236|0|3|0|2|0|0|0|0|0|0|0|372|0|5|0|3|0|0|0|0|0|0
D|Z|20161103|LOCO|8|12|14809|8122.3077|109|78|6349|2392.3077|32|24|6|9|2746|1975|30|19|3|4|5714|3755|47|35|5|5|0|0|0|0|0|0
D|Z|20161103|LOGM|7|5|1713|2136|22|31|669|637|9|10|4|2|200|301|2|4|1|2|844|1198|11|17|2|3|0|0|0|0|0|0
D|Z|20161103|LOPE|11|11|17253|11568|179|134|2298|2618|23|33|5|3|12560|6732|130|77|10|10|2395|2218|26|24|5|4|0|0|0|0|0|0
D|Z|20161103|LORL|3|2|488|219|5|4|100|119|1|3|1|1|88|100|2|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|LOXO|4|1|222|100|5|1|200|0|2|0|2|0|8|0|1|0|1|0|14|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|LPCN|1|2|100|500|1|3|0|0|0|0|0|0|0|400|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|LPG|6|6|2665|1773.6667|20|13|410|379.6667|5|6|2|4|330|1094|6|4|3|3|1925|300|9|3|5|2|0|0|0|0|0|0
D|Z|20161103|LPLA|9|12|8164|11762.9875|111|147|1705|3873.9875|34|51|4|5|3345|4056|41|51|7|9|2614|3440|31|42|4|10|500|393|5|3|1|2
D|Z|20161103|LPNT|12|16|5113|10066|58|95|1380|2842|22|32|3|5|795|1693|8|14|5|8|2138|4131|22|36|8|10|800|1400|6|13|4|5
D|Z|20161103|LPSN|5|3|1065|800|16|5|36|100|2|1|2|1|100|600|1|3|1|2|929|100|13|1|3|1|0|0|0|0|0|0
D|Z|20161103|LQDT|3|4|947|526|7|5|700|432|4|4|1|3|100|0|1|0|1|0|147|94|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|LRN|7|5|2481|1933|32|23|1716|1528|23|17|3|2|200|196|2|3|2|3|565|209|7|3|4|2|0|0|0|0|0|0
D|Z|20161103|LSBG|3|2|19|316|3|8|7|100|1|1|1|1|12|191|2|6|2|2|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|LSTR|8|9|3778|2912|48|39|2440|1523|34|19|5|4|800|251|8|4|4|3|538|1138|6|16|4|6|0|0|0|0|0|0
D|Z|20161103|LTRPA|5|9|6521|4270|68|43|3921|1420|41|13|2|4|600|600|7|5|4|3|2000|2250|20|25|3|6|0|0|0|0|0|0
D|Z|20161103|LTS|5|5|1614|2900|11|13|1000|2800|6|12|2|4|414|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|LTXB|8|7|2360|2181|48|26|1613|451|31|8|5|2|347|930|13|10|5|6|400|800|4|8|3|4|0|0|0|0|0|0
D|Z|20161103|LUB|1|0|100|0|3|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|LWAY|1|5|71|300|1|7|0|196|0|2|0|2|71|104|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|LXFT|6|4|2053|2736|22|30|800|2097|8|23|3|3|925|200|10|2|4|2|328|439|4|5|3|1|0|0|0|0|0|0
D|Z|20161103|LXK|7|9|5367|4644|52|52|2013|3666|18|36|4|8|1500|648|15|9|3|5|1854|330|19|7|6|2|0|0|0|0|0|0
D|Z|20161103|LXRX|12|14|18517|11518|574|175|11763|6860|437|87|8|10|3087|2430|90|47|10|10|3667|2228|47|41|9|7|0|0|0|0|0|0
D|Z|20161103|LXU|7|8|6809|11323|73|52|2827|2298|30|23|2|4|1670|7625|18|18|3|5|2312|1400|25|11|4|4|0|0|0|0|0|0
D|Z|20161103|LYTS|3|2|400|312|5|5|300|100|4|1|2|1|0|12|0|1|0|1|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161103|LZB|1|6|2302|4284|26|41|2102|3690|24|31|1|3|200|176|2|2|1|1|0|418|0|8|0|4|0|0|0|0|0|0
D|Z|20161103|MAG|9|6|12451|10841|103|97|4317|2100|31|19|4|3|1534|3380|17|34|6|3|6200|5361|51|44|4|3|400|0|4|0|2|0
D|Z|20161103|MAIN|5|6|1634|2375|17|26|602|608|3|7|2|4|532|1603|9|17|5|5|500|164|5|2|1|2|0|0|0|0|0|0
D|Z|20161103|MANT|6|2|1100|400|11|4|200|200|2|2|1|1|600|100|6|1|5|1|200|100|2|1|1|1|100|0|1|0|1|0
D|Z|20161103|MANU|1|1|11|100|1|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MARA|0|2|0|600|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|MASI|13|13|8293|9173|92|94|1393|2080|15|18|3|3|4428|4417|51|49|9|10|1930|2676|20|27|8|8|542|0|6|0|4|0
D|Z|20161103|MATR|8|2|6830|300|29|3|2331|100|15|1|3|1|300|0|3|0|2|0|4199|200|11|2|4|1|0|0|0|0|0|0
D|Z|20161103|MATW|1|2|56|264|2|4|56|117|2|2|1|1|0|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MATX|8|5|2708|802|36|9|1675|433|26|4|5|3|900|319|9|4|3|3|133|50|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|MB|6|6|1362|2983|17|31|373|1407|7|15|2|1|889|797|9|9|4|4|100|779|1|7|1|3|0|0|0|0|0|0
D|Z|20161103|MBFI|9|12|2184|3434|57|54|782|1013|18|26|4|6|865|827|18|14|6|6|537|1594|21|14|4|7|0|0|0|0|0|0
D|Z|20161103|MBRG|2|2|134|251|8|3|60|0|4|0|2|0|74|75|4|1|2|1|0|176|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|MBTF|1|4|100|864|1|9|0|800|0|8|0|3|100|0|1|0|1|0|0|64|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|MBUU|4|8|731|734|10|9|237|119|3|2|2|2|394|215|6|3|3|3|100|400|1|4|1|4|0|0|0|0|0|0
D|Z|20161103|MBVT|0|2|0|246|0|4|0|146|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MBWM|1|1|100|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|MC|1|3|100|148|1|3|0|147|0|2|0|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MCBC|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MCF|7|7|2046|2560|25|22|619|700|8|6|4|4|547|1086|8|9|5|5|879|774|8|7|3|2|1|0|1|0|1|0
D|Z|20161103|MCFT|1|3|100|539|1|7|0|99|0|1|0|1|100|320|1|4|1|2|0|120|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|MCHX|2|1|1912|300|17|3|100|300|1|3|1|1|0|0|0|0|0|0|1812|0|16|0|1|0|0|0|0|0|0|0
D|Z|20161103|MCRI|3|1|195|173|4|3|0|173|0|3|0|1|150|0|3|0|2|0|45|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|MCRN|3|3|487|314|16|5|402|295|11|4|3|2|17|19|1|1|1|1|68|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161103|MCS|2|2|204|312|3|3|104|100|2|1|2|1|0|212|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|MDC|10|6|2834|3583|54|57|1414|1841|30|33|7|4|451|621|8|8|7|5|969|1121|16|16|4|4|0|0|0|0|1|0
D|Z|20161103|MDCA|8|8|11551|5746|104|50|3451|2549|32|17|5|4|4500|1073|45|11|6|6|3600|2124|27|22|2|3|0|0|0|0|0|0
D|Z|20161103|MDGN|8|6|3412|3540|28|31|1612|852|12|9|3|3|1400|2274|13|16|5|6|400|414|3|6|3|3|0|0|0|0|0|0
D|Z|20161103|MDLY|1|1|200|85|3|1|0|85|0|1|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|MDM|2|2|200|200|2|2|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MDP|4|10|1600|2997|15|38|1000|1430|9|21|1|4|300|700|3|7|3|6|300|867|3|10|2|4|0|0|0|0|0|0
D|Z|20161103|MDXG|14|14|28127.1|29882|651|230|19103.1|18649|549|101|6|7|3562|5706|39|54|9|9|5462|5527|63|75|8|7|0|0|0|0|0|0
D|Z|20161103|MED|3|6|679|1386|8|19|349|188|4|4|2|2|130|1198|2|15|1|6|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|MEI|5|4|1199|924|14|11|725|821|8|9|3|3|259|0|3|0|3|0|215|103|3|2|2|2|0|0|0|0|0|0
D|Z|20161103|MEOH|12|9|23209|33010|180|205|9351|7837|78|61|6|3|2125|6506|17|35|6|5|10333|18667|80|109|6|5|1400|0|5|0|5|0
D|Z|20161103|MEP|5|1|942|1000|10|1|402|0|4|0|3|0|240|1000|3|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|MERC|6|0|2028|0|17|0|726|0|4|0|2|0|792|0|5|0|4|0|510|0|8|0|5|0|0|0|0|0|0|0
D|Z|20161103|MG|2|1|191|146|2|2|100|146|1|2|1|1|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MGEE|2|1|273|143|4|2|91|43|2|1|1|1|182|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MGI|4|3|1173|1125|13|13|691|619|8|7|2|2|400|100|4|1|2|1|82|406|1|5|1|1|0|0|0|0|0|0
D|Z|20161103|MGIC|2|1|199|2100|2|2|0|0|0|0|0|0|0|0|0|0|0|0|199|2100|2|2|2|1|0|0|0|0|0|0
D|Z|20161103|MGLN|4|5|1122|907|15|10|441|307|6|4|2|2|100|100|1|1|1|1|581|500|8|5|2|2|0|0|0|0|0|0
D|Z|20161103|MGNX|11|9|10724|5375.5|210|74|3518|305|123|4|7|3|5606|3267.5|71|46|11|8|1400|1703|14|23|6|4|200|100|2|1|2|1
D|Z|20161103|MGPI|5|6|1669|1162|22|14|659|133|8|2|2|2|100|165|2|3|1|3|810|864|11|9|2|4|100|0|1|0|1|0
D|Z|20161103|MGRC|3|2|244|1500|4|15|19|1200|1|12|1|2|100|300|1|3|1|1|125|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|MHGC|3|2|4210|600|11|6|2759|0|6|0|1|0|450|500|3|5|2|1|1001|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|MHLD|5|7|3810|3827|32|39|2308|1920|13|17|2|2|250|100|3|1|2|1|1252|1707|16|20|4|6|0|100|0|1|0|1
D|Z|20161103|MHO|5|6|625|1529|14|24|335|300|4|4|2|3|205|154|9|7|3|4|85|1075|1|13|1|3|0|0|0|0|0|0
D|Z|20161103|MIME|3|4|608|400|8|4|0|100|0|1|0|1|408|200|6|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|MINI|7|3|1438|636|32|10|1072|495|26|6|3|1|141|41|2|1|2|1|225|100|4|3|3|1|0|0|0|0|0|0
D|Z|20161103|MIRN|2|3|200|305|2|4|0|100|0|1|0|1|200|205|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MITK|8|11|6453|9575|64|85|1528|3224|14|30|2|5|1345|2300|15|12|4|5|3580|4051|35|43|6|5|0|0|0|0|0|0
D|Z|20161103|MKSI|6|3|1570|1111|25|20|916|740|16|15|3|1|154|0|4|0|3|0|500|371|5|5|3|2|0|0|0|0|0|0
D|Z|20161103|MLAB|0|3|0|295|0|9|0|270|0|6|0|3|0|25|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MLHR|7|8|2200|4885|23|33|1000|4091|11|29|2|4|400|494|4|1|3|1|800|300|8|3|4|3|0|0|0|0|0|0
D|Z|20161103|MLI|3|5|714|526|17|20|492|187|10|12|3|2|139|200|4|3|1|2|83|139|3|5|1|3|0|0|0|0|0|0
D|Z|20161103|MLNX|7|8|7063|7244|74|78|2465|3799|34|40|4|5|1002|1000|12|10|3|4|3596|2445|28|28|5|6|0|0|0|0|0|0
D|Z|20161103|MLR|2|0|124|0|2|0|88|0|1|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|MMI|5|4|1828|775|22|8|709|100|9|1|3|1|876|618|10|6|4|2|243|57|3|1|3|1|0|0|0|0|0|0
D|Z|20161103|MMLP|7|8|1679.2192|995|21|50|1439.2192|365|17|40|4|2|105|210|2|4|2|3|135|420|2|6|2|5|0|0|0|0|0|0
D|Z|20161103|MMSI|3|7|2737|3121|21|32|2347|2066|18|21|2|4|200|555|2|6|2|3|190|500|1|5|1|4|0|0|0|0|0|0
D|Z|20161103|MMYT|9|9|6701|3862.7778|67|34|3831|1658.7778|37|16|3|3|1111|552|7|5|4|5|1759|1652|23|13|6|6|0|0|0|0|0|0
D|Z|20161103|MN|3|4|209|830|3|4|0|730|0|3|0|3|0|100|0|1|0|1|209|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161103|MNDO|1|2|300|300|3|3|0|100|0|1|0|1|100|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|MNOV|1|3|112|223|2|4|0|205|0|3|0|2|0|18|0|1|0|1|12|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161103|MNRO|4|5|963|1208|19|26|226|393|4|16|2|2|100|200|1|2|1|2|637|615|14|8|2|2|0|0|0|0|0|0
D|Z|20161103|MNTA|8|8|10577|4014|135|60|5090|2157|75|33|5|4|1472|1084|17|15|3|4|3115|773|40|12|3|6|900|0|3|0|3|0
D|Z|20161103|MNTX|3|4|800|700|8|6|200|0|2|0|1|0|600|400|6|4|3|3|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|MOBL|2|8|3652|6260|34|58|2192|1360|17|7|2|2|700|2600|8|26|1|3|760|2300|9|25|1|4|0|0|0|0|0|0
D|Z|20161103|MOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MOD|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|MODN|3|5|400|600|5|6|200|100|3|1|2|1|0|300|0|3|0|3|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161103|MOFG|1|3|49|237|3|7|0|89|0|3|0|1|49|148|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MOG A|2|2|354|205|5|6|222|149|3|2|1|1|132|56|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MOV|4|2|800|628|9|14|200|596|2|13|2|2|0|0|0|0|0|0|600|32|7|1|3|1|0|0|0|0|0|0
D|Z|20161103|MPAA|6|6|506|1599|7|38|104|604|2|6|1|2|202|446|3|7|3|4|200|549|2|25|2|4|0|0|0|0|0|0
D|Z|20161103|MPG|10|13|25921|28319|197|265|10972|12330|100|130|7|8|10937|8797|76|70|7|8|4012|6992|21|64|6|10|0|200|0|1|0|1
D|Z|20161103|MPSX|2|5|300|1140|3|17|100|400|1|3|1|3|200|360|2|9|1|2|0|380|0|5|0|3|0|0|0|0|0|0
D|Z|20161103|MRCY|6|6|941|2944|15|38|436|574|8|10|2|4|300|780|4|8|1|3|205|1590|3|20|3|3|0|0|0|0|0|0
D|Z|20161103|MRIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MRLN|0|1|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|MRTN|1|2|100|707|1|8|0|607|0|7|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|MRTX|5|6|1500|4107|15|25|500|2244|5|8|1|3|0|544|0|6|0|1|1000|1319|10|11|4|4|0|0|0|0|0|0
D|Z|20161103|MSA|4|2|398|319|20|10|36|205|2|4|2|1|356|114|16|6|4|2|6|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|MSB|3|0|569|0|6|0|200|0|2|0|2|0|271|0|3|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|MSEX|2|2|276|178|5|3|98|0|1|0|1|0|178|178|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MSFG|2|3|400|1386|4|17|200|827|2|10|2|2|200|482|2|6|2|3|0|77|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|MSGN|11|9|8136|8769|66|87|6736|6500|52|63|4|4|700|772|7|8|5|4|700|1497|7|16|5|7|0|0|0|0|0|0
D|Z|20161103|MSON|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MSTR|5|4|477|427|6|6|78|0|2|0|1|0|300|427|3|6|3|4|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|MTGE|4|11|518|4868|6|32|200|3457|1|17|1|2|18|400|2|3|2|2|300|1011|3|12|2|9|0|0|0|0|0|0
D|Z|20161103|MTH|12|5|1948|1230|21|15|1248|840|12|10|6|3|400|100|4|1|4|1|300|290|5|4|3|3|0|0|0|0|0|0
D|Z|20161103|MTR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MTRN|7|3|2484|887|225|45|1979|617|211|10|2|2|400|0|9|0|5|0|105|270|5|35|3|1|0|0|0|0|0|0
D|Z|20161103|MTRX|8|4|2024|1119|21|12|783|499|8|5|4|1|641|520|7|6|4|4|600|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161103|MTSC|4|4|545|501|9|8|254|200|5|3|2|2|91|108|2|2|2|1|200|193|2|3|1|2|0|0|0|0|0|0
D|Z|20161103|MTSI|11|9|8186|4357.875|67|41|2950|517.875|24|8|7|4|4536|1540|35|17|8|4|700|2200|8|15|4|5|0|100|0|1|0|1
D|Z|20161103|MTX|4|2|926|203|13|3|362|103|6|2|2|1|265|100|4|1|3|1|299|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|MTZ|11|10|14657|11496|159|113|7386|6611|81|60|7|9|2602|1020|22|12|7|5|4669|3865|56|41|7|5|0|0|0|0|0|0
D|Z|20161103|MUSA|9|9|7955|5078|91|74|2380|2252|29|40|4|4|3701|2726|39|33|8|7|1725|100|19|1|4|1|149|0|4|0|2|0
D|Z|20161103|MX|4|3|1500|700|13|7|300|0|3|0|1|0|0|0|0|0|0|0|1200|700|10|7|3|3|0|0|0|0|0|0
D|Z|20161103|MXWL|3|7|292|1668|5|20|22|338|2|6|2|3|70|250|1|4|1|3|200|1080|2|10|1|5|0|0|0|0|0|0
D|Z|20161103|MYCC|8|4|2701|1393|24|14|1001|1020|6|10|2|3|200|73|2|1|2|1|1500|300|16|3|4|1|0|0|0|0|0|0
D|Z|20161103|MYE|2|4|292|700|3|7|292|300|3|3|2|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|MYOK|4|2|1201|300|13|3|501|0|6|0|2|0|400|200|4|2|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161103|MYRG|3|6|792|2130|10|26|292|277|5|3|3|1|500|1042|5|15|3|6|0|811|0|8|0|3|0|0|0|0|0|0
D|Z|20161103|NADL|3|2|2007|300|12|2|100|0|1|0|1|0|400|0|2|0|2|0|1507|300|9|2|2|2|0|0|0|0|0|0
D|Z|20161103|NAII|0|1|0|1100|0|4|0|1100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NAME|2|1|7|43|2|2|4|43|1|2|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NANO|4|5|3406|2507|38|28|3026|386|32|5|3|1|344|204|5|4|3|3|36|1917|1|19|1|3|0|0|0|0|0|0
D|Z|20161103|NAO|1|1|200|164|4|2|0|64|0|1|0|1|0|100|0|1|0|1|200|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161103|NAP|4|3|3359|272.5|21|4|2579|47.5|13|1|3|1|680|80|7|1|3|1|100|145|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|NATH|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|NATL|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|NATR|0|1|0|56|0|2|0|56|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NAVG|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NBHC|3|4|401|353|6|9|100|337|1|6|1|3|301|16|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NBTB|0|2|0|140|0|3|0|0|0|0|0|0|0|71|0|2|0|2|0|69|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|NBY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NCI|2|4|1023|1052|12|16|523|461|7|7|2|1|200|289|2|4|2|2|300|302|3|5|1|3|0|0|0|0|0|0
D|Z|20161103|NCMI|5|4|2000|972|16|8|400|872|4|7|1|3|800|0|4|0|4|0|800|100|8|1|1|1|0|0|0|0|0|0
D|Z|20161103|NCS|7|6|9862|4543|54|45|7469|3110|36|32|3|3|300|633|1|5|1|3|2093|800|17|8|6|4|0|0|0|0|0|0
D|Z|20161103|NDLS|5|4|934|499|7|7|400|365|2|5|2|2|234|34|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|NDRM|4|2|52|41|5|3|0|36|0|2|0|1|16|5|3|1|3|1|36|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|NDRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|NEFF|2|3|195|332|2|3|0|332|0|3|0|3|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|NEO|6|7|4397|3545|35|27|671|400|6|4|2|2|1253|642|11|6|4|4|2473|2503|18|17|3|4|0|0|0|0|0|0
D|Z|20161103|NEOG|3|3|760|568|12|9|50|300|5|4|1|2|110|168|2|3|2|2|600|100|5|2|2|1|0|0|0|0|0|0
D|Z|20161103|NEOS|4|2|285|302|5|4|40|0|1|0|1|0|145|200|3|2|2|1|100|102|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|NEP|7|9|4902|4341|67|57|1841|2074|24|24|3|5|1534|1095|24|18|5|6|1427|1172|17|15|6|4|100|0|2|0|1|0
D|Z|20161103|NERV|8|10|3124|10447|31|81|1024|4787|11|30|3|4|1400|3077|13|26|6|5|700|2583|7|25|3|7|0|0|0|0|0|0
D|Z|20161103|NEWM|6|6|6342.2961|2692|38|23|1953.2961|1300|23|10|5|4|487|882|5|5|2|4|3902|510|10|8|3|1|0|0|0|0|0|0
D|Z|20161103|NEWR|8|8|3247|9125|51|112|1396|2922|22|32|4|5|1230|3293|20|46|7|6|521|2510|8|30|4|3|100|400|1|4|1|3
D|Z|20161103|NEWS|2|5|1000|1131|10|14|0|805|0|9|0|3|300|326|3|5|1|3|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161103|NEWT|8|6|2034|7475.9817|22|30|840|1760.9817|9|11|3|2|594|5713|7|17|4|6|600|2|6|2|5|1|0|0|0|0|0|0
D|Z|20161103|NFBK|2|3|104|699|3|7|1|499|1|5|1|2|3|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|NGHC|2|7|1085|2276|14|50|333|100|5|1|1|1|552|1400|7|14|2|3|200|676|2|34|1|5|0|100|0|1|0|1
D|Z|20161103|NGL|11|11|6912|4545|104|77|4470|1597|68|50|6|5|1252|920|15|12|6|7|1190|2028|21|15|6|4|0|0|0|0|0|0
D|Z|20161103|NGS|2|0|118|0|4|0|0|0|0|0|0|0|1|0|1|0|1|0|117|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|NGVC|3|3|1041|579|13|7|492|434|6|5|1|2|449|100|6|1|3|1|100|45|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|NHC|3|3|218|251|6|7|0|100|0|1|0|1|203|151|5|6|2|3|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|NHTC|6|3|2053|2647|28|43|429|2109|8|35|4|1|287|538|5|8|3|3|1337|0|15|0|3|0|0|0|0|0|0|0
D|Z|20161103|NIHD|6|7|4929|7132|29|50|3935|2463|17|25|4|3|445|429|5|6|2|2|549|4240|7|19|3|4|0|0|0|0|0|0
D|Z|20161103|NILE|3|5|586|615|11|28|507|422|5|20|1|4|79|61|6|6|3|2|0|132|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|NJR|11|9|2564|4522|34|49|912|3022|14|28|4|4|385|400|6|6|4|3|1267|1100|14|15|7|5|0|0|0|0|0|0
D|Z|20161103|NK|11|9|3592|1170|51|17|2187|310|29|4|8|3|1090|472|17|8|7|7|315|388|5|5|3|3|0|0|0|0|0|0
D|Z|20161103|NKSH|0|1|0|22|0|2|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NKTR|15|15|23363.6429|18667|270|247|10037.6429|6327|116|104|12|9|1109|2323|18|24|7|8|11618|10017|133|119|9|7|599|0|3|0|2|0
D|Z|20161103|NLNK|8|10|2024|4040|25|55|819|1640|12|27|3|7|800|1899|8|21|5|8|405|501|5|7|3|3|0|0|0|0|0|0
D|Z|20161103|NLS|6|7|6475|7244|58|58|4498|6097|41|46|3|2|800|200|4|2|2|2|1177|947|13|10|4|5|0|0|0|0|0|0
D|Z|20161103|NMFC|3|3|4167|2006|40|17|956|100|8|1|3|1|3211|1606|32|13|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|NMIH|9|7|18200|9699|128|62|8292|2210|61|13|5|3|6508|3340|41|21|5|5|3400|4149|26|28|4|4|0|0|0|0|0|0
D|Z|20161103|NMRX|3|1|473|100|7|1|253|0|3|0|1|0|100|100|1|1|1|1|120|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|NNBR|9|9|3437|2911|42|31|2061.3333|1245|25|13|5|2|770.6667|700|9|7|5|4|605|966|8|11|3|5|0|0|0|0|0|0
D|Z|20161103|NNI|1|5|100|638|1|10|0|46|0|3|0|3|100|259|1|5|1|3|0|333|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|NOA|5|2|1278|3000|14|22|578|1900|7|12|2|2|300|0|3|0|3|0|400|1100|4|10|2|1|0|0|0|0|0|0
D|Z|20161103|NOG|8|9|8672|19005|45|113|3498|13739|10|58|4|4|100|968|1|11|1|3|5074|4298|34|44|7|4|0|0|0|0|0|0
D|Z|20161103|NOMD|2|6|600|5691|6|46|200|4800|2|37|1|5|400|475|4|4|2|2|0|416|0|5|0|4|0|0|0|0|0|0
D|Z|20161103|NORD|3|4|304|797|5|6|301|300|4|3|2|2|3|197|1|2|1|1|0|300|0|1|1|2|0|0|0|0|0|0
D|Z|20161103|NOVT|4|4|705|528|8|6|190|230|2|3|1|2|515|98|6|1|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|NP|1|1|73|100|2|1|73|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NPK|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NPO|5|3|946|547|10|6|200|0|2|0|2|0|346|547|4|6|4|3|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161103|NPTN|11|13|7084.6371|10647.7895|78|110|2229.6371|3509.7895|24|38|7|6|700|1975|9|21|3|8|3855|5163|42|51|4|6|300|0|3|0|3|0
D|Z|20161103|NR|6|4|1469|4018|19|18|858|2200|11|2|3|1|130|410|2|4|2|1|481|1408|6|12|4|3|0|0|0|0|0|0
D|Z|20161103|NRP|1|5|2196|832|24|12|0|397|0|6|0|2|1399|400|14|5|1|2|797|0|10|0|1|0|0|35|0|1|0|1
D|Z|20161103|NSH|3|1|281|100|3|1|181|0|2|0|2|0|0|0|0|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|NSIT|5|5|1127.8656|801|24|12|191.8656|431|9|5|2|2|726|291|12|5|4|3|210|79|3|2|2|1|0|0|0|0|0|0
D|Z|20161103|NSM|6|7|4363|6233|59|77|2757|4581|39|51|4|4|917|476|7|7|4|4|689|1176|13|19|4|4|0|0|0|0|0|0
D|Z|20161103|NSP|6|7|2513|2732|33|34|950|1718|10|22|1|4|978|1014|14|12|5|6|585|0|9|0|4|0|0|0|0|0|0|0
D|Z|20161103|NSR|10|6|3162|2794|30|28|948|1363|9|15|5|2|824|1131|8|10|3|4|1390|300|13|3|7|2|0|0|0|0|0|0
D|Z|20161103|NSTG|6|10|1357|3015|13|36|242|757|3|9|3|3|100|1045|1|13|1|10|1015|1213|9|14|4|2|0|0|0|0|0|0
D|Z|20161103|NSU|8|6|19690|18652|94|96|1756|14040|18|50|4|5|4454|750|22|7|4|2|13480|3862|54|39|5|4|0|0|0|0|0|0
D|Z|20161103|NTCT|9|11|11591|12970|84|66|5231|6995|38|36|5|6|2284|1709|18|11|5|5|4076|4266|28|19|4|7|0|0|0|0|0|0
D|Z|20161103|NTGR|5|12|2816|4576.2222|32|51|2359|3910.2222|24|43|3|9|184|133|2|2|2|1|273|533|6|6|2|4|0|0|0|0|0|0
D|Z|20161103|NTP|3|1|605|200|7|2|400|100|4|1|1|1|0|0|0|0|0|0|205|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|NTRA|3|3|1953|3409|20|13|353|2897|5|8|3|1|600|312|6|3|3|2|1000|200|9|2|1|1|0|0|0|0|0|0
D|Z|20161103|NTRI|8|7|1940|1667|28|21|975|922|17|11|5|3|200|0|2|0|2|0|765|745|9|10|4|5|0|0|0|0|0|0
D|Z|20161103|NUTR|0|2|0|495|0|6|0|325|0|4|0|1|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|NVCR|13|11|6348|7879|52|38|2406|3572|11|17|5|6|1307|2807|13|12|5|7|2635|1500|28|9|7|4|0|0|0|0|0|0
D|Z|20161103|NVDQ|10|8|11210.0989|8828|109|88|2537.0989|380|30|5|5|2|7030|6303|61|63|9|8|1643|2145|18|20|5|6|0|0|0|0|0|0
D|Z|20161103|NVEC|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NVEE|1|1|101|409|3|3|0|200|0|2|0|1|101|209|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NVGS|5|2|404|302|6|2|2|300|1|1|1|1|102|0|2|0|2|0|300|2|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|NVIV|2|4|400|1897|4|8|0|1839|0|7|0|4|0|58|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161103|NVLS|2|5|139|742|2|9|39|542|1|7|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|NVMI|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|NVRO|9|10|3695|3931|63|74|1265|1330|15|20|5|6|1803|1900|39|46|6|6|427|601|7|7|3|4|200|100|2|1|1|1
D|Z|20161103|NVTA|3|2|1053.6813|200|13|2|343|0|3|0|3|0|610.6813|100|9|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|NWBI|8|6|5173|9381|47|92|2467|2691|21|22|6|4|870|300|9|3|5|2|1836|6390|17|67|4|5|0|0|0|0|0|0
D|Z|20161103|NWE|5|6|2348|2632|26|32|491|604|6|7|2|4|1674|1738|18|22|4|4|183|290|2|3|2|2|0|0|0|0|0|0
D|Z|20161103|NWHM|2|3|300|1366.6667|3|13|0|1199.6667|0|10|0|3|200|100|2|1|2|1|100|67|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|NWLI|2|1|87|100|4|1|0|0|0|0|0|0|87|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NWN|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NWPX|3|0|445|0|5|0|100|0|1|0|1|0|345|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|NWS|10|12|19036|34013|101|207|11076|16766|39|110|5|8|1382|6337|15|44|3|6|6578|10910|47|53|6|7|0|0|0|0|0|0
D|Z|20161103|NX|3|4|600|994|6|11|400|599|4|6|1|2|200|95|2|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|NXEO|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|NXST|7|7|6897|4016|71|38|2170|1668|26|16|5|1|340|633|4|7|3|3|4387|1715|41|15|3|3|0|0|0|0|0|0
D|Z|20161103|NXTM|17|16|14172|16615.3333|105|178|4875|7366.3333|42|93|9|7|7483|4335|46|43|12|8|1515|4914|15|42|5|12|299|0|2|0|1|0
D|Z|20161103|NYLD|7|4|3647|1468|23|20|2848|1005|12|13|4|2|219|152|4|3|1|1|580|311|7|4|4|3|0|0|0|0|0|0
D|Z|20161103|NYLD A|4|7|2251|2720|23|28|1310|1320|13|12|2|3|280|900|3|10|3|5|661|500|7|6|1|2|0|0|0|0|0|0
D|Z|20161103|NYMT|8|8|14963.2609|20060|68|94|4809.2609|13596|26|37|5|5|100|1164|1|15|1|4|10054|5300|41|42|6|4|0|0|0|0|0|0
D|Z|20161103|NYT|9|10|16234|24709|111|135|7246|7444|40|37|5|3|3188|3663|21|25|2|4|5800|13602|50|73|5|7|0|0|0|0|0|0
D|Z|20161103|OAK|7|5|3273|1182|32|16|1906|632|15|9|4|1|1000|250|12|4|4|3|367|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161103|OB|5|2|1037|1388|11|15|400|421|4|5|2|2|500|767|5|8|3|2|137|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161103|OCFC|5|2|1447|452|17|8|700|100|8|1|3|1|647|312|8|3|2|2|100|40|1|4|2|1|0|0|0|0|0|0
D|Z|20161103|OCRX|3|3|4572|1372|26|13|3200|172|12|2|2|1|900|800|9|7|2|2|472|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161103|OCUL|9|12|7193|10393.6295|60|98|1012|4565.6295|11|47|6|8|1119|3399|14|25|7|8|5062|2429|35|26|7|7|0|0|0|0|0|0
D|Z|20161103|OEC|0|1|0|351|0|5|0|351|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|OFG|11|7|6282|3788|56|33|900|303|9|1|5|1|1475|485|5|5|4|3|3907|3000|42|27|7|4|0|0|0|0|0|0
D|Z|20161103|OFIX|4|3|1099|966|16|13|27|699|1|8|1|1|1055|167|14|4|3|2|17|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|OFLX|1|0|31|0|4|0|0|0|0|0|0|0|31|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|OHRP|2|2|400|900|2|6|0|800|0|5|0|2|0|100|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|OIS|9|6|6291|2984|95|54|5116|2760|65|48|6|5|775|100|26|4|6|1|400|124|4|2|4|2|0|0|0|0|0|0
D|Z|20161103|OKSB|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|OLBK|1|0|55|0|2|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|OLED|14|12|13430|11032|155|135|2975|3808|41|45|5|7|7368|2815|76|35|8|7|3087|4409|38|55|7|6|0|0|0|0|0|0
D|Z|20161103|OLLI|9|10|2564|6326|39|87|909|4701|17|60|3|5|601|953|5|14|5|7|1054|672|17|13|6|3|0|0|0|0|0|0
D|Z|20161103|OMAM|5|6|2189|1000|27|10|1552|300|19|3|4|1|537|200|7|2|2|2|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161103|OMCL|3|5|646|808|10|15|323|573|4|10|1|4|111|140|2|4|1|3|212|95|4|1|2|2|0|0|0|0|0|0
D|Z|20161103|OME|8|4|2092|1471|22|15|892|587|9|6|2|2|700|784|7|8|4|4|500|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161103|OMED|8|6|2285|954|40|22|1836|200|28|2|4|2|249|507|10|8|5|2|200|247|2|12|2|3|0|0|0|0|0|0
D|Z|20161103|OMER|12|10|19299|9134.2353|73|87|10332|4004.2353|29|43|5|5|8157|3340|34|31|9|7|710|1790|9|13|5|6|100|0|1|0|1|0
D|Z|20161103|OMEX|3|2|800|200|6|2|700|0|4|0|2|0|100|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|OMI|9|11|4402|4731|58|54|2350|2918|25|36|5|8|330|100|5|1|3|1|1622|1713|27|17|7|7|100|0|1|0|1|0
D|Z|20161103|OMN|5|8|1359|3433|16|20|1146|2532|13|16|3|5|142|801|2|3|2|3|71|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|ONB|7|9|24660|25071|210|199|8200|10693|71|63|5|5|1927|3223|18|30|3|3|14533|11155|121|106|6|6|0|0|0|0|0|0
D|Z|20161103|ONCE|12|12|18986.026|19583|327|190|6406.026|1754|161|21|7|5|10861|11199|146|116|11|11|1418|6630|16|53|9|7|301|0|4|0|2|0
D|Z|20161103|ONDK|8|10|7406|6455|67|60|1784|1187|14|11|5|6|823|400|9|4|6|3|4799|4868|44|45|5|3|0|0|0|0|0|0
D|Z|20161103|OOMA|3|0|808|0|4|0|695|0|2|0|1|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|OPB|9|8|6495|5957|83|69|3285|3835|49|50|5|4|505|205|6|3|4|2|2705|1917|28|16|5|6|0|0|0|0|0|0
D|Z|20161103|OPHT|15|13|10564|6971.2925|317|103|4244|2365|190|23|5|6|4006|2921|102|48|11|7|2314|1485.2925|25|30|11|6|0|200|0|2|0|2
D|Z|20161103|OPXA|4|5|1080.9524|4537|11|34|480.9524|900|5|6|1|2|400|1600|4|15|2|4|200|2037|2|13|2|2|0|0|0|0|0|0
D|Z|20161103|OPY|0|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|ORA|3|5|332|1347|14|18|278|971|13|12|2|4|0|314|0|4|0|1|54|62|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|ORBC|6|7|6382|9609|66|109|2999|4471|25|49|4|4|509|770|6|9|3|4|2874|4368|35|51|5|5|0|0|0|0|0|0
D|Z|20161103|ORBK|4|5|2018|2149|26|28|110|410|2|7|1|2|1602|1394|20|17|3|4|306|345|4|4|3|2|0|0|0|0|0|0
D|Z|20161103|ORIT|5|3|1358|458|12|5|791|258|5|3|1|1|27|0|1|0|1|0|540|200|6|2|4|2|0|0|0|0|0|0
D|Z|20161103|ORMP|1|1|100|2600|1|14|0|2500|0|13|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|ORN|7|4|2238.5|1893|27|18|1261.5|762|15|8|6|2|240|675|3|5|3|2|736|456|8|5|4|2|1|0|1|0|1|0
D|Z|20161103|ORRF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|OSB|4|1|1063|1100|7|8|272|0|2|0|2|0|700|900|4|6|3|1|91|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|OSBC|1|1|100|243|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|243|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|OSG|2|5|200|943|2|10|100|199|1|3|1|2|100|344|1|3|1|3|0|400|0|4|1|1|0|0|0|0|0|0
D|Z|20161103|OSIR|5|4|395|291|7|10|20|91|3|8|1|2|275|0|3|0|3|0|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161103|OSIS|2|1|300|150|3|2|200|150|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|OSTK|2|3|300|684|3|6|200|184|2|4|1|2|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|OSUR|12|13|10432.5422|12135|110|152|6204.9277|7398|60|94|4|7|1504.6145|1411|22|18|10|7|2173|2755|23|34|5|4|550|571|5|6|2|1
D|Z|20161103|OTIC|5|7|814|889|10|12|500|251|5|4|2|3|200|438|2|6|1|5|114|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161103|OTTR|4|4|700|806|7|11|100|100|1|1|1|1|100|39|1|1|1|1|300|567|3|8|3|3|200|100|2|1|2|1
D|Z|20161103|OVAS|12|10|3807|5796|40|41|1635|2038|19|8|4|5|1872|2760|18|21|6|7|300|898|3|11|3|4|0|100|0|1|0|1
D|Z|20161103|OXFD|3|1|192|300|4|3|18|100|2|1|2|1|174|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|OXM|3|2|1021|51|12|3|600|42|6|2|1|1|321|9|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|OZM|9|8|12954|15547|109|111|5610|4866|39|22|5|5|752|2981|8|23|4|4|6592|7700|62|66|4|5|0|0|0|0|0|0
D|Z|20161103|PAHC|3|4|427|995|8|20|100|580|1|11|1|3|10|15|2|5|1|1|317|400|5|4|1|1|0|0|0|0|0|0
D|Z|20161103|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PARR|11|11|6554|6515|61|67|2750|1947|25|17|5|7|3085|1417|28|19|9|6|419|2250|5|22|4|5|300|901|3|9|1|5
D|Z|20161103|PATK|3|4|772|576|7|8|400|300|3|4|1|1|272|176|3|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|PAYC|11|11|12771|8742|164|104|4047|730|53|7|7|3|5407|4058|65|51|8|8|3117|3854|44|45|7|8|200|100|2|1|2|1
D|Z|20161103|PBFX|3|2|300|501|3|3|100|0|1|0|1|0|100|200|1|2|1|1|100|301|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|PBH|8|11|5820.0769|9927.2857|79|115|2193|4623.2857|31|44|5|5|2452.0769|2832|33|47|6|7|734|1972|11|19|4|6|441|500|4|5|2|4
D|Z|20161103|PBPB|8|4|4285|1844|35|20|2172|1144|21|13|3|2|501|0|6|0|4|0|1612|700|8|7|4|3|0|0|0|0|0|0
D|Z|20161103|PBT|1|2|300|300|3|3|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PBYI|12|16|14216|13551|589|238|8859|6199|369|67|9|10|3718|4446|204|142|10|12|1639|2906|16|29|8|7|0|0|0|0|0|0
D|Z|20161103|PCBK|2|4|300|548|3|10|0|345|0|7|0|2|0|100|0|1|0|1|300|103|3|2|2|2|0|0|0|0|0|0
D|Z|20161103|PCH|8|10|2915|3958|52|51|1638|1652|34|21|4|5|750|482|11|8|4|3|427|1824|6|22|4|6|100|0|1|0|1|0
D|Z|20161103|PCMI|5|3|922|705|11|9|100|0|1|0|1|0|100|170|1|2|1|2|722|535|9|7|3|2|0|0|0|0|0|0
D|Z|20161103|PCRX|13|17|8052|15387.8889|108|202|3726|5184.8889|49|89|6|8|866|3224|13|34|7|9|3460|6979|46|79|9|10|0|0|0|0|0|0
D|Z|20161103|PCTI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|PCTY|3|6|3609|1645|25|19|524|390|7|5|1|2|1685|755|11|9|3|3|1400|500|7|5|2|3|0|0|0|0|0|0
D|Z|20161103|PDFS|4|3|620|728|8|9|403|522|5|6|3|1|217|106|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|PDVW|1|2|968|248|6|3|968|0|6|0|1|0|0|200|0|2|0|1|0|48|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|PEBO|3|1|224|100|3|1|0|0|0|0|0|0|224|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PEGA|11|9|13606|10443|121|99|6658|5069|66|52|4|4|1851|1872|18|20|7|7|5097|3502|37|27|8|4|0|0|0|0|0|0
D|Z|20161103|PEIX|10|8|24432|12513|151|79|14606|5041|72|28|6|2|3029|1674|28|13|5|3|6797|5798|51|38|6|7|0|0|0|0|0|0
D|Z|20161103|PEN|8|8|3424|3380|27|39|884|2191|9|18|2|6|400|852|4|16|2|5|2140|337|14|5|7|2|0|0|0|0|0|0
D|Z|20161103|PER|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161103|PERY|3|2|302|144|7|3|62|100|3|1|1|1|140|0|3|0|2|0|100|44|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|PES|6|5|1264|2173|10|19|200|1193|1|8|1|2|101|623|2|7|1|1|963|357|7|4|4|3|0|0|0|0|0|0
D|Z|20161103|PETS|4|6|2063|2317|30|22|1713|103|19|2|2|2|350|400|11|4|4|3|0|1814|0|16|0|3|0|0|0|0|0|0
D|Z|20161103|PETX|14|5|4320|1986|45|25|1534|915|23|11|6|2|1071|747|11|8|9|3|1715|324|11|6|3|3|0|0|0|0|0|0
D|Z|20161103|PFBC|2|3|93|259|2|5|0|145|0|2|0|2|93|114|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PFGC|3|8|752|1847|7|21|117|818|2|10|1|4|500|466|3|5|2|4|135|563|2|6|1|4|0|0|0|0|0|0
D|Z|20161103|PFIN|1|2|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|PFNX|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PFS|5|5|1759|1273|23|24|508|914|7|16|2|4|834|308|11|5|3|3|417|51|5|3|3|1|0|0|0|0|0|0
D|Z|20161103|PFSI|5|4|940|670|11|10|640|427|7|6|3|2|8|100|1|1|1|1|292|143|3|3|2|2|0|0|0|0|0|0
D|Z|20161103|PFSW|3|4|429|437|6|6|141|101|2|2|2|1|188|241|3|3|2|3|100|95|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|PGC|2|3|238|510|5|7|58|258|2|4|1|2|180|252|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PGEM|5|5|1955|1472|14|11|955|622|10|4|2|2|200|150|2|1|2|1|800|700|2|6|1|3|0|0|0|0|0|0
D|Z|20161103|PGLC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PGTI|10|15|6710|15163|43|97|1709|9129|10|43|2|10|2500|2914|12|27|6|9|2501|3120|21|27|8|8|0|0|0|0|0|0
D|Z|20161103|PHH|7|5|1801|821|19|9|1074|641|12|6|4|2|111|180|3|3|3|3|616|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161103|PHIIK|4|2|326|656|6|9|73|0|2|0|2|0|253|656|4|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PICO|4|2|540|200|7|3|300|0|4|0|2|0|40|100|1|1|1|1|200|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|PINC|16|16|37351|34105|349|316|13489|13858|128|138|12|10|12842|13804|131|107|14|12|10120|6243|81|70|8|9|900|200|9|1|5|3
D|Z|20161103|PIP|2|6|3724|4267|3|17|1200|1643|1|14|1|4|2524|2524|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|PJC|2|3|20|197|2|5|20|41|2|3|2|2|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PJT|3|2|737|300|9|3|519|200|6|2|2|1|18|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|PKBK|1|1|60|80|1|2|0|60|0|1|0|1|60|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PKD|1|1|300|818|3|3|0|618|0|2|0|1|300|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PKE|5|3|702|520|10|7|328|319|5|4|2|2|204|201|3|3|2|2|170|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|PKOH|1|1|22|100|1|1|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PLAB|5|2|7210|2299|34|20|5700|1299|23|10|4|1|910|100|4|1|2|1|600|900|7|9|2|2|0|0|0|0|0|0
D|Z|20161103|PLAY|5|9|2842|3767|32|46|1042|1261|14|15|3|7|800|1606|8|21|4|5|1000|900|10|10|2|5|0|0|0|0|0|0
D|Z|20161103|PLCE|9|11|4337|5097|53|75|1148|2264|15|38|4|7|250|537|3|9|3|5|2939|2196|35|27|7|7|0|100|0|1|0|1
D|Z|20161103|PLG|4|3|1007.6923|4500|8|15|507.6923|2200|3|9|2|2|500|0|5|0|2|0|0|2300|0|6|0|2|0|0|0|0|0|0
D|Z|20161103|PLKI|7|8|2197|4381|27|47|660|1503|8|16|2|2|434|2490|7|26|4|7|1103|288|12|4|5|2|0|100|0|1|0|1
D|Z|20161103|PLNT|7|13|3192|5346.25|32|55|1551|2324.25|18|26|3|8|500|1281|5|13|4|6|1141|1641|9|14|4|6|0|100|0|2|0|1
D|Z|20161103|PLOW|5|5|864|827|14|12|580|409|11|7|3|2|84|400|1|4|1|4|200|18|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|PLPC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PLPM|11|12|14187.381|13610|80|98|4191.381|1723|37|14|5|3|6510|3601|23|33|8|8|3486|7886|20|48|5|8|0|400|0|3|0|2
D|Z|20161103|PLT|4|3|1713|955.5183|34|16|631|747.5183|13|13|3|2|764|8|15|1|4|1|318|200|6|2|2|2|0|0|0|0|0|0
D|Z|20161103|PLUS|0|2|0|273|0|5|0|0|0|0|0|0|0|273|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PLXS|8|4|1130|613|17|8|583|68|8|2|4|2|473|445|8|5|6|4|74|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|PMBC|1|2|15|357|1|5|15|43|1|1|1|1|0|0|0|0|0|0|0|314|0|4|0|1|0|0|0|0|0|0
D|Z|20161103|PMC|16|16|12859.75|16636.2|116|155|5374.75|6736.2|56|74|7|5|5548|7073|37|44|10|10|1937|2827|23|37|9|9|0|0|0|0|0|0
D|Z|20161103|PMTS|1|5|100|968|1|6|0|700|0|2|0|1|0|48|0|2|0|2|100|220|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|PN|7|3|2000|1500|10|9|1200|500|2|2|2|2|100|100|1|1|1|1|300|900|3|6|3|3|400|0|4|0|3|0
D|Z|20161103|PNFP|6|7|1092|980.1112|32|16|681|500.1112|20|9|4|4|111|134|8|3|3|1|300|346|4|4|1|2|0|0|0|0|0|0
D|Z|20161103|PNM|8|6|4344|3362|40|27|3591|2162|29|19|3|2|53|0|3|0|2|0|700|1200|8|8|5|4|0|0|0|0|0|0
D|Z|20161103|PODD|15|15|8202|12108|89|147|3568|1901|40|41|7|5|2574|4773|29|62|9|6|2060|5134|20|41|7|11|0|300|0|3|0|3
D|Z|20161103|POL|9|9|4753|3864|56|44|2372|1445|29|18|7|6|1260|1322|14|14|6|4|1121|1097|13|12|4|2|0|0|0|0|0|0
D|Z|20161103|POPE|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|POWI|3|9|1867|2220|26|41|1467|1266|14|27|2|4|100|884|2|13|2|6|300|70|10|1|1|1|0|0|0|0|0|0
D|Z|20161103|POWL|1|1|11|241|1|2|0|100|0|1|0|1|11|141|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PPBI|4|5|773|210|11|8|369|1|5|1|3|1|309|109|5|3|3|3|95|100|1|4|1|1|0|0|0|0|0|0
D|Z|20161103|PPSI|1|0|1000|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|PRA|4|4|405|454|5|7|5|110|1|2|1|1|400|22|4|1|3|1|0|322|0|4|0|2|0|0|0|0|0|0
D|Z|20161103|PRAA|5|4|1612|1374|19|17|908|921|9|7|2|1|105|198|3|2|3|2|599|255|7|8|3|2|0|0|0|0|0|0
D|Z|20161103|PRCP|1|2|185|200|2|2|0|100|0|1|0|1|185|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|PRFT|6|4|4048|570|46|6|2158|0|23|0|3|0|1356|270|16|3|6|3|534|300|7|3|2|3|0|0|0|0|0|0
D|Z|20161103|PRGS|3|6|1000|1361|12|16|200|802|2|9|1|5|600|300|6|4|2|2|200|259|4|3|1|2|0|0|0|0|0|0
D|Z|20161103|PRGX|1|0|53.3333|0|2|0|53.3333|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PRI|4|8|400|3355.9735|4|44|100|1980|1|25|1|4|200|687.9735|2|10|2|5|100|688|1|9|2|3|0|0|0|0|0|0
D|Z|20161103|PRIM|4|6|1240|1265|17|13|640|530|11|6|2|3|200|435|2|4|2|3|400|300|4|3|1|2|0|0|0|0|0|0
D|Z|20161103|PRK|0|2|0|300|0|4|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PRLB|3|9|2023|2067|24|27|1423|765|16|11|1|3|244|102|3|2|2|2|356|1200|5|14|2|5|0|0|0|0|0|0
D|Z|20161103|PRMW|3|7|1504|1636|20|25|833|354|9|5|1|2|643|281|9|7|3|3|28|1001|2|13|2|5|0|0|0|0|0|0
D|Z|20161103|PRO|5|4|1047|1263|11|11|695|405|7|5|3|2|152|400|2|3|1|2|200|458|2|3|1|2|0|0|0|0|0|0
D|Z|20161103|PROV|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PRQR|0|4|0|600|0|5|0|300|0|3|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|PRSC|2|5|105|438|2|9|0|40|0|2|0|2|105|274|2|5|2|3|0|124|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|PRTA|10|12|3809|4537.2266|108|62|1611|1291|58|15|5|7|1763|2482.2266|45|38|9|9|335|635|4|7|3|4|100|129|1|2|1|1
D|Z|20161103|PRTK|6|4|3018|1863|31|20|1750|99|16|1|2|1|300|1214|3|13|2|1|968|550|12|6|5|3|0|0|0|0|0|0
D|Z|20161103|PRTO|3|1|600|200|6|2|200|0|2|0|1|0|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161103|PRTS|1|2|2001|680|21|9|0|500|0|7|0|1|201|180|3|2|1|1|1800|0|18|0|1|0|0|0|0|0|0|0
D|Z|20161103|PRTY|3|6|835|2000|9|19|435|1400|5|10|2|2|0|200|0|3|0|1|400|400|4|6|1|3|0|0|0|0|0|0
D|Z|20161103|PSDV|4|4|1450|2100|15|19|50|937|1|7|1|3|300|163|3|2|3|2|1000|1000|10|10|2|2|100|0|1|0|1|0
D|Z|20161103|PSIX|2|1|340|120|4|2|0|0|0|0|0|0|240|120|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|PSMT|8|7|2034|1417|24|25|377|582|6|16|4|3|757|600|9|6|5|5|500|235|5|3|4|3|400|0|4|0|3|0
D|Z|20161103|PSTB|2|2|400|444|4|5|400|0|4|0|2|0|0|0|0|0|0|0|0|444|0|5|0|2|0|0|0|0|0|0
D|Z|20161103|PTIE|3|3|1400|2594|5|9|0|1400|0|4|0|2|1200|1194|3|5|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|PTSI|2|2|254|210|2|4|0|100|0|2|0|1|100|110|1|2|1|1|154|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PUB|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PVBC|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PXLW|2|3|400|1566.6667|4|6|0|700|0|2|0|2|300|866.6667|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|PZN|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|PZZA|7|9|3297|6910|39|76|15|1767|1|20|1|4|1551|3536|17|40|5|6|1631|1207|20|12|6|5|100|400|1|4|1|2
D|Z|20161103|QADA|1|2|64|222|1|3|0|0|0|0|0|0|64|100|1|1|1|1|0|122|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|QCRH|3|2|213|346|4|5|0|0|0|0|0|0|213|345|4|4|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|QDEL|5|2|1001|200|13|3|601|100|9|1|3|1|400|0|4|0|3|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|QLYS|4|5|2295|3614|23|39|1525|2710|15|28|1|2|570|300|6|3|3|3|200|604|2|8|1|3|0|0|0|0|0|0
D|Z|20161103|QNST|1|4|139|113|2|4|100|3|1|1|1|1|39|3|1|1|1|1|0|107|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|QSII|7|9|12276.6511|9544|126|102|2722.6511|2296|29|26|5|4|1319|803|14|9|4|6|7735|6445|81|67|4|4|500|0|2|0|2|0
D|Z|20161103|QTNT|7|6|6198|2797|47|26|2300|497|10|5|4|2|1901|1400|16|13|5|6|1997|900|21|8|4|3|0|0|0|0|0|0
D|Z|20161103|QTWO|8|10|2260|3835|24|33|954|1232|13|13|3|3|383|503|4|8|4|5|823|2000|6|11|4|5|100|100|1|1|1|2
D|Z|20161103|QUAD|12|6|5004|1975|61|22|917|1398|13|15|6|5|2734|453|31|5|8|3|1237|124|16|2|4|2|116|0|1|0|1|0
D|Z|20161103|QUMU|0|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|QUOT|7|8|3318|4300|27|31|1611|1100|11|11|4|4|907|500|8|5|3|3|800|2500|8|13|3|3|0|200|0|2|0|1
D|Z|20161103|QURE|11|12|8573|5388|99|64|2205|1057|34|14|7|7|5255|3317|53|39|7|10|1100|927|11|10|5|4|13|87|1|1|1|1
D|Z|20161103|RAIL|6|7|3437.6|2906|32|27|1637.6|1606|18|16|3|6|1200|900|8|7|4|3|600|400|6|4|3|3|0|0|0|0|0|0
D|Z|20161103|RARE|11|11|8992|4558|585|357|2512|820|97|13|6|5|5425|3121|474|326|10|8|455|617|8|18|4|6|600|0|6|0|3|0
D|Z|20161103|RATE|4|6|10745|9973|35|36|9590|7257|21|21|2|4|0|15|0|1|0|1|1155|2701|14|14|3|3|0|0|0|0|0|0
D|Z|20161103|RAVN|2|6|1400|1588|9|19|1000|905|5|12|1|3|100|197|1|2|1|2|300|486|3|5|1|2|0|0|0|0|0|0
D|Z|20161103|RBC|7|7|2908|3435|31|40|1714|2249|15|28|2|3|473|345|5|4|4|3|721|841|11|8|4|3|0|0|0|0|0|0
D|Z|20161103|RBCAA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RCII|10|14|18501|24467|178|250|3918|16696|50|162|6|10|3435|3770|34|39|5|6|11148|4001|94|49|6|6|0|0|0|0|0|1
D|Z|20161103|RCKY|2|1|610|100|13|1|100|100|1|1|1|1|0|0|0|0|0|0|510|0|12|0|2|0|0|0|0|0|0|0
D|Z|20161103|RCMT|2|2|159|300|2|3|0|200|0|2|0|1|159|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RDCM|4|7|1207|2594|14|27|507|688|5|7|2|2|300|1100|4|11|2|3|400|806|5|9|2|5|0|0|0|0|0|0
D|Z|20161103|RDI|5|4|245|280|6|6|0|28|0|2|0|1|144|252|4|4|3|3|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|RDNT|4|7|1120|2580|7|20|112|423|2|8|2|3|0|857|0|4|0|3|1008|1300|5|8|3|5|0|0|0|0|0|0
D|Z|20161103|RDUS|15|13|25070|18308|532|304|5943|1965|149|27|11|6|12375|9734|315|210|11|13|5652|6259|57|63|8|4|1100|350|11|4|3|2
D|Z|20161103|RDWR|9|8|4500|3163|42|34|2018|500|20|6|3|3|463|1200|5|14|5|3|2019|1363|17|13|5|5|0|100|0|1|0|3
D|Z|20161103|RECN|5|3|1807|1160|15|9|1207|200|9|2|2|1|0|760|0|6|0|1|600|200|6|1|3|1|0|0|0|0|0|0
D|Z|20161103|REED|4|4|2508|903|6|6|2310|878|5|5|3|3|0|25|0|1|0|1|198|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|REFR|1|2|100|544.32|1|5|0|200.32|0|2|0|1|0|0|0|0|0|0|100|344|1|3|1|1|0|0|0|0|0|0
D|Z|20161103|REGI|11|7|14237|7624|126|79|3716|2181|32|26|4|2|1404|1568|15|18|4|4|9117|3875|79|35|7|4|0|0|0|0|0|0
D|Z|20161103|REI|5|3|1266|1317|14|16|600|640|6|7|3|2|306|577|4|7|4|3|360|100|4|2|3|1|0|0|0|0|0|0
D|Z|20161103|REIS|2|1|676|100|7|1|176|0|2|0|2|0|500|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|RELL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RELY|2|1|580|200|3|3|0|0|0|0|0|0|500|200|2|3|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|REPH|0|2|0|118|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|REV|3|5|813|1026|10|11|204|400|3|6|1|2|409|515|5|3|1|3|200|111|2|2|2|2|0|0|0|0|0|0
D|Z|20161103|REX|5|7|339|612|21|19|245|106|6|3|2|2|94|506|15|16|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RFP|3|7|2679|10222|15|81|2278|2966|10|22|2|2|200|363|2|4|2|3|201|6893|3|55|2|6|0|0|0|0|0|0
D|Z|20161103|RGEN|12|15|7329|6672|277|125|4232|1463|193|37|7|6|1708|1984|63|34|9|11|837|3125|16|53|7|10|552|100|5|1|5|1
D|Z|20161103|RGLS|5|7|3413|7600|44|42|690|3000|14|14|2|4|1523|800|17|2|1|2|1200|2700|13|21|3|4|0|1100|0|5|0|4
D|Z|20161103|RGNX|1|3|124|290|2|5|0|90|0|3|0|1|124|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RGR|7|4|2099|1315|25|13|1436|545|17|3|4|1|416|472|5|7|4|3|247|298|3|3|3|2|0|0|0|0|0|0
D|Z|20161103|RGS|3|6|801|1235.094|10|23|161|434.094|4|12|1|3|100|652|1|8|1|5|540|149|5|3|2|3|0|0|0|0|0|0
D|Z|20161103|RIC|7|7|32561|23446|200|139|10061|11777|51|76|4|2|1200|1268|10|15|2|3|20900|10401|135|48|5|4|400|0|4|0|1|0
D|Z|20161103|RICK|4|5|1039|1003|11|32|100|200|1|2|1|1|639|769|7|29|3|4|300|34|3|1|1|1|0|0|0|0|0|0
D|Z|20161103|RIGP|5|7|5784|2635|28|29|843|1330|11|14|2|6|2641|500|7|5|5|3|2300|805|10|10|3|3|0|0|0|0|0|0
D|Z|20161103|RLGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RLH|2|3|200|300|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|RM|2|2|40|200|3|2|40|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RMAX|2|3|200|939|2|14|100|101|1|2|1|2|100|784|1|9|1|1|0|54|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|RMCF|0|4|0|600|0|6|0|100|0|2|0|2|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RMP|6|5|1268|1205|8|12|268|410|4|4|3|2|700|595|3|6|3|4|0|200|0|2|0|1|300|0|1|0|1|0
D|Z|20161103|RMR|1|3|8|284|1|4|0|0|0|0|0|0|8|100|1|1|1|1|0|184|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|RMTI|9|5|2807|1122|29|9|907|722|10|5|2|2|1200|0|12|0|5|0|700|300|7|3|4|2|0|100|0|1|0|1
D|Z|20161103|RNET|2|4|500|429|3|5|0|200|0|2|0|2|0|129|0|2|0|1|500|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|RNG|10|10|5015|5679|37|56|2289|3696|24|33|4|5|450|175|2|3|1|2|2276|1808|11|20|6|8|0|0|0|0|0|0
D|Z|20161103|RNST|2|5|243|461|4|9|0|102|0|2|0|2|243|200|4|5|2|1|0|159|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|RNWK|0|2|0|527|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|227|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|ROCK|6|5|1418.272|1131|19|18|495.272|365|8|6|4|2|300|451|3|5|2|2|523|315|7|7|2|2|100|0|1|0|1|0
D|Z|20161103|ROG|10|11|3369|5415|42|52|817|300|12|3|3|1|2018|3346|25|38|9|9|533|1769|4|11|3|5|1|0|1|0|1|0
D|Z|20161103|ROIC|13|15|19360.2222|26574|252|488|9675.2222|13062|111|352|11|12|1691|3202|20|37|6|9|7994|9910|121|97|6|7|0|400|0|2|0|2
D|Z|20161103|ROLL|3|4|836|1290|10|19|36|436|1|5|1|2|600|531|7|10|2|4|0|323|0|4|0|2|200|0|2|0|1|0
D|Z|20161103|RP|6|7|3785|3839|34|42|3685|2804|33|30|5|3|0|535|0|6|0|3|100|500|1|6|1|3|0|0|0|0|0|0
D|Z|20161103|RPD|3|3|401|181|5|5|0|70|0|2|0|1|300|101|3|2|1|2|101|10|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|RPXC|7|6|4975|5113|55|46|1100|1541|11|10|3|2|500|600|5|6|5|3|3375|2872|39|29|3|4|0|100|0|1|0|1
D|Z|20161103|RRGB|6|6|3000|2801|32|25|1417|855|17|10|1|1|364|300|6|3|3|2|798|1100|6|8|4|4|421|546|3|4|2|3
D|Z|20161103|RRTS|10|6|6635|1829.1351|65|22|1514|929.1351|17|13|5|2|2321|400|21|4|8|3|2800|500|27|5|5|3|0|0|0|0|0|0
D|Z|20161103|RST|2|1|322|500|4|2|282|0|3|0|1|0|40|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RSTI|4|3|2905|3348|17|9|703|388|7|1|2|1|1902|2760|9|7|2|2|300|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|RSYS|7|8|1922|5257|17|25|300|1365|3|9|2|5|300|3000|4|5|3|3|1322|892|10|11|4|3|0|0|0|0|0|0
D|Z|20161103|RT|4|4|2100|2158|20|16|100|1181|1|6|1|2|1200|200|11|2|3|2|800|777|8|8|2|2|0|0|0|0|0|0
D|Z|20161103|RTEC|3|3|2701|500|17|5|1760|300|6|3|2|2|841|0|9|0|1|0|100|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161103|RTIX|5|2|996|1973|12|19|0|1673|0|16|0|1|200|100|2|1|2|1|796|200|10|2|3|1|0|0|0|0|0|0
D|Z|20161103|RTK|4|3|600|621.456|5|6|300|521.456|2|5|2|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161103|RTRX|9|14|8286|7295|225|75|3035|1769|117|28|8|8|4399|4824|96|35|9|10|852|702|12|12|5|2|0|0|0|0|0|0
D|Z|20161103|RUBI|12|11|26555.492|16651|231|169|8469.492|5440|69|50|6|3|6554|3249|80|39|7|7|11531|7604|81|76|5|5|1|358|1|4|1|2
D|Z|20161103|RUSHA|7|9|3800|5132|28|58|200|3154|2|36|1|6|2100|1778|11|20|4|7|1500|200|15|2|3|2|0|0|0|0|0|0
D|Z|20161103|RUTH|3|4|400|1743|3|15|200|1119|2|8|2|1|0|100|0|1|0|1|200|524|1|6|1|3|0|0|0|0|0|0
D|Z|20161103|RVNC|11|8|4439|4250|56|33|2116|2650|25|13|3|5|978|1053|14|13|6|3|1345|547|17|7|6|3|0|0|0|0|0|0
D|Z|20161103|RVSB|2|2|136|191|4|2|0|0|0|0|0|0|136|191|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|RWLK|5|1|950|810|7|3|600|793|5|2|3|1|150|17|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|RXDX|11|7|2754|1812|24|22|442|252|5|3|3|3|600|655|6|12|3|4|1712|905|13|7|6|3|0|0|0|0|0|0
D|Z|20161103|RXN|10|12|14720.0001|13003|154|119|5454.3334|170|61|3|9|1|7105.6667|9113|71|80|9|9|1560|2835|16|26|4|7|600|885|6|10|2|4
D|Z|20161103|RYAM|7|7|9530|10482|71|117|1971|4337|21|44|4|5|2959|810|4|7|3|5|4600|5235|46|63|4|6|0|100|0|3|0|1
D|Z|20161103|RYI|9|5|2281|1896|22|16|696|500|6|3|3|2|485|1000|5|9|4|2|1000|396|10|4|4|3|100|0|1|0|1|0
D|Z|20161103|SA|6|7|17140|13439|126|90|8544|7017|58|40|4|3|250|0|4|0|3|0|8346|6422|64|50|6|6|0|0|0|0|0|0
D|Z|20161103|SAAS|4|5|3238|6338|18|31|1000|3161|9|9|1|1|0|1377|0|13|0|3|2238|1800|9|9|4|3|0|0|0|0|0|0
D|Z|20161103|SAFM|6|6|5054|3823|56|41|1757|1638|20|18|3|2|2746|1700|30|17|5|2|551|485|6|6|2|5|0|0|0|0|0|0
D|Z|20161103|SAFT|4|5|1053|762|10|9|400|100|3|1|2|1|190|272|2|4|1|4|463|390|5|4|3|3|0|0|0|0|0|0
D|Z|20161103|SAGE|12|9|9757|8659|234|120|3989|1203|120|19|7|6|4197|5538|97|78|11|9|1071|1664|12|17|6|3|500|254|5|6|5|2
D|Z|20161103|SAH|5|3|3531|819|39|11|2039|719|21|10|3|2|420|100|4|1|2|1|1072|0|14|0|2|0|0|0|0|0|0|0
D|Z|20161103|SAIA|6|7|2388|2075|11|20|200|1231|2|11|1|1|388|400|5|4|4|3|1800|444|4|5|3|4|0|0|0|0|0|0
D|Z|20161103|SAIC|4|5|1100|625|15|9|300|300|3|3|2|2|618|325|9|6|3|3|182|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|SALE|6|6|1853|2867|25|22|910|2026|16|13|3|1|193|343|3|3|2|3|750|498|6|6|4|4|0|0|0|0|0|0
D|Z|20161103|SALM|1|1|200|100|3|1|0|0|0|0|0|0|178|100|2|1|1|1|22|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SALT|5|7|6414.275|5816|47|26|4065.275|2800|28|9|5|4|600|392|6|4|2|3|1749|2624|13|13|3|4|0|0|0|0|0|0
D|Z|20161103|SAM|6|4|1985|1241|27|15|335|414|5|5|2|1|1138|294|15|4|6|3|512|533|7|6|2|2|0|0|0|0|0|0
D|Z|20161103|SANM|11|11|6133|8324|65|85|3285|4174|34|42|5|5|900|859|8|10|5|6|1948|3291|23|33|8|8|0|0|0|0|0|0
D|Z|20161103|SANW|0|1|0|1100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|SASR|2|2|200|371|2|5|0|100|0|1|0|1|100|171|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|SATS|4|6|670|1655|14|26|510|200|7|2|2|1|121|772|6|13|2|4|39|483|1|10|1|4|0|200|0|1|0|1
D|Z|20161103|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|SBCF|5|3|718|533|9|7|161|185|2|3|2|1|534|248|6|3|4|2|23|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|SBGI|16|14|31377|31157|309|254|17034|17925|168|132|9|9|2106|2185|19|19|7|7|12237|10908|122|101|11|11|0|139|0|2|0|3
D|Z|20161103|SBOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|SBR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SBRA|19|16|21984|20533|222|298|9419|6573|101|148|8|8|7037|5889|73|63|16|14|5028|7238|43|82|8|8|500|833|5|5|4|3
D|Z|20161103|SBSI|3|3|273|698|5|11|33|693|1|10|1|2|240|5|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SBY|8|13|3097|7480.185|41|214|1875|3998.185|22|171|5|6|796|1205|13|22|5|7|401|1977|5|18|3|9|25|300|1|3|1|2
D|Z|20161103|SCAI|5|7|4058|3313|48|42|1440|625|18|7|3|3|2118|1587|25|23|4|5|500|1101|5|12|2|4|0|0|0|0|0|0
D|Z|20161103|SCHL|4|5|549|2166|7|23|384|808|5|11|2|3|65|1258|1|11|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|SCHN|9|9|8572|2906|274|38|6481|2167|251|25|6|4|1061|300|13|3|1|2|930|439|9|10|5|4|100|0|1|0|1|0
D|Z|20161103|SCL|4|3|489|124|11|4|174|0|8|0|2|0|315|119|3|3|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|SCLN|3|7|2753|3136|20|36|1718|1903|9|19|2|4|336|269|4|2|1|1|699|964|7|15|2|4|0|0|0|0|0|0
D|Z|20161103|SCM|2|4|748|556|4|8|0|48|0|1|0|1|700|477|3|6|1|4|0|31|0|1|0|1|48|0|1|0|1|0
D|Z|20161103|SCMP|5|5|1225|1101|12|12|625|801|6|9|4|3|400|100|4|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|SCNB|2|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SCOR|8|11|4097|7668|50|64|1314|1456|19|21|4|4|1183|2450|14|23|5|5|1400|3762|15|20|6|9|200|0|2|0|1|0
D|Z|20161103|SCS|4|7|6909|15437|45|54|5805|13732|35|45|2|5|282|305|3|3|1|2|822|1400|7|6|3|5|0|0|0|0|0|0
D|Z|20161103|SCSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|SCSS|12|7|6216|5736|64|58|2038|2294|23|22|6|5|921|1617|10|17|4|4|3257|1825|31|19|9|4|0|0|0|0|0|0
D|Z|20161103|SCVL|2|2|205|140|4|9|0|140|0|9|0|2|5|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161103|SCYX|5|6|4306|5643.202|20|40|700|2876.202|4|11|2|3|912|2367|10|25|4|6|2694|400|6|4|4|2|0|0|0|0|0|0
D|Z|20161103|SEAC|1|2|3129|520|14|2|0|420|0|1|0|1|200|0|2|0|1|0|2929|100|12|1|1|1|0|0|0|0|0|0
D|Z|20161103|SEDG|8|13|15311|9227|138|71|4846|5392|43|41|4|3|7135|2435|62|19|5|9|3330|1400|33|11|3|6|0|0|0|0|0|0
D|Z|20161103|SEM|10|12|43924.7778|30812|325|217|34815.7778|14912|255|111|8|4|1881|1700|15|16|2|4|7228|14200|55|90|6|8|0|0|0|0|0|0
D|Z|20161103|SEMG|9|9|4495|6358|53|67|3384|3897|38|43|6|3|548|616|8|6|4|6|563|1845|7|18|3|5|0|0|0|0|0|0
D|Z|20161103|SEMI|3|2|336|2282|4|15|100|1682|1|9|1|1|136|600|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SENEA|2|2|167|232|4|5|67|196|3|4|1|2|100|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SF|8|12|7588|7725|79|88|1235|2227|14|23|3|7|3863|3990|40|47|7|6|2482|1408|24|17|5|5|8|100|1|1|1|1
D|Z|20161103|SFBS|1|3|200|332|2|5|100|31|1|1|1|1|100|301|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SFE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SFL|7|8|11334|8420|84|57|6637|4678|50|22|4|5|1527|708|10|7|3|2|3170|3034|24|28|3|6|0|0|0|0|0|0
D|Z|20161103|SFLY|7|8|5721|5840|64|73|3772|2452|39|36|3|6|1348|883|18|16|6|6|601|2505|7|21|3|2|0|0|0|0|0|0
D|Z|20161103|SFNC|3|3|134|226|6|6|120|226|5|6|2|3|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SFS|7|5|3131|1730|21|21|1778|392|8|7|2|2|253|438|3|5|3|2|1100|900|10|9|4|3|0|0|0|0|0|0
D|Z|20161103|SGA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161103|SGBK|2|3|216|285|3|5|0|0|0|0|0|0|216|285|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SGM|2|3|200|400|2|4|200|100|2|1|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|SGMA|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SGMO|7|7|13534|15506|111|105|3910|7800|22|46|2|6|3178|199|28|2|3|1|6446|7507|61|57|6|5|0|0|0|0|0|0
D|Z|20161103|SGMS|13|14|23481|36680|180|240|12751|20928|102|133|7|8|3196|5793|20|43|7|8|7034|8910|55|63|11|9|500|1049|3|1|2|1
D|Z|20161103|SGRY|3|4|618|431|7|7|5|100|1|1|1|1|113|113|3|2|1|2|500|218|3|4|1|1|0|0|0|0|0|0
D|Z|20161103|SGU|2|4|200|301|2|4|100|101|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SHEN|4|6|1036|4176|12|63|750|3632|7|53|3|4|114|255|3|5|2|3|172|289|2|5|2|3|0|0|0|0|0|0
D|Z|20161103|SHIP|0|2|0|950|0|6|0|250|0|3|0|1|0|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|SHLM|8|9|2856|4095|33|49|1353|1722|17|22|3|2|300|600|3|6|2|1|1203|1773|13|21|7|7|0|0|0|0|0|0
D|Z|20161103|SHLO|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|SHOO|10|17|8866|11338|88|106|4683|5306|39|50|4|10|869|1500|13|14|4|5|3314|4532|36|42|7|10|0|0|0|0|0|0
D|Z|20161103|SHOR|6|6|12720|5665|66|42|7920|1380|33|12|3|2|1600|2466|13|13|2|3|3200|1819|20|17|4|3|0|0|0|0|0|0
D|Z|20161103|SHOS|3|3|420|505|5|6|0|122|0|2|0|1|100|183|1|2|1|2|320|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161103|SHSP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SIEN|4|4|1772|600|19|6|400|200|4|2|3|1|893|200|10|2|2|2|479|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161103|SIGI|5|5|1072|1865|12|19|470|875|5|10|1|2|100|190|1|2|1|2|502|800|6|7|3|3|0|0|0|0|0|0
D|Z|20161103|SIGM|3|4|1499|1003|11|8|999|200|6|2|2|2|400|203|4|3|3|1|100|600|1|3|1|1|0|0|0|0|0|0
D|Z|20161103|SILC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SITO|3|3|1987|1643|13|6|100|400|1|3|1|2|787|443|7|1|2|1|1100|800|5|2|3|1|0|0|0|0|0|0
D|Z|20161103|SJI|3|3|1400|455|15|11|401|447|5|9|1|2|599|0|6|0|3|0|400|8|4|2|1|2|0|0|0|0|0|0
D|Z|20161103|SJT|2|5|788|1000|7|9|688|649|6|4|2|3|0|150|0|2|0|2|100|201|1|3|1|3|0|0|0|0|0|0
D|Z|20161103|SJW|2|5|200|332|2|9|0|181|0|6|0|3|200|0|2|0|2|0|0|151|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|SKIS|0|2|0|100.7684|0|2|0|100.7684|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SKYW|7|9|2986|4953|35|55|1807|3121|21|33|4|5|731|852|9|10|5|6|448|980|5|12|3|4|0|0|0|0|0|0
D|Z|20161103|SLAB|4|8|1307|1245|14|15|466|230|5|3|1|2|441|521|5|6|3|5|400|494|4|6|2|2|0|0|0|0|0|0
D|Z|20161103|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SLD|0|1|0|182|0|4|0|0|0|0|0|0|0|182|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SLGN|10|7|2320|2788|28|37|619|1603|8|20|2|3|1201|685|15|10|7|2|200|500|2|7|2|3|300|0|3|0|3|0
D|Z|20161103|SLP|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SMCI|7|4|3836|3626|36|40|2392|3226|20|35|4|3|444|100|5|2|3|1|1000|300|11|3|4|1|0|0|0|0|0|0
D|Z|20161103|SMED|2|2|300|2800|3|2|0|100|0|1|0|1|100|2700|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|SMLP|7|4|1063|585|21|32|297|144|5|7|2|2|457|341|10|23|4|2|309|100|6|2|4|1|0|0|0|0|0|0
D|Z|20161103|SMMF|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SMP|6|3|798|159|11|4|284|59|5|2|4|1|200|100|2|2|2|2|314|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161103|SMRT|3|6|494|1922|5|11|294|100|3|1|2|1|200|690|2|3|2|3|0|1132|0|7|0|3|0|0|0|0|0|0
D|Z|20161103|SMTC|6|11|6429|7170|49|66|3701|3553|28|39|3|4|808|2666|8|17|3|7|1920|951|13|10|5|4|0|0|0|0|0|0
D|Z|20161103|SNAK|2|2|266|299|3|3|66|99|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|SNBC|0|1|0|249|0|1|0|0|0|0|0|0|0|249|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SNC|2|2|264|900|4|8|264|400|4|4|2|1|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|SNCR|6|10|4145|4150|50|44|1758|900|21|10|3|4|2192|1986|27|21|5|5|195|1264|2|13|2|7|0|0|0|0|0|0
D|Z|20161103|SNFCA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SNHY|4|1|625|138|11|4|29|34|2|1|1|1|496|104|8|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SNMX|6|5|20891|10145|109|13|19291|9780|94|8|2|2|1100|40|10|1|4|1|500|325|5|4|3|2|0|0|0|0|0|0
D|Z|20161103|SNOW|4|6|694|3051|8|25|614|1592|7|13|3|3|80|1259|1|10|1|5|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|SODA|2|5|1846|2448|19|30|400|812|4|9|1|4|1113|1223|10|14|2|4|333|413|5|7|2|3|0|0|0|0|0|0
D|Z|20161103|SOHO|1|3|100|900|1|6|0|500|0|4|0|3|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SOHU|6|5|4364|1515|52|25|1207|400|14|4|3|1|2030|508|25|11|4|4|1027|307|12|7|3|1|100|300|1|3|1|3
D|Z|20161103|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SONS|7|6|12136|15416.5736|68|86|6900|9277.6912|10|44|4|4|100|840.8824|1|5|1|3|5136|5298|57|37|4|4|0|0|0|0|0|0
D|Z|20161103|SP|1|2|100|200|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161103|SPA|1|1|32|106|1|2|0|0|0|0|0|0|32|106|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SPAR|5|7|1310|2789|9|22|600|727|2|7|1|3|189|1000|2|7|2|3|321|1062|4|8|2|4|200|0|1|0|1|0
D|Z|20161103|SPCB|0|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|SPH|4|7|2861|3023|29|45|2175|1168|11|8|1|2|686|969|18|30|4|7|0|886|0|7|0|1|0|0|0|0|0|0
D|Z|20161103|SPKE|4|2|702|234|9|3|100|0|1|0|1|0|0|34|0|1|0|1|602|200|8|2|3|1|0|0|0|0|0|0
D|Z|20161103|SPNC|10|10|5461|2579|43|24|2099|200|20|2|4|2|1762|1044|15|8|4|4|1600|1335|8|14|5|7|0|0|0|0|0|0
D|Z|20161103|SPNS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SPOK|3|2|651|1241|12|62|172|858|4|57|2|1|69|0|1|0|1|0|410|383|7|5|1|1|0|0|0|0|0|0
D|Z|20161103|SPPI|11|12|35079|27986.5|635|528|14186|10053|409|89|7|6|2907|1515.5|32|23|7|6|17686|16418|191|416|4|6|300|0|3|0|2|0
D|Z|20161103|SPSC|4|4|383|725|7|10|47|293|1|4|1|2|236|432|5|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SPTN|4|5|1000|1919|11|21|372|1047|4|11|3|3|500|600|5|7|2|3|128|272|2|3|2|2|0|0|0|0|0|0
D|Z|20161103|SPWH|4|5|565|2002|6|16|283|649|3|6|2|2|100|253|1|5|1|3|182|1100|2|5|1|1|0|0|0|0|0|0
D|Z|20161103|SPXC|4|3|1364.5178|1342|20|15|1104.5178|528|17|6|4|2|260|201|3|3|3|2|0|613|0|6|0|2|0|0|0|0|0|0
D|Z|20161103|SQBG|12|10|17825|34640|142|101|7334|6723|66|21|6|4|5439|24504|53|44|11|8|5007|3413|22|36|6|6|45|0|1|0|1|0
D|Z|20161103|SR|4|5|1336|1703|12|17|689|321|5|4|1|2|446|836|4|8|2|4|201|546|3|5|3|3|0|0|0|0|0|0
D|Z|20161103|SRCE|1|1|50|67|1|2|0|67|0|2|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SRDX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SREV|6|7|2338|1751|28|22|672|730|9|9|4|4|861|741|12|9|3|3|805|280|7|4|4|3|0|0|0|0|0|0
D|Z|20161103|SRI|5|3|868|1170|10|12|390|780|4|8|3|1|157|0|2|0|2|0|321|390|4|4|1|3|0|0|0|0|0|0
D|Z|20161103|SRNE|7|7|6132|1775|25|16|4532|1374|13|11|3|4|1000|0|8|0|3|0|600|401|4|5|3|3|0|0|0|0|0|0
D|Z|20161103|SRSC|3|1|1037|105|12|3|500|100|4|1|1|1|105|5|3|2|2|1|432|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161103|SRT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SSB|3|3|140|315|6|7|30|105|3|2|1|2|110|110|3|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|SSD|3|5|269|470|5|8|223|254|4|3|2|2|46|216|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SSI|3|4|2888|2368|34|22|966|123|9|1|2|1|384|100|9|1|2|1|1538|2145|16|20|1|3|0|0|0|0|0|0
D|Z|20161103|SSNI|6|5|4217|1378|47|14|1821|635|20|7|4|3|837|343|11|6|4|4|1559|400|16|1|3|1|0|0|0|0|0|0
D|Z|20161103|SSP|5|6|5257|6879|62|79|1656|2673|16|33|3|5|515|100|7|1|4|1|3086|4106|39|45|3|4|0|0|0|0|0|0
D|Z|20161103|SSTK|14|11|8168|9049|97|103|2418|4808|30|50|7|7|5337|3833|62|47|13|6|313|408|4|6|3|3|100|0|1|0|1|0
D|Z|20161103|SSW|10|11|12218|8151.3825|68|88|7408|5351.4734|26|58|5|6|610|944.9091|5|10|5|6|3300|1855|35|20|5|4|900|0|2|0|2|0
D|Z|20161103|STAA|1|5|100|600|1|5|0|200|0|1|0|1|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|STB|3|5|2788|14511|11|84|1800|1945|3|13|2|3|122|2600|2|21|2|2|866|9966|6|50|2|3|0|0|0|0|0|0
D|Z|20161103|STBA|2|4|200|308|2|8|0|100|0|1|0|1|0|203|0|6|0|3|100|0|1|0|1|0|100|5|1|1|1|1
D|Z|20161103|STBZ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|STC|6|5|587|809|10|9|189|200|4|2|3|1|312|398|5|4|4|4|86|211|1|3|1|2|0|0|0|0|0|0
D|Z|20161103|STFC|2|1|73|180|2|3|0|0|0|0|0|0|70|0|1|0|2|0|0|180|0|3|0|1|0|0|0|0|0|0
D|Z|20161103|STKL|6|8|3718|4817|26|35|2019|800|10|7|3|2|499|100|6|1|3|1|1200|3917|10|27|3|6|0|0|0|0|0|0
D|Z|20161103|STL|11|9|18938|13018|98|103|13424|11195|48|85|7|7|2842|400|28|4|3|2|2672|1423|22|14|7|6|0|0|0|0|0|0
D|Z|20161103|STML|2|6|104|1371|2|15|0|361|0|4|0|2|4|350|1|4|1|4|100|660|1|7|1|4|0|0|0|0|0|0
D|Z|20161103|STMP|13|11|7908|9729|92|60|4360|698|47|10|6|4|2864|7531|37|32|8|8|684|1200|8|15|4|5|0|300|0|3|0|1
D|Z|20161103|STN|2|2|459|503|6|4|100|103|1|1|1|1|100|200|1|1|1|1|259|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161103|STON|11|11|7851|16818.9886|72|138|2626|6114.8636|25|55|6|5|2815|8969.125|24|64|7|8|2410|1725|23|18|5|5|0|10|0|1|0|1
D|Z|20161103|STRA|7|5|2501|3330|36|65|374|1970|9|33|2|1|951|1317|14|28|7|4|1176|43|13|4|4|1|0|0|0|0|0|0
D|Z|20161103|STRL|3|5|208|2761|3|22|100|1361|1|13|1|2|0|200|0|2|0|1|108|1200|2|7|2|4|0|0|0|0|0|0
D|Z|20161103|STRP|3|4|1100|599|11|6|0|0|0|0|0|0|900|599|9|6|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|STRT|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|STS|6|5|1718.25|1730|18|18|714.25|830|7|9|3|3|300|200|3|2|2|2|704|700|8|7|3|1|0|0|0|0|0|0
D|Z|20161103|SUN|9|7|9540|3387|101|84|2128|1587|20|27|5|6|2381|1000|29|48|7|4|4931|800|51|9|8|2|100|0|1|0|1|0
D|Z|20161103|SUNW|4|6|2805|1508|13|9|1400|808|5|2|4|1|497|400|5|4|2|3|908|300|3|3|1|3|0|0|0|0|0|0
D|Z|20161103|SUP|6|3|2521|1802|22|11|1081|524|11|6|3|2|940|1078|6|3|4|2|500|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161103|SUPN|12|11|7633|15088|83|167|4047|7831|50|92|4|8|1702|1200|13|11|7|7|1509|6057|16|64|6|9|375|0|4|0|2|0
D|Z|20161103|SVA|2|0|213|0|3|0|113|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SWIR|8|10|5439|9921.9792|51|91|1909|6189.9792|21|56|4|7|800|400|3|4|3|3|2730|3332|27|31|6|5|0|0|0|0|0|0
D|Z|20161103|SWM|10|6|3539|1995|44|34|629|598|8|9|4|5|2207|1083|29|21|8|4|603|114|6|2|3|1|100|200|1|2|1|2
D|Z|20161103|SXC|13|12|17856|8585|701|169|12597|4232|642|54|4|7|2162|418|26|6|8|4|3097|3880|33|108|8|7|0|55|0|1|0|2
D|Z|20161103|SXCP|6|8|7408|14793.5946|64|119|5060|5094.5946|40|37|3|4|1948|2077|20|23|4|5|400|7622|4|59|1|7|0|0|0|0|0|0
D|Z|20161103|SXI|2|2|200|190|2|2|100|90|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|SYBT|1|2|100|399|1|6|0|366|0|5|0|2|0|33|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|SYKE|5|6|3587.6667|2579|30|18|323.6667|2146|4|11|3|3|1086|226|17|4|4|3|2178|207|9|3|1|2|0|0|0|0|0|0
D|Z|20161103|SYNA|8|10|6304|4220.6774|62|61|3730|398.6774|25|7|4|4|2149|2985|28|41|4|7|425|804|9|12|5|4|0|33|0|1|0|1
D|Z|20161103|SYNC|2|1|600|100|5|1|300|100|2|1|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|SYUT|2|1|300|100|2|1|0|0|0|0|0|0|300|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|TA|4|6|2001|3812|18|13|1500|3000|12|6|1|3|100|62|1|1|1|1|401|750|5|6|2|4|0|0|0|0|0|0
D|Z|20161103|TAC|3|3|1930|1236|5|7|130|0|1|0|1|0|500|806|1|4|1|2|1300|430|3|3|2|2|0|0|0|0|0|0
D|Z|20161103|TACO|4|9|3762|3146|36|32|1002|1169|13|11|2|5|328|708|4|8|2|6|2432|1269|19|13|3|4|0|0|0|0|0|0
D|Z|20161103|TACT|0|2|0|1200|0|6|0|200|0|2|0|2|0|900|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|TASR|11|12|6252|12613.8028|74|148|2299|5689.8028|29|73|5|7|980|4246|10|46|6|9|2973|2678|35|29|6|6|0|0|0|0|0|0
D|Z|20161103|TAST|5|5|1851|1652|17|14|695|1200|6|9|1|2|456|0|5|0|2|0|400|452|4|5|1|4|300|0|2|0|2|0
D|Z|20161103|TAX|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|TBBK|9|9|6942|6250|75|62|4742|1911|53|18|5|4|1400|810|14|8|7|4|800|3529|8|36|4|5|0|0|0|0|0|0
D|Z|20161103|TBI|4|8|2668|3195|26|29|1704|2256|15|18|2|4|0|438|0|5|0|3|964|501|11|6|4|4|0|0|0|0|0|0
D|Z|20161103|TBK|2|1|192|60|2|2|96|60|1|2|1|1|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TBNK|3|3|66|180|3|4|0|0|0|0|0|0|66|180|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TBPH|7|8|1989|1890|25|30|1123|560|14|14|4|4|241|632|4|7|3|5|425|698|5|9|3|2|200|0|2|0|2|0
D|Z|20161103|TCBI|12|13|5111|5856|78|99|3391|3007|52|56|7|7|877|700|13|11|6|6|743|2149|12|32|5|6|100|0|1|0|1|0
D|Z|20161103|TCBK|1|1|100|25|1|1|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TCCO|7|7|5776.3333|19167.6955|37|90|4352.3333|10655.6955|22|38|5|4|1224|6512|13|38|4|7|200|1700|2|11|1|4|0|300|0|3|0|2
D|Z|20161103|TCON|1|1|10|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|TCS|3|1|1300|245|9|2|999|0|5|0|2|0|200|145|2|1|1|1|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161103|TCX|2|1|225|25|4|2|0|25|0|2|0|1|200|0|2|0|1|0|25|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|TDOC|9|7|2578|1998|26|22|1700|1026|18|12|6|4|489|300|4|3|2|2|389|672|4|7|4|4|0|0|0|0|0|0
D|Z|20161103|TECD|5|6|1576|2263|21|30|364|400|5|4|3|1|1008|972|13|14|5|4|104|791|2|11|1|5|100|100|1|1|1|1
D|Z|20161103|TEGP|4|3|566|221|10|3|380|100|5|1|3|1|186|121|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TENX|3|3|1493|400|10|4|600|300|2|3|2|2|393|100|3|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161103|TESO|7|5|2123|4295|21|46|20|2570|4|24|2|4|778|1058|4|13|3|4|1325|667|13|9|4|2|0|0|0|0|0|0
D|Z|20161103|TG|3|3|432|306|4|7|108|100|2|1|1|1|44|0|1|0|1|0|280|206|1|6|1|2|0|0|0|0|0|0
D|Z|20161103|TGH|6|6|1472|2115|15|20|925|928|8|10|3|1|200|287|2|3|2|2|347|900|5|7|3|5|0|0|0|0|0|0
D|Z|20161103|TGI|17|14|16155.1896|15733|151|114|10895.1896|9923|104|63|9|9|1753|2294|19|23|9|6|3307|2966|27|24|11|7|200|550|1|4|1|4
D|Z|20161103|TGP|9|8|2774|6236|24|46|642|3270|8|21|2|4|732|721|4|11|2|6|1400|2245|12|14|7|5|0|0|0|0|0|0
D|Z|20161103|TGTX|13|8|8633|7952|51|38|5201|5834|32|21|6|6|772|659|8|4|6|2|2660|1459|11|13|6|4|0|0|0|0|0|0
D|Z|20161103|THFF|2|4|127|189|4|8|100|39|1|1|1|1|0|100|0|1|0|1|27|50|3|6|1|2|0|0|0|0|0|0
D|Z|20161103|THR|2|2|972|370|18|7|672|156|14|4|1|2|300|100|4|1|2|1|0|114|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|THRM|6|6|1088|1246|16|17|181|589|6|8|2|1|200|197|2|2|1|2|707|460|8|7|4|5|0|0|0|0|0|0
D|Z|20161103|TILE|8|7|11544|5700|68|37|7520|2700|29|21|5|3|2824|400|27|4|3|1|1200|2600|12|12|3|6|0|0|0|0|0|0
D|Z|20161103|TIME|10|9|14083|32192|129|210|7135|21433|74|89|4|6|644|2046|8|46|4|4|6304|8713|47|75|8|7|0|0|0|0|0|0
D|Z|20161103|TIPT|0|4|0|849|0|8|0|700|0|6|0|2|0|0|0|0|0|0|0|149|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|TIS|3|0|793|0|9|0|464|0|5|0|1|0|229|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|TISI|7|6|1734|1550|19|18|1125|921|12|9|3|2|200|409|2|5|2|4|409|220|5|4|3|4|0|0|0|0|0|0
D|Z|20161103|TITN|6|4|1325|1001|14|15|225|701|3|12|3|4|400|200|4|2|2|2|700|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161103|TIVO|14|9|20075|21430|144|138|11950|13141|78|73|8|7|1500|2236|17|15|5|3|6625|5753|49|47|6|7|0|300|0|3|0|2
D|Z|20161103|TKR|10|10|6910|6306|71|61|4601|4012|43|35|4|5|501|497|6|5|4|2|1808|1797|22|21|7|7|0|0|0|0|0|0
D|Z|20161103|TLGT|11|11|3262.6667|6294|45|51|1224.6667|2834|23|20|6|5|565|1475|8|11|3|7|940|1885|10|19|7|7|533|100|4|1|4|1
D|Z|20161103|TLP|3|3|514|1293|7|14|100|578|1|2|1|2|414|614|6|10|3|2|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|TLYS|8|3|3517|1632|40|9|223|1479|4|4|2|2|1670|133|19|3|5|2|1624|20|17|2|6|1|0|0|0|0|0|0
D|Z|20161103|TMH|9|9|62369|84563|251|331|18240|51732|72|196|4|5|14775|11959|82|50|4|5|29354|20872|97|85|7|6|0|0|0|0|0|0
D|Z|20161103|TMHC|5|7|1050|2334|23|27|485|1734|16|21|3|4|265|100|3|1|1|1|300|500|4|5|1|3|0|0|0|0|0|0
D|Z|20161103|TMP|3|5|199|698|4|10|199|181|4|2|3|2|0|517|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TMST|5|8|2258|2964|27|34|939|1401|11|14|2|5|405|387|5|6|3|3|914|1000|11|12|3|2|0|176|0|2|0|1
D|Z|20161103|TNAV|1|2|100|280|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|280|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|TNC|1|2|308|61|6|2|245|61|5|2|1|2|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TNDM|7|5|3255|10200|30|52|862|600|8|3|3|2|500|7700|4|36|2|2|1893|1800|18|12|2|2|0|100|0|1|0|1
D|Z|20161103|TNET|10|10|6130|6035.5|74|68|3157|3369.5|47|39|7|6|1446|1138|12|11|7|6|1527|1528|15|18|6|4|0|0|0|0|0|0
D|Z|20161103|TNGO|2|4|210|1146|4|13|108|300|2|4|1|1|102|846|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TNH|3|7|992|994|10|11|0|300|0|3|0|3|892|694|9|8|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|TNP|7|7|8232.3333|4259.5|78|35|1974.3333|825.5|14|8|2|3|1800|200|17|2|3|2|4458|3134|47|24|4|4|0|100|0|1|0|1
D|Z|20161103|TNXP|4|0|3000|0|18|0|2300|0|12|0|2|0|200|0|2|0|1|0|500|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161103|TOO|12|9|13218|8051|139|104|4141|2902|51|47|6|4|2273|994|21|20|8|4|6804|4055|67|36|4|3|0|100|0|1|0|2
D|Z|20161103|TORM|1|1|1527|100|2|1|0|0|0|0|0|0|1527|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TOWN|5|7|1669|2068|16|22|1201|1468|11|15|3|3|200|0|2|0|2|0|268|600|3|7|4|4|0|0|0|0|0|0
D|Z|20161103|TOWR|2|3|1600|2316|7|21|1500|2216|6|20|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|TPC|11|12|13647|14544|122|126|8838|9034|74|87|6|4|900|1600|9|11|5|6|3712|3910|38|28|9|8|197|0|1|0|0|1
D|Z|20161103|TPHS|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TPRE|6|5|4915|2194|43|21|1134|743|6|6|3|4|229|500|3|5|2|2|3552|951|34|10|4|3|0|0|0|0|0|0
D|Z|20161103|TR|1|1|27|73|1|1|0|73|0|1|0|1|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|TREC|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TREE|5|7|1362|1073|21|18|451|187|5|2|1|1|450|309|8|8|3|4|461|577|8|8|2|2|0|0|0|0|0|0
D|Z|20161103|TREX|8|3|2964|1194|42|13|1223|300|15|3|4|1|1441|694|24|8|6|3|300|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161103|TRIL|10|8|33144|25397|245|136|10296|7191|95|52|6|3|9367|5365|78|49|8|6|13481|12841|72|35|6|7|0|0|0|0|0|0
D|Z|20161103|TRK|1|1|115|2|2|1|0|2|0|1|0|1|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|TRMK|11|11|3218|3903|65|70|1642|2688|27|50|9|9|442|531|13|9|6|4|1134|684|25|11|7|6|0|0|0|0|0|0
D|Z|20161103|TRNC|4|8|1467|2334|16|26|482|912|4|10|1|4|775|327|8|5|2|2|210|1095|4|11|3|6|0|0|0|0|0|0
D|Z|20161103|TROV|3|6|802.7292|2279|6|12|352.7292|1402|1|3|1|1|350|97|4|1|2|1|100|780|1|8|1|4|0|0|0|0|0|0
D|Z|20161103|TRR|5|2|765|478|9|5|365|200|5|2|4|1|100|78|1|2|1|1|300|200|3|1|1|1|0|0|0|0|0|0
D|Z|20161103|TRS|4|4|672|1201|8|16|172|401|2|5|1|1|100|600|1|8|1|2|400|200|5|3|3|2|0|0|0|0|0|0
D|Z|20161103|TRST|3|4|591|707|4|7|291|329|2|3|1|3|100|378|1|4|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|TRUE|10|8|9536|7387|96|80|3839|2146|33|26|7|3|827|1085|11|14|5|5|4870|4156|52|40|5|4|0|0|0|0|0|0
D|Z|20161103|TRUP|2|3|218|836|4|9|8|200|1|2|1|2|10|636|1|7|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|TRVN|12|10|12617.0843|10587|137|102|1064.0843|3970|14|46|5|7|3865|2872|37|19|5|6|7388|3745|83|37|6|4|300|0|3|0|2|0
D|Z|20161103|TSBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TSC|2|1|162|100|2|2|62|0|1|0|1|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|TSE|6|8|4237|3934|23|35|3575|700|14|8|2|3|549|1057|7|10|4|2|113|2177|2|17|2|4|0|0|0|0|0|0
D|Z|20161103|TSEM|5|11|4620|8305|48|75|861|700|10|6|1|3|500|2100|5|19|3|9|3259|5505|33|50|4|4|0|0|0|0|0|0
D|Z|20161103|TSQ|2|2|250|92|2|2|0|79|0|1|0|1|0|13|0|1|0|1|250|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|TSRA|9|7|9204|4045|80|39|4723|2886|47|23|4|2|300|400|3|4|3|3|3781|759|28|12|4|4|400|0|2|0|2|0
D|Z|20161103|TSRI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TTEC|2|3|273|400|4|4|173|200|3|2|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|TTEK|3|6|1305|3020|12|31|505|2095|6|17|1|4|500|625|3|11|1|3|300|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161103|TTGT|1|0|324|0|6|0|124|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|TTMI|11|11|39231.2045|40724.5|355|354|11763.2045|20355.5|102|154|9|8|2500|1412|25|19|6|6|24668|18957|225|181|8|7|300|0|3|0|3|0
D|Z|20161103|TTNP|4|6|1340|2738|10|18|0|1700|0|9|0|3|40|368|1|2|1|1|1300|670|9|7|3|3|0|0|0|0|0|0
D|Z|20161103|TTOO|2|0|986|0|10|0|300|0|3|0|1|0|286|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161103|TTPH|11|6|8657.4667|3822.5238|94|42|3452.4667|151.5238|43|3|5|3|3503|553|30|6|7|3|1702|3118|21|33|4|2|0|0|0|0|0|0
D|Z|20161103|TTS|3|6|2188|2984|24|22|1200|2084|13|17|2|3|88|0|1|0|1|0|900|900|10|5|1|4|0|0|0|0|0|0
D|Z|20161103|TUBE|7|9|3057|11291|19|59|553|2768|6|18|3|4|500|3284|5|22|3|6|2004|5139|8|18|3|6|0|100|0|1|0|1
D|Z|20161103|TUES|9|6|3854|5500|33|28|1479|4699|11|21|5|6|368|301|4|2|2|1|2007|500|18|5|5|3|0|0|0|0|0|0
D|Z|20161103|TVIA|5|7|9939.189|10683|34|37|4639.189|7240|11|27|2|5|900|2943|6|5|1|3|4400|500|17|5|2|2|0|0|0|0|0|0
D|Z|20161103|TVPT|13|13|19159|26081|163|192|8906|6057|66|62|9|8|2086|7224|22|42|9|7|7666|12400|69|84|5|8|501|400|6|4|1|4
D|Z|20161103|TWI|9|10|13743|8129|112|96|3627|2782|35|37|5|4|700|1571|7|19|4|6|9416|3776|70|40|4|6|0|0|0|0|0|0
D|Z|20161103|TWIN|3|1|203|100|4|1|0|100|0|1|0|1|6|0|2|0|2|0|197|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|TWOU|10|11|4615|6990|57|81|1798|2086|25|24|6|5|1617|4304|19|51|5|8|1100|600|12|6|3|4|100|0|1|0|1|0
D|Z|20161103|TYPE|4|8|1764|2453|15|28|1564|1339|13|15|3|3|0|900|0|9|0|5|200|214|2|4|2|2|0|0|0|0|0|0
D|Z|20161103|TZOO|3|3|352|233|4|3|100|100|1|1|1|1|0|133|0|2|0|2|252|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161103|UAM|4|3|787.711|201|10|3|687.711|0|9|0|3|0|100|1|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|UAN|6|6|8484|10643|46|52|4829|5243|14|15|3|2|2100|3835|21|30|5|6|1555|900|11|5|5|3|0|665|0|2|0|2
D|Z|20161103|UBNK|4|5|400|816|4|9|0|346|0|4|0|2|300|300|3|3|3|2|100|170|1|2|1|2|0|0|0|0|0|0
D|Z|20161103|UBSH|5|4|1400|1777|18|19|100|1677|3|18|2|3|100|100|2|1|1|1|1200|0|13|0|3|0|0|0|0|0|0|0
D|Z|20161103|UBSI|9|9|2334|5195|32|54|1475|3882|19|41|4|4|127|188|2|2|2|2|732|1125|11|11|6|6|0|0|0|0|0|0
D|Z|20161103|UCBI|9|9|5013|3538|115|66|3028|2508|82|57|6|6|845|62|10|1|5|1|1040|968|22|8|4|5|100|0|1|0|1|0
D|Z|20161103|UCFC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|UCP|1|1|25|100|1|2|0|0|0|0|0|0|25|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UCTT|8|4|3350|3048|36|32|200|2424|2|21|2|2|800|324|8|5|5|2|2350|300|26|6|3|1|0|0|0|0|0|0
D|Z|20161103|UEIC|3|3|241|257|4|4|103|100|2|1|2|1|38|57|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|UEPS|6|4|2942|2322|32|24|1452|856|15|9|1|2|328|566|5|6|4|3|1162|900|12|9|4|3|0|0|0|0|0|0
D|Z|20161103|UFCS|1|1|90|258|1|4|0|58|0|1|0|1|90|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UFI|2|7|315|1570|9|30|0|138|0|4|0|2|282|1332|7|24|2|6|33|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|UFPI|3|4|501|743|7|11|100|311|1|4|1|1|401|432|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UFPT|0|1|0|86|0|4|0|86|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UFS|6|11|4005|5318|59|83|1815|2457|25|47|4|6|799|1317|13|19|4|6|1333|1544|20|17|4|4|58|0|1|0|1|0
D|Z|20161103|UIHC|9|3|2489|1315|23|16|694|520|7|6|3|2|895|200|10|2|6|2|900|595|6|8|3|3|0|0|0|0|0|0
D|Z|20161103|UIS|6|5|6150|7427|54|51|939|4566|12|28|2|2|800|1271|4|12|1|2|4411|1590|38|11|5|4|0|0|0|0|0|0
D|Z|20161103|ULBI|1|0|185|0|2|0|185|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UNF|2|5|196|580|3|9|196|211|3|3|2|3|0|328|0|5|0|3|0|41|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|UNFI|10|10|4785|5953|67|71|900|2147|12|28|2|4|2475|2495|40|28|9|7|1210|1311|13|15|5|7|200|0|2|0|2|0
D|Z|20161103|UNT|11|9|11388|7266|85|88|7233|2851|33|48|6|3|1176|964|16|12|7|6|2979|3151|36|26|6|6|0|300|0|2|0|2
D|Z|20161103|UNVR|7|8|2936|2068|39|22|1574|803|14|9|3|5|749|765|18|8|4|3|613|500|7|5|3|2|0|0|0|0|0|0
D|Z|20161103|USAC|4|3|301|305|5|3|0|200|0|1|0|1|301|105|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|USAK|4|3|1320|900|6|9|100|400|1|4|1|2|1220|500|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|USAP|1|2|570|700|5|8|275|100|1|1|1|1|295|600|4|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|USAT|6|5|2600|2263|27|25|700|982|6|11|3|2|100|100|1|1|1|1|1800|1181|20|13|4|3|0|0|0|0|0|0
D|Z|20161103|USCR|14|14|10425|11969.6667|119|129|3646|3683.6667|42|43|5|7|4285|6391|47|63|9|11|1994|1446|25|18|6|6|500|449|5|5|3|3
D|Z|20161103|USNA|2|2|413|566|5|6|62|344|2|3|1|2|0|122|0|2|0|1|351|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161103|USPH|2|3|220|322|3|5|0|1|0|1|0|1|220|321|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UTEK|3|5|300|1375|3|16|100|713|1|8|1|3|100|562|1|7|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|UTI|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|UTL|2|2|159|164|2|3|59|59|1|1|1|1|100|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UTMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|UUUU|4|9|5551|8409|29|25|2551|5109|17|14|1|5|0|0|0|0|0|0|3000|2100|12|7|4|4|0|1200|0|4|0|3
D|Z|20161103|UVE|9|5|4479|6730|43|48|2078|4702|21|26|5|3|567|315|3|5|2|3|1434|1213|16|13|5|3|400|500|3|4|2|3
D|Z|20161103|UVSP|0|2|0|324|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|224|0|4|0|2|0|0|0|0|0|0
D|Z|20161103|UVV|5|5|806|313|12|9|279|250|5|7|2|5|190|9|2|1|2|1|337|54|5|1|3|1|0|0|0|0|0|0
D|Z|20161103|VA|5|6|2118|2111|16|25|1121|1249|9|12|3|3|400|144|1|4|1|3|597|718|6|9|2|4|0|0|0|0|0|0
D|Z|20161103|VAC|6|3|1454|3106|19|39|605|879|7|12|2|2|700|2037|10|24|6|3|149|190|2|3|1|2|0|0|0|0|0|0
D|Z|20161103|VALU|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VASC|4|2|489|200|14|12|48|190|1|10|1|2|358|10|6|2|2|1|83|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161103|VBLT|3|1|500|300|3|3|100|0|1|0|1|0|300|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161103|VBTX|2|1|290|100|6|1|200|0|2|0|1|0|90|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VC|7|5|2115|1209|31|20|901|306|11|5|5|2|1014|903|18|15|4|5|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|VCEL|4|2|1179|3900|8|3|100|3900|1|3|1|2|100|0|1|0|1|0|979|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161103|VCRA|5|1|1606|362|16|4|606|362|6|4|4|1|200|0|2|0|1|0|800|0|8|0|2|0|0|0|0|0|1|0
D|Z|20161103|VCYT|4|6|515|2860|10|27|303|1232|4|7|1|2|180|885|5|12|2|3|32|743|1|8|1|5|0|0|0|0|0|0
D|Z|20161103|VDSI|7|8|2963|6267|32|67|1219|2282|11|18|2|4|1044|1700|13|16|5|2|700|2285|8|33|3|5|0|0|0|0|0|0
D|Z|20161103|VEC|4|6|446|1785|5|20|100|799|1|6|1|4|246|886|3|13|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|VECO|5|7|2757|2020|29|22|2257|1288|24|12|4|4|0|400|0|4|0|2|500|332|5|6|2|3|0|0|0|0|0|0
D|Z|20161103|VGR|8|12|11946|12604.2267|116|141|3465|5018.3433|22|56|3|5|1780|2132.8834|19|22|6|7|6601|5353|74|62|5|6|100|100|1|1|1|1
D|Z|20161103|VHC|2|1|400|200|3|2|0|0|0|0|0|0|200|200|2|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|VIA|2|1|200|138|2|2|100|138|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|VICR|2|0|121|0|3|0|21|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161103|VIRT|5|10|2149|4866.2667|15|32|1067|3945.2667|9|22|3|6|32|205|1|3|1|2|1050|716|5|7|3|3|0|0|0|0|0|0
D|Z|20161103|VISI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VIVO|5|5|2606|4157|21|21|1278|2700|11|8|1|2|1149|550|8|3|4|3|179|907|2|10|1|2|0|0|0|0|0|0
D|Z|20161103|VLGEA|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VLP|5|3|379|172|12|10|5|105|1|2|1|2|79|62|5|7|3|2|195|5|5|1|2|1|100|0|1|0|1|0
D|Z|20161103|VLTC|1|2|42|1206|2|4|42|1185|2|3|1|2|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|VMI|3|6|1008|726|14|16|187|247|4|4|3|2|821|442|10|10|1|4|0|37|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|VNCE|9|8|10695|4976|83|34|3462|959|19|7|7|3|1350|1650|5|8|3|1|5883|2367|59|19|6|6|0|0|0|0|0|0
D|Z|20161103|VNDA|11|16|10408|22617.596|205|248|3598|12506.096|131|111|6|8|3057|4804.5|38|59|6|9|3553|5307|35|78|7|7|200|0|1|0|1|0
D|Z|20161103|VNOM|1|3|100|507|1|7|0|389|0|5|0|1|100|118|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VNRX|1|2|100|1306|1|12|100|306|1|3|1|2|0|1000|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VOC|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VOXX|3|2|1500|5566|10|4|0|5466|0|3|0|1|1200|100|8|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|VPG|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VRA|6|5|2302|4287|25|45|163|4047|3|42|1|3|177|140|2|2|2|2|1962|100|20|1|5|1|0|0|0|0|0|0
D|Z|20161103|VRNS|7|2|1133.3195|299|12|5|334.3195|299|4|5|4|2|299|0|3|0|3|0|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161103|VRNT|8|8|5000|3495|40|23|4165|2195|31|10|5|2|535|400|7|4|4|4|300|900|2|9|2|5|0|0|0|0|0|0
D|Z|20161103|VRTS|4|4|410|758|10|9|197|608|6|3|1|1|200|42|2|3|2|2|13|108|2|3|1|2|0|0|0|0|0|0
D|Z|20161103|VRTU|7|3|1349|412|15|5|216|112|3|2|2|1|588|200|8|2|4|2|545|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161103|VRTV|0|2|0|11|0|2|0|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VSAR|7|7|1490|2348|15|22|666|1363|2|13|2|6|374|611|8|5|4|3|450|374|5|4|4|3|0|0|0|0|0|0
D|Z|20161103|VSEC|2|1|147|4|5|1|0|0|0|0|0|0|147|4|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VSH|5|2|4520|6476|26|32|1549|4081|6|22|3|2|900|1141|6|3|2|2|2071|1254|14|7|3|2|0|0|0|0|0|0
D|Z|20161103|VSI|3|2|1501|341|17|7|1499|140|16|4|3|1|2|100|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161103|VSLR|3|2|400|700|4|5|100|0|1|0|1|0|200|600|2|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|VSTO|4|7|2005|3425|48|50|906|1212|19|16|3|4|746|1093|12|14|4|4|353|1120|17|20|4|4|0|0|0|0|0|0
D|Z|20161103|VTL|6|2|946|101|33|5|756|101|31|5|4|2|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161103|VTTI|3|2|1415|249|7|3|1185|0|5|0|3|0|230|249|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VTVT|0|2|0|120|0|4|0|120|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|VUZI|6|4|2425|3350|10|15|500|2650|4|9|4|3|125|300|2|3|2|1|1800|400|4|3|3|2|0|0|0|0|0|0
D|Z|20161103|VVI|5|5|1053|832|12|12|756|226|8|5|3|2|100|405|1|4|1|4|197|201|3|3|2|3|0|0|0|0|0|0
D|Z|20161103|WABC|3|3|409|474|5|11|80|374|3|10|1|2|30|0|1|0|1|0|299|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|WAC|8|5|5581|4980|19|25|4595|3800|9|14|3|4|0|300|0|3|0|3|986|880|10|8|6|3|0|0|0|0|0|0
D|Z|20161103|WAFD|10|10|8351|6380.7857|75|55|4528|3169.7857|37|30|4|6|1114|1170|13|11|4|4|2709|2041|25|14|7|7|0|0|0|0|0|0
D|Z|20161103|WAGE|5|3|1444|1022|20|14|1140|700|16|8|2|1|304|204|4|3|3|2|0|118|0|3|0|2|0|0|0|0|0|0
D|Z|20161103|WAIR|8|7|3697|4722|40|43|2401|3337|27|24|5|4|494|355|6|4|4|4|802|1030|7|15|4|4|0|0|0|0|0|0
D|Z|20161103|WASH|2|4|205|391|4|7|5|153|1|4|1|2|200|100|3|1|2|1|0|138|0|2|0|2|0|0|0|0|0|0
D|Z|20161103|WATT|7|10|4739|5817|52|55|320|2000|4|19|2|6|1560|1987|19|21|4|6|2759|1730|28|14|6|6|100|100|1|1|1|1
D|Z|20161103|WBMD|9|11|6121|13807|73|156|1951|5051|26|62|3|7|1695|1754|20|24|6|4|1375|5402|17|53|6|7|1100|1600|10|17|2|3
D|Z|20161103|WCC|4|11|2734|5314|36|75|1309|3243|18|44|2|3|434|1148|5|18|3|6|962|923|12|13|3|7|29|0|1|0|1|0
D|Z|20161103|WCIC|5|6|3371|7033|26|43|1988|3898|15|21|3|3|1233|2447|9|16|3|2|150|688|2|6|2|4|0|0|0|0|0|0
D|Z|20161103|WD|4|7|1753|2245|19|23|693|836|8|8|2|3|860|1209|9|13|3|5|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|WDFC|2|5|500|623|5|10|200|0|2|0|1|0|200|315|2|6|2|4|100|308|1|4|1|1|0|0|0|0|0|0
D|Z|20161103|WEB|11|10|6242|8772|63|78|3673|4023|35|42|4|3|1473|1166|16|13|5|6|1096|3583|12|23|7|6|0|0|0|0|0|0
D|Z|20161103|WERN|7|10|12360|17410|82|122|9671|7853|63|57|5|5|1640|3518|12|23|3|4|1049|6039|7|42|5|7|0|0|0|0|0|0
D|Z|20161103|WEYS|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WFBI|2|0|87|0|3|0|0|0|0|0|0|0|87|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WGO|3|5|1568|3100|17|37|1268|2353|14|28|1|3|200|247|2|4|2|3|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161103|WHG|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WIFI|6|4|1518|426|16|8|938|100|10|1|3|1|400|0|4|0|4|0|80|326|1|7|1|3|100|0|1|0|1|0
D|Z|20161103|WING|11|16|24994|20846|229|187|5168|8147|56|69|6|9|6555|6144|65|59|9|9|11971|6355|104|57|8|10|1300|200|4|2|4|2
D|Z|20161103|WINT|1|1|1400|1100|10|7|1000|1100|7|7|1|1|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|WIRE|7|3|1321|942|19|9|715|927|9|8|4|2|200|0|2|0|2|0|406|15|8|1|4|1|0|0|0|0|0|0
D|Z|20161103|WIX|5|6|1857|2710|28|33|748|1112|10|15|3|2|274|200|4|2|2|2|835|1398|14|16|3|3|0|0|0|0|0|0
D|Z|20161103|WK|2|5|245|561|5|7|217|261|4|4|1|4|0|200|0|2|0|2|28|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|WLB|7|9|1938|10531|24|80|1048|3371|13|26|4|7|640|4657|8|25|4|6|250|2503|3|29|2|5|0|0|0|0|0|0
D|Z|20161103|WLDN|1|1|80|200|1|1|0|0|0|0|0|0|80|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|WLFC|1|2|40|180|1|5|0|140|0|4|0|2|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WLH|5|8|1524|3296|24|26|670|502|10|7|2|2|516|792|7|8|2|4|238|1902|6|10|4|4|100|100|1|1|1|1
D|Z|20161103|WLKP|0|3|0|135|0|4|0|135|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WMAR|3|0|202|0|4|0|100|0|1|0|1|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WMIH|4|4|1471|1900|7|9|200|1100|1|5|1|2|471|0|2|0|1|0|800|800|4|4|2|3|0|0|0|0|0|0
D|Z|20161103|WMK|3|3|487|173|5|4|87|1|1|1|1|1|200|172|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|WMS|6|5|734|619|12|6|434|300|9|2|3|1|100|100|1|1|1|1|200|219|2|3|2|3|0|0|0|0|0|0
D|Z|20161103|WNEB|3|1|2688|100|21|1|2184|0|17|0|2|0|504|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|WNRL|4|2|1000|664|9|4|600|479|8|2|3|1|0|100|0|1|0|1|400|85|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|WOR|13|14|8095|5509|391|79|4780|2705|346|33|6|6|2011|2048|29|26|9|10|1304|756|16|20|7|7|0|0|0|0|0|0
D|Z|20161103|WPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WRLD|7|7|3219|2350|47|29|168|509|4|7|2|3|2951|1441|42|18|7|5|0|300|0|3|0|3|100|100|1|1|1|1
D|Z|20161103|WSBC|3|5|1681|1162|18|13|1000|168|11|2|1|1|681|594|7|7|2|3|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161103|WSBF|1|2|300|104|1|3|300|1|1|1|1|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|WSFS|5|5|800|942|8|13|200|400|2|4|2|2|200|200|2|2|2|1|400|342|4|7|1|2|0|0|0|0|0|0
D|Z|20161103|WSTC|6|8|3857|10410|50|82|2810|8010|36|60|4|6|947|2400|12|22|5|6|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161103|WTBA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161103|WTFC|7|10|1092|2481|20|40|249|692|6|19|4|6|533|1123|8|16|5|6|310|666|6|5|1|4|0|0|0|0|0|0
D|Z|20161103|WTS|10|8|3061|2076|29|27|980|544|12|10|3|2|1305|952|12|10|5|5|776|580|5|7|4|4|0|0|0|0|0|0
D|Z|20161103|WVE|1|4|50|483|1|7|0|83|0|3|0|1|0|400|0|4|0|4|0|0|0|0|0|0|50|0|1|0|1|0
D|Z|20161103|WWE|9|9|8002.9904|4577|89|53|4135.3204|1638|46|18|5|4|1061.67|452|13|8|7|5|2806|2400|30|26|4|4|0|87|0|1|0|1
D|Z|20161103|XBIT|6|5|1180|1135|16|16|200|165|2|6|1|2|876|570|12|6|5|3|104|100|2|1|1|1|0|300|0|3|0|1
D|Z|20161103|XCRA|1|4|100|1013|1|9|0|744|0|6|0|3|100|169|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161103|XENE|3|3|332|382|4|4|182|0|2|0|2|0|50|0|1|0|1|0|100|382|1|4|1|3|0|0|0|0|0|0
D|Z|20161103|XENT|13|11|15607|14953|130|140|6954|6736|55|64|8|5|5153|2179|47|24|10|5|3500|6038|28|52|8|6|0|0|0|0|0|0
D|Z|20161103|XLRN|8|8|4819|5545|138|44|1053|4012|54|10|4|4|3519|1412|80|30|8|7|47|121|2|4|1|3|200|0|2|0|2|0
D|Z|20161103|XNCR|9|9|3926|2075|80|42|1032|333|33|5|5|4|1894|918|38|20|7|6|1000|820|9|16|2|4|0|4|0|1|0|1
D|Z|20161103|XONE|6|5|1290|1227|18|11|300|500|4|2|2|2|801|300|10|4|4|2|189|427|4|5|3|2|0|0|0|0|0|0
D|Z|20161103|XOXO|5|4|837|2162|10|24|100|100|1|1|1|1|537|630|7|13|5|4|200|1432|2|10|1|3|0|0|0|0|0|0
D|Z|20161103|XRM|2|4|285|900|3|10|285|300|3|3|2|2|0|300|0|3|0|3|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161103|XTLY|4|5|443|2605|5|17|198|1699|2|4|1|1|200|7|2|1|2|1|45|899|1|12|1|3|0|0|0|0|0|0
D|Z|20161103|XXIA|8|9|3959|11690|36|109|1200|8447|10|71|4|8|973|1140|8|17|2|5|1786|2103|18|21|4|5|0|0|0|0|0|0
D|Z|20161103|YDKN|4|3|652|698|9|7|280|318|2|4|2|2|154|0|4|0|2|0|218|380|3|3|2|2|0|0|0|0|0|0
D|Z|20161103|YECO|0|4|0|2265|0|11|0|200|0|2|0|2|0|1165|0|5|0|3|0|900|0|4|0|1|0|0|0|0|0|0
D|Z|20161103|YORW|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161103|YUME|3|2|510|300|5|3|410|100|4|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161103|ZAGG|7|4|4590|5168|41|40|1932|1605|14|10|2|1|1192|700|12|5|3|2|1466|2863|15|25|5|3|0|0|0|0|0|0
D|Z|20161103|ZEUS|6|4|1723|632|19|8|392|0|5|0|2|0|1131|432|12|6|6|3|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161103|ZFGN|6|10|3297|3781|44|50|2424|440|31|11|4|3|3|212|2|5|2|3|870|3129|11|34|1|7|0|0|0|0|0|0
D|Z|20161103|ZG|16|15|12946|17395|140|196|4405|5553|49|53|7|7|4224|6385|41|84|15|11|4217|5357|49|58|8|11|100|100|1|1|1|1
D|Z|20161103|ZGNX|11|7|2541|2522|37|27|862|835|19|9|4|4|199|500|2|5|2|2|1314|1187|14|13|8|4|166|0|2|0|2|0
D|Z|20161103|ZIXI|3|6|740|3814.25|10|26|504|506.25|6|5|3|2|0|603|0|7|0|4|236|2705|4|14|2|5|0|0|0|0|0|0
D|Z|20161103|ZLTQ|13|11|7906|4187|94|73|3316|1571|39|39|7|5|2733|1887|32|25|8|9|1757|729|22|9|5|5|100|0|1|0|1|0
D|Z|20161103|ZUMZ|15|14|7929|10862|93|99|5192|7374|64|64|8|7|796|1397|9|15|5|8|1941|2091|20|20|10|7|0|0|0|0|0|0
D|Z|20161103|ZYNE|5|4|1986|1852|13|18|986|351|3|2|2|1|700|400|7|4|2|2|200|901|2|10|2|2|100|200|1|2|1|2
D|Z|20161104|AAC|8|8|3801.5916|22128|33|31|2159.5916|3043|22|13|5|3|342|3700|4|7|4|4|1300|15350|7|10|5|3|0|35|0|1|0|1
D|Z|20161104|AAMC|1|1|72|72|1|1|0|72|0|1|0|1|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|AAME|1|1|200|418|2|5|0|400|0|4|0|1|0|18|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|AAN|8|8|6067|3810|131|64|3767|2669|87|49|6|4|905|535|22|6|5|4|1395|606|22|9|5|2|0|0|0|0|0|0
D|Z|20161104|AAOI|10|12|10291|20353.5475|106|215|3639|3596|34|43|4|10|5340|7978.5475|59|91|9|9|812|7779|9|73|3|8|500|1000|4|8|2|4
D|Z|20161104|AAON|6|5|1251|1696|13|18|600|1243|6|13|2|4|400|253|4|3|3|1|251|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161104|AAV|4|9|8519|10077|53|56|8240|2753|50|14|4|3|100|824|1|8|1|3|179|6500|2|34|2|8|0|0|0|0|0|0
D|Z|20161104|AAWW|7|10|3389.212|3653|33|37|2049|2328|16|19|2|5|788.212|700|11|7|5|4|552|625|6|11|2|4|0|0|0|0|0|0
D|Z|20161104|AB|7|7|3935|4910|35|43|3025|3449|24|29|2|3|200|300|2|3|1|3|710|1161|9|11|6|4|0|0|0|0|0|0
D|Z|20161104|ABAX|5|5|583|1036|7|16|0|614|0|8|0|3|383|422|5|8|4|4|0|0|0|0|0|0|200|0|2|0|2|0
D|Z|20161104|ABCB|6|4|1409|1070|49|13|749|860|28|9|2|2|141|200|9|2|3|1|519|10|12|2|4|1|0|0|0|0|0|0
D|Z|20161104|ABCO|6|5|4753|5584|35|41|853|3415|8|20|2|2|3500|1469|23|15|4|4|400|700|4|6|2|2|0|0|0|0|0|0
D|Z|20161104|ABEO|4|6|840|3650|9|31|0|500|0|2|0|1|600|1174|6|11|3|4|240|1976|3|18|3|3|0|0|0|0|0|0
D|Z|20161104|ABG|8|8|2121|1610|28|19|1310|400|17|4|5|2|611|800|9|8|4|4|200|410|2|7|2|4|0|0|0|0|0|0
D|Z|20161104|ABIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ABM|4|6|1281|2055|36|29|339|572|8|10|3|2|720|1383|19|18|2|6|222|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161104|ABTL|8|5|16026|8846|103|102|1614|1816|18|20|2|2|4634|5730|43|65|8|5|8996|1200|39|16|3|2|782|100|3|1|1|1
D|Z|20161104|ABTX|1|2|100|107|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ABUS|4|7|1717|1622.5128|13|13|1100|322.5128|6|6|1|3|28|0|1|0|1|0|589|1300|6|7|4|5|0|0|0|0|0|0
D|Z|20161104|ABY|7|8|3129|2735|33|33|929|800|10|9|3|5|1400|1335|15|16|4|4|800|500|8|7|4|4|0|100|0|1|0|1
D|Z|20161104|AC|0|3|0|287|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|187|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|ACAT|4|5|1274.6667|1011|16|15|121.6667|468|2|7|2|2|737|543|8|8|3|3|416|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161104|ACBI|1|5|58|468|1|6|58|210|1|3|1|3|0|100|0|1|0|1|0|158|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|ACCO|7|8|6233|10295|57|68|1683|7214|17|35|3|5|300|735|3|9|1|3|4250|2346|37|24|5|6|0|0|0|0|0|0
D|Z|20161104|ACET|6|4|1925|1445|23|16|719|35|10|10|2|1|906|110|11|2|6|1|200|1300|1|4|1|3|100|0|1|0|1|0
D|Z|20161104|ACIW|14|13|18294|8343|156|86|14662|2283|114|32|12|2|2412|2247|28|18|11|8|1220|3813|14|36|3|9|0|0|0|0|0|0
D|Z|20161104|ACLS|8|8|2735|2287|23|28|1935|873|16|9|6|2|500|519|5|7|2|5|300|895|2|12|2|6|0|0|0|0|0|0
D|Z|20161104|ACOR|12|12|10082|14017|137|143|6378|8273|99|80|6|6|1480|2176|18|22|5|9|2224|3568|20|41|7|6|0|0|0|0|0|0
D|Z|20161104|ACRS|1|2|2|396|1|4|0|196|0|2|0|2|0|200|0|2|0|2|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ACRX|1|4|100|3177|1|20|0|0|0|0|0|0|100|1200|1|11|1|1|0|1977|0|9|0|3|0|0|0|0|0|0
D|Z|20161104|ACSF|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ACTA|7|10|3097|5366|22|47|2564|1718|17|21|4|6|400|783|3|9|2|4|133|2865|2|17|2|5|0|0|0|0|0|0
D|Z|20161104|ACTG|8|10|5174|9417|38|76|2300|5375|15|40|3|7|675|2032|5|17|2|5|2199|2010|18|19|6|4|0|0|0|0|0|0
D|Z|20161104|ACXM|8|8|2653|5497|31|60|1039|2908|12|32|3|3|701|1617|8|16|6|5|913|972|11|12|3|6|0|0|0|0|0|0
D|Z|20161104|ADHD|5|4|1296|1005|18|17|455|488|8|6|4|2|441|262|5|4|3|1|400|255|5|7|3|2|0|0|0|0|0|0
D|Z|20161104|ADK|2|2|700|300|7|3|600|0|6|0|2|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ADMP|3|5|300|600|3|7|0|0|0|0|0|0|200|200|2|2|2|2|100|400|1|5|1|3|0|0|0|0|0|0
D|Z|20161104|ADMS|7|8|2252|4602|26|58|68|700|2|7|2|4|784|1671|10|26|4|6|800|1731|8|20|4|4|600|500|6|5|3|2
D|Z|20161104|ADPT|9|13|17895.34|13941|152|134|8536.34|4215|71|46|5|4|5281|1900|41|18|8|6|4078|7452|40|66|8|8|0|374|0|4|0|2
D|Z|20161104|ADRO|7|6|5050|3315|38|25|3450|1015|25|8|3|2|1000|1700|7|12|2|4|600|600|6|5|4|3|0|0|0|0|0|0
D|Z|20161104|ADTN|9|8|5826|9834|56|69|2249|7385|20|44|3|4|702|701|4|8|2|4|2875|1748|32|17|9|6|0|0|0|0|0|0
D|Z|20161104|ADVM|5|1|886.04|400|9|4|104.04|0|2|0|1|0|0|300|0|3|0|1|582|100|6|1|3|1|200|0|1|0|1|0
D|Z|20161104|AEGN|2|6|296|1021|3|17|196|503|2|8|1|2|100|455|1|8|1|5|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|AEIS|11|12|12610|10515|135|116|5417|2493|61|26|4|6|3698|2747|43|30|11|5|3395|5175|30|59|5|9|100|100|1|1|1|1
D|Z|20161104|AEL|12|12|5841.9608|4857|74|40|3081.4555|620|43|6|8|3|1374.5053|2653|16|17|8|8|1386|1484|15|16|4|6|0|100|0|1|0|1
D|Z|20161104|AEPI|1|4|20|103|2|4|20|1|2|1|1|1|0|14|0|1|0|1|0|88|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|AERI|14|12|7500|5247|78|62|4991|1840|50|22|7|7|1112|1912|13|22|6|8|1397|1395|15|17|5|5|0|100|0|1|0|1
D|Z|20161104|AETI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|AEZS|7|6|4259|3379|36|25|2910|1343|24|6|6|3|949|326|7|3|2|3|400|1710|5|16|3|4|0|0|0|0|0|0
D|Z|20161104|AF|8|10|5405|8323|62|88|772|3816|11|39|5|6|900|1203|9|14|5|6|3733|3304|42|35|4|6|0|0|0|0|0|1
D|Z|20161104|AFAM|3|5|600|706|6|12|200|389|2|6|1|2|100|100|1|1|1|1|300|217|3|5|1|2|0|0|0|0|0|0
D|Z|20161104|AFH|3|1|440|100|5|1|0|100|0|1|0|1|240|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|AFMD|4|1|900|200|6|2|100|0|1|0|1|0|200|0|2|0|1|0|600|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161104|AGFS|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AGII|5|3|800|600|8|6|300|400|3|4|2|1|100|100|1|1|1|1|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161104|AGIO|13|12|13528|10059|217|165|3240|1113|51|20|8|4|8437|5878|147|115|12|9|1551|2768|16|27|4|8|300|300|3|3|1|2
D|Z|20161104|AGM|3|1|172|36|4|1|100|0|1|0|1|0|72|36|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AGRO|2|4|2646|3738|27|39|564|800|5|8|1|1|140|2310|2|23|1|4|1942|628|20|8|1|1|0|0|0|0|0|0
D|Z|20161104|AGRX|4|1|642|50|5|2|200|50|1|2|1|1|100|0|1|0|1|0|342|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161104|AGTC|4|3|700|450|5|4|500|0|2|0|2|0|100|100|1|1|1|1|100|350|2|3|1|2|0|0|0|0|0|0
D|Z|20161104|AGX|4|8|351|1471|10|22|241|897|3|12|1|2|0|472|0|7|0|5|110|102|7|3|3|2|0|0|0|0|0|0
D|Z|20161104|AHC|2|1|940|300|10|3|540|300|6|3|1|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161104|AHGP|1|1|131|975|1|2|0|875|0|1|0|1|131|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AHL|4|8|952|2100|10|25|752|1716|8|21|2|5|0|150|0|2|0|2|200|234|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|AIMC|3|3|1055|279|11|4|467|210|5|2|1|1|200|69|2|2|1|2|388|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161104|AIMT|7|5|3144|1580|34|10|1597|589|14|8|3|4|300|991|5|2|2|2|1247|0|15|0|5|0|0|0|0|0|0|0
D|Z|20161104|AIN|3|7|567|986|5|10|542|329|4|5|2|2|25|157|1|2|1|2|0|500|0|3|0|3|0|0|0|0|0|0
D|Z|20161104|AIQ|4|3|3741|2148|10|10|900|700|1|5|1|1|2341|1448|4|5|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161104|AIR|5|3|1000|740|10|10|300|257|3|3|1|1|400|240|4|4|4|2|300|243|3|3|3|2|0|0|0|0|0|0
D|Z|20161104|AIRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AIRM|15|18|46852|37859|399|341|13654|12891|88|126|8|12|7133|7283|77|63|9|13|25665|15785|230|136|12|11|400|1900|4|16|3|5
D|Z|20161104|AIT|4|4|1440|1769|14|31|1140|1451|11|24|2|4|200|200|2|2|2|2|100|118|1|5|1|2|0|0|0|0|0|0
D|Z|20161104|AJRD|4|3|958|2894|11|31|738|2398|8|26|3|2|200|100|2|1|1|1|20|396|1|4|1|2|0|0|0|0|0|0
D|Z|20161104|AKAO|5|3|3246.6667|500|17|5|2066.6667|100|10|1|4|1|1180|300|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|AKBA|4|4|405|945|6|11|202|40|3|1|2|1|203|805|3|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ALDR|11|10|4134|3695|72|51|1890|1649|45|27|5|5|924|862|10|10|5|5|1320|1184|17|14|5|5|0|0|0|0|0|0
D|Z|20161104|ALDW|3|4|1900|627|17|7|1400|195|12|2|2|2|500|199|5|2|3|2|0|233|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|ALE|9|8|2566|1910|31|22|201|209|3|4|2|2|1555|1300|17|13|7|5|785|301|10|4|2|4|25|100|1|1|1|1
D|Z|20161104|ALEX|3|3|427|953|11|69|307|733|9|66|2|2|120|20|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1
D|Z|20161104|ALG|2|2|319|200|6|2|0|0|0|0|0|0|203|200|4|2|2|2|116|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|ALGT|5|5|619|508|12|11|50|48|2|1|1|1|101|114|2|3|1|3|468|346|8|7|3|3|0|0|0|0|0|0
D|Z|20161104|ALLT|2|2|1196|200|3|2|600|100|1|1|1|1|596|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ALOG|3|4|350|808|5|13|224|120|3|2|1|1|126|88|2|4|2|1|0|600|0|7|0|2|0|0|0|0|0|0
D|Z|20161104|ALRM|2|9|700|2718|13|33|400|421|4|5|2|1|288|1897|8|25|1|7|12|400|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|AMAG|13|16|16742|18104|181|226|12058|9434|137|134|7|13|1943|1759|22|21|7|7|2741|6911|22|71|7|11|0|0|0|0|0|0
D|Z|20161104|AMBC|8|13|7077|11972|50|129|3049|4876|7|48|2|8|1700|3251|19|37|6|8|2328|3658|24|43|6|7|0|187|0|1|0|1
D|Z|20161104|AMBR|6|7|1590.5385|4412|14|39|661.5385|800|5|5|3|2|829|1662|8|13|4|5|100|1850|1|20|1|5|0|100|0|1|0|1
D|Z|20161104|AMC|4|5|1154|1519|14|18|954|854|12|9|2|3|100|165|1|2|1|2|100|500|1|7|1|4|0|0|0|0|0|0
D|Z|20161104|AMCC|5|7|2798|3851|32|33|300|1789|3|12|2|3|0|662|0|7|0|4|2498|1400|29|14|5|3|0|0|0|0|0|0
D|Z|20161104|AMID|2|6|101|1060|2|6|0|147|0|2|0|2|0|100|0|1|0|1|101|813|2|3|2|3|0|0|0|0|0|0
D|Z|20161104|AMN|11|11|22578.4935|23460.2448|223|132|15644.4935|5736.2448|163|52|7|4|2869|2840|32|22|6|7|4065|14484|28|55|6|7|0|400|0|3|0|3
D|Z|20161104|AMOT|1|1|109|100|4|1|109|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AMPH|8|10|6536|5854|74|53|1517|2999|17|29|4|5|2073|455|24|5|8|3|2946|2400|33|19|3|5|0|0|0|0|0|0
D|Z|20161104|AMRC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|AMRI|9|9|3016|3618.3333|37|41|1002|1950|10|21|5|4|1298|957.3333|15|12|6|5|616|711|11|8|4|5|100|0|1|0|1|0
D|Z|20161104|AMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AMSC|3|3|570|1116|10|12|190|200|3|2|2|1|218|599|4|6|3|2|162|317|3|4|1|2|0|0|0|0|0|0
D|Z|20161104|AMSF|4|3|827|992|9|13|337|316|4|5|1|1|300|276|3|3|2|2|190|400|2|5|2|2|0|0|0|0|0|0
D|Z|20161104|AMWD|5|3|741|230|20|6|304|80|6|2|2|1|232|100|5|1|1|1|205|50|9|3|3|1|0|0|0|0|0|0
D|Z|20161104|ANCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ANCX|3|4|236|435|4|5|0|200|0|2|0|2|236|235|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ANDE|3|2|206|307|5|4|105|100|3|1|1|1|0|107|0|2|0|2|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161104|ANFI|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|ANGI|7|8|7200|7438|75|58|5359|3635|51|20|6|3|600|1349|5|11|3|6|1241|2354|19|26|5|5|0|100|0|1|0|1
D|Z|20161104|ANGO|7|8|2728|2381.1818|30|33|1115|1165.1818|11|19|4|3|1158|516|13|6|5|4|455|700|6|8|3|4|0|0|0|0|0|0
D|Z|20161104|ANIK|4|6|708|1917|9|23|202|300|3|3|1|2|306|1114|4|14|2|5|200|503|2|6|1|2|0|0|0|0|0|0
D|Z|20161104|ANTH|12|7|8364.3218|4919|73|47|3346.3218|1903|29|17|4|4|900|778|5|7|4|3|4050|2238|38|23|5|2|68|0|1|0|1|0
D|Z|20161104|ANW|1|3|300|521|3|7|300|249|3|3|1|2|0|135|0|2|0|2|0|137|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|AOI|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|AOSL|7|9|2100|2620|20|27|800|1023|6|11|1|4|938|967|10|9|6|5|262|530|3|6|3|4|100|100|1|1|1|1
D|Z|20161104|AP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|APAM|5|11|3480|7049.8934|34|64|2800|5293|27|43|2|5|100|120.9467|1|5|1|4|580|1635.9467|6|16|3|7|0|0|0|0|0|0
D|Z|20161104|APDN|4|5|3498.0769|1247.3684|18|7|2298.0769|0|10|0|2|0|900|547.3684|5|2|3|2|300|700|3|5|2|3|0|0|0|0|0|0
D|Z|20161104|APEI|5|7|830|1291|11|22|498|756|7|11|1|3|0|132|0|5|0|2|332|403|4|6|4|3|0|0|0|0|0|0
D|Z|20161104|APIC|2|0|1339|0|2|0|1330|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|APLP|4|1|337|100|4|1|0|0|0|0|0|0|337|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|APOG|6|10|1639|3950|22|46|449|832|7|10|3|3|990|2215|13|29|6|9|200|903|2|7|1|4|0|0|0|0|0|0
D|Z|20161104|APPF|2|0|600|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|APT|2|2|200|400|2|4|0|400|0|4|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|APTO|3|5|6864|4800|20|16|700|1200|5|2|1|1|2620|1300|11|2|3|1|3544|2200|4|11|1|3|0|100|0|1|0|1
D|Z|20161104|AQMS|4|0|398|0|5|0|0|0|0|0|0|0|198|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|AQXP|4|7|600|1520|6|19|300|176|3|2|3|2|200|680|2|9|2|4|100|564|1|7|1|2|0|100|0|1|0|1
D|Z|20161104|ARAY|5|5|12509|5034|32|29|9952|900|12|1|2|1|1400|1834|12|14|3|3|1157|2300|8|14|3|3|0|0|0|0|0|0
D|Z|20161104|ARC|2|6|200|1836|2|18|100|748|1|8|1|4|0|400|0|2|0|2|100|688|1|8|1|3|0|0|0|0|0|0
D|Z|20161104|ARCB|9|10|4213|5590.8144|53|63|827|3876.6455|15|41|2|6|2626|813.1689|29|10|7|5|760|901|9|12|5|5|0|0|0|0|0|0
D|Z|20161104|ARCO|4|3|272|851|5|8|0|600|0|3|0|2|112|251|3|5|2|1|160|0|2|0|2|2|0|0|0|0|0|0
D|Z|20161104|ARCW|2|2|400|628|3|5|100|475|1|3|1|1|0|0|0|0|0|0|0|153|0|2|0|1|300|0|2|0|1|0
D|Z|20161104|ARCX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ARDX|4|2|500|400|5|4|300|0|3|0|3|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161104|ARES|1|4|31|578|1|7|31|0|1|0|1|0|0|500|0|2|0|1|0|78|0|5|0|3|0|0|0|0|0|0
D|Z|20161104|ARGS|0|3|0|366|0|6|0|26|0|1|0|1|0|140|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|ARII|6|6|2234|1202|25|14|397|602|6|7|2|3|1737|500|18|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|ARIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ARLP|5|8|3099|1976|19|24|2693|647|13|9|2|3|200|200|2|3|1|2|206|1129|4|12|2|5|0|0|0|0|0|0
D|Z|20161104|ARLZ|8|9|5507|9677|54|84|700|4735|6|31|2|5|924|1438|6|14|4|3|3883|3504|42|39|5|5|0|0|0|0|0|0
D|Z|20161104|AROC|6|6|3839|2770|35|32|2942|2459|26|28|2|4|100|234|1|3|1|2|797|77|8|1|4|1|0|0|0|0|0|0
D|Z|20161104|AROW|1|0|36|0|8|0|36|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ARTNA|3|1|176|100|3|1|9|0|1|0|1|0|167|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ARTX|5|5|2248|2241|12|17|298|1441|3|9|1|2|1550|480|6|4|2|2|400|320|3|4|2|3|0|0|0|0|0|0
D|Z|20161104|ARWA|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ARWR|11|14|6075|7586.3776|89|91|4205|4571.3776|57|53|7|6|672|1770|12|22|6|8|1193|1245|19|16|7|6|5|0|1|0|1|0
D|Z|20161104|ASB|11|9|11440|11414|121|116|6360|5750|71|54|7|5|407|801|4|4|2|3|4673|4863|46|58|9|7|0|0|0|0|0|0
D|Z|20161104|ASBB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ASC|6|2|2100|310|18|4|800|0|6|0|3|0|0|210|0|3|0|1|1300|100|12|1|3|1|0|0|0|0|0|0
D|Z|20161104|ASCMA|1|2|178|200|2|2|178|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|ASFI|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ASGN|11|8|7452|3177|68|35|956|1149|11|13|4|3|1608|1219|21|13|8|5|4888|809|36|9|10|4|0|0|0|0|0|0
D|Z|20161104|ASMB|2|4|200|530|2|8|0|0|0|0|0|0|200|530|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ASPN|6|5|2100|1050|18|11|1273|400|9|4|2|1|827|650|9|7|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ASPS|15|10|14205|6613|148|74|7407|1084|72|13|8|4|2745|1739|30|23|11|7|3953|3690|45|37|8|7|100|100|1|1|1|1
D|Z|20161104|AST|1|1|100|89|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ASTE|4|2|287|200|9|2|6|200|2|2|1|2|271|0|6|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ASUR|1|2|100|112|1|2|0|0|0|0|0|0|0|112|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AT|3|3|2244|2223|16|11|618|443|3|2|1|1|186|300|2|1|2|1|1440|1480|11|8|2|3|0|0|0|0|0|0
D|Z|20161104|ATAX|4|3|3730|1139|7|3|1130|0|2|0|1|0|2300|1139|4|3|2|3|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ATEN|7|6|4387|8462.5912|46|88|28|2673.7912|1|29|1|3|900|1717.8|7|15|6|4|3459|4071|38|44|4|3|0|0|0|0|0|0
D|Z|20161104|ATLO|0|3|0|716|0|5|0|216|0|3|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ATNI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ATRA|7|6|1392|1518|16|15|741|948|8|8|3|3|500|248|6|3|5|2|151|322|2|4|2|3|0|0|0|0|0|0
D|Z|20161104|ATRC|6|8|2185|2005|28|23|1088|471|12|5|2|3|430|764|8|8|4|4|667|700|8|9|3|3|0|70|0|1|0|1
D|Z|20161104|ATRI|2|2|115|131|2|5|0|0|0|0|0|0|115|131|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ATRO|4|5|356|578|6|8|35|0|1|0|1|0|321|478|5|6|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|ATSG|5|8|3457|7141|36|50|1200|3935|12|25|4|4|1157|457|13|6|3|4|1100|2748|11|18|3|5|0|1|0|1|0|1
D|Z|20161104|ATTU|4|4|1676.7647|928|18|8|600|400|5|3|1|2|811.7647|200|11|2|3|2|265|328|2|3|1|2|0|0|0|0|0|0
D|Z|20161104|ATU|11|8|4285|4982|40|50|2083|2572|17|22|6|3|405|488|5|6|4|4|1797|1922|18|22|7|7|0|0|0|0|0|0
D|Z|20161104|AUDC|1|3|100|611|1|6|100|200|1|1|1|1|0|100|0|2|0|1|0|311|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|AVA|7|7|3935|1295|46|15|309|461|4|5|2|3|3190|507|37|6|4|1|436|327|5|4|4|3|0|0|0|0|0|0
D|Z|20161104|AVAV|5|2|1236|840|17|11|376|450|6|5|4|1|430|80|5|2|3|1|430|310|6|4|2|2|0|0|0|0|0|0
D|Z|20161104|AVD|4|1|1175|400|9|4|301|300|4|3|1|1|874|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AVG|5|3|5522|6069|32|36|2522|2400|16|11|3|2|600|369|4|4|2|1|2400|3300|12|21|5|3|0|0|0|0|0|0
D|Z|20161104|AVGR|8|8|4971|2100|24|13|3871|500|11|6|6|4|400|400|4|3|1|2|700|1200|9|4|4|3|0|0|0|0|0|0
D|Z|20161104|AVHI|3|1|195|101|4|2|30|1|1|1|1|1|165|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|AVID|5|9|2354|6886.0909|24|46|717|5221.0909|8|31|1|3|302|965|4|8|2|4|1335|700|12|7|3|3|0|0|0|0|0|0
D|Z|20161104|AVX|3|4|277|836|9|9|219|200|6|2|3|1|8|336|1|4|1|2|50|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161104|AWI|13|10|9682|20257|116|197|6090|16495|78|166|4|7|1940|657|20|6|7|3|1652|3105|18|25|8|7|0|0|0|0|0|0
D|Z|20161104|AWR|5|6|878|1478|13|17|467|806|8|9|2|3|211|600|3|6|2|5|200|72|2|2|2|1|0|0|0|0|0|0
D|Z|20161104|AWRE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|AXDX|5|5|6063|2367|48|21|2704|1441|25|14|3|2|966|608|9|3|4|3|2393|318|14|4|3|3|0|0|0|0|0|0
D|Z|20161104|AXE|4|6|728|601|10|7|402|300|5|3|1|2|201|301|3|4|3|4|125|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|AXGN|6|4|4786|900|37|8|777|300|7|3|1|2|2166|500|23|4|3|2|1843|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161104|AXON|6|8|655|2489|8|37|200|1345|2|19|2|5|306|1097|4|16|4|7|149|47|2|2|2|1|0|0|0|0|0|0
D|Z|20161104|AXTI|8|11|8198.6667|12918|58|81|4449.6667|4293|26|19|5|2|2149|3731|19|27|7|8|1600|4794|13|34|3|7|0|100|0|1|0|1
D|Z|20161104|AYA|5|5|2970|5500|27|41|200|1900|2|16|1|1|563|920|6|6|1|2|2207|2680|19|19|5|5|0|0|0|0|0|0
D|Z|20161104|AYR|5|6|2319|3240|36|35|1264|1605|17|18|3|4|488|790|9|7|3|3|567|845|10|10|2|3|0|0|0|0|0|0
D|Z|20161104|AZZ|5|6|1912|1937|27|28|1099|942|15|13|2|3|230|416|3|7|2|3|583|579|9|8|4|3|0|0|0|0|0|0
D|Z|20161104|B|3|8|904|2422|12|27|400|817|4|9|3|5|404|1122|7|13|3|7|100|383|1|4|1|2|0|100|0|1|0|1
D|Z|20161104|BABY|8|9|4393|3249|55|38|2083|1342|24|21|3|4|864|707|13|8|5|4|1346|1200|17|9|5|4|100|0|1|0|1|0
D|Z|20161104|BANC|11|7|24975|13911|186|81|15024|10041|100|51|7|4|5592|2500|54|23|3|3|4359|1370|32|7|6|5|0|0|0|0|0|0
D|Z|20161104|BANF|0|2|0|232|0|3|0|132|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BANR|8|7|2217|1894|57|21|886|1379|21|11|6|5|726|502|25|5|5|3|605|13|11|5|3|1|0|0|0|0|0|0
D|Z|20161104|BBOX|4|5|437|853|6|11|86|642|2|8|1|2|200|100|2|1|2|1|151|111|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|BBRG|5|2|625|304|6|4|100|100|1|1|1|1|100|104|1|2|1|1|425|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161104|BBSI|1|1|15|124|3|5|13|94|1|4|1|1|2|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BBW|5|7|1600|1293|16|15|859|693|7|11|3|3|100|200|1|2|1|2|641|300|8|1|2|1|0|100|0|1|0|1
D|Z|20161104|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|BCC|11|12|10333|5468|61|46|7033|2560|43|25|7|4|800|919|7|10|5|8|2500|1989|11|11|5|5|0|0|0|0|0|0
D|Z|20161104|BCLI|1|1|100|600|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|BCO|7|9|2292|5625|30|61|1392|4056|20|44|4|5|400|400|4|4|3|3|500|1169|6|13|3|4|0|0|0|0|0|0
D|Z|20161104|BCOR|4|7|1595|3032|16|31|971|1702|10|18|2|4|424|700|4|6|2|2|200|630|2|7|2|3|0|0|0|0|0|0
D|Z|20161104|BCOV|11|5|9157|7354|118|134|3976|421|57|10|4|2|2337|2762|35|59|6|3|2844|4171|26|65|7|3|0|0|0|0|0|0
D|Z|20161104|BCPC|9|9|3315|4628|41|56|821|673|10|11|4|4|1892|2085|22|26|6|8|302|1671|6|17|2|2|300|199|3|2|2|1
D|Z|20161104|BCRH|1|2|745|747|2|2|0|747|0|2|0|2|0|0|0|0|0|0|745|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|BDE|6|8|6042|7904|39|72|3893|2486|20|22|3|5|2049|2032|18|22|5|3|100|3386|1|28|1|3|0|0|0|0|0|0
D|Z|20161104|BDGE|3|1|636|168|15|2|0|168|0|2|0|1|260|0|6|0|2|0|376|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161104|BDSI|3|4|2670|645|11|5|1070|300|3|1|2|1|1600|145|8|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|BEAT|10|7|15218|5867|86|60|12029|4364|50|42|4|2|1268|849|17|10|3|3|1921|654|19|8|6|4|0|0|0|0|0|0
D|Z|20161104|BECN|10|9|3448|4500|61|53|1717|1192|35|14|6|5|612|1671|9|21|7|7|1119|1637|17|18|5|5|0|0|0|0|0|0
D|Z|20161104|BEL|8|9|5743|7277|52|72|2086|1651|15|12|4|3|1200|1098|11|11|4|4|2457|4528|26|49|5|7|0|0|0|0|0|0
D|Z|20161104|BELFB|2|1|150|200|2|1|150|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BETR|8|11|5191|5727|58|67|1048|1692|14|21|5|6|2500|1806|25|21|6|7|1643|2229|19|25|2|5|0|0|0|0|0|0
D|Z|20161104|BFIN|1|2|25|300|5|4|20|200|4|3|1|2|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BGC|5|4|1889|3611|19|26|985|2416|9|17|1|2|116|630|3|3|2|1|788|565|7|6|4|4|0|0|0|0|0|0
D|Z|20161104|BGFV|9|7|4523|13554|46|110|1851|4781|14|47|2|6|847|2482|10|14|4|2|1825|6291|22|49|6|4|0|0|0|0|0|0
D|Z|20161104|BGG|3|8|3021|4813|34|50|621|2000|7|20|1|6|100|100|1|1|1|1|2300|2713|26|29|3|4|0|0|0|0|0|0
D|Z|20161104|BGS|10|14|13915|10383|111|100|10850|5676|78|62|7|6|1400|956|11|7|5|7|1665|3751|22|31|4|8|0|0|0|0|0|0
D|Z|20161104|BGSF|1|0|824|0|4|0|600|0|2|0|1|0|224|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BHBK|1|6|100|1772|1|13|0|1572|0|11|0|4|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|BHE|8|8|2802|4004|29|35|1942|3009|19|23|4|3|260|311|3|3|2|2|600|684|7|9|4|6|0|0|0|0|0|0
D|Z|20161104|BHLB|3|6|220|1019|6|13|20|760|4|9|1|4|0|159|0|3|0|1|200|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161104|BIOA|5|4|900|800|9|7|200|500|2|4|2|3|700|200|7|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|BJRI|9|12|4928|9239|53|91|3388|3170|37|27|3|3|592|1759|6|22|4|8|948|4310|10|42|4|8|0|0|0|0|0|0
D|Z|20161104|BKE|11|11|4016|4003|50|34|2235|3258|28|25|5|5|512|100|7|1|2|1|1269|645|15|8|7|6|0|0|0|0|0|0
D|Z|20161104|BKEP|1|5|500|4182|1|17|500|3950|1|15|1|4|0|232|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BKFS|2|1|494|42|3|1|394|0|2|0|1|0|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BKMU|4|4|494|634|35|10|420|200|28|2|2|1|0|104|0|2|0|2|74|330|7|6|2|3|0|0|0|0|0|0
D|Z|20161104|BKS|12|10|13446|14042|108|95|5879|8202|55|46|6|4|2044|2989|18|31|5|4|5523|2851|35|18|6|7|0|0|0|0|0|0
D|Z|20161104|BLBD|0|2|0|600|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|BLCM|3|4|1101|2735|12|37|0|1000|0|10|0|3|500|1235|5|22|2|2|401|300|5|3|2|2|200|200|2|2|1|1
D|Z|20161104|BLD|5|8|4344|3300|88|48|1679|1477|35|24|5|6|2435|1308|50|17|5|6|230|515|3|7|2|2|0|0|0|0|0|0
D|Z|20161104|BLOX|2|3|10885|26511|12|70|0|2631|0|2|0|2|10885|23880|12|68|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BLUE|14|13|7537|9977|166|180|2405|2945|65|71|6|6|2411|4203|64|78|11|9|2721|2629|37|29|8|5|0|200|0|2|0|2
D|Z|20161104|BLX|5|5|733.1111|1230|9|14|197|530|2|6|2|3|136.1111|300|3|4|3|2|400|400|4|4|2|1|0|0|0|0|0|0
D|Z|20161104|BMCH|10|8|5068|4007|54|42|2298|2271|26|21|5|3|1270|900|16|9|3|2|1400|836|11|12|5|6|100|0|1|0|1|0
D|Z|20161104|BMI|2|2|220|316|3|6|120|216|2|5|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|BMRC|1|2|100|600|2|7|0|0|0|0|0|0|100|500|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|BMTC|2|1|220|98|4|1|120|0|2|0|1|0|100|98|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BNCL|5|5|3458|3506|24|20|1036|2800|4|11|2|3|2222|206|18|2|3|1|200|500|2|7|1|4|0|0|0|0|0|0
D|Z|20161104|BNCN|3|3|2517|2221|21|15|2017|2021|17|13|2|2|500|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BNED|4|5|200|893|5|17|27|893|3|17|2|5|73|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|BNFT|11|8|6803.153|3502|68|42|2036|819|21|13|5|3|1907.153|1983|25|22|8|7|2860|600|22|6|8|3|0|100|0|1|0|1
D|Z|20161104|BOBE|4|9|2434|1874|32|23|818|781|11|9|1|3|1199|666|16|9|4|5|417|327|5|4|3|4|0|100|0|1|0|1
D|Z|20161104|BOJA|9|13|6521|15729.092|46|152|3382|10793.092|16|95|3|9|1331|2139|12|27|5|6|1608|2797|16|30|4|9|200|0|2|0|1|0
D|Z|20161104|BOOM|2|2|122|200|2|3|122|0|2|0|2|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|BOOT|3|8|656|1780|5|16|100|1356|1|10|1|5|100|124|1|2|1|2|456|300|3|4|3|3|0|0|0|0|0|0
D|Z|20161104|BOX|8|11|7725|9140.6576|90|112|1017|2428.6576|11|42|2|9|1381|1049|13|8|6|5|5327|5663|66|62|4|8|0|0|0|0|0|0
D|Z|20161104|BPFH|8|7|7490|7359|65|54|2690|3732|19|18|2|4|800|1020|7|9|4|2|4000|2607|39|27|6|5|0|0|0|0|0|2
D|Z|20161104|BPI|0|1|0|200|0|4|0|124|0|2|0|1|0|0|0|0|0|0|0|76|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|BPMC|5|7|1445|1047|19|16|300|187|2|3|1|2|944|461|14|9|5|4|201|299|3|3|1|1|0|100|0|1|0|1
D|Z|20161104|BPT|7|6|1190|1400|8|11|50|756|1|5|1|3|540|530|3|4|3|4|600|114|4|2|4|2|0|0|0|0|0|0
D|Z|20161104|BRC|6|4|2467|1394|28|14|1030|1170|13|10|3|3|945|224|10|4|4|3|492|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161104|BREW|5|7|1789|1843|21|19|129|1135|3|11|1|1|1260|607|14|6|4|4|400|101|4|2|3|2|0|0|0|0|0|0
D|Z|20161104|BRKL|5|5|1829|900|15|10|1281|500|9|5|2|2|348|0|4|0|2|0|200|400|2|5|2|3|0|0|0|0|0|0
D|Z|20161104|BRKS|3|7|1028|2659|13|25|283|2159|3|20|1|3|308|300|4|3|1|3|437|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161104|BRSS|7|4|1632|400|20|4|492|100|8|1|2|1|840|0|9|0|4|0|300|300|3|3|3|3|0|0|0|0|0|0
D|Z|20161104|BSET|1|0|188|0|4|0|88|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BSF|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BSFT|7|8|1967|2519|25|29|1449|1319|18|17|3|2|500|500|5|5|3|4|18|700|2|7|2|5|0|0|0|0|0|0
D|Z|20161104|BSQR|1|3|400|1100|2|5|0|1000|0|4|0|3|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|BSRR|1|3|90|501|8|5|30|200|6|2|1|1|60|301|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BSTC|1|1|1|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|BTN|2|1|600|300|4|3|400|0|2|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|BTX|6|6|2456.7595|2954|19|33|1444.7595|2000|8|18|2|5|712|324|8|5|4|3|300|630|3|10|2|3|0|0|0|0|0|0
D|Z|20161104|BUSE|6|3|2662|1555|47|16|509|1288|13|13|2|3|664|67|19|1|4|1|1489|200|15|2|2|1|0|0|0|0|0|0
D|Z|20161104|BV|8|7|15088|18614|69|61|8102|11490|26|42|5|6|3804|6500|12|12|2|1|3182|624|31|7|4|5|0|0|0|0|0|0
D|Z|20161104|BVX|2|4|206|1198|3|10|100|800|1|6|1|4|106|298|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|BW|5|6|1656|1760|21|21|1003|640|13|9|5|3|120|220|2|3|1|3|533|900|6|9|1|4|0|0|0|0|0|0
D|Z|20161104|BWEN|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BWINB|0|3|0|225|0|4|0|33|0|2|0|1|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|BWLD|7|9|2353|2984|26|37|269|1541|5|18|1|4|656|748|9|11|4|5|1428|695|12|8|4|4|0|0|0|0|0|0
D|Z|20161104|BXS|10|7|4848|11390|51|86|1940|7734|22|48|3|4|1400|1650|13|17|3|2|1508|2006|16|21|8|4|0|0|0|0|0|0
D|Z|20161104|BZH|8|13|8795|10921|128|118|2099|3870|58|28|6|7|1317|1310|14|13|4|6|5379|5741|56|77|4|5|0|0|0|0|0|0
D|Z|20161104|CAAS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CAC|1|3|137|231|3|4|0|21|0|1|0|1|137|210|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CACB|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CACI|6|7|1519|1220|29|16|836|400|19|4|4|3|392|434|6|7|2|3|291|165|4|2|2|2|0|221|0|3|0|2
D|Z|20161104|CACQ|3|5|211|602|3|10|11|489|1|7|1|3|100|110|1|2|1|2|100|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|CAFD|3|8|1254|3525|10|32|457|1468|6|11|3|3|100|1450|1|14|1|5|297|507|2|6|2|2|400|100|1|1|1|1
D|Z|20161104|CAI|2|1|208|10|3|1|0|0|0|0|0|0|208|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CAKE|7|15|10903|14635|117|157|7765|4679|85|50|4|6|1400|2893|14|36|5|13|1138|5863|13|59|3|7|600|1200|5|12|2|5
D|Z|20161104|CAL|6|8|722|2702|25|37|416|1197|20|15|4|5|106|605|3|7|3|4|200|900|2|15|2|3|0|0|0|0|0|0
D|Z|20161104|CALA|1|2|700|400|7|3|0|188|0|1|0|1|212|212|2|2|1|1|488|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161104|CALD|12|11|11211|17566|102|140|2632|11222|24|82|4|6|2364|1806|19|14|6|5|6215|4538|59|44|10|7|0|0|0|0|0|0
D|Z|20161104|CALL|2|1|280|200|5|1|180|200|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CALM|13|13|7752|5188.9378|78|63|4589|2171.6252|46|26|5|5|1539|660.3126|16|7|7|7|1624|2357|16|30|6|8|0|0|0|0|0|0
D|Z|20161104|CALX|9|8|2304|2992|23|22|1425|2032|12|12|4|5|100|200|1|2|1|2|779|760|10|8|6|5|0|0|0|0|0|0
D|Z|20161104|CAMP|6|10|3055|6294|37|50|992|1309|14|15|2|5|400|895|4|9|2|6|1663|4090|19|26|4|5|0|0|0|0|0|0
D|Z|20161104|CAPL|3|3|251|750|4|6|0|0|0|0|0|0|251|250|4|4|3|2|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|CARA|13|10|27369.0857|19930|231|167|9108.0857|2315|69|22|6|1|8602|6709|76|49|10|9|5830|8506|54|74|7|7|3829|2400|32|22|5|4
D|Z|20161104|CARB|8|10|7728|17067.3236|72|104|1226|3750|8|22|3|4|4501|4583.3236|45|31|5|8|1801|8734|17|51|4|7|200|0|2|0|2|0
D|Z|20161104|CARO|1|2|60|204|12|3|0|0|0|0|0|0|60|204|12|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CASH|1|4|100|598|1|7|0|193|0|2|0|1|100|200|1|2|1|2|0|205|0|3|0|1|0|0|0|0|0|0
D|Z|20161104|CASS|2|0|133|0|3|0|0|0|0|0|0|0|133|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CATB|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CATM|10|12|2811|6219.125|43|74|657|1593.125|15|18|4|3|1325|2797|18|34|5|10|829|1829|10|22|4|8|0|0|0|0|0|0
D|Z|20161104|CATO|5|6|1881.1|1177|45|28|1534|719|28|11|3|4|347.1|448|17|16|5|4|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CATY|11|12|2221|4825|63|92|901|2096|27|34|6|7|716|2226|28|38|6|10|604|503|8|20|5|3|0|0|0|0|0|0
D|Z|20161104|CBAK|1|1|40|400|1|4|40|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161104|CBB|6|7|3333|3006|32|31|1673|1606|14|15|2|4|200|600|2|6|1|1|1460|800|16|10|6|5|0|0|0|0|0|0
D|Z|20161104|CBF|4|4|539|987|9|13|415|605|7|8|2|2|0|223|0|3|0|3|124|159|2|2|2|1|0|0|0|0|0|0
D|Z|20161104|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CBM|9|14|11302|13691.5|122|153|2739|5779.5|32|69|6|10|6363|5974|66|62|9|9|2000|1638|22|19|6|6|200|200|2|2|1|1
D|Z|20161104|CBMG|0|4|0|300|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|3|0|3|0|0|0|0|0|0
D|Z|20161104|CBMX|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CBPO|8|5|2257|1556|20|21|847|100|5|1|4|1|1310|1256|14|18|5|5|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161104|CBPX|4|5|3582|5201|32|54|2982|4509|26|45|2|2|0|392|0|6|0|3|600|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161104|CBU|3|6|249|1001|4|13|66|263|1|3|1|2|183|738|3|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CBZ|4|3|1457|1441|13|14|1157|741|10|7|2|1|0|0|0|0|0|0|300|700|3|7|3|3|0|0|0|0|0|0
D|Z|20161104|CCBG|3|0|679|0|7|0|679|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CCC|6|6|3387|4787.1446|32|47|1998|3384.1446|18|32|2|5|400|197|4|2|3|1|989|1206|10|13|4|2|0|0|0|0|0|0
D|Z|20161104|CCF|0|2|0|215|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|115|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|CCLP|2|2|198|108|2|2|0|0|0|0|0|0|98|108|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CCMP|3|6|829|1924|11|31|100|109|1|3|1|1|729|1556|10|24|3|5|0|259|0|4|0|2|0|0|0|0|0|0
D|Z|20161104|CCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CCOI|9|11|6464|6192|76|59|1759|2559|19|28|2|3|3559|1050|38|11|5|6|1127|2583|18|20|4|6|19|0|1|0|1|0
D|Z|20161104|CCRN|10|12|7253|8063|78|84|4544|3369|50|34|4|8|1679|1598|16|17|8|8|1000|3096|11|33|3|8|30|0|1|0|1|0
D|Z|20161104|CCS|4|4|762|835|11|10|562|658|9|7|2|3|100|77|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|CCUR|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CCXI|6|8|2867|3346|32|31|600|1806|7|15|4|5|467|640|5|7|3|6|1800|900|20|9|3|4|0|0|0|0|0|0
D|Z|20161104|CDI|1|4|500|600|3|4|500|100|3|1|1|1|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|CDNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CDTX|4|1|407|72|5|2|7|72|1|2|1|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CDXS|1|2|400|400|1|6|400|200|1|3|1|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|CDZI|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CEB|7|13|3812|5546|34|57|1153|2424|12|25|2|5|900|874|4|13|2|6|1759|2248|18|19|5|7|0|0|0|0|0|0
D|Z|20161104|CECE|2|5|1522|1369|8|15|1403|470|6|6|2|2|119|599|2|6|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|CECO|8|8|6607|9383|66|59|1874|3540|19|6|4|1|821|1848|11|13|6|6|3912|3995|36|40|5|3|0|0|0|0|0|0
D|Z|20161104|CEF|9|10|31704.2121|29943.085|143|92|22648.2121|18218.085|76|45|7|7|1062|1737|10|10|4|3|7994|9988|57|37|4|6|0|0|0|0|0|0
D|Z|20161104|CELP|0|2|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CEMI|2|4|113|980|2|5|113|400|2|2|2|2|0|480|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CENT|6|8|1153|1646|12|20|500|422|3|5|3|3|428|637|5|11|2|5|225|500|4|3|2|2|0|87|0|1|0|1
D|Z|20161104|CEQP|7|12|2387|5336|23|47|644|2900|7|24|2|6|100|650|1|6|1|5|943|1546|12|16|6|7|700|240|3|1|2|1
D|Z|20161104|CETV|4|6|823|1078|11|10|0|500|0|4|0|3|623|0|10|0|3|0|200|578|1|6|1|4|0|0|0|0|0|0
D|Z|20161104|CETX|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CEVA|6|4|915|687|20|9|267|183|3|3|1|1|339|237|6|3|3|2|309|267|11|3|4|2|0|0|0|0|0|0
D|Z|20161104|CFFN|10|10|5946|10012|60|91|2390|4376|20|39|6|8|504|1015|6|10|4|4|3052|4621|34|42|5|6|0|0|0|0|0|0
D|Z|20161104|CFI|3|1|271|66|4|1|132|0|2|0|1|0|0|0|0|0|0|0|39|66|1|1|1|1|100|0|1|0|1|0
D|Z|20161104|CFMS|11|13|22369.2|16121.923|201|166|6408.2|3233.923|40|34|5|7|8917|6738|96|72|8|8|7044|5850|65|57|4|5|0|300|0|3|0|1
D|Z|20161104|CFNL|4|4|526|486|13|8|233|175|6|4|3|3|239|257|6|3|2|2|54|54|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|CFRX|2|3|400|400|3|3|200|100|1|1|1|1|100|100|1|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|CG|8|9|13594|8698|73|60|10783|1717|52|18|5|3|611|2983|3|19|3|4|2200|3998|18|23|7|6|0|0|0|0|0|0
D|Z|20161104|CGEN|5|6|470|451|9|6|133|328|3|4|3|4|274|0|4|0|3|0|63|123|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|CGI|10|9|10905|14287|94|63|6728|10591|55|44|5|3|1540|457|18|5|6|3|2637|3239|21|14|5|4|0|0|0|0|0|0
D|Z|20161104|CGIX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CHCO|2|3|406|219|9|8|100|211|1|6|1|2|206|8|7|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CHDN|1|1|200|99|2|1|100|0|1|0|1|0|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CHE|6|6|1297|1148|18|20|310|175|4|5|2|3|339|579|6|11|5|5|648|394|8|4|3|2|0|0|0|0|0|0
D|Z|20161104|CHEF|7|7|1920|2379.25|19|26|1520|1649.25|15|18|3|4|100|200|1|2|1|2|300|530|3|6|3|4|0|0|0|0|0|0
D|Z|20161104|CHFC|7|8|2002|2107|39|42|564|617|12|19|4|5|1020|803|23|11|5|5|418|687|4|12|4|2|0|0|0|0|0|0
D|Z|20161104|CHFN|2|2|213|102|3|3|0|0|0|0|0|0|113|102|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CHGG|4|7|6032|8457|57|62|2475|5356|20|30|3|4|200|100|2|1|1|1|3357|3001|35|31|2|5|0|0|0|0|0|0
D|Z|20161104|CHH|3|5|367|740|6|13|67|534|3|9|2|2|100|200|1|3|1|2|200|6|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|CHKE|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CHKR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CHMA|2|1|200|2100|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|2100|0|4|0|1|0|0|0|0|0|0
D|Z|20161104|CHMG|1|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CHMT|6|4|6581|2138|36|17|1139|238|9|3|3|1|542|699|6|6|2|2|4900|1201|21|8|4|3|0|0|0|0|0|0
D|Z|20161104|CHRS|6|9|3885|4135|67|47|2155|1242|47|15|5|4|1630|2770|19|30|6|8|100|123|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|CHUY|2|7|1000|2005|8|21|900|1399|7|13|1|3|100|400|1|4|1|2|0|206|0|4|0|3|0|0|0|0|0|0
D|Z|20161104|CIA|4|4|540|2049|6|14|239|849|3|8|2|3|201|1200|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CIGI|2|4|121|272|3|5|11|99|1|1|1|1|0|132|0|2|0|1|110|41|2|2|1|2|0|0|0|0|0|0
D|Z|20161104|CINR|1|1|199|299|2|4|0|0|0|0|0|0|199|199|2|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|CIR|5|5|689|866|10|11|290|602|3|7|2|2|301|264|5|4|3|3|98|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|CIVB|1|1|400|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|CIVI|2|1|126|100|2|3|26|98|1|2|1|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CKEC|6|6|4414|5760|40|48|3406|3160|30|21|4|3|608|276|6|4|3|2|400|2324|4|23|3|4|0|0|0|0|0|0
D|Z|20161104|CKH|3|6|317|1987|5|24|16|795|1|9|1|4|301|1192|4|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CLCD|4|5|972|4109|11|39|262|943|3|7|1|2|310|2331|4|22|2|5|300|835|3|10|1|3|100|0|1|0|1|0
D|Z|20161104|CLFD|3|3|436|403|6|5|320|200|4|2|2|1|0|100|0|1|0|1|116|103|2|2|1|2|0|0|0|0|0|0
D|Z|20161104|CLH|10|11|2755|5438|36|62|1454|2300|19|27|6|4|1086|2035|13|21|7|7|215|700|4|9|2|4|0|403|0|5|0|4
D|Z|20161104|CLIR|1|2|100|400|1|3|0|300|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|CLMS|3|4|903|800|9|8|200|0|2|0|2|0|81|200|1|2|1|2|622|600|6|6|1|3|0|0|0|0|0|0
D|Z|20161104|CLMT|2|4|1206|4015|13|10|706|3815|9|8|2|3|300|0|3|0|1|0|200|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|CLS|4|7|5177|6547|43|56|1721|4125|15|31|2|4|581|400|5|4|2|3|2875|2022|23|21|3|5|0|0|0|0|0|0
D|Z|20161104|CLUB|1|3|100|331|1|3|0|331|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CLW|3|4|867|1050|9|13|866|949|8|11|2|2|1|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CMCO|4|3|649|709|8|8|266|509|4|6|2|3|0|200|0|2|0|2|383|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|CMFN|1|4|100|545|1|5|0|200|0|2|0|2|0|345|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CMP|6|7|1618|830|29|22|1159|600|23|14|4|2|258|110|3|2|3|2|201|120|3|6|3|3|0|0|0|0|0|0
D|Z|20161104|CMRE|2|3|1065|1824|7|16|700|1129|5|9|2|2|0|695|0|7|0|1|365|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|CMT|4|5|462|351|7|8|200|100|2|1|1|1|261|251|4|7|4|5|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CMTL|6|5|1523|3972|14|19|976|2772|8|11|4|3|166|1100|2|7|1|2|381|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161104|CNBKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CNCE|5|3|520|403|9|7|100|110|1|3|1|2|220|293|6|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|CNMD|6|3|851|1095|12|12|451|100|8|1|4|1|400|895|4|9|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|CNNX|7|7|2273|6220|23|41|657|2100|7|9|4|4|1216|3445|12|25|6|7|400|675|4|7|3|3|0|0|0|0|0|0
D|Z|20161104|CNOB|0|2|0|506|0|5|0|306|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CNS|3|3|1566|1006|21|12|615|326|7|5|1|2|671|580|11|6|3|3|280|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161104|CNSL|3|9|1758|2861|22|37|668|1218|10|15|1|4|690|1159|8|17|2|7|400|484|4|5|1|3|0|0|0|0|0|0
D|Z|20161104|CNTY|1|3|100|371|1|4|0|371|0|4|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CNV|0|3|0|1800|0|5|0|200|0|1|0|1|0|900|0|1|0|1|0|700|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|CNXC|1|1|100|166|1|3|0|133|0|2|0|1|0|33|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CNXN|3|5|272|308|6|6|259|167|4|2|2|2|13|41|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CO|4|0|370|0|6|0|100|0|2|0|2|0|270|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|COBZ|3|1|287|100|13|1|126|0|4|0|2|0|61|0|8|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|CODI|3|6|1172|899|12|13|400|621|4|10|2|5|0|78|0|1|0|1|772|200|8|2|2|1|0|0|0|0|0|0
D|Z|20161104|COGT|9|7|4935|4804|33|34|1501|2296|10|13|3|2|608|508|8|7|4|3|2826|2000|15|14|5|6|0|0|0|0|0|0
D|Z|20161104|COHR|5|12|647|2306|8|27|118|300|2|4|1|2|429|1550|5|17|4|10|100|400|1|5|1|2|0|56|0|1|0|1
D|Z|20161104|COHU|0|7|0|2230|0|25|0|1529|0|17|0|5|0|360|0|4|0|3|0|341|0|4|0|3|0|0|0|0|0|0
D|Z|20161104|COKE|0|5|0|497|0|9|0|96|0|4|0|1|0|301|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|COLB|5|7|1192|3270|39|39|573|1370|28|21|4|5|224|723|6|12|3|6|395|1177|5|6|3|2|0|0|0|0|0|0
D|Z|20161104|COLL|9|7|4514|10800|31|92|414|7987|6|59|2|2|800|2393|8|29|6|4|3200|420|16|4|4|3|100|0|1|0|1|0
D|Z|20161104|CONN|5|10|7412|8870|60|83|6239|5926|48|43|3|7|673|200|7|3|3|1|500|2744|5|37|2|7|0|0|0|0|0|0
D|Z|20161104|CORE|7|8|1871|14066.4545|24|156|387|6960.7273|9|77|2|7|1084|6759.7272|12|75|7|6|400|346|3|4|2|2|0|0|0|0|0|0
D|Z|20161104|CORI|3|6|459|1461|9|15|200|600|2|6|1|2|259|861|7|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CORR|1|2|400|121|3|2|300|22|2|1|1|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CORT|10|15|13468.995|11955|68|123|9905.995|5436|32|53|8|8|900|2863|7|28|3|7|2663|3656|29|42|6|9|0|0|0|0|0|0
D|Z|20161104|COT|10|8|13332|38171|120|327|2803|10166|23|104|5|5|1070|2800|12|24|4|4|9159|24705|82|196|8|6|300|500|3|3|1|1
D|Z|20161104|COVS|4|4|400|600|4|6|100|300|1|3|1|1|100|0|1|0|1|0|200|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161104|COWN|4|3|1917|4493|14|28|0|2792|0|11|0|3|717|1700|8|16|1|1|1200|1|6|1|3|1|0|0|0|0|0|0
D|Z|20161104|CPF|5|6|639|875|24|11|430|271|19|5|3|4|209|304|5|5|4|3|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CPHD|1|3|1143|13740|1|17|0|0|0|0|0|0|1143|340|1|1|1|1|0|13400|0|16|0|2|0|0|0|0|0|0
D|Z|20161104|CPK|1|1|75|180|1|2|75|100|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CPLA|2|4|393|601|8|8|113|393|5|5|1|1|280|208|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CPLP|5|8|5636|7800|49|58|989|2500|10|9|2|2|1547|2700|17|28|3|2|3100|2600|22|21|3|5|0|0|0|0|0|0
D|Z|20161104|CPPL|1|4|3900|7023|10|11|0|5904|0|7|0|2|1900|1019|9|3|1|2|2000|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|CPS|4|6|872|906|12|12|369|200|6|2|3|2|503|506|6|7|3|4|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|CPSI|10|10|7604|6088|84|67|3119|1309|36|16|6|3|2391|2414|25|26|7|7|2004|2165|22|24|6|6|90|200|1|1|1|1
D|Z|20161104|CPSS|0|3|0|600|0|3|0|0|0|0|0|0|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CPTA|3|3|600|966|6|6|600|666|6|3|3|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|CRAI|0|4|0|363|0|6|0|0|0|0|0|0|0|204|0|3|0|3|0|159|0|3|0|1|0|0|0|0|0|0
D|Z|20161104|CRAY|9|12|9986|11037|78|94|8054|6867|58|66|5|4|834|1617|9|13|5|7|1098|2553|11|15|4|6|0|0|0|0|0|0
D|Z|20161104|CRBP|3|4|3408|3799|32|22|2200|2819|20|11|2|2|8|200|1|3|1|1|1200|780|11|8|2|2|0|0|0|0|0|0
D|Z|20161104|CRCM|5|5|2131|972|12|12|64|572|1|7|1|3|300|280|3|3|3|3|1767|120|8|2|3|1|0|0|0|0|0|0
D|Z|20161104|CRD A|0|1|0|38|0|2|0|0|0|0|0|0|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CRD B|1|4|4|318|1|4|0|218|0|3|0|3|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CRHM|2|1|3001|100|13|1|200|0|2|0|1|0|2700|0|9|0|2|0|101|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|CRME|3|3|2125|900|11|7|700|0|5|0|1|0|325|300|4|3|2|3|1100|0|2|0|2|0|0|600|0|4|0|1
D|Z|20161104|CRMT|2|3|88|427|3|7|84|100|2|1|1|1|0|200|0|2|0|1|4|127|1|4|1|2|0|0|0|0|0|0
D|Z|20161104|CROX|13|9|24081|25000|189|206|8537|10590|57|83|9|5|1885|3194|16|26|4|6|13659|11216|116|97|5|5|0|0|0|0|1|0
D|Z|20161104|CRR|8|10|4623.8571|5281|58|99|1602.8571|2515|23|58|5|7|400|324|4|10|3|4|2521|2342|30|30|2|5|100|100|1|1|1|1
D|Z|20161104|CRS|9|7|4887|3018|109|72|2581|1819|59|53|6|5|1258|779|23|12|5|4|1048|420|27|7|4|4|0|0|0|0|0|0
D|Z|20161104|CRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CRVL|1|3|100|470|1|8|0|288|0|5|0|2|100|182|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CRY|3|5|1567|1669|16|18|1467|1327|15|14|3|4|100|100|1|1|1|1|0|242|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|CSBK|1|4|110|1451|3|18|0|591|0|6|0|2|110|761|3|10|1|4|0|99|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|CSFL|5|6|918|976.1587|40|18|359|867.1587|12|16|2|6|358|109|24|2|5|2|201|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|CSGS|5|5|4850|3106|62|40|2315|1000|30|9|4|3|2435|1806|31|25|4|5|100|300|1|6|1|1|0|0|0|0|0|0
D|Z|20161104|CSII|6|8|1145|2413|18|75|585|1064|8|53|3|3|352|635|6|13|4|5|208|714|4|9|3|4|0|0|0|0|0|0
D|Z|20161104|CSLT|4|3|500|280|5|3|100|100|1|1|1|1|200|0|2|0|1|0|200|180|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|CSOD|15|17|58185.2919|45160|492|456|12633|2636|131|33|12|6|28324.2919|21525|249|223|12|12|13548|16130|80|152|12|12|3680|4869|32|48|3|5
D|Z|20161104|CSTE|10|10|4917|15757|54|154|2361|6995|27|64|4|2|1031|3655|11|44|6|6|1525|5007|16|45|6|8|0|100|0|1|0|1
D|Z|20161104|CSTM|5|6|4631|4794|26|23|3601|3694|17|17|2|4|330|700|3|4|2|2|700|400|6|2|3|2|0|0|0|0|0|0
D|Z|20161104|CSU|11|13|7016|8774|83|99|2687|2883|32|34|7|9|713|1287|10|19|4|4|3516|4152|40|41|6|6|100|452|1|5|1|3
D|Z|20161104|CSV|3|6|759|518|12|7|426|300|6|3|2|2|255|72|5|2|2|2|78|146|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CSWI|0|2|0|818|0|3|0|418|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CTB|8|8|3953|2573|39|36|2801|884|25|14|3|3|204|789|3|10|2|3|948|800|11|11|3|4|0|100|0|1|1|1
D|Z|20161104|CTG|2|3|400|400|3|3|100|300|1|2|1|2|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|CTMX|3|0|325|0|4|0|300|0|3|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CTO|1|1|98|100|1|1|0|100|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CTRE|4|5|1176|2583|18|53|629|2383|11|51|2|4|247|100|4|1|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161104|CTRL|7|10|1941|5887.3363|21|62|641|1575.3363|9|15|3|5|400|1882|3|19|3|7|900|2430|9|28|4|6|0|0|0|0|0|0
D|Z|20161104|CTRN|1|1|6|400|2|4|6|100|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CTS|3|4|1300|1200|7|10|100|1100|1|9|1|3|700|0|3|0|1|0|500|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161104|CTSO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CTWS|1|1|139|65|3|1|53|0|2|0|1|0|86|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CUB|4|6|653|1153|8|12|448|840|5|8|2|4|105|13|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|CUBI|12|17|8552.8771|11870|95|133|2988|7198|36|76|9|15|3838|2103|36|22|7|7|1689.4446|2569|22|35|4|7|37.4325|0|1|0|1|0
D|Z|20161104|CUDA|6|11|2178|6254|27|74|1484|2585|19|32|4|7|294|865|4|11|3|8|300|2604|3|29|2|7|100|200|1|2|1|2
D|Z|20161104|CUI|4|5|323|444|4|7|0|200|0|2|0|2|123|0|2|0|2|0|200|244|2|5|2|3|0|0|0|0|0|0
D|Z|20161104|CUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|CVA|12|11|21037|21495|152|136|6699|11128|66|55|10|4|1781|2778|9|18|4|3|12557|7589|77|63|7|9|0|0|0|0|0|0
D|Z|20161104|CVBF|7|9|11317|13812|236|204|1949|4226|94|63|4|6|1833|1875|43|23|5|5|7535|7711|99|118|3|4|0|0|0|0|0|0
D|Z|20161104|CVCO|4|5|663|404|19|15|233|83|8|7|2|2|100|20|1|4|1|2|330|301|10|4|2|3|0|0|0|0|0|0
D|Z|20161104|CVG|7|9|2989|4554|37|50|786|2506|11|30|5|4|124|1025|4|9|2|6|2079|1023|22|11|5|4|0|0|0|0|1|0
D|Z|20161104|CVGI|4|6|1361|1183|16|14|400|627|4|7|1|3|254|100|4|1|2|1|707|456|8|6|3|4|0|0|0|0|0|0
D|Z|20161104|CVGW|6|8|4213.9864|3837|57|39|1111.9864|1660|14|13|4|4|1880|1827|23|21|4|5|1222|350|20|5|4|2|0|0|0|0|0|0
D|Z|20161104|CVLT|7|13|3067|8055|45|85|1250|3156|20|35|1|3|1002|2187|13|20|3|9|815|2712|12|30|4|9|0|0|0|0|0|0
D|Z|20161104|CVLY|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CVR|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CVRR|4|6|1304|4432|10|25|704|4150|4|22|2|4|0|182|0|2|0|2|600|100|6|1|2|2|0|0|0|0|0|0
D|Z|20161104|CVT|8|7|3087|2694|36|32|1997|772|22|9|4|3|348|322|6|5|4|3|742|1500|8|17|4|3|0|100|0|1|0|1
D|Z|20161104|CVTI|5|4|1357|1067|18|13|549|767|9|9|2|2|689|244|7|3|4|2|119|56|2|1|2|1|0|0|0|0|0|0
D|Z|20161104|CVV|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CWCO|3|4|811|913|12|9|302|415|5|4|2|2|109|200|3|2|2|2|400|298|4|3|1|2|0|0|0|0|0|0
D|Z|20161104|CWEI|7|8|4133|4147|54|51|609|628|4|7|3|5|2624|2777|42|35|6|6|700|742|6|9|3|1|200|0|2|0|2|0
D|Z|20161104|CWST|5|10|2190|5400.3334|14|50|1247|1981|6|19|1|5|943|1289.3334|8|14|5|6|0|2130|0|17|0|3|0|0|0|0|0|0
D|Z|20161104|CWT|6|7|3346|2266|27|24|1280|1866|13|20|2|6|172|0|2|0|2|0|1894|400|12|4|5|3|0|0|0|0|0|0
D|Z|20161104|CXRX|14|9|38016.766|65783.2098|223|322|16913.0998|25418.2098|108|139|8|6|4715.6662|4400|25|21|8|5|15088|35765|84|161|6|6|1300|200|6|1|1|1
D|Z|20161104|CYBE|2|4|1800|600|4|6|0|0|0|0|0|0|1800|300|4|3|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161104|CYBR|6|9|3698|4826|34|52|600|400|5|4|3|2|2898|3510|27|37|4|8|200|716|2|9|2|4|0|200|0|2|0|1
D|Z|20161104|CYD|2|0|730|0|8|0|300|0|3|0|1|0|430|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CYNO|10|10|7125|6556|77|73|1322|1770|16|29|4|5|1898|1844|20|17|6|6|3705|2942|40|27|5|6|200|0|1|0|1|0
D|Z|20161104|CYTK|8|6|2511|3669|35|46|1431|2071|21|24|4|4|366|453|6|8|4|3|714|1145|8|14|4|4|0|0|0|0|0|0
D|Z|20161104|CZNC|1|2|140|283|3|6|0|43|0|2|0|1|140|240|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|CZR|11|9|13732|9157.7716|104|63|4339|2260|32|18|7|2|3517|807.7716|29|6|6|3|5876|6090|43|39|7|7|0|0|0|0|0|0
D|Z|20161104|DAC|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DAIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DAKT|1|4|613|565|7|7|516|100|6|1|1|1|97|332|1|4|1|1|0|133|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|DAVE|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DBD|11|13|12720|18758.5|75|112|9823|13342.5|48|68|5|7|297|1902|3|14|3|4|2600|3514|24|30|8|9|0|0|0|0|0|0
D|Z|20161104|DCO|2|2|202|236|2|2|0|236|0|2|0|2|202|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DCOM|2|1|1279|700|11|6|1260|500|10|5|1|1|19|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DDC|8|5|8924|24410|64|194|2591|7890|9|74|2|5|1536|8023|11|64|6|4|4797|8497|44|56|5|4|0|0|0|0|0|0
D|Z|20161104|DDS|8|10|4591|4126|69|55|1168|928|23|13|5|2|2833|2460|36|33|6|9|584|700|9|7|4|5|6|38|1|2|1|2
D|Z|20161104|DECK|10|10|7389|5391|87|65|2897|2869|31|34|5|5|3722|1682|43|22|6|7|770|840|13|9|4|5|0|0|0|0|0|0
D|Z|20161104|DEL|1|2|150|223|2|8|0|202|0|4|0|1|150|21|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DENN|8|9|9199|7256.5|88|83|2383|2961.1249|21|37|4|4|818|719.375|6|10|3|5|5998|3576|61|36|6|5|0|0|0|0|0|0
D|Z|20161104|DERM|4|5|600|693|6|10|100|300|1|3|1|3|400|393|4|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|DEST|3|7|290|2740|3|23|100|100|1|1|1|1|190|2140|2|19|2|6|0|500|0|3|0|3|0|0|0|0|0|0
D|Z|20161104|DFBG|1|1|20|20|1|1|0|0|0|0|0|0|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DFRG|6|5|1156|1369|16|13|700|922|10|9|3|2|122|100|2|1|2|1|334|347|4|3|4|2|0|0|0|0|0|0
D|Z|20161104|DGI|11|7|5931|5038|63|50|3827|4111|38|38|6|3|1100|0|11|0|5|0|1004|927|14|12|6|5|0|0|0|0|0|0
D|Z|20161104|DGICA|0|2|0|25|0|4|0|0|0|0|0|0|0|25|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DGII|3|1|327|350|4|4|0|350|0|4|0|1|200|0|2|0|2|0|127|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|DGLY|4|2|600|525|5|4|200|325|2|3|1|2|0|200|0|1|0|1|400|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161104|DHIL|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DHX|5|12|7744|11044|46|82|5544|5955|23|28|3|5|500|2416|5|23|2|3|1700|2673|18|31|3|8|0|0|0|0|0|0
D|Z|20161104|DIN|4|8|2041|1629|28|19|246|637|4|8|1|3|1545|917|19|10|3|5|250|75|5|1|3|1|0|0|0|0|0|0
D|Z|20161104|DIOD|2|6|523|1320|7|16|201|317|3|5|1|1|322|703|4|8|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|DKL|5|3|1942|1779|22|16|400|700|4|8|2|3|551|651|6|4|1|3|991|428|12|4|4|2|0|0|0|0|0|0
D|Z|20161104|DLA|0|2|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DLNG|6|6|3188|4410.741|25|28|1000|2774|9|14|3|3|1288|1036.741|12|9|3|3|900|600|4|5|2|2|0|0|0|0|0|0
D|Z|20161104|DLTH|5|4|1014|527|12|6|79|127|1|2|1|1|584|400|6|4|4|4|251|0|4|0|2|0|100|0|1|0|1|0
D|Z|20161104|DM|6|8|2473|1085|26|16|1937|614|17|8|2|4|303|27|5|1|2|1|233|444|4|7|2|4|0|0|0|0|0|0
D|Z|20161104|DMD|4|5|1414|1692|11|14|800|692|3|9|1|3|100|200|1|2|1|2|514|800|7|3|3|2|0|0|0|0|0|0
D|Z|20161104|DMLP|0|2|0|27|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|DMRC|4|1|580|34|8|2|380|34|3|2|2|1|200|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DMTX|0|2|0|121|0|2|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|DOOR|6|5|1389|1267|43|21|390|651|23|10|2|3|996|416|19|9|6|3|3|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|DORM|4|4|2301|1700|25|17|400|0|4|0|1|0|1901|1300|21|13|4|4|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161104|DPLO|14|12|21604|25920|199|236|9802|12225|84|110|10|7|3243|2933|33|23|9|5|8559|10262|82|98|9|8|0|500|0|5|0|3
D|Z|20161104|DPRX|6|5|10590.5694|2498|24|17|10145.5694|0|20|0|4|0|400|100|2|1|2|1|45|2398|2|16|2|4|0|0|0|0|0|0
D|Z|20161104|DRAD|1|4|124|424|2|4|0|124|0|2|0|2|0|100|0|1|0|1|124|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|DRNA|6|5|421|648|6|9|100|200|2|2|2|2|221|327|3|5|3|3|100|121|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|DRQ|13|11|5113|6690|89|133|2871|3142|44|79|6|6|1083|1670|22|33|6|8|1059|1878|22|21|8|5|0|0|0|0|0|0
D|Z|20161104|DRWI|3|6|4112|2024|23|9|3100|500|18|2|3|2|100|1000|1|3|1|3|912|524|4|4|1|4|0|0|0|0|0|0
D|Z|20161104|DSGX|1|2|424|1824|7|13|0|1|0|1|0|1|100|100|2|1|1|1|324|1723|5|11|1|1|0|0|0|0|0|0
D|Z|20161104|DSPG|1|4|11|270|1|4|0|100|0|2|0|2|0|100|0|1|0|1|11|70|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|DSX|4|1|1300|400|13|4|400|0|4|0|3|0|200|0|2|0|1|0|700|400|7|4|2|1|0|0|0|0|0|0
D|Z|20161104|DTEA|1|2|100|500|1|5|100|400|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|DTLK|3|3|470|2203|5|10|71|0|1|0|1|0|299|103|3|2|2|2|100|2100|1|8|1|1|0|0|0|0|0|0
D|Z|20161104|DTSI|2|2|410|628|6|7|410|328|6|4|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|DV|7|7|11033|5290|121|58|4068|3054|45|36|4|4|500|0|5|0|1|0|6465|2236|71|22|6|5|0|0|0|0|0|0
D|Z|20161104|DVAX|13|16|13499.2941|13991.3637|127|138|6491.2941|6001|64|62|5|8|2227|3729.3637|25|39|7|9|4781|4261|38|37|10|8|0|0|0|0|0|0
D|Z|20161104|DVCR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|DW|4|7|1719|1833|19|16|919|1110|11|11|2|3|300|723|3|5|2|4|500|0|5|0|2|1|0|0|0|0|0|0
D|Z|20161104|DWCH|3|4|283|1900|4|7|0|200|0|2|0|2|183|1300|3|3|2|1|100|400|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|DWSN|1|3|130|779|3|12|0|640|0|9|0|3|0|124|0|2|0|2|130|15|3|1|1|1|0|0|0|0|0|0
D|Z|20161104|DXLG|1|1|15|89|1|1|0|89|0|1|0|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|DXPE|8|8|1192|1608|15|15|152|800|3|5|2|2|603|503|7|6|5|5|437|305|5|4|3|3|0|0|0|0|0|0
D|Z|20161104|DY|8|8|3412|3321|46|51|677|834|10|14|2|4|2435|2187|32|34|8|8|0|100|0|1|0|1|300|200|4|2|3|2
D|Z|20161104|EBF|3|3|908|1000|11|12|708|500|9|5|1|1|0|100|0|1|0|1|200|400|2|6|2|2|0|0|0|0|0|0
D|Z|20161104|EBIX|6|7|1012|1459|15|20|182|605|4|7|1|3|552|452|6|6|4|2|278|402|5|7|3|3|0|0|0|0|0|0
D|Z|20161104|EBS|14|10|5616|7660|116|126|2911|2936|73|56|11|8|2097|2098|30|34|9|7|608|2626|13|36|4|7|0|0|0|0|0|0
D|Z|20161104|EBSB|3|3|601|686|6|5|100|598|1|4|1|2|0|0|0|0|0|0|501|88|5|1|2|1|0|0|0|0|0|0
D|Z|20161104|EBTC|2|0|9|0|2|0|8|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ECHO|5|6|1312|2231|17|19|810|1930|9|15|3|2|400|100|6|1|2|1|102|201|2|3|1|3|0|0|0|0|0|0
D|Z|20161104|ECOL|4|6|232|1078|14|12|121|402|2|5|1|2|0|300|0|3|0|2|111|276|12|3|3|3|0|100|0|1|0|1
D|Z|20161104|ECOM|4|5|1022|1800|12|19|414|1200|5|11|1|2|0|0|0|0|0|0|608|600|7|8|4|3|0|0|0|0|0|0
D|Z|20161104|ECPG|7|6|4891|6246|27|42|1496|5348|6|35|3|3|1100|200|10|2|3|2|2295|698|11|5|5|3|0|0|0|0|0|0
D|Z|20161104|ECT|1|1|404|4|2|1|404|0|2|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ECYT|4|4|447|690|6|7|100|200|1|2|1|1|0|290|0|3|0|3|347|200|5|2|4|2|0|0|0|0|0|0
D|Z|20161104|EDE|4|5|677|1316|24|32|100|204|17|3|2|2|200|300|2|3|2|3|377|812|5|26|2|2|0|0|0|0|0|0
D|Z|20161104|EDGE|2|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EDUC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EE|1|2|33|643|1|7|33|643|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EEQ|4|3|1358|1490|13|16|200|1056|1|10|1|1|958|234|10|4|4|2|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161104|EFC|4|2|500|570|4|7|300|40|2|1|2|1|200|430|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|EFII|9|8|2545|4659.6552|33|63|840|2405.6552|11|35|4|5|763|1546|9|18|5|4|942|708|13|10|5|6|0|0|0|0|0|0
D|Z|20161104|EFOI|3|2|400|900|4|9|300|500|3|5|2|1|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|EFSC|4|2|324|109|5|3|200|9|2|2|1|1|5|100|1|1|1|1|119|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|EGAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EGAS|1|5|300|1200|4|6|0|0|0|0|0|0|300|100|4|1|1|1|0|1100|0|5|0|4|0|0|0|0|0|0
D|Z|20161104|EGBN|5|4|862|612|29|11|67|402|2|7|1|2|253|110|21|3|3|1|542|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161104|EGHT|7|6|3268|4826|39|40|1503|3928|15|31|4|4|485|198|14|2|2|1|1280|700|10|7|3|3|0|0|0|0|0|0
D|Z|20161104|EGL|1|2|744|338|11|5|601|238|7|4|1|1|143|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EGOV|5|10|3672.8889|8413|39|83|2809.8889|6305|28|61|3|8|344|490|4|5|2|2|519|1218|7|13|3|6|0|400|0|4|1|2
D|Z|20161104|EGRX|13|11|5196.8857|3481|78|50|887|797|17|18|3|3|3295.8857|2262|48|27|13|10|914|322|12|4|2|4|100|100|1|1|1|1
D|Z|20161104|EHTH|6|9|1386.5556|3770|14|37|295.5556|1597|4|15|2|4|300|1173|3|12|2|6|791|1000|7|10|3|4|0|0|0|0|0|0
D|Z|20161104|EIG|1|3|540|610|4|9|394|408|2|6|1|2|100|202|1|3|1|1|46|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|EIGI|6|9|2183|9633.8214|22|50|1050|6004.8214|10|17|1|3|489|1354|5|13|3|1|644|2275|7|20|3|7|0|0|0|0|0|0
D|Z|20161104|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ELLI|6|11|2427|2939|30|34|1349|803|16|12|5|5|778|1698|11|15|4|9|200|438|2|7|2|3|100|0|1|0|1|0
D|Z|20161104|ELMD|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ELNK|14|14|50638|43552.3333|419|397|21448|8251.3333|134|81|10|8|2519|5779|24|49|8|11|25771|29327|252|265|7|10|900|195|9|2|4|2
D|Z|20161104|ELON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|ELOS|2|3|200|400|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161104|ELY|14|16|60371|44119.2456|440|399|26718|20458.2456|163|173|8|11|8634|4221|59|43|8|11|24126|18540|210|175|10|10|893|900|8|8|2|3
D|Z|20161104|EMAN|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EMCI|2|1|230|65|4|1|89|0|1|0|1|0|141|65|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EMES|4|7|4050|3513.5355|38|32|1900|1091.5355|15|11|3|2|850|836|10|9|4|4|1300|1486|13|11|2|4|0|100|0|1|0|1
D|Z|20161104|EMG|4|4|4445|3305|21|23|1840|1605|5|8|2|2|700|1100|7|11|2|4|1905|600|9|4|3|2|0|0|0|0|0|0
D|Z|20161104|EMKR|5|7|1848|5182|23|46|200|2800|3|19|2|6|366|508|5|7|2|4|1282|1874|15|20|3|3|0|0|0|0|0|0
D|Z|20161104|ENLC|7|7|4314|3609|26|24|3234|2915|20|16|3|2|300|160|3|2|3|2|780|534|3|6|2|4|0|0|0|0|0|0
D|Z|20161104|ENOC|6|8|3043|3823|32|41|1361|1620|14|12|3|4|682|556|8|6|5|3|1000|1647|10|23|3|6|0|0|0|0|0|0
D|Z|20161104|ENSG|9|9|4345|2574|44|36|1991|598|17|8|2|4|876|659|12|14|8|4|1478|1317|15|14|5|4|0|0|0|0|0|0
D|Z|20161104|ENT|2|5|1459|2130|14|18|1167|1000|11|9|1|3|292|730|3|5|2|4|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161104|ENTA|7|9|2180|1462|22|24|600|495|6|10|2|4|1480|727|15|11|6|6|100|240|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|ENTG|8|8|9831|8700|81|75|3728|3573|26|22|4|4|1300|1032|8|11|3|1|4803|4095|47|42|4|7|0|0|0|0|0|0
D|Z|20161104|ENTL|6|4|1620|1311|21|15|820|200|8|2|4|2|500|1011|10|12|4|4|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161104|ENV|2|5|503|1396|7|16|403|1096|6|13|1|2|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|ENVA|3|2|522|255|5|3|21|100|1|1|1|1|0|155|0|2|0|1|501|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|ENZ|4|9|1001|4474.1538|11|23|601|1046.1538|7|11|2|5|200|470|2|5|2|5|200|2958|2|7|2|3|0|0|0|0|0|0
D|Z|20161104|ENZY|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|EPAY|7|6|937|1831|12|23|637|761|9|10|4|3|200|300|2|3|2|3|100|770|1|10|1|5|0|0|0|0|0|0
D|Z|20161104|EPM|2|4|600|1213|6|11|400|613|4|5|1|2|100|200|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161104|EPZM|6|8|4174|4816|30|43|3746|4001|25|33|4|6|128|300|2|3|2|3|300|515|3|7|2|4|0|0|0|0|0|0
D|Z|20161104|ERA|3|3|406|857|5|12|0|757|0|11|0|3|106|0|2|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161104|ERI|8|9|5309|5085.4653|44|35|2722|3985.4653|22|22|3|5|700|200|6|2|3|2|1687|900|15|11|5|4|200|0|1|0|1|0
D|Z|20161104|ERII|13|9|11822|8485|106|77|5868|3648|46|31|5|3|3014|1445|30|15|9|8|2940|3292|30|30|6|5|0|100|0|1|0|1
D|Z|20161104|EROS|4|3|601|1515|8|18|300|1115|3|13|3|2|257|300|4|4|3|2|44|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|ESCA|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ESE|4|3|944|390|9|7|400|323|4|5|2|2|300|55|2|1|2|1|244|12|3|1|1|1|0|0|0|0|0|0
D|Z|20161104|ESGR|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ESIO|1|5|533|1362.5|6|14|0|662.5|0|7|0|4|5|600|1|5|1|2|528|100|5|2|1|1|0|0|0|0|0|0
D|Z|20161104|ESL|5|9|616|2320|7|28|382|1046|4|14|3|5|134|1000|2|10|1|5|100|274|1|4|1|3|0|0|0|0|0|0
D|Z|20161104|ESND|5|8|1746|2636|23|37|681|647|9|8|3|1|380|540|5|6|3|6|685|1449|9|23|1|4|0|0|0|0|0|0
D|Z|20161104|ESNT|10|10|7225|8235|69|90|4842|4766|40|47|6|6|1296|1931|19|23|7|7|1087|1538|10|20|5|4|0|0|0|0|0|0
D|Z|20161104|ESPR|10|9|3142|4289|40|42|1021|369|13|6|4|3|870|1400|10|15|5|5|1251|2520|17|21|6|5|0|0|0|0|0|0
D|Z|20161104|ESSA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ESTE|1|2|104|200|1|2|0|0|0|0|0|0|104|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ETH|5|7|1081|1538|18|23|881|800|15|12|3|3|100|100|2|1|1|1|100|638|1|10|1|6|0|0|0|0|0|0
D|Z|20161104|ETM|3|3|602|157|8|5|502|41|6|2|2|1|0|9|0|1|0|1|100|107|2|2|1|2|0|0|0|0|0|0
D|Z|20161104|EURN|10|10|19733|18474|82|69|16864|8773|60|27|5|5|771|6201|7|16|2|2|2098|3500|15|26|5|8|0|0|0|0|0|0
D|Z|20161104|EVA|6|3|1646|3591|16|16|496|2986|4|10|1|2|750|305|8|3|5|2|400|300|4|3|1|1|0|0|0|0|0|0
D|Z|20161104|EVC|5|5|2108|3288|21|31|900|988|6|6|2|2|108|203|3|3|1|1|1100|2097|12|22|3|5|0|0|0|0|0|0
D|Z|20161104|EVDY|7|6|17628|32489.8761|58|73|4291|20703.8761|16|46|4|4|900|6200|9|16|2|1|12437|5586|33|11|7|5|0|0|0|0|0|0
D|Z|20161104|EVEP|1|2|100|408|1|3|100|300|1|1|1|1|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|EVH|6|11|7312|3981|57|36|3561|2181|40|17|2|4|451|800|5|8|1|6|3100|1000|11|11|2|5|200|0|1|0|1|0
D|Z|20161104|EVI|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EVR|9|12|5300|5786|67|55|2203|1873|32|20|4|7|1942|1321|18|11|6|6|1155|2592|17|24|6|7|0|0|0|0|0|0
D|Z|20161104|EVTC|8|6|4838|5451|45|46|1940|3801|16|32|3|4|2350|1450|22|12|5|2|548|200|7|2|4|1|0|0|0|0|0|0
D|Z|20161104|EXA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|EXAC|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|EXAR|6|8|2002|5204|21|45|1469|2925|13|26|3|5|408|1062|6|11|3|7|125|1217|2|8|1|3|0|0|0|0|0|0
D|Z|20161104|EXLS|6|7|519|699|10|8|100|293|3|3|2|2|200|306|2|4|1|4|219|100|5|1|5|1|0|0|0|0|0|0
D|Z|20161104|EXPO|5|4|1027|1189|14|17|420|655|5|7|1|2|220|99|4|1|4|1|387|435|5|9|2|2|0|0|0|0|0|0
D|Z|20161104|EXTN|4|2|673|600|7|6|200|300|2|3|1|1|273|300|3|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|EXTR|9|12|10036|17661.6166|78|146|1990|8431.6166|16|64|3|7|1500|3231|7|29|6|7|6546|5999|55|53|5|7|0|0|0|0|0|0
D|Z|20161104|EYES|5|4|2183|10908|11|46|1186|1300|4|2|1|1|697|1902|4|14|2|3|300|7706|3|30|3|2|0|0|0|0|0|0
D|Z|20161104|EZPW|7|7|5414|4104|56|49|1542|2308|8|21|2|3|582|700|6|4|4|2|3290|1096|42|24|4|5|0|0|0|0|0|0
D|Z|20161104|FARM|2|2|536|200|10|3|356|100|7|1|1|1|180|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FARO|3|9|923|2245|10|25|723|1336|8|16|2|4|100|400|1|4|1|3|100|509|1|5|1|3|0|0|0|0|0|0
D|Z|20161104|FATE|1|2|100|1200|1|7|0|600|0|5|0|2|0|500|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|FBC|4|5|541|496|9|10|192|33|4|1|3|1|349|381|5|6|3|4|0|82|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|FBIO|2|5|4600|3300|9|16|0|3100|0|14|0|3|200|200|2|2|1|2|1900|0|6|0|1|0|2500|0|1|0|1|0
D|Z|20161104|FBIZ|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FBNC|2|3|319|1235|6|10|0|1115|0|8|0|2|219|120|4|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|FBNK|1|1|10|10|2|2|10|0|2|0|1|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|FBP|8|11|16338|14529|173|168|6448|7036|88|72|6|8|855|1666|7|11|5|7|9035|5827|78|85|5|6|0|0|0|0|0|0
D|Z|20161104|FBRC|3|2|191|226|5|3|191|26|5|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|FC|3|2|128|248|3|3|0|248|0|3|0|2|128|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FCB|4|6|1225|1764|14|17|1025|1261|11|11|3|3|200|303|3|4|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|FCBC|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|FCCY|0|1|0|168|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|168|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|FCEL|4|6|2550|4937|22|26|1527|1037|12|2|3|2|823|600|8|6|1|2|200|3300|2|18|2|4|0|0|0|0|0|0
D|Z|20161104|FCF|4|9|3192|3238|53|65|1989|1084|35|21|4|6|80|448|3|6|2|4|1123|1706|15|38|2|5|0|0|0|0|0|0
D|Z|20161104|FCFP|1|1|5|100|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FCFS|5|6|717|1826|8|22|200|1022|2|13|2|2|200|553|2|6|2|3|317|251|4|3|3|3|0|0|0|0|0|0
D|Z|20161104|FCN|3|3|472|408|9|15|268|128|3|4|1|2|104|180|5|10|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|FDEF|1|3|120|209|5|6|0|108|0|4|0|1|120|100|5|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|FDML|5|4|3464|2500|13|12|1588|400|4|4|3|3|1711|800|6|4|2|3|99|1300|2|4|1|1|66|0|1|0|1|0
D|Z|20161104|FDP|2|3|854|2080|12|25|553|1107|7|16|1|2|238|621|4|5|2|2|63|352|1|4|1|2|0|0|0|0|0|0
D|Z|20161104|FELE|2|2|300|399|3|6|100|226|1|3|1|1|0|0|0|0|0|0|200|173|2|3|1|1|0|0|0|0|0|0
D|Z|20161104|FENX|1|2|30|207|2|4|0|0|0|0|0|0|30|207|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FET|9|12|15596|21558|122|153|10619|17258|95|121|3|7|0|200|0|2|0|2|4977|4100|27|30|8|6|0|0|0|0|0|0
D|Z|20161104|FF|3|4|796|2192|9|21|401|2023|5|19|2|3|295|169|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|FFBC|7|4|1909|2100|18|20|1109|1828|9|17|1|2|100|200|1|2|1|2|700|72|8|1|5|1|0|0|0|0|0|0
D|Z|20161104|FFG|1|2|42|142|1|2|42|42|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FFIC|2|3|244|1222|4|10|44|300|3|3|1|2|200|422|1|5|1|3|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|FFIN|5|6|1497|1666|41|23|1193|1313|36|16|4|4|4|108|1|3|1|2|300|245|4|4|2|2|0|0|0|0|0|0
D|Z|20161104|FFKT|0|5|0|340|0|7|0|196|0|5|0|3|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FFNW|1|2|52|160|3|2|0|0|0|0|0|0|52|160|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FFWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FGEN|9|8|2891|5667|39|72|1689|3271|24|43|4|5|579|1218|7|14|4|5|623|1178|8|15|5|5|0|0|0|0|0|0
D|Z|20161104|FGL|2|5|600|1215|6|8|100|700|1|5|1|4|0|200|0|1|0|1|500|315|5|2|1|2|0|0|0|0|0|0
D|Z|20161104|FGP|8|6|2535|3494.8572|20|37|198|697|2|9|2|3|1307|1599.8572|6|18|2|5|1030|1198|12|10|4|4|0|0|0|0|0|0
D|Z|20161104|FI|15|12|18872.1953|23854|172|168|4532.1953|8998|52|51|3|8|1550|1864|16|18|8|5|12690|9592|103|92|9|8|100|3400|1|7|1|4
D|Z|20161104|FIBK|6|6|563|2231|26|29|352|1855|22|22|3|4|11|207|2|5|2|3|200|169|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|FIG|7|10|24321|19429|183|152|5796|7604|42|51|5|5|1000|850|8|4|4|3|17425|10975|132|97|5|6|100|0|1|0|1|0
D|Z|20161104|FISI|0|3|0|289|0|3|0|0|0|0|0|0|0|289|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FIVE|10|11|6270|8446|93|118|2844|3184|50|44|6|6|905|2393|10|29|4|7|2521|2869|33|45|6|8|0|0|0|0|0|0
D|Z|20161104|FIVN|6|10|2000|3325|18|39|500|1203|5|12|3|5|800|300|8|5|3|4|300|1722|3|21|2|4|400|100|2|1|2|1
D|Z|20161104|FIX|5|7|2748|4531|27|41|2148|3255|21|29|3|2|200|100|1|1|1|1|400|1176|5|11|3|5|0|0|0|0|0|0
D|Z|20161104|FIZZ|7|7|2377|1293|31|16|149|283|2|4|2|3|1316|610|17|7|5|5|812|400|11|5|4|2|100|0|1|0|1|0
D|Z|20161104|FLDM|7|11|3474|5736|30|51|1400|2272|13|15|3|3|900|2664|9|28|6|10|1174|800|8|8|4|5|0|0|0|0|0|0
D|Z|20161104|FLIC|0|2|0|140|0|3|0|120|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FLKS|7|3|887|647|15|7|354|247|8|3|4|2|390|200|5|2|3|2|143|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|FLOW|9|11|4056|4993|40|48|1481|1375|17|13|5|5|528|1000|6|10|5|6|2047|2618|17|25|7|7|0|0|0|0|0|0
D|Z|20161104|FLTX|3|3|6689|1065|50|7|2078|865|10|5|2|2|4411|200|38|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|FLWS|8|6|4035|3380|47|34|918|1446|11|13|4|2|871|623|13|6|2|4|2246|1311|23|15|5|4|0|0|0|0|0|0
D|Z|20161104|FLXN|9|8|2392|2906|29|36|232|1114|3|14|3|5|1197|1041|15|12|8|4|763|301|9|5|4|2|200|450|2|5|1|2
D|Z|20161104|FLXS|3|1|374|21|12|1|0|21|0|1|0|1|367|0|11|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|FMBH|1|2|12|331|1|5|12|0|1|0|1|0|0|265|0|4|0|2|0|66|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|FMBI|8|13|4847|11539|156|151|1824|5897|105|82|4|6|431|1124|14|13|5|9|2592|4518|37|56|5|6|0|0|0|0|0|0
D|Z|20161104|FMI|5|5|847|1278|11|19|521|293|7|5|2|2|226|667|3|9|3|5|100|318|1|5|1|3|0|0|0|0|0|0
D|Z|20161104|FMNB|4|4|1001|1000|11|5|0|200|0|2|0|2|900|800|9|3|2|2|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|FN|7|11|4541|8312.4651|45|101|1558|4511.4651|20|39|3|8|1457|1791|19|30|4|8|1426|1910|5|31|3|7|100|100|1|1|1|1
D|Z|20161104|FNBC|9|9|3678|6478|32|45|2443|4349|22|26|5|3|435|500|5|3|2|1|800|1629|5|16|4|8|0|0|0|0|0|0
D|Z|20161104|FNFV|2|5|200|2100|2|8|100|1900|1|6|1|4|0|18|0|1|0|1|100|182|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|FNGN|5|9|2122|2887|27|34|1420|1037|19|10|1|4|302|850|4|11|2|4|400|1000|4|13|2|5|0|0|0|0|0|0
D|Z|20161104|FNHC|4|3|1200|896|11|11|600|350|7|4|2|1|400|32|3|1|2|1|200|514|1|6|1|1|0|0|0|0|0|0
D|Z|20161104|FNLC|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FNWB|0|2|0|502|0|5|0|402|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|FOE|11|12|5219|8417|65|95|2797|3812|29|52|4|7|642|1165|8|8|5|7|1780|3440|28|35|6|6|0|0|0|0|0|0
D|Z|20161104|FOGO|1|5|100|403|1|7|100|101|1|2|1|2|0|2|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0
D|Z|20161104|FOMX|2|4|126|1900|2|15|26|300|1|3|1|2|100|700|1|8|1|1|0|900|0|4|0|2|0|0|0|0|0|0
D|Z|20161104|FOR|3|8|807|2197|6|25|0|1077|0|12|0|4|586|154|3|2|2|1|221|966|3|11|2|5|0|0|0|0|0|0
D|Z|20161104|FORM|6|6|5154|4861|46|49|1300|1861|9|17|2|3|113|100|2|2|2|1|3741|2900|35|30|4|4|0|0|0|0|0|0
D|Z|20161104|FORR|1|1|241|38|1|1|0|0|0|0|0|0|0|38|0|1|0|1|241|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|FOXF|3|3|2502|3146|33|31|1738|2944|19|28|1|3|301|202|4|3|1|2|463|0|10|0|2|0|0|0|0|0|0|0
D|Z|20161104|FPRX|9|9|5550|6862|78|81|589|997|10|11|4|4|2812|4502|42|57|9|8|1349|963|18|9|2|2|800|400|8|4|2|1
D|Z|20161104|FRAN|12|7|8284|6754|119|97|3734|2735|58|37|6|5|993|830|9|9|5|3|3557|3189|52|51|5|5|0|0|0|0|0|0
D|Z|20161104|FRBK|3|1|994|18|6|1|993|18|5|1|2|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|FRD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FRED|9|3|4442|1104|77|11|2943|20|56|3|8|1|1026|789|14|5|4|2|473|295|7|3|2|1|0|0|0|0|0|0
D|Z|20161104|FRGI|6|12|3442|5296|38|46|2121|4246|22|30|3|5|500|350|5|6|2|4|821|700|11|10|4|6|0|0|0|0|0|0
D|Z|20161104|FRME|0|4|0|346|0|6|0|200|0|2|0|1|0|106|0|3|0|2|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|FRP|5|9|1437|2562|12|30|838|1329|5|16|1|3|0|200|0|2|0|2|599|1033|7|12|4|5|0|0|0|0|0|0
D|Z|20161104|FRPH|0|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FRPT|5|11|3479|3248|25|19|900|1090|5|6|3|2|0|1550|0|7|0|6|2579|608|20|6|2|5|0|0|0|0|0|0
D|Z|20161104|FRSH|7|4|2750.2743|3236|31|30|1010.2743|620|12|3|5|1|1200|1560|13|15|6|3|540|1056|6|12|2|4|0|0|0|0|0|0
D|Z|20161104|FSAM|2|1|440|45|5|1|0|0|0|0|0|0|440|45|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|FSB|1|3|100|329|2|4|70|0|1|0|1|0|0|299|0|3|0|2|30|30|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|FSIC|5|6|2249|2449|19|17|300|600|3|4|2|2|849|349|6|3|2|2|1100|1500|10|10|3|3|0|0|0|0|0|0
D|Z|20161104|FSS|8|10|5423|6527|68|72|1806|3552|25|36|5|5|729|800|11|9|3|7|2888|2175|32|27|4|4|0|0|0|0|0|0
D|Z|20161104|FSTR|2|2|627.5|200|7|2|327.5|0|4|0|2|0|300|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|FSV|6|5|2015|3062|20|34|100|701|1|7|1|2|1015|1961|13|23|5|4|800|400|5|4|1|2|100|0|1|0|1|0
D|Z|20161104|FTAI|3|3|300|654|3|5|100|400|1|3|1|2|100|100|1|1|1|1|100|154|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|FTD|5|5|1498|1704|19|21|726|330|9|6|2|3|379|974|6|11|4|4|295|400|3|4|2|2|98|0|1|0|1|0
D|Z|20161104|FTK|10|9|7006.3334|10742.6006|72|108|2427.3334|6409.6006|29|63|4|6|1579|575|14|6|7|5|3000|3758|29|39|4|5|0|0|0|0|0|0
D|Z|20161104|FUEL|6|5|5138|3467|52|30|600|2600|6|21|2|2|360|178|4|2|4|2|4178|689|42|7|3|4|0|0|0|0|0|0
D|Z|20161104|FUL|5|5|949|1110|12|14|457|905|6|10|2|3|192|5|3|1|3|1|300|200|3|3|2|1|0|0|0|0|0|0
D|Z|20161104|FULT|6|10|13078.3896|10055|87|89|6345.3896|2331|31|17|4|6|1318|1338|13|12|2|2|5415|6386|43|60|4|7|0|0|0|0|0|0
D|Z|20161104|FVE|3|7|5574|19670|20|81|795|17752|5|61|2|4|4018|691|8|8|3|6|761|1227|7|12|2|4|0|0|0|0|0|0
D|Z|20161104|FWRD|6|9|1377|3538|15|51|547|2111|6|28|3|5|581|815|6|14|2|5|249|611|3|8|3|3|0|1|0|1|0|1
D|Z|20161104|FXCM|1|1|8|75|1|2|8|0|1|0|1|0|0|0|0|0|0|0|0|75|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|GABC|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GAIA|1|1|81|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|81|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GATX|4|6|1685.5|1425|20|18|1085.5|614|13|9|2|3|100|212|1|3|1|2|500|499|6|5|2|3|0|100|0|1|0|1
D|Z|20161104|GBCI|8|9|1688|3320|37|69|474|1953|18|41|3|5|514|1016|11|14|5|7|700|351|8|14|4|5|0|0|0|0|0|0
D|Z|20161104|GBL|1|3|30|300|1|3|0|0|0|0|0|0|30|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GBLI|1|3|5|400|1|8|5|292|1|6|1|3|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GBNK|1|3|100|500|1|5|100|200|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GBT|13|11|9385.4076|6242|62|46|6073|500|26|5|6|1|2012.4076|1670|23|16|7|6|1300|4072|13|25|6|8|0|0|0|0|0|0
D|Z|20161104|GBX|14|14|8891|7269|75|72|4136|4999|26|48|6|8|886|1074|10|12|7|6|3869|1196|39|12|10|7|0|0|0|0|0|0
D|Z|20161104|GCAP|6|10|3000|4022|25|38|1100|1749|10|14|2|4|200|1277|2|14|2|6|1500|796|11|8|5|7|200|200|2|2|1|1
D|Z|20161104|GCO|5|5|584|1255|23|20|299|626|12|9|4|2|177|100|9|1|2|1|108|529|2|10|2|2|0|0|0|0|0|0
D|Z|20161104|GCP|3|6|660|3023|7|23|260|2523|3|18|1|2|100|100|1|1|1|1|300|400|3|4|2|3|0|0|0|0|0|0
D|Z|20161104|GDDY|13|13|15515|16005|176|178|10869|8606|126|100|9|9|2407|2979|24|35|8|9|2139|4420|25|43|7|6|100|0|1|0|1|0
D|Z|20161104|GDEN|3|4|319|942|4|13|0|702|0|8|0|4|219|240|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|GDOT|3|4|1955|2282|21|25|1555|1705|17|18|2|3|200|401|2|5|1|3|200|176|2|2|1|2|0|0|0|0|0|0
D|Z|20161104|GEC|2|2|300|200|3|2|100|200|1|2|1|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|GEF|1|3|171|484|2|7|171|284|2|5|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|GENC|1|1|100|77|1|3|100|77|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GEOS|1|2|100|369|1|5|0|25|0|2|0|1|100|17|1|1|1|1|0|327|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|GFF|4|6|885|1738|10|16|500|461|6|3|1|2|185|200|2|2|2|1|200|1077|2|11|2|4|0|0|0|0|0|0
D|Z|20161104|GHC|1|1|78|14|1|1|0|14|0|1|0|1|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GHDX|5|8|1537|1786|19|30|142|839|2|14|2|4|795|547|12|12|3|5|600|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161104|GHL|9|10|4474|5007|38|34|1474|3553|19|17|3|4|400|340|4|4|3|3|2600|1114|15|13|6|5|0|0|0|0|0|0
D|Z|20161104|GHM|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GI|1|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GIFI|2|3|300|316.1569|2|3|0|152.1569|0|1|0|1|100|0|1|0|1|0|200|164|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|GIGM|1|1|200|69.0769|2|2|0|69.0769|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|GIII|8|8|4794|10303|56|127|1735|4762|20|63|5|7|1353|3657|14|40|5|5|1706|1884|22|24|5|5|0|0|0|0|0|0
D|Z|20161104|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GIMO|9|10|2387|4572|29|54|526|1560|5|19|2|2|1109|1615|14|18|6|7|752|1397|10|17|6|7|0|0|0|0|0|0
D|Z|20161104|GK|5|6|838|1130|15|11|446|133|7|3|2|2|159|497|4|6|2|3|233|500|4|2|2|1|0|0|0|0|0|0
D|Z|20161104|GKOS|3|4|326|1647|4|19|0|570|0|7|0|1|100|610|1|7|1|2|126|467|2|5|2|2|100|0|1|0|1|0
D|Z|20161104|GLBL|4|9|2367|6167|18|54|1201|2672|5|19|2|4|526|300|7|3|1|1|640|3195|6|32|3|7|0|0|0|0|0|0
D|Z|20161104|GLDD|8|9|6230|14863|42|99|520|5110|5|26|3|6|1310|3651|11|20|5|6|4400|6102|26|53|5|5|0|0|0|0|0|0
D|Z|20161104|GLF|2|1|469|400|4|4|469|0|4|0|2|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GLMD|1|4|100|1300|1|4|0|0|0|0|0|0|0|1100|0|2|0|2|100|0|1|0|1|0|0|200|0|2|0|2
D|Z|20161104|GLOB|2|12|1015|4771|14|55|463|1361|6|17|2|10|452|1787|7|21|2|6|100|1623|1|17|1|4|0|0|0|0|0|0
D|Z|20161104|GLOG|9|10|8814|8762|62|67|6349|6205|46|43|5|3|520|600|4|6|3|4|1945|1957|12|18|8|7|0|0|0|0|0|0
D|Z|20161104|GLOP|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|GLP|2|3|190|390|2|3|0|100|0|1|0|1|190|290|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GLRE|0|4|0|1075|0|9|0|275|0|3|0|2|0|700|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GLT|6|5|2668|2744|31|25|868|1744|10|16|2|4|100|100|3|1|2|1|1700|900|18|8|5|2|0|0|0|0|0|0
D|Z|20161104|GLYC|3|1|430|180|5|2|27|180|1|2|1|1|300|0|3|0|2|0|103|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|GMED|7|17|9841|26470.8571|114|322|2154|14279|27|189|5|11|3220|6868.8571|39|74|6|10|4467|5323|48|59|6|7|0|0|0|0|0|0
D|Z|20161104|GMLP|5|4|2742|1550|28|21|1105|530|10|6|2|2|826|620|9|11|2|2|811|400|9|4|4|2|0|0|0|0|0|0
D|Z|20161104|GNBC|6|2|1753|252|18|4|531|0|8|0|4|0|424|252|6|4|2|2|798|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161104|GNCA|4|6|599|1308|9|22|33|508|2|8|1|3|13|800|1|14|1|5|253|0|4|0|3|0|300|0|2|0|2|0
D|Z|20161104|GNCMA|5|9|1307|2854|19|31|722|1507|10|15|3|4|485|1027|8|12|3|6|100|320|1|4|1|4|0|0|0|0|0|0
D|Z|20161104|GNE|3|2|301|200|4|2|0|100|0|1|0|1|200|100|2|1|2|1|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|GNMK|10|10|6624|2980|76|39|2091|1471|22|19|5|4|2009|909|29|13|6|5|2324|600|23|7|4|4|200|0|2|0|1|0
D|Z|20161104|GNRC|7|7|2829|4531|38|51|1006|2765|13|31|3|4|764|1072|10|11|4|6|1022|594|14|8|4|4|37|100|1|1|1|1
D|Z|20161104|GNRT|7|4|1242|218|14|8|742|108|9|3|4|2|200|110|2|5|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161104|GOOD|6|8|1514|1874|16|19|730|1174|7|13|3|5|420|400|5|4|4|3|364|300|4|2|3|2|0|0|0|0|0|0
D|Z|20161104|GPI|4|9|1949|2737|30|35|941|517|15|7|3|3|718|1920|12|25|4|8|290|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161104|GPP|1|3|421|500|5|4|300|500|3|4|1|3|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GPRE|11|14|6453|8504|69|95|4037|4747|44|55|6|9|1140|2012|12|22|4|7|1276|1745|13|18|4|5|0|0|0|0|0|0
D|Z|20161104|GPRK|3|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GPX|1|3|1|500|1|5|1|100|1|1|1|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|GRBK|1|1|247|100|4|1|247|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GRSH|3|1|336|200|4|2|100|0|1|0|1|0|200|100|2|1|2|1|36|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|GSB|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GSBC|4|0|429|0|8|0|91|0|4|0|2|0|240|0|3|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|GSIT|1|1|100|300|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GSOL|1|0|174|0|2|0|74|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GTIM|2|0|500|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|GTLS|6|10|4011|5220|50|60|1313|1421|16|18|4|4|2023|2016|25|23|5|6|675|1783|9|19|4|7|0|0|0|0|0|0
D|Z|20161104|GTN|9|13|22115|27049|153|163|15641|16597|92|89|4|7|2652|2150|21|13|6|4|3822|8302|40|61|6|9|0|0|0|0|0|1
D|Z|20161104|GTS|5|5|1189|645|13|8|789|265|9|3|3|2|400|380|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GTT|1|4|20|763|1|8|20|567|1|6|1|4|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|GUID|5|6|3186|2480|36|27|860|2000|10|21|3|3|502|380|7|5|3|4|1824|100|19|1|3|1|0|0|0|0|0|0
D|Z|20161104|GV|3|5|2100|6612.94|6|12|500|3003.94|3|8|2|3|0|3609|0|4|0|3|1600|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161104|GVA|7|7|2215|1899|26|23|976|835|10|9|3|3|487|672|8|9|5|5|752|232|8|3|4|3|0|160|0|2|0|2
D|Z|20161104|GVP|0|1|0|660|0|2|0|660|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|GWB|5|13|1768|4378|66|69|1028|2169|45|41|4|10|637|1479|19|18|5|6|3|630|1|9|1|5|100|100|1|1|1|1
D|Z|20161104|HA|7|11|6496|6938|78|73|2341|2548|28|28|2|3|910|2390|14|22|4|9|3245|2000|36|23|6|3|0|0|0|0|0|1
D|Z|20161104|HABT|9|11|4219|6508|31|44|812|3967|10|19|5|4|1058|941|7|10|2|3|2349|1600|14|15|4|7|0|0|0|0|0|0
D|Z|20161104|HAE|6|9|3648|8718.8182|43|88|1569|3430.8182|20|40|3|6|679|1175|9|12|2|8|1400|4113|14|36|3|6|0|0|0|0|0|0
D|Z|20161104|HAFC|7|7|3139|3327|51|42|2051|2322|30|30|3|6|138|687|5|7|4|4|950|318|16|5|2|2|0|0|0|0|0|0
D|Z|20161104|HALL|1|2|200|55|1|3|0|54|0|2|0|1|0|1|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|HAWK|11|13|9249|16782|102|114|6548|12787|73|78|5|5|439|701|6|7|2|6|2262|3294|23|29|7|10|0|0|0|0|0|0
D|Z|20161104|HAYN|7|4|2367|2331|36|31|1059|422|22|10|5|2|1008|1299|11|14|5|4|200|610|2|7|1|2|100|0|1|0|1|0
D|Z|20161104|HBCP|2|0|546|0|5|0|0|0|0|0|0|0|26|0|1|0|1|0|520|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|HBHC|13|13|7976|10371|105|91|2584|4085|67|37|6|6|306|2005|5|14|3|7|5086|4281|33|40|7|8|0|0|0|0|0|0
D|Z|20161104|HBIO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|HBM|5|4|7651|8616|34|39|2900|4200|13|18|2|2|1300|100|7|1|1|1|3451|4316|14|20|4|3|0|0|0|0|0|0
D|Z|20161104|HBNC|0|2|0|214|0|4|0|0|0|0|0|0|0|214|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HBP|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|HCCI|2|2|141|102|2|2|100|2|1|1|1|1|0|0|0|0|0|0|41|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|HCHC|3|6|1000|3338|10|21|200|600|2|6|2|2|100|238|1|4|1|3|700|2000|7|8|1|2|0|500|0|3|0|2
D|Z|20161104|HCI|5|7|969|3875|12|24|300|613|3|8|2|4|313|2662|5|11|2|5|0|500|0|4|0|3|356|100|4|1|3|1
D|Z|20161104|HCKT|4|5|445|501|7|7|287|15|4|2|1|1|58|100|2|1|2|1|100|386|1|4|1|3|0|0|0|0|0|0
D|Z|20161104|HCLP|10|7|9179|4687|62|29|7779|2087|50|17|3|2|400|200|5|3|4|2|1000|2400|7|9|6|5|0|0|0|0|0|0
D|Z|20161104|HCOM|2|1|308|93|5|1|0|0|0|0|0|0|166|93|3|1|1|1|142|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|HCSG|7|15|1567|5646|26|92|127|3131|4|45|1|6|752|1024|11|20|4|7|688|1491|11|27|3|10|0|0|0|0|0|0
D|Z|20161104|HDNG|1|2|6|506|1|4|0|200|0|1|0|1|6|306|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HDP|13|15|43905.3237|50916.6872|397|456|20387.3237|16957.6872|190|151|6|7|9576|16727|82|144|9|12|13742|17232|123|161|8|7|200|0|2|0|2|0
D|Z|20161104|HDSN|6|7|7077|2336|23|29|405|409|5|6|1|3|2300|1296|6|16|5|5|2934|631|8|7|4|3|1438|0|4|0|3|0
D|Z|20161104|HEES|10|10|3929|5091.4684|38|54|1229|1404|14|15|5|5|623|1781.4684|11|21|7|8|2077|1906|13|18|3|2|0|0|0|0|0|0
D|Z|20161104|HELE|6|6|1337|1334|19|25|538|266|9|8|4|2|322|422|4|5|2|3|477|646|6|12|2|3|0|0|0|0|0|0
D|Z|20161104|HEOP|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HEP|3|3|489|305|8|6|354|0|5|0|2|0|135|151|3|3|3|3|0|154|0|3|0|1|0|0|0|0|0|0
D|Z|20161104|HF|5|4|1855|1397|24|14|1141|100|15|1|4|1|714|997|9|10|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|HFWA|0|4|0|444|0|6|0|300|0|3|0|2|0|44|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|HGSH|1|1|500|100|5|1|0|100|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HGT|2|1|500|822|2|1|400|822|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HI|5|5|1226|2822|11|22|400|2500|4|18|2|2|526|122|5|2|3|2|300|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161104|HIBB|10|10|6386|4254|131|48|3734|1591|110|16|7|4|1852|2044|13|23|6|7|800|619|8|9|3|5|0|0|0|0|0|0
D|Z|20161104|HIFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HIIQ|3|0|900|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161104|HIL|6|6|3727|1201|24|9|300|200|3|2|3|1|200|101|2|2|1|1|3227|600|19|4|4|4|0|300|0|1|0|1
D|Z|20161104|HIVE|5|8|4929|5545|19|41|350|4329|3|27|2|5|0|750|0|8|0|6|4579|466|16|6|5|1|0|0|0|0|0|0
D|Z|20161104|HLI|0|2|0|190|0|11|0|154|0|9|0|2|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HLIT|5|6|4110|6598|43|48|1601|4358|19|23|4|4|100|404|1|5|1|2|2409|1836|23|20|4|5|0|0|0|0|0|0
D|Z|20161104|HLTH|5|5|11457|7001|57|42|7364|1693|37|10|3|3|2500|600|10|6|2|2|1593|4708|10|26|4|3|0|0|0|0|0|0
D|Z|20161104|HMHC|8|9|13292|20876|99|129|9699|10604|70|48|5|2|2193|5698|21|48|2|2|1400|4574|8|33|4|9|0|0|0|0|0|0
D|Z|20161104|HMN|8|7|2338|2374|23|30|1138|1298|12|11|3|4|500|123|5|4|4|2|700|953|6|15|3|4|0|0|0|0|0|0
D|Z|20161104|HMST|6|7|1479|2581|17|23|404|1402|5|10|1|3|775|675|8|7|4|3|300|504|4|6|2|3|0|0|0|0|0|0
D|Z|20161104|HMSY|8|9|5257|5850|62|61|1923|2830|25|28|4|5|1631|930|19|10|6|6|1703|2090|18|23|4|5|0|0|0|0|0|0
D|Z|20161104|HMTV|0|3|0|231|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|31|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|HNH|1|0|44|0|4|0|44|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HNI|3|5|221|718|4|10|149|317|3|5|2|3|72|300|1|3|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|HNNA|1|1|23|3|1|1|0|0|0|0|0|0|23|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HNRG|4|5|1190|1100|10|11|100|200|1|2|1|2|500|200|5|2|3|2|590|700|4|7|2|3|0|0|0|0|0|0
D|Z|20161104|HOFT|2|3|300|229|3|3|200|94|2|1|2|1|0|100|0|1|0|1|100|35|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|HOLI|8|9|5193|4898|56|52|3150|2443|33|24|5|4|1016|1001|10|11|4|4|1027|1354|13|16|4|7|0|100|0|1|0|1
D|Z|20161104|HOPE|7|8|12850|13113|128|160|7272|7297|66|76|6|5|920|412|10|5|2|4|4658|5404|52|79|6|5|0|0|0|0|0|0
D|Z|20161104|HPJ|1|5|3740|1100|7|6|200|600|2|2|1|1|500|300|2|2|1|2|3040|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161104|HQY|8|9|3486|4749|44|67|1455|1715|19|22|5|4|575|1188|7|19|5|4|956|1846|13|26|5|5|500|0|5|0|2|0
D|Z|20161104|HRTG|4|7|4145|2386|29|25|1300|460|12|5|3|2|645|826|8|11|3|5|2200|800|9|8|2|4|0|300|0|1|0|1
D|Z|20161104|HRTX|10|13|2641|6350|36|90|930|2939|16|46|4|6|566|640|6|14|5|4|1145|2771|14|30|5|8|0|0|0|0|0|0
D|Z|20161104|HRZN|3|5|715|1450|8|20|400|250|3|3|2|2|210|411|3|6|2|4|105|789|2|11|1|3|0|0|0|0|0|0
D|Z|20161104|HSC|10|12|10751|15094|87|115|6136|9194|40|70|6|8|2095|3984|22|25|7|8|2520|1916|25|20|7|6|0|0|0|0|0|0
D|Z|20161104|HSII|2|4|134|329|12|4|0|29|0|1|0|1|0|200|0|2|0|2|134|100|12|1|2|1|0|0|0|0|0|0
D|Z|20161104|HSKA|3|6|292|814|5|10|0|100|0|3|0|1|191|714|4|7|2|5|101|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|HSNI|13|13|5210|10631.125|59|116|2010|5267.125|24|60|5|8|800|1380|8|19|6|6|2400|3884|27|36|8|7|0|100|0|1|0|1
D|Z|20161104|HSTM|7|7|3863.1146|2331|51|23|1845.0764|0|25|0|5|0|1813.0382|2231|20|22|4|7|205|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161104|HTBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HTBK|2|2|220|250|2|2|200|0|1|0|1|0|20|250|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HTGC|4|3|1692|2462.1364|17|20|1492|1562.1364|15|13|3|2|200|100|2|1|1|1|0|800|0|6|0|2|0|0|0|0|0|0
D|Z|20161104|HTGM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|HTH|6|7|1111|2216|18|46|392|1367|7|24|2|6|258|726|7|15|4|6|461|123|4|7|2|3|0|0|0|0|0|0
D|Z|20161104|HTLD|9|10|10340|10107|108|109|3315|2858|31|33|5|5|2075|2226|21|23|5|6|4950|5023|56|53|5|5|0|0|0|0|0|1
D|Z|20161104|HTLF|2|5|300|946|3|13|0|277|0|4|0|3|100|569|1|8|1|4|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161104|HUBG|4|7|1548|2616|20|40|748|1272|9|20|1|4|250|400|4|6|2|3|550|944|7|14|3|4|0|0|0|0|0|0
D|Z|20161104|HUBS|15|12|10417|10224|117|108|4497|2729|51|27|7|3|3887|5278|44|56|11|9|2033|2217|22|25|8|7|0|0|0|0|0|0
D|Z|20161104|HURC|2|0|159|0|4|0|92|0|3|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|HURN|3|9|737|2268|11|28|23|1187|1|15|1|2|300|872|4|10|2|5|414|209|6|3|2|3|0|0|0|0|0|0
D|Z|20161104|HVT|1|3|485|808|5|13|485|549|5|8|1|2|0|48|0|2|0|1|0|211|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|HW|8|12|11657|13497.0724|125|149|3507|5497.0724|30|62|2|7|1215|1441|15|18|6|7|6935|6425|80|67|5|8|0|134|0|2|0|2
D|Z|20161104|HWAY|9|8|10198|9757|107|80|4746|6437|52|46|5|3|1257|1870|12|18|5|6|4195|1450|43|16|4|3|0|0|0|0|0|0
D|Z|20161104|HWKN|1|1|154|20|6|1|154|0|6|0|1|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|HY|3|3|221|526|3|7|26|376|1|6|1|2|195|0|2|0|2|0|0|150|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|HYGS|3|0|292|0|3|0|0|0|0|0|0|0|292|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|HYH|3|7|899|3515|9|45|100|1723|1|22|1|4|499|1468|5|16|2|6|300|224|3|6|2|4|0|100|0|1|0|1
D|Z|20161104|HZN|5|7|1544|1813|17|25|989|399|11|7|3|1|255|814|3|12|2|7|300|600|3|6|2|3|0|0|0|0|0|0
D|Z|20161104|HZO|11|5|3924|4732|46|34|1939|4029|28|26|3|4|1091|400|8|4|4|2|894|303|10|4|6|2|0|0|0|0|0|0
D|Z|20161104|I|2|3|2371|503|12|6|1771|400|8|4|1|1|400|3|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|IBCP|2|3|247|559|18|5|247|559|18|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|IBKC|9|10|4037|2822|75|70|987|925|24|29|5|3|660|797|27|30|5|6|2290|1100|23|11|5|4|100|0|1|0|1|0
D|Z|20161104|IBKR|5|5|1794|1342|25|16|490|731|7|8|1|3|803|435|9|6|5|3|501|176|9|2|3|2|0|0|0|0|0|0
D|Z|20161104|IBOC|6|5|2255|2345|46|24|1473|1836|32|17|5|3|482|327|10|5|4|4|300|82|4|1|3|1|0|100|0|1|0|1
D|Z|20161104|IBP|6|7|1037|1012|27|18|747|612|22|11|5|3|220|200|3|2|2|2|70|200|2|5|1|2|0|0|0|0|0|0
D|Z|20161104|IBTX|3|3|283|383|4|6|5|220|1|3|1|1|78|158|1|2|1|2|200|5|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|ICAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ICBK|1|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ICCC|1|1|94|94|1|1|0|0|0|0|0|0|94|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ICD|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ICFI|3|5|1667|1201.4776|16|15|467|492.4776|7|7|1|3|0|709|0|8|0|3|1200|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161104|ICUI|3|3|482|657|6|8|309|142|4|2|1|1|73|100|1|1|1|1|100|415|1|5|1|1|0|0|0|0|0|0
D|Z|20161104|IDCC|9|10|2145|6851|26|70|862|3057|11|32|1|3|410|998|5|13|5|6|873|2796|10|25|5|8|0|0|0|0|0|0
D|Z|20161104|IDSY|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|IDT|3|5|505|2221|7|38|223|553|3|10|3|4|282|1201|4|20|2|4|0|467|0|8|0|3|0|0|0|0|0|0
D|Z|20161104|IESC|1|1|100|599|1|6|100|599|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|IGLD|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|IHC|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|III|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|IIIN|4|5|793|1450|10|15|393|1000|6|10|3|2|400|50|4|1|2|1|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161104|IIVI|7|10|3372|6782|37|61|2859|3472|27|27|4|2|227|189|7|3|2|2|286|3121|3|31|3|8|0|0|0|0|0|0
D|Z|20161104|IL|4|4|1053|1588|10|19|786|1388|7|17|2|4|100|100|1|1|1|1|167|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161104|IMAX|7|11|6780|8444|67|72|5175|5599|50|50|3|5|400|800|4|7|3|4|1205|2045|13|15|5|5|0|0|0|0|0|0
D|Z|20161104|IMDZ|3|1|235|68|3|1|135|68|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|IMKTA|3|1|190|400|17|4|190|300|17|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|IMMR|11|14|12220|15841|83|127|2942|10745|31|78|8|9|3428|1200|14|13|7|6|5550|3696|36|34|7|8|300|200|2|2|2|2
D|Z|20161104|IMMY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|IMPV|14|16|41392|26904|280|237|26369|16002|154|141|7|7|5225|4758|36|39|7|7|9798|6144|90|57|10|10|0|0|0|0|1|0
D|Z|20161104|INAP|2|5|14700|2221.6471|12|20|100|717.6471|1|4|1|2|200|304|2|4|2|2|14400|1200|9|12|2|3|0|0|0|0|0|0
D|Z|20161104|INBK|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|INCR|10|9|2708|2613|31|28|1514|999|17|11|5|3|201|814|3|9|3|5|993|800|11|8|6|3|0|0|0|0|0|0
D|Z|20161104|INDB|4|8|354|1344|11|23|249|607|9|12|3|5|5|513|1|7|1|3|100|224|1|4|1|1|0|0|0|0|0|0
D|Z|20161104|INGN|10|12|5627.4999|7656|74|102|952|2582|12|32|3|6|3629.4999|3674|49|58|8|11|804|1300|10|11|5|4|242|100|3|1|2|1
D|Z|20161104|ININ|5|3|5828|7327|35|29|2362|6053|7|10|3|2|2545|974|21|14|2|3|921|300|7|5|2|1|0|0|0|0|0|0
D|Z|20161104|INOV|8|11|11352|9849|105|64|6568|5787|63|33|4|6|2308|2067|18|12|5|7|2476|1995|24|19|5|5|0|0|0|0|0|0
D|Z|20161104|INSM|6|9|3157|2514|62|46|1542|1096|39|19|6|3|915|898|16|13|6|8|700|520|7|14|2|3|0|0|0|0|0|0
D|Z|20161104|INST|3|5|1584|3648|19|17|1279|2448|12|5|1|1|148|100|3|1|2|1|157|1100|4|11|2|4|0|0|0|0|0|0
D|Z|20161104|INSY|12|14|15725|11359|179|147|10849|2992|109|40|7|9|2410|4979|42|67|10|9|2366|3088|27|37|6|8|100|300|1|3|1|2
D|Z|20161104|INTG|1|1|30|130|1|2|0|0|0|0|0|0|30|130|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|INTL|2|4|228|1011|6|15|73|347|2|4|1|2|155|664|4|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|INVA|9|11|9320|7675|101|82|5364|3732|57|40|4|5|705|1660|8|17|4|7|3251|2283|36|25|4|5|0|0|0|0|0|0
D|Z|20161104|INWK|3|7|218|2136|3|21|0|436|0|4|0|3|218|1100|3|11|3|4|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161104|INXN|3|10|1880|2546|27|42|666|735|11|14|3|3|419|976|7|13|2|4|795|835|9|15|3|7|0|0|0|0|0|0
D|Z|20161104|IO|1|2|200|117|3|3|0|36|0|2|0|1|81|81|1|1|1|1|119|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|IOSP|1|1|380|189|4|2|0|89|0|1|0|1|0|100|0|1|0|1|380|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161104|IOTS|2|2|500|500|4|2|300|0|2|0|2|0|200|0|2|0|1|0|0|500|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|IPAR|3|4|270|811|6|14|32|525|1|10|1|1|59|164|1|2|1|2|179|122|4|2|2|2|0|0|0|0|0|0
D|Z|20161104|IPCC|3|4|265|417|4|5|230|0|3|0|2|0|0|317|0|4|0|4|35|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|IPHI|11|14|6288|11726|78|148|3223|2509|36|32|7|5|1667|4268|25|60|5|9|1398|4949|17|56|6|9|0|0|0|0|0|0
D|Z|20161104|IPHS|6|6|782|1224|14|13|160|299|4|3|2|1|523|625|9|7|4|5|99|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161104|IPWR|0|2|0|395|0|4|0|0|0|0|0|0|0|395|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|IPXL|12|13|14233.294|15352|140|144|5993|6954|58|64|6|3|6389.1176|1437|61|16|5|5|1851.1764|6961|21|64|6|8|0|0|0|0|0|0
D|Z|20161104|IQNT|7|9|14287|19955|133|204|11840|9928|107|101|4|8|838|3298|10|34|4|7|1609|6729|16|69|4|7|0|0|0|0|0|0
D|Z|20161104|IRBT|10|11|4551|6370|48|78|2147|2027|23|23|3|4|1254|2727|13|35|4|7|1150|1616|12|20|6|5|0|0|0|0|0|0
D|Z|20161104|IRDM|7|6|13762|7105|79|37|6268|3755|27|14|3|3|3394|1350|24|9|1|3|4100|2000|28|14|6|6|0|0|0|0|0|0
D|Z|20161104|IRIX|1|3|36|350|1|6|0|139|0|3|0|1|0|211|0|3|0|3|36|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|IRMD|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0
D|Z|20161104|ISCA|2|5|333|828|6|11|100|728|1|10|1|4|199|0|4|0|1|0|34|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|ISDR|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ISLE|5|6|1817|1846|23|23|694|1113|9|14|3|5|735|480|10|6|3|3|388|253|4|3|3|2|0|0|0|0|0|0
D|Z|20161104|ITCI|10|10|2485|3514|27|32|222|1509|3|11|1|5|800|800|9|8|5|6|1463|1205|15|13|6|4|0|0|0|0|0|0
D|Z|20161104|ITEK|4|4|513|1107|6|12|400|100|4|1|3|1|100|246|1|3|1|2|13|761|1|8|1|3|0|0|0|0|0|0
D|Z|20161104|ITG|2|3|1034|604|13|9|742|504|9|8|1|2|200|0|2|0|2|0|92|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|ITGR|4|6|812|2086|9|22|200|914|2|11|2|3|100|1172|1|11|1|6|512|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161104|ITRI|10|9|4804|4278|62|48|1921|1151|23|14|4|3|1148|2227|16|25|3|5|1535|900|21|9|5|5|200|0|2|0|2|0
D|Z|20161104|ITRN|2|1|300|205|3|3|0|100|0|1|0|1|200|105|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|IVAC|2|0|252|0|3|0|0|0|0|0|0|0|152|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|IVC|5|4|2100|9738|14|51|1500|8877|9|44|1|2|200|521|1|5|1|2|400|340|4|2|3|2|0|0|0|0|0|0
D|Z|20161104|IVTY|9|7|11660|2231|39|19|8910|136|26|2|6|2|2200|1037|7|8|4|2|350|758|4|6|2|4|200|300|2|3|1|2
D|Z|20161104|IXYS|2|7|603|876|7|10|230|432|3|5|2|3|100|308|1|3|1|3|273|136|3|2|1|1|0|0|0|0|0|0
D|Z|20161104|JAKK|2|1|253|100|2|1|199|100|1|1|1|1|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|JAX|2|3|200|216|2|4|0|6|0|1|0|1|100|210|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|JBSS|5|3|846|338|11|10|167|102|2|3|2|1|679|236|9|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|JBT|5|6|2498|1959|29|28|914|377|14|7|1|1|1384|827|14|11|4|4|200|755|1|10|1|4|0|0|0|0|0|0
D|Z|20161104|JE|3|4|5118|2769|33|26|4206|777|22|8|2|3|200|500|2|5|1|3|712|1492|9|13|3|3|0|0|0|0|0|0
D|Z|20161104|JIVE|8|6|1106|1710|13|16|100|1309|1|11|1|5|506|200|7|2|4|1|500|201|5|3|4|3|0|0|0|0|0|0
D|Z|20161104|JJSF|5|4|692|1008|12|14|75|0|2|0|1|0|358|383|6|9|5|3|59|625|2|5|1|1|200|0|2|0|1|0
D|Z|20161104|JMP|1|2|100|500|1|5|0|300|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|JOE|8|6|1626|1711|19|18|395|1511|5|16|4|5|0|0|0|0|0|0|1231|200|14|2|6|2|0|0|0|0|0|0
D|Z|20161104|JONE|8|10|21397|23650|126|124|6898|10142|56|57|3|5|3799|8080|29|31|4|5|10700|5428|41|36|5|7|0|0|0|0|0|0
D|Z|20161104|JOUT|0|3|0|448|0|7|0|100|0|1|0|1|0|248|0|4|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|JPEP|4|5|2666|2460|21|24|909|950|5|7|3|2|800|710|9|10|4|4|957|800|7|7|2|4|0|0|0|0|0|0
D|Z|20161104|JRVR|1|2|98|600|3|5|0|500|0|4|0|1|98|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|JVA|4|2|514|200|6|2|300|100|3|1|2|1|200|0|2|0|2|0|14|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|JW A|2|2|577|466|6|6|577|365|6|4|2|1|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|KAI|1|1|28|100|1|1|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|KALU|6|5|1775|1057|28|36|399|341|10|23|3|2|1236|716|16|13|6|5|140|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|KAMN|6|4|564|1004|10|12|151|404|3|5|2|2|313|500|6|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|KBAL|2|6|658|1879|10|19|458|539|8|9|2|3|100|1080|1|6|1|4|100|260|1|4|1|3|0|0|0|0|0|0
D|Z|20161104|KE|3|6|233|1121|3|12|33|821|1|9|1|4|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|KELYA|2|4|650|403|7|5|450|300|5|3|1|2|0|100|0|1|0|1|200|3|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|KEM|3|2|545|200|6|2|145|0|2|0|1|0|0|200|0|2|0|2|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|KEX|4|9|2064|3621|31|51|1458|2225|22|23|1|4|106|905|3|12|3|5|500|491|6|16|1|4|0|0|0|0|0|0
D|Z|20161104|KEYW|7|6|1699|3302|17|32|699|1999|7|19|3|2|700|1003|7|10|4|6|300|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161104|KFRC|8|5|1210|1367|18|21|548|867|9|16|3|3|200|300|2|3|2|3|362|200|6|2|4|2|100|0|1|0|1|0
D|Z|20161104|KFS|1|1|200|2000|2|6|0|100|0|1|0|1|200|1900|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|KFY|7|10|4933|5324|67|84|1980|2159|24|34|6|6|415|414|6|5|4|5|2538|2751|37|45|3|5|0|0|0|0|0|0
D|Z|20161104|KIN|3|2|1700|113|4|2|0|13|0|1|0|1|0|0|0|0|0|0|1700|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161104|KINS|2|1|143.75|100|2|1|88.75|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161104|KIRK|5|3|1452|133|15|3|134|120|3|2|3|2|1018|0|9|0|4|0|300|13|3|1|2|1|0|0|0|0|0|0
D|Z|20161104|KITE|14|16|18698|14484|270|230|1904|3823|38|69|7|7|8667|6803|119|125|12|11|7327|3560|102|33|8|9|800|298|11|3|3|2
D|Z|20161104|KLDX|9|8|22147.5714|36060|182|179|6318.5714|5195|43|25|5|4|5471|13701|54|41|7|6|10158|16664|83|112|3|3|200|500|2|1|1|1
D|Z|20161104|KLIC|8|7|3900|3314.6667|51|32|1788|1515.6667|25|15|3|4|1202|699|18|6|6|5|910|1100|8|11|5|4|0|0|0|0|0|0
D|Z|20161104|KLXI|6|6|1670|2213|18|26|100|490|1|7|1|4|770|1423|9|16|4|5|700|300|7|3|4|2|100|0|1|0|1|0
D|Z|20161104|KMG|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|KMPH|5|5|500|1117|5|8|200|400|2|2|2|1|200|418|2|5|2|4|100|299|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|KMPR|5|6|1100|1100|9|11|300|100|3|1|1|1|500|600|3|6|3|5|300|400|3|4|3|3|0|0|0|0|0|0
D|Z|20161104|KN|9|11|9007|12775.56|97|140|2668|6381.56|30|73|8|7|1633|3446|14|32|5|9|4706|2948|53|35|3|4|0|0|0|0|0|0
D|Z|20161104|KND|11|14|28893|38033|152|191|16087|28444|56|126|8|10|4450|3092|33|21|5|4|8356|6497|63|44|6|5|0|0|0|0|0|0
D|Z|20161104|KNDI|6|6|1970|1769|17|16|357|600|3|2|1|2|449|450|8|7|3|2|1164|719|6|7|4|3|0|0|0|0|0|0
D|Z|20161104|KNL|6|6|1686|1364|20|14|613|442|6|6|3|3|869|622|9|5|3|4|204|300|5|3|2|2|0|0|0|0|0|0
D|Z|20161104|KNOP|3|1|500|300|5|2|400|0|4|0|3|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|KNX|11|13|10126|20371|99|156|6534|8633|71|75|4|8|1430|6955|6|41|4|6|2162|4683|22|39|8|9|0|100|0|1|0|1
D|Z|20161104|KODK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|KONA|2|4|568|357|3|5|468|57|1|2|1|1|0|200|0|2|0|2|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|KOP|5|3|2758|694|27|11|2012|494|19|9|3|1|546|200|6|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|KOPN|4|7|895.3333|2213.5785|10|21|395.3333|1330.5785|6|10|3|4|400|402|3|5|1|4|100|481|1|6|1|4|0|0|0|0|0|0
D|Z|20161104|KPTI|9|8|3925|5254|43|54|1488|1941|19|19|5|3|1137|2576|11|27|6|8|1300|737|13|8|2|3|0|0|0|0|0|0
D|Z|20161104|KRA|5|10|1874|6137|23|75|550|2584|6|28|2|6|722|2182|9|28|4|7|602|1371|8|19|4|5|0|0|0|0|0|0
D|Z|20161104|KRNT|3|1|168|100|3|4|50|0|1|0|1|0|118|0|2|0|2|0|0|100|0|4|0|1|0|0|0|0|0|0
D|Z|20161104|KRNY|4|3|2442|1990|22|20|0|90|0|1|0|1|1852|1700|16|17|2|1|590|200|6|2|2|2|0|0|0|0|0|0
D|Z|20161104|KRO|3|6|342|2875|7|34|241|1473|4|19|3|4|1|1300|1|13|1|3|100|102|2|2|1|3|0|0|0|0|0|0
D|Z|20161104|KTOS|8|9|16092|13716.2772|73|88|11102|4819.2772|30|43|4|4|1140|1800|12|19|5|6|3750|2797|30|25|5|5|100|4300|1|1|0|1
D|Z|20161104|KTWO|8|9|5530|5001|64|80|2133|2301|23|42|4|6|554|1500|12|26|4|7|2243|1200|25|12|5|4|600|0|4|0|2|0
D|Z|20161104|KURA|1|2|38|700|1|4|0|100|0|1|0|1|0|100|0|1|0|1|38|500|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|KVHI|1|1|200|85|1|2|0|85|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|KW|7|6|1739|2461|19|28|487|1399|5|14|3|3|600|600|7|8|5|4|652|462|7|6|4|2|0|0|0|0|0|0
D|Z|20161104|KWR|3|3|310|124|4|9|310|2|4|1|3|1|0|122|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|LABL|2|3|895|367|13|5|0|67|0|1|0|1|124|200|4|3|1|2|771|100|9|1|1|1|0|0|0|0|0|0
D|Z|20161104|LAD|10|8|3653|2621|48|33|904|356|13|4|7|2|2546|1814|32|22|8|8|203|451|3|7|1|3|0|0|0|0|0|0
D|Z|20161104|LAND|1|1|700|9|5|1|0|9|0|1|0|1|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161104|LAYN|0|4|0|307|0|8|0|300|0|3|0|1|0|4|0|3|0|3|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|LBAI|3|5|264|1431|3|12|0|1067|0|8|0|2|100|64|1|1|1|1|164|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161104|LBIO|8|7|1900|3055|17|30|1300|1486|12|14|5|3|100|269|1|3|1|3|500|1300|4|13|3|4|0|0|0|0|0|0
D|Z|20161104|LBRDA|6|4|1555|1007|23|15|510|290|6|4|2|1|845|517|15|9|4|3|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|LBY|4|4|467|1252|8|11|172|766|2|5|2|2|195|400|5|4|3|3|100|86|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|LCI|15|12|23111.6137|10870|211|89|11451.6137|700|108|5|9|1|6224|3282|51|25|10|7|5136|6588|49|56|12|9|300|300|3|3|2|1
D|Z|20161104|LCUT|1|1|10|49|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|LDL|2|3|110|707|2|11|100|417|1|7|1|2|10|200|1|2|1|1|0|90|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|LDR|0|2|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|LE|3|8|348|2394|4|28|0|677|0|10|0|3|248|800|3|8|2|3|100|917|1|10|1|7|0|0|0|0|0|0
D|Z|20161104|LEE|6|5|2063|8527|21|15|600|5300|6|4|2|1|700|186|7|3|1|1|763|3041|8|8|4|4|0|0|0|0|0|0
D|Z|20161104|LEI|1|3|700|1200|6|9|500|300|4|2|1|1|200|200|2|2|1|2|0|700|0|5|0|1|0|0|0|0|0|0
D|Z|20161104|LENS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|LEU|1|2|200|136|3|2|0|0|0|0|0|0|200|136|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|LFUS|6|7|3646|2418|47|29|907|182|19|3|2|1|2739|1900|28|20|6|6|0|336|0|6|0|1|0|0|0|0|0|0
D|Z|20161104|LFVN|1|5|200|2877|2|13|0|2300|0|4|0|3|200|397|2|7|1|4|0|100|0|1|0|1|0|80|0|1|0|1
D|Z|20161104|LGIH|14|10|7807|5084|121|60|3137|930|61|21|7|4|3377|1477|44|17|13|5|1193|2377|15|19|7|6|0|300|0|3|0|3
D|Z|20161104|LGND|12|11|12011|9338|155|109|3168|1091|50|10|7|3|6715|5468|89|65|11|10|1830|2741|13|33|3|7|298|38|3|1|2|1
D|Z|20161104|LHCG|5|6|1175|3209|17|47|456|1516|6|23|2|1|319|1524|5|22|2|5|400|100|6|1|2|1|0|69|0|1|0|1
D|Z|20161104|LIFE|1|3|288|700|2|5|188|0|1|0|1|0|100|12|1|1|1|1|0|688|0|4|0|3|0|0|0|0|0|0
D|Z|20161104|LILA|13|13|30355.5|20276|280|216|5818.5|2450|76|24|6|6|18233|8475|154|99|13|10|6104|8951|48|90|5|6|200|400|2|3|2|2
D|Z|20161104|LIND|2|2|690|1870|9|3|177|80|3|1|1|1|313|1790|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|LION|6|7|1229|1228|15|20|405|306|5|5|4|2|424|422|5|10|2|3|400|500|5|5|1|4|0|0|0|0|0|0
D|Z|20161104|LIOX|3|7|810|8023|7|23|400|6823|4|14|2|3|110|300|2|3|2|3|300|900|1|6|1|4|0|0|0|0|0|0
D|Z|20161104|LITE|8|14|8965|13147.8462|73|125|6753|8481.8462|50|69|2|6|1710|1929|15|22|5|9|502|2737|8|34|3|6|0|0|0|0|0|0
D|Z|20161104|LIVN|9|8|4515|4969|54|45|2809|2004|33|22|3|2|1157|1065|12|12|4|5|549|800|9|4|6|2|0|1100|0|7|0|4
D|Z|20161104|LJPC|7|4|2536|1065|28|11|1126|100|13|1|3|1|1400|665|14|7|6|4|10|200|1|2|1|2|0|100|0|1|0|1
D|Z|20161104|LKFN|2|3|151|1151|2|12|51|400|1|4|1|3|100|600|1|6|1|1|0|151|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|LMAT|3|6|401|1343.0529|5|17|200|643.0529|2|9|1|3|100|600|1|7|1|4|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161104|LMIA|1|2|91|250|1|4|0|0|0|0|0|0|91|250|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|LMNR|2|1|90|679|4|6|84|199|2|1|1|1|6|200|2|2|2|1|0|200|0|2|0|1|0|80|0|1|0|1
D|Z|20161104|LMNX|9|8|3400|6991|44|36|1954|4989|20|16|4|4|460|460|5|4|4|4|986|1542|19|16|3|3|0|0|0|0|0|0
D|Z|20161104|LMOS|6|2|746|400|7|4|145|300|2|3|1|2|401|100|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|LMRK|2|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|LNDC|2|4|271|758|4|8|58|312|2|4|1|2|200|0|1|0|1|0|13|443|1|3|1|3|0|3|0|1|0|0
D|Z|20161104|LNN|2|3|254|1130|5|12|245|830|3|10|2|2|9|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|LNTH|9|10|4731|5050|24|49|2336|2184|13|18|7|4|1494|1450|2|16|2|3|901|1416|9|15|4|5|0|0|0|0|0|0
D|Z|20161104|LOB|4|7|336|516.869|6|10|240|223.869|4|4|2|4|0|94|0|1|0|1|96|199|2|5|2|3|0|0|0|0|0|0
D|Z|20161104|LOCO|13|9|26526.0132|18720|189|155|22326.0132|2525|138|31|8|3|2850|8277|36|76|5|6|1200|7818|13|47|5|5|150|100|2|1|2|1
D|Z|20161104|LOGM|8|7|1766|2226|29|29|461|507|6|10|1|2|948|1019|12|12|6|4|357|700|11|7|3|2|0|0|0|0|0|0
D|Z|20161104|LOPE|10|8|7251|7248|69|81|3160|2092|26|27|3|4|2730|3255|29|33|10|5|1200|1901|12|21|5|5|161|0|2|0|2|0
D|Z|20161104|LORL|6|5|354|711|7|10|129|203|2|4|2|3|10|300|1|3|1|2|215|208|4|3|4|3|0|0|0|0|0|0
D|Z|20161104|LOXO|4|3|826|400|6|3|663|5|4|1|2|1|163|95|2|1|2|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|LPCN|2|5|300|749|3|7|0|0|0|0|0|0|300|541|3|4|2|4|0|208|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|LPG|5|2|960|699|11|7|520|499|6|5|2|1|340|0|4|0|4|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|LPLA|15|14|18204|19686|211|212|7605|5747|93|65|9|7|6003|7309|70|81|9|8|4596|6456|48|63|10|10|0|174|0|3|0|3
D|Z|20161104|LPNT|9|10|10090|8072|95|83|6767|2705|58|33|5|4|1048|1221|12|14|5|6|2275|4146|25|36|4|7|0|0|0|0|0|0
D|Z|20161104|LPSN|5|3|1650|1180|15|13|650|700|4|7|2|2|300|0|3|0|2|0|700|480|8|6|2|2|0|0|0|0|0|0
D|Z|20161104|LQDT|5|6|553|991|7|12|330|760|3|8|1|3|71|0|2|0|2|0|152|231|2|4|2|4|0|0|0|0|0|0
D|Z|20161104|LRN|7|9|3335|6464|38|61|1871|5001|23|46|4|7|364|1054|5|10|5|6|1100|409|10|5|4|3|0|0|0|0|0|0
D|Z|20161104|LSBG|1|3|100|467|4|5|70|167|3|2|1|2|30|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|LSTR|12|12|4102|3680|54|44|1753|1558|28|17|6|4|1100|600|12|6|3|4|1249|1522|14|21|6|9|0|0|0|0|0|0
D|Z|20161104|LTRPA|11|7|5416|3716|59|34|2003|2793|23|22|4|4|722|200|8|4|2|2|2691|723|28|8|8|5|0|0|0|0|0|0
D|Z|20161104|LTS|8|7|4008|31136|30|86|2108|29328|14|73|6|7|500|900|5|5|4|2|1400|908|11|8|4|4|0|0|0|0|0|0
D|Z|20161104|LTXB|7|6|2036|1570|56|21|997|770|29|11|4|3|939|700|24|7|5|3|100|100|3|3|1|1|0|0|0|0|0|0
D|Z|20161104|LUB|1|1|200|83|3|2|100|0|2|0|1|0|100|66|1|1|1|1|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|LWAY|1|4|100|1399|1|11|0|588|0|5|0|4|100|811|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|LXFT|7|7|4618|6744|51|75|1633|4970|21|52|2|4|2245|1389|23|16|5|6|740|385|7|7|3|3|0|0|0|0|0|0
D|Z|20161104|LXK|6|9|4389|7335|50|75|2486|4616|28|47|5|7|205|1514|3|15|2|4|1698|1205|19|13|5|4|0|0|0|0|0|0
D|Z|20161104|LXRX|14|9|5317|4253|86|58|3975|1094|66|19|8|6|703|1679|11|20|4|6|639|1380|9|18|5|6|0|100|0|1|0|1
D|Z|20161104|LXU|10|10|31039.1429|12372|149|100|21923.1429|2284|67|15|5|2|5666|7088|64|57|6|7|3250|2800|16|26|4|5|200|200|2|2|1|1
D|Z|20161104|LYTS|2|4|307|548|4|6|207|448|3|5|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|LZB|6|9|3099|6039|34|59|2710|4333|27|44|3|3|100|100|1|1|1|1|289|1606|6|14|4|6|0|0|0|0|0|0
D|Z|20161104|MAG|8|6|7215|8401|65|81|3567|2170|27|21|4|3|1688|1933|18|20|7|4|1860|4298|19|40|3|3|100|0|1|0|1|0
D|Z|20161104|MAGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|MAIN|6|8|2922|2354|18|29|531|950|4|11|2|4|1903|1104|9|15|4|8|300|300|3|3|2|2|188|0|2|0|2|0
D|Z|20161104|MANT|4|5|1327|1169|15|12|707|569|8|6|2|2|520|300|6|3|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|MANU|0|1|0|292|0|1|0|292|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MARA|2|2|400|800|4|8|200|200|2|2|1|1|200|300|2|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|MASI|11|8|2620|4666|32|58|677|1801|8|22|3|4|1310|1712|16|21|8|5|435|1153|6|15|6|5|198|0|2|0|1|0
D|Z|20161104|MATR|4|3|2200|300|17|4|1500|0|11|0|2|0|600|100|5|2|2|1|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161104|MATW|2|3|256|459|3|6|156|359|2|5|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|MATX|7|6|1073|1198|18|25|335|398|7|6|2|4|360|745|7|13|4|4|278|55|3|6|3|1|100|0|1|0|1|0
D|Z|20161104|MB|2|5|551|1914|6|13|251|200|3|2|1|1|300|300|3|3|2|2|0|1414|0|8|0|2|0|0|0|0|0|0
D|Z|20161104|MBFI|11|9|2774|2645|41|41|908|1633|17|26|4|5|1221|697|14|10|7|5|545|315|9|5|4|5|100|0|1|0|1|0
D|Z|20161104|MBRG|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|MBTF|3|2|500|691|4|5|500|691|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MBUU|6|6|1091|1295|14|12|627|400|9|4|3|1|200|700|2|6|1|4|264|195|3|2|3|2|0|0|0|0|0|0
D|Z|20161104|MBVT|0|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MBWM|1|1|21|24|2|1|13|0|1|0|1|0|8|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MC|6|4|2890|1557|25|16|201|1422|4|12|3|3|1017|100|8|2|4|1|1672|35|13|2|3|1|0|0|0|0|0|0
D|Z|20161104|MCBC|4|3|969|511.8057|8|9|0|323.7925|0|4|0|2|94|158.0132|2|4|2|2|875|30|6|1|3|1|0|0|0|0|0|0
D|Z|20161104|MCF|6|6|641|1388|8|12|426|265|5|2|4|2|115|923|2|9|2|6|100|0|1|0|1|0|0|200|0|1|0|1
D|Z|20161104|MCFT|4|4|885|849|6|14|400|349|3|9|2|2|385|100|2|1|2|1|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161104|MCHX|1|2|2863|1245|16|6|0|1245|0|6|0|2|0|0|0|0|0|0|2863|0|16|0|1|0|0|0|0|0|0|0
D|Z|20161104|MCRI|4|2|211|218|6|4|100|118|1|3|1|1|108|100|3|1|2|1|3|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|MCRN|1|2|100|1359|2|9|0|704|0|6|0|2|100|655|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MCS|1|4|192|692|2|6|192|400|2|3|1|2|0|200|0|2|0|2|0|92|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|MDC|9|7|4904|5134|109|89|2896|3322|69|59|7|5|607|599|16|7|5|4|1401|1213|24|23|2|3|0|0|0|0|0|0
D|Z|20161104|MDCA|20|18|225018.9547|175349.566|978|807|93450.9547|82519.2264|432|318|13|11|57103|47674.2264|301|215|16|13|74465|40456.1132|245|251|11|10|0|4700|0|23|1|7
D|Z|20161104|MDGN|8|9|1665|2822.5556|19|30|814|1171.5556|9|12|3|6|351|1150|6|13|4|5|500|501|4|5|3|2|0|0|0|0|0|0
D|Z|20161104|MDLY|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|MDM|2|1|1600|1200|7|3|600|0|6|0|2|0|1000|1000|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|MDP|3|8|918|2485|13|30|624|1375|6|16|1|4|59|310|3|6|2|3|235|800|4|8|2|4|0|0|0|0|0|0
D|Z|20161104|MDWD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MDXG|9|11|15237.0909|15738|176|186|6494.0909|8677|70|109|6|7|2708|3438|33|36|5|7|5535|3623|71|41|4|6|500|0|2|0|2|0
D|Z|20161104|MED|5|3|1246|717|16|9|492|400|5|4|2|2|554|117|9|3|4|2|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161104|MEI|3|7|1208|1275|9|14|1008|874|7|9|2|6|0|200|0|2|0|2|200|201|2|3|2|3|0|0|0|0|0|0
D|Z|20161104|MEOH|8|8|18532|25088|153|181|9147|8339|71|57|4|3|1903|1896|24|23|5|5|7482|14853|58|101|6|6|0|0|0|0|0|0
D|Z|20161104|MEP|7|3|1926|900|13|5|409|900|4|5|2|3|400|0|4|0|3|0|1117|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161104|MERC|8|6|4189|4398|39|26|2699|3098|20|14|1|2|815|400|10|4|5|4|675|900|9|8|5|5|0|0|0|0|0|0
D|Z|20161104|MFCB|2|3|200|1500|2|13|100|200|1|2|1|1|100|1300|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MFNC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MG|3|4|468|844|6|11|434|343|5|5|2|2|34|201|1|3|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|MGCD|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MGEE|1|2|30|413|6|5|30|214|6|2|1|2|0|199|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MGI|4|7|2483|2518|16|26|1809|518|8|9|1|4|551|1200|6|9|3|5|123|800|2|8|1|2|0|0|0|0|0|0
D|Z|20161104|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|MGLN|5|6|1106|1354|13|17|306|510|5|7|2|2|300|200|3|2|2|2|500|644|5|8|2|2|0|0|0|0|0|0
D|Z|20161104|MGNX|8|9|2611|3114|44|49|210|545|5|9|3|3|2101|1571|36|31|6|9|300|698|3|7|2|5|0|300|0|2|0|2
D|Z|20161104|MGPI|5|9|3619|3265|39|31|1068|1176|9|10|2|2|1712|1517|19|15|4|7|839|572|11|6|2|3|0|0|0|0|0|0
D|Z|20161104|MGRC|4|4|1068|1208|11|15|500|507|5|7|1|2|512|701|5|8|3|3|56|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|MHGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MHLD|5|7|2764|5919|27|52|1146|2746|13|22|3|2|200|658|2|7|1|1|1418|2415|12|22|4|6|0|100|0|1|0|1
D|Z|20161104|MHO|6|12|1231|3547|28|59|380|924|15|14|3|6|650|1707|9|17|3|8|201|916|4|28|3|8|0|0|0|0|0|0
D|Z|20161104|MIME|6|9|1160|1902|9|18|300|702|2|8|2|3|200|500|2|5|2|5|660|700|5|5|3|4|0|0|0|0|0|0
D|Z|20161104|MINI|3|7|775|1712|12|17|476|1184|9|8|2|3|99|99|1|1|1|1|200|429|2|8|1|4|0|0|0|0|0|0
D|Z|20161104|MIRN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MITK|9|11|5074|18413|44|127|796|7470|7|50|4|6|500|1100|5|9|3|5|3778|9843|32|68|7|7|0|0|0|0|0|0
D|Z|20161104|MKSI|6|9|1839|2657.5422|23|43|439|1295.5422|7|25|2|5|700|455|8|6|4|3|700|907|8|12|2|4|0|0|0|0|0|0
D|Z|20161104|MLAB|1|2|100|142|2|2|0|42|0|1|0|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|MLHR|9|11|3634|4516.5346|40|51|1604|3015.5346|17|33|4|6|400|579|4|7|3|5|1630|922|19|11|5|5|0|0|0|0|0|0
D|Z|20161104|MLI|5|7|1990|1333|22|18|998|848|9|10|3|3|595|100|7|1|5|1|397|385|6|7|1|4|0|0|0|0|0|0
D|Z|20161104|MLNX|6|14|6417|12131|72|104|1897|4796|21|32|2|3|942|3991|10|34|2|10|3578|3344|41|38|5|9|0|0|0|0|0|0
D|Z|20161104|MLR|1|0|857|0|2|0|857|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MMI|5|2|1007|499|14|7|100|100|1|2|1|1|555|349|7|4|4|2|351|50|5|1|1|1|1|0|1|0|1|0
D|Z|20161104|MMLP|3|6|3096.4251|3654|11|25|546.4251|2607|8|10|3|3|2550|609|3|8|2|3|0|438|0|7|0|3|0|0|0|0|0|0
D|Z|20161104|MMSI|6|9|1469|2470|18|30|469|1388|5|15|2|3|100|222|1|3|1|1|900|860|12|12|3|5|0|0|0|0|0|0
D|Z|20161104|MMYT|6|7|1588|2035|20|29|263|1509|4|23|2|6|300|326|5|4|2|2|1025|200|11|2|4|2|0|0|0|0|0|0
D|Z|20161104|MN|1|1|100|100|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MNOV|4|2|440|344|6|5|100|344|1|5|1|2|121|0|2|0|2|0|219|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161104|MNRO|7|6|2631|3242|36|40|978|895|15|10|3|2|1100|865|11|10|4|4|553|1482|10|20|3|2|0|0|0|0|0|0
D|Z|20161104|MNTA|7|8|5430|2843|66|41|2479|1243|42|21|5|3|1624|600|10|7|3|2|1327|1000|14|13|4|5|0|0|0|0|0|0
D|Z|20161104|MNTX|3|4|300|350|3|5|100|0|1|0|1|0|200|250|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|MOBL|5|7|4442|5352|22|47|3440|2776|13|22|3|3|266|1276|3|14|2|4|736|1300|6|11|2|4|0|0|0|0|0|0
D|Z|20161104|MOC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MOCO|1|0|199|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MOD|5|3|947|1302|12|8|380|1202|6|7|3|2|0|0|0|0|0|0|567|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161104|MODN|2|3|300|210|3|3|200|210|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MOFG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|MOG A|2|2|220|263|3|3|0|100|0|1|0|1|220|163|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MOV|4|5|417|1746|6|18|317|904|5|11|3|2|0|439|0|6|0|3|100|403|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|MPAA|7|6|2726|692|24|11|2018|321|18|4|5|3|200|69|2|2|2|1|508|302|4|5|3|3|0|0|0|0|0|0
D|Z|20161104|MPG|6|11|9126|14409|96|98|6079|7689|67|47|4|6|2613|2168|24|19|4|8|434|4552|5|32|4|7|0|0|0|0|0|0
D|Z|20161104|MPSX|1|1|100|78|1|1|100|0|1|0|1|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MPX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MRCY|4|7|1428|4157|16|51|928|2358|11|30|1|5|500|1449|5|17|4|5|0|350|0|4|0|3|0|0|0|0|0|0
D|Z|20161104|MRIN|0|2|0|3074|0|4|0|2774|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MRLN|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MRTN|3|4|400|439|4|6|100|139|1|3|1|2|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161104|MRTX|5|7|1066.6668|1899|15|20|366.6668|826|5|7|2|4|300|273|6|5|2|3|400|800|4|8|2|1|0|0|0|0|0|0
D|Z|20161104|MRVC|1|1|200|100|3|1|0|100|0|1|0|1|51|0|1|0|1|0|149|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|MSA|4|6|1436|1444|19|22|933|633|15|12|3|2|503|802|4|9|3|5|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|MSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MSEX|1|3|8|439|1|8|0|69|0|3|0|2|8|70|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161104|MSFG|4|4|350|684|5|9|0|463|0|6|0|3|350|121|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|MSGN|7|10|10775|10912|82|84|7675|7328|54|53|2|3|300|823|3|8|2|3|2800|2761|25|23|5|6|0|0|0|0|0|0
D|Z|20161104|MSON|0|2|0|500|0|4|0|300|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|MSTR|6|5|1224|1147|13|12|600|156|4|3|2|2|624|291|9|4|4|3|0|700|0|5|0|1|0|0|0|0|0|0
D|Z|20161104|MTGE|7|8|1072|1515|11|16|456|515|4|6|2|2|216|0|3|0|2|0|400|1000|4|10|3|6|0|0|0|0|0|0
D|Z|20161104|MTH|5|8|2269|4650|30|43|2169|3467|29|28|4|5|0|240|0|3|0|2|100|943|1|12|2|5|0|0|0|0|0|0
D|Z|20161104|MTRN|6|6|619|706|9|11|204|499|3|7|3|3|405|200|5|2|5|2|10|7|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|MTRX|7|4|529|1512|7|18|229|1301|4|15|4|2|100|211|1|3|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|MTSC|1|2|294|601|3|10|294|42|3|2|1|1|0|0|0|0|0|0|0|559|0|8|0|1|0|0|0|0|0|0
D|Z|20161104|MTSI|9|8|7083|4188|78|48|2131|1049|21|13|5|4|3503|2339|39|27|6|8|1449|800|18|8|4|3|0|0|0|0|0|0
D|Z|20161104|MTX|5|7|1101|1150|14|14|226|623|4|6|2|2|175|301|2|5|1|4|700|226|8|3|5|3|0|0|0|0|0|0
D|Z|20161104|MTZ|18|15|22277|31366.6667|210|275|7778|17605.6667|77|154|7|9|4043|4268|40|27|11|8|10356|9393|92|93|11|9|100|100|1|1|1|1
D|Z|20161104|MUSA|7|6|4209|2918|62|39|702|200|23|2|5|2|2377|2184|27|31|4|6|1030|534|11|6|2|2|100|0|1|0|1|0
D|Z|20161104|MX|4|7|2982|3124|25|29|1938|0|16|0|3|0|600|300|5|1|1|1|444|2824|4|28|2|6|0|0|0|0|0|0
D|Z|20161104|MXWL|7|7|3288|5038.4616|35|51|879|3869.2308|10|39|4|5|662|869.2308|6|9|4|5|1747|300|19|3|4|1|0|0|0|0|0|0
D|Z|20161104|MYCC|9|9|3170|4083|25|39|985|2584|5|22|1|5|301|800|4|7|2|3|1884|699|16|10|7|4|0|0|0|0|0|0
D|Z|20161104|MYE|2|4|305|603|4|7|300|500|3|5|1|2|0|0|0|0|0|0|5|103|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|MYOK|4|6|1197|1101|12|8|200|199|2|2|1|2|700|100|7|1|3|1|297|802|3|5|1|4|0|0|0|0|0|0
D|Z|20161104|MYRG|2|5|149|1710|2|25|100|552|1|8|1|2|49|815|1|12|1|3|0|294|0|4|0|2|0|49|0|1|0|1
D|Z|20161104|NADL|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|NAME|1|2|42|109|1|2|0|100|0|1|0|1|42|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NANO|1|5|900|1703|10|16|900|603|10|6|1|1|0|300|0|2|0|2|0|800|0|8|0|3|0|0|0|0|0|0
D|Z|20161104|NAO|1|5|100|2400|1|8|0|2400|0|8|0|5|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NAP|2|4|262|410|4|6|100|100|1|1|1|1|160|102|2|2|1|2|2|208|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|NAVG|3|1|254|173|5|3|154|73|4|2|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NBHC|4|5|935|806|28|16|548|789|12|12|4|3|387|17|16|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NBTB|1|3|4|253|1|6|4|49|1|1|1|1|0|190|0|3|0|2|0|14|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|NC|1|0|68|0|2|0|16|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NCI|2|4|500|1200|5|16|400|849|4|12|1|2|100|251|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NCMI|6|5|1613|4007|18|45|819|2146|8|24|2|4|194|1728|4|19|4|3|600|133|6|2|3|1|0|0|0|0|0|0
D|Z|20161104|NCS|7|5|5135|9668|37|63|2938|7865|20|43|2|3|42|102|1|6|1|2|2155|1701|16|14|5|4|0|0|0|0|0|0
D|Z|20161104|NDLS|5|4|2270|639|14|7|610|60|5|1|2|1|700|300|7|3|1|2|960|279|2|3|2|3|0|0|0|0|0|0
D|Z|20161104|NDRM|4|3|719|153|7|5|516|74|4|3|2|2|203|79|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NDRO|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NEFF|1|4|200|336|2|5|0|201|0|3|0|3|0|135|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|NEO|4|5|1087|1384|11|16|587|687|6|7|2|3|300|426|3|5|2|3|200|271|2|4|2|2|0|0|0|0|0|0
D|Z|20161104|NEOG|4|5|239|579|8|8|129|259|3|3|2|2|109|320|4|5|3|4|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NEOS|5|3|1918|706|12|6|690|506|5|4|2|1|113|200|2|2|1|2|1115|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161104|NEP|11|12|5844|5463|71|61|2446|2293|29|24|6|4|1345|970|21|11|5|7|2000|1900|20|22|6|5|53|300|1|4|1|3
D|Z|20161104|NERV|7|7|1115|1413|16|18|733|220|11|3|5|1|382|493|5|8|4|4|0|700|0|7|0|4|0|0|0|0|0|0
D|Z|20161104|NEWM|7|6|6842.7778|4521|53|45|5345.7778|2796|39|28|4|4|220|380|2|3|2|3|1277|1345|12|14|5|3|0|0|0|0|0|0
D|Z|20161104|NEWR|7|9|4286|10119|49|117|1533|4115|17|44|4|8|1753|5140|23|63|5|7|1000|864|9|10|3|4|0|0|0|0|0|0
D|Z|20161104|NEWS|3|4|1072|617|11|8|100|215|1|3|1|1|657|362|6|4|2|3|315|40|4|1|2|1|0|0|0|0|0|0
D|Z|20161104|NEWT|4|4|1250|322|15|5|350|122|6|3|2|2|700|200|7|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|NFBK|2|2|121|200|8|2|48|100|7|1|2|1|73|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NGHC|5|4|4041|2139|50|21|3550|380|43|5|5|2|462|1302|6|11|3|2|29|457|1|5|1|4|0|0|0|0|0|0
D|Z|20161104|NGL|8|9|4931|3593|98|47|3201|1306|69|17|5|1|830|1419|19|22|6|6|900|868|10|8|3|5|0|0|0|0|0|0
D|Z|20161104|NGS|2|2|137|200|2|2|100|0|1|0|1|0|0|200|0|2|0|2|37|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NGVC|3|4|245|1108|4|12|100|700|2|7|1|3|145|400|2|4|2|2|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NHC|2|2|204|266|3|3|100|0|1|0|1|0|104|266|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NHTC|4|3|1049|336|11|5|100|2|1|1|1|1|850|100|9|1|3|1|99|234|1|3|1|3|0|0|0|0|0|0
D|Z|20161104|NICK|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NIHD|8|11|15071|16382|84|76|8850|4401|40|19|5|3|600|2800|4|10|1|3|5621|9181|40|47|6|8|0|0|0|0|0|0
D|Z|20161104|NILE|10|5|4176|2465|67|45|1569|1168|31|18|5|4|2207|1259|32|26|9|5|400|0|4|0|2|0|0|38|0|1|0|1
D|Z|20161104|NJR|8|12|4364|9741|45|88|1924|6819|21|59|3|6|640|1302|10|14|5|4|1800|1620|14|15|6|7|0|0|0|0|0|0
D|Z|20161104|NK|9|6|3240|2347|38|28|1571|1414|17|19|5|4|568|726|7|6|3|3|1101|207|14|3|5|2|0|0|0|0|0|0
D|Z|20161104|NKSH|0|2|0|164|0|2|0|100|0|1|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NKTR|17|12|44991|33945.5385|347|333|20173|15799.5385|140|147|11|6|7496|4841|61|52|11|9|17122|13105|144|132|7|7|200|200|2|2|2|3
D|Z|20161104|NL|1|3|10|258|2|6|10|14|2|1|1|1|0|0|0|0|0|0|0|244|0|5|0|2|0|0|0|0|0|0
D|Z|20161104|NLNK|8|7|3434|3199.25|44|38|2290|981.25|27|15|5|4|1114|1361|14|19|8|6|30|857|3|4|2|3|0|0|0|0|0|0
D|Z|20161104|NLS|11|13|6649|7469.4118|67|67|2850|4933.4118|31|42|2|5|590|431|8|3|5|3|3209|2105|28|22|7|8|0|0|0|0|0|0
D|Z|20161104|NMFC|4|7|3106|3069|19|28|139|647|3|7|2|2|2167|1008|10|8|2|3|800|1414|6|13|2|5|0|0|0|0|0|0
D|Z|20161104|NMIH|4|6|1256|4095|15|29|211|1900|3|6|1|1|845|1495|11|18|2|4|200|700|1|5|1|2|0|0|0|0|0|0
D|Z|20161104|NNBR|7|4|3300|1964|36|17|1492|1264|14|10|1|2|1508|100|19|1|5|1|300|600|3|6|2|3|0|0|0|0|0|0
D|Z|20161104|NNI|1|2|158|201|2|3|158|100|2|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NOA|2|3|200|3362.5|2|22|0|2462.5|0|17|0|2|0|600|0|3|0|1|200|300|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|NOG|5|2|2350|4616|9|48|300|0|2|0|1|0|800|4216|2|45|1|1|1250|400|5|3|3|2|0|0|0|0|0|0
D|Z|20161104|NOMD|5|10|2000|6155.6666|18|54|600|3333.4444|6|29|2|9|600|622.2222|5|7|1|4|700|2100|6|17|3|4|100|100|1|1|1|1
D|Z|20161104|NORD|4|3|542|252|8|4|218|0|3|0|2|0|324|125|5|2|4|2|0|127|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|NOVT|3|2|514|347|4|5|397|347|2|5|1|2|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NP|1|4|297|600|2|6|297|300|2|3|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NPK|3|3|280|447|5|7|0|146|0|2|0|2|100|200|2|3|1|2|180|101|3|2|2|1|0|0|0|0|0|0
D|Z|20161104|NPO|4|7|699|1280|12|13|102|80|2|1|1|1|551|1000|9|10|3|5|46|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|NPTN|14|12|35942.6667|19867|310|180|8176.6667|1988|73|25|8|3|22298|10591|188|105|12|9|4868|6070|44|43|9|9|600|1218|5|7|4|5
D|Z|20161104|NR|4|8|7710|6833|49|33|5802|2441|32|9|3|3|697|700|6|7|2|1|1211|3692|11|17|3|6|0|0|0|0|0|0
D|Z|20161104|NRIM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NRP|1|1|200|200|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NSAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NSH|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NSIT|3|5|367.8522|603|7|9|266.8522|0|5|0|2|0|1|503|1|7|1|5|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|NSM|9|9|6134|6474|62|65|1327|3351|15|30|6|6|700|400|6|5|3|3|4107|2723|41|30|7|7|0|0|0|0|0|0
D|Z|20161104|NSP|3|4|836|845|11|10|608|667|8|7|1|2|128|178|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NSR|9|10|10356|3617|74|29|5927|1201|26|9|4|2|1766|950|19|7|4|2|2563|1466|28|13|6|7|100|0|1|0|1|0
D|Z|20161104|NSTG|3|6|509|878|11|11|100|308|6|4|1|2|409|170|5|3|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161104|NSU|8|7|51945|30065|203|184|10420|9574|41|47|6|3|14600|3241|12|25|3|5|26925|17250|150|112|4|6|0|0|0|0|0|0
D|Z|20161104|NTCT|10|13|7444|11679|77|82|3200|7311|29|53|6|7|800|1100|9|9|4|4|3444|3268|39|20|7|7|0|0|0|0|0|0
D|Z|20161104|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NTGR|5|8|2305|2869|28|32|1723|1841|19|19|2|4|112|399|3|6|2|3|470|629|6|7|4|5|0|0|0|0|0|0
D|Z|20161104|NTP|3|1|1100|200|7|2|500|0|4|0|2|0|600|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|NTRA|5|5|2533|854|31|12|644|504|7|6|4|2|491|350|8|6|4|4|1398|0|16|0|2|0|0|0|0|0|0|0
D|Z|20161104|NTRI|8|7|2133.2542|2087|38|23|687|798|16|10|3|1|825.2542|1089|12|11|5|5|621|200|10|2|6|1|0|0|0|0|0|0
D|Z|20161104|NTWK|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NUTR|2|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|NVCR|7|8|4695|7242|42|56|3939|3393|34|20|4|5|547|600|5|6|3|3|209|3249|3|30|2|4|0|0|0|0|0|0
D|Z|20161104|NVDQ|6|6|2129|2261|35|24|878|815|14|7|3|3|622|544|13|7|4|5|629|902|8|10|3|4|0|0|0|0|0|0
D|Z|20161104|NVEC|1|0|58|0|2|0|58|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NVEE|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|NVGS|8|9|5534|2691|49|24|1527|1391|20|14|4|3|442|300|6|3|2|3|3565|1000|23|7|6|4|0|0|0|0|0|0
D|Z|20161104|NVIV|3|4|1480.9928|1118|9|10|1347.9928|715|7|3|2|3|100|303|1|6|1|3|33|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|NVLS|2|4|200|241|2|4|100|140|1|2|1|2|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|NVMI|1|0|965|0|12|0|300|0|5|0|1|0|665|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NVRO|11|6|5599|2857|90|51|756|973|8|11|5|2|3460|1098|60|33|7|5|1283|386|19|3|3|3|100|400|3|4|1|2
D|Z|20161104|NVTA|4|3|629|645|8|9|300|211|3|3|2|2|329|234|5|4|4|2|0|0|0|0|0|0|0|200|0|2|0|1
D|Z|20161104|NWBI|12|8|9026|9018|108|92|6428|2772|73|22|9|5|233|309|6|3|3|3|2365|5937|29|67|5|5|0|0|0|0|0|0
D|Z|20161104|NWE|5|10|2000|3537|27|42|606|1303|8|16|3|5|693|1833|11|22|4|9|701|401|8|4|3|4|0|0|0|0|0|0
D|Z|20161104|NWFL|0|1|0|135|0|1|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NWHM|2|3|124|1415.2667|2|15|24|215.2667|1|3|1|3|100|600|1|6|1|3|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161104|NWLI|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NWN|0|1|0|228|0|2|0|228|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NWPX|2|1|1200|170|6|2|0|100|0|1|0|1|100|70|1|1|1|1|1100|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161104|NWS|10|12|31904|40226|165|213|13103|22887|68|114|7|7|4135|6041|26|34|3|4|14666|11298|71|65|7|9|0|0|0|0|0|0
D|Z|20161104|NX|4|4|1290|1806|26|13|990|1600|23|11|3|3|300|206|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|NXEO|1|3|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|NXST|9|10|3251|4435|36|51|750|2438|10|28|2|7|1200|600|12|7|7|2|1301|1397|14|16|3|3|0|0|0|0|0|0
D|Z|20161104|NXTM|8|12|4726|5710|53|74|2553|2533|30|31|3|5|669|807|10|17|5|6|1504|1804|13|22|4|7|0|566|0|4|0|1
D|Z|20161104|NYLD|10|10|5954|6315|52|47|1977|4107|15|22|3|3|1475|200|11|2|3|2|2402|2008|25|23|7|7|100|0|1|0|1|0
D|Z|20161104|NYLD A|3|4|1400|3097|15|30|1100|2658|13|23|1|3|100|339|1|6|1|4|0|0|0|0|0|0|200|100|1|1|1|1
D|Z|20161104|NYMT|9|10|9603.9091|20658|82|127|2090.9091|12214|17|59|7|6|400|3884|4|38|3|7|7103|4560|60|30|5|4|10|0|1|0|1|0
D|Z|20161104|NYNY|3|1|104|247|3|5|0|0|0|0|0|0|103|147|2|4|2|1|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|NYT|10|8|12057|9585|91|48|4660|5401|35|21|7|2|5471|1200|40|8|2|2|1926|2984|16|19|5|7|0|0|0|0|0|0
D|Z|20161104|OAK|5|6|2716|1710.8458|19|22|843|1510.8458|11|19|2|4|0|100|0|2|0|1|1873|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161104|OB|1|3|202|1207|3|13|0|942|0|10|0|3|0|265|0|3|0|2|202|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161104|OBCI|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|OCFC|8|5|5121|1472|48|14|370|1262|4|10|3|4|1352|110|18|2|4|2|3399|100|26|2|5|1|0|0|0|0|0|0
D|Z|20161104|OCRX|4|4|9451|3094|15|9|1251|2494|8|5|2|2|100|100|1|1|1|1|8100|500|6|3|2|2|0|0|0|0|0|0
D|Z|20161104|OCUL|7|9|4886|6597|56|69|1034|2104|11|22|3|5|1553|2900|18|30|5|6|2299|1593|27|17|5|6|0|0|0|0|0|0
D|Z|20161104|OCX|0|1|0|450|0|3|0|450|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OEC|2|4|300|733|4|9|100|393|1|5|0|2|122|240|2|3|2|3|78|100|1|1|1|1|0|0|0|0|1|0
D|Z|20161104|OFG|7|11|3139|7436|25|49|1127|2799|8|28|3|8|500|1604|3|4|1|2|1512|3033|14|17|5|5|0|0|0|0|0|0
D|Z|20161104|OFIX|5|3|2689|722|29|11|419|282|5|4|2|2|1110|425|12|6|3|2|1160|15|12|1|2|1|0|0|0|0|0|0
D|Z|20161104|OFLX|1|1|108|100|3|1|0|0|0|0|0|0|108|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161104|OHRP|3|3|450|2200|5|8|350|2000|4|6|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|OIS|11|11|6151|8424|78|128|4182|5907|46|99|6|5|850|1467|9|16|5|8|1119|1050|23|13|5|7|0|0|0|0|0|0
D|Z|20161104|OKSB|1|2|8|300|2|3|5|300|1|3|1|2|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OLBK|1|1|200|47|1|1|0|47|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|OLED|10|13|9025|11871|89|122|1088|3054|12|37|4|6|6137|4921|62|52|8|9|1258|3596|12|31|5|9|542|300|3|2|1|2
D|Z|20161104|OLLI|9|10|3278|4859|44|53|2661|3637|36|37|4|5|300|386|3|4|2|4|317|836|5|12|4|4|0|0|0|0|0|0
D|Z|20161104|OMAM|3|6|2672|2502|28|30|2172|1186|22|17|2|5|200|1216|2|12|2|4|300|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161104|OMCL|2|7|556|1456|9|35|0|914|0|27|0|4|0|38|0|1|0|1|556|504|9|7|2|5|0|0|0|0|0|0
D|Z|20161104|OME|5|7|1500|2212|13|23|500|913|5|10|2|3|800|899|6|9|4|4|200|400|2|4|1|4|0|0|0|0|0|0
D|Z|20161104|OMED|7|8|1561|3087|22|31|772|1723|10|12|4|4|584|965|9|14|6|5|205|399|3|5|1|3|0|0|0|0|0|0
D|Z|20161104|OMER|12|7|6183|5225.6667|64|51|2899|1391.6667|31|14|2|4|2484|3002|25|27|10|7|800|832|8|10|5|5|0|0|0|0|0|0
D|Z|20161104|OMEX|3|1|1300|30|14|1|0|0|0|0|0|0|1300|30|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OMI|9|13|6450|7442|54|94|3289|4448|22|59|5|8|285|1158|3|14|3|6|2676|1836|27|21|6|7|200|0|2|0|2|0
D|Z|20161104|OMN|6|5|900|2056|9|11|100|1600|1|5|1|2|300|0|3|0|2|0|500|456|5|6|4|4|0|0|0|0|0|0
D|Z|20161104|ONB|9|6|20537|11909|144|123|9683|6231|60|60|5|4|1431|909|10|12|3|3|9423|4769|74|51|5|4|0|0|0|0|0|0
D|Z|20161104|ONCE|13|11|14024.8983|9907|162|107|4064|898|43|13|7|2|8348.8983|7009|101|79|13|9|1612|1900|18|14|8|7|0|100|0|1|0|1
D|Z|20161104|ONDK|9|8|11636|12778|108|124|2700|2700|24|21|7|4|736|200|5|2|2|1|8200|9878|79|101|4|5|0|0|0|0|0|0
D|Z|20161104|OOMA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OPB|9|7|4848|4718|72|51|2595|3418|41|32|5|5|445|410|9|6|4|3|1808|890|22|13|5|3|0|0|0|0|0|0
D|Z|20161104|OPHT|12|14|3286|9484|50|138|1230|1548|25|37|7|5|1811|4717|20|62|7|11|245|2619|5|36|3|8|0|600|0|3|0|2
D|Z|20161104|OPXA|3|1|7791|3200|15|6|200|400|2|2|1|1|6200|2600|5|2|2|1|1391|200|8|2|3|1|0|0|0|0|0|0
D|Z|20161104|OPY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ORA|1|8|149|4395|3|44|73|863|1|9|1|4|76|3131|2|30|1|6|0|401|0|5|0|2|0|0|0|0|0|0
D|Z|20161104|ORBC|7|12|10981|19743|111|198|1690|14479|16|138|3|8|200|584|2|7|2|5|9091|4680|93|53|6|7|0|0|0|0|0|0
D|Z|20161104|ORBK|4|4|920|1879|12|20|100|600|1|6|1|2|746|979|9|11|3|3|32|300|1|3|1|1|42|0|1|0|1|0
D|Z|20161104|ORIT|5|4|1369|1189|23|11|860|876|16|8|3|3|100|213|1|2|1|2|409|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161104|ORMP|1|1|258|288|2|3|0|0|0|0|0|0|0|288|0|3|0|1|258|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|ORN|5|1|1384|1189|21|13|951|1189|14|13|3|1|106|0|2|0|2|0|327|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161104|ORRF|0|1|0|200|0|3|0|111|0|1|0|1|0|89|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OSB|5|1|1797|3182|22|37|453|0|7|0|3|0|1344|1946|15|16|5|1|0|1236|0|21|0|1|0|0|0|0|0|0
D|Z|20161104|OSBC|2|2|203|284|3|3|23|262|1|2|1|2|180|0|2|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|OSG|5|4|4080|900|23|8|200|100|2|1|1|1|540|200|6|2|2|2|3124|600|14|5|3|3|216|0|1|0|1|0
D|Z|20161104|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|OSIR|3|3|600|324|6|3|100|224|1|2|1|2|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161104|OSIS|6|6|1128|2827|13|26|648|468|5|7|3|2|480|908|8|10|5|6|0|1451|0|9|0|2|0|0|0|0|0|0
D|Z|20161104|OSTK|2|7|1966|1155|9|13|1666|155|6|3|1|2|200|300|2|3|2|3|0|600|0|6|0|3|100|100|1|1|1|1
D|Z|20161104|OSUR|7|12|14071|21213|175|256|4194|9764|38|148|4|6|1682|2082|16|20|5|8|8195|9367|121|88|4|6|0|0|0|0|0|0
D|Z|20161104|OTEL|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OTIC|4|3|877|775|9|9|577|375|6|5|3|1|0|100|0|1|0|1|300|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161104|OTTR|2|3|178|463.7692|2|7|178|261.7692|2|4|2|2|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|OVAS|12|14|4421|18356|58|142|1287|6991|20|32|5|6|1407|6650|20|53|9|10|1627|4215|17|52|6|5|100|500|1|5|1|3
D|Z|20161104|OXFD|3|1|266|100|4|1|66|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OXM|3|3|400|600|4|6|200|500|2|5|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|OZM|6|8|6298|16073|51|84|700|10036|3|36|2|6|1000|2567|10|20|4|5|4598|3470|38|28|4|5|0|0|0|0|0|0
D|Z|20161104|PAHC|4|4|701|1141|9|13|200|426|2|5|1|2|101|300|2|3|2|3|400|415|5|5|2|1|0|0|0|0|0|0
D|Z|20161104|PAR|1|2|100|120|1|2|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PARR|5|10|3296|4583|39|52|1877|1439|15|13|4|6|680|1044|14|13|5|7|739|2100|10|26|2|4|0|0|0|0|0|0
D|Z|20161104|PATK|2|4|900|666|10|9|500|163|5|1|1|1|300|200|4|3|1|2|100|303|1|5|1|3|0|0|0|0|0|0
D|Z|20161104|PAYC|16|17|9481|12270|106|146|2336|2430|32|29|8|8|4945|4758|51|58|12|8|1800|4874|19|56|7|9|400|208|4|3|2|3
D|Z|20161104|PBFX|2|4|630|236|7|5|530|1|6|1|2|1|100|175|1|3|1|2|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|PBH|8|10|4307|6128|52|66|1211|1459|19|16|1|6|1370|2307|15|23|7|5|1226|1480|13|18|4|5|500|882|5|9|1|1
D|Z|20161104|PBPB|5|6|1517|3137|13|25|784|2127|6|15|1|2|533|610|5|6|3|4|200|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161104|PBT|3|3|900|329|10|4|367|300|4|3|1|2|133|29|2|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|PBYI|11|9|10641|6426|213|116|4050|2413|101|46|7|6|3939|1985|80|35|10|6|2652|2021|32|34|5|7|0|7|0|1|0|1
D|Z|20161104|PCBK|3|4|521|700|6|7|0|300|0|3|0|2|300|300|3|3|2|2|221|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161104|PCH|6|8|1602|4255|39|59|864|2816|17|32|3|5|238|617|16|16|4|3|500|822|6|11|2|4|0|0|0|0|0|0
D|Z|20161104|PCMI|2|4|101|559|3|9|0|186|0|3|0|2|0|151|0|2|0|2|101|222|3|4|2|1|0|0|0|0|0|0
D|Z|20161104|PCRX|13|13|26025|13428|261|157|2305|4311|28|54|7|5|8803|3433|89|37|9|8|14017|5684|139|66|9|8|900|0|5|0|3|0
D|Z|20161104|PCTI|1|1|77|100|1|1|0|100|0|1|0|1|77|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161104|PCTY|12|11|7493.5434|10875|84|127|2294.5434|2119|32|40|7|2|4187|3520|44|38|8|8|1012|4836|8|45|4|9|0|300|0|3|0|2
D|Z|20161104|PCYG|1|3|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|PCYO|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PDFS|2|3|1301|1191|15|13|201|491|3|7|1|2|600|700|7|6|1|3|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161104|PDVW|3|3|237|442|4|8|37|232|2|5|1|2|100|10|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161104|PEBO|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PEGA|8|9|3675|4447|37|48|1150|2205|11|24|2|4|1243|585|13|6|4|3|1282|1657|13|18|4|7|0|0|0|0|0|0
D|Z|20161104|PEIX|5|5|3922|4561|45|30|1282|2068|16|9|2|2|940|855|9|6|3|1|1700|1638|20|15|3|4|0|0|0|0|0|0
D|Z|20161104|PEN|8|9|4149|4701|35|34|1200|650|12|7|3|3|1849|1351|17|15|5|8|900|2300|4|8|2|4|200|400|2|4|2|3
D|Z|20161104|PER|5|3|10700|1300|22|3|9700|0|15|0|4|0|200|100|2|1|2|1|800|1200|5|2|3|2|0|0|0|0|0|0
D|Z|20161104|PERY|1|2|100|155|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|PES|5|8|2181|3553|22|33|1461|2400|16|21|4|5|400|707|2|7|1|1|320|446|4|5|3|6|0|0|0|0|0|0
D|Z|20161104|PETS|4|1|1037|1300|12|12|126|1050|5|6|2|1|90|200|3|2|1|1|821|50|4|4|2|1|0|0|0|0|0|0
D|Z|20161104|PETX|12|12|9448|9114|94|70|4099|4960|36|27|5|5|2574|3253|31|32|7|9|2374|900|22|10|6|5|401|1|5|1|2|1
D|Z|20161104|PFBC|2|2|283|204|3|4|0|13|0|1|0|1|283|191|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PFBI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PFGC|1|3|928|1468|8|14|928|1199|8|11|1|1|0|69|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|PFNX|2|0|73|0|2|0|2|0|1|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PFS|4|5|665|389|8|8|349|212|4|3|2|2|216|177|3|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|PFSI|4|4|1921|1750|14|17|1021|1117|8|11|1|1|700|233|4|3|3|2|200|400|2|3|1|2|0|0|0|0|0|0
D|Z|20161104|PFSW|2|3|300|290|3|4|0|100|0|1|0|1|100|190|1|3|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|PGC|2|3|410|398|5|6|0|200|0|2|0|2|410|198|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PGEM|5|6|884|2163|12|13|391|1000|6|7|3|1|187|100|3|1|2|1|306|1063|3|5|2|4|0|0|0|0|0|0
D|Z|20161104|PGLC|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PGTI|5|10|2138|3084|22|31|1600|1884|14|17|3|5|200|100|2|1|1|1|338|1100|6|13|2|6|0|0|0|0|0|0
D|Z|20161104|PHH|4|8|621|3887|8|34|200|1721|2|17|2|4|400|830|4|9|2|4|21|736|2|6|1|4|0|600|0|2|0|1
D|Z|20161104|PHIIK|3|3|157|383|5|5|0|182|0|2|0|1|157|201|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PHX|0|3|0|447|0|6|0|242|0|4|0|3|0|205|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PICO|2|3|179|400|3|4|28|200|1|1|1|1|151|100|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|PINC|10|11|6484|6924|86|96|2481|2864|37|45|5|7|900|1742|11|25|3|6|3103|2318|38|26|7|9|0|0|0|0|0|0
D|Z|20161104|PIP|0|4|0|1965|0|20|0|1015|0|9|0|2|0|850|0|10|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|PJC|2|2|324|201|5|3|224|100|4|1|2|1|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|PJT|1|2|220|226|1|4|0|0|0|0|0|0|220|226|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PKD|3|4|2000|2750|16|8|1600|2650|14|7|3|4|400|100|2|1|2|1|0|0|0|0|1|1|0|0|0|0|0|0
D|Z|20161104|PKE|2|3|185|439|3|7|100|134|1|3|1|1|85|305|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PKOH|0|2|0|566|0|9|0|466|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PLAB|4|5|1463|5650|15|35|300|2900|3|18|1|2|829|1024|8|7|2|4|334|1726|4|10|2|2|0|0|0|0|0|0
D|Z|20161104|PLAY|6|10|1983|5736|22|69|268|2189|5|27|1|6|1312|1975|12|22|3|7|403|1072|5|16|3|4|0|500|0|4|0|2
D|Z|20161104|PLCE|11|10|5634|5358|88|70|2113|1822|47|28|6|6|1401|1330|17|18|6|6|1920|2206|22|24|6|7|200|0|2|0|2|0
D|Z|20161104|PLG|3|2|2550|7468|12|24|2250|2100|7|6|2|1|200|200|4|1|1|1|100|5168|1|17|1|2|0|0|0|0|0|0
D|Z|20161104|PLKI|6|6|1534|1666|20|21|979|745|13|8|4|3|554|782|6|11|4|4|1|100|1|1|1|1|0|39|0|1|0|1
D|Z|20161104|PLNT|6|7|4575|4897|50|52|3177|3297|35|35|3|4|100|400|1|4|1|2|1298|1100|14|12|3|2|0|100|0|1|0|1
D|Z|20161104|PLOW|5|9|1689|3415|17|25|216|1023|4|10|1|2|400|1297|2|7|2|5|1073|1095|11|8|4|5|0|0|0|0|0|0
D|Z|20161104|PLPC|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|PLPM|4|6|1047|845|11|9|592|0|5|0|3|0|100|200|1|2|1|2|355|645|5|7|1|4|0|0|0|0|0|0
D|Z|20161104|PLT|4|5|886|2317|14|23|617|1450|9|15|4|3|269|707|5|5|2|3|0|160|0|3|0|1|0|0|0|0|0|0
D|Z|20161104|PLUS|5|3|606|596|14|11|219|151|3|5|1|1|187|204|9|3|4|2|100|241|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|PLXS|1|2|100|203|1|3|0|0|0|0|0|0|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PMBC|2|1|103|88|2|1|0|0|0|0|0|0|3|0|1|0|1|0|100|88|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|PMC|8|9|7514|9495|69|97|6343|5558|55|60|3|4|1071|1853|13|20|8|6|100|2084|1|17|1|6|0|0|0|0|0|0
D|Z|20161104|PMD|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PMTS|4|3|1965|306|17|5|1265|101|15|2|3|2|0|0|0|0|0|0|700|205|2|3|1|2|0|0|0|0|0|0
D|Z|20161104|PN|1|3|75|930|1|11|0|360|0|4|0|3|75|470|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|PNFP|6|7|947|1300|17|20|551|491|11|9|4|2|172|609|2|9|2|5|224|200|4|2|2|3|0|0|0|0|0|0
D|Z|20161104|PNM|11|11|4049|6860|39|61|1141|4634|11|43|4|7|529|404|4|6|3|3|2379|1822|24|12|9|5|0|0|0|0|0|0
D|Z|20161104|PODD|15|16|40516.7031|29424|403|297|13523.9412|5003|145|61|10|9|16989.7619|14684|167|152|14|13|8754|8017|79|67|10|9|1249|1720|12|17|4|2
D|Z|20161104|POL|9|6|4697|2696|50|31|1196|982|16|12|7|3|1163|407|13|5|7|3|2338|1307|21|14|5|3|0|0|0|0|0|0
D|Z|20161104|POWI|4|9|736|3300|11|41|346|1390|5|16|2|4|267|1512|4|21|3|6|123|398|2|4|2|3|0|0|0|0|0|0
D|Z|20161104|POWL|3|2|146|244|4|8|16|58|2|2|2|1|130|169|2|5|2|1|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|PPBI|4|5|554|1114|14|14|535|947|13|11|3|3|0|158|0|2|0|1|19|9|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|PRA|2|2|101|412|2|5|1|212|1|3|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|PRAA|6|8|1110|1213|14|18|408|200|6|3|2|2|202|336|3|4|2|1|400|677|4|11|3|6|100|0|1|0|1|0
D|Z|20161104|PRFT|4|3|1343|849|14|13|743|190|8|4|2|1|400|570|4|8|3|3|200|89|2|1|2|1|0|0|0|0|0|0
D|Z|20161104|PRGS|4|9|1454|2582|16|32|374|767|4|8|3|4|671|1276|7|15|2|4|409|539|5|9|3|4|0|0|0|0|0|0
D|Z|20161104|PRI|8|7|2514|3097|31|36|904|2453|12|28|2|5|810|279|9|4|5|4|800|365|10|4|4|3|0|0|0|0|0|0
D|Z|20161104|PRIM|3|7|703|2585|11|30|120|1758|2|20|1|4|283|727|6|9|2|5|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161104|PRK|2|3|125|126|2|4|0|100|0|2|0|2|125|26|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PRLB|9|11|4532|5842.8503|48|62|2003|3153.9693|23|32|4|6|862|959.881|11|13|5|6|1667|1729|14|17|4|6|0|0|0|0|0|0
D|Z|20161104|PRMW|6|7|1773|3131|20|33|1183|854|13|13|3|3|291|414|4|7|3|4|299|1863|3|13|3|3|0|0|0|0|0|0
D|Z|20161104|PRO|6|7|2677|2062|18|23|666|457|7|6|2|1|2011|1305|11|14|5|6|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161104|PROV|3|3|882|611|18|7|100|200|1|2|1|1|300|411|3|5|1|3|200|0|2|0|1|0|282|0|12|0|1|0
D|Z|20161104|PRQR|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PRSC|2|4|234|501|3|9|134|137|2|3|2|2|100|243|1|4|1|3|0|121|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|PRTA|8|9|2161|3913|37|74|386|658|8|28|3|4|1549|2655|26|41|8|8|226|300|3|3|3|3|0|300|0|2|0|2
D|Z|20161104|PRTK|4|6|1779|4395|15|14|1409|3915|10|9|2|3|168|200|2|2|2|2|202|280|3|3|2|2|0|0|0|0|0|0
D|Z|20161104|PRTO|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PRTS|2|4|3081|1060|35|12|393|594|4|7|1|2|777|466|9|5|2|3|1911|0|22|0|1|0|0|0|0|0|0|0
D|Z|20161104|PRTY|4|4|1762|2140|18|17|1562|1690|16|12|2|1|0|50|0|1|0|1|200|400|2|4|2|3|0|0|0|0|0|0
D|Z|20161104|PSDV|1|6|200|2435|2|15|100|0|1|0|1|3|100|2435|1|15|1|0|0|0|0|0|0|4|0|0|0|0|0|0
D|Z|20161104|PSIX|3|4|500|491|6|4|100|191|1|2|1|2|100|100|1|1|1|1|300|200|4|1|1|1|0|0|0|0|0|0
D|Z|20161104|PSMT|6|8|542|954|12|20|281|242|8|3|3|2|5|210|1|4|1|4|256|502|3|13|2|3|0|0|0|0|0|0
D|Z|20161104|PSTB|6|6|2922.6667|1207.4916|28|19|715.6667|521.8161|13|7|5|3|400|485.6755|4|10|2|3|1807|200|11|2|3|2|0|0|0|0|0|0
D|Z|20161104|PTIE|2|1|844|1060|4|3|600|244|2|2|1|1|0|816|0|1|0|1|244|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|PTSI|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|PTXP|1|1|236|82|2|4|0|0|0|0|0|0|236|82|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PUB|1|0|89|0|2|0|25|0|1|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PWOD|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|PXLW|3|4|1100|999|7|11|0|369|0|4|0|3|1100|430|7|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|PXS|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|PZN|2|3|199|314|3|5|194|0|2|0|1|0|5|120|1|3|1|2|0|194|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|PZZA|11|10|4525|8956|54|56|995|1959|14|17|3|3|1630|5787|19|24|7|7|1800|1210|20|15|6|6|100|0|1|0|1|0
D|Z|20161104|QADA|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|QCRH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|QDEL|2|6|507|800|5|8|100|200|1|2|1|2|207|500|3|5|2|4|200|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|QLYS|13|12|14913.2222|10007.1601|147|95|7539.2222|5283.1601|80|48|4|5|1595|1722|20|19|8|6|3315|2642|29|24|8|8|2464|360|18|4|4|3
D|Z|20161104|QNST|2|3|232|208|3|3|200|100|2|1|1|1|0|0|0|0|0|0|32|108|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|QSII|10|9|7627|8852|87|96|2995|2630|30|31|5|3|464|1164|9|13|5|5|4168|5058|48|52|6|6|0|0|0|0|0|0
D|Z|20161104|QTNT|2|5|300|860|3|9|100|60|1|1|1|1|100|400|1|5|1|3|100|400|1|3|1|3|0|0|0|0|0|0
D|Z|20161104|QTWO|6|7|1338|1707|15|18|493|533|7|7|3|1|645|274|6|3|4|3|200|900|2|8|1|6|0|0|0|0|0|0
D|Z|20161104|QUAD|7|7|2522|5317|31|66|868|2438|13|34|4|4|1054|2319|12|24|4|5|600|560|6|8|2|4|0|0|0|0|0|0
D|Z|20161104|QUMU|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|QUOT|5|11|3699|5113|28|39|1679|2769|12|18|2|4|500|620|5|7|2|5|1320|1624|9|13|3|6|200|100|2|1|2|1
D|Z|20161104|QURE|11|11|4071|3356|35|32|700|837|6|6|3|4|1771|1919|20|23|8|6|1600|600|9|3|5|2|0|0|0|0|0|0
D|Z|20161104|RAIL|4|7|1869|3232|20|32|703|1250|8|14|2|5|900|510|9|6|4|4|266|1472|3|12|1|4|0|0|0|0|0|0
D|Z|20161104|RARE|9|11|6195|15702|171|255|834|3757|33|45|5|6|4361|10449|127|190|8|10|1000|1196|11|17|3|5|0|300|0|3|0|2
D|Z|20161104|RATE|12|14|38215|29417|212|242|27188|16674|121|114|7|8|6027|1894|43|18|8|8|4900|10849|47|110|7|11|100|0|1|0|1|0
D|Z|20161104|RAVN|5|5|652|1111|10|13|507|811|7|10|2|2|15|100|1|1|1|1|130|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|RBC|4|6|1031|1034|13|10|431|634|7|6|3|4|600|400|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RBCAA|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RCII|15|15|18516.8264|15688|222|163|5720|7462|94|82|7|8|5074.8024|4046|46|40|9|7|7722.024|4080|82|40|9|8|0|100|0|1|0|1
D|Z|20161104|RCKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RDCM|2|6|1000|1970|8|14|400|815|2|5|1|2|85|304|3|3|1|2|515|851|3|6|2|3|0|0|0|0|0|0
D|Z|20161104|RDI|0|2|0|36|0|3|0|11|0|1|0|1|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RDNT|4|6|954|1317|7|13|454|200|3|2|1|2|0|100|0|1|0|1|500|1017|4|10|3|5|0|0|0|0|0|0
D|Z|20161104|RDUS|12|14|10131|8237|173|137|2624|1872|47|38|9|8|4105|4967|83|84|9|13|2484|798|33|9|7|5|918|600|10|6|4|1
D|Z|20161104|RDWR|8|7|2600|3207.8462|24|27|800|1334.8462|6|10|1|2|1000|204|9|3|5|3|800|1113|9|9|4|4|0|556|0|5|0|3
D|Z|20161104|RECN|6|1|1454|553|19|5|206|500|5|4|2|1|300|53|3|1|1|1|948|0|11|0|3|0|0|0|0|0|0|0
D|Z|20161104|REED|2|3|800|1124|4|10|700|550|3|5|2|2|0|574|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|REFR|0|1|0|1600|0|5|0|200|0|2|0|1|0|1400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|REGI|5|4|6248|4559|52|27|1626|2459|16|10|3|2|1443|800|10|7|2|2|3179|1300|26|10|4|2|0|0|0|0|0|0
D|Z|20161104|REI|5|4|827|1587|9|16|27|704|1|8|1|3|600|383|6|6|5|3|200|500|2|2|1|1|0|0|0|0|0|0
D|Z|20161104|REIS|2|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RELL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RELY|5|4|1359|800|9|7|915|500|4|4|2|2|144|100|2|1|2|1|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161104|REPH|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|REV|5|3|881|371|12|6|451|100|6|1|2|1|330|120|5|2|3|1|100|151|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|REX|5|6|759|259|18|17|420|13|4|6|2|2|339|244|14|10|4|5|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|RFIL|0|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RFP|4|6|1126|2769|13|22|926|2156|10|15|2|3|1|0|1|0|1|0|199|613|2|7|2|4|0|0|0|0|0|0
D|Z|20161104|RGEN|8|9|3327|4283|67|51|960|331|18|6|4|4|1115|768|20|10|5|4|352|2289|21|26|3|7|900|895|8|9|2|3
D|Z|20161104|RGLS|9|6|8673|13799|76|82|2224|6925|25|22|3|4|300|1400|2|11|1|2|6149|5474|49|49|7|5|0|0|0|0|0|0
D|Z|20161104|RGNX|4|2|400|223|4|3|300|23|3|1|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|RGR|8|6|1923.55|1524|25|20|1063|563|14|8|5|3|800.55|685|8|9|5|3|60|276|3|3|2|3|0|0|0|0|0|0
D|Z|20161104|RGS|3|6|538|793.7175|7|12|138|329.7175|3|4|2|3|100|395|1|6|1|3|300|69|3|2|2|2|0|0|0|0|0|0
D|Z|20161104|RIC|7|5|17966|24977|128|172|8507|9501|57|66|3|2|2100|615|21|8|5|3|7359|14861|50|98|4|3|0|0|0|0|0|0
D|Z|20161104|RICK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|RIGP|4|3|845|881|15|9|430|485|8|5|2|2|307|196|5|2|3|1|8|200|1|2|2|1|100|0|1|0|1|0
D|Z|20161104|RLGT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|RLH|0|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RM|3|3|288|411|6|4|154|111|2|2|2|2|134|300|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RMAX|2|4|600|609|6|7|0|269|0|4|0|3|400|240|4|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161104|RMCF|2|1|600|1436|3|2|0|1334.69|0|1|0|1|100|101.31|1|1|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|RMP|3|6|800|1451.0625|3|19|600|590|1|6|1|3|200|755.0625|2|11|2|3|0|106|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|RMR|1|3|290|397|1|11|0|24|0|3|0|2|290|373|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RMTI|8|7|2608|2208.4286|22|23|300|1671.4286|3|16|1|4|1708|404|13|5|5|4|600|133|6|2|3|1|0|0|0|0|0|0
D|Z|20161104|RNET|2|5|300|717|3|10|100|202|1|3|1|2|100|200|1|2|1|1|100|315|1|5|1|3|0|0|0|0|0|0
D|Z|20161104|RNG|10|11|7203|6046|62|54|4691|2119|34|21|4|5|588|616|5|5|3|3|1924|3311|23|28|7|8|0|0|0|0|1|0
D|Z|20161104|RNST|4|7|643|2616|18|43|96|452|3|9|2|3|347|1786|13|28|3|6|200|378|2|6|1|2|0|0|0|0|0|0
D|Z|20161104|RNWK|1|2|100|600|1|6|0|600|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|ROCK|8|3|3685|558|29|7|1585|305|15|4|4|1|1300|0|8|0|5|0|800|253|6|3|3|2|0|0|0|0|0|0
D|Z|20161104|ROG|7|9|2806|3430|32|41|826|813|10|10|4|3|1780|2465|20|29|6|7|200|100|2|1|2|1|0|52|0|1|0|1
D|Z|20161104|ROIAK|3|1|900|100|9|1|200|0|2|0|1|0|0|0|0|0|0|0|700|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161104|ROIC|12|11|7413|8815|95|156|2988|4987|39|111|7|6|1015|1198|12|16|5|4|3410|2630|44|29|6|7|0|0|0|0|0|0
D|Z|20161104|ROLL|4|2|725|249|9|3|238|49|4|1|2|1|470|100|4|1|3|1|17|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|RP|8|9|7994|8874|70|64|4743|4894|39|42|5|5|964|600|8|6|3|5|2187|3280|22|15|5|7|100|100|1|1|1|1
D|Z|20161104|RPD|3|4|400|508|6|5|100|116|1|2|1|1|112|392|3|3|2|3|188|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|RPXC|6|8|4597|8028|47|66|626|2800|7|27|2|4|400|800|4|8|3|5|3471|4428|35|31|4|4|100|0|1|0|1|0
D|Z|20161104|RRGB|6|6|2783|2930|36|33|954|930|12|12|3|3|825|968|11|12|5|4|1004|1032|13|9|3|3|0|0|0|0|0|0
D|Z|20161104|RRTS|5|7|4024|7325.669|35|44|1524|2323.8345|11|23|5|4|300|501.8345|3|6|3|4|2200|4500|21|15|2|3|0|0|0|0|0|0
D|Z|20161104|RST|2|1|381|2|4|1|281|0|3|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RSTI|3|1|2432|327|14|2|901|0|7|0|1|0|1531|327|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RSYS|2|9|750|7190|9|34|342|1482|4|12|1|6|300|167|3|2|1|1|108|2141|2|12|1|6|0|3400|0|8|0|4
D|Z|20161104|RT|4|6|2680|3459|23|25|0|1276|0|6|0|1|398|183|4|2|2|2|2282|2000|19|17|3|3|0|0|0|0|0|0
D|Z|20161104|RTEC|5|6|1624|1879|17|18|1024|1052|11|9|2|2|0|27|0|1|0|1|600|800|6|8|4|4|0|0|0|0|0|0
D|Z|20161104|RTIX|2|3|289|812|5|6|0|312|0|1|0|1|104|400|2|4|2|2|185|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161104|RTK|3|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161104|RTRX|10|10|9037|6625|127|88|2317|778|40|19|6|4|4877|3132|67|42|9|10|1743|1915|19|20|3|3|100|800|1|7|1|2
D|Z|20161104|RUBI|6|6|4364|11422|49|101|998|6253|9|42|2|1|1252|980|17|11|5|4|2114|4189|23|48|2|5|0|0|0|0|0|0
D|Z|20161104|RUSHA|5|7|615|2396|8|29|110|401|2|5|2|2|405|1179|5|15|3|6|100|716|1|8|1|3|0|100|0|1|0|1
D|Z|20161104|RUSHB|1|4|78|289|5|6|0|194|0|4|0|2|78|10|5|1|1|1|0|85|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|RUTH|3|6|1233|3931|17|30|704|2131|10|15|2|3|200|300|2|3|2|1|329|1500|5|12|1|4|0|0|0|0|0|0
D|Z|20161104|RVNC|5|6|2077|2760|22|14|899|2189|9|7|2|2|200|200|2|2|1|2|978|371|11|5|5|4|0|0|0|0|0|0
D|Z|20161104|RVP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|RVSB|1|1|510|100|9|2|0|0|0|0|0|0|510|100|9|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|RWLK|1|2|300|957|1|9|300|0|1|0|1|0|0|857|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|RXDX|8|10|2864|4529|19|19|486|3439|6|13|2|5|378|299|4|3|3|3|1991|791|8|3|4|3|9|0|1|0|1|0
D|Z|20161104|RXN|8|9|6454|4277|39|46|3814|1158|12|15|5|3|1540|1719|13|14|6|6|1100|1400|14|17|2|5|0|0|0|0|0|0
D|Z|20161104|RYAM|6|6|9934|6690|92|77|4981|3039|42|29|5|4|950|610|11|7|4|4|3914|3041|38|41|3|3|89|0|1|0|1|0
D|Z|20161104|RYI|4|7|2492.6667|1021.545|20|15|2082.6667|651.545|15|9|2|3|0|100|0|1|0|1|410|270|5|5|2|3|0|0|0|0|0|0
D|Z|20161104|SA|6|10|23779|11087|187|98|6912|3565|51|38|5|7|900|551|9|4|3|4|15967|6971|127|56|4|5|0|0|0|0|0|0
D|Z|20161104|SAAS|3|3|815|400|9|4|331|0|2|0|1|0|158|200|3|2|1|2|326|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161104|SAFM|12|11|15793|12171|177|142|1291|4098|17|46|4|6|7972|5439|93|63|10|11|5845|2301|59|29|9|6|685|333|8|4|3|2
D|Z|20161104|SAFT|1|5|40|826|1|11|0|511|0|7|0|3|40|200|1|2|1|2|0|115|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|SAGE|8|7|5639.9999|4383|83|69|2104|736|32|12|5|4|2912.1764|2656|42|45|8|6|526.7647|691|8|9|3|3|97.0588|300|1|3|1|1
D|Z|20161104|SAH|10|8|7700|1401|69|23|2813|179|30|8|5|2|651|170|8|2|3|1|4236|1052|31|13|7|5|0|0|0|0|0|0
D|Z|20161104|SAIA|5|8|2930|2216|33|27|2330|1419|26|15|2|4|400|471|5|8|3|5|200|326|2|4|2|3|0|0|0|0|0|0
D|Z|20161104|SAIC|5|8|2100|1572|13|17|200|782|3|8|2|4|400|690|4|8|3|6|1500|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161104|SALE|7|7|6971|7443|62|65|4353|5566|36|48|4|2|1146|946|10|7|1|3|1472|931|16|10|6|5|0|0|0|0|0|0
D|Z|20161104|SALM|4|1|700|9|8|1|200|9|3|1|1|1|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161104|SALT|10|6|5713|2711|32|15|3250|1811|15|8|5|3|502|200|6|1|4|1|1961|700|11|6|5|4|0|0|0|0|0|0
D|Z|20161104|SAM|4|5|702|865|14|9|200|100|3|1|1|1|380|495|6|5|2|4|122|270|5|3|2|2|0|0|0|0|0|0
D|Z|20161104|SANM|8|11|4470|5783|52|51|1410|3753|22|29|6|6|848|881|6|8|2|4|2212|1149|24|14|6|7|0|0|0|0|0|0
D|Z|20161104|SASR|0|3|0|739|0|8|0|400|0|1|0|1|0|339|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SATS|5|5|1795|3674|21|57|608|103|7|2|2|1|805|1931|10|28|2|4|382|1640|4|27|3|3|0|0|0|0|0|0
D|Z|20161104|SBCF|5|3|793.9412|647|10|7|251.4706|500|3|5|2|2|471.4706|0|5|0|3|0|71|147|2|2|2|1|0|0|0|0|0|0
D|Z|20161104|SBGI|13|12|18233|14292.2824|157|129|11382|9117.2824|84|77|8|8|1447|630|16|7|4|5|5404|4545|57|45|9|8|0|0|0|0|0|0
D|Z|20161104|SBRA|13|9|9433|7019|114|94|5558|2135|68|40|10|5|913|1613|14|18|5|5|2862|3171|31|35|8|5|100|100|1|1|1|1
D|Z|20161104|SBSI|3|3|245|396|7|10|100|274|1|6|1|3|45|122|5|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|SBY|3|7|353|1658|8|30|253|957|7|20|2|7|0|701|0|10|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|SCAI|5|5|3398|2424|40|34|1200|718|12|14|4|3|1896|1204|23|14|4|5|302|502|5|6|2|2|0|0|0|0|0|0
D|Z|20161104|SCHL|4|6|697|667|11|10|600|100|7|1|3|1|82|414|1|7|1|4|15|153|3|2|1|2|0|0|0|0|0|0
D|Z|20161104|SCHN|11|11|8357|6705.7037|159|87|5981|3682.7037|133|45|4|5|993|809|10|9|7|3|1383|2214|16|33|8|6|0|0|0|0|0|0
D|Z|20161104|SCL|4|3|698|260|9|3|184|84|2|1|2|1|314|176|5|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|SCLN|4|8|2005|4276|13|43|1695|2047|9|19|3|4|100|200|1|2|1|2|210|2029|3|22|2|4|0|0|0|0|0|0
D|Z|20161104|SCM|1|2|100|80|1|2|0|0|0|0|0|0|100|80|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SCMP|6|4|1676|904|18|10|1376|704|15|8|3|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|SCNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SCOR|6|10|2227|4862|27|53|708|2178|10|22|3|3|896|1634|10|19|5|8|523|930|6|10|3|5|100|120|1|2|1|2
D|Z|20161104|SCS|9|11|11546|27701|84|134|8312|17652|61|63|6|6|1150|2134|8|14|4|4|2084|7915|15|57|5|8|0|0|0|0|0|0
D|Z|20161104|SCSC|3|4|600|813|7|10|400|200|5|2|1|2|0|384|0|4|0|2|200|229|2|4|2|1|0|0|0|0|0|0
D|Z|20161104|SCSS|16|17|22185|17938|225|175|9334|6404|100|71|12|10|5207|5281|46|50|11|13|7644|5903|79|49|9|10|0|350|0|5|0|4
D|Z|20161104|SCVL|2|3|87|805|6|5|82|0|5|0|2|0|5|100|1|1|1|1|0|705|0|4|0|3|0|0|0|0|0|0
D|Z|20161104|SCYX|2|3|254.2482|800|3|8|253.2482|0|2|0|1|0|0|700|0|7|0|2|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|SEAC|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SEDG|6|10|4364|4420|32|39|2100|700|13|8|1|3|1664|1394|11|16|3|4|600|2326|8|15|4|7|0|0|0|0|0|0
D|Z|20161104|SEM|18|16|28722|13604|184|84|21083|3800|130|21|11|5|2495|3098|19|25|9|7|4644|6706|34|38|9|8|500|0|1|0|2|0
D|Z|20161104|SEMG|12|14|10113|17654.1426|108|181|6319|10310.1426|69|99|8|8|1706|3299|18|34|5|7|2088|4045|21|48|8|10|0|0|0|0|0|0
D|Z|20161104|SEMI|6|5|55952|24378|163|45|14050|14319|40|24|4|4|6369|600|28|4|3|2|35533|9459|95|17|4|3|0|0|0|0|0|0
D|Z|20161104|SENEA|3|1|278|100|3|1|78|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|SF|6|9|3562|4879|35|54|1687|1016|13|12|1|3|1225|1700|15|22|5|6|650|2082|7|19|4|5|0|81|0|1|0|2
D|Z|20161104|SFBS|5|3|618|785|23|10|200|365|7|4|1|2|418|320|16|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|SFE|3|2|266|500|3|5|0|500|0|5|0|2|166|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|SFL|10|5|11971|5384|104|50|5293|3284|53|31|6|2|1373|200|11|2|4|1|5305|1900|40|17|5|4|0|0|0|0|0|0
D|Z|20161104|SFLY|7|10|3103|3274|44|40|1093|1266|17|18|5|5|1694|1303|23|14|5|5|316|705|4|8|2|5|0|0|0|0|0|0
D|Z|20161104|SFNC|4|6|309|973|8|14|299|294|2|6|1|3|0|476|0|5|0|3|10|203|6|3|3|2|0|0|0|0|0|0
D|Z|20161104|SFS|4|3|900|1201|12|9|400|601|5|3|2|1|234|100|3|1|2|1|266|500|4|5|2|2|0|0|0|0|0|0
D|Z|20161104|SGBK|1|3|115|266|4|11|0|165|0|6|0|1|115|101|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SGC|0|2|0|253|0|3|0|100|0|1|0|1|0|153|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SGMA|1|1|112|979|2|1|0|0|0|0|0|0|112|979|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SGMO|11|6|13647|26679|123|165|4070|10327|38|32|5|4|3177|3100|28|27|4|3|6400|13252|57|106|7|4|0|0|0|0|0|0
D|Z|20161104|SGMS|10|13|12756|17825|79|145|5250|11684|42|89|5|7|1511|1100|9|11|3|4|5995|5041|28|45|8|12|0|0|0|0|0|0
D|Z|20161104|SGOC|1|1|200|135|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|SGRY|3|6|597|614|6|7|297|300|3|3|1|3|300|314|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SGU|3|2|200|400|3|5|0|0|0|0|0|0|200|400|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SHBI|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SHEN|4|10|3647|3638|39|46|2724|1990|28|23|1|3|100|535|1|10|1|8|823|1113|10|13|3|6|0|0|0|0|0|0
D|Z|20161104|SHIP|5|4|2311|1350|18|10|1089|300|9|2|3|1|922|622|8|6|2|4|300|428|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|SHLM|5|7|1831|2284|23|28|830|867|11|10|2|2|100|400|1|5|1|3|901|1017|11|13|5|4|0|0|0|0|0|0
D|Z|20161104|SHLO|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SHOO|11|11|2642|3398|30|37|1001|1802|12|19|5|5|641|790|7|9|5|6|1000|806|11|9|5|4|0|0|0|0|0|0
D|Z|20161104|SHOR|6|10|10975|11210|60|60|3837|5500|19|31|4|6|4000|2733|17|13|4|4|3138|2977|24|16|3|7|0|0|0|0|0|0
D|Z|20161104|SHOS|1|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|SHSP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SIEN|4|3|3200|394|15|8|200|0|2|0|1|0|2800|240|11|3|4|2|200|154|2|5|1|2|0|0|0|0|0|0
D|Z|20161104|SIFI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SIGI|3|4|380|3302|4|19|280|1519|3|14|2|2|100|83|1|1|1|1|0|1700|0|4|0|1|0|0|0|0|0|0
D|Z|20161104|SIGM|3|4|439|1640|5|11|395|1440|3|9|1|4|1|0|1|0|1|0|43|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|SILC|1|4|100|314|1|4|0|193|0|2|0|2|100|100|1|1|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|SITO|3|4|1800|1500|13|10|700|988|4|4|2|3|700|500|6|5|3|2|400|12|3|1|3|1|0|0|0|0|0|0
D|Z|20161104|SJI|8|9|2871|5073|34|60|1280|2820|15|35|4|5|1184|1577|13|16|5|7|407|675|6|8|3|3|0|1|0|1|0|1
D|Z|20161104|SJT|1|5|343|2593|3|6|300|0|2|0|1|0|43|2593|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SJW|4|5|152|898|6|24|0|210|0|4|0|2|52|548|5|17|3|5|100|100|1|1|1|1|0|40|0|2|0|1
D|Z|20161104|SKIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SKY|0|1|0|250|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|SKYW|9|6|4013|4644|44|42|2331|1916|24|20|4|2|864|1020|11|11|5|2|818|1708|9|11|4|5|0|0|0|0|0|0
D|Z|20161104|SLAB|7|9|3462|3149|33|37|1893|1879|13|22|3|3|657|847|10|9|4|7|912|423|10|6|3|2|0|0|0|0|0|0
D|Z|20161104|SLCT|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SLD|1|2|67|495|1|4|0|195|0|1|0|1|67|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|SLGN|10|18|4127|7682.5199|51|79|1402|1771.5199|21|27|4|7|1062|1964|13|23|6|10|1563|2147|16|22|8|12|100|1800|1|7|1|5
D|Z|20161104|SLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SMBC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SMCI|9|7|6031|6994|36|49|1830|5894|15|37|3|4|662|901|7|9|5|4|3539|199|14|3|4|1|0|0|0|0|0|0
D|Z|20161104|SMED|3|1|1418|80|14|1|400|0|2|0|2|0|743|80|9|1|3|1|275|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161104|SMLP|7|8|2071|3403|23|31|374|506|5|7|1|3|497|2169|5|15|4|6|1000|628|11|8|4|2|200|100|2|1|1|1
D|Z|20161104|SMMF|1|1|328|173|6|2|0|0|0|0|0|0|328|173|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SMP|1|5|300|459|3|8|300|206|3|3|1|3|0|181|0|3|0|3|0|72|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|SMRT|3|5|600|1560|6|8|100|1330|1|5|1|3|300|230|3|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|SMTC|5|10|2737|4237|41|45|1958|2443|20|24|2|4|0|292|0|4|0|2|779|1502|21|17|3|6|0|0|0|0|0|0
D|Z|20161104|SNAK|4|5|1399|2792|14|22|598|2092|6|16|2|3|500|400|5|3|3|2|301|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161104|SNBC|0|1|0|24|0|2|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SNC|0|1|0|360|0|4|0|260|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SNCR|8|9|6116|3578|73|38|2770|1378|30|16|5|4|2442|1900|32|19|5|7|904|300|11|3|3|3|0|0|0|0|0|0
D|Z|20161104|SNFCA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SNHY|1|4|95|256|4|6|0|21|0|2|0|1|95|235|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SNMX|4|6|5016|5422|35|34|3816|3200|25|18|3|3|100|700|1|6|1|5|1100|1522|9|10|2|4|0|0|0|0|0|0
D|Z|20161104|SNOW|1|4|257|1358.8572|2|18|257|770.8572|2|10|1|2|0|505|0|7|0|3|0|83|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|SODA|4|8|2230|2615|22|28|200|1100|1|11|1|6|1530|1515|16|17|3|6|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161104|SOFO|0|1|0|116|0|2|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SOHO|2|2|200|700|2|7|200|200|2|2|2|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|SOHU|9|8|4632|4688|51|31|857|1239|11|8|6|3|1708|2349|19|10|6|5|2067|1100|21|13|8|7|0|0|0|0|0|0
D|Z|20161104|SONA|4|2|569|138|19|3|234|38|6|2|1|1|335|0|13|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|SONS|7|9|7239|8114|83|93|632|3011|8|35|4|5|225|1065|4|13|3|6|6382|4038|71|45|4|4|0|0|0|0|0|0
D|Z|20161104|SP|6|5|3014|698|17|8|2302|299|8|3|2|3|100|301|2|4|1|3|212|98|3|1|2|1|400|0|4|0|3|0
D|Z|20161104|SPA|1|3|80|440|1|5|0|240|0|3|0|3|80|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SPAR|4|6|1989|1700|24|14|1367|700|14|5|2|3|17|0|1|0|1|0|605|1000|9|9|3|5|0|0|0|0|0|0
D|Z|20161104|SPCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SPH|7|4|1978|952|21|13|824|247|7|3|2|1|707|405|9|6|5|4|447|300|5|4|3|1|0|0|0|0|0|0
D|Z|20161104|SPKE|3|4|500|400|8|4|222|100|5|1|1|1|78|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|SPNC|10|6|9311|4990|66|47|5665|3659|36|39|6|4|2200|500|14|3|4|2|1446|831|16|5|5|2|0|0|0|0|0|0
D|Z|20161104|SPNE|1|1|300|200|2|2|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SPNS|0|1|0|284|0|2|0|284|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SPOK|1|5|102|408|2|7|0|219|0|3|0|2|0|26|0|1|0|1|102|163|2|3|1|2|0|0|0|0|0|0
D|Z|20161104|SPPI|12|12|59304|54474|616|574|15681|10939|220|118|8|7|7895|4475|66|57|6|6|35619|39011|328|398|6|8|109|49|2|1|3|1
D|Z|20161104|SPSC|7|5|1318|838|27|10|327|260|4|4|2|1|589|378|11|4|6|3|402|200|12|2|4|2|0|0|0|0|0|0
D|Z|20161104|SPTN|6|8|2039|3061|25|35|307|1403|5|15|2|4|1132|756|14|10|5|5|600|902|6|10|4|4|0|0|0|0|0|0
D|Z|20161104|SPWH|3|5|1237|2238|10|22|694|938|5|9|1|2|500|1000|4|10|2|3|43|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|SPXC|7|9|4019|3982|51|40|2855|1464|37|16|5|3|973|1390|12|14|4|7|91|1032|1|9|1|5|100|96|1|1|2|1
D|Z|20161104|SQBG|11|9|56148|6883.5484|155|60|6441|3470.5484|50|34|6|5|3286|368|30|5|6|3|46021|3045|74|21|7|4|400|0|1|0|1|0
D|Z|20161104|SR|6|4|993|1619|13|22|464|913|6|14|2|3|200|400|2|4|2|3|329|306|5|4|4|2|0|0|0|0|0|0
D|Z|20161104|SRCE|0|3|0|546|0|8|0|387|0|5|0|2|0|159|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SRDX|2|3|261|300|7|3|155|100|3|1|1|1|0|200|0|2|0|2|106|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161104|SREV|4|4|1752|2299|13|24|502|1999|6|21|2|4|0|200|0|2|0|2|1250|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161104|SRI|2|7|1043|1548|11|14|843|415|9|5|1|2|100|233|1|3|1|2|100|900|1|6|1|3|0|0|0|0|0|0
D|Z|20161104|SRLP|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|SRNE|3|6|2528|2319|11|16|2328|1642|9|9|1|2|200|100|2|1|2|1|0|577|0|6|0|4|0|0|0|0|0|0
D|Z|20161104|SRSC|1|2|500|400|5|4|200|300|2|3|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|SRT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SSB|6|2|2752|316|23|6|2383|206|2|3|2|1|369|110|21|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SSD|4|2|656|810|6|18|456|524|4|14|2|1|100|102|1|2|1|2|100|184|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|SSI|8|5|7014|3660|52|28|3772|2360|28|15|3|4|212|400|3|4|2|2|3030|900|21|9|5|1|0|0|0|0|0|0
D|Z|20161104|SSNI|10|10|5480|6392|48|52|3281|3298|27|20|7|5|1099|1755|10|19|5|6|1000|1200|10|12|4|5|100|139|1|1|1|1
D|Z|20161104|SSP|9|12|8470|13528|90|133|2287|3425|26|40|4|7|593|997|6|11|5|8|5203|8806|56|79|5|5|387|300|2|3|2|2
D|Z|20161104|SSTK|15|11|9537|19140|116|125|3030|1690|39|17|9|4|3679|15330|46|90|9|9|2360|1920|25|16|4|4|468|200|6|2|3|2
D|Z|20161104|SSW|9|9|10568|7282|70|57|4532|3577|34|28|4|5|1605|800|9|7|5|4|4431|2905|27|22|6|8|0|0|0|0|0|0
D|Z|20161104|STAA|4|4|198|742|4|9|163|221|2|3|2|1|33|0|1|0|1|0|2|521|1|6|1|4|0|0|0|0|0|0
D|Z|20161104|STB|4|3|3400|8274|24|50|998|5076|5|29|3|3|701|298|4|3|2|1|1701|2900|15|18|3|1|0|0|0|0|0|0
D|Z|20161104|STBA|5|6|1254|1281|23|16|450|673|16|8|2|2|804|554|7|5|4|3|0|8|0|2|0|1|0|46|0|1|0|1
D|Z|20161104|STBZ|2|4|125|617|3|9|0|400|0|4|0|2|125|217|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|STC|6|4|1162|1574|14|17|498|702|5|8|1|2|245|572|4|6|2|3|419|300|5|3|4|3|0|0|0|0|0|0
D|Z|20161104|STFC|1|1|200|103|2|4|200|57|2|2|1|1|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|STKL|5|8|5723|6817|40|62|2157|2535|18|15|2|5|966|1286|5|19|2|2|2600|2996|17|28|4|7|0|0|0|0|0|0
D|Z|20161104|STKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|STL|14|12|19553|14023|223|82|13660|8328|88|42|10|8|1897|1800|94|11|4|5|3996|3895|41|29|8|6|0|0|0|0|0|0
D|Z|20161104|STML|0|5|0|982|0|12|0|482|0|6|0|4|0|100|0|1|0|1|0|400|0|5|0|2|0|0|0|0|0|0
D|Z|20161104|STMP|14|15|17162|10861.3109|145|121|4133|1613.7109|35|24|6|5|10788|7082.6|86|73|11|12|1971|1790|21|20|8|6|270|375|3|4|2|3
D|Z|20161104|STN|1|2|210|258|3|4|0|118|0|2|0|2|0|100|0|1|0|1|210|40|3|1|1|1|0|0|0|0|0|0
D|Z|20161104|STON|9|6|4733|11212.7143|20|74|2333|5004.7143|3|45|2|4|785|3075|8|18|6|5|1515|3033|8|10|4|2|100|100|1|1|1|1
D|Z|20161104|STRA|4|9|1056|1270|17|34|198|248|2|9|1|2|760|808|14|21|4|8|98|214|1|4|1|2|0|0|0|0|0|0
D|Z|20161104|STRL|8|7|2874|4878|18|25|1612|216|5|4|2|3|962|462|10|6|6|4|300|4200|3|15|2|4|0|0|0|0|0|0
D|Z|20161104|STRP|2|6|446|1300|5|16|200|0|2|0|1|0|246|1300|3|16|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|STRT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|STS|7|6|2388|1946|25|20|1000|786|10|8|3|2|986|300|9|3|4|2|402|860|6|9|3|4|0|0|0|0|0|0
D|Z|20161104|SUN|10|7|9855|10354|81|67|3221|6440|21|29|7|4|3548|2914|30|29|7|7|2986|1000|29|9|5|4|100|0|1|0|1|0
D|Z|20161104|SUNW|3|3|1360|360|7|3|100|60|1|1|1|1|0|200|0|1|0|1|1260|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161104|SUP|3|4|997|1129|12|13|148|717|2|8|2|3|0|412|0|5|0|3|849|0|10|0|3|0|0|0|0|0|0|0
D|Z|20161104|SUPN|11|16|16651|26599|115|199|11488|16763|85|117|7|11|3963|3507|19|27|7|9|1200|6329|11|55|4|8|0|0|0|0|0|0
D|Z|20161104|SVA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SVT|1|1|300|700|3|1|0|0|0|0|0|0|300|700|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|SWIR|12|13|23032|48317|173|393|11070|23889|93|177|4|7|2245|5883|22|56|8|9|8617|18545|54|160|9|8|1100|0|4|0|2|0
D|Z|20161104|SWM|2|4|807|510|8|6|200|409|2|4|2|2|607|100|6|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|SXC|12|8|21705|20394.7125|401|261|8295|11712.7125|229|154|9|6|1411|500|18|5|6|3|11637|7918|148|97|9|5|362|264|6|5|2|3
D|Z|20161104|SXCP|6|10|4205|13711.7158|45|114|2056|2556.7158|22|25|3|4|1571|400|17|4|4|2|578|10755|6|85|3|7|0|0|0|0|0|0
D|Z|20161104|SXI|1|5|48|989|1|13|0|307|0|4|0|2|0|682|0|9|0|5|48|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|SYBT|2|4|386|437.501|9|12|386|131.751|9|7|2|2|0|100.75|0|2|0|2|0|205|0|3|0|2|0|0|0|0|0|0
D|Z|20161104|SYKE|6|5|3402|1200|33|13|2212|600|21|7|4|3|990|400|10|4|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|SYNA|10|9|11290|8243|123|89|2031|2185|20|31|4|6|4553|3521|49|40|9|6|4275|2417|47|16|6|5|431|120|7|2|1|2
D|Z|20161104|SYNC|4|1|1700|300|8|3|300|0|3|0|1|0|1000|0|1|0|1|0|400|300|4|3|2|1|0|0|0|0|0|0
D|Z|20161104|SYNL|1|2|77|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|SYUT|5|3|11276|1879|23|17|700|724|3|6|2|2|1775|600|14|5|5|2|8801|555|6|6|2|2|0|0|0|0|0|0
D|Z|20161104|TA|6|4|3065|3649|26|9|696|3049|6|5|3|2|843|0|11|0|2|0|1526|600|9|4|3|2|0|0|0|0|0|0
D|Z|20161104|TAC|4|2|3519|827|32|7|707|400|9|1|2|1|300|300|3|3|3|1|2512|127|20|3|1|1|0|0|0|0|0|0
D|Z|20161104|TACO|9|9|2019|5368|21|58|1169|2764|12|28|6|5|100|1270|1|13|1|7|750|1234|8|16|3|3|0|100|0|1|0|1
D|Z|20161104|TACT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TANH|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TASR|9|12|9231|16447.8857|109|182|1297|6875.8857|20|82|6|6|1366|4378|27|43|6|8|6446|4994|60|55|5|7|122|200|2|2|1|1
D|Z|20161104|TAST|6|5|1952|6066|20|49|1252|5266|13|40|1|4|300|510|3|6|2|2|400|290|4|3|4|2|0|0|0|0|0|0
D|Z|20161104|TAX|1|2|94|90|1|4|94|90|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TBBK|9|12|10832|49882|103|432|761|26893|8|211|3|6|2630|19659|29|170|7|10|6701|3330|58|51|4|6|740|0|8|0|3|0
D|Z|20161104|TBI|8|7|2506|4822|28|36|1348|4022|15|30|3|6|292|0|4|0|2|0|866|800|9|6|6|3|0|0|0|0|0|0
D|Z|20161104|TBK|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TBNK|1|1|10|51|2|2|0|0|0|0|0|0|10|51|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TBPH|11|10|4377|2270|67|28|1353|588|19|6|4|2|1922|1169|34|16|8|7|902|500|12|5|5|4|200|13|2|1|2|1
D|Z|20161104|TCBI|8|12|2422|4101|62|61|1465|1864|30|26|5|6|432|917|20|21|4|6|525|1320|12|14|5|7|0|0|0|0|0|0
D|Z|20161104|TCBK|0|1|0|100|0|2|0|0|0|0|0|0|0|43|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|TCCO|3|5|503|1550|7|8|400|200|4|1|2|1|103|750|3|2|2|2|0|600|0|5|0|2|0|0|0|0|0|0
D|Z|20161104|TCON|2|1|200|98|2|1|100|0|1|0|1|0|0|98|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|TCS|2|4|239|901|2|10|200|200|1|2|1|1|0|300|0|3|0|1|39|401|1|5|1|3|0|0|0|0|0|0
D|Z|20161104|TCX|2|5|200|370|2|5|0|35|0|1|0|1|0|135|0|2|0|2|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161104|TDOC|5|6|2400|2677|16|23|2200|587|14|9|4|3|100|390|1|4|1|1|100|1700|1|10|1|3|0|0|0|0|0|0
D|Z|20161104|TECD|5|7|1510|3996|19|46|95|1008|3|11|2|4|900|2688|10|29|4|6|515|300|6|6|2|2|0|0|0|0|0|0
D|Z|20161104|TEGP|1|5|100|589|1|8|0|272|0|4|0|3|100|317|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TENX|2|2|200|829|2|6|0|600|0|3|0|2|100|100|1|1|1|1|100|129|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|TESO|7|7|2755|4882|23|28|300|4097|3|20|3|3|100|585|1|5|1|3|2355|200|19|3|6|2|0|0|0|0|0|0
D|Z|20161104|TG|2|3|140|716|2|8|100|516|1|6|1|3|40|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TGH|5|7|2337|2110|20|20|1145|1200|7|10|2|3|581|300|6|2|2|2|611|610|7|8|3|4|0|0|0|0|0|0
D|Z|20161104|TGI|19|16|19355|30069|159|232|10754|21986|92|161|12|11|2157|3436|20|30|10|9|6444|4647|47|41|12|10|0|0|0|0|0|0
D|Z|20161104|TGLS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TGP|6|5|2872|2920|17|25|1172|1504|11|9|3|3|300|51|1|1|1|1|1300|1365|4|15|2|3|100|0|1|0|1|0
D|Z|20161104|TGTX|4|7|2350|5669|23|34|1926|3977|19|21|2|5|269|892|2|7|2|2|155|800|2|6|2|2|0|0|0|0|0|0
D|Z|20161104|THFF|1|3|21|209|1|3|0|100|0|1|0|1|0|109|0|2|0|2|21|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|THR|4|3|1207|1178|11|15|407|938|6|12|2|3|100|200|1|2|1|1|600|40|3|1|2|1|100|0|1|0|1|0
D|Z|20161104|THRM|7|9|2690|4442|41|46|1639|2343|21|27|2|3|0|485|0|5|0|2|1051|1614|20|14|7|5|0|0|0|0|0|0
D|Z|20161104|TILE|8|6|4636|7740|41|36|2876|7240|18|31|3|5|300|400|5|4|1|1|1460|100|18|1|6|1|0|0|0|0|0|0
D|Z|20161104|TIME|8|12|7666|15731|50|84|5190|8179|32|30|2|6|1268|5152|7|37|2|4|1208|2400|11|17|5|5|0|0|0|0|0|0
D|Z|20161104|TIPT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|TIS|4|5|658|1929|14|19|354|305|7|4|2|3|304|1624|7|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TISI|5|7|1000|2030|10|17|600|1200|6|9|2|3|100|333|1|4|1|4|300|297|3|3|3|3|0|0|0|0|0|0
D|Z|20161104|TITN|4|6|904|1691|11|20|543|580|7|6|1|2|361|600|4|7|3|4|0|511|0|7|0|3|0|0|0|0|0|0
D|Z|20161104|TIVO|14|16|32042|39482|207|276|23387|23931|128|150|7|9|1888|1961|14|18|7|10|6767|13590|65|108|7|9|0|0|0|0|0|0
D|Z|20161104|TKR|6|8|1925|3397|19|40|955|1900|9|21|4|2|470|700|4|7|2|4|500|797|6|12|3|4|0|0|0|0|0|0
D|Z|20161104|TLGT|12|7|6208|2655|55|33|3394|1153|25|12|5|4|633|504|7|6|6|5|2181|998|23|15|8|3|0|0|0|0|0|0
D|Z|20161104|TLP|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|TLYS|8|2|2414|1198|26|11|155|898|4|8|1|1|1100|300|11|3|4|2|1159|0|11|0|6|0|0|0|0|0|0|0
D|Z|20161104|TMH|11|13|94289|180110|338|446|43355|134573|157|325|8|10|13616|25598|51|47|5|4|37318|19939|130|74|5|7|0|0|0|0|0|1
D|Z|20161104|TMHC|4|6|1165|1188|22|21|1125|665|17|9|4|4|40|280|5|3|1|2|0|243|0|9|0|1|0|0|0|0|0|0
D|Z|20161104|TMP|3|5|800|758|15|10|421|439|8|5|2|1|379|319|7|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TMST|8|11|3048|5720|28|57|1425|2828|13|28|2|5|1123|1792|10|20|6|10|500|1100|5|9|2|3|0|0|0|0|0|0
D|Z|20161104|TNAV|3|2|537|12848|5|45|7|2911|1|11|1|2|530|9130|4|28|2|1|0|807|0|6|0|1|0|0|0|0|0|0
D|Z|20161104|TNC|1|1|100|178|1|2|0|178|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TNDM|5|6|2600|9224|12|42|0|1900|0|6|0|3|300|4124|3|23|1|3|2300|3200|9|13|4|3|0|0|0|0|0|0
D|Z|20161104|TNET|7|12|3380|7080|33|74|1623|2471|18|28|6|8|600|1789|4|16|1|8|1157|2520|11|28|3|6|0|300|0|2|0|1
D|Z|20161104|TNGO|3|4|841|1401|11|16|439|300|6|3|1|2|302|1100|4|12|2|3|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|TNH|4|3|377|524|6|4|223|266|4|2|2|2|154|258|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TNP|8|4|13047.6667|8682|113|78|3824.6667|1414|34|4|4|1|2800|400|23|3|3|1|6423|6667|56|68|5|4|0|201|0|3|0|2
D|Z|20161104|TNXP|2|3|2168.125|5973|15|11|1668.125|200|10|2|2|1|400|200|4|1|2|1|100|5573|1|8|1|2|0|0|0|0|0|0
D|Z|20161104|TOO|7|6|6900|3362.3509|53|40|3674|1181.3509|21|15|4|4|1126|316|11|5|4|3|2100|1865|21|20|2|3|0|0|0|0|0|0
D|Z|20161104|TORM|2|1|126|226|2|3|26|200|1|2|1|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|TOWN|2|5|309|2644|3|18|199|1300|1|10|1|3|110|144|2|2|1|2|0|1200|0|6|0|3|0|0|0|0|0|0
D|Z|20161104|TOWR|5|8|2555|5586|17|56|868|1800|10|19|3|5|1487|3386|5|33|2|7|200|400|2|4|1|2|0|0|0|0|0|0
D|Z|20161104|TPC|9|12|7723|7449|68|61|5823|4935|51|36|4|7|100|600|1|5|1|5|1800|1914|16|20|6|5|0|0|0|0|0|0
D|Z|20161104|TPHS|0|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|TPL|1|2|31|137|1|3|0|0|0|0|0|0|31|137|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TPRE|4|6|4702|2285|17|40|3719|591|7|6|2|2|181|231|1|13|1|3|802|1463|9|21|3|4|0|0|0|0|0|0
D|Z|20161104|TR|0|3|0|238|0|5|0|111|0|3|0|2|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|TRC|3|2|231|212|4|3|0|112|0|2|0|2|106|100|2|1|2|1|125|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|TREE|8|9|1621|2430|24|34|305|371|4|7|1|2|1316|1161|20|16|8|7|0|898|0|11|0|3|0|0|0|0|0|0
D|Z|20161104|TREX|6|7|3376.2857|2110|44|30|1672.2857|829|23|11|5|4|1455|881|18|15|6|4|249|400|3|4|2|3|0|0|0|0|0|0
D|Z|20161104|TRIL|4|6|9676|3719|75|38|5876|600|50|6|3|1|1800|273|15|3|1|2|2000|2846|10|29|2|4|0|0|0|0|0|0
D|Z|20161104|TRK|3|1|215|200|4|1|100|200|2|1|2|1|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TRMK|10|13|3979|5171|108|85|1052|3355|50|50|5|8|774|1098|27|22|7|9|2153|718|31|13|5|5|0|0|0|0|0|0
D|Z|20161104|TRNC|9|5|6645.8989|5301|56|54|3833.4242|699|32|7|6|2|2412.4747|2620|20|30|7|4|400|1982|4|17|2|4|0|0|0|0|0|0
D|Z|20161104|TROV|3|3|360|400|4|4|100|200|1|2|1|2|100|200|1|2|1|1|160|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|TRR|0|2|0|134|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|TRS|5|7|1186|1245|13|13|658|545|7|6|2|2|100|500|1|5|1|4|428|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161104|TRST|2|5|686|1345|8|10|100|545|1|3|1|2|100|200|1|2|1|1|486|600|6|5|1|2|0|0|0|0|0|0
D|Z|20161104|TRUE|12|14|41012.4545|41735.5691|300|401|19243.4545|19842.5691|119|180|7|6|8711|9495|54|102|6|9|12354|12298|121|118|9|9|704|100|6|1|3|1
D|Z|20161104|TRUP|6|6|775|651|10|10|413|264|5|3|3|2|297|277|3|4|2|3|65|110|2|3|2|2|0|0|0|0|0|0
D|Z|20161104|TRVN|14|10|9250|8214|87|84|4058|3300|27|41|6|5|2142|1600|26|12|9|4|3050|3314|34|31|4|5|0|0|0|0|0|0
D|Z|20161104|TSC|1|4|200|800|2|5|200|300|2|3|1|3|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|TSE|14|15|13622|10297|147|99|5901|6541|68|59|6|8|3219|1169|32|12|12|7|4502|2487|47|27|4|8|0|100|0|1|1|1
D|Z|20161104|TSEM|7|9|7346|11245|79|103|970|400|13|4|3|1|965|2200|10|20|2|5|5411|8645|56|79|6|5|0|0|0|0|0|0
D|Z|20161104|TSQ|3|2|180|426|3|6|0|202|0|3|0|2|8|224|1|3|1|2|172|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|TSRA|6|10|4036|4364|50|43|2626|2349|29|22|2|2|300|640|3|6|2|4|1110|1375|18|15|5|8|0|0|0|0|0|0
D|Z|20161104|TSRI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TTEC|3|1|370|300|7|3|311|300|6|3|2|1|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TTEK|7|6|1314|2928|14|24|514|2910|6|23|3|5|400|0|4|0|4|0|400|18|4|1|3|1|0|0|0|0|0|0
D|Z|20161104|TTGT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TTMI|13|14|27538.5683|34297.6|224|290|12166.5683|15094.6|95|132|7|9|3268|5844|27|57|8|10|12104|12659|102|98|7|8|0|700|0|3|0|2
D|Z|20161104|TTNP|1|4|100|1521|1|10|0|1421|0|9|0|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|TTOO|2|3|470|800|5|8|100|400|1|3|1|2|270|400|3|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|TTPH|8|7|5588|4035|57|41|700|615|5|6|2|2|1453|620|16|7|5|5|3435|2800|36|28|6|4|0|0|0|0|0|0
D|Z|20161104|TTS|7|5|1933|1850|28|17|1091|1400|18|10|2|2|300|100|3|1|2|1|542|350|7|6|4|3|0|0|0|0|0|0
D|Z|20161104|TUBE|5|6|1667|2616|19|24|1061|200|12|2|3|2|316|1230|4|12|2|4|290|1186|3|10|2|2|0|0|0|0|0|0
D|Z|20161104|TUES|7|8|6100|9788|27|55|4200|6360|16|22|6|5|1300|2528|6|25|2|3|600|900|5|8|3|5|0|0|0|0|0|0
D|Z|20161104|TVIA|1|2|3501|3004|33|7|0|0|0|0|0|0|3501|1500|33|5|1|1|0|1504|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|TVPT|14|16|26613|21962|238|210|6362|10200|57|90|8|11|2738|1587|28|17|8|7|17213|10075|150|101|8|9|300|100|3|2|1|1
D|Z|20161104|TWI|10|9|8627|9874|91|100|2707|5814|30|61|5|4|518|1300|6|13|4|5|5402|2760|55|26|8|5|0|0|0|0|0|0
D|Z|20161104|TWIN|2|2|185|185|2|2|0|100|0|1|0|1|185|85|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|TWOU|8|12|7829|9965|83|105|2084|2094|22|22|5|8|3914|5391|44|60|6|11|1400|1755|13|16|5|7|431|725|4|7|3|3
D|Z|20161104|TYPE|9|5|11490|3310|120|29|10242|3210|104|28|4|5|200|0|2|0|2|0|1048|100|14|1|5|1|0|0|0|0|0|0
D|Z|20161104|TZOO|1|1|200|86|2|1|200|0|2|0|1|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UAM|2|3|1361|501|14|6|1361|301|14|4|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|UAN|4|5|836|4926.0526|10|37|200|1921.0526|2|11|2|2|205|905|3|9|2|1|431|2000|5|16|2|2|0|100|0|1|0|1
D|Z|20161104|UBCP|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UBNK|4|8|4658|5222|51|59|885|4232|8|49|1|4|211|490|3|5|2|5|3562|500|40|5|2|3|0|0|0|0|0|0
D|Z|20161104|UBSH|4|4|1636|2509|20|27|216|2399|3|25|1|3|320|110|6|2|2|2|1100|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161104|UBSI|10|12|3336|5057|66|64|2336|3734|51|47|5|7|337|698|5|7|3|5|663|625|10|10|6|5|0|0|0|0|0|0
D|Z|20161104|UCBI|11|16|6937|7458.874|141|129|3273|4772.6|103|80|8|12|1115|986|10|13|6|6|2549|1700.274|28|36|7|6|0|0|0|0|0|0
D|Z|20161104|UCFC|0|2|0|605|0|7|0|500|0|5|0|1|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|UCP|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UCTT|5|7|2824|1704.4|23|19|1408|501.4|14|6|3|4|700|403|2|5|1|4|616|800|6|8|4|2|100|0|1|0|1|0
D|Z|20161104|UEIC|6|4|3874|795|47|11|795|0|10|0|4|0|3021|767|36|10|5|3|58|28|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|UEPS|6|6|1785|3226|23|31|765|1392|12|13|2|3|820|1212|9|11|4|6|200|622|2|7|2|4|0|0|0|0|0|0
D|Z|20161104|UFCS|0|2|0|132|0|2|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UFI|1|4|100|1501|1|19|100|1132|1|15|1|3|0|269|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|UFPI|4|6|1205|822|16|13|303|6|4|2|2|1|902|616|12|9|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|UFPT|1|2|10.2041|128|1|5|0|88|0|4|0|1|10.2041|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|UFS|6|6|3476|5298|41|66|1672|2382|20|28|4|3|800|1267|8|18|5|5|804|1353|10|17|2|3|200|296|3|3|1|1
D|Z|20161104|UIHC|5|6|805|2024|18|24|461|16|11|1|3|1|226|800|4|9|2|5|118|1208|3|14|2|3|0|0|0|0|0|0
D|Z|20161104|UIS|5|6|4963|6416|24|37|3517|3533|13|14|2|3|100|380|1|5|1|3|1346|2503|10|18|3|4|0|0|0|0|0|0
D|Z|20161104|ULH|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UNF|3|2|388|115|5|3|101|15|2|2|1|2|100|100|1|1|1|1|187|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161104|UNFI|9|7|5669|6196|63|72|1445|2095|17|22|2|4|1678|1864|23|27|7|5|2546|2237|23|23|6|5|0|0|0|0|0|0
D|Z|20161104|UNT|7|9|3921|6500|51|88|1766|4481|23|63|2|7|755|1601|9|18|5|7|1400|418|19|7|4|3|0|0|0|0|0|0
D|Z|20161104|UNVR|8|8|7172|11958|73|108|3237|5428|32|42|5|4|3035|4114|32|41|7|7|900|2316|9|24|3|3|0|100|0|1|0|1
D|Z|20161104|USAC|2|5|800|841|7|10|470|100|3|1|1|1|230|441|3|6|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161104|USAK|3|4|504|852|6|5|305|97|4|1|2|1|199|755|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|USAP|0|2|0|206|0|4|0|0|0|0|0|0|0|206|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|USAT|5|5|3490|3609|35|33|1700|2040|14|16|3|4|0|0|0|0|0|0|1790|1569|21|17|3|3|0|0|0|0|0|0
D|Z|20161104|USCR|12|7|7801|6120|80|59|4213|2721|42|25|4|2|1384|1400|15|13|7|6|2104|1999|22|21|5|4|100|0|1|0|1|0
D|Z|20161104|USDP|3|0|260|0|3|0|160|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|USNA|1|4|22|366|1|5|22|242|1|1|1|1|0|23|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|USPH|4|2|500|344|5|8|100|233|1|7|1|2|400|111|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UTEK|3|5|590|1878|6|21|0|1363|0|15|0|2|390|415|4|5|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161104|UTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|UTL|2|4|379|615.8232|7|8|155|174|4|2|1|2|224|441.8232|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UTMD|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|UUUU|2|2|2109|1200|13|6|909|700|6|3|1|1|0|0|0|0|0|0|1200|400|7|2|2|1|0|100|0|1|0|1
D|Z|20161104|UVE|8|5|4175|2577|42|30|3335|2125|27|24|3|3|0|0|0|0|0|0|840|452|15|6|5|2|0|0|0|0|0|0
D|Z|20161104|UVSP|3|2|494|306|4|4|194|6|1|1|1|1|300|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|UVV|3|1|288|39|5|1|0|39|0|1|0|1|100|0|1|0|1|0|188|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|VA|7|11|5304|5731|49|56|3625|2573|32|22|3|6|579|918|6|11|2|6|1100|2240|11|23|6|7|0|0|0|0|0|0
D|Z|20161104|VAC|7|7|2267|3157|27|37|762|588|8|7|3|2|1105|1669|14|20|5|6|400|600|5|7|1|5|0|300|0|3|0|2
D|Z|20161104|VASC|3|4|430|725|9|14|149|500|3|7|1|3|71|116|2|5|1|2|210|109|4|2|1|1|0|0|0|0|0|0
D|Z|20161104|VBLT|0|3|0|500|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|VBTX|1|2|100|186|1|4|0|0|0|0|0|0|100|116|1|2|1|2|0|70|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|VC|4|9|2500|1341|25|18|1160|292|9|3|2|2|1240|801|15|11|4|7|100|248|1|4|1|4|0|0|0|0|0|0
D|Z|20161104|VCEL|3|3|1265|1265|5|5|0|1165|0|4|0|2|100|100|1|1|1|1|1165|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161104|VCRA|2|2|1531|400|8|4|1331|400|6|4|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|VCYT|4|8|1136|2634|14|32|507|300|6|4|3|3|329|872|5|13|3|3|300|1462|3|15|1|5|0|0|0|0|0|0
D|Z|20161104|VDSI|6|6|2119|3447|21|35|1325|1946|12|18|2|2|400|903|4|10|2|1|394|598|5|7|4|4|0|0|0|0|0|0
D|Z|20161104|VEC|4|6|856|1660|14|30|231|600|5|8|2|3|625|779|9|15|3|5|0|281|0|7|0|3|0|0|0|0|0|0
D|Z|20161104|VECO|6|11|6550|6855|51|53|4027|3485|26|31|3|6|707|2968|12|18|3|7|1816|402|13|4|3|4|0|0|0|0|0|0
D|Z|20161104|VGR|9|13|6946|5537|76|75|2601|2553|26|33|6|6|900|1488|10|20|5|8|3345|1496|39|22|5|6|100|0|1|0|1|0
D|Z|20161104|VHC|3|6|991|2790|7|18|0|1300|0|5|0|3|591|790|6|8|2|2|400|700|1|5|1|1|0|0|0|0|0|0
D|Z|20161104|VIA|3|4|460|386|8|10|234|317|4|6|2|2|126|13|3|2|2|2|100|56|1|2|1|2|0|0|0|0|0|0
D|Z|20161104|VICR|4|2|464|481|7|5|200|100|4|1|2|1|0|381|0|4|0|1|264|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161104|VIRT|9|9|6317|10061|62|62|3692|7362|33|33|5|7|1417|500|16|5|5|1|1108|2199|12|24|5|4|100|0|1|0|1|0
D|Z|20161104|VISI|2|0|180|0|2|0|100|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|VIVO|4|7|2656|4133|9|20|2577|3233|8|12|3|4|0|400|0|4|0|2|79|300|1|3|1|2|0|200|0|1|0|1
D|Z|20161104|VLGEA|1|3|100|237|1|3|0|217|0|2|0|2|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|VLP|3|4|791|2573|10|7|200|0|2|0|2|0|591|2373|8|5|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161104|VLTC|1|3|100|221|1|3|0|221|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|VMI|4|8|653|1306|8|16|300|500|3|6|3|2|353|805|5|9|3|7|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|VNCE|6|2|2830|348|32|5|466|0|6|0|2|0|134|70|2|1|2|1|2230|278|24|4|5|1|0|0|0|0|0|0
D|Z|20161104|VNDA|11|13|9773|7279|112|91|6174|4462|65|61|4|8|1300|700|21|7|4|7|1699|2117|20|23|8|7|600|0|6|0|2|0
D|Z|20161104|VNOM|2|3|4224|400|11|4|0|0|0|0|0|0|100|200|1|2|1|2|4124|200|10|2|1|1|0|0|0|0|0|0
D|Z|20161104|VNRX|1|2|350|345|4|4|0|0|0|0|0|0|0|200|0|2|0|2|50|100|1|1|1|1|300|45|3|1|1|1
D|Z|20161104|VOC|1|1|400|100|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|VOXX|4|5|1200|3580|8|16|200|3100|1|11|1|5|300|200|2|2|2|2|700|280|5|3|3|2|0|0|0|0|0|0
D|Z|20161104|VPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|VRA|6|6|1811|1521|18|18|1612|535|16|10|5|2|99|286|1|3|1|2|100|700|1|5|1|4|0|0|0|0|0|0
D|Z|20161104|VRNS|6|6|2809|2500|31|19|1519|600|17|2|5|1|667|100|8|1|1|1|300|1200|2|11|1|5|323|600|4|5|2|3
D|Z|20161104|VRNT|10|11|3940|8901|29|54|2505|6242|15|31|4|5|300|516|3|4|2|4|1135|1443|11|15|5|6|0|700|0|4|0|2
D|Z|20161104|VRTS|3|1|753|502|7|6|100|302|1|4|1|1|433|200|3|2|2|1|220|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161104|VRTU|6|9|2370|2782|28|33|694|1063|6|14|2|6|878|1119|12|13|4|6|798|600|10|6|3|3|0|0|0|0|0|0
D|Z|20161104|VRTV|1|1|600|20|3|1|100|0|1|0|1|0|500|0|2|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|VSAR|4|5|1421|1813|14|16|821|1200|8|9|3|2|200|313|2|4|2|3|400|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161104|VSEC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|VSH|7|6|6396|16101|54|67|2799|9650|25|27|3|4|1408|1979|8|15|5|3|2189|4472|21|25|2|4|0|0|0|0|0|0
D|Z|20161104|VSI|8|8|1983|3468|35|41|436|2724|19|30|4|6|100|170|1|2|1|2|1447|574|15|9|6|4|0|0|0|0|0|0
D|Z|20161104|VSLR|3|3|900|868|7|7|300|364|2|1|1|1|500|100|4|1|2|1|100|404|1|5|1|2|0|0|0|0|0|0
D|Z|20161104|VSTO|8|10|4162|3688|48|52|1597|2277|17|31|5|6|2100|710|24|13|4|5|465|701|7|8|3|3|0|0|0|0|0|0
D|Z|20161104|VTL|1|2|230|526|3|6|84|400|1|4|1|1|146|126|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|VTTI|2|3|405|417|3|5|400|0|2|0|1|0|5|0|1|0|1|0|0|417|0|5|0|3|0|0|0|0|0|0
D|Z|20161104|VTVT|0|1|0|80|0|4|0|80|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|VUZI|3|8|213|6784|4|39|0|5078|0|20|0|4|13|1046|2|12|1|2|200|660|2|7|2|4|0|0|0|0|0|0
D|Z|20161104|VVI|2|6|325|1427|3|19|325|1283|3|14|2|4|0|127|0|3|0|3|0|17|0|2|0|1|0|0|0|0|0|0
D|Z|20161104|VYGR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WABC|4|6|663|921|12|17|301|225|7|3|3|2|362|658|5|13|4|5|0|38|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|WAC|4|9|1492|4697|16|34|800|1412|6|10|2|3|492|285|6|2|2|2|200|3000|4|22|2|6|0|0|0|0|0|0
D|Z|20161104|WAFD|8|6|4120|3050|58|30|1655|2250|26|21|4|3|365|200|6|3|3|2|2100|600|26|6|4|3|0|0|0|0|0|0
D|Z|20161104|WAGE|4|5|761|709|14|12|391|196|9|4|3|1|326|462|4|7|2|4|44|51|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|WAIR|7|10|1205|3812|11|31|300|2651|3|19|2|5|200|500|2|4|2|4|705|661|6|8|3|4|0|0|0|0|0|0
D|Z|20161104|WASH|3|3|305|171|4|5|100|100|1|1|1|1|205|68|3|3|3|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|WATT|6|7|2790|2302|32|32|469|417|6|7|4|4|1521|930|17|11|4|5|800|855|9|13|3|5|0|100|0|1|0|1
D|Z|20161104|WBMD|9|9|3794|4935|43|55|1501|1560|16|18|4|6|1793|2571|21|25|6|8|500|604|6|10|3|4|0|200|0|2|0|1
D|Z|20161104|WCC|10|7|5609|3693|66|46|3337|1768|41|22|6|4|1000|523|10|7|4|2|1272|1202|15|16|6|6|0|200|0|1|0|1
D|Z|20161104|WCIC|6|9|8298|22282|49|85|6060|11816|28|44|2|3|738|881|18|11|4|5|1500|9585|3|30|3|4|0|0|0|0|0|0
D|Z|20161104|WD|4|6|1211|1890|14|20|729|856|8|9|2|3|482|434|6|5|3|3|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161104|WDFC|3|3|401|636|6|8|100|199|1|3|1|1|0|337|0|4|0|2|301|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161104|WEB|12|12|15615|9833|140|93|9940|2436|84|20|8|3|3433|2595|32|27|7|7|2242|4702|24|45|8|8|0|100|0|1|0|1
D|Z|20161104|WERN|11|11|12542|18512|109|121|9322|13418|82|78|5|7|559|1861|6|18|3|1|2661|3233|21|25|8|9|0|0|0|0|0|0
D|Z|20161104|WEYS|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WFBI|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WGO|2|5|1785|4293|19|36|1315|2353|14|24|1|4|100|155|1|2|1|1|370|1785|4|10|1|4|0|0|0|0|0|0
D|Z|20161104|WHG|2|3|210|320|3|4|0|0|0|0|0|0|210|300|3|3|2|3|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|WIFI|8|12|2785|4043|37|45|1456|828|20|8|3|6|1029|1815|14|23|6|7|300|1400|3|14|2|7|0|0|0|0|0|0
D|Z|20161104|WING|7|12|5449|6119|65|65|2560|2862|34|30|5|6|1489|891|15|10|4|6|1400|1866|16|21|2|5|0|500|0|4|0|2
D|Z|20161104|WINT|2|2|782.7273|600|6|4|782.7273|100|6|1|2|1|0|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0
D|Z|20161104|WIRE|3|3|679|1135|11|13|474|835|8|10|1|1|100|100|1|1|1|1|105|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161104|WIX|7|6|1603|3650|19|21|891|2693|10|10|3|4|500|500|6|5|3|3|212|457|3|6|2|3|0|0|0|0|0|0
D|Z|20161104|WK|1|4|288|869|5|10|288|569|5|7|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WLB|8|12|7463.47|12186|82|129|2160.47|3328|20|38|5|4|2180|4083|27|48|7|8|2823|4775|32|43|4|7|300|0|3|0|2|0
D|Z|20161104|WLDN|3|4|700|901|9|8|0|1|0|1|0|1|400|400|5|4|3|3|300|500|4|3|1|1|0|0|0|0|0|0
D|Z|20161104|WLFC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|WLH|8|11|3393|6281|37|71|652|1479|6|22|3|4|1105|2177|13|25|4|8|1149|2425|13|22|3|5|487|200|5|2|1|2
D|Z|20161104|WMAR|2|2|215|202|3|3|0|100|0|1|0|1|215|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WMIH|4|5|924|700|13|8|100|0|1|0|1|0|801|400|10|5|3|3|23|300|2|3|1|3|0|0|0|0|0|0
D|Z|20161104|WMK|1|1|25|51|1|1|0|0|0|0|0|0|25|0|1|0|1|0|0|51|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|WMS|5|7|2164|2536|23|23|1416|1936|13|17|1|3|300|100|3|1|2|1|448|500|7|5|3|4|0|0|0|0|0|0
D|Z|20161104|WNEB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WNRL|1|0|550|0|3|0|350|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WOR|12|11|12292|9130|181|133|5649|4919|85|83|9|7|4651|2787|74|32|9|9|1992|1424|22|18|7|7|0|0|0|0|0|0
D|Z|20161104|WPT|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|WRLD|2|7|643|1007|15|17|212|200|5|2|1|2|431|707|10|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|WSBC|2|3|114|560|3|8|25|456|1|6|1|2|89|104|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WSBF|4|3|3200|1400|26|11|790|1000|7|7|2|2|810|400|8|4|3|2|1600|0|11|0|1|0|0|0|0|0|0|0
D|Z|20161104|WSFS|4|7|1186|2804|27|27|484|1201|21|11|3|3|0|1173|0|6|0|3|702|330|6|9|1|2|0|100|0|1|0|1
D|Z|20161104|WSTC|5|8|2449|5323|29|46|1946|3319|23|24|3|5|403|1189|5|13|2|3|100|815|1|9|1|3|0|0|0|0|0|0
D|Z|20161104|WSTG|0|1|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|WTBA|3|1|382|200|5|2|25|0|1|0|1|0|200|200|2|2|2|1|157|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161104|WTFC|8|11|2433|3468.3879|39|58|668|624.8612|16|12|3|9|1365|1401.5134|19|20|5|8|400|1442.0133|4|26|3|4|0|0|0|0|0|0
D|Z|20161104|WTS|3|4|586|1038|8|12|400|838|5|10|1|3|86|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161104|WVE|0|3|0|437|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|37|0|1|0|1
D|Z|20161104|WWE|4|9|4840|4621|53|59|2454|1954|26|28|3|6|584|560|8|8|4|5|1802|2107|19|23|2|6|0|0|0|0|0|0
D|Z|20161104|XBIT|3|5|397|543|8|8|122|199|4|3|2|2|275|275|4|4|3|3|0|69|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|XCRA|2|4|860|1454|11|16|760|851|10|9|2|3|0|200|0|2|0|2|100|403|1|5|1|2|0|0|0|0|0|0
D|Z|20161104|XELB|0|2|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|XENE|1|4|200|698|2|4|0|400|0|1|0|1|0|0|0|0|0|0|200|298|2|3|1|3|0|0|0|0|0|0
D|Z|20161104|XENT|9|10|4071|12053|43|76|2451|3853|24|34|3|6|420|1700|6|16|4|4|1100|6500|12|26|5|6|100|0|1|0|1|0
D|Z|20161104|XLRN|9|9|4298|6506|66|75|664|832|14|10|4|3|2184|3474|36|43|7|8|950|1900|11|19|5|3|500|300|5|3|1|1
D|Z|20161104|XNCR|7|11|5559|4976|70|75|2180|1142|28|18|5|8|3172|3102|39|43|6|8|207|732|3|14|2|5|0|0|0|0|0|0
D|Z|20161104|XONE|4|10|752.0146|2675|10|28|367.5073|400|4|4|3|3|383.5073|516|5|10|3|7|1|1759|1|14|1|6|0|0|0|0|0|0
D|Z|20161104|XOXO|3|2|947|1330|13|10|747|170|11|3|3|1|200|60|2|2|2|1|0|1100|0|5|0|2|0|0|0|0|0|0
D|Z|20161104|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|XRM|3|5|900|1900|5|10|100|600|1|2|1|2|300|400|3|4|1|4|500|900|1|4|1|3|0|0|0|0|0|0
D|Z|20161104|XTLY|3|5|500|1533|5|10|400|1263|4|7|2|3|0|0|0|0|0|0|100|270|1|3|1|2|0|0|0|0|0|0
D|Z|20161104|XXIA|5|8|3171|4593|27|40|1878|2637|14|21|2|4|600|1237|5|12|2|5|693|719|8|7|3|3|0|0|0|0|0|0
D|Z|20161104|YDKN|3|4|345|421|4|5|224|0|2|0|2|0|21|221|1|3|1|3|0|200|0|2|0|2|100|0|1|0|1|0
D|Z|20161104|YECO|0|2|0|366|0|4|0|0|0|0|0|0|0|366|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161104|YORW|1|6|7|468|1|10|0|199|0|4|0|2|0|217|0|4|0|3|7|52|1|2|1|1|0|0|0|0|0|0
D|Z|20161104|YUME|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161104|ZAGG|9|5|5095|3600|44|28|1100|2500|8|17|2|4|800|600|8|6|2|1|3195|500|28|5|7|3|0|0|0|0|0|0
D|Z|20161104|ZEUS|7|6|1983|1454|33|9|1250|100|20|1|4|1|633|1154|12|7|6|5|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161104|ZFGN|6|8|5409.0909|5716|49|60|709.0909|1400|7|14|3|5|700|788|6|9|4|4|4000|3528|36|37|4|4|0|0|0|0|0|0
D|Z|20161104|ZG|14|13|10096|15715.6662|120|193|3332|4263.6662|44|50|5|8|4114|5144|48|63|10|10|2550|6208|27|79|8|9|100|100|1|1|2|1
D|Z|20161104|ZGNX|10|9|4905|2768|49|29|2719|1402|25|14|4|4|200|510|2|6|2|6|1986|856|22|9|7|5|0|0|0|0|0|0
D|Z|20161104|ZIXI|7|8|3135.625|2525.963|22|24|665.625|823.963|5|9|4|5|1080|600|4|3|4|2|1390|1102|13|12|3|5|0|0|0|0|0|0
D|Z|20161104|ZLTQ|15|17|14674|8626|151|122|6096|3947|56|69|7|6|3977|3091|36|36|10|15|4489|1388|57|15|9|5|112|200|2|2|2|2
D|Z|20161104|ZUMZ|10|7|3847|5933|38|46|2282|2029|22|15|4|3|633|500|7|5|3|2|932|3404|9|26|6|7|0|0|0|0|0|0
D|Z|20161104|ZYNE|6|6|1601|1835|19|20|710|300|7|3|2|3|591|435|9|6|4|3|300|1100|3|11|2|5|0|0|0|0|0|0
D|Z|20161107|AAC|9|12|3088|4967.2222|34|54|835|1712.2222|11|19|6|5|1310|1803|11|17|5|5|943|1452|12|18|3|9|0|0|0|0|0|0
D|Z|20161107|AAN|10|10|7932|4973|164|83|4703|2911|129|51|6|7|732|954|8|10|3|5|2497|1008|27|21|6|2|0|100|0|1|0|1
D|Z|20161107|AAOI|10|11|6352|13159.0398|66|134|2413|4398.3475|18|48|3|4|1990|4149.6923|25|44|6|9|1949|4511|23|41|8|5|0|100|0|1|0|1
D|Z|20161107|AAON|2|3|1261|515|13|6|961|100|10|1|2|1|300|300|3|3|1|2|0|115|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|AAV|3|5|2525|2509|14|21|1825|600|9|6|3|2|100|219|1|3|1|2|600|1690|4|12|2|3|0|0|0|0|0|0
D|Z|20161107|AAWW|5|7|1822|940|19|17|1109|423|8|10|2|3|104|200|2|2|2|2|609|317|9|5|3|2|0|0|0|0|0|0
D|Z|20161107|AB|6|11|2031|3043|7|32|1881|1633|5|16|4|4|0|442|0|6|1|3|100|968|1|10|1|7|0|0|0|0|0|0
D|Z|20161107|ABAX|3|3|615|670|8|9|100|388|1|4|1|1|315|282|4|5|2|3|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|ABCB|7|6|3104|852|82|10|1564|452|64|6|4|3|525|300|10|3|3|2|1015|100|8|1|5|1|0|0|0|0|0|0
D|Z|20161107|ABCD|0|2|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ABCO|10|7|5701|4051|65|53|3401|2419|40|34|5|3|400|700|4|7|4|3|1900|932|21|12|4|3|0|0|0|0|0|0
D|Z|20161107|ABEO|4|6|2044|1611|19|16|812|1002|7|6|3|2|432|132|4|2|2|1|800|477|8|8|2|4|0|0|0|0|0|0
D|Z|20161107|ABG|5|6|1346|606|22|19|1027|65|15|8|4|2|219|341|6|8|3|4|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|ABIL|0|2|0|124|0|2|0|0|0|0|0|0|0|54|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|ABM|7|7|1436|2256|65|34|406|271|12|4|4|1|547|1298|17|17|4|7|483|687|36|13|5|3|0|0|0|0|0|0
D|Z|20161107|ABTL|5|5|1365|5523|17|33|203|2684|5|16|3|2|662|1117|8|11|3|3|500|1222|4|5|2|2|0|500|0|1|0|1
D|Z|20161107|ABTX|1|0|36|0|2|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ABUS|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|ABY|7|6|2274|4003|37|42|1110|1212|18|12|3|5|639|2491|11|27|6|3|325|300|6|3|2|2|200|0|2|0|2|0
D|Z|20161107|AC|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|ACAT|6|6|1532|1706|22|21|414|676|6|7|2|2|738|629|12|9|4|5|380|401|4|5|2|3|0|0|0|0|0|0
D|Z|20161107|ACBI|4|2|285|470|4|3|188|300|2|1|2|1|70|170|1|2|1|1|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|ACCO|11|10|14343|17729|117|149|8182|8494|56|66|6|5|1246|886|12|9|4|5|4915|8349|49|74|6|7|0|0|0|0|0|0
D|Z|20161107|ACET|6|7|2410|2740|29|51|1010|1716|10|38|4|2|500|887|5|11|2|6|900|137|14|2|3|2|0|0|0|0|0|0
D|Z|20161107|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ACIW|11|9|6744|4787|92|51|3631|1632|44|18|8|5|1699|945|25|10|6|5|1318|2210|22|23|6|4|96|0|1|0|1|0
D|Z|20161107|ACLS|6|6|2874|1426|32|23|1334|505|13|10|4|4|592|221|8|4|4|2|948|700|11|9|4|4|0|0|0|0|0|0
D|Z|20161107|ACOR|10|11|5430|4548|75|64|3770|3065|56|39|5|5|560|226|9|7|4|3|1100|1257|10|18|6|6|0|0|0|0|0|0
D|Z|20161107|ACRS|2|3|154|1548|2|15|100|750|1|8|1|3|54|798|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ACRX|3|2|1547|800|15|6|0|0|0|0|0|0|1547|800|15|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ACSF|0|3|0|4492|0|9|0|4392|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ACTA|5|7|2563|2346|24|31|963|1320|12|14|1|5|1200|554|8|12|4|3|400|472|4|5|1|3|0|0|0|0|0|0
D|Z|20161107|ACTG|4|4|964|1205|10|7|211|500|3|1|2|1|553|14|5|1|1|1|200|691|2|5|1|3|0|0|0|0|0|0
D|Z|20161107|ACXM|9|10|9016|5269|96|60|4945|2307|51|33|6|3|1716|1400|15|13|7|6|2355|1462|30|13|7|6|0|100|0|1|0|1
D|Z|20161107|ADHD|5|4|5195|1315|59|13|3839|1115|49|10|5|3|540|0|4|0|2|0|816|200|6|3|2|1|0|0|0|0|0|0
D|Z|20161107|ADK|3|0|1900|0|10|0|200|0|2|0|2|0|1100|0|6|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|ADMP|8|5|2110|1415.9071|16|11|500|300|5|2|1|1|510|783.9071|4|6|3|2|1100|332|7|3|4|2|0|0|0|0|0|0
D|Z|20161107|ADMS|5|9|1192|2508|16|28|303|745|6|8|1|4|889|1663|10|19|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|ADPT|13|9|13537.1667|10570|144|126|6458.1667|3686|70|47|10|5|1909|1196|22|17|8|5|5170|5688|52|62|9|7|0|0|0|0|0|0
D|Z|20161107|ADRO|7|7|4480|5795|40|55|3214|4419|26|39|4|4|566|676|7|9|3|3|700|700|7|7|3|4|0|0|0|0|0|0
D|Z|20161107|ADTN|8|7|7653|5194|60|48|3835|3090|32|26|3|5|501|971|7|11|3|3|3317|1133|21|11|7|3|0|0|0|0|0|0
D|Z|20161107|ADUS|2|1|147|111|4|4|67|111|1|4|1|1|80|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ADVM|4|4|497|528|11|7|62|300|1|3|1|1|335|100|9|2|2|1|100|128|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|AEGN|2|4|1278|311|14|5|978|11|11|1|2|1|300|200|3|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|AEIS|9|9|5082.5|4317|57|46|3263.5|315|34|4|5|3|809|573|11|8|3|5|1010|3429|12|34|5|7|0|0|0|0|0|0
D|Z|20161107|AEL|8|12|6032.0833|5938|66|73|3211.0833|1974|29|24|5|5|771|806|9|9|7|6|1886|3058|26|39|4|5|164|100|2|1|1|1
D|Z|20161107|AEPI|1|4|102|865|2|11|0|569|0|6|0|2|102|228|2|4|1|3|0|68|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|AERI|11|12|3962|6201.5676|46|65|1260|2400.5676|16|29|5|9|816|1963|8|17|4|6|1886|1838|22|19|5|4|0|0|0|0|0|0
D|Z|20161107|AEZS|6|5|4299|2007|26|16|2799|0|20|0|4|0|1500|300|6|2|5|1|0|1707|0|14|0|5|0|0|0|0|0|0
D|Z|20161107|AF|8|6|4196|3615|48|41|1272|862|16|10|5|3|316|708|5|6|3|4|2608|1945|27|24|4|5|0|100|0|1|0|1
D|Z|20161107|AFAM|3|2|501|115|6|3|400|15|4|2|2|1|0|100|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|AFH|5|1|630|100|8|1|330|0|4|0|2|0|200|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|AFMD|1|3|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|AGFS|2|0|411|0|3|0|16|0|1|0|1|0|395|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|AGII|4|4|1077|499|17|7|523|200|9|2|2|2|236|229|3|3|3|2|318|70|5|2|2|2|0|0|0|0|0|0
D|Z|20161107|AGIO|10|10|7347|7052|137|128|848|683|18|24|5|4|5461|4472|106|86|8|9|838|1497|11|14|4|5|200|400|2|4|1|1
D|Z|20161107|AGM|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|AGRO|3|4|1766|2054|16|21|700|1054|4|10|1|2|265|300|3|4|2|3|801|700|9|7|1|1|0|0|0|0|0|0
D|Z|20161107|AGRX|5|2|419|220|7|4|100|0|1|0|1|0|309|20|5|2|4|1|10|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|AGTC|4|3|2349|393|9|8|2249|105|8|2|3|1|0|259|0|4|0|1|100|29|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|AGX|5|7|770|1029|22|17|636|305|10|6|2|2|1|302|1|4|1|3|133|422|11|7|3|3|0|0|0|0|0|0
D|Z|20161107|AGYS|2|1|400|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|AHC|3|2|313|1600|4|2|113|0|2|0|2|0|0|1300|0|1|0|1|200|300|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|AHGP|5|4|1140|1542|10|13|654|0|7|0|3|0|486|616|3|2|3|2|0|926|0|11|0|4|0|0|0|0|0|0
D|Z|20161107|AHL|3|5|757|1156|15|12|520|919|11|8|2|3|237|137|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|AIMC|4|2|1165|384|14|4|765|184|10|2|2|2|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|AIMT|8|4|2744|883|26|12|1550|497|8|7|3|3|973|386|15|5|5|3|100|0|1|0|1|0|121|0|2|0|2|0
D|Z|20161107|AIN|6|4|1283|917|14|12|770|317|9|4|4|2|513|300|5|3|3|2|0|300|0|5|0|2|0|0|0|0|0|0
D|Z|20161107|AIQ|0|1|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|AIR|8|2|1795|473|21|9|415|272|6|5|2|1|1180|201|13|4|6|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|AIRM|12|12|7924|8646|82|101|4927|3470|50|39|7|6|701|1408|8|17|6|10|2196|3768|23|45|7|9|100|0|1|0|1|0
D|Z|20161107|AIT|4|3|3351|1981|41|23|3226|1581|38|19|4|3|124|300|2|3|2|1|1|100|1|1|2|1|0|0|0|0|0|0
D|Z|20161107|AJRD|7|5|2916|1650|28|20|1829|1344|13|15|4|2|661|306|10|5|4|4|426|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161107|AKAO|4|2|3100|200|18|2|2200|0|9|0|4|0|900|0|9|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|AKBA|6|5|1992|1150|41|22|1442|220|31|6|5|3|430|295|8|6|4|3|120|635|2|10|1|2|0|0|0|0|0|0
D|Z|20161107|ALDR|12|13|7789|7925.8182|104|91|3210|1877.8182|50|23|5|7|2719|1993|32|29|9|10|1660|3755|20|36|7|8|200|300|2|3|2|2
D|Z|20161107|ALDW|6|5|2600|3700|25|26|1700|1300|16|11|4|4|500|1600|5|7|5|5|400|800|4|8|2|4|0|0|0|0|0|0
D|Z|20161107|ALDX|0|1|0|174|0|2|0|100|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ALE|8|7|2855|1359|30|14|1072|659|12|7|3|6|514|400|7|4|4|2|1269|300|11|3|3|2|0|0|0|0|0|0
D|Z|20161107|ALEX|4|5|1004|1094|10|23|201|262|1|12|1|3|603|378|7|8|4|4|200|454|2|3|1|2|0|0|0|0|0|0
D|Z|20161107|ALG|3|2|265|47|4|2|14|0|1|0|1|0|200|36|2|1|1|1|51|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|ALGT|8|6|3223|1814|26|21|414|309|6|4|3|1|1751|805|13|11|8|6|958|700|6|6|1|1|100|0|1|0|1|0
D|Z|20161107|ALOG|1|4|167|278|6|8|167|0|6|0|1|0|0|193|0|3|0|2|0|85|0|5|0|2|0|0|0|0|0|0
D|Z|20161107|ALRM|3|5|1113|2657|9|27|117|649|2|6|1|2|596|1908|3|20|1|3|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161107|AMAG|14|15|11025|13877.2316|156|178|6173|8619.2316|97|113|8|12|2274|1625|27|22|7|10|2578|3433|32|42|9|8|0|200|0|1|0|1
D|Z|20161107|AMBC|5|12|1674|8019.92|20|89|413|4676.92|6|50|2|7|611|2334|7|25|5|9|650|1009|7|14|2|5|0|0|0|0|0|0
D|Z|20161107|AMBR|9|9|6621.2728|11519|64|90|3143.2728|4627|31|31|5|5|1928|2842|19|35|7|5|1500|3950|13|23|6|5|50|100|1|1|1|1
D|Z|20161107|AMC|6|4|1769|1043|16|11|1069|200|11|2|2|1|100|200|1|2|1|1|600|643|4|7|4|3|0|0|0|0|0|0
D|Z|20161107|AMCC|5|7|2001|4187|17|48|501|400|5|3|2|3|500|2572|5|30|2|1|1000|1215|7|15|3|4|0|0|0|0|0|0
D|Z|20161107|AMID|7|4|2357|1212|23|11|1122|141|10|2|5|1|300|655|3|6|2|4|935|416|10|3|3|1|0|0|0|0|0|0
D|Z|20161107|AMN|11|8|8648|9339|72|73|5889|3999|52|42|7|3|1549|2620|12|15|6|5|1210|2720|8|16|4|5|0|0|0|0|0|0
D|Z|20161107|AMNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|AMPH|9|11|3173|2738|43|45|1452|812|16|16|3|7|1129|1124|18|19|4|5|592|802|9|10|5|5|0|0|0|0|0|0
D|Z|20161107|AMRC|4|3|315|504|9|7|266|200|3|2|2|1|0|95|0|1|0|1|49|209|6|4|3|2|0|0|0|0|0|0
D|Z|20161107|AMRI|6|8|3690|2128|39|23|2617|728|27|9|5|4|873|400|10|4|4|3|200|1000|2|10|1|4|0|0|0|0|0|0
D|Z|20161107|AMSC|2|7|300|1485|3|27|200|242|2|4|1|2|0|391|0|11|0|5|100|752|1|11|1|5|0|100|0|1|0|1
D|Z|20161107|AMSF|3|3|116|242|5|5|100|0|1|0|1|0|0|135|0|3|0|2|16|107|4|2|2|1|0|0|0|0|0|0
D|Z|20161107|AMSWA|2|2|105|392|2|4|100|200|1|2|1|2|5|92|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|AMWD|4|4|423|800|5|8|200|400|2|4|2|1|0|400|0|4|0|4|223|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|ANCX|2|1|179|100|3|1|0|0|0|0|0|0|100|0|2|0|1|0|79|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|ANDE|6|4|1258|500|20|5|687|0|12|0|4|0|500|500|5|5|3|4|71|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|ANFI|3|3|529|253|7|35|294|0|4|0|2|0|179|94|2|7|2|3|56|159|1|28|1|2|0|0|0|0|0|0
D|Z|20161107|ANGI|10|6|8175|5825|82|38|5157|3539|47|17|6|3|1401|500|14|4|6|2|1617|1786|21|17|7|4|0|0|0|0|0|0
D|Z|20161107|ANGO|5|6|3193|2077|35|32|2031|781|21|14|3|3|1062|471|13|7|4|2|100|825|1|11|1|4|0|0|0|0|0|0
D|Z|20161107|ANIK|6|7|1566|1346|23|18|387|200|6|2|2|1|1179|946|17|14|6|6|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|ANTH|8|6|4680|3630.4444|55|43|2305|1294.4444|31|16|4|2|600|500|6|5|6|4|1775|1836|18|22|2|2|0|0|0|0|0|0
D|Z|20161107|ANW|3|2|400|300|4|3|200|200|2|2|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|AOI|1|1|500|200|5|2|0|0|0|0|0|0|200|200|2|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|AOSL|7|8|903|1849|13|21|200|400|2|3|2|2|412|924|8|12|5|5|291|525|3|6|2|5|0|0|0|0|0|0
D|Z|20161107|APAM|5|6|2109|4121|19|40|1609|3019|14|28|1|2|100|200|1|2|1|2|400|902|4|10|4|5|0|0|0|0|0|0
D|Z|20161107|APDN|2|1|400|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|APEI|7|7|2872|1406.6842|20|17|2277|487.6842|10|7|3|4|215|0|5|0|4|0|380|919|5|10|3|4|0|0|0|0|0|0
D|Z|20161107|APIC|1|1|1609|1207|3|3|132|1185|1|2|1|1|1477|0|2|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|APLP|4|3|1534|1620|12|14|100|100|1|1|1|1|1434|546|11|4|4|3|0|974|0|9|0|1|0|0|0|0|0|0
D|Z|20161107|APOG|4|6|1410|1708|21|22|781|361|11|4|2|1|399|647|7|10|3|5|130|700|2|8|2|2|100|0|1|0|1|0
D|Z|20161107|APPF|1|2|357|450|1|5|0|450|0|5|0|2|357|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|APT|2|1|200|200|3|2|0|100|0|1|0|1|100|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|APTO|5|5|10444|3000|43|12|1844|1600|12|5|3|3|3300|300|15|3|3|2|5300|1000|16|3|3|2|0|100|0|1|0|1
D|Z|20161107|AQMS|7|5|3293|1053|18|11|200|522|2|6|1|3|393|278|5|3|4|2|2700|253|11|2|4|2|0|0|0|0|0|0
D|Z|20161107|AQXP|6|7|649|1849|19|22|34|400|2|4|2|2|515|854|16|10|5|5|100|595|1|8|1|4|0|0|0|0|0|1
D|Z|20161107|ARAY|5|5|6317|5953|21|42|4008|1800|7|7|2|1|709|2641|6|19|1|1|1600|1512|8|16|4|4|0|0|0|0|0|0
D|Z|20161107|ARC|3|5|254|486|3|7|154|74|2|2|2|1|100|112|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|ARCB|9|8|3120|6645|31|68|1421|2675|16|25|3|3|530|1034|6|11|5|5|1169|2936|9|32|3|6|0|0|0|0|0|0
D|Z|20161107|ARCO|6|5|1435|3361|17|25|900|500|11|4|4|2|461|1461|5|9|2|2|74|1400|1|12|1|2|0|0|0|0|0|0
D|Z|20161107|ARCW|1|1|149|100|2|1|149|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|ARCX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ARDX|5|2|517|53|7|4|332|15|5|3|3|1|100|0|1|0|1|0|85|38|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|ARES|2|1|700|100|5|1|600|0|4|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|ARGS|1|2|100|378|2|2|0|200|0|1|0|1|0|178|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|ARII|6|7|2039|1503|24|15|678|803|9|8|3|3|761|400|10|4|3|4|600|200|5|2|3|2|0|100|0|1|0|1
D|Z|20161107|ARIS|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ARLP|8|12|4052|8520|41|77|2042|2468|20|21|2|5|1325|1811|12|18|3|9|685|4241|9|38|5|8|0|0|0|0|0|0
D|Z|20161107|ARLZ|11|9|13004|22767|121|188|3966|8763|32|73|3|5|712|1320|8|14|5|4|7926|12184|77|97|6|7|400|500|4|4|2|2
D|Z|20161107|AROC|11|6|6732|5673|52|65|4516|4037.6087|31|44|5|3|1013|981.3913|8|15|3|4|1203|654|13|6|4|3|0|0|0|0|0|0
D|Z|20161107|AROW|2|1|300|4|3|1|100|0|1|0|1|0|200|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ARTNA|1|2|51|74|1|11|0|0|0|0|0|0|0|56|0|2|0|1|51|18|1|9|1|1|0|0|0|0|0|0
D|Z|20161107|ARTX|7|6|1600|3592|13|15|200|2190|2|7|1|3|900|1200|8|5|5|3|500|202|3|3|2|2|0|0|0|0|0|0
D|Z|20161107|ARWR|10|11|7529|6721|103|64|4067|1410|63|18|5|5|753|2545|10|16|6|5|2509|2766|28|30|5|4|200|0|2|0|2|0
D|Z|20161107|ASB|13|12|35504|13118|177|102|23909|5381|89|30|10|5|1933|1601|15|15|3|5|9662|6136|73|57|11|10|0|0|0|0|0|0
D|Z|20161107|ASC|6|7|5836|1953|41|24|2686|853|11|10|4|3|950|400|10|4|1|3|2200|700|20|10|3|2|0|0|0|0|0|0
D|Z|20161107|ASCMA|3|0|213|0|3|0|17|0|1|0|1|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ASGN|10|7|4767|2014|65|28|1526|401|24|7|6|4|943|767|14|10|5|3|2206|846|26|11|6|4|92|0|1|0|2|0
D|Z|20161107|ASMB|2|0|50|0|2|0|18|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ASPN|2|1|300|200|3|2|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ASPS|10|11|5524|8445|69|90|1222|2760|14|36|2|4|1430|2451|20|28|7|10|2730|3234|33|26|7|7|142|0|2|0|2|0
D|Z|20161107|AST|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ASTE|4|5|1585|2594|21|34|620|200|8|2|2|2|865|1794|12|25|4|4|100|600|1|7|1|1|0|0|0|0|0|0
D|Z|20161107|ASUR|2|3|220|701|3|7|0|0|0|0|0|0|220|501|3|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|ASYS|2|3|294|1576.9143|3|9|194|976.9143|2|3|1|2|100|500|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|AT|1|4|1504|504|11|4|0|0|0|0|0|0|1419|157|9|1|1|1|85|347|2|3|1|3|0|0|0|0|0|0
D|Z|20161107|ATAX|6|3|7123|2535|24|12|701|100|3|1|2|1|4022|2435|16|11|4|3|2400|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161107|ATEN|9|7|5137|6389|52|61|1985|900|24|9|6|3|495|1487|6|16|4|3|2657|3502|22|34|4|4|0|500|0|2|0|2
D|Z|20161107|ATNI|2|4|110|387|9|29|0|296|0|8|0|3|45|91|8|21|2|2|65|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|ATRA|5|8|2616|3591|34|44|1716|935|24|12|3|4|300|647|3|9|2|4|600|2009|7|23|2|4|0|0|0|0|0|0
D|Z|20161107|ATRC|5|3|2957|698|31|8|1135|198|12|2|2|1|794|122|10|2|3|2|1028|300|9|3|3|2|0|78|0|1|0|1
D|Z|20161107|ATRI|1|1|10|53|5|2|0|0|0|0|0|0|10|53|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ATRO|4|3|600|300|6|3|300|0|3|0|2|0|300|100|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|ATSG|6|9|5411|5464.6667|42|63|2032|3470.6667|13|39|4|6|2061|460|16|5|4|3|1118|1434|11|18|3|6|200|100|2|1|2|1
D|Z|20161107|ATTU|1|2|100|468|1|7|0|0|0|0|0|0|100|242|1|3|1|2|0|226|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|ATU|11|5|4707|2544|51|20|3007|2244|35|17|7|3|500|0|4|0|4|0|1200|300|12|3|3|2|0|0|0|0|0|0
D|Z|20161107|AUDC|6|5|1664|2270|12|25|129|1311|1|15|1|3|535|300|7|3|3|3|1000|659|4|7|2|2|0|0|0|0|0|0
D|Z|20161107|AVA|9|6|1707|2158|36|31|328|608|6|8|4|4|855|1250|20|20|4|4|524|300|10|3|4|2|0|0|0|0|0|0
D|Z|20161107|AVAV|7|4|1797.9888|1358|27|17|792.9888|864|11|11|4|2|807|294|13|4|6|2|198|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161107|AVD|1|2|15|626|1|5|15|626|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|AVGR|9|7|2574|2878|26|23|1079|1624|7|13|5|4|345|200|7|2|3|2|1150|1054|12|8|3|3|0|0|0|0|0|0
D|Z|20161107|AVHI|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|AVID|5|10|1911.7778|2933.0233|23|37|1621.7778|526.0233|20|6|3|3|100|675|1|7|1|4|190|1732|2|24|2|5|0|0|0|0|0|0
D|Z|20161107|AVX|3|4|699|1196|7|13|299|626|3|7|1|3|200|370|2|4|2|3|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161107|AWI|10|11|8046|8660|99|75|4149|6018|59|52|6|7|1090|598|5|7|3|4|2807|2044|35|16|5|8|0|0|0|0|0|0
D|Z|20161107|AWR|7|4|1188|1454|23|19|483|735|11|9|3|2|477|379|8|5|4|3|228|340|4|5|2|3|0|0|0|0|0|0
D|Z|20161107|AWRE|0|2|0|110.0334|0|2|0|110.0334|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|AXDX|6|3|1489|309|17|5|735|8|9|1|4|1|254|100|3|1|2|1|500|201|5|3|3|3|0|0|0|0|0|0
D|Z|20161107|AXE|2|3|625|308|5|5|525|105|4|2|2|1|100|200|1|2|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|AXGN|9|5|5618|1662|42|16|2384|188|17|3|5|2|808|1163|8|9|3|3|2426|311|17|4|5|2|0|0|0|0|0|0
D|Z|20161107|AXON|9|4|1981|1799|21|26|1088|1528|9|22|5|3|691|200|9|2|6|2|202|71|3|2|2|1|0|0|0|0|0|0
D|Z|20161107|AXR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|AXSM|2|2|141|300|3|3|0|100|0|1|0|1|41|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|AXTI|5|8|9373|3376|44|33|6963|210|29|3|4|3|707|772|6|6|3|4|1703|2394|9|24|2|4|0|0|0|0|0|0
D|Z|20161107|AYA|3|4|3259|5702|31|45|700|1089|6|13|1|1|836|1436|9|15|3|3|1723|3177|16|17|2|3|0|0|0|0|0|0
D|Z|20161107|AYR|4|10|3642|3453|43|38|2669|2344|30|24|3|6|700|800|8|9|4|5|273|309|5|5|1|2|0|0|0|0|0|0
D|Z|20161107|AZZ|5|4|694|659|9|12|444|203|6|6|4|1|250|101|3|2|3|2|0|355|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|B|7|6|1045|2684|15|38|617|1308|9|17|4|5|200|1117|2|12|2|2|228|259|4|9|4|2|0|0|0|0|0|0
D|Z|20161107|BABY|6|6|1293|1517|21|23|419|528|5|12|2|2|160|0|2|0|2|0|714|989|14|11|3|4|0|0|0|0|0|0
D|Z|20161107|BANC|10|7|33173|17733|216|92|26366|9238|158|54|7|4|3214|3792|35|20|6|4|3093|4703|22|18|5|3|500|0|1|0|1|0
D|Z|20161107|BANF|3|1|38|1|4|1|1|0|1|0|1|0|37|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|BANR|7|9|3322|3603|102|44|1851|1321|63|15|5|6|998|1882|33|22|6|5|472|400|5|7|2|2|1|0|1|0|1|0
D|Z|20161107|BBOX|4|3|581|453|12|5|355|300|4|3|2|2|130|0|2|0|2|0|96|153|6|2|2|1|0|0|0|0|0|0
D|Z|20161107|BBRG|4|2|1202|950|8|7|802|0|3|0|2|0|300|950|3|7|2|2|100|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|BBSI|1|1|27|29|2|2|0|0|0|0|0|0|27|29|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BBW|4|3|660|546|8|8|500|420|6|5|2|2|0|0|0|0|0|0|160|126|2|3|2|1|0|0|0|0|0|0
D|Z|20161107|BCC|6|8|4888|3254|45|34|3856|2518|34|25|2|4|600|236|5|4|3|3|432|500|6|5|4|2|0|0|0|0|0|0
D|Z|20161107|BCLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|BCO|7|5|4643|3288|53|38|3905|1187|46|19|3|2|200|1|2|1|2|1|538|2100|5|18|3|4|0|0|0|0|0|0
D|Z|20161107|BCOR|8|9|4497|3367|33|31|3197|1867|19|18|5|3|200|200|2|2|2|1|1100|1300|12|11|3|6|0|0|0|0|0|0
D|Z|20161107|BCOV|5|6|9846|3839|75|34|4056|200|30|1|2|1|3390|2500|24|20|4|2|2400|1139|21|13|3|4|0|0|0|0|0|0
D|Z|20161107|BCPC|5|5|2815|1677|35|23|762|0|11|0|2|0|2053|877|24|11|5|4|0|800|0|12|0|2|0|0|0|0|0|0
D|Z|20161107|BCRH|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|BDE|8|12|3192|7427.5199|28|71|1526|3601.5199|12|33|4|7|1192|1998|11|18|4|3|474|1828|5|20|3|5|0|0|0|0|0|0
D|Z|20161107|BDGE|5|3|459|616.4736|8|8|252|411.4736|4|5|2|2|7|100|1|1|1|1|200|105|3|2|2|2|0|0|0|0|0|0
D|Z|20161107|BDSI|9|10|17454|22340|94|90|6661|11400|20|24|4|3|5493|6140|31|29|7|7|5300|4800|43|37|4|5|0|0|0|0|0|0
D|Z|20161107|BEAT|9|9|6078.5|4377.0909|53|52|2982.5|2687.0909|30|30|4|5|1000|232|8|5|4|3|2096|1458|15|17|5|5|0|0|0|0|0|0
D|Z|20161107|BECN|8|6|1634|1314|26|18|761|201|14|3|3|2|669|997|7|13|5|4|204|116|5|2|4|2|0|0|0|0|0|0
D|Z|20161107|BEL|12|6|19317|8668|161|73|7301|2931|66|17|6|4|6913|2757|47|26|5|3|5103|2980|48|30|7|5|0|0|0|0|0|0
D|Z|20161107|BELFB|2|2|230|300|3|3|100|200|1|2|1|1|30|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161107|BETR|9|9|2842|3169|40|39|695|657|12|9|4|3|346|228|7|3|5|3|1801|2259|21|26|4|4|0|25|0|1|0|1
D|Z|20161107|BFIN|4|2|742|209|6|3|0|109|0|2|0|1|742|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BGC|9|11|3971|4086|32|38|2330|2045|20|18|5|6|900|225|3|1|2|1|741|1816|9|19|3|7|0|0|0|0|0|0
D|Z|20161107|BGFV|8|10|8608|17409|84|136|6853|11215|73|57|6|5|1255|1691|8|24|5|4|500|4503|3|55|2|5|0|0|0|0|0|0
D|Z|20161107|BGG|4|8|7363|3923|78|46|3042|2024|33|21|2|3|500|235|5|6|2|3|3721|1664|39|19|3|4|100|0|1|0|1|0
D|Z|20161107|BGS|15|11|9807|6528|105|74|6055|3858|63|42|9|5|655|509|8|6|6|3|3097|2161|34|26|6|7|0|0|0|0|0|0
D|Z|20161107|BGSF|3|2|205|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|5|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161107|BH|1|2|37|206.6667|3|5|30|6.6667|2|2|1|1|7|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|BHB|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BHBK|4|4|1392|888|7|16|1149|118|4|2|2|1|0|500|0|12|0|2|243|270|3|2|2|2|0|0|0|0|0|0
D|Z|20161107|BHE|5|3|2830|1332|28|13|2697|1032|25|10|3|1|0|100|0|1|0|1|133|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161107|BHLB|7|3|1714|576|90|6|1707|176|89|2|6|1|0|200|0|2|0|2|7|200|1|2|2|1|0|0|0|0|0|0
D|Z|20161107|BIOA|7|5|1440|1818|10|21|600|1202|3|11|3|3|340|245|4|3|4|1|500|371|3|7|2|3|0|0|0|0|0|0
D|Z|20161107|BJRI|8|7|5116|5272|52|48|3344|2169|33|18|4|2|415|600|5|6|4|3|1357|2503|14|24|4|3|0|0|0|0|0|0
D|Z|20161107|BKE|11|10|6489|8492|83|66|4160|3106|54|25|6|6|200|2199|2|11|2|4|2129|3087|27|29|8|7|0|100|0|1|0|1
D|Z|20161107|BKEP|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BKFS|1|3|309|172|4|4|209|170|3|3|1|2|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BKMU|2|2|459|433|5|5|459|123|5|1|2|1|0|0|0|0|0|0|0|310|0|4|0|1|0|0|0|0|0|0
D|Z|20161107|BKS|10|7|9889|5590|67|50|6357|1872|33|19|5|3|1110|1535|10|13|3|2|2422|2183|24|18|5|5|0|0|0|0|0|0
D|Z|20161107|BLBD|2|0|458|0|6|0|58|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BLCM|8|9|1516|2361|32|34|405|1017|8|11|3|4|1029|1044|23|18|7|6|82|220|1|3|1|2|0|80|0|2|0|1
D|Z|20161107|BLD|7|5|2927|2946|68|38|1950|1346|52|16|7|3|847|1475|14|18|4|2|130|125|2|4|2|3|0|0|0|0|0|0
D|Z|20161107|BLUE|15|14|10530|7187|146|106|2786|1862|69|33|8|5|1631|1712|40|31|9|10|3213|3411|35|38|9|11|2900|202|2|4|1|3
D|Z|20161107|BLX|5|4|5640|624|15|7|4940|0|8|0|3|0|400|300|4|3|3|2|300|324|3|4|2|2|0|0|0|0|0|0
D|Z|20161107|BMCH|10|12|6993|10295|55|90|2634|5917|21|50|4|5|789|700|6|6|5|3|2870|2000|23|20|7|7|700|1678|5|14|2|6
D|Z|20161107|BMI|3|3|709|901|11|9|392|401|5|5|2|1|200|200|4|3|1|2|117|300|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|BMRC|1|1|60|100|1|1|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BMTC|1|4|200|745|2|8|0|745|0|8|0|4|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|BNCL|5|3|1496|1084|17|11|399|300|4|3|3|1|597|184|8|2|2|1|500|600|5|6|2|2|0|0|0|0|0|0
D|Z|20161107|BNCN|4|4|4011|869.6428|25|13|2878|469.6428|18|9|3|2|333|0|4|0|2|0|800|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161107|BNED|5|1|1014|1|22|1|514|1|17|1|2|1|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|BNFT|9|7|2182|3184|29|36|609|829|8|8|2|2|1158|1354|15|16|6|5|415|1001|6|12|4|3|0|0|0|0|0|0
D|Z|20161107|BOBE|9|7|3027|1905|38|21|447|515|6|7|2|3|1369|990|17|10|9|5|1211|400|15|4|2|2|0|0|0|0|0|0
D|Z|20161107|BOCH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BOJA|6|13|2050|3985|19|39|850|2837|13|22|3|7|200|200|2|2|1|2|1000|948|4|15|3|8|0|0|0|0|0|0
D|Z|20161107|BOOM|1|2|11|205|1|3|11|0|1|0|1|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BOOT|7|12|2488|2843|25|30|831|600|8|6|4|3|995|1243|11|14|4|8|662|1000|6|10|3|6|0|0|0|0|0|0
D|Z|20161107|BOX|7|9|12145|5680|77|83|7027|1270|19|34|4|5|2027|1105|15|11|6|7|3050|3305|42|38|4|5|41|0|1|0|1|0
D|Z|20161107|BPFH|7|5|4371|3066|67|37|1938|300|42|2|5|1|1633|407|17|5|3|2|800|2359|8|30|4|3|0|0|0|0|0|0
D|Z|20161107|BPI|2|1|400|600|4|7|100|300|1|4|1|1|100|300|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|BPMC|8|5|2530|828|35|10|579|0|17|0|3|0|951|728|12|9|8|5|1000|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161107|BPT|7|4|3064|4214|15|15|2664|3850|11|10|4|2|300|200|3|2|3|1|100|164|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|BRC|7|4|2724|1004|28|12|1341|604|13|8|5|3|100|200|1|2|1|2|1283|200|14|2|4|1|0|0|0|0|0|0
D|Z|20161107|BREW|9|6|2447|3475|20|24|1523|1210|9|13|2|4|624|306|7|5|5|3|300|1959|4|6|2|3|0|0|0|0|0|0
D|Z|20161107|BRKL|5|5|2662|1165|24|6|2146|100|18|1|3|1|316|800|4|1|1|1|200|265|2|4|2|3|0|0|0|0|0|0
D|Z|20161107|BRKS|11|9|5976|3916|41|45|2800|1792|15|19|5|6|772|1191|8|15|6|6|2404|933|18|11|7|5|0|0|0|0|0|0
D|Z|20161107|BRSS|6|7|1640|2067|28|23|1447|1181|24|13|3|3|84|415|2|5|1|5|109|471|2|5|2|2|0|0|0|0|0|0
D|Z|20161107|BSET|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BSF|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BSFT|7|11|1205|3398|13|38|805|1576|9|18|4|5|200|106|2|3|2|3|200|1716|2|17|3|8|0|0|0|0|0|0
D|Z|20161107|BSQR|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BSRR|3|3|432|657|3|8|0|548|0|6|0|2|282|109|2|2|2|2|150|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|BSTC|4|2|430|132|5|3|100|0|1|0|1|0|330|132|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BTN|1|0|297|0|1|0|0|0|0|0|0|0|297|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BTX|6|6|1066|2223|11|24|176|1101|2|11|1|4|257|522|4|7|3|4|633|600|5|6|3|4|0|0|0|0|0|0
D|Z|20161107|BUSE|8|4|1443.6795|486|20|6|242.6795|85|5|2|3|2|1079|300|12|2|5|2|122|101|3|2|2|1|0|0|0|0|0|0
D|Z|20161107|BV|5|4|3600|4764|32|34|500|2664|3|16|3|3|600|1500|6|11|3|2|2500|600|23|7|3|2|0|0|0|0|0|0
D|Z|20161107|BVSN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BVX|0|4|0|3000|0|15|0|1700|0|10|0|4|0|1300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BW|8|8|5808|3410|64|48|3586|1428|36|22|4|4|676|499|7|5|3|3|1446|1483|20|21|3|4|100|0|1|0|1|0
D|Z|20161107|BWEN|2|2|214|750|3|9|0|600|0|7|0|2|200|150|2|2|1|2|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|BWINB|1|1|100|104|1|2|100|104|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|BWLD|10|11|2999|3429|45|52|320|1692|8|23|2|5|1337|1193|16|16|7|8|1242|544|20|13|4|6|100|0|1|0|1|0
D|Z|20161107|BXS|9|10|8585|6233.345|163|64|5153|2611.345|127|26|5|5|2068|1513|21|16|4|2|1364|2109|15|22|6|6|0|0|0|0|0|0
D|Z|20161107|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|BZH|6|8|8579|10719|90|108|2011|3063|22|31|5|4|1100|877|12|6|2|4|5468|6779|56|71|2|4|0|0|0|0|0|0
D|Z|20161107|CAAS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CAC|1|3|200|152.5371|2|5|0|6.5371|0|2|0|2|200|83|2|2|1|2|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CACB|3|1|427|527|6|7|142|0|2|0|2|0|285|385|4|5|1|1|0|142|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|CACI|8|4|2869|2112|40|24|856|1159|15|13|4|2|1411|853|18|10|5|3|602|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161107|CACQ|2|1|200|119|2|2|0|119|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CAFD|2|5|640|2234|5|15|300|1394|2|7|1|3|0|240|0|3|0|3|340|600|3|5|2|1|0|0|0|0|0|0
D|Z|20161107|CAI|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CAKE|15|13|8594|7956.7641|97|91|5148|2096.7641|53|28|6|4|1889|1753|23|18|7|8|1557|3707|21|41|10|7|0|400|0|4|0|2
D|Z|20161107|CAL|10|7|4403|4782|79|71|2876|1302|50|21|8|5|892|1100|19|14|6|4|635|2380|10|36|5|3|0|0|0|0|0|0
D|Z|20161107|CALA|1|3|200|1351|2|19|0|500|0|5|0|1|0|200|0|2|0|1|200|651|2|12|1|1|0|0|0|0|0|0
D|Z|20161107|CALD|11|11|9893|15002|78|108|5961|11134|44|63|5|6|645|1403|7|14|3|5|3287|2465|27|31|7|6|0|0|0|0|0|0
D|Z|20161107|CALL|4|4|310|879|5|7|10|569|1|4|1|2|141|210|2|2|2|2|159|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|CALM|6|7|3715|4278|38|35|2465|2019|27|18|3|4|700|426|5|6|2|2|470|1833|5|11|2|5|80|0|1|0|1|0
D|Z|20161107|CALX|6|4|1581|800|14|5|981|0|9|0|4|0|450|400|3|2|2|1|150|400|2|3|2|3|0|0|0|0|0|0
D|Z|20161107|CAMP|5|7|2668|6331|30|73|865|3374|10|37|3|3|400|1009|4|12|3|4|1403|1948|16|24|4|4|0|0|0|0|0|0
D|Z|20161107|CAMT|2|3|200|3750|2|5|0|50|0|1|0|1|200|100|2|1|2|1|0|3600|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|CAPL|1|2|100|332|1|4|0|0|0|0|0|0|100|232|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CAPR|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|CARA|15|9|17202.4706|15517.8333|160|85|7808.4706|9568.8333|59|47|6|5|6323|3184|71|20|12|7|3071|2665|30|17|6|4|0|100|0|1|0|1
D|Z|20161107|CARB|9|8|3482|3711|35|32|300|1300|3|9|2|2|2282|611|27|7|6|3|900|1800|5|16|3|7|0|0|0|0|0|0
D|Z|20161107|CARO|1|1|55|100|2|1|55|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CASH|3|4|351|579|6|8|100|120|1|2|1|2|251|59|5|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|CASS|5|2|292|98|17|8|0|47|0|1|0|1|277|51|14|7|5|1|15|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|CATB|1|1|1400|100|9|1|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|9|0|1|0|0|100|0|1|0|1
D|Z|20161107|CATM|6|7|1467|3693.3333|20|48|344|931.3333|4|11|2|4|723|2443|12|32|5|7|300|319|3|5|2|3|100|0|1|0|1|0
D|Z|20161107|CATO|6|5|987|1061|32|13|337|276|14|5|3|3|480|585|13|6|3|3|170|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161107|CATY|9|8|4742|6047|309|133|2878|1203|196|16|4|6|1488|4278|97|82|6|5|376|566|16|35|5|5|0|0|0|0|0|0
D|Z|20161107|CBAK|0|1|0|250|0|2|0|150|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CBB|7|5|2823|2568|29|31|1007|1529|9|18|3|5|500|255|5|3|5|2|1316|784|15|10|6|2|0|0|0|0|0|0
D|Z|20161107|CBF|8|4|2923|766|61|10|1699|466|44|7|5|2|453|100|11|1|5|1|771|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161107|CBM|7|11|3922|3951|41|44|2318|1832|25|23|5|4|465|1671|5|16|2|8|1139|448|11|5|5|4|0|0|0|0|0|0
D|Z|20161107|CBMG|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|CBPO|6|5|2563|1650|32|22|1395|400|14|4|3|2|1068|1250|17|18|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CBPX|8|5|3603|1372|39|12|2723|772|30|6|5|3|780|0|8|0|4|0|100|600|1|6|1|3|0|0|0|0|0|0
D|Z|20161107|CBU|6|5|1427|1571.831|28|30|179|29|13|2|3|1|1248|1332.831|15|25|6|3|0|210|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|CBZ|7|5|2460|1658|16|10|1919|500|9|2|4|1|196|100|2|1|2|1|345|1058|5|7|3|4|0|0|0|0|0|0
D|Z|20161107|CCBG|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CCC|7|4|3451|1000|28|11|2251|200|18|3|3|2|800|300|6|3|4|1|400|500|4|5|3|2|0|0|0|0|0|0
D|Z|20161107|CCF|4|1|314|178|4|3|100|178|1|3|1|1|100|0|1|0|1|0|114|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|CCLP|1|4|591|700|3|6|391|599|2|3|1|2|200|101|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CCMP|4|6|740|896|11|14|131|200|2|3|1|2|609|365|9|5|3|3|0|331|0|6|0|4|0|0|0|0|0|0
D|Z|20161107|CCNE|1|1|175|94|1|2|175|0|1|0|1|0|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CCO|2|2|500|223|2|3|400|123|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|CCOI|8|7|3619|3063|49|35|2418|1138|32|12|5|2|675|625|7|8|4|5|526|1300|10|15|3|4|0|0|0|0|0|0
D|Z|20161107|CCRN|9|7|3171|2593|42|41|1331|1154|16|19|4|3|962|722|14|13|5|5|878|717|12|9|3|2|0|0|0|0|0|0
D|Z|20161107|CCS|2|3|300|434|3|5|100|400|1|4|1|3|0|34|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|CCXI|4|9|1116|1899|8|30|794|234|2|4|2|4|222|1108|5|18|2|7|100|557|1|8|1|4|0|0|0|0|0|0
D|Z|20161107|CDI|1|1|100|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|CDTX|2|2|300|200|3|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CDXS|2|1|264|100|4|1|264|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CDZI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CEB|8|5|2915|2736|32|28|1551|1336|15|18|5|3|263|1200|4|8|2|2|1101|200|13|2|4|2|0|0|0|0|0|0
D|Z|20161107|CECE|4|5|2875|2712|8|31|2575|1113|5|12|3|1|200|1029|2|13|1|4|100|570|1|6|1|2|0|0|0|0|0|0
D|Z|20161107|CECO|11|9|14217|8080.625|127|82|5304|3706.625|33|33|4|4|2270|851|24|12|6|8|6643|3323|70|35|7|6|0|200|0|2|0|2
D|Z|20161107|CEF|10|10|40001|40917.8125|126|125|22418|30586.4583|45|86|5|5|6603|3144.3542|37|17|7|6|10980|7187|44|22|7|6|0|0|0|0|0|0
D|Z|20161107|CEL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CELP|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CEMI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CEMP|22|19|96634.3546|79554.0699|785|608|42143.0758|41114.0699|385|282|15|16|21022.2788|21685|165|177|12|11|33369|16755|234|149|15|7|100|0|1|0|1|0
D|Z|20161107|CENT|4|7|386|1237|7|18|0|230|0|5|0|3|382|723|5|10|4|5|4|284|2|3|2|3|0|0|0|0|0|0
D|Z|20161107|CEQP|6|10|1635|6351|17|73|800|2458|8|32|3|6|235|1087|2|12|2|4|600|2806|7|29|4|6|0|0|0|0|0|0
D|Z|20161107|CERC|2|1|400|100|4|1|0|0|0|0|0|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|CETV|2|3|1300|618|6|8|1200|0|5|0|2|0|100|518|1|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CETX|1|2|100|600|1|5|0|0|0|0|0|0|0|500|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|CEVA|5|1|888|85|8|1|500|0|4|0|2|0|300|0|3|0|2|0|88|85|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|CFFN|10|7|11257.7143|12242|122|107|5882.7143|7001|68|45|5|4|1500|523|14|5|5|2|3875|4718|40|57|6|6|0|0|0|0|0|0
D|Z|20161107|CFI|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CFMS|9|12|7491|10693|62|96|3376|4729|32|32|3|8|1121|3763|15|39|6|10|2994|2201|15|25|7|2|0|0|0|0|0|0
D|Z|20161107|CFNL|7|8|3294|3098.3026|102|51|1215|451.3026|41|8|4|2|1469|1261|52|25|6|7|610|1327|9|17|1|5|0|59|0|1|0|1
D|Z|20161107|CFRX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CG|9|10|8167|12303|51|96|5220|8302|34|64|4|6|1035|2301|8|17|4|3|1912|1700|9|15|5|6|0|0|0|0|0|0
D|Z|20161107|CGEN|8|5|1799|432|21|6|1100|242|11|4|5|3|266|0|5|0|4|0|433|190|5|2|4|2|0|0|0|0|0|0
D|Z|20161107|CGI|12|7|8276|8631|66|56|2986|5431|27|23|6|5|604|1100|7|11|4|2|4686|2100|32|22|8|4|0|0|0|0|0|0
D|Z|20161107|CGIX|1|1|200|300|1|3|0|200|0|2|0|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CHCO|4|2|87|160|12|4|74|0|9|0|3|0|13|100|3|1|2|1|0|60|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|CHDN|2|1|775|100|9|1|0|100|0|1|0|1|75|0|1|0|1|0|700|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161107|CHE|5|3|683|362|8|7|283|216|4|4|2|3|400|146|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CHEF|5|6|3000|1529.2774|14|30|2300|258.2774|7|5|3|3|400|716|4|9|2|2|300|555|3|16|2|3|0|0|0|0|0|0
D|Z|20161107|CHFC|7|10|3030|3446|125|39|1298|900|81|8|5|4|1232|2344|39|28|6|10|500|202|5|3|3|4|0|0|0|0|0|0
D|Z|20161107|CHFN|3|0|255|0|4|0|55|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CHGG|10|6|14867.5714|8233|108|73|7104.5714|1743|44|17|6|3|2517|2777|16|18|6|6|5246|3713|48|38|6|3|0|0|0|0|0|0
D|Z|20161107|CHH|3|5|1012|1827|15|21|519|1097|7|13|2|1|393|300|7|3|2|1|100|430|1|5|1|3|0|0|0|0|0|0
D|Z|20161107|CHKE|0|2|0|270|0|3|0|70|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CHKR|3|1|900|100|9|1|0|100|0|1|0|1|700|0|7|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|CHMA|5|3|816|630|16|4|483|550|8|3|2|2|22|0|5|0|1|0|311|80|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|CHMT|9|6|6636|7092|39|34|4492|4275|30|15|5|3|1044|664|6|5|5|2|1100|2153|3|14|1|5|0|0|0|0|0|0
D|Z|20161107|CHRS|16|12|17678.3088|22539.1111|213|203|4278.3088|3922.1111|54|33|6|4|8008|12883|104|115|14|12|5192|4634|53|45|7|8|200|1100|2|10|2|4
D|Z|20161107|CHUY|3|4|2103|915|16|10|1774|815|12|9|3|3|229|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CIA|5|7|1772|1669|20|20|602|549|8|6|3|2|770|820|8|9|4|4|400|200|4|4|1|2|0|100|0|1|0|1
D|Z|20161107|CIFC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CIGI|3|2|2216|3348|12|23|500|1324|1|7|1|2|691|733|6|7|3|2|1025|1291|5|9|1|1|0|0|0|0|0|0
D|Z|20161107|CINR|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CIR|6|3|513|539|8|6|232|239|4|3|3|2|242|300|3|3|2|2|39|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CIVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CKEC|5|5|1600|4197|17|31|1025|2295|10|9|3|2|275|250|4|3|2|3|300|1652|3|19|2|4|0|0|0|0|0|0
D|Z|20161107|CKH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CLCD|2|2|300|1117|3|14|200|56|2|1|1|1|100|644|1|8|1|1|0|417|0|5|0|1|0|0|0|0|0|0
D|Z|20161107|CLCT|3|1|264|222|5|5|257|207|4|3|2|1|0|15|0|2|0|1|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CLFD|3|0|375|0|5|0|244|0|3|0|2|0|31|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CLH|11|9|12276|7580|136|86|3103|1872|41|25|6|3|6676|3175|69|35|6|6|1797|1446|21|16|7|7|700|1087|5|10|4|2
D|Z|20161107|CLIR|0|3|0|517|0|14|0|200|0|2|0|1|0|0|0|0|0|0|0|317|0|12|0|3|0|0|0|0|0|0
D|Z|20161107|CLMS|6|3|909|2072|12|16|300|700|4|6|2|1|501|572|6|8|4|1|108|800|2|2|2|2|0|0|0|0|0|0
D|Z|20161107|CLMT|3|4|2250|4440.5588|11|13|1500|700|6|1|2|1|750|2940.5588|5|8|2|2|0|800|0|4|0|1|0|0|0|0|0|0
D|Z|20161107|CLS|9|9|20195|14751|168|163|3787|6463|32|59|5|3|1930|1166|18|12|4|6|12878|7122|109|92|6|7|1600|0|9|0|3|0
D|Z|20161107|CLUB|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CLW|5|2|1051|756|14|8|777|112|9|4|3|1|269|644|4|4|2|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CMCO|3|0|838|0|7|0|200|0|2|0|1|0|638|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CMFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CMP|4|7|1522|1300|21|23|677|346|8|11|1|2|471|754|7|10|3|4|374|200|6|2|2|2|0|0|0|0|0|0
D|Z|20161107|CMRE|5|6|2196|1704|18|19|1801|1404|12|15|3|4|395|100|6|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|CMT|3|1|1053|100|19|1|590|0|6|0|2|0|381|100|8|1|2|1|82|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161107|CMTL|5|3|2028|648|16|8|1200|300|8|3|2|1|200|109|2|2|2|1|628|239|6|3|4|2|0|0|0|0|0|0
D|Z|20161107|CNCE|5|2|1290|198|21|2|735|98|13|1|3|1|155|100|3|1|3|1|400|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161107|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CNMD|3|6|544|920|8|15|343|200|5|2|2|1|201|577|3|10|1|3|0|143|0|3|0|3|0|0|0|0|0|0
D|Z|20161107|CNNX|4|10|2948|2164.4667|22|20|1588|764.4667|9|9|2|5|565|600|8|6|4|3|795|800|5|5|3|3|0|0|0|0|0|0
D|Z|20161107|CNOB|4|1|317|100|10|1|100|0|1|0|1|0|100|0|1|0|1|0|117|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161107|CNS|5|4|1517|517|16|9|501|241|6|4|2|3|880|276|8|5|4|3|136|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|CNSL|4|5|888|798|12|13|575|188|7|5|3|3|146|310|3|4|2|3|167|300|2|4|1|2|0|0|0|0|0|0
D|Z|20161107|CNTY|2|2|175|300|2|3|100|200|1|2|1|1|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CNV|1|1|400|100|4|1|0|100|0|1|0|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|CNXC|2|4|312|2060|3|8|100|1000|1|4|1|2|12|1000|1|3|1|1|200|60|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|CNXN|1|2|100|923|1|7|0|808|0|3|0|1|100|100|1|1|1|1|0|15|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|COBZ|5|5|940|990.64|11|11|485|278.84|7|4|3|2|55|211.8|2|5|1|5|400|500|2|2|1|2|0|0|0|0|0|0
D|Z|20161107|CODI|4|6|703|2707|8|19|100|2135|1|12|1|4|3|114|1|2|1|2|600|458|6|5|3|3|0|0|0|0|0|0
D|Z|20161107|COGT|7|9|7649|7063|32|34|6500|449|22|4|3|2|300|482|3|5|3|2|849|6132|7|25|3|7|0|0|0|0|0|0
D|Z|20161107|COHR|7|7|1449|566|22|13|295|52|4|3|3|1|1138|314|15|8|6|4|16|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161107|COHU|2|4|324|1105|4|12|324|411|4|5|2|1|0|100|0|1|0|1|0|594|0|6|0|3|0|0|0|0|0|0
D|Z|20161107|COKE|3|2|300|9|3|2|100|0|1|0|1|0|200|5|2|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|COLB|8|7|1305|1595|48|21|910|700|44|11|6|5|295|695|3|8|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|COLL|7|6|1833|1428|24|20|947|324|13|4|5|3|686|681|9|10|5|4|200|423|2|6|1|2|0|0|0|0|0|0
D|Z|20161107|CONN|8|6|7189|1828|54|19|3718|500|21|5|3|1|1000|241|9|3|4|2|2471|1087|24|11|4|5|0|0|0|0|0|0
D|Z|20161107|CORE|12|8|7712.1053|8497|88|95|3420.1053|3073|42|36|5|3|3096|3224|33|35|8|8|996|2000|11|22|4|6|200|200|2|2|2|1
D|Z|20161107|CORI|3|6|191|1804|4|19|100|798|1|9|1|4|70|721|2|7|1|5|21|285|1|3|1|1|0|0|0|0|0|0
D|Z|20161107|CORR|4|2|335|200|5|2|133|0|2|0|2|0|202|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CORT|6|13|5436|7058|56|75|2726|4258|31|46|5|7|10|599|1|5|1|2|2700|2201|24|24|3|7|0|0|0|0|0|0
D|Z|20161107|COT|9|8|25361|33042|209|281|5219|10103|52|91|5|7|3334|3086|31|29|7|5|16608|19653|124|159|8|6|200|200|2|2|1|2
D|Z|20161107|COVS|1|4|100|800|1|8|0|200|0|2|0|2|0|300|0|3|0|3|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161107|COWN|7|10|11450|44716|43|147|700|21107|6|34|2|4|6950|7061|19|41|1|3|3800|16548|18|72|5|6|0|0|0|0|0|0
D|Z|20161107|CPF|4|3|512|381|12|6|330|305|9|4|2|2|170|71|2|1|2|1|12|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|CPHR|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CPK|3|1|194|79|4|1|139|79|3|1|2|1|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CPLA|5|4|591|432|10|7|385|225|5|3|2|2|102|7|3|1|2|1|104|200|2|3|2|2|0|0|0|0|0|0
D|Z|20161107|CPLP|8|7|3885.4127|4675|27|42|1354.4127|100|4|2|2|1|800|2975|8|29|6|5|1631|1600|14|11|4|3|100|0|1|0|1|0
D|Z|20161107|CPPL|3|6|6676|11158|22|38|3105|272|10|2|2|2|171|710|8|4|1|2|3400|10176|4|32|2|5|0|0|0|0|0|0
D|Z|20161107|CPS|7|4|1444|907|18|15|322|100|4|1|2|1|1122|707|14|13|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CPSI|9|8|4279|3675|43|32|758|942|11|10|3|4|1250|911|16|12|5|4|2271|1822|16|10|4|5|0|0|0|0|0|0
D|Z|20161107|CPSS|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CPTA|3|2|571|279|5|5|388|100|3|1|2|1|183|100|2|2|2|1|0|79|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|CRAI|3|2|546|37|8|2|200|0|2|0|2|0|346|37|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CRAY|11|15|12062|10087.8421|126|105|6306|5135.9473|65|54|3|6|1196|976.8948|14|12|7|8|4560|3975|47|39|7|9|0|0|0|0|0|0
D|Z|20161107|CRBP|7|5|19290.7419|2500|99|15|11994.7419|700|42|6|4|1|5749|700|42|4|4|2|1547|1100|15|5|4|3|0|0|0|0|0|0
D|Z|20161107|CRCM|6|3|2760|989|13|7|1890|676|7|4|4|2|170|200|3|1|2|1|700|113|3|2|3|1|0|0|0|0|0|0
D|Z|20161107|CRD B|1|2|199|300|2|3|199|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|CRHM|5|5|7675.3333|11594|36|49|4093|5050|17|16|4|4|1277.3333|500|9|4|4|2|2305|6044|10|29|2|2|0|0|0|0|0|0
D|Z|20161107|CRME|6|4|1735|1300|14|5|0|0|0|0|0|0|435|900|4|3|3|2|1300|400|10|2|4|2|0|0|0|0|0|0
D|Z|20161107|CRMT|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CROX|9|7|14145|21922|125|204|6375|9947|51|79|4|5|2642|2744|28|30|7|5|5128|9231|46|95|5|5|0|0|0|0|0|0
D|Z|20161107|CRR|6|8|4357|3478|66|68|2282|1883|23|49|3|3|400|200|3|2|3|2|1675|1395|40|17|2|5|0|0|0|0|0|0
D|Z|20161107|CRS|13|7|7152|3676|112|68|3220|696|66|14|4|3|2373|2605|26|27|12|4|1559|375|20|27|5|4|0|0|0|0|0|0
D|Z|20161107|CRT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CRVL|1|4|207|480|3|6|207|100|3|2|1|2|0|180|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|CRY|6|4|8408|1857|29|16|7908|907|23|7|4|2|200|100|2|1|2|1|300|850|4|8|2|2|0|0|0|0|0|0
D|Z|20161107|CSBK|2|3|400|300|3|3|200|100|1|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CSFL|7|6|2064|2330|85|36|1143|705|63|8|4|3|709|1212|19|20|5|4|212|413|3|8|3|3|0|0|0|0|0|0
D|Z|20161107|CSGS|5|3|2794|1236|36|13|681|0|8|0|2|0|1710|1100|21|11|5|3|403|136|7|2|1|2|0|0|0|0|0|0
D|Z|20161107|CSII|6|7|4780|1317|24|17|375|248|3|3|1|3|3362|569|14|7|4|5|1043|500|7|7|4|2|0|0|0|0|0|0
D|Z|20161107|CSLT|4|4|1100|608|7|7|400|259|2|2|2|2|100|40|1|1|1|1|600|309|4|4|3|2|0|0|0|0|0|0
D|Z|20161107|CSOD|14|12|13082|11680|102|127|8025|735|48|12|8|5|2947|4251|31|47|9|8|2110|6594|23|67|8|11|0|100|0|1|0|1
D|Z|20161107|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CSS|2|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CSTE|4|6|2041|2967|16|31|1100|2297|7|24|1|3|100|300|2|3|1|3|841|370|7|4|3|2|0|0|0|0|0|0
D|Z|20161107|CSTM|9|8|9430|17572|62|71|3183|11333|22|39|3|4|315|1240|4|7|2|2|5932|4999|36|25|6|6|0|0|0|0|0|0
D|Z|20161107|CSU|7|9|6225|15573|78|98|1315|10928|22|51|5|9|1556|1763|18|19|5|5|3054|2482|35|24|3|5|300|400|3|4|2|2
D|Z|20161107|CSV|2|0|178|0|7|0|49|0|5|0|1|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CSWC|2|2|442|101|2|2|100|0|1|0|1|0|342|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|CSWI|3|0|213|0|4|0|113|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CTB|15|11|14704|7401|133|71|8791|3165|73|29|9|4|2829|1650|30|16|6|6|3084|2286|30|23|9|5|0|300|0|3|0|2
D|Z|20161107|CTBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CTG|0|1|0|359|0|25|0|0|0|0|0|0|0|100|0|1|0|1|0|259|0|24|0|1|0|0|0|0|0|0
D|Z|20161107|CTMX|4|3|601|923|7|11|100|237|1|4|1|1|501|686|6|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CTRE|5|7|2230|1924|27|22|1111|1636|13|19|3|5|619|288|9|3|4|2|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161107|CTRL|4|8|2365|3829.1754|10|39|1723|2446.1754|4|21|1|7|642|898|6|11|4|5|0|485|0|7|0|3|0|0|0|0|0|0
D|Z|20161107|CTRN|3|1|336|362|7|4|258|362|5|4|2|1|78|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CTS|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CTSO|3|4|473|1193|5|7|0|593|0|6|0|3|100|0|1|0|1|0|373|600|4|1|2|1|0|0|0|0|0|0
D|Z|20161107|CTWS|3|2|404|195|7|3|14|0|2|0|2|0|390|190|5|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|CUB|3|2|617|407|8|6|517|307|7|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CUBI|11|8|5097|7899|77|83|3983|3122|58|34|8|5|644|1811|14|19|5|3|470|2966|5|30|3|5|0|0|0|0|0|0
D|Z|20161107|CUDA|8|10|3352|6006|41|72|1975|1980|24|21|6|6|592|1080|8|13|7|8|785|2846|9|37|2|7|0|100|0|1|0|1
D|Z|20161107|CUI|2|2|681|67|5|3|0|0|0|0|0|0|428|47|2|2|2|1|253|20|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|CUNB|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CUTR|2|1|282|52|12|3|36|0|1|0|1|0|100|0|1|0|1|0|146|52|10|3|1|1|0|0|0|0|0|0
D|Z|20161107|CVA|7|11|16402|17230|100|111|11846|5417|56|37|5|5|2064|3386|21|28|4|4|2492|8427|23|46|3|8|0|0|0|0|0|0
D|Z|20161107|CVBF|10|14|22429.4076|23111.4286|380|342|7507.4076|12407.4286|221|127|5|9|2765|3937|27|38|8|8|12157|6767|132|177|7|5|0|0|0|0|0|1
D|Z|20161107|CVCO|6|4|767|169|27|9|260|80|6|5|3|2|499|89|15|4|5|2|8|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161107|CVCY|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CVG|8|7|4628|1916|56|25|1724|331|22|5|5|2|983|375|11|5|6|3|1921|1210|23|15|5|5|0|0|0|0|0|0
D|Z|20161107|CVGI|6|4|866|1339|9|15|24|626|1|7|1|2|271|100|3|1|2|1|571|613|5|7|4|2|0|0|0|0|0|0
D|Z|20161107|CVGW|6|5|2583.2|957|44|12|1178|524|16|6|3|1|930.2|333|18|5|4|4|475|100|10|1|3|1|0|0|0|0|0|0
D|Z|20161107|CVLT|8|6|7046|2794|47|32|2185|1543|25|20|3|2|310|450|3|3|2|2|4551|801|19|9|5|4|0|0|0|0|0|0
D|Z|20161107|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CVR|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CVRR|7|6|2469|4128|24|23|420|3886|7|19|3|5|412|242|5|4|5|2|1637|0|12|0|2|0|0|0|0|0|0|0
D|Z|20161107|CVT|7|6|3440|929|20|12|1951|166|4|2|3|2|1389|363|15|6|6|4|100|300|1|3|1|3|0|100|0|1|0|1
D|Z|20161107|CVTI|8|5|1721|1022|23|11|520|400|6|4|2|2|901|300|14|3|7|2|300|322|3|4|2|2|0|0|0|0|0|0
D|Z|20161107|CVV|2|3|200|740|2|7|0|300|0|2|0|2|200|440|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CWCO|5|2|731|247|9|4|521|121|6|2|3|1|110|0|2|0|2|0|100|126|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|CWEI|7|4|3368|1855|38|23|1|103|1|2|1|2|3167|1628|35|19|7|4|100|83|1|1|1|1|100|41|1|1|1|1
D|Z|20161107|CWST|6|6|890|2828|10|32|649|1323|6|15|4|4|201|358|3|5|2|2|40|1147|1|12|1|3|0|0|0|0|0|0
D|Z|20161107|CWT|8|7|2525|1703|34|19|1579|967|18|11|5|3|0|236|0|3|0|3|946|500|16|5|5|4|0|0|0|0|0|0
D|Z|20161107|CXRX|15|12|760408.6387|196249.4146|3388|1045|384614.353|34139.4146|1584|117|11|6|78141.2857|22904|436|155|11|7|297153|135406|1364|749|8|9|500|3800|4|24|3|4
D|Z|20161107|CYBE|2|4|225|584.0364|16|7|0|184.0364|0|3|0|2|0|100|0|1|0|1|225|300|16|3|2|2|0|0|0|0|0|0
D|Z|20161107|CYBR|8|7|4774|6455|44|65|1422|900|15|8|4|2|2801|3274|23|35|8|5|451|2281|5|22|3|4|100|0|1|0|1|0
D|Z|20161107|CYD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|CYNO|9|7|3057|1759|36|22|373|289|4|5|3|1|1391|970|16|10|5|5|1293|500|16|7|4|2|0|0|0|0|0|0
D|Z|20161107|CYTK|5|8|3104|5086|41|56|2404|2039|34|23|4|5|300|300|3|3|1|3|400|2747|4|30|2|7|0|0|0|0|0|0
D|Z|20161107|CZNC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|CZR|9|7|7329|8722|60|66|2088|1700|17|16|6|4|1843|3631|16|22|3|3|3398|3391|27|28|7|4|0|0|0|0|0|0
D|Z|20161107|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DAKT|6|7|1154|1347|10|13|654|486|5|3|4|2|500|661|5|7|5|6|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|DAVE|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DBD|10|9|25577|10675|105|72|19036|8375|69|53|5|5|5283|500|20|4|5|3|1258|1800|16|15|5|7|0|0|0|0|0|0
D|Z|20161107|DCO|2|3|181|624|6|8|100|348|1|4|1|2|23|276|2|4|1|2|58|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|DCOM|3|0|2570|0|17|0|2470|0|16|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|DDC|8|6|5421|4587|57|43|1750|1227|15|12|5|4|1169|1426|15|14|4|3|2502|1934|27|17|5|5|0|0|0|0|0|0
D|Z|20161107|DDS|10|9|3336|5010|65|81|1047|669|21|9|5|4|1889|2223|40|45|8|9|400|1918|4|25|2|4|0|200|0|2|0|1
D|Z|20161107|DECK|13|10|7038|5673|96|59|3106|870|49|13|6|3|2026|1870|25|21|6|8|1906|2633|22|22|8|6|0|300|0|3|0|2
D|Z|20161107|DEL|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DENN|7|7|9588|10797|94|100|4360|4460|41|40|4|5|600|367|6|4|5|4|4628|5970|47|56|4|4|0|0|0|0|0|0
D|Z|20161107|DERM|4|6|970|1023|17|15|620|135|10|3|3|3|250|588|6|9|2|5|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161107|DEST|2|4|479|1379|5|11|200|100|2|1|1|1|279|679|3|9|2|4|0|600|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|DFBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DFRG|4|2|924|900|9|11|424|700|4|9|2|2|300|0|3|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161107|DGAS|1|0|66|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|DGI|10|8|4992|3136|52|34|3492|710|36|11|5|5|200|196|2|2|2|1|1300|2230|14|21|6|5|0|0|0|0|0|0
D|Z|20161107|DGICA|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DGII|6|3|1375|469|11|8|1116|369|8|7|5|2|159|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|DGLY|2|2|200|423.0769|2|5|100|223.0769|1|3|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|DHIL|2|2|306|101|6|2|96|0|1|0|1|0|210|101|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DHX|4|4|3774|1066|21|12|3220|100|13|1|3|1|249|0|4|0|1|0|305|966|4|11|2|4|0|0|0|0|0|0
D|Z|20161107|DIN|5|4|934|1261|17|21|391|210|6|4|2|1|351|951|7|16|4|4|192|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161107|DIOD|5|4|941|344|11|5|341|200|7|3|3|2|0|44|0|1|0|1|600|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161107|DIT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DKL|2|0|408|0|5|0|308|0|4|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|DLA|3|0|200|0|3|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DLNG|2|5|880|1600|8|13|0|900|0|6|0|2|480|600|4|6|2|3|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161107|DLTH|4|3|1090|1084|17|11|262|300|3|3|1|2|808|184|13|2|4|2|20|400|1|4|1|2|0|200|0|2|0|1
D|Z|20161107|DM|6|7|2875|2239|25|22|1038|1398|7|11|1|3|250|350|4|5|2|3|1587|491|14|6|4|3|0|0|0|0|0|0
D|Z|20161107|DMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DMLP|2|1|119|100|2|2|0|0|0|0|0|0|70|100|1|2|1|1|49|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|DMRC|4|1|972|129|11|2|100|129|1|2|1|1|300|0|3|0|2|0|572|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161107|DMTX|2|1|1380|100|6|1|900|0|3|0|1|0|200|0|2|0|1|0|280|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|DOOR|6|6|1126|436|53|28|630|100|24|1|4|1|496|215|29|24|4|3|0|121|0|3|0|3|0|0|0|0|0|0
D|Z|20161107|DORM|5|6|2416|2120|24|27|629|0|7|0|2|0|1787|1491|17|18|5|5|0|629|0|9|0|3|0|0|0|0|0|0
D|Z|20161107|DPLO|10|15|15623|26822|153|282|5158|14257|48|141|6|9|2106|3168|22|36|4|8|8259|9397|82|105|7|10|100|0|1|0|1|0
D|Z|20161107|DPRX|5|1|2400|247|22|3|800|180|6|2|2|1|300|67|3|1|2|1|1300|0|13|0|2|0|0|0|0|0|0|0
D|Z|20161107|DRAD|4|2|725|300|4|3|0|200|0|2|0|1|525|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|DRNA|9|9|4524|5800|49|56|1464|3909|17|35|5|6|1393|1286|15|14|7|7|1667|605|17|7|4|3|0|0|0|0|0|0
D|Z|20161107|DRQ|9|5|1681|1732|53|21|1274|982|46|14|5|4|201|200|4|2|4|1|206|550|3|5|3|2|0|0|0|0|0|0
D|Z|20161107|DRWI|4|6|7544|2278|22|20|0|1347|0|10|0|4|1500|831|6|9|4|5|6044|100|16|1|3|1|0|0|0|0|0|0
D|Z|20161107|DSCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DSGX|3|1|781|738|9|8|200|152|2|2|1|1|100|86|1|1|1|1|481|500|6|5|2|1|0|0|0|0|0|0
D|Z|20161107|DSPG|2|3|800|633|3|5|100|300|1|1|1|1|0|100|0|1|0|1|700|233|2|3|2|2|0|0|0|0|0|0
D|Z|20161107|DSX|2|2|900|300|9|3|100|0|1|0|1|0|0|100|0|1|0|1|800|200|8|2|1|1|0|0|0|0|0|0
D|Z|20161107|DTEA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DTLK|6|8|16738|41201.3564|69|215|10662|23539.1|42|134|4|7|4979|17020.2564|21|75|1|5|1097|642|6|6|3|4|0|0|0|0|0|0
D|Z|20161107|DTSI|5|2|736|300|7|4|200|0|3|0|2|0|300|0|1|0|1|0|236|300|3|4|3|2|0|0|0|0|0|0
D|Z|20161107|DV|12|14|9618|9396|97|96|2840|3137|34|33|5|6|1200|1188|10|11|5|2|5378|5071|51|52|7|9|200|0|2|0|1|1
D|Z|20161107|DVAX|12|12|17054|14882|138|94|10121|6739|74|39|7|4|1466|3039|20|26|5|6|5467|5004|44|28|6|10|0|100|0|1|0|1
D|Z|20161107|DW|4|6|1294|1018|18|12|919|818|13|10|2|4|247|200|3|2|1|2|128|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|DWCH|2|4|500|901|5|6|0|100|0|1|0|1|300|101|3|2|1|2|200|700|2|3|2|2|0|0|0|0|0|0
D|Z|20161107|DWSN|0|3|0|232|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|132|0|5|0|2|0|0|0|0|0|0
D|Z|20161107|DXLG|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|DXPE|8|5|5565|894|28|10|1112|394|6|5|3|4|3053|300|11|3|6|3|1300|100|10|1|5|1|100|100|1|1|1|1
D|Z|20161107|DXYN|1|1|110|100|2|2|110|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|DY|8|11|5943|10330.742|69|121|1591|3722.871|22|48|5|6|3949|4753.871|41|58|8|9|403|1754|6|14|3|6|0|100|0|1|0|1
D|Z|20161107|EBF|3|3|1065|346|7|4|965|146|6|2|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|EBIX|4|6|1257|864|15|14|910|64|10|2|1|2|147|300|3|6|3|1|200|500|2|6|1|4|0|0|0|0|0|0
D|Z|20161107|EBS|13|13|11193|5671|166|91|4375|1807|66|38|6|7|4746|2319|66|33|9|10|2072|1545|34|20|6|4|0|0|0|0|0|0
D|Z|20161107|EBSB|3|4|1100|1529|10|13|400|729|4|4|2|2|600|300|5|3|1|1|100|500|1|6|1|2|0|0|0|0|0|0
D|Z|20161107|ECHO|4|7|2592|1334|23|15|2092|700|18|7|2|2|300|201|3|3|1|3|200|433|2|5|1|3|0|0|0|0|0|0
D|Z|20161107|ECOL|3|4|501|403|6|7|401|184|5|4|2|2|0|100|0|1|0|1|100|119|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|ECOM|3|3|407|510|7|3|200|45|2|1|2|1|0|65|0|1|0|1|207|400|5|1|1|1|0|0|0|0|0|0
D|Z|20161107|ECPG|7|9|4394|4926|43|60|3276|2869|30|38|2|5|600|457|6|6|6|5|518|1600|7|16|2|6|0|0|0|0|0|0
D|Z|20161107|ECT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ECYT|5|2|1488|295|21|5|1278|200|17|2|5|1|10|95|2|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|EDE|3|2|1413|1418|15|17|862|106|9|2|2|1|100|100|1|1|1|1|451|1212|5|14|1|2|0|0|0|0|0|0
D|Z|20161107|EDGE|5|4|1793|1998|13|16|0|1232|0|8|0|3|1593|766|11|8|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|EDUC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|EE|3|1|899|186|9|4|599|186|6|4|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|EEQ|5|5|2853|2244.3455|63|23|2593|578.3168|53|4|5|2|253|654.0287|7|9|3|4|7|1012|3|10|1|3|0|0|0|0|0|0
D|Z|20161107|EFC|4|1|871|2|7|1|571|2|5|1|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|EFII|12|11|6932|6664|79|76|2921|1990|35|25|7|6|1411|2563|17|29|6|7|2400|2111|25|22|7|6|200|0|2|0|2|0
D|Z|20161107|EFOI|0|5|0|722|0|9|0|400|0|4|0|2|0|100|0|1|0|1|0|222|0|4|0|3|0|0|0|0|0|0
D|Z|20161107|EFSC|5|1|672|150|8|5|161|0|2|0|2|0|100|0|1|0|1|0|411|150|5|5|2|1|0|0|0|0|0|0
D|Z|20161107|EGAN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|EGAS|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|EGBN|6|2|1887|120|22|4|1546|0|14|0|5|0|141|104|6|2|3|1|200|16|2|2|1|1|0|0|0|0|0|0
D|Z|20161107|EGHT|7|6|11804|5800|72|41|7605|4034|40|30|3|2|899|0|10|0|3|0|3300|1766|22|11|5|5|0|0|0|0|0|0
D|Z|20161107|EGL|4|1|596|290|9|3|194|290|3|3|1|1|402|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|EGOV|3|9|2086|4478|20|48|1786|1926|17|20|3|8|200|900|2|9|1|3|100|1652|1|19|1|3|0|0|0|0|0|0
D|Z|20161107|EGRX|8|9|2983|3778|39|51|500|1284|11|18|3|5|2183|1980|25|26|7|6|300|414|3|6|3|2|0|100|0|1|0|1
D|Z|20161107|EHTH|8|6|3397|1166|22|12|800|500|8|4|3|2|2002|200|8|2|5|2|595|366|6|5|3|3|0|100|0|1|0|1
D|Z|20161107|EIG|4|3|620|620|6|7|320|200|3|2|3|2|100|420|1|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|EIGI|7|8|7123|5701|56|49|2915|1300|18|6|4|4|1539|2700|10|24|2|3|2669|1701|28|19|6|5|0|0|0|0|0|0
D|Z|20161107|EIGR|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ELLI|8|6|3163|3854|45|48|601|1086|12|13|3|3|1562|2139|19|28|7|5|900|129|11|2|1|1|100|500|3|5|1|1
D|Z|20161107|ELMD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|ELNK|13|15|63561|57302.5|597|511|17039|12097.5|120|100|9|8|4807|6702|47|54|10|13|40415|37703|417|349|11|9|1300|800|13|8|3|3
D|Z|20161107|ELOS|3|1|472|100|4|2|272|0|2|0|2|0|200|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|ELY|11|10|14038|18918.272|136|156|6239|12576.272|65|100|9|7|1657|2442|23|25|4|6|6142|3900|48|31|5|5|0|0|0|0|0|2
D|Z|20161107|EMCI|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|EMES|9|6|5559|6773.1432|39|46|1300|3368.1432|11|20|3|2|1700|1805|14|12|7|4|2559|1600|14|14|5|4|0|0|0|0|0|0
D|Z|20161107|EMG|2|3|400|310|4|4|300|200|3|2|1|1|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|EMKR|8|5|4603|3913|52|44|1328|100|14|1|4|1|964|650|15|3|4|2|2311|3163|23|40|4|4|0|0|0|0|0|0
D|Z|20161107|ENLC|8|10|3486.1244|6116|32|46|2586.1244|3689|22|20|4|5|500|916|5|9|3|4|400|1511|5|17|3|7|0|0|0|0|0|0
D|Z|20161107|ENOC|4|11|1644|3862|14|34|844|1658|8|12|2|4|0|533|0|5|0|3|800|1671|6|17|3|8|0|0|0|0|0|0
D|Z|20161107|ENSG|7|11|4020|4882.3684|52|76|2007|1651.3684|23|38|3|5|500|1240|6|18|5|8|1513|1991|23|20|3|5|0|0|0|0|0|0
D|Z|20161107|ENT|7|6|2833|1392|29|15|1838|400|19|4|4|1|500|292|5|4|4|3|395|600|4|6|4|2|100|100|1|1|1|1
D|Z|20161107|ENTA|6|6|2458|1615|32|23|1070|500|11|5|2|2|1188|899|18|15|6|4|200|216|3|3|1|2|0|0|0|0|0|0
D|Z|20161107|ENTG|8|8|6819|5939|58|56|4554|1343|37|7|5|3|706|2367|6|30|2|3|1559|2229|15|19|5|5|0|0|0|0|0|0
D|Z|20161107|ENTL|3|2|702|600|8|3|500|600|5|3|1|2|128|0|2|0|2|0|74|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|ENV|5|4|3288|1853|36|17|748|238|11|4|3|1|1440|809|13|8|3|3|900|806|10|5|2|2|200|0|2|0|1|0
D|Z|20161107|ENVA|9|5|3808|3614|30|20|2208|1300|17|4|3|2|500|200|5|2|5|1|1100|2114|8|14|5|4|0|0|0|0|0|0
D|Z|20161107|ENZ|4|4|1270|1223|14|18|1170|600|13|7|3|2|0|0|0|0|0|0|100|623|1|11|1|3|0|0|0|0|0|0
D|Z|20161107|ENZY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161107|EPAY|5|5|1639|2600|19|30|957|1857|11|22|3|4|409|343|5|4|4|3|273|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161107|EPM|4|7|801|2652|9|27|601|1435|7|15|3|4|0|876|0|7|0|5|200|341|2|5|2|2|0|0|0|0|0|0
D|Z|20161107|EPZM|6|4|1795|934|18|15|1195|634|12|12|3|2|100|0|1|0|1|0|500|300|5|3|3|3|0|0|0|0|0|0
D|Z|20161107|ERA|4|4|1100|368|11|6|100|233|1|4|1|2|400|35|4|1|2|1|500|100|5|1|2|1|100|0|1|0|1|0
D|Z|20161107|ERI|8|5|3280|4043|35|31|2338|2229|23|11|2|3|400|400|4|4|4|2|542|1414|8|16|4|3|0|0|0|0|0|0
D|Z|20161107|ERII|12|12|7734|6871|79|62|2245|4349|22|39|4|6|2339|1025|25|10|6|9|3150|1497|32|13|7|4|0|0|0|0|0|0
D|Z|20161107|ERN|1|2|136|452|3|4|0|452|0|4|0|2|0|0|0|0|0|0|136|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|EROS|2|2|560|444|6|5|554|144|5|2|2|1|6|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ESBK|0|1|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ESCA|1|1|97|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|ESE|6|4|1698|285|14|4|1598|200|13|2|5|2|0|0|0|0|0|0|100|85|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|ESES|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ESGR|2|0|70|0|3|0|70|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ESIO|4|4|1088|853.3334|13|9|778|653.3334|9|7|4|2|300|200|3|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|ESL|6|6|900|2391|9|27|300|382|3|4|2|2|500|1697|5|17|3|5|100|312|1|6|1|4|0|0|0|0|0|0
D|Z|20161107|ESND|9|9|5444|5371|58|53|2181|1310|23|14|5|4|1000|2193|12|18|7|7|1763|1868|21|21|3|5|500|0|2|0|2|0
D|Z|20161107|ESNT|7|4|1423|1623|19|25|446|1062|8|15|4|2|677|0|8|0|4|0|300|561|3|10|3|3|0|0|0|0|0|0
D|Z|20161107|ESPR|9|10|3666|4103|42|44|1972|1243|22|16|6|7|829|1716|12|13|5|4|865|1144|8|15|4|6|0|0|0|0|0|0
D|Z|20161107|ESSA|2|2|602|314|9|6|50|0|1|0|1|0|552|314|8|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ESTE|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ETH|3|3|419|603|5|7|308|203|3|3|2|2|100|100|1|1|1|1|11|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161107|ETM|2|2|365|416|6|3|65|100|2|1|1|1|0|316|0|2|0|2|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|EURN|9|7|17806|13269|55|67|11192|9439|20|33|4|4|3102|1261|19|12|3|2|3512|2569|16|22|6|4|0|0|0|0|0|0
D|Z|20161107|EVA|5|4|3627|494|25|5|2526|94|14|1|3|1|701|200|7|2|3|3|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161107|EVC|5|7|2900|1836|16|20|1500|400|4|4|2|2|100|236|1|5|1|2|1300|1200|11|11|4|4|0|0|0|0|0|0
D|Z|20161107|EVDY|6|8|153171|241789|52|96|3766|237412|15|89|4|7|999|2777|3|4|2|1|148406|1600|34|3|6|3|0|0|0|0|0|0
D|Z|20161107|EVEP|7|6|4359|2100|19|15|369|600|2|4|2|1|790|600|7|5|5|4|3200|900|10|6|3|5|0|0|0|0|0|0
D|Z|20161107|EVH|5|9|4292|5497|40|54|2192|2905|22|25|3|2|1400|1606|10|19|4|6|700|986|8|10|2|4|0|0|0|0|0|0
D|Z|20161107|EVI|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|EVOL|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|EVR|12|9|5123|2337|46|29|3472|835|30|10|5|4|770|670|8|7|5|3|281|832|4|12|3|6|0|0|0|0|0|0
D|Z|20161107|EVTC|8|5|3080|1029|25|12|2521|285|19|4|5|3|0|200|0|2|0|2|559|544|6|6|3|2|0|0|0|0|0|0
D|Z|20161107|EXA|3|2|474|171|11|4|239|0|3|0|2|0|235|81|8|3|3|1|0|90|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|EXAR|3|4|587|472|7|13|487|100|6|1|3|1|100|209|1|4|1|1|0|163|0|8|0|3|0|0|0|0|0|0
D|Z|20161107|EXFO|0|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|EXLS|5|6|924|1800|11|23|624|375|8|4|3|1|100|625|1|9|1|4|200|800|2|10|2|5|0|0|0|0|0|0
D|Z|20161107|EXPO|2|5|500|1320|4|17|200|219|1|3|1|1|0|200|0|3|0|2|300|901|3|11|1|3|0|0|0|0|0|0
D|Z|20161107|EXTN|5|3|767|823|12|8|306|623|4|6|3|2|87|200|4|2|1|2|374|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|EXTR|8|10|13834|9599|115|86|5836|3337|36|29|5|6|791|3608|9|33|4|8|7207|2654|70|24|5|5|0|0|0|0|0|0
D|Z|20161107|EYES|6|5|2100|7565.6576|18|28|900|2204.6576|7|12|2|4|700|760|6|6|3|3|500|4601|5|10|2|3|0|0|0|0|0|0
D|Z|20161107|EZPW|8|9|3293|8339|40|86|1500|3392|14|42|3|4|714|1414|8|11|4|3|1079|3533|18|33|4|6|0|0|0|0|0|0
D|Z|20161107|FARM|2|1|133|191|2|2|100|0|1|0|1|0|0|0|0|0|0|0|33|191|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|FARO|4|3|805|476|13|8|570|276|6|6|2|2|127|200|2|2|2|2|108|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161107|FATE|1|2|68|468|1|5|0|468|0|5|0|2|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|FBC|3|6|1270|2010|16|27|480|1100|6|15|1|4|590|710|8|10|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161107|FBIO|3|3|246|2100|4|5|48|0|1|0|1|0|0|1900|0|3|0|2|198|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161107|FBIZ|4|3|297|196|9|3|193|96|5|2|2|2|4|100|1|1|1|1|100|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|FBNC|2|3|301|208|3|3|300|100|2|1|1|1|1|0|1|0|1|0|0|108|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|FBNK|0|1|0|100|0|2|0|0|0|0|0|0|0|74|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FBP|10|10|14235|8604|145|89|9356|2420|98|18|8|3|755|1118|10|14|4|5|4124|5066|37|57|6|7|0|0|0|0|0|0
D|Z|20161107|FBRC|1|1|100|167|1|3|100|60|1|1|1|1|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FC|2|0|53|0|2|0|53|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FCB|7|5|1155|2023|12|18|621|1668|7|14|4|3|434|134|4|1|3|1|100|221|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|FCBC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FCCY|3|1|600|147|4|2|600|100|4|1|3|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FCEL|4|5|2950|7081|22|27|750|4495|5|8|2|2|1700|892|13|3|1|1|500|1694|4|16|2|3|0|0|0|0|0|0
D|Z|20161107|FCF|11|7|11648|4014|204|62|3550|882|121|9|9|3|3712|228|32|3|8|3|4386|2904|51|50|6|4|0|0|0|0|0|0
D|Z|20161107|FCFS|5|4|1348|1209|29|14|488|508|13|6|3|1|411|701|6|8|3|4|449|0|10|0|3|0|0|0|0|0|0|0
D|Z|20161107|FCN|4|4|1611|620|24|7|1379|431|20|5|4|3|210|189|2|2|2|2|22|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|FDEF|1|2|100|200|1|3|100|100|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FDML|3|7|243|1503|5|15|50|700|1|6|1|2|100|400|1|4|1|3|93|403|3|5|3|4|0|0|0|0|0|0
D|Z|20161107|FDP|5|7|1024|884|10|10|684|200|7|2|3|1|240|469|2|5|2|3|100|215|1|3|1|3|0|0|0|0|0|0
D|Z|20161107|FELE|4|5|1059|757|17|9|679|19|11|1|3|1|300|600|4|6|1|4|80|138|2|2|2|2|0|0|0|0|0|0
D|Z|20161107|FENX|1|2|400|800|2|5|400|600|2|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FET|11|8|15841|10668|148|98|9903|9112|102|80|6|5|115|113|2|2|2|2|5823|1443|44|16|8|4|0|0|0|0|0|0
D|Z|20161107|FF|5|3|1918|275|19|6|1733|199|15|2|4|2|182|70|3|3|2|2|3|6|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|FFBC|5|5|3021|2004|31|27|2682|1380|24|19|3|3|100|253|1|4|1|1|239|371|6|4|3|3|0|0|0|0|0|0
D|Z|20161107|FFG|1|1|100|108|1|2|100|100|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FFIC|0|3|0|173|0|3|0|70|0|1|0|1|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FFIN|7|6|2158|2336|24|24|1323|1243|13|13|4|3|635|300|9|3|4|3|200|793|2|8|1|4|0|0|0|0|0|0
D|Z|20161107|FFKT|0|3|0|306.631|0|5|0|113.631|0|2|0|1|0|109|0|2|0|2|0|84|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FFNW|1|3|84|555|2|5|4|50|1|1|1|1|80|205|1|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FFWM|3|2|513|200|7|2|100|100|1|1|1|1|313|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|FGEN|10|14|4923|10455|50|104|3523|4760|36|45|6|10|1000|2550|9|23|4|3|400|3145|5|36|3|7|0|0|0|0|0|0
D|Z|20161107|FGL|1|3|58|300|1|3|58|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FGP|8|9|4321|2414|33|30|1689|1381|13|14|4|5|650|264|5|8|3|3|1682|769|12|8|3|5|300|0|3|0|2|0
D|Z|20161107|FI|8|5|4045.3333|4485|88|60|1790.3333|910|64|11|5|2|300|1214|3|12|3|4|1955|2361|21|37|5|3|0|0|0|0|0|0
D|Z|20161107|FIBK|4|3|205|860|21|10|182|262|17|3|3|1|2|500|1|5|1|1|21|98|3|2|1|2|0|0|0|0|0|0
D|Z|20161107|FIG|8|10|21972.2857|11066|142|81|7156.2857|3966|45|28|8|9|800|100|6|1|3|1|14016|7000|91|52|7|5|0|0|0|0|0|0
D|Z|20161107|FISI|2|2|148|545|2|6|48|250|1|3|1|2|100|295|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FIVE|12|11|8735|6539|94|80|4057|2791|46|34|7|4|1578|1423|19|17|7|6|2700|2035|27|25|7|8|400|290|2|4|1|2
D|Z|20161107|FIVN|5|7|3941|2389|48|28|2000|884|20|11|3|3|907|300|10|4|4|2|1034|1205|18|13|1|6|0|0|0|0|0|0
D|Z|20161107|FIX|5|6|2247|1699|26|19|1657|1123|19|13|3|3|100|200|1|2|1|2|490|376|6|4|3|2|0|0|0|0|0|0
D|Z|20161107|FIZZ|7|6|2374|756|16|17|432|234|4|4|1|3|742|322|9|10|6|3|1200|200|3|3|3|3|0|0|0|0|0|0
D|Z|20161107|FLDM|6|3|2431|1926.4182|20|17|600|826.4182|5|10|2|2|1031|300|11|3|4|2|800|800|4|4|4|2|0|0|0|0|0|0
D|Z|20161107|FLIC|2|2|466|200|6|2|187|0|4|0|2|0|279|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FLKS|6|5|909|700|10|7|400|300|4|3|3|3|200|300|2|3|2|3|309|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161107|FLOW|8|9|7105|6790|91|77|3683|2956|52|30|5|4|1234|2501|12|29|3|6|2125|1333|25|18|6|5|63|0|2|0|1|0
D|Z|20161107|FLWS|5|8|1438|3225|19|33|620|1055|5|11|2|4|243|1223|7|13|4|5|575|947|7|9|4|4|0|0|0|0|0|0
D|Z|20161107|FLXN|7|4|2750|785|33|8|1434|400|16|4|5|3|1316|300|17|3|7|2|0|0|0|0|0|0|0|85|0|1|0|1
D|Z|20161107|FLXS|2|1|263|37|4|1|0|0|0|0|0|0|263|37|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FMBH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FMBI|9|10|6066|3414|192|76|3677|1172|162|15|5|5|324|593|6|8|4|3|2065|1649|24|53|8|5|0|0|0|0|0|0
D|Z|20161107|FMI|6|6|1054|1353|18|17|511|200|8|2|4|1|203|989|5|10|3|4|340|164|5|5|3|2|0|0|0|0|0|0
D|Z|20161107|FMNB|2|3|300|2000|3|16|0|800|0|5|0|1|100|1100|1|10|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|FN|9|9|7112.2227|4070|76|48|3477.6114|594|38|7|5|5|1837.6113|2000|22|21|5|5|1697|1258|15|18|5|5|100|218|1|2|1|2
D|Z|20161107|FNBC|10|10|11115.5225|9539|87|71|4664.5225|4759|39|42|6|5|1150|624|11|8|4|2|4667|3856|30|20|6|8|634|300|7|1|3|1
D|Z|20161107|FNFV|1|4|500|600|4|8|400|406|3|5|1|4|0|0|0|0|0|0|100|194|1|3|1|3|0|0|0|0|0|0
D|Z|20161107|FNGN|6|3|2492|1273|24|15|1083|1073|13|13|2|1|1209|100|9|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|FNHC|7|4|1085|1297|19|8|478|290|6|4|3|2|270|1007|5|4|3|3|337|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161107|FNLC|1|0|49|0|2|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FNWB|0|2|0|102|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FOE|8|6|5199|6007|47|57|2799|2350|24|25|5|4|400|600|3|7|3|2|2000|2557|20|22|4|5|0|500|0|3|0|2
D|Z|20161107|FOGO|3|3|755|581|8|7|100|481|1|6|1|2|567|0|2|0|1|0|88|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161107|FOMX|7|6|1467|832|12|11|800|200|3|2|2|1|223|332|4|6|4|4|444|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161107|FOR|7|4|2181|2500|26|22|1273|891|17|7|4|3|208|312|2|1|2|1|700|1297|7|14|4|3|0|0|0|0|0|0
D|Z|20161107|FORM|8|6|10927|2653|90|25|5932|200|36|2|5|1|300|153|3|3|2|1|4695|2300|51|20|4|5|0|0|0|0|0|0
D|Z|20161107|FORR|2|1|139|100|6|1|139|0|6|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|FOXF|5|5|2728|1004|26|12|1500|404|13|5|2|3|200|0|2|0|1|0|1028|600|11|7|3|3|0|0|0|0|0|0
D|Z|20161107|FPRX|9|10|7109|4809|86|56|2810|871|30|12|4|5|2923|2699|37|29|8|8|1160|704|16|9|4|4|216|535|3|6|2|4
D|Z|20161107|FRAN|9|8|9373|5547|145|85|4796|910|87|13|8|4|726|934|12|13|4|4|3851|3303|46|54|4|4|0|400|0|5|0|2
D|Z|20161107|FRBA|2|1|200|50|2|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161107|FRBK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FRED|8|3|4190|892|69|16|2558|599|48|8|7|3|1132|293|16|8|6|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161107|FRGI|7|15|4269|16103|41|103|2301|6528|22|24|5|6|1560|4489|11|39|3|8|408|3599|8|30|3|7|0|1487|0|10|0|5
D|Z|20161107|FRME|4|5|1624|474|18|8|200|1|2|1|2|1|1224|373|14|6|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|FRP|6|5|2962|2598|17|23|1662|1598|7|13|2|1|700|0|4|0|2|0|600|1000|6|10|2|4|0|0|0|0|0|0
D|Z|20161107|FRPT|7|4|2539|908|17|10|1237|608|6|7|2|2|1002|0|8|0|3|0|300|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161107|FRSH|4|5|2300|1757|15|14|500|1200|4|8|2|3|957|157|4|2|3|2|843|400|7|4|2|3|0|0|0|0|0|0
D|Z|20161107|FSAM|3|0|183|0|4|0|34|0|2|0|1|0|100|0|1|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|FSB|4|1|1211|110|13|2|0|110|0|2|0|1|1011|0|11|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|FSIC|6|6|4341|1911|26|23|500|16|5|4|2|1|300|800|2|9|1|2|3541|1095|19|10|5|4|0|0|0|0|0|0
D|Z|20161107|FSS|9|4|6596|3046|84|37|5069|706|64|11|7|2|300|724|3|6|2|4|1227|1616|17|20|3|2|0|0|0|0|0|0
D|Z|20161107|FSTR|3|2|324|200|8|2|5|0|1|0|1|0|319|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|FSV|5|4|3652|3274|41|35|674|967|7|11|2|2|2778|2107|31|22|5|3|200|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161107|FTAI|6|4|4500|708|20|6|500|0|5|0|4|0|300|300|3|2|2|2|3200|408|9|4|3|3|500|0|3|0|2|0
D|Z|20161107|FTD|7|9|1283|2217|25|30|639|470|12|7|3|3|344|1127|10|17|4|8|300|420|3|5|2|3|0|200|0|1|0|1
D|Z|20161107|FTK|7|8|4173|4738|44|54|1452|2343|15|30|5|4|1090|1090|11|11|5|4|1631|1305|18|13|5|4|0|0|0|0|0|0
D|Z|20161107|FUEL|7|6|4769|1781.5217|34|16|2200|481.5217|9|3|3|3|300|400|3|4|3|3|2269|900|22|9|6|4|0|0|0|0|0|0
D|Z|20161107|FUL|5|4|555|918|16|52|245|480|4|16|2|3|295|338|9|35|4|3|15|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161107|FULT|9|9|28982|20792|223|185|13779|5709|97|38|7|5|6086|4544|45|41|2|4|9017|10539|80|106|7|8|100|0|1|0|1|0
D|Z|20161107|FVE|6|7|5964|13942|27|81|2323|6279|9|39|1|4|2641|4663|13|22|5|5|1000|3000|5|20|3|5|0|0|0|0|0|0
D|Z|20161107|FWRD|4|5|1023|1263|11|15|223|229|3|4|2|1|600|600|6|6|3|3|200|434|2|5|2|3|0|0|0|0|0|0
D|Z|20161107|GABC|2|2|687|200|9|2|100|0|1|0|1|0|587|100|8|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|GAIA|6|3|1146|1521|14|14|400|1121|3|12|2|2|146|400|2|2|1|1|600|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161107|GASS|0|2|0|600|0|6|0|400|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|GATX|7|6|1962|1835.8223|23|24|1139|1079.8223|13|15|2|4|323|456|5|6|4|2|500|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161107|GBCI|7|12|4534|3657|398|93|2671|1483|346|20|5|6|1332|1716|44|21|4|7|531|453|8|51|4|8|0|5|0|1|0|1
D|Z|20161107|GBL|2|0|321|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|221|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|GBNK|3|0|239|0|4|0|108|0|1|0|1|0|131|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GBT|11|11|6062|5559|40|52|3971|3084|18|24|3|2|1191|800|12|8|5|5|900|1675|10|20|5|9|0|0|0|0|0|0
D|Z|20161107|GBX|10|10|4220|5546|40|53|3206|2194|29|22|5|4|300|321|3|5|3|4|714|3031|8|26|4|8|0|0|0|0|0|0
D|Z|20161107|GCAP|7|7|1828|2700|17|13|1298|800|12|6|4|2|430|200|4|2|3|2|100|1700|1|5|1|4|0|0|0|0|0|0
D|Z|20161107|GCBC|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GCO|6|3|944|521|16|5|444|321|9|3|3|1|200|200|2|2|2|2|300|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161107|GCP|4|5|2182|1654|22|11|1518|1098|15|5|2|1|364|200|4|2|2|2|300|356|3|4|2|3|0|0|0|0|0|0
D|Z|20161107|GDDY|8|10|7714|7483|78|86|5883|4230|56|57|7|7|606|1191|7|12|3|3|1225|2062|15|17|3|6|0|0|0|0|0|0
D|Z|20161107|GDEN|2|1|115|12|2|3|100|0|1|0|1|0|0|0|0|0|0|0|15|12|1|3|1|1|0|0|0|0|0|0
D|Z|20161107|GDOT|4|5|1275|1680|17|26|734|1089|10|15|2|3|500|227|5|5|2|4|41|364|2|6|2|1|0|0|0|0|0|0
D|Z|20161107|GEC|2|1|200|853|2|3|0|853|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|GEF|6|9|1399|2120|16|24|395|1270|8|13|2|3|904|649|7|8|5|6|100|201|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|GENC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|GEOS|2|4|109|891|3|8|1|391|1|3|1|2|1|400|1|4|1|3|107|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|GFF|5|4|1656|752|15|8|850|552|9|6|3|2|584|0|3|0|2|0|222|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161107|GHC|2|2|295|197|4|2|0|0|0|0|0|0|295|197|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GHDX|5|7|1069|2061|12|23|5|660|1|7|1|1|464|1242|6|13|5|6|600|159|5|3|2|3|0|0|0|0|0|0
D|Z|20161107|GHL|8|7|3393|2407|29|23|1614|1607|16|13|3|4|400|200|4|3|2|1|1379|600|9|7|7|4|0|0|0|0|0|0
D|Z|20161107|GHM|2|0|141|0|2|0|41|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GI|1|0|1100|0|11|0|0|0|0|0|0|0|1100|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GIFI|5|3|833|775|10|8|433|500|6|5|2|2|400|275|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GIGM|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GIII|11|9|5547|9782|73|135|1928|2991|27|39|4|6|1266|4529|17|66|5|8|2353|2262|29|30|9|7|0|0|0|0|0|0
D|Z|20161107|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GIMO|17|14|10421|14847.2|109|156|3947|5674.2|44|64|6|7|2831|4820|29|43|8|7|3643|4053|36|46|11|7|0|300|0|3|0|3
D|Z|20161107|GK|4|2|614|387|8|8|499|30|5|3|3|1|115|305|3|4|2|2|0|52|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|GKOS|6|3|2921|1147|32|14|1432|248|14|6|3|2|1105|799|14|7|5|2|384|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161107|GLBL|4|3|4046|993|40|8|100|400|1|2|1|2|2546|0|26|0|1|0|1400|593|13|6|3|2|0|0|0|0|0|0
D|Z|20161107|GLDD|7|7|9249|7300|63|48|2446|3164|9|14|4|4|2200|1732|16|12|5|4|4603|2404|38|22|4|5|0|0|0|0|0|0
D|Z|20161107|GLF|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|GLMD|1|2|800|995.7143|1|3|0|795.7143|0|1|0|1|0|200|0|2|0|1|800|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|GLOB|4|4|1108|1030|12|13|308|300|5|3|1|2|600|187|6|3|3|3|200|543|1|7|1|2|0|0|0|0|0|0
D|Z|20161107|GLOG|12|12|8751|4750|45|45|7115|3449|33|30|7|6|436|236|4|2|3|2|1200|1065|8|13|5|7|0|0|0|0|0|0
D|Z|20161107|GLOP|4|1|1198|100|10|1|550|0|6|0|1|0|100|0|1|0|1|0|548|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|GLP|4|5|684|1143.3333|7|11|384|150|4|2|3|2|100|393.3333|1|4|1|3|200|600|2|5|1|3|0|0|0|0|0|0
D|Z|20161107|GLRE|4|5|365|1091|7|13|100|106|1|2|1|1|151|585|3|7|2|3|114|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161107|GLT|10|5|3620|2108|51|22|1317|840|20|8|4|1|1203|468|16|6|7|3|1100|800|15|8|4|4|0|0|0|0|0|0
D|Z|20161107|GLYC|1|1|10|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|GMED|13|10|12647|9785|148|131|5198|3953|66|62|9|7|1668|1787|18|20|7|6|5481|3945|61|48|7|5|300|100|3|1|1|1
D|Z|20161107|GMLP|6|3|2931|1328|39|21|200|1018|2|15|1|3|757|210|10|4|3|3|1974|100|27|2|5|1|0|0|0|0|0|0
D|Z|20161107|GNBC|2|3|330|738|4|8|30|538|1|6|1|2|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|GNCA|2|3|1145|566|5|5|945|100|4|1|2|1|200|466|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GNCMA|3|4|938|608|17|13|838|182|16|4|2|2|100|400|1|5|1|3|0|26|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|GNE|3|1|381|195|5|2|380|0|4|0|2|0|0|100|0|1|0|1|1|95|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|GNMK|9|5|2350|1100|29|11|1283|300|16|3|2|1|779|300|10|3|5|2|288|500|3|5|3|3|0|0|0|0|0|0
D|Z|20161107|GNRC|12|11|7073|16401.3333|92|82|3000|4110.3333|39|38|7|5|2267|11080|30|27|9|9|1791|1211|22|17|7|5|15|0|1|0|1|0
D|Z|20161107|GNRT|9|8|3538|2305|29|21|1762|905|18|13|4|5|676|364|8|4|5|4|1100|1036|3|4|2|3|0|0|0|0|0|0
D|Z|20161107|GOOD|8|9|3168|1997|43|26|2245|313|24|6|4|3|644|521|9|6|7|4|279|1163|10|14|2|4|0|0|0|0|0|0
D|Z|20161107|GPI|11|2|2827|292|31|4|2115|0|22|0|6|0|711|292|8|4|6|2|1|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161107|GPP|2|2|200|344|2|4|100|244|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|GPRE|15|13|12105|7178|138|128|5665|4989|68|101|7|8|5230|864|54|12|10|4|1210|1325|16|15|6|6|0|0|0|0|0|0
D|Z|20161107|GPRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GPX|2|2|117|200|4|2|27|100|1|1|1|1|0|100|0|1|0|1|90|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|GRBK|2|4|207|500|3|10|107|34|2|1|2|1|100|0|1|0|1|0|0|466|0|9|0|4|0|0|0|0|0|0
D|Z|20161107|GRC|4|1|327|100|5|1|300|0|3|0|3|0|27|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GSB|1|3|986|600|2|5|986|500|2|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|GSBC|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GSIT|0|3|0|282|0|9|0|0|0|0|0|0|0|106|0|3|0|2|0|176|0|6|0|2|0|0|0|0|0|0
D|Z|20161107|GTIM|3|1|300|205|4|2|200|205|3|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|GTLS|8|8|4705|4567|54|48|1281|1366|15|17|3|3|1672|2468|19|23|6|5|1752|633|20|7|6|5|0|100|0|1|0|1
D|Z|20161107|GTN|10|10|21411|9479|139|74|15000|3222|89|30|6|7|3520|1758|21|13|6|1|2891|4499|29|31|7|6|0|0|0|0|0|0
D|Z|20161107|GTS|4|5|501|318|10|7|103|105|2|2|1|2|298|102|7|3|3|3|100|111|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|GTT|2|3|300|300|3|3|200|0|2|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|GUID|5|5|1363|558.6409|17|9|450|248.6409|5|5|3|3|380|0|4|0|2|0|533|310|8|4|2|3|0|0|0|0|0|0
D|Z|20161107|GV|1|1|200|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|GVA|1|5|366|786|5|10|366|100|5|1|1|1|0|686|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|GWB|7|6|4318|4103|313|86|2356|1058|219|17|6|2|1586|2283|85|38|5|4|376|762|9|31|3|5|0|0|0|0|0|0
D|Z|20161107|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|HA|8|12|5437|8492|68|112|3399|5263|38|74|3|5|302|626|4|8|3|3|1536|2603|24|30|4|10|200|0|2|0|2|0
D|Z|20161107|HABT|12|7|4972|4640|43|38|3601|3640|27|28|5|3|460|700|6|7|4|2|911|300|10|3|7|3|0|0|0|0|0|0
D|Z|20161107|HAE|11|10|9770|4958|106|54|4507|1297|40|14|7|2|2193|2061|34|25|9|8|2570|1400|27|13|5|6|500|200|5|2|1|2
D|Z|20161107|HAFC|9|4|5558|2113|76|32|2105|1049|55|11|4|2|578|486|5|4|4|3|2875|578|16|17|4|2|0|0|0|0|0|0
D|Z|20161107|HALL|2|0|124|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|116|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|HAWK|8|12|10379|6679|96|67|8987|3555|79|34|4|4|436|927|6|8|4|3|956|2197|11|25|3|9|0|0|0|0|0|0
D|Z|20161107|HAYN|5|4|846|560|27|14|340|316|9|7|2|3|415|244|17|7|3|3|91|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|HBCP|1|0|176|0|5|0|176|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HBHC|12|8|10224|5594|288|73|6808|3364|226|30|4|5|1503|842|35|9|9|4|1913|1288|27|33|7|4|0|100|0|1|0|1
D|Z|20161107|HBIO|4|2|1300|314|7|4|0|200|0|2|0|1|190|114|2|2|2|1|1110|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161107|HBM|3|6|15441|8480|55|39|11604|700|33|6|3|3|1353|4600|9|17|2|2|2484|3180|13|16|2|6|0|0|0|0|0|0
D|Z|20161107|HBNC|2|1|172|100|2|1|100|100|1|1|1|1|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HBP|0|5|0|526|0|6|0|363|0|2|0|2|0|15|0|1|0|1|0|148|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|HCAP|0|2|0|700|0|4|0|377|0|2|0|1|0|323|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HCCI|4|1|633|307|5|3|531|0|3|0|3|0|100|0|1|0|1|0|2|307|1|3|1|1|0|0|0|0|0|0
D|Z|20161107|HCHC|8|4|7933.3333|3300|41|21|3933.3333|1600|28|8|5|3|100|600|1|6|1|1|3900|1100|12|7|5|2|0|0|0|0|0|0
D|Z|20161107|HCI|3|2|341|663|5|9|129|137|2|2|1|2|112|526|2|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|HCKT|4|2|1261.3333|1027|16|5|711.3333|927|8|4|3|1|278|0|4|0|1|0|272|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161107|HCLP|8|6|5888|5918|57|39|4823|3918|50|25|4|3|300|600|3|6|2|3|765|1400|4|8|3|2|0|0|0|0|0|0
D|Z|20161107|HCOM|1|0|71|0|4|0|71|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HCSG|8|10|4541|3801|48|77|2310|2045|22|27|4|4|1131|856|13|17|5|6|1000|900|12|33|4|5|100|0|1|0|1|0
D|Z|20161107|HDNG|2|1|103|200|2|2|3|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|HDP|12|15|31493|38796.2143|303|349|11663|14433.2143|111|121|7|6|12305|15877|129|151|10|11|6825|8486|60|77|6|9|700|0|3|0|1|0
D|Z|20161107|HDSN|7|12|18204|9569.3077|61|84|8224|6441.3077|27|46|3|4|4594|2700|15|31|4|9|4186|428|15|7|5|2|1200|0|4|0|3|0
D|Z|20161107|HEES|8|9|5930|7090|56|71|2200|3300|16|30|4|3|1870|2388|21|25|7|7|1760|1402|18|16|1|3|100|0|1|0|1|0
D|Z|20161107|HEI A|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HELE|6|4|1798|1586|27|19|642|342|15|5|3|2|936|744|9|8|4|3|220|400|3|5|2|2|0|100|0|1|0|1
D|Z|20161107|HEOP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|HEP|7|5|2984|951|30|11|1056|200|18|2|3|1|1310|550|8|6|4|5|618|1|4|1|2|1|0|200|0|2|0|1
D|Z|20161107|HF|5|5|1023|1467|12|16|463|354|5|3|3|1|460|513|6|7|2|5|100|600|1|6|1|1|0|0|0|0|0|0
D|Z|20161107|HFBC|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HFWA|5|2|525|525|7|2|340|525|5|2|4|2|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HGT|0|2|0|265|0|3|0|265|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HI|7|3|2389|328|25|6|1289|228|14|5|4|2|700|100|7|1|4|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|HIBB|8|10|2334|3559|27|36|1194|1100|16|9|5|3|463|844|5|9|5|7|677|1615|6|18|4|6|0|0|0|0|0|0
D|Z|20161107|HIIQ|3|4|2380|780|11|6|600|580|2|4|2|2|300|0|4|0|2|0|1480|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161107|HIL|4|0|296|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|196|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161107|HIVE|5|3|1699|1700|15|16|1499|500|13|5|3|2|0|0|0|0|0|0|200|1200|2|11|2|2|0|0|0|0|0|0
D|Z|20161107|HLI|1|2|100|255|1|3|0|100|0|1|0|1|100|155|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HLIT|8|6|6371|4311|39|27|3671|515|18|5|3|2|100|2396|1|8|1|3|2600|1400|20|14|5|4|0|0|0|0|0|0
D|Z|20161107|HLTH|9|7|33093.7647|38060|152|116|17112.7647|32700|89|80|3|1|3201|932|27|8|3|5|11980|4428|33|28|6|5|800|0|3|0|2|0
D|Z|20161107|HMHC|9|7|36615|43254|153|167|11910|29037|58|86|3|6|16805|2506|52|20|3|2|7900|11711|43|61|6|7|0|0|0|0|0|0
D|Z|20161107|HMLP|3|2|1207|300|4|3|106|0|1|0|1|0|1101|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|HMN|6|6|2289|881|24|10|741|329|9|5|2|3|1247|300|11|3|5|2|301|252|4|2|3|2|0|0|0|0|0|0
D|Z|20161107|HMST|6|7|1578|2680|17|30|110|736|2|10|2|2|1168|1100|12|11|6|4|300|844|3|9|1|3|0|0|0|0|0|0
D|Z|20161107|HMSY|8|8|5679|3230|62|38|2662|990|28|10|2|2|1617|973|19|11|6|5|1400|1267|15|17|3|5|0|0|0|0|0|0
D|Z|20161107|HMTV|2|0|143|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161107|HNI|6|2|951|201|13|2|801|200|10|1|4|1|150|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|HNRG|7|6|6933|3860|64|46|1305|900|15|7|3|4|5328|1882|46|26|5|5|300|1041|3|12|3|3|0|37|0|1|0|1
D|Z|20161107|HOFT|4|3|754|513|7|6|278|113|2|2|1|1|415|400|4|4|3|3|61|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|HOLI|8|4|5598|6404|49|60|2416|2350|26|15|5|2|1100|1754|12|22|6|3|2082|2300|11|23|4|4|0|0|0|0|0|0
D|Z|20161107|HOPE|11|10|21772|16714|227|365|10520|7331|127|71|7|7|5142|2048|39|19|9|5|5910|7335|59|275|7|7|200|0|2|0|2|0
D|Z|20161107|HPJ|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HQY|8|11|3631|5907|45|78|1253|2413|13|39|2|4|984|1447|12|17|7|9|1394|2047|20|22|5|5|0|0|0|0|0|0
D|Z|20161107|HRMN|1|1|111.1112|200|2|2|111.1112|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|HRTG|5|5|2058|1017|21|11|1313|717|12|8|4|2|645|100|8|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|HRTX|9|13|8003|6546|84|74|4939|2279|61|24|5|4|805|1181|8|13|5|6|2259|2986|15|36|5|8|0|100|0|1|0|1
D|Z|20161107|HRZN|3|5|1543.6667|800|19|8|753.6667|100|10|1|3|1|790|200|9|2|2|2|0|400|0|4|0|4|0|100|0|1|0|1
D|Z|20161107|HSC|8|10|7096|8210|56|49|3807|4006|28|22|7|3|389|1679|4|7|1|4|2900|2525|24|20|4|6|0|0|0|0|0|0
D|Z|20161107|HSII|5|5|562|707|6|8|0|192|0|2|0|1|300|300|3|3|3|3|262|215|3|3|2|1|0|0|0|0|0|0
D|Z|20161107|HSKA|4|3|963|614|6|6|300|0|2|0|2|0|600|614|3|6|3|3|63|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|HSNI|16|15|17849.875|8060|133|89|10502.875|928|65|14|8|5|3835|3679|41|45|9|12|3112|2853|25|27|8|9|400|600|2|3|2|3
D|Z|20161107|HSTM|3|4|415|457|5|7|99|200|1|2|1|1|126|57|2|3|2|3|190|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161107|HTBI|0|1|0|193|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|HTBK|6|3|851|2092|16|20|538|388|7|4|3|1|213|476|8|7|3|3|100|1228|1|9|1|1|0|0|0|0|0|0
D|Z|20161107|HTGC|6|6|1639|2280|17|18|437|449|4|4|2|2|299|1631|4|12|4|3|903|200|9|2|2|2|0|0|0|0|0|0
D|Z|20161107|HTGM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HTH|9|6|5611|2069|186|30|4611|1294|151|19|6|5|393|362|18|4|6|3|607|413|17|7|5|3|0|0|0|0|0|0
D|Z|20161107|HTLD|7|10|12064|11013|127|123|6003|3267|61|39|5|6|2157|2027|26|23|5|5|3904|5719|40|61|5|6|0|0|0|0|0|0
D|Z|20161107|HTLF|5|3|770|546|9|7|301|446|4|6|3|2|0|0|0|0|0|0|469|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161107|HUBG|9|6|1410|1301|19|21|520|565|6|7|3|1|637|206|11|4|5|3|253|530|2|10|2|2|0|0|0|0|0|0
D|Z|20161107|HUBS|10|9|5067|5215|46|58|2624|2554|23|32|5|2|1397|1861|13|19|5|8|1046|800|10|7|4|4|0|0|0|0|0|0
D|Z|20161107|HURN|8|6|2069|1581|29|19|1000|456|14|6|5|3|446|825|7|10|1|3|623|300|8|3|4|2|0|0|0|0|0|0
D|Z|20161107|HVT|3|3|571|300|7|4|428|25|4|1|2|1|143|275|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HW|11|10|18993|12640|200|133|7994|3305|80|33|6|7|3112|3048|31|32|6|7|7271|6187|82|66|5|4|616|100|7|2|2|2
D|Z|20161107|HWAY|14|15|16875|21331.4025|164|158|7937|6959.4025|76|56|5|7|2524|5424|26|38|8|8|6414|8848|62|63|8|9|0|100|0|1|0|1
D|Z|20161107|HWCC|2|1|900|98|4|1|100|0|1|0|1|0|0|0|0|0|0|0|800|98|3|1|1|1|0|0|0|0|0|0
D|Z|20161107|HWKN|2|3|201|288|3|4|0|0|0|0|0|0|100|199|1|3|1|2|101|89|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|HY|5|3|947|660|13|9|305|100|4|1|2|1|642|560|9|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|HYGS|10|4|2367|2117.2276|21|18|863|1001.7821|9|9|5|2|1104|1041.4455|8|8|5|4|400|0|4|0|4|0|0|74|0|1|0|1
D|Z|20161107|HYH|7|9|3456|4164|38|43|1683|1726|17|17|3|4|783|1238|8|13|5|5|990|1100|13|12|2|5|0|100|0|1|0|1
D|Z|20161107|HZN|2|6|2561|1374.8571|28|14|1104|874.8571|12|9|2|3|1457|400|16|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|HZO|10|8|2765|3266|27|34|2065|1866|20|20|6|5|400|600|4|6|3|3|300|800|3|8|2|3|0|0|0|0|0|0
D|Z|20161107|I|5|6|739|2308|9|18|400|754|4|8|2|2|324|254|4|6|2|2|15|1300|1|4|1|3|0|0|0|0|0|0
D|Z|20161107|IBCP|2|1|393|100|5|1|393|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|IBKC|11|11|6442|3717|462|78|2729|1231|196|14|5|3|3413|1800|263|45|9|8|300|686|3|19|2|5|0|0|0|0|0|0
D|Z|20161107|IBKR|9|7|3165|1973|41|22|2075|319|25|7|4|1|400|500|4|4|4|3|690|1154|12|11|6|4|0|0|0|0|0|0
D|Z|20161107|IBOC|4|1|613|100|15|1|383|0|7|0|3|0|230|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|IBP|6|6|13661|2439|20|26|13161|1733|14|17|4|3|201|300|3|3|2|2|299|406|3|6|2|4|0|0|0|0|0|0
D|Z|20161107|IBTX|5|6|1280|644|17|8|280|200|7|2|1|2|500|187|5|3|2|2|500|257|5|3|2|2|0|0|0|0|0|0
D|Z|20161107|ICAD|1|5|15|967|2|10|0|267|0|3|0|2|0|400|0|4|0|3|15|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161107|ICCC|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ICD|5|3|3255|1293|28|5|3055|993|26|3|4|2|200|0|2|0|2|0|0|200|0|1|0|1|0|100|0|1|0|1
D|Z|20161107|ICFI|3|3|427|449|6|5|100|0|1|0|1|0|0|149|0|2|0|2|327|300|5|3|2|1|0|0|0|0|0|0
D|Z|20161107|ICUI|3|4|605|514|8|12|247|13|4|6|1|1|158|201|2|3|2|2|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161107|IDCC|8|13|3875|3677|37|46|2250|856|19|10|3|4|1100|1169|11|13|5|8|525|1652|7|23|4|9|0|0|0|0|0|0
D|Z|20161107|IDT|1|3|160|405|3|5|160|245|3|3|1|2|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|IEC|2|3|700|600|4|6|0|300|0|3|0|1|0|300|0|3|0|2|700|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|IESC|4|3|319|582|5|7|117|382|2|5|2|2|2|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|III|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|IIIN|5|3|474|1061|6|13|59|428|2|5|2|2|300|633|2|8|2|3|115|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|IIVI|6|8|3773|3151|35|25|2584|2298|22|16|3|2|88|90|1|2|1|1|1101|763|12|7|3|5|0|0|0|0|0|0
D|Z|20161107|IL|4|7|900|3049|9|30|600|1228|6|14|2|5|200|899|2|8|2|3|100|922|1|8|1|2|0|0|0|0|0|0
D|Z|20161107|IMAX|12|15|7303|6404|78|71|5338|3750|54|44|6|7|410|1492|5|10|4|5|1555|1162|19|17|6|6|0|0|0|0|0|0
D|Z|20161107|IMDZ|6|2|1317|215|30|4|213|100|23|1|4|1|0|0|0|0|0|0|1104|115|7|3|2|1|0|0|0|0|0|0
D|Z|20161107|IMKTA|6|0|446|0|10|0|0|0|0|0|0|0|445|0|9|0|5|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|IMMR|10|10|5011|12899|54|131|1411|7599|17|73|4|4|800|1100|8|11|7|4|2600|4100|27|46|5|9|200|100|2|1|2|1
D|Z|20161107|IMMY|1|2|388|2910|4|3|0|0|0|0|0|0|388|100|4|1|1|1|0|2810|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|IMPV|18|21|28037|26155|258|275|17063|12242|152|136|12|7|3700|2103|39|22|9|7|6674|10410|61|103|10|14|600|1400|6|14|3|6
D|Z|20161107|INAP|4|5|1476|1298.8974|15|10|963|435.8974|8|2|2|2|37|0|1|0|1|0|476|863|6|8|2|4|0|0|0|0|0|0
D|Z|20161107|INCR|12|8|4706|1841|70|22|2030|647|37|8|5|1|1852|235|24|4|7|4|824|959|9|10|4|5|0|0|0|0|0|0
D|Z|20161107|INDB|5|4|1303|321|15|5|1167|99|13|2|3|2|0|200|0|2|0|1|136|22|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|INFU|2|5|2784|2322|22|21|775|1611|8|15|2|4|400|500|3|4|1|2|609|211|8|2|1|2|1000|0|3|0|1|0
D|Z|20161107|INGN|5|9|4566|2559|56|32|2667|323|35|4|3|2|1599|421|18|7|5|5|200|1715|2|20|2|5|100|100|1|1|1|1
D|Z|20161107|ININ|3|3|3241|2454|15|12|2803|1599|10|7|3|1|438|355|5|2|2|2|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|INOV|8|5|4491|7507|49|51|2654|5363|29|29|2|3|369|800|4|9|3|2|1468|1344|16|13|5|3|0|0|0|0|0|0
D|Z|20161107|INS|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|INSM|8|9|2231|2965|39|41|1267|629|23|20|6|5|670|1445|12|13|6|7|194|791|3|7|2|4|100|100|1|1|1|1
D|Z|20161107|INST|8|5|2819|1506|38|13|2229|1206|28|10|5|2|139|0|5|0|2|0|451|300|5|3|2|3|0|0|0|0|0|0
D|Z|20161107|INSY|11|17|22260|17162.0143|221|174|13369|6828.0143|121|82|8|9|5249|6750|57|49|11|14|3642|3417|43|40|7|9|0|167|0|3|0|3
D|Z|20161107|INTL|1|1|100|256|1|5|0|43|0|1|0|1|100|213|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|INTT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|INVA|11|10|7729|4915|155|77|3990|1973|55|35|5|5|925|410|17|6|7|4|2814|2532|83|36|6|3|0|0|0|0|0|0
D|Z|20161107|INWK|3|2|1300|772|14|8|700|4|7|1|2|1|300|190|3|2|3|1|300|578|4|5|1|2|0|0|0|0|0|0
D|Z|20161107|INXN|3|6|686|711|11|9|286|109|7|2|2|2|0|302|0|4|0|3|400|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161107|IO|2|3|315|3247|4|21|215|400|3|4|1|1|100|2300|1|2|1|2|0|547|0|15|0|1|0|0|0|0|0|0
D|Z|20161107|IOSP|4|5|630|533|8|9|400|130|4|3|2|2|100|300|1|3|1|3|130|103|3|3|1|1|0|0|0|0|0|0
D|Z|20161107|IOTS|3|3|1600|2400|16|21|400|1700|4|14|1|1|300|600|3|6|1|1|900|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161107|IPAR|3|2|275|118|6|2|100|18|1|1|1|1|0|100|0|1|0|1|175|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161107|IPCC|3|0|94|0|5|0|64|0|3|0|1|0|28|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|IPHI|9|12|8824|12019|108|132|4210|2887|46|40|5|6|2933|6745|36|68|7|7|1586|2387|25|24|6|8|95|0|1|0|2|0
D|Z|20161107|IPHS|2|3|901|600|11|13|456|107|6|3|2|1|445|293|5|7|2|1|0|100|0|1|0|1|0|100|0|2|0|1
D|Z|20161107|IPXL|10|15|11639|14193|104|127|7080|5682|67|48|7|7|700|2112|7|20|3|5|3859|6399|30|59|7|10|0|0|0|0|0|0
D|Z|20161107|IQNT|8|7|13051|6752|88|55|6860|3442|47|23|3|3|3928|1400|19|10|6|5|2263|1810|22|21|4|5|0|100|0|1|0|1
D|Z|20161107|IRBT|10|7|3170|2658.3333|37|31|1751|1275|21|17|5|3|630|383.3333|7|4|5|3|789|1000|9|10|7|4|0|0|0|0|0|0
D|Z|20161107|IRDM|11|7|13974|12745|80|79|7512|8094|40|37|6|6|3050|1051|16|9|3|2|3412|3600|24|33|7|3|0|0|0|0|0|0
D|Z|20161107|IRIX|0|3|0|126|0|3|0|0|0|0|0|0|0|126|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|IRMD|1|2|100|130|1|2|0|30|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ISCA|2|2|627|219|8|3|400|0|4|0|1|0|100|0|1|0|1|0|127|219|3|3|1|2|0|0|0|0|0|0
D|Z|20161107|ISLE|2|1|522|200|5|2|100|0|1|0|1|0|422|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ITCI|10|10|5498|4454.7143|56|51|1715|851.7143|16|12|3|6|2366|1883|22|20|7|5|1417|1720|18|19|6|6|0|0|0|0|0|0
D|Z|20161107|ITEK|6|4|2060|831|15|9|700|400|5|4|1|1|1086|200|7|2|4|2|274|231|3|3|2|2|0|0|0|0|0|0
D|Z|20161107|ITG|3|2|704|288|10|3|404|0|7|0|3|0|200|288|2|3|1|2|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161107|ITGR|6|3|2458|550|26|7|1359|200|15|2|3|1|299|200|3|3|2|2|800|150|8|2|5|1|0|0|0|0|0|0
D|Z|20161107|ITIC|1|0|20|0|4|0|0|0|0|0|0|0|20|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ITRI|9|8|4950|2928|55|27|2522|791|28|10|4|2|1128|1100|12|4|4|4|1300|1037|15|13|3|4|0|0|0|0|0|0
D|Z|20161107|ITRN|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|IVAC|2|3|1200|500|11|5|500|400|6|4|2|2|700|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|IVC|9|5|4753|1329|28|14|3675|1020|19|11|5|3|45|200|1|1|1|1|1033|109|8|2|6|2|0|0|0|0|0|0
D|Z|20161107|IVTY|6|4|2206|513|22|6|1221|0|10|0|5|0|285|155|5|2|3|2|700|358|7|4|3|2|0|0|0|0|0|0
D|Z|20161107|IXYS|3|4|300|413|3|6|200|290|2|4|2|2|100|100|1|1|1|1|0|23|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|JAKK|5|1|983|100|8|1|489|0|2|0|1|0|0|0|0|0|0|0|494|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161107|JAX|0|4|0|334|0|9|0|100|0|1|0|1|0|200|0|2|0|2|0|34|0|6|0|2|0|0|0|0|0|0
D|Z|20161107|JBSS|5|2|1133|200|14|2|208|100|4|1|1|1|925|100|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|JBT|5|3|795|947|10|12|299|674|4|7|2|2|206|217|3|4|3|3|290|56|3|1|2|2|0|0|0|0|0|0
D|Z|20161107|JCS|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|JCTCF|0|1|0|125|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|JE|2|5|3031|4494|10|25|1727|2400|5|5|2|2|200|840|2|7|1|3|1104|1254|3|13|1|5|0|0|0|0|0|0
D|Z|20161107|JIVE|3|1|700|100|8|1|100|0|2|0|1|0|200|100|2|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|JJSF|3|5|133|390|4|11|123|0|2|0|2|0|5|303|1|7|1|4|0|87|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|JOE|5|4|674|781|9|14|300|681|3|13|1|3|0|0|0|0|0|0|374|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161107|JONE|7|7|12270|7352|66|53|8581|1329|42|11|4|1|1989|1925|12|9|4|3|1700|4098|12|33|3|6|0|0|0|0|0|0
D|Z|20161107|JOUT|1|4|18|454|1|6|0|0|0|0|0|0|18|220|1|3|1|3|0|234|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|JPEP|3|4|1600|500|11|5|100|200|1|2|1|2|200|200|2|2|2|2|1300|100|8|1|2|1|0|0|0|0|0|0
D|Z|20161107|JRVR|3|2|1649|489|19|5|1023|389|12|4|3|2|626|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|JVA|4|1|564|100|5|1|0|0|0|0|0|0|500|100|4|1|3|1|64|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|JW A|3|1|675|272|8|3|575|200|7|2|2|1|0|72|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|KAI|1|1|36|36|1|1|36|0|1|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|KALU|4|5|523|904|6|18|100|356|1|9|1|2|323|548|4|9|2|4|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161107|KAMN|4|4|590|1003|10|11|265|300|3|3|3|1|325|703|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|KBAL|1|2|37|291|1|3|37|91|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|KE|4|3|647|615|7|6|447|300|5|2|3|2|100|200|1|2|1|2|100|115|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|KELYA|5|6|1942|2165|21|22|234|1720|3|17|1|3|500|345|5|4|3|3|1208|100|13|1|3|1|0|0|0|0|0|0
D|Z|20161107|KEM|7|7|12248|1989|54|25|3070|1377|21|17|3|4|7581|212|23|5|7|3|1597|400|10|3|3|3|0|0|0|0|0|0
D|Z|20161107|KEX|10|13|6161|5710|101|91|3986|3565|72|46|4|6|1102|731|12|11|5|5|1073|1414|17|34|4|4|0|0|0|0|0|0
D|Z|20161107|KEYW|6|8|2042|2580|21|31|992|885|10|9|2|1|800|998|8|12|4|4|250|697|3|10|3|5|0|0|0|0|0|0
D|Z|20161107|KFRC|4|3|1079|1298|12|16|539|200|6|2|1|2|200|0|2|0|2|0|340|1098|4|14|3|2|0|0|0|0|0|0
D|Z|20161107|KFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|KFY|7|9|5210|5863|70|70|1910|2048|28|26|6|3|802|1513|9|15|5|7|2498|2202|33|28|4|6|0|100|0|1|0|1
D|Z|20161107|KIN|2|2|544|305|4|4|100|11|1|1|1|1|94|294|1|3|1|1|350|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|KIRK|2|3|112|646|2|9|100|350|1|4|1|2|0|296|0|5|0|3|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|KITE|15|15|19596.3333|11717|217|127|3136.3333|1467|28|21|7|4|12640|7383|141|81|15|15|3618|1481|45|15|7|6|202|1386|3|10|3|7
D|Z|20161107|KLDX|8|2|17566|12065|121|122|2700|680|16|9|4|2|4427|4769|38|37|7|2|9739|6116|65|71|2|1|700|500|2|5|1|1
D|Z|20161107|KLIC|9|4|4958|2766|32|30|1077|2013|11|21|4|2|2881|200|18|2|8|2|1000|553|3|7|2|3|0|0|0|0|0|0
D|Z|20161107|KLXI|7|8|3351|2725|46|32|1393|800|19|9|4|3|1257|1082|19|12|4|5|701|843|8|11|4|4|0|0|0|0|0|0
D|Z|20161107|KMG|2|0|39|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|KMPH|3|2|304|584.9856|8|5|120|100|5|1|2|1|84|384.9856|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|KMPR|5|5|982|1030|11|12|482|300|6|3|2|2|300|200|3|2|2|1|200|530|2|7|2|4|0|0|0|0|0|0
D|Z|20161107|KN|9|12|12762|10848|118|121|6120|4331|50|54|6|6|2938|1349|27|15|7|4|3604|5068|40|51|3|6|100|100|1|1|1|1
D|Z|20161107|KND|16|15|26642|27704|167|145|15913|16100|96|83|10|10|1821|5997|22|23|6|3|8908|5607|49|39|6|6|0|0|0|0|0|0
D|Z|20161107|KNDI|4|7|2388|1890|10|20|0|196|0|2|0|2|1392|394|6|6|3|2|996|1300|4|12|3|5|0|0|0|0|0|0
D|Z|20161107|KNL|4|4|471|632|5|8|191|432|2|6|1|3|220|200|2|2|2|2|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|KNOP|2|2|558|398|8|4|240|298|3|3|1|1|122|100|3|1|1|1|196|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|KNX|9|9|7264|8883|54|59|4652|6262|33|41|4|5|200|300|2|3|1|2|2412|2321|19|15|5|5|0|0|0|0|0|0
D|Z|20161107|KODK|2|1|377|100|5|1|377|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|KONA|6|6|999|707|10|8|400|218|4|4|3|3|399|300|4|2|3|2|200|189|2|2|2|2|0|0|0|0|0|0
D|Z|20161107|KOP|4|2|2261|267|30|3|2037|167|26|2|4|1|212|0|3|0|2|0|12|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|KOPN|1|5|298|965|3|10|98|400|1|4|1|1|0|223|0|3|0|3|200|342|2|3|1|2|0|0|0|0|0|0
D|Z|20161107|KPTI|4|4|1889|900|23|8|1389|400|18|4|3|2|500|200|5|2|4|2|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|KRA|8|10|7861|3941|75|80|6104|1315|51|39|6|6|545|1295|7|26|3|6|1112|1331|16|15|3|7|100|0|1|0|1|0
D|Z|20161107|KRNT|3|0|733|0|5|0|733|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|KRNY|6|9|7137|15246.8536|48|80|2900|6925.8536|21|20|5|3|1737|3000|10|26|1|2|2500|5321|17|34|2|4|0|0|0|0|0|0
D|Z|20161107|KRO|4|6|1178|4111.9953|12|38|478|1979|5|16|3|4|400|1074.9953|4|11|2|5|300|1058|3|11|2|3|0|0|0|0|0|0
D|Z|20161107|KTCC|0|2|0|282|0|2|0|282|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|KTOS|8|10|4171|5009|33|44|2062|2757|14|19|3|6|500|1127|5|11|3|5|1609|1125|14|14|5|6|0|0|0|0|0|0
D|Z|20161107|KTWO|9|12|4824|4557|62|51|2278|1513|33|17|5|3|701|1371|9|17|3|7|1545|1573|17|16|5|6|300|100|3|1|3|2
D|Z|20161107|KURA|2|2|109|611|2|5|9|300|1|1|1|1|100|211|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|KVHI|3|3|4711|5782|7|23|4493|0|4|0|2|0|118|1382|2|7|2|2|100|4400|1|16|1|1|0|0|0|0|0|0
D|Z|20161107|KW|8|6|4859|2594|36|20|3062|2094|30|13|3|3|1197|0|4|0|3|0|600|500|2|7|2|3|0|0|0|0|0|0
D|Z|20161107|KWR|1|5|122|324|3|9|11|105|1|2|1|1|111|219|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LABL|4|2|537|117|8|2|100|0|1|0|1|0|428|17|5|1|3|1|9|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|LAD|8|4|2992|965|54|13|495|419|15|6|5|3|1296|446|23|6|5|3|1201|100|16|1|3|1|0|0|0|0|0|0
D|Z|20161107|LAKE|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|LAND|2|0|2000|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1900|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LAYN|3|0|602|0|6|0|100|0|1|0|1|0|502|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LBAI|5|3|1083|725|9|8|800|436|6|5|2|2|183|89|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|LBIO|8|7|4583|2383|44|23|2710|987|23|8|5|4|227|0|3|0|3|0|1646|1396|18|15|4|4|0|0|0|0|0|0
D|Z|20161107|LBRDA|4|3|2196|903|33|15|915|303|12|4|2|1|1076|500|16|10|4|2|205|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161107|LBY|2|4|965|631|10|6|500|400|5|4|2|3|465|100|5|1|2|1|0|131|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|LCI|15|17|15576|27068|153|252|8624|19846|83|179|9|12|2210|1680|22|14|9|7|4742|5542|48|59|11|13|0|0|0|0|0|0
D|Z|20161107|LCUT|4|2|353|173|4|2|100|53|1|1|1|1|200|0|2|0|2|0|53|120|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|LDL|6|2|1082|326|15|4|547|0|8|0|2|0|535|226|7|3|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|LDR|4|1|942|226|14|2|252|226|4|2|1|1|606|0|9|0|3|0|84|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|LE|6|8|1300|2273|14|26|300|790|4|10|3|4|400|683|4|8|3|3|600|800|6|8|1|4|0|0|0|0|0|0
D|Z|20161107|LEE|4|4|1900|713|13|8|1200|200|7|2|1|1|300|0|2|0|2|0|400|513|4|6|2|3|0|0|0|0|0|0
D|Z|20161107|LEI|3|2|300|1120|3|5|100|200|1|1|1|1|100|900|1|3|1|2|100|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|LEU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LFUS|8|7|2174|1997|26|25|1281|103|14|2|4|1|893|760|12|10|6|4|0|1112|0|12|0|3|0|22|0|1|0|1
D|Z|20161107|LFVN|2|6|111|709|3|10|0|199|0|2|0|2|111|404|3|6|2|4|0|106|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|LGIH|11|10|6266|9300|98|93|3531|3859|63|28|6|4|1564|2804|20|31|9|8|1171|2637|15|34|5|9|0|0|0|0|0|0
D|Z|20161107|LGND|9|8|5160|3753|68|46|421|600|9|7|4|3|3820|2156|49|26|9|6|819|997|9|13|2|4|100|0|1|0|1|0
D|Z|20161107|LHCG|7|5|1113|505|12|7|613|183|7|2|4|2|400|322|4|5|4|3|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161107|LIFE|4|4|740|1232|27|12|135|199|22|3|1|2|5|56|1|4|1|2|400|977|2|5|2|2|200|0|2|0|2|0
D|Z|20161107|LILA|9|9|7783.3333|18696|63|85|3319.3333|976|36|13|5|3|3046|9312|10|35|4|5|1318|8408|16|37|4|7|100|0|1|0|1|0
D|Z|20161107|LIND|1|2|200|781.1321|2|4|100|781.1321|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LION|7|8|2344|1567|21|21|627|356|9|8|3|3|671|500|6|5|3|3|1046|711|6|8|4|5|0|0|0|0|0|0
D|Z|20161107|LIOX|5|5|4333|2075|42|25|1733|325|16|5|4|2|2300|622|23|7|1|3|300|1128|3|13|2|4|0|0|0|0|0|0
D|Z|20161107|LITE|15|13|13507|11252|116|86|3404|7953|36|52|4|6|4044|1299|31|13|9|7|5859|1900|47|20|7|6|200|100|2|1|2|1
D|Z|20161107|LIVN|6|10|3048|4254|34|57|1539|2381|17|35|1|5|1192|1130|13|13|4|5|317|343|4|5|3|2|0|400|0|4|0|4
D|Z|20161107|LJPC|3|3|570|204|7|3|0|0|0|0|0|0|570|104|7|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|LKFN|4|2|579|262|6|4|200|135|2|2|2|1|279|127|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|LMAT|6|5|2432.9524|1594|22|10|336|1352|4|5|2|2|1897.9524|100|16|2|5|1|199|142|2|3|2|3|0|0|0|0|0|0
D|Z|20161107|LMIA|0|4|0|607|0|7|0|400|0|4|0|2|0|107|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|LMNR|4|4|800|1966|8|21|500|450|5|4|3|1|300|916|3|11|3|4|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161107|LMNX|9|9|3958|5654|62|61|2397|701|41|9|5|2|862|2010|11|24|6|7|699|1143|10|16|3|4|0|1800|0|12|0|6
D|Z|20161107|LMOS|4|3|1627|231|10|4|1000|129|3|2|2|1|427|2|5|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|LMRK|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|LNDC|3|4|581|477|4|7|297|0|2|0|2|0|200|339|1|5|1|2|84|138|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|LNN|4|4|606|302|6|6|206|200|2|3|1|2|400|2|4|1|4|1|0|100|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|LNTH|10|9|1742|6720.5854|23|62|943|1551.5854|11|16|5|3|200|1720|4|21|2|4|599|3449|8|25|5|6|0|0|0|0|0|0
D|Z|20161107|LOAN|1|2|100|400|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|LOB|3|1|345|100|4|1|44|100|1|1|1|1|201|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|LOCO|3|6|1562|3735|17|25|962|891|11|7|2|1|600|736|6|9|2|3|0|2108|0|9|0|4|0|0|0|0|0|0
D|Z|20161107|LOGM|7|3|1516|1326|22|15|308|200|6|2|1|1|608|609|10|7|4|2|600|517|6|6|3|1|0|0|0|0|0|0
D|Z|20161107|LOPE|10|8|9910|6673|103|76|5488|1762|57|22|5|2|3722|2347|39|28|6|6|700|2564|7|26|4|3|0|0|0|0|0|0
D|Z|20161107|LORL|4|1|400|130|6|3|3|85|1|2|1|1|232|45|3|1|3|1|165|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|LOXO|3|1|670|100|7|1|300|0|3|0|3|0|370|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LPCN|1|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LPG|5|2|1053|300|11|2|300|0|3|0|1|0|653|300|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|LPLA|17|12|17294|18494|181|216|7206|4617|77|58|7|6|7203|6549|71|76|14|8|2885|7128|33|80|10|10|0|200|0|2|0|1
D|Z|20161107|LPNT|12|16|11748|9355|91|122|3208|4897|38|71|4|8|5019|988|25|15|9|10|3521|3470|28|36|8|10|0|0|0|0|0|1
D|Z|20161107|LPSN|3|3|2659|1315|18|10|2259|577|15|3|2|2|0|638|0|6|0|1|400|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|LQDT|6|1|1122|200|15|2|400|0|4|0|2|0|5|0|1|0|1|0|717|200|10|2|4|1|0|0|0|0|0|0
D|Z|20161107|LRN|5|6|2565|3005|28|32|1255|1689|16|19|2|3|1210|800|11|7|4|5|100|516|1|6|1|3|0|0|0|0|0|0
D|Z|20161107|LSBK|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LSTR|11|16|4871|3921.4|75|55|2465|1402.4|46|18|4|6|1163|538|13|7|5|6|1143|1981|15|30|8|9|100|0|1|0|1|0
D|Z|20161107|LTRPA|8|9|9445|7524|92|67|5624|3111|51|25|4|2|1358|300|15|3|2|3|2463|4113|26|39|4|7|0|0|0|0|0|0
D|Z|20161107|LTS|5|4|565|2960|8|19|100|1935|2|10|1|2|165|0|4|0|3|0|300|1025|2|9|2|3|0|0|0|0|0|0
D|Z|20161107|LTXB|7|10|1905|2060|62|30|918|971|48|13|4|6|922|854|13|10|5|4|65|235|1|7|1|4|0|0|0|0|0|0
D|Z|20161107|LUB|2|0|311|0|4|0|111|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LWAY|1|3|70|147|2|3|0|137|0|2|0|2|70|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|LXFT|7|7|4000|3607|40|40|1215|2985|12|30|2|4|2785|622|28|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|LXK|12|9|3382|6018|43|70|1482|2293|24|29|8|5|983|2659|9|29|6|6|917|1066|10|12|6|3|0|0|0|0|0|0
D|Z|20161107|LXRX|13|12|8413|7440|161|104|6106|3443|111|56|8|7|1183|2097|21|26|7|9|1124|1700|29|21|7|7|0|200|0|1|0|1
D|Z|20161107|LXU|9|8|7263|5426.5|61|52|3022|235.5|16|3|4|2|2041|2001|22|19|7|4|2200|2590|23|29|3|5|0|600|0|1|0|1
D|Z|20161107|LYTS|4|3|1305|1607|10|7|580|107|5|2|3|1|725|0|5|0|2|0|0|1500|0|5|0|2|0|0|0|0|0|0
D|Z|20161107|LZB|6|6|3597|2030|41|20|2477|930|26|10|3|1|0|300|0|2|0|2|1120|800|15|8|4|4|0|0|0|0|0|0
D|Z|20161107|MAG|6|9|9075|4122|85|42|3165|800|24|8|2|4|2817|1770|29|17|5|7|2493|1552|26|17|3|4|600|0|6|0|1|0
D|Z|20161107|MAIN|3|3|777|800|8|7|477|100|4|1|3|1|200|300|3|3|2|3|100|400|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|MANT|3|7|3240|3940|34|38|2040|500|23|4|3|2|1200|2140|11|21|3|5|0|1300|0|13|0|4|0|0|0|0|0|0
D|Z|20161107|MANU|2|0|157|0|2|0|157|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MARA|2|1|6050|100|12|1|0|0|0|0|0|0|700|100|1|1|1|1|5350|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161107|MASI|9|11|5173|7916|56|82|1302|1656|15|15|5|3|3274|3233|34|36|7|8|497|2727|6|27|3|9|100|300|1|4|1|2
D|Z|20161107|MATR|2|2|405|200|5|2|300|100|3|1|1|1|0|0|0|0|0|0|105|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|MATW|3|3|333|209|6|5|218|100|4|1|2|1|0|109|0|4|0|2|115|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|MATX|5|6|3989|4228|56|53|2014|1288|32|18|3|4|1875|2340|23|28|5|5|100|500|1|6|1|2|0|100|0|1|0|1
D|Z|20161107|MB|11|5|2671|1000|30|10|1112|500|11|5|3|1|859|300|8|3|6|3|700|200|11|2|3|2|0|0|0|0|0|0
D|Z|20161107|MBFI|13|12|15622|6895|754|122|11990|3188|664|39|7|4|2777|1733|69|26|7|8|855|1974|21|57|8|7|0|0|0|0|0|0
D|Z|20161107|MBRG|3|2|307|174|4|3|0|42|0|1|0|1|307|132|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MBTF|2|1|282|100|3|1|86|100|1|1|1|1|100|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MBUU|4|2|1437|500|16|5|737|0|9|0|2|0|500|400|5|4|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|MBVT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|MBWM|3|1|300|110|3|2|100|100|1|1|1|1|0|10|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|MC|2|4|1746|600|15|6|1541|0|13|0|2|0|205|100|2|1|2|1|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161107|MCBC|1|1|26|100|1|1|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MCF|4|3|1208|890|14|11|1100|300|12|3|2|1|8|190|1|4|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161107|MCFT|1|5|200|953|2|9|100|0|1|0|1|0|100|511|1|5|1|4|0|442|0|4|0|3|0|0|0|0|0|0
D|Z|20161107|MCHX|2|2|446|500|6|5|303|100|4|1|2|1|43|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161107|MCRI|3|1|212|452|11|1|180|0|6|0|1|0|16|452|2|1|1|1|16|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|MCRN|1|1|200|70|2|1|200|0|2|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MCS|1|3|100|397|1|7|0|121|0|2|0|1|0|276|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MDC|11|10|4180|3950|67|51|2084|1562|41|17|6|4|1306|1403|17|16|7|6|790|985|9|18|5|5|0|0|0|0|0|0
D|Z|20161107|MDCA|11|11|24971|19207|144|143|5672|5814|27|39|5|5|11799|2960|87|28|6|6|7500|10433|30|76|6|3|0|0|0|0|0|0
D|Z|20161107|MDGN|5|4|1000|1292|11|13|732|392|7|5|3|4|240|200|3|2|2|1|28|700|1|6|1|1|0|0|0|0|0|0
D|Z|20161107|MDLY|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MDM|7|2|2475|2891|17|20|1300|700|8|5|4|2|475|375|5|4|4|1|700|1816|4|11|3|1|0|0|0|0|0|0
D|Z|20161107|MDP|6|9|1103|1399|19|28|504|456|8|6|3|4|112|429|4|9|2|4|487|514|7|13|3|6|0|0|0|0|0|0
D|Z|20161107|MDWD|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MDXG|14|13|23612|32046.5556|211|212|12381|16031.5556|98|119|8|7|3658|5945|42|25|7|7|7573|10070|71|68|7|8|0|0|0|0|0|0
D|Z|20161107|MED|3|7|410|998|6|9|305|100|4|1|1|1|105|405|2|5|2|5|0|493|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|MEI|7|8|2040|3160|32|28|1380|815|22|8|5|2|500|545|6|6|3|4|160|1800|4|14|2|5|0|0|0|0|0|0
D|Z|20161107|MEOH|9|6|15588|20062|130|158|4492|8057|36|69|4|2|2028|1750|19|15|6|3|9068|10255|75|74|7|5|0|0|0|0|0|1
D|Z|20161107|MEP|6|3|1687|938|14|6|786|897|8|5|3|2|201|0|3|0|3|0|700|41|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|MERC|5|8|1009|2859|19|21|340|1859|5|12|3|5|208|800|4|7|2|3|461|200|10|2|3|3|0|0|0|0|0|0
D|Z|20161107|MFCB|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|MFNC|1|1|94|300|1|4|94|0|1|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161107|MG|7|7|2996|1827|23|17|543|361|6|4|2|2|653|284|11|5|4|2|1700|1182|5|8|2|4|100|0|1|0|1|0
D|Z|20161107|MGEE|3|1|447|154|11|2|167|0|3|0|1|0|177|154|5|2|2|1|103|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|MGI|6|5|2098.5788|993|26|15|1037.5788|283|13|4|3|3|957|275|11|5|4|4|104|435|2|6|2|2|0|0|0|0|0|0
D|Z|20161107|MGLN|4|4|751|824|10|11|511|624|6|9|1|2|40|0|1|0|1|0|200|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161107|MGNX|5|8|1967|1845|39|40|115|627|3|9|2|2|1562|1103|33|28|4|6|290|115|3|3|1|2|0|0|0|0|0|0
D|Z|20161107|MGPI|5|3|768|871|7|7|100|0|1|0|1|0|532|300|4|3|3|3|100|571|1|4|1|2|36|0|1|0|1|0
D|Z|20161107|MGRC|5|5|2480|1303|27|19|1178|702|12|11|2|3|1102|470|14|6|4|3|200|131|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|MHH|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MHLD|8|7|8176|4927|56|34|2600|2087|21|16|3|4|1276|752|11|6|3|2|4300|2088|24|12|5|4|0|0|0|0|0|0
D|Z|20161107|MHO|7|5|1679|783|35|32|533|334|14|16|3|3|330|295|9|9|4|4|816|154|12|7|2|2|0|0|0|0|0|0
D|Z|20161107|MIME|7|9|1203|3552|16|37|200|283|2|4|2|3|900|2369|12|25|6|7|103|900|2|8|2|3|0|0|0|0|0|0
D|Z|20161107|MIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MINI|5|5|1064|1311|14|21|400|736|4|11|2|2|215|301|3|5|2|3|449|274|7|5|3|1|0|0|0|0|0|0
D|Z|20161107|MIRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MITK|5|6|3400|5362|32|37|1100|1250|9|7|2|2|900|1600|9|11|2|2|1400|2512|14|19|4|4|0|0|0|0|0|0
D|Z|20161107|MJCO|0|1|0|92|0|3|0|0|0|0|0|0|0|22|0|2|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|MKSI|9|7|3267|2958|45|36|1204|1411|26|14|5|4|424|971|5|12|4|4|1639|576|14|10|5|3|0|0|0|0|0|0
D|Z|20161107|MLAB|2|2|16|17|2|2|0|0|0|0|0|0|16|17|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MLHR|8|13|5815|6537|66|61|3645|2705|35|28|4|3|313|550|7|4|3|3|1857|3282|24|29|5|9|0|0|0|0|0|0
D|Z|20161107|MLI|4|6|702|789|14|10|388|185|5|2|1|2|212|504|6|7|3|5|102|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|MLNX|8|12|4882|4426|52|45|2618|1358|21|17|1|3|946|1438|11|17|4|5|1235|1630|19|11|5|9|83|0|1|0|1|0
D|Z|20161107|MLR|1|0|590|0|1|0|0|0|0|0|0|0|590|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MLSS|1|2|500|300|4|2|400|100|3|1|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|MMI|5|4|847|470|11|7|413|157|5|2|2|2|367|100|4|1|3|1|67|213|2|4|2|1|0|0|0|0|0|0
D|Z|20161107|MMLP|6|6|1164|3367|10|29|900|2305|5|17|3|3|240|162|4|2|3|1|24|800|1|9|1|3|0|100|0|1|0|1
D|Z|20161107|MMSI|6|8|2902|1983|25|23|2163|632|16|8|2|3|300|656|4|7|2|4|439|695|5|8|2|4|0|0|0|0|0|0
D|Z|20161107|MMYT|7|6|1021|2344|13|26|121|1644|2|19|2|2|200|200|2|2|2|2|700|500|9|5|3|2|0|0|0|0|0|0
D|Z|20161107|MN|3|2|900|451|5|3|500|270|1|2|1|1|0|0|0|0|0|0|400|181|4|1|2|1|0|0|0|0|0|0
D|Z|20161107|MNOV|1|2|49|139|1|2|0|0|0|0|0|0|0|139|0|2|0|2|49|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MNRO|6|5|2221|1561|30|23|665|616|11|10|3|2|639|100|8|1|3|1|917|845|11|12|2|3|0|0|0|0|0|0
D|Z|20161107|MNTA|8|9|3644|3136|41|47|2258|1007|26|20|5|4|500|832|5|11|1|2|886|1297|10|16|4|4|0|0|0|0|0|0
D|Z|20161107|MNTX|2|4|200|431|2|5|200|131|2|2|2|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|MOBL|4|6|3037|5051|20|38|1511|2200|7|17|2|2|100|2300|1|14|1|3|1426|551|12|7|2|2|0|0|0|0|0|0
D|Z|20161107|MOC|2|2|400|300|4|3|100|0|1|0|1|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MOCO|1|1|2104|100|2|1|2104|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MOD|6|6|948|627|14|7|258|121|6|2|2|2|400|192|4|1|3|1|290|314|4|4|2|4|0|0|0|0|0|0
D|Z|20161107|MODN|6|5|1834|1496|16|15|606|804|7|8|4|5|0|496|0|5|0|2|1124|196|7|2|3|2|104|0|2|0|2|0
D|Z|20161107|MOFG|2|0|314|0|4|0|191|0|2|0|2|0|123|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MOG A|2|2|200|300|2|3|100|0|1|0|1|0|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MOV|8|5|1600|1059|19|12|923|559|10|7|5|2|477|200|6|2|3|1|200|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161107|MPAA|3|3|373|506|5|10|173|300|3|3|2|1|0|100|0|2|0|1|200|106|2|5|1|1|0|0|0|0|0|0
D|Z|20161107|MPG|5|7|4434|1692|43|22|2681|884|31|11|2|3|1251|100|7|1|3|1|502|708|5|10|2|5|0|0|0|0|0|0
D|Z|20161107|MPSX|3|1|967|100|9|1|400|0|4|0|2|0|567|100|5|1|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161107|MPX|4|1|4109|173|22|2|284|173|1|2|1|1|2921|0|16|0|3|0|904|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161107|MRCY|7|9|10125.83|6246|53|61|2123|2333|22|19|4|2|6819.83|1089|19|15|6|7|1183|2524|12|25|3|6|0|300|0|2|0|2
D|Z|20161107|MRIN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|MRTN|8|4|1098|600|14|6|672|200|8|2|4|2|200|200|2|2|1|1|226|200|4|2|4|2|0|0|0|0|0|0
D|Z|20161107|MRTX|6|5|768|1426|8|8|715|592|6|3|4|2|0|19|0|1|0|1|53|815|2|4|2|3|0|0|0|0|0|0
D|Z|20161107|MSA|6|6|1031|1286|13|17|300|237|5|4|2|1|631|693|7|9|4|5|100|256|1|3|1|2|0|100|0|1|0|1
D|Z|20161107|MSB|5|4|2069|700|8|7|300|500|3|5|2|2|1569|0|3|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161107|MSEX|3|2|534|130|8|3|95|0|1|0|1|0|428|130|6|3|3|2|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|MSFG|5|1|1483|170|8|2|300|0|3|0|3|0|1183|170|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MSGN|11|4|8208|4639|69|40|5571|4138|46|34|5|3|700|301|3|4|2|2|1937|200|20|2|8|1|0|0|0|0|0|0
D|Z|20161107|MSON|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MSTR|5|4|548|555|10|8|198|200|5|2|2|2|350|355|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MTEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MTGE|6|5|4006|1598|30|17|3460|800|20|10|4|4|42|300|1|3|1|1|504|498|9|4|4|3|0|0|0|0|0|0
D|Z|20161107|MTH|11|5|3099|4747|33|42|2128|3879|23|37|5|4|190|190|2|2|2|1|781|678|8|3|5|2|0|0|0|0|0|0
D|Z|20161107|MTR|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|MTRN|3|2|1434|561|33|7|1114|161|29|3|3|1|220|300|3|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|MTRX|6|5|1837|1100|34|11|699|0|24|0|3|0|538|900|6|9|4|4|600|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161107|MTSC|4|3|517|205|7|3|117|0|3|0|2|0|300|105|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|MTSI|7|6|3489|2607|44|36|973|386|13|5|5|2|2036|1228|26|16|6|4|380|893|4|14|2|5|100|100|1|1|1|1
D|Z|20161107|MTX|7|6|1262|526|21|25|855|57|14|10|4|3|207|468|5|14|4|4|200|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|MTZ|13|11|16991|6665|166|75|8546|1970|91|22|8|6|1845|1115|12|12|6|5|6500|3580|62|41|9|8|100|0|1|0|1|0
D|Z|20161107|MUSA|7|6|2054|1437|33|21|1270|264|22|4|5|1|621|960|9|12|4|5|163|213|2|5|1|2|0|0|0|0|0|0
D|Z|20161107|MX|6|4|3262|2317|44|14|300|1000|3|1|2|1|406|400|5|4|2|1|2556|917|36|9|4|2|0|0|0|0|0|0
D|Z|20161107|MXWL|2|3|1076|589|11|7|565|278|6|2|2|1|411|1|4|1|2|1|100|310|1|4|1|3|0|0|0|0|0|0
D|Z|20161107|MYCC|9|5|4715|2804|45|24|2000|1804|19|16|2|4|100|400|1|4|1|1|2615|600|25|4|6|2|0|0|0|0|0|0
D|Z|20161107|MYE|6|1|3748|16|14|6|3071|0|9|0|4|0|677|0|5|0|4|0|0|16|0|6|0|1|0|0|0|0|0|0
D|Z|20161107|MYOK|6|3|1383|296|14|6|650|155|7|2|2|1|333|20|4|1|3|1|400|121|3|3|2|2|0|0|0|0|0|0
D|Z|20161107|MYRG|4|6|615|1415|8|18|243|304|4|4|2|3|300|600|3|6|2|3|72|511|1|8|1|4|0|0|0|0|0|0
D|Z|20161107|NADL|2|3|300|1000|3|7|300|500|3|5|2|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|NAII|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NAME|1|0|11|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NANO|5|3|601|589|9|8|400|289|4|3|2|1|0|100|0|1|0|1|201|200|5|4|3|2|0|0|0|0|0|0
D|Z|20161107|NAO|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|NAP|2|4|200|566|2|7|0|100|0|1|0|1|100|300|1|3|1|2|100|166|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|NATH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NATL|2|2|1044|144|8|2|200|0|2|0|2|0|44|44|1|1|1|1|800|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161107|NATR|2|5|80|186|2|22|0|0|0|0|0|0|80|123|2|15|2|1|0|46|0|6|0|5|0|0|0|0|0|0
D|Z|20161107|NAVG|2|2|378|232|8|4|178|32|4|1|1|1|200|200|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NBHC|4|7|1063|1443|62|25|733|573|52|10|3|4|330|715|10|11|3|3|0|154|0|3|0|3|0|1|0|1|0|1
D|Z|20161107|NBN|0|1|0|4670|0|2|0|0|0|0|0|0|0|4670|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NBTB|4|4|347|515|25|9|149|240|9|4|3|2|198|161|16|4|4|2|0|114|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NBY|1|2|100|148|1|2|0|100|0|1|0|1|0|48|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|NC|1|0|104|0|3|0|37|0|2|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NCI|7|9|3463|4049|45|53|2674|1673|32|22|5|3|677|1276|10|19|3|6|112|1100|3|12|2|5|0|0|0|0|0|0
D|Z|20161107|NCMI|8|6|3397|4275|32|49|1520|1252|10|16|4|3|1396|1293|17|18|6|4|481|730|5|13|2|4|0|1000|0|2|0|1
D|Z|20161107|NCOM|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NCS|3|4|4931|406|18|5|3731|6|8|1|2|1|1000|100|8|1|2|1|200|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161107|NDLS|4|1|2433|3100|20|12|894|2400|6|5|3|1|939|0|10|0|1|0|600|700|4|7|2|1|0|0|0|0|0|0
D|Z|20161107|NDRM|4|2|1159|130|12|4|299|100|3|1|2|1|860|30|9|3|4|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161107|NDRO|2|2|400|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|200|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|NEFF|2|2|62|104|2|2|47|4|1|1|1|1|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NEO|6|8|6048|2824|35|29|5348|811|28|9|5|4|200|1513|2|15|2|6|500|500|5|5|2|2|0|0|0|0|0|0
D|Z|20161107|NEOG|2|2|1159|217|19|8|100|113|1|3|1|1|837|104|11|5|2|2|222|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161107|NEOS|4|2|532|140|15|2|427|57|13|1|3|1|0|0|0|0|0|0|105|83|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|NEP|9|6|4364|2945.2617|71|29|2899|741|52|9|6|1|825|589.2617|9|9|3|4|640|1615|10|11|5|4|0|0|0|0|0|0
D|Z|20161107|NERV|7|8|2601|1637|17|18|1900|400|9|4|3|2|301|400|4|4|3|3|400|837|4|10|3|4|0|0|0|0|0|0
D|Z|20161107|NEWM|8|5|7942|8677|80|38|5604|7186|54|22|6|2|500|160|5|2|4|2|1838|1331|21|14|5|5|0|0|0|0|0|0
D|Z|20161107|NEWR|10|10|9880|9001|105|96|1234|4639|14|48|4|6|4599|3616|46|38|6|5|3447|746|38|10|6|3|600|0|7|0|3|0
D|Z|20161107|NEWS|4|2|447|400|8|4|427|100|7|1|3|1|20|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|NEWT|5|6|1206|2604.5938|13|33|300|1294.1969|3|17|2|4|806|1107.3969|9|12|5|3|0|203|0|4|0|2|100|0|1|0|1|0
D|Z|20161107|NFBK|4|3|700|854|7|9|300|498|3|5|1|1|200|200|2|2|2|1|200|156|2|2|2|2|0|0|0|0|0|0
D|Z|20161107|NGHC|6|3|1312|400|17|4|804|300|10|3|2|2|265|0|4|0|4|0|243|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161107|NGL|5|9|2448|3099|138|40|1725|1112|125|11|2|3|723|1300|13|15|5|7|0|687|0|14|0|3|0|0|0|0|0|0
D|Z|20161107|NGS|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NGVC|2|4|499|1034|5|11|399|200|4|2|2|1|100|834|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NHC|5|4|727|574|13|6|100|100|1|1|1|1|622|474|11|5|4|4|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|NHTC|4|2|738|211|6|3|0|11|0|1|0|1|638|200|5|2|4|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161107|NIHD|6|5|4428|5058|47|31|1108|746|8|5|2|1|585|412|8|6|2|2|2735|3900|31|20|4|4|0|0|0|0|0|0
D|Z|20161107|NILE|4|5|5682|6530|38|51|1169|3805|15|21|3|2|808|1324|9|15|3|4|3705|1401|14|15|3|4|0|0|0|0|0|0
D|Z|20161107|NJR|10|11|6217|4308|82|44|5011|1643|60|12|3|3|300|200|4|3|3|2|906|2465|18|29|7|9|0|0|0|0|0|0
D|Z|20161107|NK|9|9|2781|1874|33|27|1505|313|14|6|4|4|972|1161|14|17|6|6|304|400|5|4|4|3|0|0|0|0|0|0
D|Z|20161107|NKSH|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NKTR|17|17|72591|59370|692|590|34590|20985|329|206|10|13|11054|5449|103|53|11|10|26447|32836|255|330|10|9|500|100|5|1|3|1
D|Z|20161107|NL|1|4|97|700|1|7|97|400|1|4|1|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NLNK|8|9|3276|1974|40|28|1943|845|23|10|5|4|933|829|13|14|7|7|400|300|4|4|2|2|0|0|0|0|0|0
D|Z|20161107|NLS|5|7|4768|5611|48|49|3054|2670|30|27|2|3|200|127|2|2|2|1|1514|2814|16|20|4|5|0|0|0|0|0|0
D|Z|20161107|NMFC|6|7|2212|7190|22|66|800|1600|6|13|2|1|1312|1690|14|15|5|2|100|3900|2|38|1|5|0|0|0|0|0|0
D|Z|20161107|NMIH|4|3|3157|3815|17|32|2504|1882|10|12|2|2|353|333|4|5|1|2|300|1600|3|15|2|2|0|0|0|0|0|0
D|Z|20161107|NNBR|6|8|5785|2771|33|23|2423|1047|16|10|2|3|2623|293|9|3|5|3|739|1431|8|10|4|4|0|0|0|0|0|0
D|Z|20161107|NNI|3|3|70|293|3|3|56|0|1|0|1|0|4|200|1|2|1|2|10|93|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|NOA|0|3|0|1500|0|9|0|1200|0|6|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|NOG|7|3|11238|2840|33|24|9851|1770|18|10|4|3|287|470|4|5|1|1|1100|600|11|9|3|1|0|0|0|0|0|0
D|Z|20161107|NOMD|3|8|1150|4397|8|27|400|1500|4|13|2|6|100|1900|1|9|1|5|200|497|2|3|1|3|450|500|1|2|1|2
D|Z|20161107|NORD|1|2|578|467|4|3|400|100|2|1|1|1|178|100|2|1|1|1|0|267|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NOVT|2|4|200|550|2|4|100|150|1|3|1|3|100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NP|2|3|231|324|3|21|100|294|1|20|1|2|71|0|1|0|1|0|60|30|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|NPK|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NPO|5|2|807|655|9|7|220|355|3|4|3|1|487|300|5|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|NPTN|14|13|11032.3077|15856|101|144|4563.3077|3420|33|43|9|4|500|1635|7|21|5|5|5969|9501|61|77|9|10|0|1300|0|3|0|2
D|Z|20161107|NR|7|6|7662|2300|72|19|1611|600|16|5|4|2|2351|400|19|4|3|2|3700|1300|37|10|3|4|0|0|0|0|0|0
D|Z|20161107|NRCIA|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NRP|4|4|733|540|9|7|233|240|3|4|1|2|500|200|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NSAT|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NSIT|2|5|554|944|7|13|254|0|3|0|1|0|300|723|4|10|1|5|0|221|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|NSM|11|10|10774|7327.3333|120|88|2891|3634.3333|34|44|5|8|5029|1493|41|20|8|5|2854|2200|45|24|6|6|0|0|0|0|0|0
D|Z|20161107|NSP|4|4|1270|325|13|5|760|124|8|2|2|1|150|101|2|2|2|2|360|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|NSR|7|6|6036|5175|54|47|4998|3785|43|33|5|4|358|400|3|4|1|1|680|790|8|8|2|3|0|200|0|2|0|2
D|Z|20161107|NSSC|2|0|568|0|6|0|468|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NSTG|4|4|1449.5556|1042.4|12|11|105|642.4|3|7|2|3|1056.5556|300|5|3|4|3|188|100|3|1|2|1|100|0|1|0|1|0
D|Z|20161107|NSU|8|5|48562|30774|149|119|16714|15776|77|30|5|3|1382|1799|13|6|3|2|30466|10499|59|79|3|4|0|2700|0|4|0|3
D|Z|20161107|NSYS|0|1|0|295|0|2|0|195|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NTCT|11|13|12036|8926|112|74|7962|3987|77|33|7|5|3008|612|22|8|4|6|1066|4327|13|33|6|7|0|0|0|0|0|0
D|Z|20161107|NTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NTGR|6|7|2512|2226|33|32|1037|1605|12|22|3|3|217|121|4|3|3|3|1258|500|17|7|4|3|0|0|0|0|0|0
D|Z|20161107|NTIP|0|3|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NTP|3|3|2024|500|14|5|1924|0|13|0|3|0|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161107|NTRA|3|5|1111|1011|14|12|400|860|4|9|1|2|100|45|1|1|1|1|611|106|9|2|2|2|0|0|0|0|0|0
D|Z|20161107|NTRI|6|8|3150|3710|45|42|2314|1442|33|12|3|4|291|652|3|7|2|3|545|1616|9|23|4|5|0|0|0|0|0|0
D|Z|20161107|NUTR|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|NVCR|10|10|11388|8547|57|56|9345|5814|39|32|6|4|223|500|5|7|3|2|1820|2133|13|16|4|7|0|100|0|1|0|1
D|Z|20161107|NVDQ|9|6|3214|4405|32|45|600|1505|4|16|1|3|980|1290|11|13|6|3|1534|1510|16|15|4|4|100|100|1|1|1|1
D|Z|20161107|NVEE|2|2|199|162|2|3|199|62|2|1|2|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|NVGS|8|6|6467|1069|32|11|5096|465|18|5|4|2|471|304|5|3|2|2|900|300|9|3|4|3|0|0|0|0|0|0
D|Z|20161107|NVIV|6|3|1950|495|11|5|900|0|3|0|2|0|50|100|1|1|1|1|1000|395|7|4|4|3|0|0|0|0|0|0
D|Z|20161107|NVLS|0|5|0|591|0|9|0|300|0|3|0|3|0|291|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NVMI|1|1|65|100|1|1|0|0|0|0|0|0|65|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NVRO|10|10|8516.7431|6204|98|68|2433|1542|33|17|5|6|5283.7431|4050|55|44|9|9|600|612|8|7|3|4|200|0|2|0|2|0
D|Z|20161107|NVTA|5|0|1700|0|13|0|297|0|3|0|3|0|1203|0|8|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161107|NWBI|10|8|10123|7605|112|83|5158|2634|51|29|5|5|1431|893|13|8|5|2|3534|4078|48|46|6|5|0|0|0|0|0|0
D|Z|20161107|NWE|11|9|5028|2519.3333|92|39|2137|304.3333|39|4|7|4|2192|1748|44|27|7|7|699|467|9|8|5|3|0|0|0|0|0|0
D|Z|20161107|NWHM|3|5|272|1509|3|16|172|700|2|4|2|3|0|404|0|6|0|5|0|405|0|6|0|4|100|0|1|0|1|0
D|Z|20161107|NWLI|2|2|104|324|3|3|103|0|2|0|1|0|0|324|0|3|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|NWN|2|4|177|351|5|4|177|0|5|0|2|0|0|351|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NWPX|1|1|92|100|2|1|0|0|0|0|0|0|92|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|NWS|9|8|35161|25150|133|108|10930|19353|48|58|6|5|3103|2553|20|18|3|4|21128|3244|65|32|7|4|0|0|0|0|0|0
D|Z|20161107|NX|9|4|1956|1071|25|12|1223|930|13|10|6|4|415|141|5|2|4|1|318|0|7|0|4|1|0|0|0|0|0|0
D|Z|20161107|NXEO|3|2|300|111|3|2|100|0|1|0|1|0|0|11|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|NXST|12|14|7647|8333|78|93|1669|3309|20|38|5|8|2383|3520|25|36|6|8|3595|1504|33|19|5|5|0|0|0|0|0|0
D|Z|20161107|NXTM|5|9|2546|3821|31|46|1364|1679|16|20|3|2|527|712|6|8|4|5|655|1430|9|18|3|5|0|0|0|0|0|0
D|Z|20161107|NYLD|11|8|5378|6844|59|51|2302|2259|23|11|4|2|730|200|10|2|4|2|2346|4385|26|38|7|7|0|0|0|0|0|0
D|Z|20161107|NYLD A|4|6|2222|4592|24|46|1347|2983|15|29|3|3|475|704|6|8|2|4|400|805|3|8|3|3|0|100|0|1|0|1
D|Z|20161107|NYMT|11|12|15867|26972.7297|105|166|4533|10963.7297|32|43|6|5|1458|4910|11|48|4|5|9876|11099|62|75|7|6|0|0|0|0|0|0
D|Z|20161107|NYT|11|8|14067|7012|61|59|11068|3208|37|28|7|4|900|1624|6|15|1|2|2099|2180|18|16|6|4|0|0|0|0|0|0
D|Z|20161107|OAK|7|7|1440|3518|13|30|600|2196|6|16|3|3|454|700|5|7|4|4|386|622|2|7|2|2|0|0|0|0|0|0
D|Z|20161107|OB|5|2|775|300|9|2|110|200|2|1|2|1|279|100|3|1|3|1|386|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161107|OCFC|5|3|1235|400|14|4|900|100|9|1|4|1|335|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|OCRX|2|1|1010|310|7|4|600|310|2|4|1|1|100|0|1|0|1|0|310|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|OCUL|8|7|2202|4183|42|60|1007|273|20|9|4|4|419|1002|14|21|4|3|776|2908|8|30|5|6|0|0|0|0|0|0
D|Z|20161107|ODC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|OEC|3|4|505|705|6|9|100|605|1|8|1|3|205|0|3|0|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|OFG|7|8|4261|3580|52|22|1843|2414|24|8|6|3|1716|200|19|3|4|1|702|966|9|11|2|5|0|0|0|0|0|0
D|Z|20161107|OFIX|3|3|341|700|4|7|141|400|2|4|2|2|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|OHRP|0|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|OIS|10|9|4682|3821|53|57|3344|3121|37|51|6|7|730|600|8|5|5|4|608|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161107|OLED|11|12|8653|11435|124|118|2741|4638|37|40|6|6|4417|3746|54|38|6|8|1495|3051|33|40|5|6|0|0|0|0|0|0
D|Z|20161107|OLLI|13|12|5672|4688.5|83|61|3585|2194.5|60|26|7|4|786|500|9|4|6|4|1301|1761|14|29|4|8|0|233|0|2|0|2
D|Z|20161107|OMAM|7|2|598|183|8|2|283|100|3|1|3|1|10|0|1|0|1|0|305|83|4|1|4|1|0|0|0|0|0|0
D|Z|20161107|OMCL|5|6|789|706|8|11|189|201|2|3|1|3|300|0|3|0|3|0|300|505|3|8|2|3|0|0|0|0|0|0
D|Z|20161107|OME|5|5|1459|1529|18|13|959|1050|11|8|3|3|300|479|4|5|2|3|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|OMED|7|5|1428|1020|13|12|800|841|4|9|3|4|510|177|6|2|4|2|118|2|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|OMER|11|7|6029.25|4653.659|60|31|2291|3576.659|19|18|3|3|1881.25|757|17|8|8|4|1857|320|24|5|3|3|0|0|0|0|0|0
D|Z|20161107|OMEX|0|1|0|143|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|OMI|11|13|7666|9060.1792|99|118|3678|3781.6792|51|57|7|5|1118|1126.5|12|17|6|7|2870|4052|36|43|7|9|0|100|0|1|0|1
D|Z|20161107|OMN|5|4|934|700|10|8|756|300|8|4|4|2|0|0|0|0|0|0|178|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161107|ONB|10|8|25303|15286|254|184|14847|2781|177|27|9|6|1561|878|14|10|3|2|8895|11627|63|147|7|7|0|0|0|0|0|0
D|Z|20161107|ONCE|11|9|4461|6607|47|49|510|1553|7|8|3|4|2524|3843|27|32|9|8|1227|1011|11|7|3|2|200|200|2|2|1|1
D|Z|20161107|ONDK|11|7|17060|10852|147|110|3373|1700|19|18|7|5|853|980|8|9|5|5|12834|7972|120|81|7|4|0|200|0|2|0|2
D|Z|20161107|OPB|9|5|1928|1220|27|14|1439|620|21|7|5|2|289|0|4|0|4|0|200|600|2|7|2|3|0|0|0|0|0|0
D|Z|20161107|OPHT|13|14|6898|9634|111|162|1731|2375|25|42|10|10|2665|4506|55|82|8|7|2402|2553|30|36|6|8|100|200|1|2|1|1
D|Z|20161107|OPXA|2|1|600|1700|6|12|0|100|0|1|0|1|0|1600|0|11|0|1|600|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161107|OPY|3|0|118|0|3|0|18|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ORA|5|4|745|706|11|9|503|300|8|3|3|2|242|300|3|3|3|2|0|106|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|ORBC|6|6|14978|7209|95|63|2935|4005|26|28|3|3|5728|300|12|3|4|2|6315|2904|57|32|4|4|0|0|0|0|0|0
D|Z|20161107|ORBK|9|6|4066|2247|31|26|1054|920|5|10|1|4|1352|908|16|11|7|3|1460|419|8|5|4|2|200|0|2|0|2|0
D|Z|20161107|ORIT|3|3|2617|468|15|5|2260|85|11|1|3|1|184|0|2|0|1|0|173|383|2|4|1|2|0|0|0|0|0|0
D|Z|20161107|ORMP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ORN|6|2|1052|1525|26|17|515|1113|19|11|3|2|332|201|4|3|3|1|205|211|3|3|2|1|0|0|0|0|0|0
D|Z|20161107|ORRF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|OSB|4|2|633|888|8|10|229|0|3|0|2|0|304|459|4|5|3|2|100|429|1|5|1|1|0|0|0|0|0|0
D|Z|20161107|OSBC|3|2|215|276|3|2|215|0|3|0|3|0|0|0|0|0|0|0|0|276|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|OSG|6|5|2327|1400|15|11|400|127|3|2|3|2|400|273|3|3|3|3|1527|1000|9|6|4|2|0|0|0|0|0|0
D|Z|20161107|OSIR|7|1|1008|10|20|2|305|0|9|0|4|0|503|10|9|2|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|OSIS|8|8|2320|2753|28|35|1531|802|17|12|3|4|589|990|8|13|5|6|200|661|3|8|2|3|0|300|0|2|0|2
D|Z|20161107|OSTK|7|3|862|34|19|4|540|3|9|1|3|1|94|31|3|3|1|2|228|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161107|OSUR|7|9|20706|28618|199|250|7616|16757|65|129|4|6|1216|1625|14|18|4|8|11874|9936|120|100|4|4|0|300|0|3|0|1
D|Z|20161107|OTEL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|OTIC|7|6|787|608|10|8|187|100|3|1|3|1|465|165|5|3|4|2|135|343|2|4|1|3|0|0|0|0|0|0
D|Z|20161107|OTTR|3|3|374|267|4|5|298|111|3|3|2|1|0|0|0|0|0|0|76|156|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|OVAS|9|10|4451|6711|56|77|1486|2940|14|23|3|4|1991|1800|29|26|7|7|974|1971|13|28|4|5|0|0|0|0|0|0
D|Z|20161107|OXFD|4|1|772|78|8|1|602|78|6|1|3|1|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|OXM|1|2|100|350|1|4|0|250|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|OZM|9|9|7325.8269|6143|58|59|3710.8269|1257|20|8|3|2|1000|600|9|6|7|4|2615|4286|29|45|3|7|0|0|0|0|0|0
D|Z|20161107|PAHC|5|2|522|300|7|2|300|200|3|1|2|1|100|100|1|1|1|1|122|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|PARR|9|7|6199|4206|54|47|4346|1397|32|16|5|4|598|1110|9|14|4|5|1000|1599|11|16|5|2|255|100|2|1|2|1
D|Z|20161107|PATK|4|5|987|613|13|8|785|0|10|0|2|0|200|500|2|5|2|4|2|113|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|PAYC|12|10|6289|6015|74|72|2033|2058|24|28|6|4|3593|3129|39|31|9|8|663|628|11|11|5|4|0|200|0|2|0|2
D|Z|20161107|PBFX|4|1|1103|100|10|1|309|100|3|1|1|1|300|0|3|0|2|0|494|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161107|PBH|8|5|2655|1597|41|33|1446|930|17|18|5|4|606|483|13|12|5|3|603|184|11|3|6|2|0|0|0|0|0|0
D|Z|20161107|PBPB|7|8|1927|4068|20|26|723|2766|7|14|2|3|100|202|1|3|1|2|1104|1100|12|9|4|4|0|0|0|0|0|0
D|Z|20161107|PBT|2|4|400|750|4|5|300|500|3|3|2|3|100|150|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|PBYI|13|12|11153|11204|161|158|3615|6119|52|88|10|9|4457|3645|57|53|9|10|3081|1440|52|17|6|5|0|0|0|0|0|0
D|Z|20161107|PCBK|4|1|615|100|5|1|400|100|2|1|1|1|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|PCH|10|8|3546|3759|25|35|3004|2449|15|21|4|4|292|510|6|8|3|4|250|800|4|6|4|3|0|0|0|0|0|0
D|Z|20161107|PCMI|4|4|2526|500|15|5|100|200|1|2|1|2|408|100|5|1|2|1|2018|200|9|2|2|1|0|0|0|0|0|0
D|Z|20161107|PCRX|16|15|12440|13307|144|164|5669|3980|62|53|6|8|1584|1543|23|21|7|5|4464|7784|52|90|11|11|723|0|7|0|4|0
D|Z|20161107|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PCTY|8|7|3541|2754|46|22|2340|0|29|0|6|0|1001|1213|15|13|5|5|200|1541|2|9|2|5|0|0|0|0|0|0
D|Z|20161107|PCYG|2|4|213|457|4|6|200|0|2|0|1|0|0|254|0|3|0|2|13|203|2|3|1|2|0|0|0|0|0|0
D|Z|20161107|PDFS|4|3|2063|1403|17|4|429|0|5|0|2|0|1634|1403|12|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PDVW|1|2|100|338|1|4|0|338|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PEBO|1|1|100|54|1|1|100|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PEGA|7|8|2766|1975|29|20|1232|979|13|8|3|2|670|300|8|3|3|1|864|696|8|9|3|5|0|0|0|0|0|0
D|Z|20161107|PEIX|7|5|6475|5558|36|45|2900|3158|13|18|3|4|400|600|3|5|3|2|3175|1800|20|22|6|4|0|0|0|0|0|0
D|Z|20161107|PEN|10|6|3551|2103|50|23|1741|800|20|8|6|3|1594|828|26|10|7|5|216|475|4|5|2|2|0|0|0|0|0|0
D|Z|20161107|PER|6|7|11800|4600|39|15|7900|2000|25|3|4|3|3500|600|10|3|4|3|400|2000|4|9|3|4|0|0|0|0|0|0
D|Z|20161107|PERY|3|2|219|200|4|2|118|100|2|1|2|1|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|PES|6|6|9483|1110|37|14|7625|162|18|4|4|2|1000|121|9|2|2|2|858|827|10|8|2|3|0|0|0|0|0|0
D|Z|20161107|PETS|6|8|1672|1607|35|22|1372|724|31|10|4|4|100|513|1|7|1|6|200|370|3|5|3|3|0|0|0|0|0|0
D|Z|20161107|PETX|10|8|3976|4327|59|50|1278|2468|26|28|3|5|1488|1129|19|11|8|6|1210|730|14|11|5|1|0|0|0|0|0|0
D|Z|20161107|PFBC|2|2|161|221|3|4|0|21|0|2|0|1|161|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PFBI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|PFGC|2|3|1030|331|8|4|1030|231|8|3|2|2|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|Z|20161107|PFNX|2|2|200|110|2|2|200|0|2|0|2|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PFS|4|7|3100|1271|28|19|2000|779|16|12|3|3|786|292|8|5|2|4|314|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161107|PFSI|6|3|1297.8636|916|15|12|1196.8636|796|13|7|4|1|0|112|0|4|0|2|101|0|2|0|2|0|0|8|0|1|0|1
D|Z|20161107|PFSW|1|2|100|1198|1|5|100|1098|1|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|PGC|2|1|710|110|9|1|300|110|3|1|1|1|410|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PGEM|4|7|1400|1900|14|18|500|800|5|6|2|2|100|500|1|5|1|4|800|500|8|6|3|2|0|0|0|0|0|0
D|Z|20161107|PGLC|2|1|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|PGTI|5|6|3510|2543|31|27|3055|1397|26|12|4|3|455|500|5|6|2|2|0|646|0|9|1|3|0|0|0|0|0|0
D|Z|20161107|PHH|9|5|5173|2564|52|26|3868|1353|30|9|5|2|705|1131|13|16|5|5|600|80|9|1|4|1|0|0|0|0|0|0
D|Z|20161107|PHIIK|3|5|750|519|8|10|0|0|0|0|0|0|750|458|8|8|3|4|0|61|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|PHX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|PICO|3|3|800|199|8|3|500|2|5|1|2|1|0|0|0|0|0|0|300|197|3|2|2|2|0|0|0|0|0|0
D|Z|20161107|PINC|17|15|17109|14322|170|156|5926|3626|52|50|10|7|5663|3987|60|46|9|8|4620|6052|49|52|7|10|900|657|9|8|3|2
D|Z|20161107|PIP|4|5|6930|3936|17|10|3041|447|7|4|3|2|3489|2089|8|2|2|1|400|1400|2|4|1|3|0|0|0|0|0|0
D|Z|20161107|PJC|1|1|146|100|3|1|146|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PJT|1|2|411|409|2|5|411|300|2|3|1|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PKBK|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PKD|4|1|600|200|6|1|300|200|3|1|2|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|PKE|1|2|48|235|6|4|24|0|3|0|1|0|24|235|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PKOH|1|2|117|71|4|2|117|71|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PLAB|6|6|3318|1781|18|13|3109|635|15|5|4|2|9|100|1|1|1|1|200|1046|2|7|3|4|0|0|0|0|0|0
D|Z|20161107|PLAY|10|9|9974|7678|100|89|4602|3176|43|35|5|4|3674|1921|38|26|5|5|1598|2581|18|28|6|7|100|0|1|0|1|0
D|Z|20161107|PLBC|4|1|800|100|6|1|500|0|4|0|2|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|PLCE|13|12|5511|4744|93|69|2743|2362|56|31|7|7|744|1139|10|14|6|7|2024|1243|27|24|7|5|0|0|0|0|0|0
D|Z|20161107|PLG|4|4|4906|1600|19|7|300|1400|1|5|1|3|506|100|4|1|3|1|4100|100|14|1|2|1|0|0|0|0|0|0
D|Z|20161107|PLKI|7|9|3546|3061|44|39|996|134|12|2|2|1|2250|2212|29|29|5|8|300|715|3|8|3|3|0|0|0|0|0|0
D|Z|20161107|PLNT|6|8|3896|7516|29|31|1407|5831|16|13|2|3|2266|485|10|5|3|4|123|1100|2|12|2|4|100|100|1|1|1|1
D|Z|20161107|PLOW|6|4|1637|795|22|8|1137|295|16|3|3|1|200|400|3|4|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|PLPM|2|7|900|1766|7|19|700|800|5|8|1|2|0|200|0|2|0|2|200|766|2|9|1|5|0|0|0|0|0|0
D|Z|20161107|PLT|5|8|1316|1607|12|20|316|299|4|3|3|2|200|781|2|8|2|6|800|527|6|9|3|5|0|0|0|0|0|0
D|Z|20161107|PLUS|2|1|270|156|3|4|0|156|0|4|0|1|0|0|0|0|0|0|270|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|PLXS|6|5|1247|875|15|14|145|325|2|5|2|2|300|304|3|6|2|4|802|246|10|3|3|2|0|0|0|0|0|0
D|Z|20161107|PMBC|3|1|497|100|4|1|0|100|0|1|0|1|11|0|1|0|1|0|486|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|PMC|10|7|4589|3047|45|43|3088|2130|30|33|7|3|899|617|7|7|3|4|602|300|8|3|2|3|0|0|0|0|0|0
D|Z|20161107|PMD|0|4|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PMTS|5|4|1089|1634|13|11|531|1082|5|7|2|3|58|0|2|0|1|0|500|552|6|4|3|1|0|0|0|0|0|0
D|Z|20161107|PN|3|4|400|1950|4|14|200|700|2|2|2|2|200|200|2|2|1|1|0|650|0|7|0|1|0|400|0|3|0|2
D|Z|20161107|PNFP|8|6|3755|1718.7056|100|31|2552|738.7056|89|10|5|2|709|600|6|6|4|4|494|380|5|15|1|3|0|0|0|0|0|0
D|Z|20161107|PNM|10|11|11499|6294|104|61|9116|3016|76|29|7|3|200|800|2|8|2|4|2183|2478|26|24|5|9|0|0|0|0|0|0
D|Z|20161107|PODD|17|13|16472|14214|178|157|9183|7786|102|90|9|7|3588|1873|39|20|10|6|2801|2700|30|28|11|7|900|1855|7|19|3|3
D|Z|20161107|POL|10|9|4796|3669|80|97|2819|2322|43|72|5|5|1178|665|19|15|6|6|779|682|17|10|5|5|20|0|1|0|1|0
D|Z|20161107|POWI|6|4|2495|3265|26|31|607|2382|9|22|1|2|759|750|8|7|4|3|1129|133|9|2|4|2|0|0|0|0|0|0
D|Z|20161107|POWL|3|3|330|370|8|5|0|100|0|1|0|1|330|196|8|2|3|2|0|74|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|PPBI|4|3|2213|432|64|5|2008|292|61|3|3|2|205|0|3|0|3|0|0|140|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|PRA|2|1|300|55|3|2|200|55|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PRAA|11|8|5464|2927|50|35|2518|1120|21|14|6|4|1655|900|19|10|8|6|1291|907|10|11|5|5|0|0|0|0|0|0
D|Z|20161107|PRCP|1|1|200|300|2|2|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PRFT|7|6|3031|3396|43|40|2314|2100|35|21|4|4|517|434|6|7|4|3|200|862|2|12|2|4|0|0|0|0|0|0
D|Z|20161107|PRGS|4|4|1511|1261|17|14|711|500|9|5|2|3|700|561|7|6|3|2|100|100|1|1|1|1|0|100|0|2|0|1
D|Z|20161107|PRI|9|7|3410|3216|39|36|1761|2323|22|22|4|5|1178|468|11|8|5|3|471|425|6|6|6|2|0|0|0|0|0|0
D|Z|20161107|PRIM|4|8|1427|2347|14|27|342|782|5|9|2|3|285|1165|4|14|3|6|800|400|5|4|3|1|0|0|0|0|0|0
D|Z|20161107|PRK|3|3|165|252|5|4|56|0|1|0|1|0|109|103|4|2|2|2|0|149|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|PRLB|8|10|4202|9799.9|40|111|1808|1343.9|15|21|2|3|1695|3769|17|43|5|6|699|4687|8|47|3|5|0|0|0|0|0|0
D|Z|20161107|PRMW|3|7|648|1437|7|20|248|100|3|1|1|1|400|715|4|9|3|4|0|622|0|10|0|6|0|0|0|0|0|0
D|Z|20161107|PRO|7|5|1773|1881|14|24|1212|1104|7|14|3|3|461|677|6|9|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|PRQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PRSC|4|1|342|24|6|2|124|0|2|0|2|0|217|24|3|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|PRTA|10|10|9777|6727|105|77|1938|2726|27|29|5|6|5281|3254|56|39|9|6|2358|647|20|8|5|3|200|100|2|1|1|1
D|Z|20161107|PRTK|6|4|3835|2200|26|7|870|400|10|3|3|1|495|1700|5|3|3|2|2470|100|11|1|5|1|0|0|0|0|0|0
D|Z|20161107|PRTO|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PRTS|1|2|300|500|3|5|0|400|0|4|0|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|PRTY|8|7|3691|3506|32|25|2567|2586|15|19|4|3|510|20|5|1|3|1|614|400|12|2|3|1|0|500|0|3|0|2
D|Z|20161107|PSDV|3|2|600|308|4|6|300|0|2|0|2|0|0|100|0|1|0|1|300|208|2|5|2|2|0|0|0|0|0|0
D|Z|20161107|PSIX|7|5|1038|444|20|7|199|20|2|1|1|1|705|301|14|4|5|3|134|123|4|2|2|2|0|0|0|0|0|0
D|Z|20161107|PSMT|7|6|1012|1484|41|18|532|550|7|6|3|2|471|140|32|3|5|2|9|794|2|9|1|3|0|0|0|0|0|0
D|Z|20161107|PSTB|3|2|415|300|5|4|0|0|0|0|0|0|369|300|4|4|2|2|46|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|PTIE|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PTSI|0|2|0|126|0|2|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PTXP|0|2|0|391|0|5|0|391|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|PUB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161107|PXLW|4|3|676|2181.8182|7|16|76|1081.8182|1|8|1|2|200|300|2|3|2|2|400|800|4|5|3|2|0|0|0|0|0|0
D|Z|20161107|PZN|1|2|8|166|1|3|0|0|0|0|0|0|8|100|1|1|1|1|0|66|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|PZZA|8|8|2789|2557|31|28|446|499|6|5|4|1|1343|1432|14|14|6|7|800|426|9|7|2|5|200|200|2|2|1|1
D|Z|20161107|QADA|1|2|100|241|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|241|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|QCRH|2|2|150|200|3|2|50|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|QDEL|5|2|489|643|7|7|200|163|2|2|2|1|149|180|2|2|2|2|140|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161107|QLYS|10|10|5571|8426|53|72|800|4982|8|41|3|6|2984|1374|31|12|8|6|1487|1670|11|17|7|6|300|400|3|2|1|2
D|Z|20161107|QNST|1|2|100|96|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|96|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|QSII|6|5|7068|3940|78|44|2017|1325|20|19|2|3|1100|1315|11|11|5|3|3951|1300|47|14|3|3|0|0|0|0|0|0
D|Z|20161107|QTNT|3|2|400|400|4|4|0|0|0|0|0|0|200|400|2|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|QTWO|5|5|1355|1766|14|22|655|1240|7|13|2|1|500|115|5|2|1|2|200|411|2|7|2|3|0|0|0|0|0|0
D|Z|20161107|QUAD|9|3|3389|2921|52|34|1459|1420|26|13|4|1|300|483|3|7|3|3|1543|1018|22|14|6|2|87|0|1|0|1|0
D|Z|20161107|QUMU|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|QUOT|7|7|5936|3923|50|27|2800|1474|23|13|5|2|1036|341|11|3|4|2|2100|2108|16|11|3|5|0|0|0|0|0|0
D|Z|20161107|QURE|5|6|800|2040|9|18|600|400|7|4|5|3|200|1600|2|13|2|6|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|RAIL|3|5|1965|1180|20|17|1064|300|8|3|2|2|410|575|6|9|2|4|491|305|6|5|2|4|0|0|0|0|0|0
D|Z|20161107|RARE|12|13|11487|7771|166|116|2097|1309|31|18|7|5|8285|5710|126|89|10|13|1005|491|8|6|4|3|100|261|1|3|1|2
D|Z|20161107|RATE|10|9|10574|10471|76|98|6624|2551|44|25|6|5|2450|909|17|8|7|4|1500|7011|15|65|3|7|0|0|0|0|0|0
D|Z|20161107|RAVE|1|1|17|300|1|3|0|200|0|2|0|1|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RAVN|4|5|3403|700|32|6|3157|200|29|2|2|1|46|100|1|1|1|1|200|400|2|3|1|3|0|0|0|0|0|0
D|Z|20161107|RBC|12|6|8379|4180|57|37|3902|2219|26|19|4|2|2359|1261|19|11|9|5|1818|700|10|7|4|3|200|0|1|0|1|0
D|Z|20161107|RBCAA|1|1|36|260|2|3|0|200|0|2|0|1|36|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RCII|10|8|12374|8962|148|109|4620|4877|73|64|6|4|3290|2338|35|25|8|5|4464|1525|40|17|5|4|0|222|0|3|0|2
D|Z|20161107|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RCMT|1|2|100|900|1|9|0|700|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161107|RDCM|0|4|0|1298|0|11|0|462|0|4|0|2|0|336|0|4|0|2|0|500|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|RDI|2|0|149|0|2|0|0|0|0|0|0|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RDNT|5|4|509|1104|10|9|308|904|5|7|2|2|5|100|1|1|1|1|196|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161107|RDUS|8|12|6400|6910|103|104|2566|1303|44|30|5|5|2734|4791|48|66|7|11|1100|616|11|6|3|3|0|200|0|2|0|1
D|Z|20161107|RDWR|4|7|4222|4375|43|51|700|640|7|7|2|2|720|1225|8|16|4|4|2402|2510|26|28|3|2|400|0|2|0|2|0
D|Z|20161107|RECN|5|6|2788|3218|23|18|1922|600|14|5|3|2|306|500|4|2|1|2|560|2118|5|11|2|4|0|0|0|0|0|0
D|Z|20161107|REED|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|REFR|1|1|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|REGI|6|5|7344|6772|59|53|3159|4152|25|30|3|2|1285|1245|15|9|4|3|2900|1375|19|14|3|3|0|0|0|0|0|0
D|Z|20161107|REI|8|6|1357.54|1877|17|20|331|323|4|4|3|2|501.54|1054|7|11|5|5|525|500|6|5|5|3|0|0|0|0|0|0
D|Z|20161107|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RELY|2|2|567|1752|3|9|567|300|3|1|2|1|0|352|0|2|0|1|0|1100|0|6|0|1|0|0|0|0|0|0
D|Z|20161107|REPH|0|1|0|115|0|1|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RESN|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|REV|3|5|814|2745|9|37|314|1290|4|17|2|2|500|1356|5|14|3|3|0|99|0|6|0|2|0|0|0|0|0|0
D|Z|20161107|REX|6|2|274|146|14|9|112|22|2|1|1|1|162|124|12|8|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RFP|3|4|1869|911|14|8|1664|311|11|2|3|1|0|0|0|0|0|0|205|600|3|6|2|3|0|0|0|0|0|0
D|Z|20161107|RGCO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RGEN|6|8|2071|2858|40|42|895|951|11|10|4|4|768|945|19|17|6|5|408|862|10|14|4|4|0|100|0|1|0|1
D|Z|20161107|RGLS|6|3|903|3570|21|20|205|1949|4|5|1|1|197|594|7|4|2|1|501|1027|10|11|3|2|0|0|0|0|0|0
D|Z|20161107|RGNX|2|2|4348|500|3|4|4348|100|3|1|2|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RGR|7|7|3943|3597|32|24|1382|1897|17|14|1|2|2120|1609|9|9|5|5|441|91|6|1|3|1|0|0|0|0|0|0
D|Z|20161107|RGS|4|3|1268|919|17|10|750|600|10|6|2|2|401|319|5|4|3|3|117|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|RIC|7|4|23243|19711|151|120|12321|4997|58|44|4|2|500|216|5|3|3|1|10422|14498|88|73|5|3|0|0|0|0|0|0
D|Z|20161107|RICK|3|0|1287|0|3|0|1187|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RIGP|5|3|1417|869|13|10|1171|0|10|0|4|0|246|669|3|7|3|3|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|RLGT|0|4|0|656|0|7|0|400|0|4|0|2|0|0|0|0|0|0|0|256|0|3|0|3|0|0|0|0|0|0
D|Z|20161107|RLH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RM|4|2|500|144|5|2|300|0|3|0|2|0|100|44|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161107|RMAX|1|2|65|220|1|3|0|200|0|2|0|1|0|0|0|0|0|0|65|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|RMCF|3|1|497|75|7|1|175|0|2|0|1|0|125|0|2|0|1|0|197|75|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|RMP|3|2|500|140|5|2|100|0|1|0|1|0|400|40|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|RMR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RMTI|5|8|1500|830.1111|11|12|200|308.1111|2|6|1|3|400|300|3|3|3|3|900|222|6|3|3|3|0|0|0|0|0|0
D|Z|20161107|RNET|4|2|242|33|7|6|181|27|2|1|2|1|48|0|4|0|1|0|13|6|1|5|1|1|0|0|0|0|0|0
D|Z|20161107|RNG|10|9|4924|4171|40|30|2924|1613|22|20|4|3|1100|158|9|2|1|2|900|2300|9|7|6|5|0|100|0|1|0|1
D|Z|20161107|RNST|5|5|911|1310|40|22|385|354|29|4|3|2|326|738|9|8|3|3|200|218|2|10|1|2|0|0|0|0|0|0
D|Z|20161107|RNWK|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ROCK|6|4|1800|1004|20|11|996|486|11|5|3|1|318|118|4|2|3|2|486|400|5|4|3|2|0|0|0|0|0|0
D|Z|20161107|ROG|3|4|1205|1130|16|14|840|677|11|7|3|1|365|253|5|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|ROIC|11|13|12671|11359|154|137|7467|6702|91|79|7|8|933|608|13|9|7|2|4271|3949|50|48|5|8|0|100|0|1|0|1
D|Z|20161107|ROLL|4|2|1509|300|28|3|1067|100|22|1|3|1|442|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RP|12|11|9147|7228|66|50|3329|1093|34|10|5|2|307|2274|6|12|4|5|5511|3861|26|28|8|7|0|0|0|0|0|0
D|Z|20161107|RPD|4|5|1626|925|18|18|1169|286|11|8|2|3|100|390|1|7|1|3|357|249|6|3|1|3|0|0|0|0|0|0
D|Z|20161107|RPXC|6|4|4080|2725|46|28|913|500|10|5|3|2|400|700|4|7|3|2|2767|1525|32|16|3|3|0|0|0|0|0|0
D|Z|20161107|RRGB|5|5|2872|1228|33|15|1400|439|16|5|3|2|649|300|7|3|3|1|823|489|10|7|3|3|0|0|0|0|0|0
D|Z|20161107|RRTS|6|5|1860|3233.1111|18|32|1460|1641.1111|14|16|4|3|100|378|1|5|1|2|300|1214|3|11|3|3|0|0|0|0|0|0
D|Z|20161107|RST|5|4|1327|997|12|8|410|797|5|6|3|3|500|0|5|0|3|0|417|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161107|RSTI|3|3|499|3708|5|15|199|2923|3|8|2|1|0|785|0|7|0|2|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|RSYS|4|2|3151|500|15|3|651|400|7|1|2|1|0|0|0|0|0|0|2500|100|8|2|2|1|0|0|0|0|0|0
D|Z|20161107|RT|5|5|3170|3136|29|27|462|236|5|4|4|1|775|1300|8|12|2|3|1933|1600|16|11|2|2|0|0|0|0|0|0
D|Z|20161107|RTEC|7|7|2773|1400|22|10|1278|800|12|4|3|2|400|0|4|0|3|0|1095|600|6|6|3|5|0|0|0|0|0|0
D|Z|20161107|RTIX|3|2|427|200|5|2|200|0|2|0|1|0|100|200|1|2|1|2|127|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|RTK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|RTRX|11|12|3863|2213|65|78|1008|586|25|16|6|6|1368|721|19|14|8|8|1487|806|21|47|6|4|0|100|0|1|0|1
D|Z|20161107|RUBI|6|7|12612|12096|122|114|3814|5161|39|45|2|3|2200|850|22|9|2|4|6470|5685|59|56|4|4|128|400|2|4|1|2
D|Z|20161107|RUSHA|3|6|1679|1656|18|18|979|276|10|3|2|2|600|1280|6|14|3|5|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|RUSHB|2|2|134|138|2|3|34|0|1|0|1|0|0|4|0|1|0|1|100|134|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|RUTH|5|5|2796|1670|23|15|2596|1295|21|9|4|3|0|0|0|0|0|0|200|375|2|6|2|4|0|0|0|0|0|0
D|Z|20161107|RVNC|8|11|3035|8913|38|39|1721|7179|25|19|4|5|703|803|4|9|4|4|611|931|9|11|3|6|0|0|0|0|0|0
D|Z|20161107|RVSB|0|3|0|483|0|10|0|100|0|1|0|1|0|383|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|RWLK|3|3|6000|700|31|4|100|200|1|2|1|2|400|500|1|2|1|2|5500|0|29|0|1|0|0|0|0|0|0|0
D|Z|20161107|RXDX|3|9|400|2158|4|20|200|666|2|7|2|3|100|992|1|9|1|5|100|500|1|4|1|3|0|0|0|0|0|0
D|Z|20161107|RXN|5|8|2943|2907|39|32|1157|1628|23|20|3|3|702|879|5|8|3|5|1084|400|11|4|4|3|0|0|0|0|0|0
D|Z|20161107|RYAM|10|4|8982|3908|80|42|4052|1449|37|16|5|4|2395|200|19|2|8|2|2435|1959|23|23|2|3|100|300|1|1|1|1
D|Z|20161107|RYI|5|7|6471|4478|29|30|5721|3848|22|23|2|4|450|230|4|5|3|1|300|400|3|2|2|2|0|0|0|0|0|0
D|Z|20161107|SA|9|7|35729|15899|260|108|12820|6970|77|32|5|2|3250|554|26|5|5|3|19659|8375|157|71|6|7|0|0|0|0|0|0
D|Z|20161107|SAAS|6|4|2831|8161|22|63|1752|1000|12|5|3|1|679|4812|6|38|4|4|400|2349|4|20|1|2|0|0|0|0|0|0
D|Z|20161107|SAFM|9|9|6825|5511|78|60|1808|2503|22|28|3|3|2342|1858|27|21|8|6|2575|1150|28|11|5|5|100|0|1|0|1|0
D|Z|20161107|SAFT|1|2|100|219|1|3|0|119|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SAGE|11|9|6220|5420|96|83|1527|1428|20|25|6|6|3593|3202|65|46|9|7|600|690|6|11|3|4|500|100|5|1|3|1
D|Z|20161107|SAH|10|5|6138|993|79|15|5238|738|68|11|7|2|300|0|3|0|3|0|600|255|8|4|3|3|0|0|0|0|0|0
D|Z|20161107|SAIA|6|8|2461|4319|30|48|1661|2589|21|29|3|3|300|550|3|6|3|5|500|1180|6|13|2|4|0|0|0|0|0|0
D|Z|20161107|SAIC|8|5|1481|1062.6667|24|16|593|383.6667|8|6|3|3|440|479|10|8|4|4|448|200|6|2|4|2|0|0|0|0|0|0
D|Z|20161107|SALE|10|7|7770|5355|57|49|5317|3056|31|24|3|2|850|527|7|6|1|2|1603|1772|19|19|7|5|0|0|0|0|0|0
D|Z|20161107|SALM|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SALT|5|4|1431|3338|12|26|731|600|5|4|2|4|100|1738|1|18|1|1|600|1000|6|4|3|2|0|0|0|0|0|0
D|Z|20161107|SAM|5|7|734|934|9|21|122|121|3|3|2|2|330|332|4|6|3|1|282|481|2|12|2|5|0|0|0|0|0|0
D|Z|20161107|SAMG|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SANM|11|12|6482|6341|59|62|4533|3213|39|28|6|6|521|500|5|4|2|3|1428|2628|15|30|8|10|0|0|0|0|0|0
D|Z|20161107|SASR|4|3|949|161|12|4|182|1|2|1|2|1|767|160|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SATS|5|6|924|961|11|13|300|100|3|1|2|1|424|414|6|6|3|4|200|447|2|6|1|4|0|0|0|0|0|0
D|Z|20161107|SBCF|4|4|1222|795|17|9|872|0|9|0|3|0|222|500|6|5|1|3|128|222|2|3|2|2|0|73|0|1|0|1
D|Z|20161107|SBGI|12|16|27459|27525|192|238|19851|9774|120|86|5|9|1718|6119|22|46|8|8|5890|11632|50|106|10|15|0|0|0|0|0|0
D|Z|20161107|SBR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SBRA|15|11|11187.913|8341|138|99|5908.913|4244|75|49|10|4|1929|2044|26|27|10|5|3350|2053|37|23|8|6|0|0|0|0|0|0
D|Z|20161107|SBSI|4|1|337|3|10|1|15|0|3|0|1|0|22|3|4|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|SBY|6|8|1233|2980|22|35|712|1496|13|15|4|5|521|584|9|7|5|5|0|900|0|13|0|3|0|0|0|0|0|0
D|Z|20161107|SCAI|6|8|3473|2150|38|26|1052|426|12|6|1|4|1521|709|17|9|5|4|700|915|7|10|2|5|200|100|2|1|2|1
D|Z|20161107|SCHL|6|3|1032|402|19|6|316|102|8|2|3|1|616|100|10|1|4|1|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|SCHN|7|10|5914|6727|90|114|4914|5311|79|97|5|7|500|338|4|7|2|2|500|1078|7|10|5|8|0|0|0|0|0|0
D|Z|20161107|SCL|4|3|689|316|19|4|184|0|2|0|2|0|340|116|11|2|3|2|165|200|6|2|1|2|0|0|0|0|0|0
D|Z|20161107|SCLN|5|2|2300|127|21|3|600|30|6|2|2|1|800|97|8|1|1|1|900|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161107|SCM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SCMP|11|9|4660|4889|48|51|3010|3045|33|31|5|5|350|1229|5|13|4|4|1300|515|10|6|5|2|0|100|0|1|0|1
D|Z|20161107|SCNB|5|2|844|124|10|2|213|0|3|0|1|0|631|124|7|2|3|2|0|0|0|0|0|0|0|0|0|0|1|0
D|Z|20161107|SCOR|9|10|6319|4679.4816|64|58|2793|1620.4816|26|24|5|5|1284|1519|14|18|7|6|2242|1540|24|16|7|6|0|0|0|0|0|0
D|Z|20161107|SCS|13|9|11246|7737|91|43|7285|5438|60|20|9|3|423|100|5|1|4|1|3538|2199|26|22|6|8|0|0|0|0|0|0
D|Z|20161107|SCSC|6|3|1046|456|12|7|100|256|1|5|1|2|500|100|5|1|1|1|446|100|6|1|5|1|0|0|0|0|0|0
D|Z|20161107|SCSS|11|10|6324|6740.5455|72|74|1726|2222|22|23|5|4|1752|1688.5455|19|21|7|8|2846|2730|31|29|7|6|0|100|0|1|0|1
D|Z|20161107|SCVL|4|4|762|436|9|5|162|100|3|1|2|1|600|136|6|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|SCYX|3|0|1500|0|6|0|600|0|2|0|1|0|900|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SEAC|2|2|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161107|SEDG|10|9|14186|7961.4444|109|62|6801|4561.4444|53|40|5|6|785|1000|8|10|4|4|6600|2400|48|12|7|5|0|0|0|0|0|0
D|Z|20161107|SEM|15|15|36857|31237|285|187|27754|13861|206|65|13|7|3899|4718|35|22|7|5|5204|12658|44|100|6|9|0|0|0|0|0|0
D|Z|20161107|SEMG|11|16|7934|10865|82|110|2028|1866|18|20|2|2|1143|3480|17|36|6|9|3434|4010|33|38|9|9|1229|1509|13|16|5|6
D|Z|20161107|SEMI|4|7|30260|47087|80|107|7003|26005|21|52|3|4|8619|2800|17|18|2|4|14638|18282|42|37|4|5|0|0|0|0|0|0
D|Z|20161107|SENEA|4|2|326|269|6|6|100|222|1|5|1|2|0|47|0|1|0|1|226|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161107|SF|11|7|4464|5698.8563|50|71|1466|1708|16|18|3|3|2398|3590.8563|28|48|7|6|600|400|6|5|5|3|0|0|0|0|0|0
D|Z|20161107|SFBS|3|3|240|306|19|5|125|12|15|1|2|1|115|294|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SFE|2|1|141|100|2|1|0|0|0|0|0|0|71|100|1|1|1|1|70|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SFL|10|7|24043|12515|155|84|13210|1939|89|14|8|3|2429|896|16|6|2|3|8404|9680|50|64|5|4|0|0|0|0|0|0
D|Z|20161107|SFLY|10|7|7103|2912|92|39|4536|462|61|10|6|4|1904|673|24|8|8|4|663|1777|7|21|3|6|0|0|0|0|0|0
D|Z|20161107|SFNC|3|3|1974|234|39|7|1859|74|35|1|3|1|110|0|3|0|2|0|5|160|1|6|1|2|0|0|0|0|0|0
D|Z|20161107|SFS|4|6|2713|1537|17|14|1758|582|7|3|3|2|0|54|0|1|0|1|955|901|10|10|2|4|0|0|0|0|0|0
D|Z|20161107|SGBK|2|3|335|637|6|9|56|269|2|4|1|2|278|268|3|4|2|1|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|SGC|3|3|430|395|7|4|75|0|3|0|1|0|155|395|3|4|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SGMO|10|10|50760|42727|306|207|33377|26880|172|72|5|4|8661|3497|68|32|5|6|8722|12350|66|103|7|6|0|0|0|0|0|0
D|Z|20161107|SGMS|11|9|11094|26519|75|214|9226|12698|58|103|8|5|768|6423|5|65|4|3|1100|7398|12|46|7|7|0|0|0|0|0|0
D|Z|20161107|SGRY|9|6|1213|795|15|9|500|395|6|5|5|4|300|100|3|1|2|1|413|300|6|3|3|1|0|0|0|0|0|0
D|Z|20161107|SGU|1|2|200|400|1|4|0|200|0|2|0|2|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|SHBI|1|3|45|400|2|4|45|0|2|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|SHEN|10|8|4243|3776.5|48|42|2890|2798|31|28|5|3|803|678.5|12|11|6|6|550|300|5|3|4|1|0|0|0|0|0|0
D|Z|20161107|SHIP|4|2|600|2962|6|7|0|2400|0|3|0|2|100|562|1|4|1|2|500|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161107|SHLM|6|7|1928|2414|25|27|1308|1369|15|16|2|2|134|97|3|1|2|1|486|948|7|10|2|5|0|0|0|0|0|0
D|Z|20161107|SHLO|0|1|0|612|0|3|0|557|0|1|0|1|0|0|0|0|0|0|0|55|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|SHOO|8|5|4102|1298|41|19|2440|325|22|5|2|1|448|398|6|4|5|3|1214|575|13|10|3|3|0|0|0|0|0|0
D|Z|20161107|SHOR|6|10|13922|18586|87|91|5823|8577|37|31|2|6|4088|3350|19|21|1|3|4011|6250|31|36|6|8|0|409|0|3|0|2
D|Z|20161107|SHOS|3|2|225|85|9|4|8|0|2|0|1|0|0|0|0|0|0|0|217|85|7|4|3|2|0|0|0|0|0|0
D|Z|20161107|SIEN|5|7|1278|2407|25|29|403|0|5|0|3|0|309|1648|10|17|2|5|566|759|10|12|3|6|0|0|0|0|0|0
D|Z|20161107|SIFI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SIGI|5|5|2300|770|24|10|2020|469|21|6|4|1|0|100|0|1|0|1|280|201|3|3|2|3|0|0|0|0|0|0
D|Z|20161107|SIGM|3|4|610|1468|7|7|599|1268|6|4|2|2|0|0|0|0|0|0|11|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|SILC|2|5|300|1298|3|7|100|75|1|1|1|1|0|1200|0|5|0|4|200|23|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|SITO|5|5|1251.2069|1900|9|13|101.2069|800|2|3|2|2|1000|900|5|8|4|3|150|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161107|SJI|11|8|2557|1776|49|39|1153|1164|25|29|5|6|562|277|8|3|6|2|842|335|16|7|7|4|0|0|0|0|0|0
D|Z|20161107|SJT|3|3|800|500|6|3|600|400|4|2|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SJW|4|4|844|761|11|13|215|309|3|4|2|3|590|372|5|7|3|3|39|50|3|1|1|1|0|30|0|1|0|1
D|Z|20161107|SKIS|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SKYW|12|10|7228|6967|64|71|2997|3985|27|28|5|5|1843|952|19|12|8|5|2388|1982|18|30|8|7|0|48|0|1|0|1
D|Z|20161107|SLAB|6|4|2572|2432|28|37|1749|587|16|11|3|3|412|703|5|11|3|3|411|1142|7|15|2|3|0|0|0|0|0|0
D|Z|20161107|SLD|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SLGN|11|12|6151|9906|51|111|3755|3078|33|48|5|4|1796|1049|13|13|6|5|600|5079|5|44|4|10|0|700|0|6|0|3
D|Z|20161107|SLP|1|1|100|50.8259|1|1|0|50.8259|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SMBC|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SMCI|8|8|1823|3450|19|36|1423|2619|14|26|4|4|100|200|1|2|1|2|300|631|4|8|3|4|0|0|0|0|0|0
D|Z|20161107|SMED|3|2|2700|200|22|3|100|180|1|2|1|2|1500|20|10|1|2|1|1100|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161107|SMLP|6|4|1140|1038|20|22|505|553|6|12|2|2|129|17|9|4|4|1|506|468|5|6|3|2|0|0|0|0|0|0
D|Z|20161107|SMP|4|4|470|530|8|8|270|112|4|3|3|2|20|318|2|4|1|2|180|0|2|0|1|0|0|100|0|1|0|1
D|Z|20161107|SMRT|1|4|500|1265|5|14|300|527|3|6|1|2|200|358|2|4|1|2|0|380|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|SMTC|6|8|7917|4524|34|54|7442|1084|27|13|3|2|348|840|5|11|3|5|127|2600|2|30|2|6|0|0|0|0|0|0
D|Z|20161107|SNAK|6|3|931|600|15|8|532|200|7|2|3|2|78|369|2|5|1|1|321|31|6|1|4|1|0|0|0|0|0|0
D|Z|20161107|SNC|1|2|89|306|1|4|0|100|0|1|0|1|89|100|1|1|1|1|0|106|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|SNCR|8|8|12071|5424|130|54|3756|2033|37|18|8|4|5968|2404|72|26|8|6|2247|887|20|9|4|6|100|100|1|1|1|1
D|Z|20161107|SNHY|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SNMX|3|3|1970|561.087|5|6|1900|466.087|4|5|2|2|0|0|0|0|0|0|70|95|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|SNOW|3|6|300|1685|3|24|100|551|1|8|1|3|200|1123|2|15|2|5|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|SODA|7|8|4579|4745|51|47|900|1340|8|14|3|5|1925|1805|22|19|7|6|1754|1600|21|14|3|5|0|0|0|0|0|0
D|Z|20161107|SOHO|3|0|6101.2857|0|11|0|0|0|0|0|0|0|2011.2857|0|9|0|3|0|4090|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|SOHU|7|5|5296|3442|46|38|529|1377|6|16|2|3|3267|1169|23|12|6|5|1500|796|17|9|5|3|0|100|0|1|0|1
D|Z|20161107|SONA|2|1|343|100|5|1|243|0|4|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|SONS|5|6|4629|4792|58|51|999|1625|10|19|3|3|525|1200|6|11|3|5|3105|1967|42|21|2|3|0|0|0|0|0|0
D|Z|20161107|SP|1|2|39|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|39|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SPA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SPAR|8|10|4246|3741|39|33|2028|1621|21|12|5|5|200|220|2|3|2|2|2018|1900|16|18|6|8|0|0|0|0|0|0
D|Z|20161107|SPCB|2|1|400|100|2|1|0|100|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SPH|8|9|2310|5548|36|66|1196|2097|13|25|3|5|771|1620|19|22|7|5|343|1831|4|19|2|3|0|0|0|0|0|0
D|Z|20161107|SPKE|1|2|13|499|1|3|0|0|0|0|0|0|0|299|0|1|0|1|13|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|SPLP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0
D|Z|20161107|SPNC|8|9|4704|3578|49|39|3593|1737|37|18|4|2|600|378|6|4|3|2|511|1463|6|17|4|7|0|0|0|0|0|0
D|Z|20161107|SPNE|1|3|100|209|1|3|100|9|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|SPNS|1|2|100|185|1|2|0|0|0|0|0|0|100|85|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|SPOK|2|3|346|500|4|6|46|300|1|3|1|1|0|100|0|1|0|1|300|100|3|2|1|1|0|0|0|0|0|0
D|Z|20161107|SPPI|13|9|49428|24090.8413|494|296|16261|5742.8413|200|56|8|5|6623|1195|69|12|7|4|26544|17153|225|228|7|7|0|0|0|0|0|0
D|Z|20161107|SPSC|5|3|1526|390|21|6|565|291|7|5|3|3|751|99|11|1|4|1|110|0|2|0|2|0|100|0|1|0|1|0
D|Z|20161107|SPTN|4|5|711|1442|10|17|139|782|2|9|2|3|472|360|6|4|4|3|100|300|2|4|1|2|0|0|0|0|0|0
D|Z|20161107|SPWH|7|5|2292|1917|26|14|1600|1497|16|9|3|2|472|420|7|5|4|3|120|0|2|0|2|0|100|0|1|0|1|0
D|Z|20161107|SPXC|7|2|3654|1696|43|20|1552|400|19|5|5|2|1019|300|12|3|4|1|967|996|11|12|2|2|0|0|0|0|0|0
D|Z|20161107|SQBG|8|8|4868|2354|38|24|3930|900|27|11|5|3|500|468|5|5|4|3|438|986|6|8|2|4|0|0|0|0|0|0
D|Z|20161107|SR|9|6|3215|2498|41|31|2350|1102|30|16|5|4|145|1177|3|11|3|5|720|219|8|4|3|2|0|0|0|0|0|0
D|Z|20161107|SRCE|4|1|173|71|9|2|63|0|2|0|1|0|26|71|3|2|2|1|84|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161107|SRDX|5|1|458|44|10|2|45|44|3|2|2|1|253|0|4|0|3|0|160|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161107|SREV|4|5|1500|1544|12|17|400|1030|4|9|3|3|600|112|3|2|1|1|500|402|5|6|3|3|0|0|0|0|0|0
D|Z|20161107|SRI|5|4|986|600|12|6|579|100|7|1|3|1|407|200|5|2|4|1|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161107|SRLP|2|1|900|200|9|1|0|0|0|0|0|0|300|200|3|1|1|1|600|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161107|SRNE|6|2|2403|195|21|3|1100|0|7|0|3|0|1003|14|11|1|3|1|300|181|3|2|2|1|0|0|0|0|0|0
D|Z|20161107|SRSC|2|2|2300|200|9|2|1100|100|5|1|1|1|100|100|1|1|1|1|1100|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|SRT|1|0|110|0|3|0|0|0|0|0|0|0|110|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SSB|6|3|987|623|17|7|400|190|9|2|2|2|466|433|6|5|4|2|121|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|SSD|9|5|2009|2110|35|20|903|867|14|9|5|4|696|443|17|5|6|3|410|800|4|6|4|3|0|0|0|0|0|0
D|Z|20161107|SSI|6|3|2025|1386|28|18|700|602|7|8|3|2|300|100|3|1|3|1|1025|684|18|9|2|3|0|0|0|0|0|0
D|Z|20161107|SSNI|5|4|1674|921|21|14|1171|539|14|6|3|3|260|251|4|5|3|4|243|131|3|3|1|1|0|0|0|0|0|0
D|Z|20161107|SSP|11|7|9576|10127|101|108|5065|5407|54|59|7|4|400|720|4|8|2|4|4111|4000|43|41|7|6|0|0|0|0|0|0
D|Z|20161107|SSTK|11|8|8489|5797|117|77|2753|1878|45|26|6|6|2780|2905|37|35|9|5|2956|1014|35|16|5|4|0|0|0|0|0|0
D|Z|20161107|SSW|5|10|4350|7197.4218|22|69|3050|3580.4218|9|32|2|5|200|2517|2|27|2|5|1100|900|11|9|4|6|0|200|0|1|0|1
D|Z|20161107|STAA|5|2|318|1199|5|8|117|399|2|4|2|1|100|0|1|0|1|0|101|800|2|4|2|2|0|0|0|0|0|0
D|Z|20161107|STB|3|4|4174|6621|22|42|2500|2170|9|15|2|4|100|600|1|5|1|3|1574|3851|12|22|1|2|0|0|0|0|0|0
D|Z|20161107|STBA|3|3|400|618|5|12|200|108|2|3|1|2|100|284|1|6|1|2|100|226|2|3|1|1|0|0|0|0|0|0
D|Z|20161107|STBZ|1|1|15|54|3|1|10|54|2|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|STC|4|6|1098|1496|11|16|598|300|6|2|2|2|500|1196|5|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|STDY|1|1|85|85|1|1|0|0|0|0|0|0|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|STFC|4|2|122|155.2991|8|3|57|155.2991|2|3|1|2|5|0|2|0|2|0|60|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161107|STKL|4|6|3950|5181|39|32|1155|700|12|6|3|2|200|100|2|1|1|1|2595|4381|25|25|3|5|0|0|0|0|0|0
D|Z|20161107|STL|15|12|29572|18511|549|155|19894|11637|402|65|11|8|3935|1358|81|13|5|4|5743|5516|66|77|11|8|0|0|0|0|0|0
D|Z|20161107|STML|4|4|377|292|7|4|0|100|0|1|0|1|277|1|6|1|4|1|100|191|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|STMP|14|10|7490|6293|81|73|1469|488|15|9|5|3|4266|3967|45|43|10|8|1655|1538|20|18|6|6|100|300|1|3|1|1
D|Z|20161107|STN|3|1|2230|400|21|4|300|0|3|0|1|0|200|100|2|1|2|1|1730|300|16|3|1|1|0|0|0|0|0|0
D|Z|20161107|STON|6|11|6425.0777|30392.5818|54|238|1996.0777|9890.5818|14|85|3|4|2829|15661|28|112|6|8|1600|4841|12|41|3|7|0|0|0|0|0|0
D|Z|20161107|STRA|4|5|1954|952|39|13|1345|141|32|3|2|1|609|611|7|8|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|STRL|4|4|890.4689|963|12|9|390.4689|400|7|4|2|2|300|263|3|2|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161107|STRP|2|2|110|200|2|2|0|0|0|0|0|0|110|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|STRS|1|0|60|0|3|0|60|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|STS|8|7|2912|3029|29|23|1319|400|14|4|4|4|904|815|7|14|3|5|689|1814|8|5|6|2|0|0|0|0|0|0
D|Z|20161107|SUN|12|7|8940|6627|85|62|4032|3101|27|29|7|6|1766|2836|25|22|9|6|3142|690|33|11|8|3|0|0|0|0|0|0
D|Z|20161107|SUNW|2|0|203|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SUP|3|1|1167|395|12|5|967|381|10|4|3|1|100|0|1|0|1|0|100|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|SUPN|11|7|8961|10486|93|98|6004|7877|65|66|7|4|2257|1304|21|16|7|4|700|1305|7|16|4|3|0|0|0|0|0|0
D|Z|20161107|SVA|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SVBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|SWIR|8|10|7961|14595.5856|64|116|1087|8772.5856|12|72|3|5|826|1217|7|13|3|5|6048|4606|45|31|6|6|0|0|0|0|0|0
D|Z|20161107|SWM|4|5|1103|1374|13|20|798|521|9|8|2|1|205|403|3|5|3|4|100|400|1|5|1|3|0|50|0|2|0|1
D|Z|20161107|SXC|12|8|17407.0248|7592|282|103|10414.0248|2974|208|35|8|4|2357|480|20|6|6|3|4536|3933|53|59|9|5|100|205|1|3|1|2
D|Z|20161107|SXCP|10|10|10700|11862|61|57|5493|2950|27|23|4|3|2507|682|15|10|4|5|2700|8130|19|23|7|7|0|100|0|1|0|1
D|Z|20161107|SXI|2|1|300|121|3|2|0|121|0|2|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|SYBT|1|2|100|152|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|SYKE|5|6|1303|1059|15|12|903|250|11|3|4|2|400|300|4|3|3|3|0|509|0|6|0|3|0|0|0|0|0|0
D|Z|20161107|SYNA|8|8|4991|2573|55|32|1151|572|12|10|5|4|1286|1100|16|12|5|6|2354|701|25|8|3|2|200|200|2|2|1|1
D|Z|20161107|SYNC|3|2|1625|600|12|4|500|300|3|1|1|1|825|200|8|2|1|1|300|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|SYNL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|SYUT|3|5|1131|3185|11|8|631|2496|7|2|3|1|400|389|3|3|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|TA|5|5|1286|1238|14|11|300|591|3|5|1|4|400|253|4|2|2|2|586|394|7|4|3|3|0|0|0|0|0|0
D|Z|20161107|TAC|2|2|1234|1562|9|10|850|1000|4|5|1|2|184|100|4|1|2|1|200|462|1|4|1|2|0|0|0|0|0|0
D|Z|20161107|TACO|7|13|3570|3739|38|37|2070|1421|21|14|5|4|600|618|6|7|5|7|700|1700|9|16|1|5|200|0|2|0|1|0
D|Z|20161107|TANH|2|1|400|200|4|2|300|0|3|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|TASR|11|13|7478|10214.8494|71|113|1280|3141.5994|15|40|5|4|1605|3664.25|12|38|6|5|4093|2909|40|30|6|7|500|500|4|5|2|4
D|Z|20161107|TAST|5|5|2478|2800|21|30|1328|0|15|0|3|0|850|932|3|10|2|2|300|1868|3|20|1|4|0|0|0|0|0|0
D|Z|20161107|TAX|1|5|21|541|1|14|0|0|0|0|0|0|0|300|0|2|0|2|21|241|1|12|1|3|0|0|0|0|0|0
D|Z|20161107|TBBK|7|6|3396|3785|35|59|682|1709|8|17|4|4|788|468|8|14|3|4|1826|1608|18|28|3|3|100|0|1|0|1|0
D|Z|20161107|TBI|8|6|5509|2668|35|22|4267|2368|23|19|4|4|300|200|3|2|2|2|942|100|9|1|4|1|0|0|0|0|0|0
D|Z|20161107|TBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TBNK|2|2|200|103|2|2|100|0|1|0|1|0|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|TBPH|8|10|5246|3203.1609|61|44|2553|714.3356|33|10|5|3|2143|1415.8253|21|20|6|7|550|773|7|11|2|5|0|300|0|3|0|1
D|Z|20161107|TCBI|12|13|6721|5758|274|122|4408|1013|215|12|6|4|1144|2202|46|29|8|7|1169|2443|13|80|3|9|0|100|0|1|0|1
D|Z|20161107|TCBK|4|3|555|382|6|6|56|100|3|1|3|1|499|278|3|3|3|2|0|4|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|TCCO|2|3|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|TCON|0|2|0|122|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|TCS|1|5|450|844.5455|4|23|450|279.5455|4|6|1|2|0|206|0|11|0|2|0|359|0|6|0|3|0|0|0|0|0|0
D|Z|20161107|TCX|1|2|290|200|4|2|100|0|1|0|1|0|89|200|1|2|1|2|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|TDOC|6|12|3849|3234.2857|27|30|1830|1547.2857|16|16|3|5|419|200|6|2|3|2|1600|1487|5|12|3|6|0|0|0|0|0|0
D|Z|20161107|TECD|3|7|1000|2360|10|32|700|519|7|8|3|4|300|1481|3|19|2|5|0|360|0|5|0|2|0|0|0|0|0|0
D|Z|20161107|TEGP|3|3|335|500|5|4|300|0|3|0|2|0|35|200|2|2|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|TENX|2|1|401|200|4|2|0|200|0|2|0|1|1|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|TESO|5|5|2085|3072.8484|14|34|1085|1672.8484|4|20|3|3|300|900|3|8|2|1|700|500|7|6|3|2|0|0|0|0|0|0
D|Z|20161107|TESS|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TG|2|2|29|103|4|3|0|3|0|1|0|1|0|0|0|0|0|0|29|100|4|2|2|1|0|0|0|0|0|0
D|Z|20161107|TGH|5|7|2084|2975|16|20|1584|1105|10|6|3|2|411|300|5|3|4|2|89|1570|1|11|1|5|0|0|0|0|0|0
D|Z|20161107|TGI|17|9|15910|11036.7965|148|103|10173|8135.7965|102|72|9|4|2256|400|18|4|8|3|3381|2501|27|27|10|6|0|0|0|0|0|0
D|Z|20161107|TGLS|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TGP|8|11|1555|2565|19|32|1104|890|12|10|4|5|300|189|3|2|3|2|151|1486|4|20|1|8|0|0|0|0|0|0
D|Z|20161107|TGTX|9|10|5114|4570|97|38|3334|870|24|7|4|3|1680|900|64|9|7|4|100|2800|9|22|1|5|0|0|0|0|0|0
D|Z|20161107|THFF|1|1|100|52|1|1|0|52|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|THR|4|5|1460|829|23|15|895|493|16|9|2|1|471|336|6|6|2|4|94|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|THRM|9|7|2906|1746|33|23|1506|646|16|12|3|4|600|900|6|9|4|4|800|200|11|2|4|2|0|0|0|0|0|0
D|Z|20161107|TILE|6|5|4149|1301|40|13|3204|500|32|2|3|2|590|401|3|6|1|2|355|400|5|5|4|2|0|0|0|0|0|0
D|Z|20161107|TIME|9|8|10248|22088|80|84|7620|16438|54|37|5|3|400|2150|3|18|2|1|2228|3300|23|27|6|5|0|200|0|2|0|2
D|Z|20161107|TIPT|1|1|4|67|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|67|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|TIS|5|4|1423|675.9396|16|9|500|75.9396|5|3|2|2|900|100|9|1|3|1|23|500|2|5|1|1|0|0|0|0|0|0
D|Z|20161107|TISI|4|5|1434|1131|26|12|890|531|9|6|2|1|336|200|10|2|2|2|208|400|7|4|2|3|0|0|0|0|0|0
D|Z|20161107|TITN|3|4|749|600|9|6|405|100|5|1|2|1|344|500|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TIVO|9|12|19059|28035|145|190|13761|14551|101|88|5|8|2034|3255|18|33|4|6|3264|10229|26|69|7|9|0|0|0|0|0|0
D|Z|20161107|TKR|12|11|7746|7867|70|66|3422|4233|33|30|5|5|1359|1911|14|20|8|6|2965|1623|23|15|8|4|0|100|0|1|0|1
D|Z|20161107|TLGT|10|6|7299|3737|79|41|4490|822|48|8|6|4|1210|410|13|7|6|3|1599|2505|18|26|6|3|0|0|0|0|0|0
D|Z|20161107|TLP|1|0|183|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|183|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|TLYS|5|2|1595|702|33|8|961|400|9|3|3|2|428|200|21|3|4|2|206|102|3|2|3|1|0|0|0|0|0|0
D|Z|20161107|TMH|18|21|133275|217419|715|837|76044|166510|367|529|15|17|22002|19685|139|114|8|9|35229|31224|209|194|11|14|0|0|0|0|0|0
D|Z|20161107|TMHC|4|5|1781|876|30|12|1154|275|23|3|4|3|600|121|6|3|3|2|27|480|1|6|1|2|0|0|0|0|0|0
D|Z|20161107|TMP|4|4|413|352|8|5|152|90|2|1|1|1|261|262|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TMST|10|8|7492|10145.918|87|117|2896|4806.918|39|54|5|6|1097|1452|11|18|7|6|3485|3887|36|45|2|4|14|0|1|0|1|0
D|Z|20161107|TNAV|2|4|244|492|4|6|226|246|3|3|1|2|0|0|0|0|0|0|18|246|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|TNC|1|0|330|0|7|0|314|0|6|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TNDM|9|7|10145|6892|61|24|751|3299|6|15|2|5|4987|2800|24|6|3|2|4407|793|31|3|6|2|0|0|0|0|0|0
D|Z|20161107|TNET|9|10|5997|7013|81|84|3040|2842|42|36|5|7|826|1183|11|12|5|5|2131|2688|28|35|7|6|0|300|0|1|0|1
D|Z|20161107|TNGO|3|1|215|674|5|8|8|512|1|6|1|1|107|162|2|2|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|TNH|2|1|108|69|2|4|0|0|0|0|0|0|108|69|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TNP|9|7|8936.3|5453|86|37|1915.3|2200|15|3|3|2|1416|400|17|6|4|3|5505|2853|53|28|5|4|100|0|1|0|1|0
D|Z|20161107|TNXP|1|1|200|1100|1|10|200|300|1|2|1|1|0|800|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TOO|9|9|15612.75|4162|96|38|3416.75|1046|22|13|6|5|3068|616|32|7|8|4|4728|2500|37|18|3|3|4400|0|5|0|2|0
D|Z|20161107|TOWN|7|7|3574|4404|23|28|1621|3245|14|19|3|3|53|0|1|0|1|0|1800|1159|7|9|4|5|100|0|1|0|1|0
D|Z|20161107|TOWR|5|4|661|1081|9|12|200|724|3|7|2|1|153|100|3|1|2|1|308|257|3|4|2|2|0|0|0|0|0|0
D|Z|20161107|TPC|8|6|4636|5283|38|41|3594|4645|27|34|4|3|300|300|3|3|2|2|742|338|8|4|5|2|0|0|0|0|0|0
D|Z|20161107|TPL|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TPRE|9|9|3796|2878|53|42|2900|800|24|8|7|3|167|1178|10|12|3|5|729|900|19|22|3|4|0|0|0|0|0|0
D|Z|20161107|TR|6|1|1399|42|17|1|309|0|6|0|3|0|1090|0|11|0|5|0|0|42|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|TRC|3|2|75|220|3|3|63|0|2|0|2|0|12|120|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|TREE|6|8|3043|5369.0852|30|53|101|973.2184|2|11|1|2|1812|4195.8668|18|40|5|7|1031|200|8|2|3|2|99|0|2|0|1|0
D|Z|20161107|TREX|8|8|4375|2278|50|26|780|661|13|8|5|4|2795|1317|29|15|6|5|700|300|7|3|4|3|100|0|1|0|1|0
D|Z|20161107|TRIL|8|7|8935.8743|4409|76|43|1645.6585|1891|19|18|3|4|5645.2158|494|40|5|5|2|1645|2024|17|20|5|4|0|0|0|0|0|0
D|Z|20161107|TRK|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|TRMK|9|11|5730|4410|313|82|4242|1407|249|17|4|5|907|1394|58|22|7|7|481|1609|5|43|3|6|100|0|1|0|1|0
D|Z|20161107|TRNC|8|5|7200|3115|25|31|1200|1617|12|17|4|3|214|314|3|4|3|2|5786|1184|10|10|3|3|0|0|0|0|0|0
D|Z|20161107|TROV|3|3|500|275|3|3|300|100|1|1|1|1|0|175|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161107|TRR|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TRS|6|6|1920|1341|18|14|919|726|6|7|3|2|100|200|1|2|1|2|901|315|11|4|4|2|0|100|0|1|0|1
D|Z|20161107|TRST|5|5|2180|2907|12|28|1648|100|6|1|4|1|196|2488|2|23|1|1|336|319|4|4|3|3|0|0|0|0|0|0
D|Z|20161107|TRUE|8|11|17504|19009.2414|130|195|7948|11720.2414|45|130|6|8|909|3180|10|27|2|7|8547|4009|74|37|6|5|100|100|1|1|1|1
D|Z|20161107|TRUP|4|7|1002|1137|11|14|100|400|1|4|1|4|202|439|3|6|2|3|600|298|6|4|2|2|100|0|1|0|1|0
D|Z|20161107|TRVN|12|11|11096|5812.91|126|70|3174|1436.91|31|23|6|5|2057|1077|16|8|6|3|5865|3099|79|38|5|4|0|200|0|1|0|1
D|Z|20161107|TSBK|1|1|200|1|2|1|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TSC|3|4|1300|1227|13|10|200|827|2|6|2|3|1100|200|11|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|TSE|11|9|14032|7383|166|88|8567|4841|100|55|8|4|3267|524|34|6|5|5|2180|2018|31|27|7|7|0|0|0|0|0|0
D|Z|20161107|TSEM|5|8|4809|9732|50|111|600|300|6|3|2|2|700|528|8|9|2|2|3309|8904|34|99|5|5|200|0|2|0|2|0
D|Z|20161107|TSQ|1|3|200|500|2|11|0|100|0|1|0|1|200|266|2|8|1|2|0|134|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|TSRA|5|10|3198|4996|33|54|2598|4064|27|38|3|4|200|131|2|3|1|3|400|801|4|13|3|6|0|0|0|0|0|0
D|Z|20161107|TSRI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TTEC|3|1|400|103|4|5|400|69|4|2|3|1|0|34|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TTEK|9|9|4442.84|6379|49|60|2509.84|3404|28|27|3|4|427|993|5|8|2|5|1506|1982|16|25|7|8|0|0|0|0|0|0
D|Z|20161107|TTGT|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|TTMI|12|9|38489|37488|359|357|10371|12676|97|117|7|5|3370|2556|28|26|8|6|24748|22256|234|214|8|7|0|0|0|0|0|0
D|Z|20161107|TTNP|4|3|1626|1649|13|12|277|0|3|0|1|0|1100|1649|7|12|2|3|249|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|TTOO|3|2|530|278|6|4|300|0|3|0|2|0|130|0|2|0|2|0|100|278|1|4|1|2|0|0|0|0|0|0
D|Z|20161107|TTPH|9|7|6165|5944.5|50|60|2605|1682.5|12|15|4|3|700|900|7|9|4|4|2860|3362|31|36|5|4|0|0|0|0|0|0
D|Z|20161107|TTS|5|5|3175|1482|32|11|2438|1000|23|6|3|1|602|100|7|1|3|1|135|382|2|4|2|3|0|0|0|0|0|0
D|Z|20161107|TUBE|4|8|1600|3268|16|27|899|300|8|3|3|2|301|1317|4|15|3|6|400|1651|4|9|1|3|0|0|0|0|0|0
D|Z|20161107|TUES|5|3|1556|500|10|3|1156|200|8|2|3|2|0|300|0|1|0|1|400|0|2|0|3|0|0|0|0|0|0|0
D|Z|20161107|TVIA|7|6|10700|4534|40|26|0|3300|0|15|0|3|2500|1034|9|10|1|3|8200|200|31|1|6|1|0|0|0|0|0|0
D|Z|20161107|TVPT|12|6|13890|12799|141|132|3865|7995|38|75|4|3|2890|1640|31|20|7|3|7035|3164|71|37|4|4|100|0|1|0|1|0
D|Z|20161107|TWI|11|13|13465|16604|147|179|6470|8631|84|88|9|7|698|2133|6|25|5|8|6297|5640|57|63|6|8|0|200|0|3|0|1
D|Z|20161107|TWNK|5|4|1696|1200|9|11|200|300|2|3|2|2|1225|100|5|1|4|1|271|800|2|7|2|1|0|0|0|0|0|0
D|Z|20161107|TWOU|11|10|6110|6961.875|67|82|1112|758|11|10|3|6|2186|2799.875|28|34|9|7|1608|1724|15|21|5|5|1204|1680|13|17|2|4
D|Z|20161107|TYPE|6|3|3281|1012|25|13|2019|512|17|7|3|2|100|200|1|2|1|2|1162|300|7|4|3|2|0|0|0|0|0|0
D|Z|20161107|TZOO|1|1|28|174|1|1|0|0|0|0|0|0|0|0|0|0|0|0|28|174|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|UAM|3|6|952|1034|9|10|789|720|7|6|3|3|63|100|1|1|1|1|100|214|1|3|1|3|0|0|0|0|0|0
D|Z|20161107|UAN|5|5|1461|2911.1737|9|30|241|2011.1737|2|21|2|3|120|900|1|9|1|3|1100|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161107|UBFO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|UBNK|2|3|400|400|4|4|100|100|1|1|1|1|200|300|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|UBSH|5|4|862|692|13|10|203|297|3|4|3|1|550|195|6|4|2|3|109|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161107|UBSI|8|11|14083|6350|331|79|12100|4458|301|44|6|7|555|444|17|5|2|3|1428|1448|13|30|7|7|0|0|0|0|0|0
D|Z|20161107|UCBI|10|15|9478|9763|379|105|6510|6797|332|62|6|6|809|804|27|10|7|7|2159|2162|20|33|6|6|0|0|0|0|0|0
D|Z|20161107|UCFC|4|2|818|292|8|3|495|100|4|1|2|1|323|0|4|0|3|0|0|192|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|UCP|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UCTT|7|6|2064|1210|17|12|325|800|4|6|2|3|564|310|7|5|4|5|1175|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161107|UEIC|7|6|906|826|16|9|500|0|8|0|4|0|406|700|8|7|5|4|0|126|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|UEPS|3|4|600|3500|6|17|100|100|1|1|1|1|500|2300|5|5|3|2|0|1100|0|11|0|2|0|0|0|0|0|0
D|Z|20161107|UFCS|3|3|500|226|5|4|0|9|0|1|0|1|500|200|5|2|3|2|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|UFI|3|5|706|2048|10|23|364|675|6|7|1|3|342|644|4|7|3|3|0|729|0|9|0|2|0|0|0|0|0|0
D|Z|20161107|UFPI|4|5|1065|606|13|8|150|0|2|0|2|0|915|606|11|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UFPT|1|1|100|21|1|1|0|0|0|0|0|0|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UFS|10|9|7911|5323.8882|143|73|3725|2064.8882|82|34|4|4|2961|2089|46|27|8|6|1225|1170|15|12|4|5|0|0|0|0|0|0
D|Z|20161107|UIHC|4|2|873|432|10|4|501|332|6|3|3|1|372|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UIS|9|6|8631|5454|46|48|1982|1654|8|17|2|2|1100|100|7|1|1|1|5300|3700|30|30|8|4|249|0|1|0|1|0
D|Z|20161107|ULBI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ULH|1|1|7|100|1|1|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UNB|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UNF|5|4|823|674|10|9|618|397|8|5|3|3|5|77|1|3|1|2|200|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161107|UNFI|9|10|4995|6007|55|72|2385|1391|27|16|4|3|1656|2902|18|39|5|6|754|1414|8|14|5|6|200|300|2|3|1|2
D|Z|20161107|UNT|8|8|6009|4913|101|55|3794|1337|73|16|5|3|260|1176|3|18|3|6|1955|2400|25|21|3|4|0|0|0|0|0|0
D|Z|20161107|UNVR|8|6|5951|5144|65|55|3740|2699|39|29|6|4|500|445|5|6|4|4|1611|2000|20|20|3|4|100|0|1|0|1|0
D|Z|20161107|USAC|6|5|1300|1000|13|9|400|200|4|1|2|1|800|800|8|8|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|USAK|6|2|1364|420|15|3|981|0|7|0|4|0|350|420|3|3|3|2|33|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161107|USAT|5|7|3311|3570|27|14|1489|200|7|2|3|2|1300|114|13|1|1|1|522|3256|7|11|3|5|0|0|0|0|0|0
D|Z|20161107|USCR|9|11|4225|6079|46|74|1203|1724|15|22|2|4|1679|1451|16|16|7|7|1343|2904|15|36|3|5|0|0|0|0|0|0
D|Z|20161107|USDP|2|0|320|0|5|0|120|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|USLM|0|2|0|365|0|5|0|0|0|0|0|0|0|365|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|USNA|3|4|425|725|9|13|381|257|7|5|2|2|13|50|1|2|1|2|31|418|1|6|1|2|0|0|0|0|0|0
D|Z|20161107|USPH|1|1|512|200|4|2|512|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UTEK|4|2|999|200|10|2|200|200|3|2|1|2|499|0|6|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|UTL|3|2|639|400|7|3|59|0|1|0|1|0|505|400|5|3|2|2|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|UTMD|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|UUUU|2|3|3900|1960|11|13|2600|1200|4|7|2|1|0|100|0|1|0|1|1300|660|7|5|2|3|0|0|0|0|0|0
D|Z|20161107|UVE|7|12|7047|4155|54|42|4549|2618|37|23|4|4|308|319|4|5|3|4|2190|1218|13|14|4|4|0|0|0|0|0|0
D|Z|20161107|UVSP|3|2|382|946|8|7|198|946|5|7|2|2|100|0|1|0|1|0|84|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|UVV|4|1|1300|231|19|4|965|231|14|4|3|1|135|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|VA|12|14|9237|14888|71|105|5331|4688|34|41|6|9|1153|2353|10|21|3|6|2753|7847|27|43|8|10|0|0|0|0|0|0
D|Z|20161107|VAC|7|7|2795|4107|38|47|989|966|14|10|1|3|1506|2701|21|32|6|6|200|440|2|5|2|2|100|0|1|0|1|0
D|Z|20161107|VASC|4|5|937|493|13|10|248|176|4|4|1|1|431|203|6|4|3|3|258|114|3|2|2|2|0|0|0|0|0|0
D|Z|20161107|VBLT|3|5|600|662|3|20|0|200|0|1|0|1|200|180|1|9|1|2|400|282|2|10|2|3|0|0|0|0|0|0
D|Z|20161107|VBTX|2|2|177|172|4|13|38|0|2|0|1|0|139|158|2|12|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|VC|5|4|1187|854|16|13|471|131|6|3|3|1|605|516|8|7|4|4|11|207|1|3|1|3|100|0|1|0|1|0
D|Z|20161107|VCEL|4|2|2544.3333|800|17|3|1844.3333|700|15|2|2|1|0|0|0|0|0|0|700|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161107|VCRA|3|3|386|714|8|10|200|301|2|4|1|2|186|230|6|4|3|2|0|183|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|VCYT|3|2|461|510|5|6|264|330|2|4|1|1|197|0|3|0|2|0|0|180|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|VDSI|7|8|2920|3909|31|45|1200|1828|12|24|3|3|36|481|3|5|1|2|1684|1600|16|16|5|5|0|0|0|0|0|0
D|Z|20161107|VEC|3|6|2382|932.8163|12|11|16|500|2|4|1|2|2366|284.8163|10|4|3|3|0|148|0|3|0|2|0|0|0|0|0|0
D|Z|20161107|VECO|8|10|3821|2953|38|27|2943|1249|29|9|5|2|500|1104|5|12|2|6|378|600|4|6|4|3|0|0|0|0|0|0
D|Z|20161107|VGR|12|5|10042|8722.098|111|99|3989|3612.098|43|42|7|2|2532|1959|26|21|6|4|3469|3151|41|36|5|3|52|0|1|0|1|1
D|Z|20161107|VHC|3|6|600|13949|6|41|0|6429|0|23|0|4|100|2420|1|7|1|3|500|5100|5|11|2|4|0|0|0|0|0|0
D|Z|20161107|VIA|3|3|606|700|7|7|238|400|3|4|2|2|168|200|1|2|1|1|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161107|VICR|0|3|0|344.1253|0|11|0|241.1253|0|4|0|2|0|20|0|1|0|1|0|83|0|6|0|1|0|0|0|0|0|0
D|Z|20161107|VIRT|6|7|4756.1429|4691|42|37|4156.1429|1154|38|7|3|2|300|200|1|2|1|1|300|3337|3|28|2|5|0|0|0|0|0|0
D|Z|20161107|VISI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|VIVO|9|11|4211|3050|40|36|2753|1785|26|19|6|4|252|165|4|4|2|3|1206|900|10|12|4|5|0|200|0|1|0|1
D|Z|20161107|VLGEA|0|2|0|202|0|3|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|VLP|4|4|763|1491|10|21|100|1060|1|16|1|3|466|331|7|4|3|2|197|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|VLTC|1|2|100|1065|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|965|1|5|1|1|0|0|0|0|0|0
D|Z|20161107|VMI|3|5|270|182|7|10|47|62|2|4|2|3|190|73|2|4|1|2|33|47|3|2|1|1|0|0|0|0|0|0
D|Z|20161107|VNCE|7|9|4612|3579|39|31|862|750|7|6|4|4|150|710|2|5|1|1|3600|2119|30|20|5|6|0|0|0|0|0|0
D|Z|20161107|VNDA|12|13|11648|11165|104|100|6326|6670|61|60|6|7|3080|1408|20|12|6|5|2142|3087|22|28|6|9|100|0|1|0|1|0
D|Z|20161107|VNOM|3|4|600|770|6|11|200|329|2|6|1|1|400|200|4|2|2|2|0|241|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|VNRX|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|VOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|VOXX|5|5|800|3463|8|13|100|3032|1|6|1|2|300|331|3|6|2|3|400|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161107|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|VRA|6|2|2293|373.5161|22|5|1593|309|15|4|4|2|400|64.5161|4|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161107|VRNS|9|12|10684|15679|118|140|1837|3879|23|33|4|6|3652|3187|37|33|7|7|5195|8514|58|73|5|7|0|99|0|1|0|1
D|Z|20161107|VRNT|5|6|3536|4843|37|48|2436|3984|27|37|3|4|400|426|3|5|2|3|700|433|7|6|4|4|0|0|0|0|0|0
D|Z|20161107|VRTS|5|2|1078|372|18|6|268|200|6|3|2|1|232|172|3|3|2|2|578|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161107|VRTU|7|5|4806|1335|48|25|2131|201|14|4|3|3|1523|891|21|17|5|3|1152|243|13|4|4|2|0|0|0|0|0|0
D|Z|20161107|VRTV|2|3|279|212|3|3|0|12|0|1|0|1|180|0|2|0|1|0|99|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161107|VSAR|6|3|1948|1830|21|26|166|100|3|1|1|1|1600|1212|16|12|5|2|182|518|2|13|2|3|0|0|0|0|0|0
D|Z|20161107|VSH|14|11|36394|37736|183|202|9771|23716|64|121|7|7|17352|7563|64|43|7|3|9271|6457|55|38|10|7|0|0|0|0|0|0
D|Z|20161107|VSI|5|4|1109|318|17|5|737|200|9|3|2|2|0|0|0|0|0|0|372|118|8|2|4|2|0|0|0|0|0|0
D|Z|20161107|VSLR|3|3|530|4396|6|13|100|3963|1|9|1|3|100|400|1|3|1|1|330|33|4|1|2|2|0|0|0|0|0|0
D|Z|20161107|VSTO|5|10|3059|5945.8571|35|81|1149|2795.8571|15|33|3|7|1510|1611|16|24|4|5|400|1439|4|23|2|6|0|100|0|1|0|1
D|Z|20161107|VTL|2|1|312|41|3|2|212|0|2|0|2|0|100|41|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|VTTI|3|4|700|1250|4|7|37|650|1|1|1|1|663|300|3|3|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161107|VTVT|1|0|71|0|3|0|0|0|0|0|0|0|71|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|VUZI|8|4|4169.619|942.1111|37|5|2302.619|11.1111|15|1|3|1|229|0|5|0|1|0|1638|931|17|4|6|3|0|0|0|0|0|0
D|Z|20161107|VVI|2|2|154|212|2|4|154|0|2|0|2|0|0|200|0|2|0|2|0|12|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|VYGR|2|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WABC|6|4|504|485|10|6|359|0|8|0|5|0|145|185|2|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|WAC|10|5|3913|3800|14|21|484|2471|5|7|4|2|200|229|2|3|2|3|3229|1100|7|11|6|2|0|0|0|0|0|0
D|Z|20161107|WAFD|12|7|7186|4023|215|52|5110|2826|181|31|5|3|605|435|12|5|5|3|1371|762|21|16|8|4|100|0|1|0|1|0
D|Z|20161107|WAGE|6|4|1955|890|24|15|1555|419|20|9|3|3|400|471|4|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WAIR|8|7|2396|2118|22|22|1086|1432|9|14|3|5|700|100|4|1|3|1|610|586|9|7|5|4|0|0|0|0|0|0
D|Z|20161107|WASH|3|3|342|287|3|6|242|31|2|1|2|1|100|256|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WATT|12|12|15325|10641|122|93|1968|1743|16|10|7|6|6008|6676|63|60|11|9|6349|2122|41|22|7|5|1000|100|2|1|1|1
D|Z|20161107|WBMD|6|4|2889|3016|31|41|789|1413|9|23|3|2|1500|882|15|9|5|4|600|521|7|7|3|3|0|200|0|2|0|1
D|Z|20161107|WCC|6|9|4800|3601|59|49|3137|2171|40|33|5|4|1032|404|11|5|2|3|631|1026|8|11|4|7|0|0|0|0|0|0
D|Z|20161107|WCIC|3|5|3193|2835|22|16|3011|1598|20|9|3|3|182|251|2|3|1|1|0|986|0|4|0|2|0|0|0|0|0|0
D|Z|20161107|WD|4|2|973|670|13|11|871|418|10|7|2|1|102|252|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WDFC|3|4|600|636|6|8|400|200|3|2|1|2|100|236|1|5|1|2|100|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161107|WEB|12|10|5206|5991|54|66|2807|2376|30|21|6|3|1000|458|10|8|5|3|1399|3157|14|37|7|8|0|0|0|0|0|0
D|Z|20161107|WERN|12|15|9371|8827|92|87|7337|4367|69|45|9|9|769|1069|8|10|5|5|1265|3391|15|32|6|11|0|0|0|0|0|0
D|Z|20161107|WEYS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WFBI|2|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WGO|5|1|1500|2322|15|26|900|2322|9|26|3|1|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WHG|1|1|100|41|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|41|0|3|0|1|0|0|0|0|0|0
D|Z|20161107|WIFI|5|10|2783|5936|39|68|1918|1384|28|14|4|6|865|2390|11|22|4|8|0|2162|0|32|0|7|0|0|0|0|0|0
D|Z|20161107|WINA|0|2|0|77|0|2|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WING|8|9|4471|5198|48|47|2263|1045|25|9|5|3|2108|1598|22|17|6|6|100|2555|1|21|1|6|0|0|0|0|0|0
D|Z|20161107|WINT|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161107|WIRE|4|4|479|738|11|12|200|318|2|7|1|1|194|200|2|2|2|1|85|220|7|3|3|2|0|0|0|0|0|0
D|Z|20161107|WIX|4|8|2204|1923|22|19|1357|736|13|8|1|2|300|480|2|5|2|4|547|707|7|6|3|4|0|0|0|0|0|0
D|Z|20161107|WK|3|4|525|995|4|10|500|100|3|1|3|1|0|61|0|2|0|2|25|834|1|7|1|2|0|0|0|0|0|0
D|Z|20161107|WLB|10|9|2307|2313|29|29|835|560|10|7|4|2|750|1201|9|14|6|7|722|400|10|4|3|2|0|152|0|4|0|1
D|Z|20161107|WLDN|2|2|781|440.404|2|6|0|40.404|0|2|0|1|681|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161107|WLFC|5|0|74|0|8|0|0|0|0|0|0|0|58|0|6|0|4|0|16|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161107|WLH|6|10|3447|5078|52|61|1501|1400|29|19|5|5|865|1360|11|15|4|6|781|1918|9|23|4|6|300|400|3|4|1|2
D|Z|20161107|WMAR|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WMIH|1|4|200|5209|2|9|0|5100|0|7|0|3|200|100|2|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|WMK|3|2|224|76|5|4|100|0|1|0|1|0|124|76|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WMS|4|3|3212|381|30|4|3067|181|26|2|3|1|19|0|2|0|1|0|126|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161107|WNEB|2|1|116|219|3|2|56|0|1|0|1|0|60|219|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WNRL|4|7|2765|1095|13|12|1700|396|7|5|2|3|365|399|3|4|2|2|700|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161107|WOR|10|12|5892|5240|136|128|2648|3578|76|89|7|7|1010|872|11|20|5|6|1951|790|46|19|5|8|283|0|3|0|3|0
D|Z|20161107|WPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WRLD|4|7|2158|1155|33|12|300|200|7|2|2|2|1858|755|26|8|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|WSBC|6|6|3009|2695|34|31|2485|608|26|9|4|2|424|502|7|6|3|2|100|1585|1|16|1|4|0|0|0|0|0|0
D|Z|20161107|WSBF|4|5|1103|762.73|7|9|400|250.73|3|3|2|3|503|100|2|1|2|1|200|412|2|5|2|2|0|0|0|0|1|0
D|Z|20161107|WSFS|6|5|1394|783|15|15|300|400|3|3|2|1|794|317|9|8|4|3|300|66|3|4|2|2|0|0|0|0|0|0
D|Z|20161107|WSO B|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WSTC|7|7|2572|3550.7222|28|40|1016|1451.7222|11|17|4|2|956|1519|11|17|4|4|600|580|6|6|3|4|0|0|0|0|0|0
D|Z|20161107|WSTG|1|1|100|190|2|2|0|0|0|0|0|0|100|190|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WTBA|0|2|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|2|0|2|0|0|0|0|0|0
D|Z|20161107|WTFC|7|7|1793|2135|149|61|1132|805|118|12|4|2|561|880|30|18|6|5|100|450|1|31|1|4|0|0|0|0|0|0
D|Z|20161107|WTS|4|3|1100|714|10|10|428|614|5|9|2|2|672|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161107|WVE|2|2|143|121.2222|4|2|100|72.2222|1|1|1|1|0|49|0|1|0|1|0|0|0|0|0|0|43|0|3|0|1|0
D|Z|20161107|WVVI|2|1|200|154|2|2|0|54|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|WWE|5|6|4814|3675|54|47|2914|2160|35|29|5|3|300|370|3|5|3|3|1600|1145|16|13|1|5|0|0|0|0|0|0
D|Z|20161107|XBIT|3|4|1406|3697|24|47|989|300|15|2|3|2|317|2331|8|27|2|4|100|1066|1|18|1|2|0|0|0|0|0|0
D|Z|20161107|XCRA|3|3|1267|700|15|7|939|300|11|3|2|2|200|100|2|1|2|1|28|300|1|3|1|2|100|0|1|0|1|0
D|Z|20161107|XENE|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|XENT|11|8|3544|3734.5714|33|22|2221|2781.5714|20|11|5|3|796|400|7|4|4|4|527|553|6|7|5|3|0|0|0|0|0|0
D|Z|20161107|XLRN|9|9|3542|3779|44|68|1112|989|15|36|4|5|1534|1763|19|21|6|6|896|1027|10|11|5|4|0|0|0|0|0|0
D|Z|20161107|XNCR|7|8|1995|2203|32|37|590|784|12|11|4|3|1015|725|14|13|5|5|390|594|6|11|3|5|0|100|0|2|0|1
D|Z|20161107|XONE|8|4|2551.6667|600|30|6|945.6667|300|10|3|4|1|806|100|12|1|4|1|800|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161107|XOXO|5|4|1097|1253|20|16|702|900|15|9|3|3|295|240|4|3|2|2|100|113|1|4|1|2|0|0|0|0|0|0
D|Z|20161107|XRM|2|3|200|500|3|6|100|200|1|2|1|2|100|100|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|XTLY|5|4|1400|1302|10|8|500|902|5|5|3|2|100|100|1|1|1|1|700|300|3|2|2|1|100|0|1|0|1|0
D|Z|20161107|XXIA|9|10|9311|11654|71|89|7323|9107|57|65|7|7|1588|1147|12|10|3|5|400|1400|2|14|2|5|0|0|0|0|0|0
D|Z|20161107|YDKN|3|3|513|496|6|6|300|13|3|1|2|1|200|183|2|2|2|2|13|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161107|YORW|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|YUME|1|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161107|ZAGG|10|7|7221|4919|55|43|5538|936|38|6|7|3|220|1488|3|14|3|2|1463|2495|14|23|4|4|0|0|0|0|0|0
D|Z|20161107|ZEUS|4|5|1099|3652|16|12|716|721|10|2|2|1|383|2631|6|8|4|4|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161107|ZFGN|5|6|1621.5517|4198|21|46|421.5517|900|9|8|3|2|100|200|1|2|1|2|1100|3098|11|36|2|5|0|0|0|0|0|0
D|Z|20161107|ZG|14|11|18107|9970|155|102|8040|1022|68|12|6|4|8679|4031|68|55|9|8|1388|4917|19|35|8|9|0|0|0|0|0|0
D|Z|20161107|ZGNX|9|5|3928|503|36|6|3306|0|27|0|6|0|205|0|3|0|3|0|417|503|6|6|3|5|0|0|0|0|0|0
D|Z|20161107|ZIXI|6|5|3444|4671|25|37|996|349|11|4|4|1|2348|822|13|10|4|3|100|3500|1|23|1|4|0|0|0|0|0|0
D|Z|20161107|ZLTQ|14|13|13038|11092|160|121|4867|2159|58|26|6|5|4061|6380|55|69|9|10|3910|2153|45|23|8|8|200|400|2|3|2|2
D|Z|20161107|ZUMZ|7|5|3445|2199|30|23|3102|1271|23|12|5|2|1|728|1|9|1|2|342|200|6|2|5|3|0|0|0|0|0|0
D|Z|20161107|ZYNE|6|4|3185|1415.48|36|16|628|513.48|6|6|3|3|1888|602|23|8|5|3|669|300|7|2|3|2|0|0|0|0|0|0
D|Z|20161108|AAC|7|6|1700|2625|17|28|800|1183|8|12|3|2|400|741|4|8|4|3|500|701|5|8|3|5|0|0|0|0|0|0
D|Z|20161108|AAMC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AAN|8|9|5250|2958|111|36|2598|1906|68|20|4|7|1891|499|33|5|5|4|761|553|10|11|5|5|0|0|0|0|0|0
D|Z|20161108|AAOI|13|12|6607|13905.9885|78|156|3402|3611.265|45|40|5|5|2199|5939.7235|21|66|11|10|1006|4207|12|48|6|7|0|148|0|2|0|2
D|Z|20161108|AAON|6|5|1334|500|17|5|705|200|9|2|3|2|191|200|2|2|2|2|438|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161108|AAV|1|2|200|600|1|6|200|500|1|4|1|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|AAWW|6|2|1753|700|18|6|1253|600|13|5|3|1|400|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|AB|7|9|4189|3011|43|30|3189|2470|34|22|3|7|600|0|5|0|3|0|400|541|4|8|3|3|0|0|0|0|0|0
D|Z|20161108|ABAX|4|6|914|550|12|13|549|134|8|5|2|2|365|394|4|7|3|4|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ABCB|6|5|1277|380|35|9|705|150|20|3|3|3|411|48|8|2|3|1|161|182|7|4|3|2|0|0|0|0|0|0
D|Z|20161108|ABCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ABCO|11|6|4378|3198|50|41|2399|2045|27|25|5|2|548|251|7|5|5|3|1431|902|16|11|3|3|0|0|0|0|0|0
D|Z|20161108|ABEO|5|7|1523|1996|16|20|200|605|1|4|1|4|423|663|5|8|2|4|900|728|10|8|3|3|0|0|0|0|0|0
D|Z|20161108|ABG|7|4|1225|648|24|16|587|20|10|4|5|1|538|628|13|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|ABIO|1|1|203|100|1|1|203|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ABM|7|6|2757|2296|48|30|1361|499|17|8|5|3|1107|1491|21|17|5|6|289|306|10|5|3|2|0|0|0|0|0|0
D|Z|20161108|ABTL|6|6|1820|2268|26|32|654|329|7|5|2|2|766|1098|15|19|4|4|400|841|4|8|2|4|0|0|0|0|0|0
D|Z|20161108|ABTX|2|0|103|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|ABUS|4|5|1219.44|2350|9|13|1019.44|400|7|2|4|2|0|73|0|1|0|1|200|1877|2|10|1|3|0|0|0|0|0|0
D|Z|20161108|ABY|10|12|2436|5703.3333|24|55|1200|1889.3333|9|20|5|6|718|2670|9|26|6|8|518|744|6|8|3|4|0|400|0|1|0|1
D|Z|20161108|AC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ACAT|7|5|887|855|11|12|248|234|3|4|3|2|339|521|5|7|3|5|100|100|1|1|1|1|200|0|2|0|2|0
D|Z|20161108|ACBI|6|2|668|176|8|3|306|62|4|1|2|1|300|0|3|0|3|0|62|114|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|ACCO|9|7|15227|14446|105|90|8266|9718|50|46|5|5|2961|1073|23|11|5|3|4000|3655|32|33|5|5|0|0|0|0|0|0
D|Z|20161108|ACET|6|4|1016|1374|18|20|776|784|12|12|4|2|240|399|6|4|3|3|0|191|0|4|0|2|0|0|0|0|0|0
D|Z|20161108|ACFC|1|0|100|0|2|0|22|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ACIW|13|11|6997|5557|114|57|4139|2630|77|22|10|5|1029|1640|15|20|6|9|1829|1287|22|15|6|4|0|0|0|0|0|0
D|Z|20161108|ACLS|5|4|1920|581|15|6|1620|0|12|0|4|0|0|400|0|4|0|3|300|181|3|2|1|2|0|0|0|0|0|0
D|Z|20161108|ACOR|9|10|5605|3465|190|65|4282|2190|172|47|4|3|596|370|8|4|3|2|727|905|10|14|5|7|0|0|0|0|0|0
D|Z|20161108|ACRS|4|5|292|644|5|7|46|398|1|4|1|3|246|200|4|2|3|2|0|46|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ACRX|3|3|1963|983|24|11|200|300|2|3|1|1|1113|583|15|7|1|2|650|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161108|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ACTA|5|4|1944|725|28|15|652|397|13|6|3|2|801|122|10|4|1|1|491|206|5|5|3|2|0|0|0|0|0|0
D|Z|20161108|ACTG|7|7|1506|3067|13|27|900|1183|8|8|3|4|206|661|3|6|2|3|400|1223|2|13|2|3|0|0|0|0|0|0
D|Z|20161108|ACXM|15|13|18418|15992|190|162|8459|5812|92|56|7|6|7651|4767|73|54|13|8|2203|5313|24|51|6|8|105|100|1|1|1|1
D|Z|20161108|ADHD|4|3|262|400|28|4|150|200|26|2|2|2|12|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|ADK|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ADMA|1|2|100|152|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ADMP|1|3|26|949|2|10|0|700|0|5|0|1|26|49|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|ADMS|6|7|1228|2122|38|31|556|451|25|6|5|5|529|935|10|12|3|5|43|736|2|13|2|5|100|0|1|0|1|0
D|Z|20161108|ADPT|12|12|9927|16164|72|170|2557|7156|24|75|7|8|3118|3921|25|42|7|9|4252|5087|23|53|8|7|0|0|0|0|0|0
D|Z|20161108|ADRO|7|10|6011|4829|78|49|3719|2466|58|25|4|4|200|657|2|9|2|4|2092|1706|18|15|2|5|0|0|0|0|0|0
D|Z|20161108|ADTN|9|8|2600|5285|22|49|1400|2320|11|21|4|3|400|1715|4|17|4|1|800|1250|7|11|4|7|0|0|0|0|0|0
D|Z|20161108|ADUS|0|4|0|668.3835|0|9|0|568.3835|0|8|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ADVM|3|3|600|1059|13|11|600|800|13|8|3|2|0|159|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|AEGN|4|4|1739|322|19|7|1341|158|14|2|3|2|398|164|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AEIS|7|9|3116|1001|39|21|700|152|8|4|4|3|1894|507|25|8|7|4|422|242|5|8|4|5|100|100|1|1|1|1
D|Z|20161108|AEL|10|8|4684|3693|70|48|1770|1549|27|19|7|6|532|1032|8|10|4|6|2382|1112|35|19|7|3|0|0|0|0|0|0
D|Z|20161108|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|AEPI|2|4|216|936|7|10|216|679|7|7|2|2|0|257|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AERI|13|16|6467|12372|103|145|3722|2019|70|26|5|6|1155|4010|16|29|7|10|1590|6343|17|90|6|7|0|0|0|0|0|0
D|Z|20161108|AEZS|9|5|18951|3794|81|36|5376|0|36|0|6|0|2000|1162|7|11|6|2|11575|2632|38|25|6|4|0|0|0|0|0|0
D|Z|20161108|AF|5|10|2969|3513|34|38|1524|1979|17|21|3|4|900|786|9|8|3|5|545|748|8|9|3|3|0|0|0|0|0|0
D|Z|20161108|AFAM|2|3|167|502|4|8|0|455|0|5|0|1|91|0|3|0|1|0|76|47|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|AFH|4|2|587|136|11|3|355|21|4|1|2|1|29|0|1|0|1|0|203|115|6|2|2|2|0|0|0|0|0|0
D|Z|20161108|AFMD|1|7|889|2117|5|18|689|917|3|8|1|5|200|0|2|0|1|0|0|1200|0|10|0|3|0|0|0|0|0|0
D|Z|20161108|AGFS|3|2|1641|400|18|5|1641|210|18|3|3|2|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|AGII|3|3|420|313|5|6|222|200|3|1|1|1|100|1|1|1|1|1|98|112|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|AGIO|11|12|6123.9998|8028|227|162|986|201|13|5|5|3|4706.9998|7050|207|146|10|11|331|777|6|11|3|5|100|0|1|0|1|0
D|Z|20161108|AGM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AGRO|3|4|1689|2040|15|18|1100|987|9|7|2|3|100|100|1|1|1|1|489|953|5|10|2|2|0|0|0|0|0|0
D|Z|20161108|AGRX|4|2|629|160|12|4|293|0|6|0|2|0|336|160|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AGTC|7|2|1912|173|58|4|1812|18|57|1|6|1|0|150|0|2|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|AGX|3|5|975|1272.1644|20|8|575|972.1644|15|5|2|2|278|100|3|1|2|1|122|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161108|AGYS|1|0|78|0|2|0|37|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AHC|2|0|1564|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1564|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161108|AHGP|3|3|92|255|3|4|14|50|1|1|1|1|5|205|1|3|1|3|73|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|AHL|9|9|2818|2221|27|23|2166|1339|21|15|5|5|352|782|4|7|3|5|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|AIMC|6|4|1120|852|11|11|300|543|3|7|2|2|20|109|1|2|1|2|800|200|7|2|4|1|0|0|0|0|0|0
D|Z|20161108|AIMT|6|4|1650|1826|12|15|950|827|5|8|3|2|400|599|4|3|4|3|300|400|3|4|3|2|0|0|0|0|0|0
D|Z|20161108|AIN|6|4|1274|407|12|6|394|0|5|0|2|0|539|319|3|5|3|3|341|88|4|1|3|1|0|0|0|0|0|0
D|Z|20161108|AIQ|0|2|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AIR|4|4|836|1009|7|16|500|609|3|12|2|4|236|0|3|0|2|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161108|AIRM|11|10|6811|6835|76|65|4090|2611|43|33|4|5|560|428|7|6|4|4|2161|3796|26|26|8|7|0|0|0|0|0|0
D|Z|20161108|AIT|10|2|2556|975|32|14|1680|975|17|14|6|2|409|0|5|0|4|0|467|0|10|0|5|1|0|0|0|0|0|0
D|Z|20161108|AJRD|7|5|1148|1060|17|15|313|760|4|10|2|4|835|100|13|1|6|1|0|200|0|4|0|1|0|0|0|0|0|0
D|Z|20161108|AKAO|6|8|2443|3034|19|25|1000|1000|5|6|2|3|479|1734|5|16|4|7|964|300|9|3|3|2|0|0|0|0|0|0
D|Z|20161108|AKBA|7|6|1719|1077|65|12|1238|0|46|0|5|0|281|777|17|9|3|4|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161108|ALDR|11|9|4061|3361|109|57|2107|1321|85|29|5|4|600|1387|7|15|3|6|1354|653|17|13|7|5|0|0|0|0|0|0
D|Z|20161108|ALDW|2|4|644|842|8|10|300|241|3|3|1|3|200|301|2|4|1|3|144|200|3|2|1|2|0|100|0|1|0|1
D|Z|20161108|ALDX|1|3|205|627.7167|3|8|0|126.6667|0|2|0|1|5|301.05|1|4|1|2|0|200|0|2|0|1|200|0|2|0|1|0
D|Z|20161108|ALE|6|4|470|436|11|5|200|36|2|1|2|1|151|300|6|3|3|3|119|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161108|ALEX|5|2|741|193|10|7|454|10|5|1|4|1|287|183|5|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ALG|4|1|41|22|4|1|0|0|0|0|0|0|30|22|3|1|3|1|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|ALGT|4|10|953|1218|19|19|580|70|11|3|2|1|273|1103|5|13|2|9|100|45|3|3|2|2|0|0|0|0|0|0
D|Z|20161108|ALLT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ALOG|1|2|231|104|3|4|231|0|3|0|1|0|0|0|0|0|0|0|0|104|0|4|0|2|0|0|0|0|0|0
D|Z|20161108|ALRM|9|5|1661|1247|18|12|813|111|8|2|4|2|551|77|7|1|4|1|197|1059|2|9|2|3|100|0|1|0|1|0
D|Z|20161108|AMAG|10|10|9804|17790|179|194|6353|7219|142|76|7|7|1408|1608|16|27|5|8|2043|8863|21|90|7|7|0|100|0|1|0|1
D|Z|20161108|AMBC|4|6|2899|3455|17|36|1999|1099|8|9|2|3|700|1456|7|17|3|2|200|900|2|10|1|4|0|0|0|0|0|0
D|Z|20161108|AMBR|8|7|6146|7644.1429|66|61|3102|1693.1429|32|15|5|4|1650|1698|16|13|5|4|1394|4253|18|33|2|6|0|0|0|0|1|0
D|Z|20161108|AMC|8|6|3559|3521|37|31|1334|1727|16|14|2|2|135|513|2|4|1|3|2090|1281|19|13|6|5|0|0|0|0|0|0
D|Z|20161108|AMCC|5|8|2317|3490|17|26|1500|1890|8|11|3|1|600|800|6|7|2|3|217|800|3|8|2|5|0|0|0|0|0|0
D|Z|20161108|AMID|8|6|3066|4135.4286|31|18|1100|200|11|2|3|2|850|1735.4286|8|6|5|4|1116|2200|12|10|5|3|0|0|0|0|0|0
D|Z|20161108|AMN|8|9|2882|8877|28|86|2138|3780|22|41|4|6|100|918|1|9|1|3|244|4179|4|36|2|5|400|0|1|0|1|0
D|Z|20161108|AMNB|0|1|0|283|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|283|0|4|0|1|0|0|0|0|0|0
D|Z|20161108|AMOT|4|1|229|3|7|1|65|0|4|0|1|0|103|3|2|1|2|1|61|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|AMPH|10|13|8767|3663|98|36|2241|1856|35|12|5|6|2469|966|26|13|7|9|4057|841|37|11|5|5|0|0|0|0|0|0
D|Z|20161108|AMRC|3|2|591|318|5|3|391|318|3|3|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|AMRI|9|11|5839|5097|73|59|1175|1318|12|16|5|5|2424|1859|40|23|8|7|1930|1820|17|19|5|8|310|100|4|1|2|1
D|Z|20161108|AMRK|1|1|162|1426|2|7|0|0|0|0|0|0|62|1426|1|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|AMSC|4|3|370|455|9|6|138|200|4|2|3|2|105|122|3|2|1|2|127|133|2|2|2|2|0|0|0|0|0|0
D|Z|20161108|AMSF|4|3|633|700|12|8|210|200|5|2|1|1|0|100|0|1|0|1|423|400|7|5|3|1|0|0|0|0|0|0
D|Z|20161108|AMSWA|4|2|477|290|6|3|100|0|1|0|1|0|277|290|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|AMWD|2|3|291|400|5|4|190|0|3|0|1|0|93|0|1|0|1|0|8|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161108|ANCX|2|0|300|0|3|0|200|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ANDE|4|6|1304|2047|16|22|710|200|7|3|2|2|592|1432|8|10|4|5|2|415|1|9|1|3|0|0|0|0|0|0
D|Z|20161108|ANFI|5|6|1100|2981|10|20|200|300|2|3|1|3|700|900|6|9|3|5|100|1781|1|8|1|2|100|0|1|0|1|0
D|Z|20161108|ANGI|7|9|4265|4010.2|30|34|2900|1983.2|13|14|2|5|600|419|8|5|3|4|765|1508|9|14|4|4|0|100|0|1|0|1
D|Z|20161108|ANGO|6|7|2016|1935|15|20|700|835|7|9|4|2|516|600|5|6|3|5|800|500|3|5|3|4|0|0|0|0|0|0
D|Z|20161108|ANIK|4|3|545|968|7|4|140|0|2|0|1|0|405|968|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ANTH|8|6|9527|5514.7778|140|78|4061|3139.7778|80|30|5|4|300|0|1|0|1|0|5166|2375|59|48|4|3|0|0|0|0|0|0
D|Z|20161108|ANW|5|5|1099|1935|11|14|412|1160|4|8|2|3|400|575|4|4|1|3|287|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161108|AOI|3|2|280|200|3|2|0|0|0|0|0|0|180|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|AOSL|5|9|3100|3207|33|38|500|1004|3|13|3|4|1345|601|15|8|3|6|1155|1602|14|17|3|4|100|0|1|0|1|0
D|Z|20161108|AP|2|0|115|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|APAM|7|9|4985|4606|38|54|3507|2026|25|24|3|3|1296|1288|10|15|5|7|182|1292|3|15|3|7|0|0|0|0|0|0
D|Z|20161108|APDN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|APEI|6|5|1176|811|12|11|686|305|7|4|3|2|200|367|2|5|2|3|290|139|3|2|3|1|0|0|0|0|0|0
D|Z|20161108|APIC|5|6|8875|2012|20|14|1238|204|10|2|3|2|233|1600|2|9|1|3|7404|208|8|3|2|3|0|0|0|0|0|0
D|Z|20161108|APLP|5|4|502|666|6|9|7|100|1|1|1|1|395|143|4|3|4|2|100|423|1|5|1|1|0|0|0|0|0|0
D|Z|20161108|APOG|4|4|1199|740|15|10|450|510|5|6|1|2|549|129|8|2|3|2|200|101|2|2|2|2|0|0|0|0|0|0
D|Z|20161108|APPF|2|3|102|157|2|8|0|0|0|0|0|0|102|122|2|6|2|2|0|35|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|APT|3|2|2360|400|14|4|733|300|4|3|2|1|627|100|6|1|2|1|1000|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|APTO|3|3|600|4100|6|10|0|3700|0|6|0|1|300|200|3|2|2|2|100|200|1|2|1|2|200|0|2|0|1|0
D|Z|20161108|AQMS|3|5|500|3150.1803|5|28|0|1434|0|15|0|3|200|1415.1803|2|9|2|3|300|301|3|4|2|2|0|0|0|0|0|0
D|Z|20161108|AQXP|9|7|1630|708|43|13|584|55|16|2|5|2|792|336|24|7|7|6|254|317|3|4|2|3|0|0|0|0|0|0
D|Z|20161108|ARAY|3|3|4265|3000|30|27|0|0|0|0|0|0|2355|2500|20|22|1|1|1910|500|10|5|2|2|0|0|0|0|0|0
D|Z|20161108|ARC|4|2|2216|539|22|6|2016|95|20|1|4|1|200|126|2|2|1|1|0|318|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|ARCB|7|10|3180|4161|25|38|1167|1900|13|12|2|4|201|800|3|10|2|5|1812|1361|9|15|5|6|0|100|0|1|0|1
D|Z|20161108|ARCO|7|6|2906|3340|28|32|600|300|7|3|4|1|900|1000|8|9|5|2|1406|2040|13|20|4|5|0|0|0|0|0|0
D|Z|20161108|ARCX|3|3|322|430|4|5|100|100|1|1|1|1|100|330|1|4|1|3|122|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|ARDX|1|2|27|118|1|2|27|0|1|0|1|0|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ARES|1|3|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|ARGS|0|4|0|600|0|6|0|200|0|2|0|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|ARII|4|8|1432|2281|22|34|484|1140|6|12|2|6|805|750|13|13|3|4|143|391|3|9|2|2|0|0|0|0|0|0
D|Z|20161108|ARIS|1|3|100|700|1|7|100|200|1|2|1|2|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ARLP|8|9|7676|9796.6666|50|58|1077|7550.3333|17|37|4|4|1125|1230.3333|9|8|5|5|5474|1016|24|13|5|6|0|0|0|0|0|0
D|Z|20161108|ARLZ|8|8|3656|11732.25|38|114|800|6086.25|7|59|3|3|742|1463|8|15|5|4|2014|4183|22|40|5|7|100|0|1|0|1|0
D|Z|20161108|AROC|6|8|7454|2872|40|28|2554|1800|28|15|4|3|900|600|1|6|1|4|4000|472|11|7|4|5|0|0|0|0|0|0
D|Z|20161108|AROW|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ARTNA|1|1|75|146|3|2|0|0|0|0|0|0|75|0|3|0|1|0|0|146|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|ARTX|8|7|4686|21480|28|103|205|13224|2|49|1|6|3481|5769|18|35|5|7|1000|2487|8|19|5|4|0|0|0|0|0|0
D|Z|20161108|ARWR|11|9|5718|14170.9548|101|82|1703|1994.9548|57|25|4|5|2191|1476|21|19|9|7|1724|3600|22|31|7|4|100|7100|1|7|1|2
D|Z|20161108|ASB|10|9|12209|9345|138|90|8077|3067|99|28|7|4|300|300|2|2|2|2|3832|5978|37|60|5|7|0|0|0|0|0|0
D|Z|20161108|ASC|3|4|800|609|7|8|300|218|3|3|1|3|500|391|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ASCMA|4|3|255.3372|430|7|9|124.3372|0|3|0|2|0|131|330|4|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ASGN|7|8|4419|3169|68|42|1536|1618|21|21|7|5|1641|1130|26|14|5|5|1242|421|21|7|4|2|0|0|0|0|0|0
D|Z|20161108|ASMB|2|4|500|862|5|8|0|562|0|5|0|3|100|300|1|3|1|3|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|ASPN|3|1|525|25|5|1|0|25|0|1|0|1|400|0|3|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|ASPS|11|12|9320|10904|70|80|4254|2784|15|29|4|4|1859|2293|24|23|9|9|3107|4810|30|19|7|6|100|1017|1|9|1|4
D|Z|20161108|ASRV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AST|2|3|385.7143|600|4|3|185.7143|0|2|0|2|0|0|0|0|0|0|0|200|600|2|3|1|3|0|0|0|0|0|0
D|Z|20161108|ASTE|5|5|1675|852|21|12|400|153|4|2|1|1|1082|699|14|10|5|4|193|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|ASYS|3|4|862|800|3|7|694|200|1|2|1|2|168|200|2|2|2|2|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|AT|9|4|33815|9588|97|28|10515|300|53|1|6|1|5000|100|6|1|2|1|18300|9188|38|26|5|4|0|0|0|0|0|0
D|Z|20161108|ATAX|3|3|853|1797|9|11|100|600|1|6|1|1|753|303|8|3|2|2|0|894|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|ATEN|10|8|4794|5428|50|60|400|2745|4|30|3|5|500|960|5|10|4|4|3894|1723|41|20|5|4|0|0|0|0|0|0
D|Z|20161108|ATNI|6|6|841|550|23|34|275|12|3|1|2|1|566|538|20|33|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ATRA|10|7|2710|2285|35|25|1040|420|15|5|5|2|287|205|9|3|5|3|1283|718|10|10|5|4|100|942|1|7|1|3
D|Z|20161108|ATRC|4|7|748|1988|8|20|323|664|3|8|1|1|96|197|1|3|1|3|329|1127|4|9|3|3|0|0|0|0|0|0
D|Z|20161108|ATRI|2|3|42|140|3|6|0|26|0|2|0|2|42|114|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ATRO|7|5|1600|2167|12|17|400|0|4|0|3|0|1100|149|7|2|6|2|100|1918|1|14|1|4|0|100|0|1|0|1
D|Z|20161108|ATSG|7|9|2435|7693.4337|28|82|1100|2487.4337|13|22|2|5|878|2728|9|32|6|6|457|2478|6|28|4|7|0|0|0|0|0|0
D|Z|20161108|ATTO|1|0|2300|0|9|0|0|0|0|0|0|0|2000|0|8|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|ATTU|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ATU|13|7|7255|2970|76|31|4424|992|42|12|4|3|900|928|10|7|5|3|1931|1050|24|12|7|4|0|0|0|0|0|0
D|Z|20161108|AUDC|4|7|534|1275|5|18|14|400|1|4|1|2|520|520|4|7|3|5|0|355|0|7|0|4|0|0|0|0|0|0
D|Z|20161108|AVA|6|9|2102|7477|33|81|288|3402|7|28|3|4|1714|3751|25|48|5|7|100|324|1|5|1|4|0|0|0|0|0|0
D|Z|20161108|AVAV|6|4|863|1088|12|15|350|747|4|10|3|3|413|228|7|3|4|2|100|113|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|AVD|3|2|600|744|6|8|400|300|4|3|2|2|0|200|0|2|0|1|200|244|2|3|1|2|0|0|0|0|0|0
D|Z|20161108|AVGR|7|4|2500|2139|17|15|1300|800|6|8|2|3|100|100|1|1|1|1|1100|1239|10|6|4|2|0|0|0|0|0|0
D|Z|20161108|AVHI|2|1|134|100|2|1|0|0|0|0|0|0|40|100|1|1|1|1|94|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|AVID|10|7|2531|4396|32|28|1211|2392|14|14|5|2|948|1792|13|10|7|5|372|212|5|4|2|2|0|0|0|0|0|0
D|Z|20161108|AVX|3|3|500|546|7|7|300|446|3|6|2|2|153|0|2|0|1|0|47|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|AWI|11|12|10558|11148|97|102|5756|6085|66|61|6|5|2850|1097|12|14|4|5|1952|3966|19|27|6|8|0|0|0|0|0|0
D|Z|20161108|AWR|6|3|837|400|18|6|350|0|4|0|2|0|279|400|10|6|3|3|208|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161108|AWRE|1|1|41|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|41|0|1|0|1|0
D|Z|20161108|AXDX|12|4|3841.4458|1223|31|13|2363|723|18|8|4|2|536.4458|100|3|1|3|1|942|400|10|4|5|2|0|0|0|0|0|0
D|Z|20161108|AXE|5|3|1193|500|13|6|592|100|6|1|2|1|501|300|6|4|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|AXGN|3|4|634|1097|14|7|0|97|0|1|0|1|363|0|8|0|2|0|271|1000|6|6|2|4|0|0|0|0|0|0
D|Z|20161108|AXON|9|7|2014|1817|25|19|575|805|8|8|6|3|839|712|11|8|6|5|600|100|6|1|4|1|0|200|0|2|0|1
D|Z|20161108|AXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AXSM|1|0|46|0|3|0|46|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|AXTI|7|5|3137|3190|21|13|1052|2290|7|4|4|2|401|400|5|4|4|1|1684|500|9|5|3|4|0|0|0|0|0|0
D|Z|20161108|AYA|3|5|1394|4326|11|31|700|800|4|7|1|1|194|800|2|7|1|3|500|2726|5|17|3|4|0|0|0|0|0|0
D|Z|20161108|AYR|4|8|2812|2430|34|29|1490|762|17|9|4|4|500|800|5|8|2|6|800|868|11|12|1|2|22|0|1|0|1|0
D|Z|20161108|AZZ|1|2|119|371|2|4|119|371|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|B|5|7|902|1527|11|16|502|200|7|1|4|1|300|996|3|10|3|4|100|331|1|5|1|4|0|0|0|0|0|0
D|Z|20161108|BABY|7|7|1548|1789|23|19|918|673|15|10|5|2|120|0|2|0|2|0|510|1116|6|9|4|5|0|0|0|0|0|0
D|Z|20161108|BANC|9|8|15712|14401|111|69|11499|5708|78|30|5|2|2301|5900|18|18|5|4|1912|2793|15|21|5|5|0|0|0|0|0|0
D|Z|20161108|BANF|3|3|235|206|7|4|199|10|4|1|2|1|33|196|1|3|1|2|3|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|BANR|7|9|3428|2418|82|40|1678|910|37|21|5|4|1350|408|41|8|4|4|400|1100|4|11|1|4|0|0|0|0|0|0
D|Z|20161108|BBGI|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|BBOX|4|2|859|560|10|7|769|560|9|7|3|2|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|BBRG|5|5|2554|1827|14|10|1854|1327|9|6|2|2|200|300|1|2|1|2|500|200|4|2|4|2|0|0|0|0|0|0
D|Z|20161108|BBSI|3|2|1060|920|13|10|979|0|12|0|2|0|81|20|1|1|1|1|0|900|0|9|0|1|0|0|0|0|0|0
D|Z|20161108|BBW|3|3|365|376|6|3|101|300|2|2|1|2|100|76|1|1|1|1|164|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|BBX|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BCBP|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|BCC|4|4|3620|2926|22|34|3120|2546|17|26|2|2|0|172|0|3|0|2|500|208|5|5|2|2|0|0|0|0|0|0
D|Z|20161108|BCLI|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|BCO|8|2|2938|669|37|33|1390|669|18|33|4|2|700|0|9|0|4|0|848|0|10|0|3|0|0|0|0|0|0|0
D|Z|20161108|BCOR|7|7|6633|3969|35|31|5079|2070|27|22|3|3|1|400|1|2|1|1|1553|1499|7|7|5|4|0|0|0|0|0|0
D|Z|20161108|BCOV|8|5|6070|1544|24|12|5063|930|15|4|4|3|0|100|0|1|0|1|1007|514|9|7|5|3|0|0|0|0|0|0
D|Z|20161108|BCPC|7|7|3761|4060|46|57|1729|143|20|3|3|2|1932|2539|24|36|6|5|100|1378|2|18|1|3|0|0|0|0|0|0
D|Z|20161108|BCRH|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|BDE|6|8|1090|4530|10|41|282|2466|3|19|3|4|200|764|2|8|1|1|423|1300|3|14|3|6|185|0|2|0|2|0
D|Z|20161108|BDGE|1|3|89|182|1|4|89|0|1|0|1|0|0|100|0|1|0|1|0|82|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|BDSI|6|7|7270|3998|34|40|4344|0|15|0|5|0|1761|1964|6|18|3|3|1165|2034|13|22|3|4|0|0|0|0|0|0
D|Z|20161108|BEAT|5|7|1581|2092|17|23|767|1486|8|16|2|4|500|400|5|4|4|3|314|206|4|3|2|2|0|0|0|0|0|0
D|Z|20161108|BECN|8|9|2957|3684|35|53|1933|1537|21|18|4|6|660|1517|9|21|5|7|364|630|5|14|4|4|0|0|0|0|0|0
D|Z|20161108|BEL|9|7|11379|9137|83|58|3643|5237|31|22|5|4|4881|2280|26|21|7|5|2855|1620|26|15|4|3|0|0|0|0|0|0
D|Z|20161108|BELFB|4|1|292|99|7|1|187|0|5|0|2|0|100|99|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|BETR|6|8|2464|3255|30|38|702|414|8|5|4|3|151|901|2|10|2|6|1611|1940|20|23|2|3|0|0|0|0|0|0
D|Z|20161108|BFIN|4|1|1540|200|16|3|530|100|5|2|3|1|1010|0|11|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|BGC|9|8|3397|3315|37|32|2178|2041|24|19|3|3|0|387|0|4|0|3|1219|887|13|9|8|4|0|0|0|0|0|0
D|Z|20161108|BGFV|14|15|13836|10920|97|98|5378|7350|43|63|10|10|1308|1118|15|11|5|4|7150|2452|39|24|9|8|0|0|0|0|0|0
D|Z|20161108|BGG|5|8|2025|4864|29|69|325|2429|5|40|1|5|200|221|3|3|2|3|1500|2214|21|26|4|5|0|0|0|0|0|0
D|Z|20161108|BGS|10|7|4180|3352|49|33|3063|2352|35|23|4|2|429|500|8|5|4|5|688|400|6|4|4|3|0|100|0|1|0|1
D|Z|20161108|BGSF|2|2|526|600|6|4|0|0|0|0|0|0|500|600|5|4|2|2|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|BH|0|2|0|61|0|5|0|10|0|1|0|1|0|41|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|BHBK|5|6|866|1427|10|16|339|799|4|8|2|3|228|628|3|8|2|4|299|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|BHE|7|6|3161|2801|40|35|1959|2245|26|27|5|2|217|156|3|2|2|2|985|400|11|6|3|4|0|0|0|0|0|0
D|Z|20161108|BHLB|7|5|1612|525|64|9|1340|422|57|7|5|4|22|0|3|0|2|0|250|103|4|2|2|1|0|0|0|0|0|0
D|Z|20161108|BIOA|5|5|2800|2233|13|13|1500|100|4|1|1|1|800|560|7|6|5|3|500|1573|2|6|2|4|0|0|0|0|0|0
D|Z|20161108|BJRI|8|7|2719|2173|35|22|1377|658|17|8|3|2|604|300|7|3|4|2|738|1215|11|11|3|4|0|0|0|0|0|0
D|Z|20161108|BKE|13|14|8025|3849|80|41|4642|1175|49|17|6|5|842|831|9|10|5|7|2541|1843|22|14|9|8|0|0|0|0|0|0
D|Z|20161108|BKEP|3|3|2254|1100|5|7|2154|500|4|2|2|1|100|0|1|0|1|0|0|600|0|5|0|3|0|0|0|0|0|0
D|Z|20161108|BKFS|3|2|836|101|9|2|0|1|0|1|0|1|836|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BKMU|5|2|2286|300|11|5|200|0|2|0|2|0|386|89|3|2|2|1|1700|211|6|3|2|2|0|0|0|0|0|0
D|Z|20161108|BKS|3|9|1680|2649|19|25|757|2236|8|20|1|7|100|213|1|3|1|2|823|200|10|2|2|2|0|0|0|0|0|0
D|Z|20161108|BLBD|2|2|107|344|2|3|107|245|2|2|2|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BLCM|8|5|3488|2762|67|62|1083|450|9|5|4|2|1677|1429|49|47|6|2|523|883|6|10|3|3|205|0|3|0|2|0
D|Z|20161108|BLD|5|6|3028|1439|78|17|2022|928|55|10|3|4|806|411|21|6|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|BLMT|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|BLUE|17|17|9291|8398|174|148|4874|1239|91|20|9|6|1676|2763|51|68|13|12|2741|4396|32|60|10|12|0|0|0|0|0|0
D|Z|20161108|BLX|2|0|248|0|3|0|178|0|2|0|2|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BMCH|8|9|3805|2068|34|22|2691|700|20|7|3|4|400|700|4|7|1|4|714|668|10|8|5|5|0|0|0|0|0|0
D|Z|20161108|BMI|3|5|362.0893|705|7|7|251.0893|105|5|2|2|1|111|300|2|3|2|3|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|BMRC|2|2|266|200|3|2|164|0|1|0|1|0|102|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BMTC|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BNCL|7|5|2709|2057|23|25|109|344|2|4|2|2|600|820|6|9|4|1|2000|893|15|12|3|4|0|0|0|0|0|0
D|Z|20161108|BNCN|5|4|3164|605|18|8|2864|288|15|3|3|1|100|101|1|2|1|2|200|216|2|3|2|2|0|0|0|0|0|0
D|Z|20161108|BNED|6|5|845|671|11|9|590|249|6|4|4|3|55|32|2|2|1|2|200|300|3|2|2|2|0|90|0|1|0|1
D|Z|20161108|BNFT|7|9|2073|2500|25|27|246|1185|4|11|2|2|627|905|8|9|4|5|1200|410|13|7|3|3|0|0|0|0|0|0
D|Z|20161108|BOBE|3|3|1273|418|14|7|978|163|10|4|3|2|295|155|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|BOJA|5|9|1260|1875|14|21|837|591|9|6|4|3|200|584|2|7|2|5|223|700|3|8|2|4|0|0|0|0|0|0
D|Z|20161108|BOOM|2|1|250|100|4|1|0|0|0|0|0|0|250|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161108|BOOT|4|3|764|1200|11|13|300|200|3|3|2|2|164|300|5|3|2|2|300|700|3|7|2|1|0|0|0|0|0|0
D|Z|20161108|BOSC|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BOX|8|10|5443.3333|4956|63|84|1333.3333|1674|15|47|5|6|1431|1046|15|13|7|7|2679|2236|33|24|4|4|0|0|0|0|0|0
D|Z|20161108|BPFH|6|6|2873|4587|35|49|1329|1728|18|9|3|3|245|54|3|1|1|1|1299|2805|14|39|4|4|0|0|0|0|0|0
D|Z|20161108|BPI|4|4|1606|956|18|16|400|79|4|2|2|1|976|532|10|10|3|4|230|345|4|4|1|1|0|0|0|0|0|0
D|Z|20161108|BPMC|5|6|771|833|13|14|336|516|4|7|3|4|435|216|9|5|4|3|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|BPT|2|6|1000|2454.2308|5|27|300|723|3|7|1|3|700|1331.2308|2|15|2|4|0|400|0|5|0|3|0|0|0|0|0|0
D|Z|20161108|BRC|3|5|923|823|8|6|923|224|8|3|3|2|0|199|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|BREW|7|6|1985|2001|29|18|839|1296|12|10|2|2|416|200|6|2|2|1|630|505|10|6|3|4|100|0|1|0|1|0
D|Z|20161108|BRKL|7|3|2016|973|28|12|1726|673|24|8|5|3|90|100|1|1|1|1|200|200|3|3|2|1|0|0|0|0|0|0
D|Z|20161108|BRKS|3|6|1607|2153.6667|19|18|1367|869.6667|15|3|2|2|140|340|3|5|1|2|100|944|1|10|1|3|0|0|0|0|0|0
D|Z|20161108|BRSS|4|6|1081|1305|14|16|781|217|11|3|3|1|200|200|2|2|1|2|100|888|1|11|1|3|0|0|0|0|0|0
D|Z|20161108|BSET|1|0|88|0|3|0|88|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BSF|3|2|404|411|6|3|100|30|1|1|1|1|304|381|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BSFT|4|4|1699|724|20|12|517|342|7|5|2|3|388|282|6|6|2|2|794|100|7|1|1|1|0|0|0|0|0|0
D|Z|20161108|BSQR|4|3|1000|5147|7|8|0|5047|0|7|0|3|300|0|3|0|1|0|700|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161108|BSRR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BSTC|4|0|292|0|10|0|165|0|3|0|2|0|84|0|4|0|2|0|43|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|BTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BTX|5|6|801.2567|1813|10|13|308|1313|4|8|2|5|380.2567|200|4|2|1|2|113|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161108|BUSE|6|3|3053|3296|32|36|399|3000|3|33|2|1|286|196|3|2|3|2|2368|100|26|1|4|1|0|0|0|0|0|0
D|Z|20161108|BV|3|8|3480|8922|19|48|2571|4533|12|19|3|3|300|1312|1|9|1|4|609|3077|6|20|2|7|0|0|0|0|0|0
D|Z|20161108|BVX|2|1|700|100|5|1|100|0|1|0|1|0|300|0|3|0|2|0|300|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|BW|11|12|9476|10413|115|108|2577|2269|30|28|6|6|2181|1268|24|13|10|7|4718|5076|61|53|6|6|0|1800|0|14|0|5
D|Z|20161108|BWEN|1|4|200|600|2|6|0|200|0|2|0|2|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BWFG|2|0|254|0|4|0|0|0|0|0|0|0|254|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|BWINA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|BWLD|6|10|2494|1828|28|21|200|639|2|8|1|4|1444|698|16|8|6|5|686|491|8|5|3|4|164|0|2|0|2|0
D|Z|20161108|BXS|9|12|11500|5750.5455|127|72|6083|3207.5455|74|40|5|8|1670|206|20|5|5|2|3747|2337|33|27|8|8|0|0|0|0|0|0
D|Z|20161108|BZH|7|9|6324.7894|8364.7231|77|107|812.8947|2183.7231|16|33|5|4|526.8947|500|6|5|4|5|4985|5481|55|67|3|4|0|200|0|2|0|1
D|Z|20161108|CAAS|1|2|300|400|3|4|0|0|0|0|0|0|200|0|2|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|CAC|2|1|189|50|4|1|89|0|3|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CACB|2|0|463|0|5|0|100|0|1|0|1|0|363|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CACI|5|5|1901|812|26|11|732|112|11|3|3|2|1039|500|13|5|4|2|130|200|2|3|2|2|0|0|0|0|0|0
D|Z|20161108|CACQ|3|1|2450|286|12|3|1950|286|7|3|2|1|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CAFD|3|5|800|920|6|11|500|320|3|4|2|3|0|200|0|3|0|2|300|400|3|4|1|2|0|0|0|0|0|0
D|Z|20161108|CAI|6|3|636|413|9|5|230|0|3|0|3|0|406|300|6|3|4|2|0|113|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|CAKE|11|8|4043.3333|3162|50|48|1460|1301|20|22|3|5|2237.3333|707|25|11|10|5|346|954|5|12|4|4|0|200|0|3|0|1
D|Z|20161108|CAL|4|7|1347|1651|20|26|993|191|16|12|3|3|254|400|3|4|2|2|100|1060|1|10|2|3|0|0|0|0|0|0
D|Z|20161108|CALA|2|2|460|1331|3|8|0|1331|0|8|0|2|60|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|CALD|8|12|12904|16673|122|128|10167|12113|93|83|3|7|500|1317|5|13|2|3|2237|3243|24|32|7|6|0|0|0|0|0|0
D|Z|20161108|CALL|2|1|500|100|2|1|400|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|CALM|6|8|2510|4821|17|40|610|3201|6|22|1|5|800|1300|7|14|5|5|1100|320|4|4|2|3|0|0|0|0|0|0
D|Z|20161108|CALX|2|2|1497|206|10|3|97|0|1|0|1|0|1400|150|9|2|2|1|0|56|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CAMP|5|5|3590|1945|37|25|1499|709|15|11|3|2|1098|300|11|3|4|3|993|936|11|11|3|3|0|0|0|0|0|0
D|Z|20161108|CAMT|4|2|699|600|8|6|190|200|2|2|2|1|503|200|5|2|2|2|6|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|CAPL|0|2|0|700|0|4|0|600|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CAPR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CARA|15|13|24227.8384|17005.9337|264|105|9012.2867|5284.2|105|40|6|5|10164.5517|7643.7337|115|29|11|10|5051|3878|44|34|9|7|0|200|0|2|0|2
D|Z|20161108|CARB|8|9|4413|7542|41|63|1362|1499|10|15|3|3|1353|2668|15|24|5|5|1598|3375|15|24|4|5|100|0|1|0|1|0
D|Z|20161108|CARO|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CASH|2|2|534|142|9|2|234|0|6|0|1|0|0|0|0|0|0|0|300|142|3|2|1|2|0|0|0|0|0|0
D|Z|20161108|CASS|5|2|217|98|7|2|106|0|3|0|3|0|11|98|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CATB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CATM|7|7|2306|1898|32|24|418|300|5|3|2|3|1289|970|23|14|5|5|599|628|4|7|4|3|0|0|0|0|0|0
D|Z|20161108|CATO|6|4|921|1100|10|10|567|400|5|4|4|2|254|600|4|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|CATY|9|15|3638|2980|136|77|1963|334|90|23|5|5|1045|875|35|20|5|4|630|1771|11|34|5|11|0|0|0|0|0|0
D|Z|20161108|CBB|9|9|4874|4210|47|43|2184|1308|20|22|5|3|1154|1604|8|9|4|3|1536|1298|19|12|4|7|0|0|0|0|0|0
D|Z|20161108|CBF|4|6|1237|1522|20|15|1102|953|18|7|2|3|35|123|1|2|1|2|100|446|1|6|1|3|0|0|0|0|0|0
D|Z|20161108|CBM|9|9|2901|2060|40|27|1864|1058|28|15|4|4|400|700|4|7|3|5|637|302|8|5|4|4|0|0|0|0|0|0
D|Z|20161108|CBMG|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CBMX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CBPO|6|5|1205|1096|18|12|141|100|3|1|1|1|1064|996|15|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CBPX|7|9|8014|10436|71|85|4040|5500|35|47|3|5|2974|1200|28|11|4|4|1000|3736|8|27|3|4|0|0|0|0|0|0
D|Z|20161108|CBU|6|4|454|454|16|10|301|200|11|3|4|1|53|248|4|6|2|3|100|6|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|CBZ|5|3|1718|1690|14|9|928|1190|8|4|2|1|100|0|1|0|1|0|690|500|5|5|2|2|0|0|0|0|0|0
D|Z|20161108|CCBG|2|0|286|0|3|0|0|0|0|0|0|0|286|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CCC|7|5|2487|1123.9633|29|13|856|0|11|0|3|0|1431|808.9633|16|9|4|4|200|315|2|4|2|2|0|0|0|0|0|0
D|Z|20161108|CCLP|2|4|120|896|2|8|0|0|0|0|0|0|120|700|2|7|2|4|0|196|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CCMP|7|6|475|1778|18|25|5|889|2|13|1|3|364|789|11|9|6|4|106|100|5|3|3|1|0|0|0|0|0|0
D|Z|20161108|CCN|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CCNE|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CCO|3|5|214|1536|3|10|114|167|2|2|2|2|0|0|0|0|0|0|100|1369|1|8|1|3|0|0|0|0|0|0
D|Z|20161108|CCOI|8|12|5758|4260|72|54|4044|2147|54|28|5|6|1512|1300|15|14|5|5|202|813|3|12|2|5|0|0|0|0|0|0
D|Z|20161108|CCRN|9|8|4815|2429|54|33|3706|391|40|8|4|2|800|758|9|9|5|5|309|1280|5|16|2|5|0|0|0|0|0|0
D|Z|20161108|CCS|3|1|385|100|6|1|350|100|4|1|2|1|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|CCUR|4|0|730|0|6|0|300|0|1|0|1|0|200|0|3|0|2|0|230|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|CCXI|9|8|2678|3430|29|29|634|1200|13|6|4|3|1927|1130|13|12|7|5|16|1000|1|10|1|5|101|100|2|1|1|1
D|Z|20161108|CDI|1|1|300|168|4|2|200|168|2|2|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|CDTX|2|1|176|99|2|3|100|98|1|2|1|1|0|1|0|1|0|1|76|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CDXS|5|7|470|945|9|14|312|575|5|10|3|6|0|70|0|1|0|1|158|300|4|3|2|3|0|0|0|0|0|0
D|Z|20161108|CDZI|0|2|0|1512|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|1512|0|9|0|2|0|0|0|0|0|0
D|Z|20161108|CEB|6|6|1686|1339|16|14|686|638|7|6|3|2|300|600|3|6|3|4|700|101|6|2|3|3|0|0|0|0|0|0
D|Z|20161108|CECE|6|9|3827.4167|3168.6382|26|34|997.4167|1788.6382|5|17|2|5|2830|860|21|9|5|4|0|520|0|8|0|5|0|0|0|0|0|0
D|Z|20161108|CECO|9|9|5041|4331|53|45|1804|561|18|6|4|3|714|861|8|8|3|5|2523|2909|27|31|4|4|0|0|0|0|0|0
D|Z|20161108|CEF|11|9|48107|43959|121|172|27441|35212|59|116|4|6|8665|1753|22|12|8|5|11701|6994|38|44|8|6|300|0|2|0|1|0
D|Z|20161108|CEL|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|CEMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CEMP|14|13|47282.4011|20478|237|110|22817.4011|5905|129|11|7|4|10809|9425|74|70|9|8|13656|5148|34|29|7|7|0|0|0|0|0|0
D|Z|20161108|CENT|3|4|1160|687|15|7|555|0|5|0|1|0|470|200|8|2|3|2|135|487|2|5|2|2|0|0|0|0|0|0
D|Z|20161108|CEQP|3|6|458|1806|5|43|0|1418|0|38|0|4|100|16|1|1|1|1|358|372|4|4|2|4|0|0|0|0|0|0
D|Z|20161108|CERC|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CETV|2|3|459|1069|2|5|454|700|1|1|1|1|0|369|0|4|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CETX|0|2|0|1400|0|5|0|500|0|3|0|1|0|700|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CEVA|3|2|859|330|11|4|330|0|4|0|1|0|283|0|3|0|1|0|246|330|4|4|2|2|0|0|0|0|0|0
D|Z|20161108|CFFI|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CFFN|8|10|5349|6985|55|67|2567|983|30|11|5|6|539|2251|3|14|3|4|2243|3751|22|42|5|6|0|0|0|0|0|0
D|Z|20161108|CFI|3|1|233.8989|100|5|2|37.8989|100|1|2|1|1|0|0|0|0|0|0|196|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|CFMS|7|11|2607|2830|25|29|700|1241|5|10|2|5|1016|530|11|6|4|4|891|1059|9|13|3|5|0|0|0|0|0|0
D|Z|20161108|CFNL|6|3|1995|165|42|4|1282|0|14|0|3|0|713|165|28|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CFRX|2|2|1000|500|8|5|0|300|0|3|0|1|100|100|1|1|1|1|900|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161108|CG|7|7|2910|7466|32|49|1452|4968|17|30|3|4|700|1598|6|11|2|4|758|900|9|8|4|3|0|0|0|0|0|0
D|Z|20161108|CGEN|5|1|1213.5|100|24|1|313.5|100|19|1|3|1|700|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|CGI|11|9|4312|7437|43|55|2162|5368|19|32|5|5|1403|1209|15|13|7|4|747|860|9|10|5|5|0|0|0|0|0|0
D|Z|20161108|CGIX|2|3|606|1200|3|11|406|900|1|8|1|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|CHCO|1|4|3|57|1|8|0|18|0|4|0|2|3|12|1|3|1|3|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CHDN|3|2|529|111|7|3|29|5|1|1|1|1|100|0|1|0|1|0|400|106|5|2|1|1|0|0|0|0|0|0
D|Z|20161108|CHE|7|3|1532|255|26|4|237|0|4|0|3|0|1277|255|19|4|5|3|18|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|CHEF|5|6|2201|3142|18|31|1301|2507|12|23|3|5|600|100|3|1|1|1|200|535|2|7|2|3|100|0|1|0|1|0
D|Z|20161108|CHFC|9|7|3260|2141.7143|56|56|472|1310.7143|18|38|4|6|2194|788|27|15|6|4|494|43|10|3|4|1|100|0|1|0|1|0
D|Z|20161108|CHFN|1|4|100|265|1|6|0|128|0|2|0|2|100|37|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161108|CHGG|11|10|12252.6667|12075.9042|115|117|3582.6667|4426.9042|30|39|4|5|877|1476|7|18|6|7|7592|6172|75|59|8|6|201|1|3|1|2|2
D|Z|20161108|CHH|7|7|1286|1106|17|19|642|584|7|9|1|4|439|105|6|2|4|2|205|417|4|8|4|4|0|0|0|0|0|0
D|Z|20161108|CHKR|2|3|3127|4882|4|15|1927|2681|1|11|1|1|0|74|0|1|0|1|1200|2127|3|3|1|1|0|0|0|0|0|0
D|Z|20161108|CHMA|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CHMT|7|6|6381|3912|47|37|3327|2511|30|25|6|3|339|251|5|3|2|1|2715|1150|12|9|5|3|0|0|0|0|0|0
D|Z|20161108|CHRS|10|11|3917|4845|99|60|2238|2144|77|23|4|5|1464|1214|18|19|8|7|215|1487|4|18|3|3|0|0|0|0|0|0
D|Z|20161108|CHUY|4|5|1438|637|14|9|600|260|5|3|2|2|238|101|3|2|1|2|600|276|6|4|3|3|0|0|0|0|0|0
D|Z|20161108|CIA|4|5|2135|411|21|7|1499|209|13|3|2|3|436|200|5|3|2|2|200|2|3|1|1|1|0|0|0|0|0|0
D|Z|20161108|CIGI|2|3|1394|2250|11|21|800|459|4|6|2|1|256|29|3|2|1|2|338|1762|4|13|1|1|0|0|0|0|0|0
D|Z|20161108|CINR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CIR|3|2|539|252|8|3|212|152|3|2|2|1|327|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CIVB|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CIVI|1|3|100|998|1|7|100|0|1|0|1|0|0|100|0|1|0|1|0|898|0|6|0|2|0|0|0|0|0|0
D|Z|20161108|CKEC|5|6|12167|5062|64|55|9342|2186|33|23|4|3|69|247|2|3|1|2|2756|2629|29|29|3|6|0|0|0|0|0|0
D|Z|20161108|CKH|6|7|1474|1960|22|22|800|700|2|9|1|3|654|1060|18|11|6|4|20|100|2|1|1|1|0|100|0|1|0|1
D|Z|20161108|CLCD|4|5|994|2200|12|20|194|200|2|2|2|1|255|1200|4|10|1|5|545|800|6|8|2|2|0|0|0|0|0|0
D|Z|20161108|CLCT|3|1|135|105|7|2|61|0|4|0|2|0|74|5|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CLH|6|8|3535|4381|44|52|2435|2654|33|27|2|5|600|1296|6|19|4|6|300|431|3|6|2|3|200|0|2|0|1|0
D|Z|20161108|CLIR|4|2|900|200|5|2|0|0|0|0|0|0|300|0|1|0|1|0|600|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161108|CLMS|3|2|209|300|3|3|98|0|1|0|1|0|100|100|1|1|1|1|11|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|CLMT|2|6|5135|4986.2161|4|11|3600|4086.2161|3|8|2|3|0|0|0|0|0|0|1535|900|1|3|1|3|0|0|0|0|0|0
D|Z|20161108|CLS|9|7|14409|9614|111|89|1477|1480|17|15|3|2|1391|526|13|6|6|4|9741|7608|71|68|7|6|1800|0|10|0|4|0
D|Z|20161108|CLW|2|1|401|100|5|1|201|0|3|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CMCO|3|1|1300|197|24|2|838|0|19|0|2|0|462|97|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CMFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CMP|7|7|1535|2368|36|42|634|917|16|15|3|3|854|1041|17|13|5|4|47|410|3|14|2|4|0|0|0|0|0|0
D|Z|20161108|CMRE|4|7|1004|2128|8|19|504|950|4|10|2|4|200|778|1|7|1|3|200|400|2|2|2|2|100|0|1|0|1|0
D|Z|20161108|CMT|1|1|100|290|1|3|0|100|0|1|0|1|100|190|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CMTL|8|5|1432|881|17|9|687|677|9|6|4|3|200|200|2|2|2|2|545|4|6|1|3|1|0|0|0|0|0|0
D|Z|20161108|CNCE|6|5|2105|2044|16|26|0|820|0|9|0|2|905|1024|9|15|6|4|1100|200|6|2|2|2|100|0|1|0|1|0
D|Z|20161108|CNMD|5|6|1234|806|17|12|535|105|8|2|2|2|599|401|8|7|3|3|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161108|CNNX|2|5|600|600|2|6|0|300|0|3|0|2|100|300|1|3|1|3|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CNOB|1|6|200|504|2|7|200|4|2|1|1|1|0|200|0|2|0|1|0|300|0|4|0|4|0|0|0|0|0|0
D|Z|20161108|CNS|5|5|909|648|24|12|229|210|5|3|2|2|206|422|14|7|3|4|474|16|5|2|4|1|0|0|0|0|0|0
D|Z|20161108|CNSL|5|7|1542|789|26|15|536|160|13|6|2|2|805|490|10|5|3|5|201|139|3|4|3|2|0|0|0|0|0|0
D|Z|20161108|CNTY|3|2|403|114|3|2|100|20|1|1|1|1|3|0|1|0|1|0|300|94|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|CNV|1|2|200|1299|1|10|0|0|0|0|0|0|0|0|0|0|0|0|200|1299|1|10|1|2|0|0|0|0|0|0
D|Z|20161108|CNXC|1|4|100|554|2|4|100|534|2|3|1|3|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CNXN|2|2|200|1102|2|2|0|1102|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CO|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|COBZ|2|4|1166|551|11|8|1066|100|10|1|2|1|100|151|1|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|CODI|5|6|663|1295|6|15|390|788|3|10|3|3|73|360|1|3|1|3|200|147|2|2|2|1|0|0|0|0|0|0
D|Z|20161108|COGT|5|5|3163|2255|28|20|2463|800|21|5|4|3|0|0|0|0|0|0|700|1455|7|15|3|3|0|0|0|0|0|0
D|Z|20161108|COHR|7|3|2116|522|27|7|500|159|9|2|4|1|1616|333|18|4|6|2|0|30|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|COHU|3|5|219|1035|4|12|102|300|2|3|2|2|117|435|2|6|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|COKE|2|3|90|206|5|14|86|0|4|0|2|0|4|201|1|12|1|2|0|5|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|COLB|10|7|2197|879|59|12|1116|379|37|7|5|3|681|200|17|2|6|1|400|300|5|3|4|3|0|0|0|0|0|0
D|Z|20161108|COLL|9|8|4294|2051|52|27|995|454|17|7|3|3|2499|866|26|10|6|5|800|581|9|8|4|2|0|150|0|2|0|2
D|Z|20161108|CONN|6|9|4177|3871|25|32|1377|2051|13|13|3|4|100|96|1|2|1|2|2700|1724|11|17|5|6|0|0|0|0|0|0
D|Z|20161108|CORE|9|5|7708|3260.5|82|37|6071|864.5|65|14|5|2|743|253|8|4|4|2|794|1700|8|16|5|3|100|443|1|3|1|1
D|Z|20161108|CORI|1|3|40|172|1|3|0|172|0|3|0|3|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CORR|3|3|228|828|3|3|128|100|2|1|2|1|100|700|1|1|1|1|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CORT|8|11|8912|8174|53|81|2375|4254|23|38|5|6|4800|1265|11|14|5|6|1637|2655|18|29|4|5|100|0|1|0|1|0
D|Z|20161108|COT|7|10|9373|17680|102|177|2558|6723|29|73|5|9|1060|2001|12|20|5|7|5355|8856|57|83|6|4|400|100|4|1|2|1
D|Z|20161108|COVS|1|4|100|388|1|5|0|388|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|COWN|8|7|14323|18504|64|83|6712|2300|31|3|5|1|1600|7894|5|25|4|3|6011|8310|28|55|5|5|0|0|0|0|0|0
D|Z|20161108|CPF|7|3|938|154|50|11|491|110|41|3|6|2|205|44|3|8|2|2|242|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161108|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CPK|2|4|94|360|2|4|0|0|0|0|0|0|0|100|0|1|0|1|94|260|2|3|2|3|0|0|0|0|0|0
D|Z|20161108|CPLA|3|2|1973|1065|9|14|1053|765|6|10|3|2|920|0|3|0|2|0|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161108|CPLP|6|7|2685|3378|28|32|504|900|6|6|2|3|300|1273|3|13|2|3|1881|1205|19|13|3|3|0|0|0|0|0|0
D|Z|20161108|CPPL|5|5|13214|25709|28|43|9262|8465|16|27|3|2|3200|500|7|4|2|2|752|16744|5|12|2|3|0|0|0|0|0|0
D|Z|20161108|CPS|3|1|454|100|6|1|140|100|2|1|1|1|314|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CPSI|5|7|1326|2690.9614|14|33|700|1443.9614|7|17|2|5|200|547|2|7|2|5|426|700|5|9|2|2|0|0|0|0|0|0
D|Z|20161108|CPSS|4|1|895|190|5|2|100|0|1|0|1|0|200|190|2|2|2|1|595|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|CPTA|2|5|720.6667|657|4|10|620.6667|388|3|7|2|3|100|169|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CRAI|6|1|736|19|9|1|0|0|0|0|0|0|636|19|8|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CRAY|16|16|14738|15741|145|151|6403|4200|59|42|6|4|6391|2843|67|34|10|11|1844|8398|18|72|7|13|100|300|1|3|1|2
D|Z|20161108|CRBP|7|6|8776|2980|46|30|5480|1302|27|7|6|2|500|1212|5|12|2|2|2796|466|14|11|3|4|0|0|0|0|0|0
D|Z|20161108|CRCM|7|4|3050.577|575|34|8|1134.577|129|16|2|4|2|1716|239|16|3|6|3|200|207|2|3|1|1|0|0|0|0|0|0
D|Z|20161108|CRD B|1|3|100|202|1|3|0|102|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CRHM|3|4|7807|12000|30|33|3697|1500|11|3|3|2|700|2300|5|11|3|3|3410|8200|14|19|1|2|0|0|0|0|0|0
D|Z|20161108|CRME|6|4|914|1150|9|11|300|350|2|4|1|1|414|600|5|6|4|4|200|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|CRMT|3|5|383|250|4|7|100|222|1|4|1|3|100|27|1|2|1|2|183|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|CROX|8|9|18757|27309|165|249|8529|14190|68|122|5|7|1796|1257|15|15|4|5|8332|11862|81|112|5|5|100|0|1|0|1|0
D|Z|20161108|CRR|4|8|3463.4286|3832.75|38|46|1540.4286|1488.75|14|17|2|5|200|115|2|3|1|2|1723|2229|22|26|2|3|0|0|0|0|0|0
D|Z|20161108|CRS|7|6|3294|1695|53|19|1420|700|27|6|4|3|1624|892|22|11|6|4|250|103|4|2|2|1|0|0|0|0|0|0
D|Z|20161108|CRT|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CRVL|2|3|200|233|3|4|200|104|3|2|2|2|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CRY|5|3|2636|1373|16|7|2436|1173|14|5|3|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|CSBK|1|4|303|547|5|9|203|201|4|3|1|3|100|115|1|2|1|2|0|231|0|4|0|1|0|0|0|0|0|0
D|Z|20161108|CSFL|5|8|2057|4489|68|66|913|1129|23|13|3|6|1144|2912|45|46|5|4|0|448|0|7|0|2|0|0|0|0|0|0
D|Z|20161108|CSGS|5|7|1140|1337.1429|28|16|497|850.1429|9|8|3|4|524|487|12|8|5|4|119|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161108|CSII|4|7|619|1735|7|18|319|834|4|9|2|2|100|400|1|4|1|2|200|501|2|5|2|3|0|0|0|0|0|0
D|Z|20161108|CSLT|5|4|1203|2411|12|14|300|1025|3|3|1|1|200|986|2|7|2|2|503|400|6|4|3|3|200|0|1|0|1|0
D|Z|20161108|CSOD|12|13|13283|15707|123|170|7726|3351|61|50|7|5|3485|5474|37|60|8|6|1772|6782|22|59|7|8|300|100|3|1|3|1
D|Z|20161108|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CSS|2|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CSTE|12|8|5285|2528|42|29|1093|727|11|7|5|3|2061|245|13|3|8|3|2031|1556|17|19|5|6|100|0|1|0|1|0
D|Z|20161108|CSTM|9|8|14307|24074|112|175|5680|19466|40|130|3|5|2165|1908|26|20|2|4|6462|2700|46|25|7|4|0|0|0|0|0|0
D|Z|20161108|CSU|7|10|3212|5120|35|51|1569|1442|17|15|6|3|843|1764|9|19|5|7|800|1914|9|17|2|5|0|0|0|0|0|0
D|Z|20161108|CSV|6|6|1023|1272.8271|12|17|141|468.8271|2|6|2|3|782|504|9|8|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|CSWI|1|3|100|556|1|6|100|81|1|1|1|1|0|375|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CTB|8|10|5289|4466|58|57|2466|2926|27|35|3|4|698|800|7|10|2|6|2125|740|24|12|7|3|0|0|0|0|0|0
D|Z|20161108|CTBI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CTG|3|2|500|1180|4|6|300|0|2|0|1|0|200|100|2|1|2|1|0|1080|0|5|0|1|0|0|0|0|0|0
D|Z|20161108|CTMX|5|2|1085|170|12|2|785|0|9|0|4|0|300|100|3|1|2|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CTO|2|1|3|1|3|1|0|0|0|0|0|0|3|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CTRE|7|7|1870|1610|28|22|630|588|15|10|3|2|640|940|8|11|4|5|600|82|5|1|3|1|0|0|0|0|0|0
D|Z|20161108|CTRL|4|9|1100|2825|10|36|700|420|7|6|3|5|100|418|1|5|1|3|200|1987|1|25|1|5|100|0|1|0|1|0
D|Z|20161108|CTRN|2|4|125|546|2|8|25|213|1|3|1|3|0|279|0|4|0|3|100|54|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|CTS|1|2|20|322|1|4|20|322|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CTSO|1|3|100|1378|1|8|0|690|0|5|0|2|100|0|1|0|1|0|0|688|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|CTWS|2|1|119|69|2|2|0|59|0|1|0|1|119|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CUB|3|3|599|410|6|9|499|210|5|7|2|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CUBI|8|9|3097|3047|86|62|1171|1600|43|30|6|5|1096|836|33|15|5|6|830|611|10|17|3|2|0|0|0|0|0|0
D|Z|20161108|CUDA|11|13|9104.6503|7790.413|70|95|7368.6503|2239.413|48|28|6|8|1044|1890|14|25|7|10|692|3661|8|42|4|7|0|0|0|0|0|0
D|Z|20161108|CUI|3|4|385|1178|3|13|0|314|0|2|0|1|57|400|1|4|1|3|328|464|2|7|2|4|0|0|0|0|0|0
D|Z|20161108|CUNB|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CUTR|2|3|300|500|3|4|0|100|0|1|0|1|0|0|0|0|0|0|200|400|2|3|1|2|100|0|1|0|1|0
D|Z|20161108|CVA|10|10|19251|15793|87|129|13832|6125|49|54|4|4|2129|5011|14|38|2|4|3290|4657|24|37|8|8|0|0|0|0|0|0
D|Z|20161108|CVBF|11|12|31311|30694|475|421|9637|12354|201|171|7|8|4863|4120|65|51|8|7|16811|14220|209|199|6|9|0|0|0|0|0|0
D|Z|20161108|CVCO|2|0|55|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|CVCY|1|1|15|44|1|1|0|0|0|0|0|0|15|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CVG|10|9|8079|4019|66|52|4410|1841|32|24|5|7|2129|667|20|8|7|5|1540|1411|14|19|7|6|0|100|0|1|1|1
D|Z|20161108|CVGI|6|5|1905|912|19|11|454|509|6|6|2|1|276|200|4|2|2|1|1175|203|9|3|5|3|0|0|0|0|0|0
D|Z|20161108|CVGW|9|5|4732|2552|52|27|2581|797|27|9|4|2|1864|749|20|8|8|3|287|1006|5|10|5|3|0|0|0|0|0|0
D|Z|20161108|CVLT|6|3|2153|1492|29|21|1368|810|15|11|1|2|343|213|6|4|3|2|442|469|8|6|3|2|0|0|0|0|0|0
D|Z|20161108|CVLY|2|1|157|243|2|3|157|21|2|1|2|1|0|222|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CVRR|3|3|1079|2400|6|9|900|1900|4|4|1|2|1|300|1|3|1|2|178|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|CVT|6|6|6585|1937|17|22|435|737|5|10|3|2|5650|500|8|5|4|3|500|700|4|7|4|3|0|0|0|0|0|0
D|Z|20161108|CVTI|4|5|397|530|9|10|56|0|2|0|1|0|341|530|7|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CVU|1|1|42|126|2|1|0|126|0|1|0|1|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CVV|2|4|102|1592|2|7|0|0|0|0|0|0|102|1192|2|4|2|3|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|CWCO|2|3|400|300|3|3|400|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|CWEI|10|9|5793|4596|34|57|0|1027|0|13|0|5|5381|2868|29|33|8|6|212|401|3|6|3|1|200|300|2|5|2|2
D|Z|20161108|CWST|6|8|830|2510.6667|10|26|30|504.6667|1|6|1|3|600|1106|7|13|4|5|200|900|2|7|1|4|0|0|0|0|0|0
D|Z|20161108|CWT|6|4|1193|1163|15|12|945|864|8|9|3|3|24|0|2|0|1|0|224|299|5|3|3|2|0|0|0|0|0|0
D|Z|20161108|CXDC|1|4|700|2364|2|16|0|700|0|2|0|1|0|0|0|0|0|0|700|1664|2|14|1|4|0|0|0|0|0|0
D|Z|20161108|CXRX|12|12|83514.6911|193308|505|812|26596.6911|105946|125|413|7|5|24518|25276|184|153|7|7|31800|61286|191|240|6|7|600|800|5|6|3|3
D|Z|20161108|CYBE|3|1|500|500|5|2|0|0|0|0|0|0|500|0|5|0|3|0|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|CYBR|7|4|2822|744|59|10|300|111|3|3|2|3|1703|583|37|6|6|3|819|50|19|1|4|1|0|0|0|0|0|0
D|Z|20161108|CYD|1|1|147|100|2|1|100|0|1|0|1|0|47|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|CYNO|8|6|4358|2202|42|24|751|1170|9|12|4|2|2350|532|26|7|5|4|1157|500|6|5|3|2|100|0|1|0|1|0
D|Z|20161108|CYTK|7|4|6394|4170|75|50|3614|1400|46|12|4|3|1975|700|20|8|3|2|805|2070|9|30|4|3|0|0|0|0|0|0
D|Z|20161108|CZR|9|8|10523|11612|99|56|3330|5325|30|17|4|3|2700|471|19|4|4|3|4493|5816|50|35|7|6|0|0|0|0|0|0
D|Z|20161108|DAC|5|4|1209|829|12|5|900|429|8|2|3|2|100|100|1|1|1|1|209|300|3|2|2|1|0|0|0|0|0|0
D|Z|20161108|DAIO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DAKT|5|3|3860|258|38|3|2879|0|30|0|3|0|972|100|7|1|3|1|9|158|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|DAVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DBD|15|16|18644.4516|13823|146|109|11459.4516|7196|89|52|9|8|710|1000|9|9|3|5|6475|5627|48|48|9|10|0|0|0|0|0|0
D|Z|20161108|DCO|1|3|40|685|1|4|0|0|0|0|0|0|40|485|1|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|DCOM|4|1|1768|300|11|3|1568|0|9|0|3|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161108|DDC|8|6|20219|20464|106|173|3975|6056|18|51|3|5|8283|5491|44|58|7|3|7961|8917|44|64|7|5|0|0|0|0|0|0
D|Z|20161108|DDS|10|12|3872|5408|70|84|945|1706|12|26|3|5|1790|1533|32|31|8|7|1137|2155|26|26|8|7|0|14|0|1|0|1
D|Z|20161108|DECK|11|8|8070|4585|103|47|2511|1568|34|22|8|3|3263|1337|40|16|8|5|2196|1280|28|7|7|3|100|400|1|2|1|2
D|Z|20161108|DEL|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DENN|7|8|5126|4943|59|52|1403|1707|15|16|3|3|200|410|2|6|2|4|3523|2826|42|30|4|4|0|0|0|0|0|0
D|Z|20161108|DERM|6|9|2273|3309|34|36|627|400|9|4|3|3|1446|2309|23|26|6|8|200|600|2|6|1|4|0|0|0|0|0|0
D|Z|20161108|DEST|2|2|400|200|3|2|200|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DFBG|0|1|0|1400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|DFRG|8|5|3897|7814|19|44|3478|579|13|5|4|2|238|500|3|5|3|3|181|6735|3|34|2|3|0|0|0|0|0|0
D|Z|20161108|DGI|7|10|3091|3252|36|36|1375|1730|15|21|4|5|605|401|5|3|3|2|1111|1121|16|12|4|6|0|0|0|0|0|0
D|Z|20161108|DGICA|3|2|135|130|4|2|0|0|0|0|0|0|135|130|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DGII|5|2|792|356|11|4|512|156|7|2|3|1|180|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|DGLY|2|3|800|325|2|3|0|0|0|0|0|0|800|225|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|DHIL|1|1|256|138|4|4|0|0|0|0|0|0|256|138|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DHX|3|5|900|974|8|12|900|300|8|3|3|3|0|0|0|0|0|0|0|674|0|9|0|3|0|0|0|0|0|0
D|Z|20161108|DIN|6|5|939|1017|15|13|556|381|8|5|3|4|283|600|6|7|3|3|100|36|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|DIOD|6|3|794|699|10|9|344|420|4|5|3|1|350|179|5|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|DKL|5|1|3593|100|9|1|1600|0|5|0|3|0|1983|0|3|0|2|0|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|DLA|0|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DLNG|6|4|1800|1100|12|8|800|700|3|4|3|1|500|200|4|2|2|2|500|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161108|DLTH|3|6|3727|1629|40|20|100|300|1|3|1|2|3027|829|33|12|3|5|600|500|6|5|1|1|0|0|0|0|0|0
D|Z|20161108|DM|5|9|1384|2035|10|22|1371|615|8|8|4|5|1|320|1|3|1|3|12|1100|1|11|2|2|0|0|0|0|0|0
D|Z|20161108|DMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|DMLP|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|DMRC|3|0|278|0|6|0|78|0|3|0|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|DMTX|3|6|600|3146|4|20|100|2417|1|12|1|5|200|729|2|8|2|3|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|DOOR|6|7|1529|809|63|51|941|425|12|6|2|4|292|372|47|44|3|5|296|12|4|1|2|1|0|0|0|0|0|0
D|Z|20161108|DORM|6|6|2383|1042|26|12|1003|13|11|1|4|1|1280|1029|14|11|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|DPLO|10|13|8284|7984|86|94|3237|1929|32|25|7|8|2039|1582|21|22|2|6|2908|4473|32|47|4|8|100|0|1|0|1|0
D|Z|20161108|DPRX|7|2|5053|201|22|3|2900|0|3|0|1|0|1226|201|11|3|1|2|927|0|8|0|5|0|0|0|0|0|0|0
D|Z|20161108|DRAD|3|4|4500|866|46|8|0|766|0|7|0|3|500|100|5|1|2|1|4000|0|41|0|1|0|0|0|0|0|0|0
D|Z|20161108|DRNA|11|10|5028|2594|70|38|1209|1063|21|11|7|2|1641|1013|26|17|6|6|2178|518|23|10|6|5|0|0|0|0|0|0
D|Z|20161108|DRQ|8|12|2569|3488|28|49|1500|2218|15|36|4|5|695|670|7|7|4|6|374|600|6|6|3|5|0|0|0|0|0|0
D|Z|20161108|DRWI|5|4|2511|3008|17|13|500|300|5|2|3|2|1300|2308|5|6|3|3|711|400|7|5|1|3|0|0|0|0|0|0
D|Z|20161108|DSCI|1|2|300|400|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|1|1|1|0|0|0|0|0|0
D|Z|20161108|DSGX|1|2|229|400|4|4|100|100|1|1|1|1|1|0|1|0|1|0|128|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161108|DSPG|2|1|478|71|3|2|478|27|3|1|2|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DSX|5|8|4693.3333|7105|24|47|1793.3333|3920|4|17|2|3|2|900|1|7|1|5|2898|2285|19|23|3|2|0|0|0|0|0|0
D|Z|20161108|DTEA|0|2|0|197|0|2|0|97|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|DTLK|6|7|11845|45466|41|174|8924|38131|22|137|6|6|700|4735|6|25|1|6|2221|1951|13|11|1|3|0|649|0|1|0|1
D|Z|20161108|DTSI|9|4|5291|841|57|10|4805|196|52|3|6|2|17|0|1|0|1|0|469|645|4|7|3|3|0|0|0|0|0|0
D|Z|20161108|DV|9|13|5223|10003|55|110|2269|3973|26|42|3|3|604|466|6|9|3|5|2350|5564|23|59|6|9|0|0|0|0|0|0
D|Z|20161108|DVAX|13|14|24652|20855|210|171|12883|10599|121|82|8|4|4163|3416|37|24|8|5|7606|6640|52|63|9|10|0|200|0|2|0|1
D|Z|20161108|DW|5|3|1804|756|22|11|1192|428|15|7|3|1|412|228|5|3|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|DWCH|2|5|999|1000|7|7|0|200|0|1|0|1|300|100|3|1|1|1|699|700|4|5|1|4|0|0|0|0|0|0
D|Z|20161108|DWSN|4|2|313|164|4|3|100|100|1|1|1|1|113|64|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161108|DXLG|5|0|1069|0|7|0|453|0|2|0|1|0|0|0|0|0|0|0|616|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161108|DXPE|7|7|2333|2659|24|33|500|648|5|8|3|3|1233|1611|13|21|5|5|600|400|6|4|1|3|0|0|0|0|0|0
D|Z|20161108|DY|13|10|8182|5980|81|85|1476|1661|18|22|5|4|6285|3434|56|47|10|8|321|885|6|16|4|5|100|0|1|0|1|0
D|Z|20161108|EBF|4|1|712|223|7|3|636|126|6|2|3|1|0|97|0|1|0|1|76|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|EBIX|8|7|2650|1220|22|16|514|370|8|4|2|2|1905|501|11|6|7|6|231|349|3|6|2|3|0|0|0|0|0|0
D|Z|20161108|EBS|13|11|8488|8038|187|104|4447|1337|126|18|7|3|2576|3189|46|40|10|9|1065|3012|11|42|6|6|400|500|4|4|1|4
D|Z|20161108|EBSB|3|3|544|1244|6|12|344|894|4|8|2|1|0|50|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161108|EBTC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ECHO|9|5|1084|1041|14|13|414|210|7|3|3|1|200|400|2|4|2|3|470|431|5|6|5|4|0|0|0|0|0|0
D|Z|20161108|ECOL|4|1|681|368|8|4|481|368|6|4|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|ECOM|3|4|695|1199|8|9|495|299|6|3|2|2|0|100|0|1|0|1|200|800|2|5|2|3|0|0|0|0|0|0
D|Z|20161108|ECPG|10|12|8132|7187|69|57|3574|2728|25|25|7|7|1156|1700|12|10|3|4|3402|2759|32|22|7|6|0|0|0|0|0|0
D|Z|20161108|ECT|4|2|958|458|8|3|658|300|6|1|2|1|0|0|0|0|0|0|300|158|2|2|2|2|0|0|0|0|0|0
D|Z|20161108|ECYT|4|4|1623|749|37|9|1406|400|32|4|3|4|217|100|5|1|3|1|0|249|0|4|0|2|0|0|0|0|0|0
D|Z|20161108|EDE|5|8|2946|1984|35|26|1787|725|22|10|4|6|312|200|4|2|2|2|847|1059|9|14|1|3|0|0|0|0|0|0
D|Z|20161108|EDGE|3|3|300|710|3|7|100|400|1|3|3|1|0|210|0|3|0|2|0|100|0|1|0|1|200|0|2|0|2|0
D|Z|20161108|EDUC|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|EE|5|4|869|423|13|7|469|23|9|2|2|1|300|400|3|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|EEQ|6|3|1518|548|16|16|510|408|4|10|2|3|808|110|9|3|5|2|200|30|3|3|1|1|0|0|0|0|0|0
D|Z|20161108|EFC|2|6|2800|1214|5|14|100|1009|1|11|1|5|2700|200|4|2|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|EFII|7|8|1745|3545|35|41|581|588|13|8|5|2|968|1395|19|19|6|5|196|1562|3|14|2|6|0|0|0|0|0|0
D|Z|20161108|EFOI|2|5|1408|3496|5|24|0|100|0|1|0|1|1408|770|5|8|2|5|0|2626|0|15|0|1|0|0|0|0|0|0
D|Z|20161108|EFSC|3|4|375|703|3|7|267|0|1|0|1|0|100|45|1|1|1|1|8|658|1|6|1|3|0|0|0|0|0|0
D|Z|20161108|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EGAN|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|EGAS|2|5|300|10519|3|9|0|9803|0|6|0|4|300|144|3|1|2|1|0|572|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|EGBN|4|6|778|557|29|19|380|200|4|2|2|2|198|257|23|16|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|EGHT|7|7|12278|5723|74|50|10456|3689|60|30|4|4|800|439|7|6|4|2|1022|1595|7|14|3|5|0|0|0|0|0|0
D|Z|20161108|EGL|4|2|317|112|4|3|0|0|0|0|0|0|317|112|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EGOV|7|7|5506|4792|55|61|5387|1671|53|23|5|3|100|500|1|5|1|4|19|2621|1|33|1|5|0|0|0|0|0|0
D|Z|20161108|EGRX|13|9|5333|5278|151|116|1555|1166|43|17|7|3|3178|2898|102|78|10|8|400|914|4|17|3|4|200|300|2|4|2|1
D|Z|20161108|EHTH|6|5|2945|1355|30|15|1145|1106|12|12|3|3|0|49|0|1|0|1|1800|100|18|1|4|1|0|100|0|1|0|1
D|Z|20161108|EIG|5|5|1106|567|14|8|755|253|8|4|2|3|205|200|3|2|3|2|146|114|3|2|2|2|0|0|0|0|0|0
D|Z|20161108|EIGI|7|7|5606|11111|49|76|2769|3806|24|16|4|3|1000|2004|6|16|2|2|1837|5301|19|44|4|5|0|0|0|0|0|0
D|Z|20161108|ELLI|7|6|1968|878|31|13|207|240|4|3|2|2|1393|638|21|10|6|5|368|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161108|ELMD|2|0|266.6667|0|3|0|266.6667|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ELNK|13|9|67092|27088|415|249|31305|5340|139|61|7|4|14678|4366|85|39|10|4|21109|17382|191|149|10|8|0|0|0|0|0|0
D|Z|20161108|ELOS|7|4|893|1427|10|14|333|972|4|7|3|2|0|96|0|2|0|1|560|359|6|5|4|3|0|0|0|0|0|0
D|Z|20161108|ELY|8|9|18307|15731|134|130|10986|10065|80|78|6|6|1662|2015|13|19|4|6|5659|3651|41|33|5|6|0|0|0|0|0|0
D|Z|20161108|EMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EMCI|1|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EMES|5|6|7358.8096|6066.3333|41|57|4208.8096|833.3333|21|9|3|3|2100|3233|11|32|4|4|1050|1900|9|14|2|4|0|100|0|2|0|1
D|Z|20161108|EMG|2|2|400|800|4|7|300|0|3|0|2|0|0|100|0|1|0|1|100|700|1|6|1|2|0|0|0|0|0|0
D|Z|20161108|EMKR|2|6|566|2744|7|30|366|775|5|8|1|2|0|247|0|3|0|1|200|1722|2|19|1|5|0|0|0|0|0|0
D|Z|20161108|ENLC|6|8|2404|4092|24|34|2002|2994|18|24|2|4|1|21|1|2|1|1|401|1077|5|8|3|6|0|0|0|0|0|0
D|Z|20161108|ENOC|8|9|2471.77|5483|25|43|612.77|3017|10|19|5|6|329|410|4|5|4|4|1530|2056|11|19|4|8|0|0|0|0|0|0
D|Z|20161108|ENSG|9|6|5701|1910|64|23|3595|410|38|6|5|3|996|300|11|3|6|2|1110|1100|15|13|1|3|0|100|0|1|0|1
D|Z|20161108|ENT|7|10|6943|6941|68|62|4690|2562|42|26|5|4|1181|1779|12|18|5|7|972|2600|13|18|3|6|100|0|1|0|1|0
D|Z|20161108|ENTA|8|9|2068|2501|40|36|1009|707|17|10|2|4|655|1394|15|23|4|8|404|400|8|3|4|3|0|0|0|0|0|0
D|Z|20161108|ENTG|7|2|5225|1140|61|16|1305|727|12|10|3|2|514|200|6|2|1|1|3406|213|43|4|5|1|0|0|0|0|0|0
D|Z|20161108|ENTL|5|4|370|1488.9135|9|14|95|400|4|3|1|1|275|1088.9135|5|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ENV|10|6|5557|3224|59|31|2875|2324|28|22|5|3|2182|400|26|4|10|2|500|500|5|5|4|3|0|0|0|0|0|0
D|Z|20161108|ENVA|4|4|1400|526|11|7|1000|0|7|0|1|0|200|226|2|3|1|2|200|300|2|4|2|2|0|0|0|0|0|0
D|Z|20161108|ENZ|2|4|900|1729|9|16|800|863|8|7|2|4|100|400|1|3|1|2|0|466|0|6|0|2|0|0|0|0|0|0
D|Z|20161108|EPAY|3|5|1252|1404|15|18|732|304|10|5|2|1|220|400|3|6|2|2|300|700|2|7|2|3|0|0|0|0|0|0
D|Z|20161108|EPM|5|6|726.2269|900|7|9|543.2269|300|5|3|4|2|83|100|1|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161108|EPZM|7|8|2311|1673|47|30|2111|915|45|10|6|4|100|260|1|3|1|3|100|498|1|17|1|4|0|0|0|0|0|0
D|Z|20161108|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ERA|4|2|500|216|5|3|0|116|0|2|0|1|300|100|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|ERI|7|8|6186|13928|40|61|2233|7882|18|17|4|3|1184|725|9|7|5|1|2769|4921|13|34|3|6|0|400|0|3|0|2
D|Z|20161108|ERII|8|7|5011|2556.2903|54|33|2914|722|28|10|3|2|795|1139.2903|15|14|6|5|1302|695|11|9|5|3|0|0|0|0|0|0
D|Z|20161108|ERN|1|1|177|20|1|1|0|0|0|0|0|0|0|0|0|0|0|0|177|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|EROS|9|5|6787|4336|41|49|5907|655|21|6|7|1|577|1096|13|26|4|2|303|2585|7|17|2|4|0|0|0|0|0|0
D|Z|20161108|ESCA|1|3|100|871|1|9|0|0|0|0|0|0|0|300|0|3|0|1|100|571|1|6|1|3|0|0|0|0|0|0
D|Z|20161108|ESE|2|5|376|810|4|10|176|169|2|3|2|3|100|450|1|5|1|3|100|191|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|ESES|1|2|100|168|1|2|0|100|0|1|0|1|0|68|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|ESGR|2|2|82|300|4|3|10|0|2|0|1|0|72|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|ESIO|6|8|809|1799|9|17|200|300|2|3|2|3|509|599|6|7|4|3|100|643|1|4|1|3|0|257|0|3|0|2
D|Z|20161108|ESL|6|8|702|1849|8|19|157|600|2|6|2|5|345|845|4|9|3|3|200|404|2|4|2|3|0|0|0|0|0|0
D|Z|20161108|ESND|6|6|3063|2234.3333|22|27|2186|1342.3333|13|17|3|3|477|792|5|9|5|5|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161108|ESNT|8|7|3385|2193|43|26|2269|1429|27|17|5|4|312|200|5|2|4|2|770|564|10|7|5|3|34|0|1|0|1|0
D|Z|20161108|ESPR|9|7|3128|1790|51|30|877|721|30|9|5|4|951|615|14|9|8|3|1300|449|7|11|3|4|0|5|0|1|0|1
D|Z|20161108|ESSA|1|1|96|100|1|1|0|0|0|0|0|0|96|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ESTE|5|7|2062|3017|17|28|208|1708|3|15|2|5|740|1300|7|11|5|5|1114|1|7|1|2|1|0|8|0|1|0|1
D|Z|20161108|ETH|6|5|1002|1216|11|17|602|675|6|9|2|3|200|241|2|3|2|2|200|300|3|5|2|2|0|0|0|0|0|0
D|Z|20161108|ETM|2|3|609|542|8|4|609|400|8|2|2|2|0|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EURN|8|10|9954|11205|43|78|7154|2900|20|27|5|6|1000|2800|8|21|2|2|1800|5505|15|30|4|7|0|0|0|0|0|0
D|Z|20161108|EVA|6|3|3823.7424|644|22|4|1124.7424|500|11|1|4|1|2599|100|10|1|2|1|100|44|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|EVBS|0|1|0|109|0|3|0|100|0|1|0|1|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EVC|10|10|6880|13474|76|91|2391|6546|24|36|5|5|801|1149|9|11|3|6|3688|5779|43|44|6|5|0|0|0|0|0|0
D|Z|20161108|EVDY|5|4|38787|30366|38|38|1207|29736|6|35|1|3|473|630|3|3|2|2|37107|0|29|0|4|0|0|0|0|0|0|0
D|Z|20161108|EVEP|6|7|2143.203|2909|21|23|1043.203|1095|10|4|2|2|500|700|5|7|5|5|600|1114|6|12|3|4|0|0|0|0|0|0
D|Z|20161108|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EVH|7|7|1633|2322|18|21|896|1926|9|17|2|4|300|0|3|0|2|0|337|396|5|4|4|3|100|0|1|0|1|0
D|Z|20161108|EVOL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EVR|11|10|3776|1903|38|33|1948|660|17|17|4|3|395|300|4|3|2|2|1433|943|17|13|7|7|0|0|0|0|0|0
D|Z|20161108|EVTC|6|5|3581|927|33|12|2359|261|20|5|3|2|0|166|0|2|0|1|1222|500|13|5|4|3|0|0|0|0|0|0
D|Z|20161108|EXA|4|2|335|200|8|2|100|0|1|0|1|0|157|100|5|1|2|1|78|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|EXAC|0|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|EXAR|3|3|1177|700|12|7|997|0|10|0|3|0|180|100|2|1|1|1|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161108|EXFO|0|2|0|1300|0|10|0|700|0|7|0|2|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|EXLS|6|7|3112|2471|34|28|1512|400|16|5|3|2|1500|1271|17|16|5|4|100|800|1|7|1|4|0|0|0|0|0|0
D|Z|20161108|EXPO|3|3|659|586|11|7|359|186|7|3|1|1|100|100|1|1|1|1|200|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161108|EXTN|4|4|680|1157|8|11|0|100|0|2|0|1|580|500|7|4|4|3|100|557|1|5|1|1|0|0|0|0|0|0
D|Z|20161108|EXTR|8|10|14995|12224|128|103|4800|3678|37|29|5|7|589|2160|6|21|3|7|9606|6386|85|53|7|6|0|0|0|0|0|0
D|Z|20161108|EYES|6|6|1933|6078.6957|14|27|291|5078.6957|3|19|2|2|702|900|8|7|4|5|940|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161108|EZPW|6|9|5274|4687|39|51|3061|300|18|2|2|1|300|1261|3|14|3|4|1913|3126|18|35|4|6|0|0|0|0|0|0
D|Z|20161108|FARM|5|4|572|503|8|6|72|203|3|3|1|1|300|100|3|1|3|1|0|100|0|1|0|1|200|100|2|1|2|1
D|Z|20161108|FARO|3|2|153|140|4|2|0|140|0|2|0|2|123|0|2|0|2|0|30|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|FATE|4|3|1200|700|8|7|300|300|3|3|2|2|200|100|2|1|2|1|700|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161108|FBC|3|3|667|316|7|4|587|216|6|3|2|2|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|FBIO|5|1|1190|100|14|1|500|0|5|0|4|0|607|100|8|1|4|1|83|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FBNC|1|2|19|120|1|3|19|0|1|0|1|0|0|20|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|FBNK|2|1|122|100|3|2|122|0|3|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|FBP|8|11|8809|9212|176|120|4923|3345|145|46|6|8|1887|915|8|7|4|6|1999|4952|23|67|5|5|0|0|0|0|0|0
D|Z|20161108|FBRC|3|2|217|707|3|6|0|0|0|0|0|0|10|0|1|0|1|0|207|707|2|6|2|2|0|0|0|0|0|0
D|Z|20161108|FC|0|3|0|248|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|248|0|3|0|3|0|0|0|0|0|0
D|Z|20161108|FCB|6|6|2074|3234.2195|18|35|1684|1132|13|12|4|2|390|143.2195|5|7|4|2|0|1959|0|16|0|4|0|0|0|0|0|0
D|Z|20161108|FCBC|2|1|115|100|2|1|115|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FCCY|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FCEL|3|3|2465|1960|19|11|300|0|2|0|2|0|1900|1560|14|8|1|2|265|400|3|3|2|2|0|0|0|0|0|0
D|Z|20161108|FCF|7|5|4187|3358|99|57|2646|660|82|16|5|3|600|122|6|1|4|1|941|2576|11|40|2|3|0|0|0|0|0|0
D|Z|20161108|FCFS|4|5|300|1278|7|15|110|978|2|12|2|3|140|300|3|3|3|3|50|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|FCN|6|3|1872|500|38|7|975|400|20|5|4|2|564|100|12|2|3|1|333|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161108|FDEF|3|1|113|89|7|2|0|0|0|0|0|0|110|89|5|2|3|1|3|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|FDML|2|4|800|725|5|8|725|300|4|3|2|3|75|100|1|1|1|1|0|325|0|4|0|2|0|0|0|0|0|0
D|Z|20161108|FDP|5|4|1748|912|26|13|1215|312|10|4|4|3|280|418|10|5|3|3|253|82|6|2|2|1|0|100|0|2|0|1
D|Z|20161108|FELE|4|4|814|760|10|13|386|537|3|9|2|3|150|101|2|2|1|1|178|122|4|2|1|1|100|0|1|0|1|0
D|Z|20161108|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FET|12|10|11885|13326|105|104|8090|10478|69|74|8|5|100|200|1|2|1|2|3695|2648|35|28|7|6|0|0|0|0|0|0
D|Z|20161108|FF|5|3|1171|643|14|8|736|324|7|4|2|2|435|319|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FFBC|5|7|1625|1419|24|20|1220|621|16|11|3|4|38|298|3|3|2|3|367|500|5|6|3|5|0|0|0|0|0|0
D|Z|20161108|FFG|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FFIC|3|1|345|85|5|2|202|0|3|0|3|0|143|85|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FFIN|5|3|646|557|13|11|132|457|5|8|4|2|14|97|1|2|1|1|500|3|7|1|2|1|0|0|0|0|0|0
D|Z|20161108|FFNW|3|2|343|351|5|4|142|0|2|0|2|0|201|200|3|2|1|1|0|151|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|FGEN|11|12|6966.75|7268|77|63|3023.75|4103|49|26|8|7|2433|2000|18|24|8|5|1510|1165|10|13|5|8|0|0|0|0|0|0
D|Z|20161108|FGL|2|3|1040|370|9|4|870|100|7|1|1|1|170|70|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|FGP|11|10|5004.0909|3588|45|71|680.0909|2073|7|47|3|4|1919|1008|22|17|8|8|1405|507|15|7|6|3|1000|0|1|0|1|0
D|Z|20161108|FI|6|8|2850|6476|35|71|756|3532|13|34|6|5|0|437|0|7|0|4|1994|2507|21|30|4|5|100|0|1|0|1|0
D|Z|20161108|FIBK|5|7|806|843|20|15|590|510|14|7|4|4|116|9|5|2|2|2|100|324|1|6|1|2|0|0|0|0|0|0
D|Z|20161108|FIG|11|12|42155|34158.4286|273|249|14099|14815.4286|110|92|9|10|9566|1500|26|11|10|5|17501|17843|133|146|6|7|989|0|4|0|4|0
D|Z|20161108|FISI|1|0|51|0|2|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FIVE|11|11|6861|6203|65|87|1593|1942|21|38|6|5|1537|1360|13|15|5|8|3141|2611|25|31|5|6|590|290|6|3|5|3
D|Z|20161108|FIVN|7|8|1382|3620|16|42|282|800|4|8|3|2|400|1183|5|14|3|3|700|1637|7|20|3|7|0|0|0|0|0|0
D|Z|20161108|FIX|6|5|2021|2234|23|25|1340|1534|15|17|3|2|100|100|1|1|1|1|581|600|7|7|3|3|0|0|0|0|0|0
D|Z|20161108|FIZZ|4|7|1485|879|16|12|485|139|6|2|1|2|800|250|8|3|3|2|100|490|1|7|1|5|100|0|1|0|1|0
D|Z|20161108|FLDM|5|5|800|3070.8214|7|33|200|2119.8214|2|23|2|2|200|251|2|3|1|3|400|700|3|7|3|3|0|0|0|0|0|0
D|Z|20161108|FLIC|1|0|87.1369|0|2|0|0|0|0|0|0|0|87.1369|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FLKS|12|8|4602|5146|64|43|861|1366|8|11|4|1|3053|2536|47|25|8|6|688|1200|9|6|6|3|0|44|0|1|0|1
D|Z|20161108|FLOW|8|7|6969|2911|66|40|3390|1361|30|20|5|4|1943|896|20|9|5|4|1586|654|15|11|3|4|50|0|1|0|1|0
D|Z|20161108|FLWS|8|6|3827|2445|41|22|1800|1162|19|7|5|4|326|218|9|4|1|1|1701|1065|13|11|5|3|0|0|0|0|0|0
D|Z|20161108|FLXN|9|10|13653|9672|143|96|2940|1028|33|14|6|5|6808|6344|73|59|9|7|3005|2000|31|20|6|4|900|300|6|3|3|2
D|Z|20161108|FLXS|5|2|489|106|6|2|80|0|1|0|1|0|409|100|5|1|4|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|FMBH|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|FMBI|10|12|10261|6857|220|122|5096|4496|133|89|8|6|1565|792|31|10|7|5|3600|1569|56|23|6|4|0|0|0|0|0|0
D|Z|20161108|FMI|10|6|3754|1319|93|19|1466|369|60|7|6|2|1627|450|22|5|5|3|661|500|11|7|4|2|0|0|0|0|0|0
D|Z|20161108|FMNB|0|4|0|518|0|6|0|300|0|3|0|2|0|218|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FN|14|13|27563|11553|244|100|9422|3798|108|27|10|5|14451|3927|105|38|11|7|2990|3491|25|33|7|9|700|337|6|2|3|2
D|Z|20161108|FNBC|7|7|2668|2654.1092|29|21|1598|1456.1092|17|11|4|4|300|598|3|5|1|1|770|600|9|5|5|4|0|0|0|0|0|0
D|Z|20161108|FNFV|2|4|400|627|2|6|300|310|1|1|1|1|0|164|0|3|0|2|100|153|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|FNGN|7|8|4073|2839|45|36|3073|1429|35|22|4|5|300|500|3|4|2|3|700|910|7|10|3|3|0|0|0|0|0|0
D|Z|20161108|FNHC|8|6|2641|1517|32|17|1141|440|13|4|5|3|1165|977|15|12|5|6|335|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161108|FNLC|2|1|278|63|5|3|78|34|3|2|1|1|200|29|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FNWB|1|2|1500|435|1|5|0|135|0|2|0|1|1500|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FOE|6|5|4480|2319|45|27|2454|562|22|9|6|1|1038|414|11|5|4|3|988|1343|12|13|4|5|0|0|0|0|0|0
D|Z|20161108|FOGO|2|6|298|2908|3|26|100|1763|1|13|1|3|198|745|2|9|2|3|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|FOMX|5|2|756|425|14|6|745|0|13|0|5|0|11|100|1|1|1|1|0|325|0|5|0|2|0|0|0|0|0|0
D|Z|20161108|FONR|1|1|196|196|2|2|0|100|0|1|0|1|96|96|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|FOR|4|7|1069|1628|9|16|569|885|6|7|3|4|300|243|1|4|1|2|200|500|2|5|2|4|0|0|0|0|0|0
D|Z|20161108|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|FORM|5|9|6711|15532|51|142|4515|2438|26|22|2|3|596|664|6|7|2|2|1600|12430|19|113|3|8|0|0|0|0|0|0
D|Z|20161108|FORR|2|1|580|76|2|2|0|9|0|1|0|1|576|67|1|1|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|FOXF|6|9|1641|2998|20|32|710|397|8|5|3|4|200|342|2|4|1|3|731|2259|10|23|3|5|0|0|0|0|0|0
D|Z|20161108|FPRX|12|14|4905|7567|71|89|626|2572|10|29|5|9|2875|3067|46|44|11|9|1004|1728|11|14|3|4|400|200|4|2|1|2
D|Z|20161108|FRAN|8|10|7545|5644|123|103|3452|2883|49|62|5|8|1023|1025|12|14|5|4|3070|1736|62|27|6|4|0|0|0|0|0|0
D|Z|20161108|FRBA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FRBK|4|1|3204|100|10|2|2504|0|8|0|2|0|100|0|1|0|1|0|600|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|FRD|0|3|0|369.899|0|4|0|169.899|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|FRED|8|7|2672|1582|52|36|1573|1037|33|23|5|5|499|205|10|3|6|3|600|340|9|10|4|3|0|0|0|0|0|0
D|Z|20161108|FRGI|11|12|14193|16092|141|91|7318|11686|76|50|6|6|2483|2006|24|17|7|6|3414|1800|34|18|7|8|978|600|7|6|3|4
D|Z|20161108|FRME|5|5|2444|1890|27|20|2000|0|21|0|2|0|444|500|6|6|4|4|0|1390|0|14|0|4|0|0|0|0|0|0
D|Z|20161108|FRP|6|5|892|1104|13|12|392|300|8|3|3|2|0|100|0|1|0|1|500|704|5|8|3|3|0|0|0|0|0|0
D|Z|20161108|FRPT|6|8|1483|1105|12|10|397|300|3|3|1|2|145|297|2|3|1|2|941|508|7|4|4|4|0|0|0|0|0|0
D|Z|20161108|FRSH|6|4|828|400|11|4|200|0|2|0|1|0|500|300|7|3|4|3|128|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|FSB|3|3|414|222|5|3|300|122|1|2|1|2|67|100|3|1|2|1|47|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|FSIC|9|8|21599|13430|54|68|9605|5628|18|22|4|3|2953|2500|9|14|2|2|9041|5302|27|32|6|7|0|0|0|0|0|0
D|Z|20161108|FSS|5|4|5673|2129|54|27|3492|929|26|12|4|3|420|494|5|5|3|4|1761|706|23|10|3|1|0|0|0|0|0|0
D|Z|20161108|FSTR|6|2|2682|1600|22|4|1641|0|10|0|4|0|641|0|8|0|3|0|200|1600|3|4|1|2|200|0|1|0|1|0
D|Z|20161108|FSV|3|2|1230|2942|13|32|230|549|3|8|1|1|1000|2013|10|18|3|2|0|380|0|6|0|1|0|0|0|0|0|0
D|Z|20161108|FTAI|3|2|600|400|7|4|0|0|0|0|0|0|500|200|6|2|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|FTD|7|8|2232|6610|24|86|737|2373|8|28|3|4|1095|3842|12|54|4|7|400|395|4|4|3|2|0|0|0|0|0|0
D|Z|20161108|FTK|9|8|8053|7147|80|80|1454|2186|17|25|3|5|610|775|5|8|3|6|5989|4186|58|47|7|6|0|0|0|0|0|0
D|Z|20161108|FUEL|4|5|1395|1295|13|9|797|600|6|3|2|1|398|198|5|2|2|2|200|497|2|4|1|2|0|0|0|0|0|0
D|Z|20161108|FUL|7|6|1316|827|23|42|682|302|10|21|3|2|586|315|10|16|6|4|48|210|3|5|2|3|0|0|0|0|0|0
D|Z|20161108|FULT|8|8|13241|16051|115|110|7713|3853|57|22|5|2|375|5350|5|33|4|3|5153|6848|53|55|5|7|0|0|0|0|0|0
D|Z|20161108|FUSB|1|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|FVE|8|9|13099|7605|56|43|1248|2805|11|10|3|3|6751|3000|25|22|7|7|5100|1800|20|11|4|3|0|0|0|0|0|0
D|Z|20161108|FWRD|7|6|2046.9834|3459|26|40|344.8066|2716|5|31|3|3|1002.1768|543|14|6|4|2|700|200|7|3|3|2|0|0|0|0|0|0
D|Z|20161108|FXCM|2|1|466|33|3|1|0|33|0|1|0|1|0|0|0|0|0|0|466|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|GABC|2|0|420|0|6|0|0|0|0|0|0|0|400|0|5|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|GAIA|2|3|202|436|3|5|0|393|0|3|0|2|0|1|0|1|0|1|202|42|3|1|2|1|0|0|0|0|0|0
D|Z|20161108|GASS|1|2|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|GATX|8|3|3643|1130|41|15|1450|204|16|3|2|1|1605|726|17|10|6|2|588|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161108|GBCI|6|7|3241|1848|74|39|2152|233|55|14|5|4|919|1610|17|24|5|6|170|5|2|1|1|2|0|0|0|0|0|0
D|Z|20161108|GBL|1|1|24|100|2|1|1|100|1|1|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GBLI|1|1|104|301|4|3|104|0|4|0|1|0|0|0|0|0|0|0|0|301|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|GBNK|2|1|200|96|2|1|0|96|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GBT|9|10|5123|3955|29|18|2823|2915|16|7|4|4|400|460|4|5|3|3|1900|580|9|6|5|4|0|0|0|0|0|0
D|Z|20161108|GBX|11|9|4221|3520|47|37|2331|1639|24|15|5|5|620|860|7|10|3|5|1270|1021|16|12|7|7|0|0|0|0|0|0
D|Z|20161108|GCAP|8|3|2072|980|26|9|1121|599|14|5|6|2|0|200|0|1|0|1|951|181|12|3|5|1|0|0|0|0|0|0
D|Z|20161108|GCO|5|6|907|783|14|12|302|205|5|3|2|2|205|173|6|4|2|2|400|405|3|5|2|2|0|0|0|0|0|0
D|Z|20161108|GCP|6|5|1823|1418|19|14|606|700|8|6|2|2|300|300|3|3|1|2|917|418|8|5|3|3|0|0|0|0|0|0
D|Z|20161108|GDDY|7|11|6239|10066|78|115|3318|4961|42|60|5|7|1306|1935|14|20|3|8|1615|3170|22|35|5|5|0|0|0|0|0|0
D|Z|20161108|GDEN|0|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GDOT|4|5|1724|3269|18|46|697|597|7|8|3|4|827|1220|9|21|3|4|200|1452|2|17|1|3|0|0|0|0|0|0
D|Z|20161108|GEC|2|0|625|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|425|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|GEF|6|6|1294|2107|18|27|538|1097|6|13|2|4|466|411|7|7|3|4|290|599|5|7|2|3|0|0|0|0|0|0
D|Z|20161108|GENC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GEOS|3|2|443|108|5|2|100|0|1|0|1|0|343|108|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GFF|5|6|544|829|9|12|445|221|8|5|4|3|0|0|0|0|0|0|99|608|1|7|1|5|0|0|0|0|0|0
D|Z|20161108|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|GHC|2|2|239|17|4|7|0|0|0|0|0|0|239|17|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GHDX|8|12|2289|4498|43|74|942|691|13|7|5|4|786|1770|25|45|6|9|561|2037|5|22|3|7|0|0|0|0|0|0
D|Z|20161108|GHL|6|7|2465|3240|28|23|1920|2549|22|13|4|2|500|77|5|1|2|1|45|614|1|9|1|5|0|0|0|0|0|0
D|Z|20161108|GHM|4|1|189|6|6|2|40|0|1|0|1|0|108|6|4|2|3|1|41|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|GIFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GIII|12|12|9082.2601|11085.3214|96|114|1766.2601|4119|20|39|6|8|3708|4110.3214|38|47|7|8|3608|2656|38|27|8|7|0|200|0|1|0|1
D|Z|20161108|GILT|0|1|0|278|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|278|0|4|0|1|0|0|0|0|0|0
D|Z|20161108|GIMO|13|9|9959|3025|85|34|3491|865|35|11|6|4|3004|1860|30|20|8|7|3464|300|20|3|10|1|0|0|0|0|0|0
D|Z|20161108|GK|4|4|739|1131|11|15|629|131|8|2|4|1|110|660|3|8|2|4|0|240|0|4|0|1|0|100|0|1|0|1
D|Z|20161108|GKOS|4|5|1592|853|10|12|292|438|3|7|2|3|1300|215|7|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|GLBL|5|6|1103|1543|15|15|500|0|4|0|2|0|502|681|8|6|2|2|101|862|3|9|1|4|0|0|0|0|0|0
D|Z|20161108|GLDD|7|10|15199|18799|73|76|5169|8169|22|39|3|6|6662|7430|25|18|4|4|3368|3200|26|19|4|6|0|0|0|0|0|0
D|Z|20161108|GLF|4|4|1500|5000|10|22|0|4000|0|12|0|3|100|700|1|6|1|2|1400|300|9|4|3|2|0|0|0|0|0|0
D|Z|20161108|GLMD|2|3|300|417|3|5|100|100|1|1|1|1|200|217|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|GLOB|4|6|1491|3419|20|38|103|867|2|9|1|3|1188|2327|16|26|4|5|0|225|0|3|0|2|200|0|2|0|2|0
D|Z|20161108|GLOG|11|13|8869|8537.7778|64|59|6120|2437.7778|43|24|7|5|0|1799|0|9|0|5|2749|4301|21|26|6|10|0|0|0|0|0|2
D|Z|20161108|GLOP|2|2|200|300|2|3|100|200|1|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|GLP|5|5|841|2988.4444|9|14|200|188.4444|2|2|2|2|100|400|1|1|1|1|541|2400|6|11|2|3|0|0|0|0|0|0
D|Z|20161108|GLRE|2|4|299|614|3|7|199|214|2|3|1|2|100|300|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|GLT|6|6|1878.8109|755|32|15|562.8109|535|16|9|3|4|216|119|4|3|2|3|1100|101|12|3|4|2|0|0|0|0|0|0
D|Z|20161108|GLYC|5|0|453|0|6|0|100|0|1|0|1|0|300|0|3|0|3|0|53|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|GMED|13|12|24507|25901|253|259|10469|13602|116|133|9|11|4114|3173|40|27|9|7|9924|9126|97|99|8|7|0|0|0|0|0|0
D|Z|20161108|GMLP|8|5|2998|1249|42|24|664|225|8|7|3|3|1373|678|21|9|7|4|961|346|13|8|5|4|0|0|0|0|0|0
D|Z|20161108|GNBC|6|2|1586|219|15|3|1440|0|12|0|4|0|146|219|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GNCA|4|2|1500|200|4|2|1300|0|2|0|2|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GNCMA|6|5|1282|1906|23|59|315|1187|5|47|2|3|757|520|14|10|4|4|210|199|4|2|2|2|0|0|0|0|0|0
D|Z|20161108|GNE|5|3|455|1264|6|9|300|0|4|0|4|0|155|100|2|1|2|1|0|1164|0|8|0|3|0|0|0|0|0|0
D|Z|20161108|GNMK|5|4|1580|1684|18|18|700|717|7|8|3|3|645|467|7|5|3|2|235|500|4|5|2|3|0|0|0|0|0|0
D|Z|20161108|GNRC|7|9|2613|4992|31|64|1413|3435|16|43|3|6|600|627|7|10|4|6|600|930|8|11|4|3|0|0|0|0|0|0
D|Z|20161108|GNRT|9|6|3942.6667|2498|35|28|594.6667|1494|8|18|4|3|1426|340|15|4|5|3|1622|664|11|6|4|3|300|0|1|0|1|0
D|Z|20161108|GOOD|5|6|999|881|9|12|499|100|5|1|3|1|300|210|3|4|2|3|200|571|1|7|1|3|0|0|0|0|0|0
D|Z|20161108|GPI|8|6|3609|1769|59|23|993|500|14|4|4|3|1888|1169|31|18|8|5|728|100|14|1|4|1|0|0|0|0|0|0
D|Z|20161108|GPP|1|2|100|236.7886|1|3|0|236.7886|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GPRE|15|10|7035|3539|99|56|4020|2134|68|41|6|4|1523|200|16|2|7|2|1492|1205|15|13|5|6|0|0|0|0|0|0
D|Z|20161108|GPRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GPX|3|3|386|339|6|4|344|100|4|1|2|1|0|0|0|0|0|0|42|239|2|3|1|2|0|0|0|0|0|0
D|Z|20161108|GRBK|2|3|401|400|9|5|200|200|4|2|1|2|0|0|0|0|0|0|201|200|5|3|2|1|0|0|0|0|0|0
D|Z|20161108|GRC|3|2|234|105|15|2|0|0|0|0|0|0|156|5|6|1|2|1|78|100|9|1|1|1|0|0|0|0|0|0
D|Z|20161108|GSB|1|1|300|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|GSBC|6|3|1080|203|20|3|205|100|6|1|3|1|761|100|9|1|4|1|114|3|5|1|3|1|0|0|0|0|0|0
D|Z|20161108|GSIT|1|3|97|397|1|4|0|200|0|2|0|1|97|97|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|GSOL|1|0|178|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|178|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|GTIM|1|1|100|212|1|3|0|212|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|GTLS|8|9|2453|1833|30|22|850|614|9|11|3|3|986|319|12|4|5|1|617|900|9|7|7|6|0|0|0|0|0|0
D|Z|20161108|GTN|15|16|37211|38938|260|197|21740|25250|140|111|10|10|10948|2917|80|16|8|8|4323|10771|39|70|10|8|200|0|1|0|1|0
D|Z|20161108|GTS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GTT|3|3|212|923|3|8|0|123|0|3|0|1|200|100|2|1|2|1|12|700|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|GUID|1|2|4|153.8462|1|2|0|53.8462|0|1|0|1|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|GV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GVA|7|4|1158|389|32|7|438|0|7|0|2|0|516|388|22|6|6|3|204|1|3|1|2|1|0|0|0|0|0|0
D|Z|20161108|GVP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|GWB|10|7|5903|3203|99|89|3875|786|53|38|7|4|1802|1847|41|45|7|5|226|570|5|6|3|4|0|0|0|0|0|0
D|Z|20161108|GWGH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HA|11|10|6529|2377|63|36|3257|938|35|13|3|4|1200|170|12|3|5|2|2072|1269|16|20|7|7|0|0|0|0|0|0
D|Z|20161108|HABT|8|8|2545|3242|24|21|1617|1411|12|10|5|6|781|1100|8|6|3|2|147|731|4|5|3|3|0|0|0|0|0|0
D|Z|20161108|HAE|9|11|7889|9718.5365|81|114|4466|4357.5365|46|65|4|8|2810|1505|29|16|7|5|213|3856|3|33|3|8|400|0|3|0|1|0
D|Z|20161108|HAFC|5|6|2900|2739.8751|42|38|2300|2415.8751|34|32|2|6|300|200|3|2|3|2|300|124|5|4|3|2|0|0|0|0|0|0
D|Z|20161108|HALL|1|2|19|81|1|2|19|0|1|0|1|0|0|0|0|0|0|0|0|81|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|HAWK|10|8|4993|5400|55|50|3754|4157|40|38|4|4|314|243|5|4|4|3|925|1000|10|8|5|4|0|0|0|0|0|0
D|Z|20161108|HAYN|5|3|352|660|14|9|152|118|12|2|3|1|100|542|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|HBCP|1|1|7|75|1|1|0|0|0|0|0|0|7|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HBHC|12|6|9907|1768|158|25|6869|868|102|16|6|5|1300|400|33|4|5|1|1738|500|23|5|7|3|0|0|0|0|0|0
D|Z|20161108|HBM|4|6|25284|8755|81|48|11633|4864|44|24|3|4|8636|2201|13|13|1|3|5015|1690|24|11|3|4|0|0|0|0|0|0
D|Z|20161108|HBNC|2|0|389|0|4|0|189|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HBP|4|4|1090|600|13|5|0|0|0|0|0|0|562|100|7|1|3|1|528|400|6|3|2|2|0|100|0|1|0|1
D|Z|20161108|HCCI|5|0|392|0|6|0|189|0|4|0|3|0|203|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HCHC|8|3|4079|999|33|6|1645|99|13|1|4|1|1317|700|9|3|6|2|1017|200|10|2|2|1|100|0|1|0|1|0
D|Z|20161108|HCI|3|2|206|245|3|5|0|152|0|3|0|1|206|93|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HCKT|6|5|3292|2946|37|29|1541|1622|14|18|3|2|1596|524|21|7|5|3|155|800|2|4|2|1|0|0|0|0|0|0
D|Z|20161108|HCLP|7|8|8421|5447|77|43|6983|2747|62|19|5|3|600|500|6|6|4|3|838|2200|9|18|4|6|0|0|0|0|0|0
D|Z|20161108|HCSG|10|7|3500|2910|35|37|1685|834|15|11|5|4|1298|699|14|10|8|3|517|1377|6|16|3|3|0|0|0|0|0|0
D|Z|20161108|HDNG|0|3|0|514|0|6|0|0|0|0|0|0|0|246|0|3|0|2|0|268|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|HDP|11|13|20811|20801.4764|156|183|5311|8432.4764|53|59|6|7|11000|7985|63|81|8|7|4500|4384|40|43|5|7|0|0|0|0|0|0
D|Z|20161108|HDSN|7|10|13198|7223|63|75|2998|2966|23|29|3|7|2100|1301|12|16|4|6|5100|2856|17|29|5|9|3000|100|11|1|5|1
D|Z|20161108|HEES|9|10|5713|3953|50|47|2099|1266|18|13|4|3|1880|1332|16|17|7|7|1734|1355|16|17|5|6|0|0|0|0|0|0
D|Z|20161108|HELE|7|5|1253|951|37|16|602|302|28|4|5|1|105|122|3|3|2|2|546|527|6|9|2|3|0|0|0|0|0|0
D|Z|20161108|HEOP|0|2|0|136|0|3|0|0|0|0|0|0|0|36|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|HEP|5|5|535|1940|8|15|380|1306|3|7|1|2|69|605|4|7|3|4|86|29|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|HF|5|3|1083|636|13|7|200|36|2|1|1|1|683|400|8|4|4|3|200|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161108|HFBC|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|HFWA|3|4|200|400|3|4|100|300|2|3|2|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|HGSH|2|1|1100|300|10|2|500|0|4|0|2|0|200|100|2|1|1|1|400|200|4|1|1|1|0|0|0|0|0|0
D|Z|20161108|HGT|1|4|2622|4692|5|26|0|4292|0|23|0|4|0|400|0|3|0|1|2622|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161108|HI|4|6|914|1161|13|18|650|649|8|9|3|2|264|200|5|3|2|2|0|312|0|6|0|4|0|0|0|0|0|0
D|Z|20161108|HIBB|8|13|2019|2264|38|38|1300|500|23|6|6|1|398|948|10|17|4|9|321|816|5|15|4|7|0|0|0|0|0|0
D|Z|20161108|HIIQ|5|2|1333|1391|12|3|600|1158|4|2|3|1|600|233|6|1|3|1|133|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|HIL|2|3|189|397|2|4|189|197|2|2|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|HIVE|5|4|1920|1766|17|18|500|600|5|5|2|2|320|745|4|8|2|3|1100|421|8|5|2|3|0|0|0|0|0|0
D|Z|20161108|HLI|3|1|283|190|11|1|95|0|1|0|1|0|88|190|9|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161108|HLIT|4|7|2869|2839|17|22|2400|1339|12|9|3|2|100|600|1|4|1|2|369|900|4|9|3|5|0|0|0|0|0|0
D|Z|20161108|HLTH|7|5|17648|25400|117|129|7744|19200|58|98|4|2|1004|1300|12|6|3|2|8900|4900|47|25|5|4|0|0|0|0|0|0
D|Z|20161108|HMHC|5|10|19215|32533.121|109|178|12845|12304.121|57|41|3|4|2052|5641|15|34|3|5|4318|14588|37|103|3|5|0|0|0|0|0|0
D|Z|20161108|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|HMN|6|5|1345|1218|16|18|917|601|10|7|4|2|300|210|4|3|3|2|128|407|2|8|2|3|0|0|0|0|0|0
D|Z|20161108|HMST|7|6|2509|1134|25|19|1737|423|18|8|3|3|692|494|6|6|4|3|80|217|1|5|1|1|0|0|0|0|0|0
D|Z|20161108|HMSY|11|10|8647|4696|99|62|3257|1579|39|24|4|4|3286|1917|40|23|7|5|2104|1200|20|15|5|6|0|0|0|0|0|0
D|Z|20161108|HMTV|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|HNI|7|2|1016|394|27|5|629|195|9|3|3|1|216|199|10|2|3|2|171|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161108|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HNRG|5|8|1601|4203|11|42|512|800|3|8|1|3|789|2097|5|20|3|5|200|1306|2|14|1|5|100|0|1|0|1|0
D|Z|20161108|HOFT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HOLI|6|8|1106|1982|20|25|364|962|4|11|2|2|342|720|12|11|3|4|400|300|4|3|3|3|0|0|0|0|0|0
D|Z|20161108|HOPE|7|8|14514|9065|180|140|6441|5403|68|56|7|6|1425|781|15|13|3|5|6648|2881|97|71|6|4|0|0|0|0|0|0
D|Z|20161108|HPJ|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|HQY|8|7|3126|2717|47|38|1328|1200|16|21|4|5|856|625|15|7|4|4|792|792|14|9|4|2|150|100|2|1|1|1
D|Z|20161108|HRTG|5|2|526|900|7|8|315|500|4|4|2|1|0|200|0|2|0|1|211|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161108|HRTX|11|12|8584|3644|131|58|4722|2378|88|35|7|6|2215|284|27|5|6|5|1647|982|16|18|6|8|0|0|0|0|0|0
D|Z|20161108|HRZN|5|5|1107.6667|1039|13|9|770.6667|0|8|0|3|0|315|200|4|2|4|2|22|539|1|4|1|3|0|300|0|3|0|2
D|Z|20161108|HSC|10|9|8733|8949|63|64|3847|6799|23|38|3|5|2136|685|13|8|3|1|2750|1465|27|18|8|6|0|0|0|0|0|0
D|Z|20161108|HSII|2|2|200|168|2|3|0|0|0|0|0|0|0|34|0|1|0|1|200|134|2|2|2|1|0|0|0|0|0|0
D|Z|20161108|HSKA|4|4|231|999|8|10|3|100|1|1|1|1|216|377|6|4|3|2|12|522|1|5|1|1|0|0|0|0|0|0
D|Z|20161108|HSNI|14|13|12071|18110|116|169|3965|7367|46|73|6|7|4245|2932|40|28|8|7|3861|6011|30|61|7|7|0|1800|0|7|0|5
D|Z|20161108|HSTM|7|5|1744|1362|22|15|804|262|8|4|5|2|636|400|10|5|4|3|304|700|4|6|2|3|0|0|0|0|0|0
D|Z|20161108|HTBI|0|1|0|26.3333|0|7|0|19.75|0|5|0|1|0|6.5833|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HTBK|2|3|531|203|8|3|100|0|1|0|1|0|200|203|2|3|1|3|231|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161108|HTGC|6|5|4263|1127|50|10|3725|600|43|5|4|2|400|427|5|4|4|4|138|100|2|1|3|1|0|0|0|0|0|0
D|Z|20161108|HTGM|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HTH|10|8|1670|1502|48|29|807|535|30|9|8|3|643|600|11|7|5|4|220|367|7|13|3|3|0|0|0|0|0|0
D|Z|20161108|HTLD|11|12|9906|15923|103|139|1919|9748|25|81|6|7|2200|556|23|7|4|4|5787|5619|55|51|7|6|0|0|0|0|0|0
D|Z|20161108|HTLF|1|4|100|811|1|8|0|200|0|2|0|1|100|211|1|3|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|HUBG|8|8|1343|1377|14|16|643|624|7|8|4|3|400|400|4|4|4|3|300|353|3|4|3|3|0|0|0|0|0|0
D|Z|20161108|HUBS|10|10|3869|3185|41|38|2518|1567|28|16|5|3|930|1010|8|14|7|6|421|608|5|8|3|3|0|0|0|0|0|0
D|Z|20161108|HURN|5|3|796|899|10|11|429|492|4|6|1|1|218|307|4|4|4|3|149|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|HVT|3|1|989|189|6|2|789|189|4|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HW|13|11|17400.3333|14840|185|151|8220.3333|1706|88|23|9|5|4102|2224|41|26|8|6|5078|10910|56|102|5|6|0|0|0|0|0|0
D|Z|20161108|HWAY|10|14|10105|12018|101|109|7490|7273|72|64|5|5|735|3245|10|30|3|10|1880|1500|19|15|6|4|0|0|0|0|0|0
D|Z|20161108|HWCC|1|1|100|1100|1|7|100|0|1|0|1|0|0|300|0|1|0|1|0|800|0|6|0|1|0|0|0|0|0|0
D|Z|20161108|HWKN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|HY|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|HYGS|3|2|393|1427|4|11|293|429|3|5|2|2|100|100|1|1|1|1|0|798|0|4|0|1|0|100|0|1|0|1
D|Z|20161108|HYH|7|6|2745|1783|37|19|1044|760|11|8|2|3|1010|500|16|4|7|3|691|501|10|6|3|2|0|22|0|1|0|1
D|Z|20161108|HZN|4|8|1938|1722|17|15|500|14|4|1|2|1|1338|1058|12|11|2|6|100|650|1|3|1|3|0|0|0|0|0|0
D|Z|20161108|HZO|11|9|3533|3632|37|44|2028|1525|22|19|5|5|809|900|7|9|4|3|696|1207|8|16|5|5|0|0|0|0|0|0
D|Z|20161108|I|7|9|5584.5433|6160|43|38|3893.5433|858|33|11|4|3|1119|2206|7|14|6|6|572|3096|3|13|3|6|0|0|0|0|0|0
D|Z|20161108|IBCP|1|3|900|597|9|6|800|497|8|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|IBKC|10|11|3447|2787|75|39|987|655|41|13|5|4|1010|1400|12|14|5|8|1450|732|22|12|7|3|0|0|0|0|0|0
D|Z|20161108|IBKR|10|8|2404|2552|39|35|409|1410|5|20|3|5|540|715|10|10|7|4|1455|400|24|4|6|4|0|27|0|1|0|1
D|Z|20161108|IBOC|5|6|1821|861|38|10|1416|513|34|7|4|3|405|348|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|IBP|7|4|811|502|34|7|457|102|20|2|4|1|230|150|4|2|4|1|124|250|10|3|3|3|0|0|0|0|0|0
D|Z|20161108|IBTX|5|1|423|53|6|3|23|53|1|3|1|1|144|0|2|0|2|0|256|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161108|ICAD|1|2|300|597|1|2|0|597|0|2|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|ICCC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ICD|8|3|3690|203|40|4|2693|3|20|1|4|1|284|200|7|3|4|2|713|0|13|0|4|0|0|0|0|0|0|0
D|Z|20161108|ICFI|2|4|370|673|4|8|370|300|4|3|2|3|0|272|0|3|0|3|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|ICUI|3|2|550|768|5|9|150|668|1|8|1|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|IDCC|8|7|1896|2649|29|39|867|1276|17|13|3|3|182|304|2|4|1|3|847|1069|10|22|5|4|0|0|0|0|0|0
D|Z|20161108|IDSY|2|3|294|1045|3|10|0|0|0|0|0|0|294|679|3|8|2|3|0|366|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|IDT|3|5|577|956|29|16|377|536|27|11|2|3|200|300|2|3|2|2|0|120|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|IESC|4|2|553|257.1429|6|3|200|57.1429|2|1|1|1|125|200|1|2|1|2|228|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161108|III|2|2|218.2724|121|4|2|118.2724|100|3|1|2|1|0|21|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|IIIN|6|8|2381|2363|31|31|1018|249|14|4|4|3|1063|827|14|10|4|6|300|1287|3|17|2|4|0|0|0|0|0|0
D|Z|20161108|IIVI|6|10|7210|11097|57|80|5715|6367|37|36|4|3|810|1500|9|12|4|3|685|3230|11|32|4|9|0|0|0|0|0|2
D|Z|20161108|IL|3|3|982|844|10|13|678|700|6|8|3|2|304|138|4|4|2|3|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|IMAX|6|10|3850|3168|37|33|3050|1958|29|21|5|2|200|810|2|7|2|7|600|400|6|5|1|4|0|0|0|0|0|0
D|Z|20161108|IMDZ|4|3|426|179|15|3|209|66|8|1|4|1|217|100|7|1|3|1|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|IMKTA|4|2|101|30|5|2|73|0|3|0|2|0|5|30|1|2|1|2|23|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|IMMR|9|13|4841.8889|5852.3526|45|59|1311|1735.3526|14|18|3|5|725.8889|1706|7|16|5|4|2705|2211|23|23|6|7|100|200|1|2|1|2
D|Z|20161108|IMMY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|IMPV|15|12|5563|7914|63|96|2878|3923|28|53|6|7|1480|1175|21|12|10|6|1205|2816|14|31|6|7|0|0|0|0|0|0
D|Z|20161108|INAP|3|2|1502|500|14|3|200|400|2|2|2|1|2|0|1|0|1|0|1300|100|11|1|2|1|0|0|0|0|0|0
D|Z|20161108|INBK|2|0|209|0|9|0|206|0|8|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|INCR|11|9|7412|2175|84|54|5935|267|38|3|5|2|677|871|37|39|7|6|800|1037|9|12|7|4|0|0|0|0|0|0
D|Z|20161108|INDB|4|6|527|819|10|13|402|500|4|5|2|3|125|301|6|7|2|4|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|INFU|3|5|1000|2000|10|15|600|800|6|6|2|4|300|1100|3|8|2|3|100|0|1|0|1|1|0|100|0|1|0|1
D|Z|20161108|INGN|7|5|2038|2337|26|29|335|103|5|2|4|2|1603|1320|20|17|7|4|100|714|1|8|1|2|0|200|0|2|0|1
D|Z|20161108|ININ|3|4|2902|3933|15|18|2318|2519|3|2|1|1|557|1097|11|12|2|3|27|317|1|4|1|1|0|0|0|0|0|0
D|Z|20161108|INOV|6|10|5073|12831|42|59|2593|9717|19|36|3|6|1200|1415|11|7|2|4|1280|1699|12|16|5|6|0|0|0|0|0|0
D|Z|20161108|INSM|11|9|8539|4312|172|47|3081|1467|76|18|7|5|4129|1235|81|15|8|7|1329|1610|15|14|5|4|0|0|0|0|0|0
D|Z|20161108|INST|10|6|3152|3613|27|24|1052|1288|15|13|7|2|1200|525|3|3|3|1|900|1800|9|8|3|5|0|0|0|0|0|0
D|Z|20161108|INSY|15|15|15703|12094.6667|321|191|7990|2912.6667|189|38|11|9|3607|5377|86|95|11|13|4106|3805|46|58|8|7|0|0|0|0|0|0
D|Z|20161108|INTL|2|3|225|1791|8|33|151|276|4|8|1|1|63|986|1|16|1|3|11|529|3|9|1|1|0|0|0|0|0|0
D|Z|20161108|INVA|13|14|25853|24952.6667|291|256|14546|11803.6667|195|119|8|5|5155|5591|47|57|8|9|5552|7558|47|80|8|9|600|0|2|0|2|0
D|Z|20161108|INWK|5|2|1031|1010|10|13|631|350|6|6|3|2|300|660|3|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|INXN|8|7|2189|2586|32|28|1253|1425|21|15|6|3|400|360|4|4|2|3|536|801|7|9|5|5|0|0|0|0|0|0
D|Z|20161108|IOSP|5|3|922|495|14|11|587|295|8|9|3|2|55|100|1|1|1|1|280|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161108|IOTS|2|1|2340|640|14|5|1840|0|9|0|2|0|300|0|3|0|2|0|200|640|2|5|1|1|0|0|0|0|0|0
D|Z|20161108|IPAR|1|4|600|495|1|7|0|245|0|4|0|3|600|100|1|1|1|1|0|150|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|IPCC|5|3|294|208|9|3|82|100|4|1|2|1|202|100|3|1|3|1|10|8|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|IPHI|16|14|12421.618|11357|154|122|4982|2232|57|30|8|6|4686.103|5033|60|55|14|10|2753.515|3892|37|36|8|9|0|200|0|1|0|1
D|Z|20161108|IPHS|6|6|2243|1235|16|13|300|275|3|2|3|1|1843|660|12|8|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|IPXL|16|17|22142|23225|202|227|9411|10668|90|91|12|8|5881|4371|48|48|8|10|6750|8086|63|87|10|12|100|100|1|1|1|1
D|Z|20161108|IQNT|7|9|8687|11096|94|99|5869|4559|63|48|6|7|609|1137|10|9|4|4|1709|5400|20|42|5|6|500|0|1|0|1|0
D|Z|20161108|IRBT|10|8|4652|2149|54|30|2017|802|23|10|5|5|2303|1145|28|16|8|6|332|102|3|3|2|2|0|100|0|1|0|1
D|Z|20161108|IRDM|6|8|4737|7294|42|55|601|609|5|8|2|2|2419|3326|16|15|4|3|1717|3359|21|32|3|6|0|0|0|0|0|0
D|Z|20161108|IRIX|2|1|66|112|4|1|57|112|3|1|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ISCA|5|4|580|1384|9|13|327|684|4|6|1|2|100|600|2|6|1|2|153|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161108|ISLE|4|5|1375|1350|14|16|699|300|5|3|2|2|630|973|8|12|3|5|46|77|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|ISSC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ITCI|10|10|5727|4777|55|53|1567|2871|22|30|5|7|2857|1308|19|16|7|4|1303|598|14|7|6|4|0|0|0|0|0|0
D|Z|20161108|ITEK|8|4|1273|1044|17|16|273|467|6|8|3|2|200|205|2|3|2|1|800|372|9|5|4|3|0|0|0|0|0|0
D|Z|20161108|ITG|5|4|2158|1199|25|13|1266|753|14|9|3|2|219|0|3|0|2|0|673|446|8|4|2|3|0|0|0|0|0|0
D|Z|20161108|ITGR|6|4|1450|1686|15|18|750|1185|8|11|4|3|400|301|4|4|3|3|300|200|3|3|3|2|0|0|0|0|0|0
D|Z|20161108|ITRI|10|12|4694|5507|50|53|1242|790|13|9|3|2|2152|1249|24|15|6|6|1300|2867|13|23|4|5|0|601|0|6|0|6
D|Z|20161108|ITRN|0|2|0|39|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|IVAC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|IVC|9|8|3348|2852|34|26|1790|1622|16|14|4|4|435|113|6|2|2|2|1123|1117|12|10|7|4|0|0|0|0|0|0
D|Z|20161108|IVTY|8|5|2992|547|26|6|1266|40|14|1|4|1|500|300|5|2|3|2|1226|207|7|3|4|3|0|0|0|0|0|0
D|Z|20161108|IXYS|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JAKK|2|4|263|494|2|5|0|200|0|2|0|2|0|0|0|0|0|0|263|294|2|3|2|3|0|0|0|0|0|0
D|Z|20161108|JAX|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JBSS|5|4|881|529|20|8|276|60|10|2|3|1|605|469|10|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JBT|5|4|840|419|11|7|332|212|4|4|1|2|307|207|4|3|4|3|201|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|JCS|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JE|3|4|1996|4134|15|24|896|1452|8|7|2|3|400|216|3|3|2|1|700|2466|4|14|1|4|0|0|0|0|0|0
D|Z|20161108|JIVE|2|3|134|243|2|3|0|143|0|2|0|2|0|0|0|0|0|0|134|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|JJSF|7|5|3596|406|30|8|355|98|6|1|3|1|2941|308|22|7|6|4|200|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161108|JMP|2|2|300|700|3|7|300|200|3|2|2|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|JNP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JOE|4|5|1906|532|12|6|1649|200|9|2|3|2|257|132|3|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|JONE|7|6|6910|12659|39|42|3900|9396|19|18|3|3|1000|1155|8|4|2|1|2010|2108|12|20|4|5|0|0|0|0|0|0
D|Z|20161108|JOUT|0|3|0|163|0|3|0|67|0|1|0|1|0|90|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|JPEP|2|6|584|1575|7|20|301|608|4|7|1|3|283|709|3|8|2|4|0|258|0|5|0|5|0|0|0|0|0|0
D|Z|20161108|JRVR|1|2|100|528|1|6|100|400|1|4|1|2|0|128|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JTPY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JVA|0|1|0|203|0|3|0|203|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|JW A|2|2|619|284|8|3|619|184|8|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|KAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|KALU|10|6|1590|2312|24|26|515|1100|9|11|5|1|375|1212|8|15|4|6|700|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161108|KAMN|3|4|537|657|7|7|221|0|3|0|2|0|316|657|4|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|KBAL|8|4|1658|600|14|6|300|100|3|1|2|1|1058|200|8|2|5|1|200|200|2|2|2|1|100|100|1|1|1|1
D|Z|20161108|KE|3|5|303|715|5|7|103|515|2|5|2|3|0|100|0|1|0|1|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161108|KELYA|5|2|1386|303|16|4|589|113|8|2|3|2|500|190|5|2|4|1|297|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|KEM|6|4|3606|800|28|8|0|800|0|8|0|4|3141|0|23|0|6|0|465|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161108|KEX|12|10|4483|3016|66|50|2273|2083|36|25|5|4|697|171|15|7|7|5|1413|662|14|16|5|4|100|100|1|2|1|1
D|Z|20161108|KEYW|4|6|641|3804|7|40|0|1035|0|12|0|5|341|2469|4|25|4|4|200|300|2|3|1|2|100|0|1|0|1|0
D|Z|20161108|KFRC|5|7|1103|2233|12|27|500|574|5|6|2|3|200|154|2|2|2|2|403|1505|5|19|2|4|0|0|0|0|0|0
D|Z|20161108|KFY|9|10|3888|2816|45|30|657|600|9|6|3|3|1020|1257|11|14|6|8|2211|959|25|10|4|3|0|0|0|0|0|0
D|Z|20161108|KIRK|3|5|700|404|6|5|700|300|6|3|3|3|0|4|0|1|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|Z|20161108|KITE|15|13|23693|18777|369|217|5112|5223|109|45|8|7|14170|9522|211|115|15|12|4036|3482|42|53|7|4|375|550|7|4|4|3
D|Z|20161108|KLDX|7|8|13612|40487|110|228|2790|7913|14|51|4|3|2186|17029|28|93|6|7|8636|15545|68|84|4|1|0|0|0|0|0|0
D|Z|20161108|KLIC|6|9|2742|4035|29|40|1301|2704|12|25|2|3|1241|831|15|10|5|6|200|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161108|KLXI|5|8|2285|3358|28|37|349|950|4|10|2|5|1236|2208|16|25|4|5|700|200|8|2|2|2|0|0|0|0|0|0
D|Z|20161108|KMG|2|1|131|33|2|1|31|0|1|0|1|0|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|KMPH|3|3|270|505|12|6|270|100|12|1|3|1|0|400|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|KMPR|5|6|1378|844|26|11|543|692|12|9|3|5|577|100|7|1|3|1|258|52|7|1|2|1|0|0|0|0|0|0
D|Z|20161108|KN|8|8|6943|6155|76|67|2803|2260|34|21|6|5|840|800|8|8|4|4|3200|3095|33|38|3|4|100|0|1|0|1|0
D|Z|20161108|KND|16|19|132942|114305|784|748|51370|48344|269|271|11|11|14024|14119|104|86|10|11|67348|51742|409|390|9|14|200|100|2|1|2|1
D|Z|20161108|KNDI|7|8|5678|15317|27|54|1925|11915|8|31|3|5|345|784|6|10|2|3|3408|2618|13|13|5|7|0|0|0|0|0|0
D|Z|20161108|KNL|4|4|688|962|10|14|363|332|5|7|2|3|102|530|2|6|2|4|223|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161108|KNOP|3|0|950|0|10|0|899|0|8|0|1|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|KNX|11|13|15498|10199|131|104|12833|5821|98|63|6|5|500|1026|4|12|3|7|2165|3352|29|29|6|7|0|0|0|0|0|0
D|Z|20161108|KODK|2|3|300|208|2|3|200|108|1|2|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|KONA|3|3|983|400|6|5|100|0|1|0|1|0|0|100|0|1|0|1|883|300|5|4|2|2|0|0|0|0|0|0
D|Z|20161108|KOP|7|2|4841|835|41|11|3931|625|30|8|5|1|800|210|9|3|6|1|110|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|KOPN|3|5|711|2851|6|27|411|600|5|3|2|2|0|5|0|1|0|1|300|2246|1|23|1|3|0|0|0|0|0|0
D|Z|20161108|KPTI|7|7|2394|3509|43|35|997|1450|24|13|5|2|709|1316|14|13|3|5|688|743|5|9|2|4|0|0|0|0|0|0
D|Z|20161108|KRA|7|5|2034|1695|31|40|1223|489|14|15|5|3|194|745|5|19|2|3|617|461|12|6|5|3|0|0|0|0|0|0
D|Z|20161108|KRNT|1|4|181|668|2|9|0|100|0|1|0|1|0|200|0|2|0|2|181|368|2|6|1|2|0|0|0|0|0|0
D|Z|20161108|KRNY|7|6|6240|1577.3814|49|19|1919|583|7|6|3|1|2700|300|27|2|3|2|1621|694.3814|15|11|4|5|0|0|0|0|0|0
D|Z|20161108|KRO|8|10|7949|9239.9401|50|95|4671|3750|22|41|3|7|2206|2614.9401|16|27|5|8|1072|2875|12|27|5|6|0|0|0|0|0|0
D|Z|20161108|KTCC|0|2|0|2200|0|2|0|1200|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|KTOS|5|9|3920|2836|37|29|1920|695|20|5|3|3|200|878|2|10|2|5|1600|1263|13|14|3|4|200|0|2|0|1|0
D|Z|20161108|KTWO|9|9|2254.4286|4738|26|59|571|3042|7|38|4|7|1049.4286|1170|11|13|4|7|634|526|8|8|3|4|0|0|0|0|0|0
D|Z|20161108|KVHI|3|3|699|714|7|7|399|400|4|4|2|1|0|100|0|1|0|1|300|214|3|2|2|2|0|0|0|0|0|0
D|Z|20161108|KW|9|7|5892|2745|76|25|4237|1645|55|12|4|2|101|200|2|2|2|2|1554|900|19|11|6|5|0|0|0|0|0|0
D|Z|20161108|KWR|4|1|360|1|8|1|61|0|1|0|1|0|207|1|5|1|3|1|92|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|LABL|2|3|200|430|3|8|100|220|1|4|1|1|100|1|2|1|1|1|0|209|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|LAD|12|9|5306|4036|61|55|1295|503|15|10|5|3|3802|2857|42|37|11|7|209|676|4|8|3|4|0|0|0|0|0|0
D|Z|20161108|LAKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161108|LAND|1|1|100|20|1|1|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LAYN|2|2|237|425|4|4|78|200|1|1|1|1|106|225|2|3|1|2|53|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|LBAI|1|5|300|735|3|9|300|0|3|0|1|0|0|400|0|3|0|3|0|335|0|6|0|3|0|0|0|0|0|0
D|Z|20161108|LBIO|10|9|3610|2688|30|34|2330|651|15|9|6|4|450|773|5|7|3|5|830|1264|10|18|5|4|0|0|0|0|0|0
D|Z|20161108|LBRDA|4|2|1105|370|17|5|87|70|2|2|2|1|720|300|12|3|3|2|198|0|2|0|1|0|100|0|1|0|1|0
D|Z|20161108|LBY|2|6|203|811|3|12|3|421|1|8|1|3|200|290|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|LCI|14|15|8474|12929|75|127|3939|9766|40|86|6|9|935|1596|8|18|6|9|3600|1497|27|22|9|9|0|70|0|1|0|1
D|Z|20161108|LCNB|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LCUT|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LDL|3|3|1770|906|13|5|965|106|6|2|2|2|805|800|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LDR|3|1|170|33|5|1|50|33|1|1|1|1|117|0|2|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|LE|3|7|419|1627|7|18|319|311|5|3|1|1|99|335|1|3|1|2|1|681|1|10|1|5|0|300|0|2|0|2
D|Z|20161108|LEE|1|2|307|128|1|2|0|0|0|0|0|0|0|0|0|0|0|0|307|128|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|LEI|3|0|1700|0|13|0|300|0|3|0|2|0|900|0|9|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|LEU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LFUS|3|3|1315|354|14|5|100|0|1|0|1|0|1015|254|11|4|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|LFVN|6|4|1597|2000|17|9|114|1500|5|3|2|3|1283|200|10|3|4|1|200|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161108|LGIH|11|11|12458|18890|160|135|3119|5478|50|25|8|6|5800|9678|72|74|8|9|2803|3333|32|31|6|5|736|401|6|5|3|2
D|Z|20161108|LGND|11|12|5728|8268|143|131|1280|1322|49|22|5|5|3383|3906|79|65|10|9|1065|1840|15|40|5|5|0|1200|0|4|0|1
D|Z|20161108|LHCG|7|3|1214|989|18|16|504|100|6|1|3|1|610|889|11|15|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|LIFE|3|3|427|240|32|7|327|200|31|1|2|1|0|0|0|0|0|0|100|40|1|6|1|2|0|0|0|0|0|0
D|Z|20161108|LILA|7|9|5268|4935.6666|39|59|1524|1553.6666|17|17|3|5|3248|2657|17|31|4|6|496|725|5|11|4|5|0|0|0|0|0|0
D|Z|20161108|LIND|3|1|1927|62|19|2|300|29|3|1|2|1|1627|33|16|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LION|8|7|3963|3256|35|40|2725|900|19|9|4|4|825|1150|12|19|4|5|313|1106|3|11|5|3|100|100|1|1|1|1
D|Z|20161108|LIOX|10|11|11365|6369|91|44|7840|2698|57|13|8|5|2225|1385|20|12|7|6|1300|2286|14|19|6|5|0|0|0|0|0|0
D|Z|20161108|LITE|12|13|6213|8145|71|83|3529|3342|42|34|4|4|996|1813|9|18|5|7|1688|2990|20|31|7|11|0|0|0|0|0|0
D|Z|20161108|LIVN|8|8|2937|4340|40|50|1993|2960|28|35|3|5|559|880|8|10|4|5|385|200|4|2|4|1|0|300|0|3|0|3
D|Z|20161108|LJPC|4|4|2282|868|12|11|283|182|5|3|2|1|1899|686|6|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|LKFN|1|3|235|141.3334|5|4|130|100|3|1|1|1|105|28|2|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LMAT|4|6|1128|876|12|14|450|155|5|3|2|2|678|435|7|6|3|3|0|286|0|5|0|2|0|0|0|0|0|0
D|Z|20161108|LMIA|4|4|232|949|4|7|0|200|0|2|0|2|132|200|3|2|3|2|0|549|0|3|0|2|100|0|1|0|1|0
D|Z|20161108|LMNR|4|2|1090|315|9|7|200|0|1|0|1|0|800|315|7|7|3|2|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|LMNX|5|4|2355|1373|47|17|1080|500|17|5|3|2|1166|563|28|8|4|3|9|310|1|4|1|2|100|0|1|0|1|0
D|Z|20161108|LMOS|5|2|2462|424|32|7|640|100|11|1|5|1|1722|324|20|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|LMRK|4|2|1400|800|14|8|200|100|2|1|1|1|800|700|8|7|4|2|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|LNDC|1|1|800|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0|800|2|4|1|1|1|0|0|0|0|0|0
D|Z|20161108|LNN|5|5|492|540|7|11|0|244|0|4|0|2|390|296|4|7|4|5|102|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|LNTH|7|8|1689|3144|16|17|589|2603|7|11|3|4|500|11|5|1|2|1|600|530|4|5|2|4|0|0|0|0|0|0
D|Z|20161108|LOAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LOB|3|4|185|602|3|7|144|303|2|4|2|2|0|0|0|0|0|0|41|299|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|LOCO|6|5|3141|4371|24|41|1165|2169|6|16|2|2|300|922|2|12|1|1|1676|1280|16|13|4|3|0|0|0|0|0|0
D|Z|20161108|LOGM|6|10|2238|2831|31|31|797|221|10|3|3|1|461|1881|8|20|3|9|980|729|13|8|3|4|0|0|0|0|0|0
D|Z|20161108|LOPE|9|9|2654|3099|29|45|1085|1690|11|20|4|6|968|606|11|12|5|5|601|803|7|13|4|4|0|0|0|0|0|0
D|Z|20161108|LORL|6|0|900|0|11|0|100|0|1|0|1|0|300|0|4|0|3|0|500|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161108|LOXO|1|2|41|86|1|4|0|66|0|3|0|2|41|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LPCN|2|1|410|250.0501|5|3|0|50.0501|0|1|0|1|410|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LPG|4|3|2057|637|31|11|1012|484|18|7|2|2|225|153|4|4|2|2|820|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161108|LPLA|12|12|6592|9219|77|107|2266|4661|28|53|5|4|1017|3071|12|34|3|7|3309|1387|37|19|7|8|0|100|0|1|0|1
D|Z|20161108|LPNT|10|11|5144|5170|60|76|1285|2755|15|34|2|3|405|471|5|8|5|3|3454|1944|40|34|7|9|0|0|0|0|0|0
D|Z|20161108|LPSN|6|8|1344|2458|17|25|499|822|8|8|2|5|113|313|2|3|2|1|732|1323|7|14|3|6|0|0|0|0|0|0
D|Z|20161108|LQDT|2|3|167|1450|2|14|0|892|0|7|0|1|67|200|1|3|1|2|100|358|1|4|1|3|0|0|0|0|0|0
D|Z|20161108|LRN|5|4|2347.7667|3145|26|30|1693.7667|1828|18|16|4|3|500|1017|5|11|3|4|100|300|1|3|1|1|54|0|2|0|1|0
D|Z|20161108|LSBG|0|1|0|71|0|3|0|45|0|1|0|1|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LSTR|12|6|4044|1416|79|20|2786|300|64|3|6|1|582|158|6|1|4|1|676|958|9|16|4|6|0|0|0|0|0|0
D|Z|20161108|LTRPA|5|7|7675|7507|82|69|2901|3141|33|24|3|4|100|37|1|1|1|1|4674|4329|48|44|3|5|0|0|0|0|0|0
D|Z|20161108|LTS|5|5|935.4784|4339|8|27|335.4784|3100|3|18|2|3|0|100|0|1|0|1|600|1139|5|8|3|3|0|0|0|0|0|0
D|Z|20161108|LTXB|6|11|4371|3361|95|65|2337|487|74|20|5|3|1834|1390|19|25|4|9|200|1484|2|20|2|6|0|0|0|0|0|0
D|Z|20161108|LUB|4|3|800|2188|8|15|500|178|5|2|2|1|6|236|1|4|1|1|294|1774|2|9|2|2|0|0|0|0|0|0
D|Z|20161108|LWAY|3|2|437|103|8|3|0|0|0|0|0|0|437|103|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|LXFT|4|5|2409|2048|26|23|409|1233|6|14|1|4|1700|604|17|6|4|3|300|211|3|3|3|2|0|0|0|0|0|0
D|Z|20161108|LXK|6|6|5424|6523|60|59|2396|1411|21|16|4|3|846|2503|17|16|6|6|2182|2409|22|25|3|3|0|200|0|2|0|3
D|Z|20161108|LXRX|15|14|10474|5189|261|89|6661|1410|204|19|10|9|2658|1143|46|16|9|6|1155|2536|11|52|8|7|0|100|0|2|0|2
D|Z|20161108|LXU|10|11|6586|10433.4081|75|116|3544|8609.4081|43|94|5|5|942|1091|11|10|5|5|2100|733|21|12|6|4|0|0|0|0|0|0
D|Z|20161108|LYTS|3|2|456|200|5|2|400|0|4|0|2|0|0|100|0|1|0|1|56|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|LZB|5|3|900|1276|9|13|700|976|7|9|3|1|0|0|0|0|0|0|200|300|2|4|2|2|0|0|0|0|0|0
D|Z|20161108|MAG|5|6|7234|11772|64|98|2500|1706|18|16|3|3|2378|3756|23|35|4|4|2256|5710|22|45|2|3|100|600|1|2|1|2
D|Z|20161108|MAIN|5|5|1933|4415|21|44|1106|787|12|5|5|2|627|1596|7|16|3|3|200|2032|2|23|1|2|0|0|0|0|0|0
D|Z|20161108|MANT|5|5|774|854|10|11|400|54|4|3|2|2|121|300|2|3|2|3|253|500|4|5|2|2|0|0|0|0|0|0
D|Z|20161108|MANU|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|MASI|5|7|1495|2147|19|23|663|500|9|6|3|3|615|647|7|7|4|3|117|900|2|9|1|5|100|100|1|1|1|1
D|Z|20161108|MATR|2|1|178|2244|2|9|100|0|1|0|1|0|78|0|1|0|1|0|0|2244|0|9|0|1|0|0|0|0|0|0
D|Z|20161108|MATW|2|1|11|100|2|1|8|0|1|0|1|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|MATX|10|9|23162.0851|21417|271|204|6083.7041|979|81|13|8|3|12422.381|12486|145|119|10|8|3694|6763|36|59|6|7|962|1189|9|13|3|2
D|Z|20161108|MB|5|6|4026|2771|40|23|1955|1971|20|16|2|3|687|400|8|3|2|3|1384|400|12|4|3|2|0|0|0|0|0|0
D|Z|20161108|MBFI|9|11|4702|2961|113|63|2903|1275|77|22|5|6|1557|801|33|21|8|5|242|875|3|19|2|6|0|10|0|1|0|1
D|Z|20161108|MBRG|2|1|60|5|3|1|20|0|2|0|2|0|40|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MBTF|1|0|200|0|4|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MBUU|3|4|668|383|8|4|446|83|5|1|2|1|122|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|MBVT|4|0|184|0|9|0|163|0|6|0|3|0|13|0|2|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|MBWM|3|1|204|32|5|1|104|0|4|0|2|0|100|0|1|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|MC|2|4|320|800|3|9|200|600|2|6|1|3|120|101|1|2|1|2|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|MCF|4|4|1876|700|14|8|640|300|5|4|2|2|1236|200|9|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|MCFT|5|5|997|1100|9|11|397|600|4|6|3|3|200|200|2|2|2|2|200|300|2|3|1|2|200|0|1|0|1|0
D|Z|20161108|MCHX|1|2|375|968|4|6|100|868|1|5|1|2|0|0|0|0|0|0|275|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161108|MCRI|2|2|114|109|3|2|0|9|0|1|0|1|3|100|1|1|1|1|111|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|MCRN|1|4|118|283|2|5|18|0|1|0|1|0|100|206|1|3|1|3|0|0|0|0|0|0|0|77|0|2|0|1
D|Z|20161108|MCS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MDC|9|11|5221|4639|117|65|3040|2804|72|28|7|7|1131|318|22|4|7|3|1050|1517|23|33|4|5|0|0|0|0|0|0
D|Z|20161108|MDCA|8|9|35246|37229|135|242|10242|8957|28|43|3|4|17757|17372|60|146|3|3|7247|10900|47|53|3|5|0|0|0|0|0|0
D|Z|20161108|MDGN|5|7|1337|1652|12|15|941|100|7|1|3|1|396|598|5|7|4|4|0|954|0|7|0|3|0|0|0|0|0|0
D|Z|20161108|MDLY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MDM|2|1|1300|400|11|2|300|100|3|1|1|1|1000|300|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MDP|7|11|1255|3544|16|49|808|2166|11|34|2|6|200|578|2|7|2|4|247|800|3|8|3|5|0|0|0|0|0|0
D|Z|20161108|MDWD|2|1|180|80|2|1|100|80|1|1|1|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|MDXG|15|16|24944|45888.7917|348|355|12866|35366.7917|228|231|12|9|2251|3146|25|37|7|10|9527|6591|92|81|9|10|300|785|3|6|4|2
D|Z|20161108|MED|0|3|0|221|0|5|0|65|0|2|0|2|0|100|0|2|0|1|0|56|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|MEI|6|2|927|400|12|4|287|300|5|3|2|1|495|100|5|1|3|1|145|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|MEOH|3|6|5852|10337|55|80|1949|3770|17|34|2|3|161|255|3|4|2|2|3742|6112|35|40|2|5|0|200|0|2|0|2
D|Z|20161108|MEP|4|2|1779|2300|6|10|650|200|3|2|2|1|1000|1100|1|2|1|2|129|1000|2|6|2|1|0|0|0|0|0|0
D|Z|20161108|MERC|1|5|200|2122|4|20|0|1322|0|13|0|4|100|700|2|6|1|4|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|MFCB|3|3|900|800|5|4|800|100|4|1|2|1|100|100|1|1|1|1|0|600|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|MG|4|6|1118|1164|15|12|400|0|4|0|2|0|418|564|7|6|3|5|300|600|4|6|2|2|0|0|0|0|0|0
D|Z|20161108|MGEE|2|2|568|204|9|3|447|4|6|1|2|1|121|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|MGI|8|8|2144|6751|17|31|400|2038|2|13|2|3|844|3513|10|11|5|6|900|1100|5|6|3|3|0|100|0|1|0|1
D|Z|20161108|MGIC|0|1|0|115|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|MGLN|5|4|1185|1038|17|14|782|347|10|5|3|2|200|163|4|3|1|2|203|528|3|6|1|1|0|0|0|0|0|0
D|Z|20161108|MGNX|9|7|1581|2000|34|46|658|100|12|1|4|1|815|1636|20|40|8|7|108|212|2|4|2|3|0|52|0|1|0|1
D|Z|20161108|MGPI|4|4|701|691|8|9|401|100|5|1|2|1|300|591|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MGRC|6|9|1771|5188.0556|25|65|794|3640.0556|10|47|4|6|802|1148|12|14|4|5|105|400|2|4|2|3|70|0|1|0|1|1
D|Z|20161108|MHGC|1|2|3300|3100|3|2|3300|100|3|1|1|1|0|0|0|0|0|0|0|3000|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|MHLD|5|7|2519|2952|23|22|1440|200|13|2|3|1|579|300|6|2|1|2|500|2452|4|18|3|5|0|0|0|0|0|0
D|Z|20161108|MHO|7|3|725|485|36|14|271|209|18|4|4|2|255|45|14|3|4|2|199|231|4|7|3|1|0|0|0|0|0|0
D|Z|20161108|MIME|9|8|2381|4997|25|51|300|2233|3|23|2|4|1681|2162|18|21|9|7|400|602|4|7|3|3|0|0|0|0|0|0
D|Z|20161108|MIND|2|2|298|200|4|2|0|0|0|0|0|0|298|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MINI|8|6|4522|1135|41|18|1015|240|9|5|2|4|2807|662|25|8|5|4|700|233|7|5|5|2|0|0|0|0|0|0
D|Z|20161108|MITK|7|6|8841|2804|36|28|6149|700|16|5|3|2|2127|0|15|0|3|0|565|2104|5|23|4|6|0|0|0|0|0|0
D|Z|20161108|MKSI|13|7|6235|4994|75|56|2293|1017|23|14|3|2|636|1254|16|15|5|5|3306|2023|36|25|9|4|0|700|0|2|0|2
D|Z|20161108|MLAB|3|2|82|517|7|6|0|222|0|3|0|1|82|295|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MLHR|7|3|4599|2500|53|22|3686|1900|42|16|3|1|200|0|3|0|2|0|713|600|8|6|5|3|0|0|0|0|0|0
D|Z|20161108|MLI|3|3|402|1057|5|12|2|102|1|2|1|2|400|600|4|6|3|3|0|355|0|4|0|2|0|0|0|0|0|0
D|Z|20161108|MLNX|6|12|2171.0133|5416|23|61|1750.0133|1841|17|22|4|6|402|2582|4|26|4|7|19|993|2|13|2|7|0|0|0|0|0|0
D|Z|20161108|MLR|1|2|100|65|1|2|0|63|0|1|0|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|MMI|4|4|654|945|10|12|382|245|5|3|2|1|272|577|5|7|3|4|0|123|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|MMLP|3|6|2686|3306|17|60|500|1867|4|40|3|4|750|764|8|13|1|3|1436|675|5|7|2|3|0|0|0|0|0|0
D|Z|20161108|MMSI|4|10|1916|1881|18|20|1603|637|13|8|3|4|113|1082|3|9|2|5|200|162|2|3|1|2|0|0|0|0|0|0
D|Z|20161108|MMYT|6|5|1623|1322|25|20|677|795|4|13|1|2|212|227|3|4|3|2|734|300|18|3|5|2|0|0|0|0|0|0
D|Z|20161108|MN|3|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161108|MNOV|3|3|88|254|4|8|19|205|1|3|1|2|22|35|2|4|2|1|47|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|MNRO|9|6|7232|1496|25|20|5892|613|7|5|3|2|530|423|9|8|4|5|810|460|9|7|4|2|0|0|0|0|0|0
D|Z|20161108|MNTA|7|7|6715|9115|68|87|5205|3436|50|37|4|3|400|1359|3|18|2|3|1110|4320|15|32|3|5|0|0|0|0|0|0
D|Z|20161108|MNTX|4|4|1180|1360|4|10|800|100|1|1|1|1|280|276|2|3|2|2|100|984|1|6|1|3|0|0|0|0|0|0
D|Z|20161108|MOBL|4|5|4275|2255|21|21|3908|855|15|9|3|2|140|800|4|7|1|2|227|600|2|5|1|2|0|0|0|0|0|0
D|Z|20161108|MOC|2|2|460|200|5|2|0|0|0|0|0|0|460|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MOD|3|5|400|1046|4|13|200|344|2|5|1|3|200|202|2|3|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161108|MODN|7|4|5359|1109|35|10|4313|669|28|6|5|2|746|100|4|1|2|1|300|340|3|3|2|2|0|0|0|0|0|0
D|Z|20161108|MOFG|2|2|200|98|2|6|0|0|0|0|0|0|200|98|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MOG A|1|2|10|572|1|4|10|377|1|2|1|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MOV|5|5|1422|1243|10|16|1022|508|6|7|3|3|300|635|3|8|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|MPAA|8|6|10653|4214|70|43|3034|2547|24|27|4|4|7007|830|39|9|7|3|512|837|6|7|4|3|100|0|1|0|1|0
D|Z|20161108|MPG|6|6|2737|2206|18|24|2537|1467|16|15|4|2|0|200|0|2|0|2|200|539|2|7|2|3|0|0|0|0|0|0
D|Z|20161108|MPSX|4|3|512|641|10|8|200|541|2|7|2|3|312|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MPX|3|1|869|97|9|1|200|97|2|1|1|1|600|0|6|0|3|0|69|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|MRCY|7|7|2813|1834|28|22|1213|449|13|5|5|2|1000|685|13|10|3|4|600|600|2|6|1|2|0|100|0|1|0|1
D|Z|20161108|MRIN|1|1|300|200|3|1|0|200|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MRTN|5|3|796|407|8|7|496|200|5|2|2|1|0|100|0|1|0|1|300|107|3|4|3|2|0|0|0|0|0|0
D|Z|20161108|MRTX|2|5|700|1051|5|10|700|251|5|3|2|2|0|100|0|2|0|1|0|700|0|5|0|3|0|0|0|0|0|0
D|Z|20161108|MSA|6|3|1190|410|27|10|630|206|6|7|4|1|536|204|19|3|4|3|24|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|MSB|0|5|0|1956.1864|0|19|0|221.1864|0|4|0|1|0|300|0|3|0|1|0|1435|0|12|0|4|0|0|0|0|0|0
D|Z|20161108|MSFG|5|0|1243|0|15|0|315|0|4|0|2|0|928|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MSGN|8|9|3906|3315|41|41|3003|1766|31|23|3|5|203|344|3|3|3|2|700|1205|7|15|3|5|0|0|0|0|0|0
D|Z|20161108|MSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MSON|0|2|0|38|0|2|0|19|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MSTR|6|4|1429|1273|22|15|0|590|0|6|0|3|1429|683|22|9|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MTEX|2|0|200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|MTGE|6|9|3655|4595|31|40|1493|1976|12|15|4|5|789|1423|7|15|1|4|1373|1196|12|10|4|5|0|0|0|0|0|0
D|Z|20161108|MTH|8|6|3678|2006|48|18|2608|1220|38|8|5|3|472|186|5|3|3|2|598|600|5|7|4|4|0|0|0|0|0|0
D|Z|20161108|MTRN|5|3|1014|202|25|3|714|100|22|1|3|1|100|100|1|1|1|1|200|2|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|MTRX|11|6|4421|3219|48|31|2490|1581|28|14|6|2|1431|637|15|6|5|4|400|1001|4|11|2|3|100|0|1|0|1|0
D|Z|20161108|MTSC|2|2|368|322|5|4|216|131|3|2|1|1|0|189|0|1|0|1|70|2|1|1|1|1|82|0|1|0|1|0
D|Z|20161108|MTSI|7|5|2848|2689|29|33|1005|855|9|10|4|3|1743|1331|19|19|6|4|100|203|1|3|1|3|0|300|0|1|0|1
D|Z|20161108|MTX|5|4|485|479|6|20|31|348|1|12|1|3|354|31|4|7|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|MTZ|11|9|5394|2784|54|30|3757|1181|35|15|7|4|236|200|3|2|3|2|1401|1403|16|13|7|5|0|0|0|0|0|0
D|Z|20161108|MUSA|6|2|2039|746|30|14|612|308|7|2|2|1|948|238|17|10|5|2|479|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161108|MX|4|4|1358|2109|15|20|0|700|0|8|0|2|0|803|0|5|0|1|1358|606|15|7|4|2|0|0|0|0|0|0
D|Z|20161108|MXWL|2|2|349|254|4|4|148|100|1|2|1|1|201|154|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|MYCC|8|5|2513.9091|2347|41|28|1516.3223|938|29|9|6|4|597.5868|600|8|7|3|2|400|809|4|12|3|2|0|0|0|0|0|0
D|Z|20161108|MYE|4|1|614|496|9|3|313|400|5|2|2|1|0|96|0|1|0|1|301|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161108|MYOK|4|5|1507|1541|14|19|800|200|6|2|2|2|0|370|0|4|0|2|707|971|8|13|2|4|0|0|0|0|0|0
D|Z|20161108|MYRG|4|1|263|163|5|2|63|63|2|1|2|1|0|100|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|NADL|1|1|700|100|7|1|0|100|0|1|0|1|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NAII|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NAME|4|4|467|390|6|11|3|0|1|0|1|0|122|333|2|10|2|3|342|57|3|1|2|1|0|0|0|0|0|0
D|Z|20161108|NANO|5|4|671|868|7|10|571|588|6|6|5|2|100|55|1|1|1|1|0|225|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|NAO|4|1|2000|400|18|2|1300|400|13|2|2|1|100|0|1|0|1|0|600|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|NAP|4|3|1335|1600|10|12|100|800|1|4|1|1|100|600|1|6|1|2|1135|200|8|2|3|1|0|0|0|0|0|0
D|Z|20161108|NATL|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NAVG|2|1|409|100|8|1|306|0|6|0|1|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NBHC|4|6|763|1220|23|28|328|556|10|13|4|4|335|535|12|10|3|4|100|129|1|5|1|3|0|0|0|0|0|0
D|Z|20161108|NBTB|4|5|280|534|9|10|152|0|4|0|2|0|128|334|5|7|3|5|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|NBY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NCI|8|2|4878|736.6667|48|8|765|646.6667|10|7|3|2|3913|90|36|1|5|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|NCIT|3|0|356|0|10|0|0|0|0|0|0|0|95|0|3|0|1|0|261|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161108|NCMI|8|8|4682|5149|43|58|2587|2274|25|23|4|3|1295|1771|13|21|5|5|800|1103|5|13|3|3|0|1|0|1|0|1
D|Z|20161108|NCS|5|6|9509|2673|39|22|8409|1400|28|8|3|2|100|0|1|0|1|0|1000|1273|10|14|3|5|0|0|0|0|0|0
D|Z|20161108|NDLS|7|7|2420|1761|18|19|1420|605|10|5|4|2|300|324|4|5|4|3|700|832|4|9|3|4|0|0|0|0|0|0
D|Z|20161108|NDRM|1|3|400|200|1|3|400|33|1|1|1|1|0|67|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|NDRO|1|2|300|627|2|6|0|0|0|0|0|0|300|0|2|0|1|0|0|627|0|6|0|2|0|0|0|0|0|0
D|Z|20161108|NEFF|0|2|0|244|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|244|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|NEO|4|3|643|980|6|9|400|100|3|1|3|1|69|677|1|6|1|3|174|203|2|2|2|1|0|0|0|0|0|0
D|Z|20161108|NEOG|6|4|1183|439|16|6|374|0|7|0|2|0|709|200|8|2|5|1|100|239|1|4|1|3|0|0|0|0|0|0
D|Z|20161108|NEOS|6|8|1132|1481|23|25|498|264|13|4|3|3|233|933|6|15|2|4|401|284|4|6|2|2|0|0|0|0|0|0
D|Z|20161108|NEP|11|8|7634|5359|74|59|3434|3539|43|40|7|7|1300|1020|13|11|3|4|2900|800|18|8|5|3|0|0|0|0|0|0
D|Z|20161108|NERV|6|5|1395|800|14|9|1000|0|9|0|3|0|100|200|2|3|1|3|195|500|2|5|2|3|100|100|1|1|1|1
D|Z|20161108|NEWM|6|7|2966|3326|40|36|1369|1024|23|11|4|3|497|1251|6|11|3|5|1100|1051|11|14|3|2|0|0|0|0|0|0
D|Z|20161108|NEWR|9|10|12330.4591|10195|133|113|3060|382|35|7|6|1|6570.4591|6350|72|68|8|9|1700|3363|17|37|4|6|1000|100|9|1|2|1
D|Z|20161108|NEWS|1|2|7|9|1|2|7|0|1|0|1|0|0|9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NEWT|3|3|226|2610|3|5|126|1500|2|2|2|2|0|1110|0|3|0|2|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161108|NFBK|3|3|603|642|10|8|286|240|6|3|3|2|317|212|4|3|2|2|0|190|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|NGHC|8|5|2503|858|28|10|1396|100|16|1|4|1|707|226|8|3|4|3|400|532|4|6|2|3|0|0|0|0|0|0
D|Z|20161108|NGL|5|8|1612|2586|20|33|823|1865|10|20|3|5|0|521|0|10|0|3|789|200|10|3|3|2|0|0|0|0|0|0
D|Z|20161108|NGS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|NGVC|1|2|700|840|7|10|400|407|4|5|1|1|300|133|3|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|NHC|2|1|248|100|3|1|100|0|1|0|1|0|148|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NHTC|5|1|1161|100|17|1|275|0|5|0|3|0|886|100|12|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NICK|1|2|70|300|1|7|0|220|0|4|0|2|70|80|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NIHD|10|7|6200|13598|44|51|2900|11155|15|33|4|4|200|343|2|4|2|2|3100|2100|27|14|7|4|0|0|0|0|0|0
D|Z|20161108|NILE|4|7|1672|3946|17|43|1172|1128|13|15|3|3|500|600|4|6|2|2|0|2218|0|22|0|5|0|0|0|0|0|0
D|Z|20161108|NJR|7|9|2675|4384|35|51|1498|2938|17|35|5|5|195|246|2|3|1|2|982|1200|16|13|3|6|0|0|0|0|0|0
D|Z|20161108|NK|9|9|2424|2596|52|31|1942|123|33|3|7|2|410|722|16|8|4|3|72|1751|3|20|2|6|0|0|0|0|0|0
D|Z|20161108|NKSH|1|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161108|NKTR|13|17|33061|31003|440|345|15917|7603|269|96|8|9|3236|2580|36|28|9|11|13908|20520|135|218|7|8|0|300|0|3|0|2
D|Z|20161108|NL|4|6|428|1933|4|15|100|1783|1|13|1|4|35|100|1|1|1|1|293|50|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|NLNK|14|9|5185|3829|59|49|3470|525|31|9|8|3|1495|1506|25|20|9|7|220|1798|3|20|3|6|0|0|0|0|0|0
D|Z|20161108|NLS|9|6|3831|3020|33|27|2756|2520|19|20|3|2|374|0|6|0|2|0|701|500|8|7|5|4|0|0|0|0|0|0
D|Z|20161108|NMFC|8|6|3162|2584|32|27|880|1100|10|10|3|2|1206|418|13|5|2|1|1076|1066|9|12|4|4|0|0|0|0|0|0
D|Z|20161108|NMIH|4|3|2898|1179|17|6|1675|679|6|4|2|2|1023|400|9|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|NMRX|1|0|224|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|224|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|NNBR|4|6|854|1233|13|15|420|225|7|3|3|2|100|500|1|5|1|2|334|508|5|7|2|4|0|0|0|0|0|0
D|Z|20161108|NNI|4|4|593|394|8|6|175|100|3|1|1|1|418|294|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NOA|3|3|500|1417|5|10|100|1217|2|8|1|3|200|0|2|0|2|0|200|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|NOG|9|7|11917|8600|60|52|1856|6582|12|36|4|4|3747|918|10|8|3|3|6314|1100|38|8|7|2|0|0|0|0|0|0
D|Z|20161108|NOMD|2|5|3006|2298|18|19|2406|998|14|11|2|4|0|500|0|5|0|2|300|800|3|3|1|2|300|0|1|0|1|0
D|Z|20161108|NORD|3|3|320|178|4|3|100|50|1|1|1|1|220|128|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NOVT|3|1|199|200|3|2|122|0|2|0|2|0|0|0|0|0|0|0|77|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|NP|3|1|190|100|4|1|49|100|1|1|1|1|105|0|2|0|2|0|36|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|NPK|2|2|101|120|2|2|1|118|1|1|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|NPO|4|5|368|670|4|8|168|105|2|2|2|2|100|565|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|NPTN|12|12|5064.5405|19868.3333|59|154|2128.5405|8392.3333|27|73|8|5|1368|2724|15|25|4|5|1568|6452|17|55|7|8|0|2300|0|1|0|1
D|Z|20161108|NR|5|2|1961|410|19|6|969|0|11|0|4|0|400|110|3|3|1|1|592|300|5|3|2|1|0|0|0|0|0|0
D|Z|20161108|NRP|3|2|223|2335.6667|3|6|0|93.3333|0|1|0|1|125|2242.3333|2|5|2|2|0|0|0|0|0|0|98|0|1|0|1|0
D|Z|20161108|NRT|0|1|0|233|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|133|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|NSAT|0|2|0|660|0|5|0|300|0|2|0|1|0|360|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NSIT|6|5|1471|841|13|12|653|500|6|5|1|2|518|154|4|3|4|1|300|187|3|4|3|3|0|0|0|0|0|0
D|Z|20161108|NSM|8|11|4869|7010|51|78|1998|3830|21|44|5|9|381|700|6|7|4|4|2490|2480|24|27|6|6|0|0|0|0|0|0
D|Z|20161108|NSP|4|1|720|188|18|4|414|182|6|3|3|1|271|6|10|1|3|1|35|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|NSR|11|9|5974|4253|46|35|3899|3453|29|27|5|5|588|0|6|0|3|0|1387|800|10|8|5|4|100|0|1|0|1|0
D|Z|20161108|NSSC|1|1|144|231.68|2|3|0|231.68|0|3|0|1|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|NSTG|4|7|693|1873|8|20|0|487|0|6|0|2|593|986|7|10|4|6|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|NSU|8|8|50716|26964|230|134|26093|8396|97|40|5|4|2152|568|22|2|5|1|22471|18000|111|92|5|7|0|0|0|0|0|0
D|Z|20161108|NTCT|11|10|11493|3788|113|41|7754|1287|73|14|7|5|311|801|4|9|3|4|3428|1700|36|18|6|5|0|0|0|0|0|0
D|Z|20161108|NTGR|5|8|1448|1754|26|27|778|1092|9|14|1|3|5|190|1|2|1|2|665|472|16|11|4|4|0|0|0|0|0|1
D|Z|20161108|NTIP|4|2|432.3076|240|5|3|292.3076|140|3|2|2|1|0|0|0|0|0|0|140|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|NTP|3|1|956|61|7|1|656|0|4|0|2|0|100|61|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|NTRA|5|3|2400|600|27|6|1200|300|12|3|2|2|900|200|12|2|2|1|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161108|NTRI|6|8|1295|1435|17|19|806|421|10|7|2|4|400|500|4|6|3|3|89|514|3|6|2|1|0|0|0|0|0|0
D|Z|20161108|NTWK|3|0|946|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|946|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161108|NVCR|9|7|7612|7190|52|48|6022|5578|38|31|4|2|590|512|7|7|3|3|1000|1100|7|10|4|4|0|0|0|0|0|0
D|Z|20161108|NVDQ|7|6|3050|3050|32|30|700|1300|7|11|3|4|1200|512|12|6|5|4|1150|1238|13|13|4|4|0|0|0|0|0|0
D|Z|20161108|NVEC|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NVEE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|NVGS|11|11|8536|4707|77|44|2516|1789|20|15|5|2|1547|1538|14|15|5|6|4473|1380|43|14|6|7|0|0|0|0|0|0
D|Z|20161108|NVIV|4|3|701|1452|8|7|200|1252|2|6|2|2|1|200|1|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161108|NVLS|2|3|180|740|3|8|0|100|0|1|0|1|180|640|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NVMI|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|NVRO|13|11|33995|24263|330|245|5127|768|51|8|7|1|25856|18277|252|194|10|9|2612|4748|23|38|5|6|400|470|4|5|3|3
D|Z|20161108|NVTA|6|5|2990|3821|23|26|1440|1581|9|12|2|3|1050|1740|10|10|3|4|400|500|3|4|2|3|100|0|1|0|1|0
D|Z|20161108|NWBI|7|8|5784|3061.3333|51|32|4346|1485.3333|36|15|4|4|200|300|2|3|2|2|1238|1276|13|14|4|4|0|0|0|0|0|0
D|Z|20161108|NWE|5|8|2230|3170|53|86|836|701|10|44|2|4|1242|1886|30|36|5|6|150|483|12|5|3|3|2|100|1|1|1|1
D|Z|20161108|NWHM|5|4|605|1468|8|9|302|368|4|3|3|2|303|900|4|4|4|2|0|200|0|2|0|3|0|0|0|0|0|0
D|Z|20161108|NWLI|0|1|0|160|0|1|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NWN|2|0|122|0|3|0|105|0|2|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NWPX|1|5|270|809|3|10|0|100|0|1|0|1|270|709|3|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|NWS|8|10|53890|43345|323|207|25356|25904|134|112|6|6|6024|4584|36|36|6|6|22510|12857|153|59|4|8|0|0|0|0|0|0
D|Z|20161108|NX|3|4|901|602|10|6|601|400|7|3|3|2|100|100|1|1|1|1|200|102|2|2|2|2|0|0|0|0|0|0
D|Z|20161108|NXEO|2|2|5310|300|53|3|100|200|1|2|1|2|1400|100|13|1|1|1|3810|0|39|0|2|0|0|0|0|0|0|0
D|Z|20161108|NXST|9|14|9243|7988|98|92|1998|2792|20|27|5|4|2840|2710|31|37|6|9|4205|2386|45|27|5|7|200|100|2|1|2|1
D|Z|20161108|NXTM|10|9|2423|2235|31|23|828|410|12|5|6|3|910|500|10|5|7|3|685|1225|9|12|2|6|0|100|0|1|0|1
D|Z|20161108|NYLD|11|11|8796|7229|81|63|4466|4109|36|30|4|3|899|400|9|5|4|3|3431|2591|36|26|9|6|0|129|0|2|0|2
D|Z|20161108|NYLD A|4|7|7317|2301|48|28|1729|669|17|9|2|3|3888|1302|18|15|2|5|1700|330|13|4|2|4|0|0|0|0|0|0
D|Z|20161108|NYMT|11|15|25469.4087|41570.3236|149|347|10537.4087|17420.3236|62|87|8|9|2592|6007|22|104|6|6|12340|18143|65|156|8|9|0|0|0|0|0|0
D|Z|20161108|NYNY|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|NYT|6|9|12351|6760|67|51|7676|2632|30|18|3|4|1840|1678|11|8|2|2|2835|2450|26|25|3|6|0|0|0|0|0|0
D|Z|20161108|OAK|8|3|2329|3651|27|32|1429|3151|16|27|5|2|150|200|2|2|2|2|750|300|9|3|4|3|0|0|0|0|0|0
D|Z|20161108|OB|5|6|1367|811|16|8|263|504|4|4|2|3|800|307|10|4|4|3|304|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|OCFC|4|2|1054|490|12|7|584|0|7|0|2|0|470|410|5|6|4|2|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|OCIP|1|1|300|300|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|OCRX|7|8|48696|17728|68|54|10403|4219|32|19|2|5|4384|4309|15|13|4|6|33909|9200|21|22|5|4|0|0|0|0|0|0
D|Z|20161108|OCUL|8|10|1047|4861|64|81|321|843|21|14|3|4|524|3161|40|51|5|5|202|857|3|16|2|6|0|0|0|0|0|0
D|Z|20161108|OEC|2|2|300|500|2|4|0|300|0|3|0|2|200|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|OFG|10|9|3465|5430|60|78|1401|2984|42|49|7|5|1344|709|11|10|4|3|720|1737|7|19|3|3|0|0|0|0|0|0
D|Z|20161108|OFIX|5|3|680|500|8|5|180|100|3|1|3|1|500|400|5|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|OHRP|1|1|2500|1200|5|3|1300|1200|2|3|1|1|0|0|0|0|0|0|1200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|OIS|7|11|2977|5238|29|87|2088|4609|21|80|6|7|889|185|8|2|3|2|0|444|0|5|0|4|0|0|0|0|0|0
D|Z|20161108|OKSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|OLBK|1|1|80|100|3|1|80|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|OLED|9|11|5134|6296|64|72|2888|1513|30|17|5|3|1024|2200|14|26|5|8|1222|2583|20|29|5|6|0|0|0|0|0|0
D|Z|20161108|OLLI|11|12|4074|4644|57|62|2900|3093|41|45|5|5|724|601|9|8|5|5|450|950|7|9|4|5|0|0|0|0|0|0
D|Z|20161108|OMAM|3|1|400|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|OMCL|4|3|874|333|6|4|774|100|5|1|3|1|0|0|0|0|0|0|100|233|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|OME|6|3|732|1053|10|12|418|303|5|4|3|1|114|100|3|1|3|1|200|650|2|7|1|1|0|0|0|0|0|0
D|Z|20161108|OMED|7|6|1766|1934|35|27|840|286|24|4|4|3|745|1048|9|14|5|3|181|500|2|6|2|3|0|100|0|3|0|1
D|Z|20161108|OMER|13|13|16812|10133.7839|190|111|6043|2930.7839|80|32|7|7|3714|4092|44|41|9|9|6855|3111|64|38|6|9|200|0|2|0|2|0
D|Z|20161108|OMEX|1|4|134|1169|2|8|0|100|0|1|0|1|0|362|0|4|0|2|134|707|2|3|1|1|0|0|0|0|0|0
D|Z|20161108|OMI|10|13|4165.6667|5949|63|78|2222.6667|2521|30|37|9|7|219|686|3|6|3|5|1724|2542|30|33|5|7|0|200|0|2|0|2
D|Z|20161108|OMN|3|5|555|540|6|7|305|200|4|2|2|1|150|23|1|2|1|1|100|317|1|3|1|3|0|0|0|0|0|0
D|Z|20161108|ONB|8|5|17157|11228|157|115|6084|1701|47|17|4|3|6073|4667|62|40|4|4|5000|4860|48|58|6|2|0|0|0|0|0|0
D|Z|20161108|ONCE|11|9|3198|2608|48|37|609|244|14|3|7|2|1688|1740|24|26|8|9|601|624|7|8|3|2|300|0|3|0|2|0
D|Z|20161108|ONDK|7|7|11957.6666|20857|99|162|1964.6666|8622|12|36|3|4|400|520|4|6|4|4|9493|11715|82|120|4|3|100|0|1|0|1|0
D|Z|20161108|OOMA|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|OPB|6|7|536.537|1323|13|15|353.537|261|11|3|4|2|83|438|1|5|1|2|100|624|1|7|2|4|0|0|0|0|0|0
D|Z|20161108|OPHT|14|13|15445|15268|276|164|4886|3206|136|34|7|4|7080|6042|105|68|11|13|2878|5406|29|55|9|6|601|614|6|7|3|2
D|Z|20161108|OPXA|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|OPY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|ORA|5|7|2374|1824|24|22|343|100|6|1|1|1|720|1161|10|13|4|7|1111|375|6|6|1|1|200|188|2|2|1|1
D|Z|20161108|ORBC|9|10|6683|6698.8041|70|88|1712|1832.8041|16|31|5|4|729|1502|9|20|6|8|4242|3364|45|37|4|4|0|0|0|0|0|0
D|Z|20161108|ORBK|7|9|3082.9474|3276|37|31|946|412|11|5|4|3|1816.9474|1100|21|11|7|5|320|1764|5|15|3|6|0|0|0|0|0|0
D|Z|20161108|ORIT|4|5|2174|808|18|8|1674|8|13|1|3|1|400|0|4|0|1|0|100|800|1|7|1|5|0|0|0|0|0|0
D|Z|20161108|ORMP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ORN|7|4|7895|1302|54|16|403|581|3|7|2|2|7292|505|49|6|6|4|200|216|2|3|2|2|0|0|0|0|0|0
D|Z|20161108|OSB|2|2|80|527|2|8|38|0|1|0|1|0|42|402|1|5|1|2|0|125|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|OSBC|0|2|0|134|0|2|0|75|0|1|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|OSG|4|7|2075|1273|8|13|375|773|4|8|3|4|0|100|0|1|0|1|1700|400|4|4|3|2|0|0|0|0|0|0
D|Z|20161108|OSIR|10|11|6419|5747|64|56|3062|1501|30|15|5|3|1307|2622|16|27|7|10|1950|1624|17|14|6|6|100|0|1|0|1|0
D|Z|20161108|OSIS|7|6|1388|3579|18|43|232|940|3|11|2|3|1006|1667|13|22|7|6|150|972|2|10|2|2|0|0|0|0|0|0
D|Z|20161108|OSTK|3|4|361|1007|3|9|0|506|0|6|0|3|0|101|0|2|0|2|361|400|3|1|3|1|0|0|0|0|0|0
D|Z|20161108|OSUR|8|8|14020|8823.6667|144|87|4620|2359.6667|46|26|4|4|2200|600|22|6|4|4|7100|5864|75|55|4|4|100|0|1|0|1|0
D|Z|20161108|OTIC|7|4|1217|542|14|7|323|142|6|2|3|2|495|200|5|2|3|2|399|200|3|3|3|1|0|0|0|0|0|0
D|Z|20161108|OTTR|3|4|684|487|6|5|497|100|4|1|1|1|0|287|0|3|0|3|187|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|OVAS|11|14|3934|11431.6616|71|119|1300|5476.6616|32|49|4|8|1312|3950|23|48|6|10|823|2005|12|22|8|4|499|0|4|0|4|0
D|Z|20161108|OXFD|6|4|1254|428|17|5|1172|283|16|3|6|2|82|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|OXM|4|3|854|365|12|4|335|0|6|0|1|0|419|360|5|3|4|3|100|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|OZM|3|5|3439|10249|10|70|2700|9201|4|60|1|3|0|498|0|4|0|2|739|550|6|6|3|2|0|0|0|0|0|0
D|Z|20161108|PAHC|4|4|387|499|6|5|29|299|2|3|2|2|0|100|0|1|0|1|358|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161108|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PARR|5|5|1632|941|22|12|632|675|12|6|3|4|100|104|1|2|1|2|900|162|9|4|2|1|0|0|0|0|0|0
D|Z|20161108|PATK|1|3|530|210|9|4|330|98|7|1|1|1|200|100|2|1|1|1|0|12|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|PAYC|18|14|14148.5714|9455|158|95|4915.5714|1177|55|16|8|6|7019|4350|77|50|13|11|2214|3828|26|28|9|5|0|100|0|1|0|1
D|Z|20161108|PBFX|5|0|938|0|7|0|300|0|3|0|2|0|100|0|1|0|1|0|538|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|PBH|7|8|1796|2755|40|40|587|467|15|8|3|4|1050|848|20|14|7|7|159|1440|5|18|2|5|0|0|0|0|0|0
D|Z|20161108|PBPB|9|7|4388|2181|31|27|1088|522|11|7|3|1|200|200|2|2|2|2|3000|1459|17|18|4|4|100|0|1|0|1|0
D|Z|20161108|PBT|3|3|1199|1054|11|7|899|400|7|3|2|1|200|0|3|0|1|0|100|654|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|PBYI|13|12|9199|7428|269|125|3740|1978|141|22|8|3|3735|3313|109|77|9|10|1723|1827|18|22|9|6|1|310|1|4|1|3
D|Z|20161108|PCBK|4|0|1007|0|9|0|701|0|5|0|2|0|300|0|3|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|PCH|4|9|2885|2369|18|28|1817|1033|12|11|2|5|300|607|2|7|1|3|768|729|4|10|2|3|0|0|0|0|0|0
D|Z|20161108|PCMI|5|7|900|1558|11|17|377|868|4|10|2|3|255|200|3|2|2|2|268|490|4|5|1|3|0|0|0|0|0|0
D|Z|20161108|PCRX|10|13|7657|7332|110|109|1757|1408|41|20|3|7|1004|1549|22|27|6|6|4896|4175|47|59|7|10|0|200|0|3|0|2
D|Z|20161108|PCTY|13|10|12893|3366|170|47|6334|1200|89|12|6|3|3180|1765|48|30|9|5|3379|401|33|5|4|5|0|0|0|0|0|0
D|Z|20161108|PCYG|6|2|464|200|8|2|239|0|4|0|3|0|0|0|0|0|0|0|225|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161108|PDEX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PDFS|5|10|1189|6849|19|51|58|1445|3|14|1|7|769|1557|9|19|3|7|362|3747|7|17|2|5|0|100|0|1|0|1
D|Z|20161108|PDVW|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PEGA|8|10|2400|2604|21|26|1859|306|15|4|4|2|100|598|1|6|1|5|441|1700|5|16|4|6|0|0|0|0|0|0
D|Z|20161108|PEIX|7|7|4734|4299|45|37|1302|1109|7|9|5|1|898|347|10|3|2|2|2534|2843|28|25|5|6|0|0|0|0|0|0
D|Z|20161108|PEN|2|5|487|814|6|10|227|101|3|2|1|1|200|491|2|6|2|4|60|222|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|PER|1|2|1100|790|1|5|1100|790|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PERY|3|1|820|296|13|3|369|181|7|1|2|1|202|115|4|2|1|1|249|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|PES|3|5|1385|2151|12|15|100|1079|1|4|1|2|306|800|3|8|1|2|979|272|8|3|1|2|0|0|0|0|0|0
D|Z|20161108|PETS|5|8|1184|3068|17|34|724|678|5|11|3|4|260|628|10|11|3|5|200|1762|2|12|2|3|0|0|0|0|0|0
D|Z|20161108|PETX|8|11|3337|3603|35|42|1719|1225|16|15|4|4|618|1200|8|13|5|7|1000|1178|11|14|2|3|0|0|0|0|0|0
D|Z|20161108|PFBC|4|4|400|156|4|5|200|40|2|2|2|1|100|116|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|PFBI|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PFGC|7|5|2836|2330|23|21|2162|1300|14|9|4|1|674|232|9|4|4|2|0|798|0|8|0|4|0|0|0|0|0|0
D|Z|20161108|PFIS|1|1|73|100|1|1|0|0|0|0|0|0|73|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PFNX|3|0|451|0|10|0|0|0|0|0|0|0|302|0|5|0|3|0|149|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161108|PFS|5|3|1402|237|15|4|1070|132|10|2|4|2|300|105|4|2|2|1|32|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|PFSI|3|3|431|303|5|5|131|102|2|2|1|1|200|1|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|PFSW|5|2|780|107|9|2|370|0|3|0|1|0|309|107|4|2|3|2|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|PGC|4|2|439|140|7|2|55|0|3|0|2|0|284|140|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|PGEM|4|2|2831|216|24|4|2431|210|20|3|1|1|100|6|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|PGLC|4|1|797|300|9|2|597|300|7|2|3|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|PGTI|5|4|2361|900|23|10|961|700|8|8|3|3|1200|0|12|0|1|0|200|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161108|PHH|7|8|2426|2991.7785|30|33|1133|1447.7785|12|16|4|6|451|1192|8|13|4|4|842|252|10|3|5|2|0|100|0|1|0|1
D|Z|20161108|PHII|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PHIIK|2|4|600|1199|3|15|0|256|0|3|0|2|0|943|0|12|0|4|600|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|PHX|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|PICO|3|3|719|741|9|8|319|100|5|1|1|1|200|441|2|5|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161108|PIH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PINC|16|16|33034|36831|261|374|8485|13608|85|112|7|12|12752|14324|93|160|13|12|10280|7997|66|92|7|9|1517|902|17|10|5|2
D|Z|20161108|PIP|3|2|290|1479|4|8|290|300|4|1|3|1|0|1179|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PJC|5|5|1703|742|14|10|219|213|6|3|1|1|525|429|4|6|4|4|959|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161108|PJT|2|3|115|287|2|3|100|200|1|2|1|2|0|87|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|PKBK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PKD|5|2|2947|6035|9|8|300|5835|3|6|2|2|2347|100|4|1|1|1|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|PKE|4|1|956|83|9|1|100|83|1|1|1|1|856|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PKOH|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PLAB|6|4|8005|2165|74|26|1609|665|15|11|3|4|2700|300|27|3|1|2|3696|1200|32|12|5|2|0|0|0|0|0|0
D|Z|20161108|PLAY|8|10|8347|7860|90|85|3915|1392|41|17|5|4|3261|2480|35|27|7|7|1171|3988|14|41|3|8|0|0|0|0|0|0
D|Z|20161108|PLBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PLCE|10|9|2056|1921|26|33|824|626|8|12|4|4|513|416|9|10|4|6|619|879|8|11|3|3|100|0|1|0|1|0
D|Z|20161108|PLG|7|5|6239|13500|38|51|3500|2700|20|11|5|2|1939|3100|14|10|5|4|700|7700|3|30|2|3|100|0|1|0|1|0
D|Z|20161108|PLKI|5|5|940|863|14|10|440|414|6|4|3|1|345|300|6|3|4|3|155|149|2|3|2|2|0|0|0|0|0|0
D|Z|20161108|PLNT|10|8|6427.4074|6158|75|57|4555|4748|50|41|4|4|1619.4074|900|22|9|7|6|253|510|3|7|3|2|0|0|0|0|0|0
D|Z|20161108|PLOW|4|3|1186|600|12|5|908|100|10|1|3|1|200|200|1|2|1|1|78|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|PLPC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PLPM|4|5|2328|900|19|7|1827|200|13|2|3|1|200|200|2|2|1|1|301|500|4|3|2|3|0|0|0|0|0|0
D|Z|20161108|PLT|7|2|4079|448|42|5|1700|382|15|4|2|1|2379|0|27|0|7|0|0|66|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|PLUS|2|1|156|100|7|1|119|100|5|1|1|1|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PLXS|6|7|1075|853|19|16|300|254|2|4|2|4|575|599|13|12|5|4|200|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|PMBC|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|PMC|6|11|2908|3709|32|42|626|1853|8|22|1|6|1200|1044|12|11|4|5|1082|812|12|9|5|3|0|0|0|0|0|0
D|Z|20161108|PMD|3|1|400|100|4|1|0|100|0|1|0|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PMTS|7|7|3438|5109|24|45|1138|3940|5|29|2|3|100|600|1|5|1|4|2200|569|18|11|5|5|0|0|0|0|0|0
D|Z|20161108|PN|7|8|7118|2027|42|15|2950|227|13|4|3|3|2991|300|19|3|5|2|477|1400|4|7|3|4|700|100|6|1|2|1
D|Z|20161108|PNFP|7|3|1414|336|33|19|491|115|20|13|4|2|313|0|5|0|5|0|610|221|8|6|2|1|0|0|0|0|0|0
D|Z|20161108|PNM|12|10|8740|9506|80|91|4612|6262|37|44|6|6|501|835|6|4|4|2|3627|2409|37|43|7|7|0|0|0|0|0|0
D|Z|20161108|PNTR|0|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|PODD|11|10|4574|4332|52|48|1392|2309|19|27|5|4|2156|1294|22|12|6|8|1026|529|11|7|5|5|0|200|0|2|0|2
D|Z|20161108|POL|9|11|5645|3156|57|78|2063|1473|21|47|5|6|1313|538|12|18|5|5|2269|1145|24|13|6|7|0|0|0|0|0|0
D|Z|20161108|POWI|4|2|519|638|9|9|152|438|4|7|1|1|267|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|POWL|2|3|655|384|7|9|185|0|2|0|1|0|470|364|5|7|2|3|0|20|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|PPBI|5|3|472|518|10|8|282|518|8|8|3|3|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|PRA|2|3|595|637|6|8|395|105|4|2|1|2|200|432|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|PRAA|14|14|19689.5714|10191|205|106|8013.5714|2462|84|20|9|6|6067|3255|65|38|12|8|4709|4474|50|48|11|8|900|0|6|0|5|0
D|Z|20161108|PRCP|1|2|115|2773|2|12|0|1600|0|2|0|1|115|285|2|4|1|2|0|888|0|6|0|1|0|0|0|0|0|0
D|Z|20161108|PRFT|8|7|1417|1539.5556|17|16|731|696.5556|9|8|4|4|486|362|6|5|4|3|200|481|2|3|2|2|0|0|0|0|0|0
D|Z|20161108|PRGS|4|5|857|2112|18|23|135|200|5|2|3|1|542|1312|10|14|3|4|180|600|3|7|1|2|0|0|0|0|0|0
D|Z|20161108|PRGX|2|1|400|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|PRI|10|8|2762|1353|33|17|1462|602|18|7|3|3|630|651|8|9|5|6|670|100|7|1|5|1|0|0|0|0|0|0
D|Z|20161108|PRIM|9|9|7331|3057.3333|76|36|2298|737.3333|24|10|5|5|3633|1720|38|19|8|6|1400|600|14|7|2|3|0|0|0|0|0|0
D|Z|20161108|PRK|2|1|116|8|3|1|100|0|1|0|1|0|16|8|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PRLB|9|9|4358|6423|39|71|960|2280|15|26|4|4|3398|2492|24|26|7|5|0|1651|0|19|0|3|0|0|0|0|0|0
D|Z|20161108|PRMW|3|7|502|1721|7|20|359|152|4|4|1|2|0|0|0|0|0|0|143|1269|3|13|2|4|0|300|0|3|0|3
D|Z|20161108|PRO|7|4|2263|812|21|12|564|507|6|8|4|3|1499|305|13|4|5|3|0|0|0|0|0|0|200|0|2|0|1|0
D|Z|20161108|PROV|1|1|6|12|1|1|0|0|0|0|0|0|0|12|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|PRQR|1|1|300|82|3|1|0|82|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PRSC|3|3|184|137|6|3|178|37|4|2|2|2|6|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PRTA|9|8|7552|4280|96|52|1294|1142|18|15|6|3|4890|2174|68|29|8|7|1117|964|8|8|3|2|251|0|2|0|2|0
D|Z|20161108|PRTK|3|4|1817|412|14|6|1180|208|8|3|3|2|537|17|5|1|2|1|100|187|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|PRTS|0|2|0|900|0|8|0|800|0|7|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|PRTY|7|6|2628|1879|28|22|1995|533|21|5|4|2|400|279|4|5|2|2|233|1067|3|12|3|4|0|0|0|0|0|0
D|Z|20161108|PSDV|1|4|200|1842.7|2|12|200|1257.7|2|8|1|3|0|385|0|2|0|2|0|200|0|2|0|3|0|0|0|0|0|0
D|Z|20161108|PSIX|1|1|200|97|2|6|0|0|0|0|0|0|0|97|0|6|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|PSMT|7|5|1318|1708|23|17|599|1488|6|10|3|2|319|120|11|6|3|3|400|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161108|PSTB|8|3|2016|138|20|3|800|5|7|1|4|1|982|0|10|0|5|0|234|133|3|2|2|2|0|0|0|0|0|0
D|Z|20161108|PTIE|0|1|0|4000|0|1|0|4000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PTXP|0|2|0|10|0|4|0|0|0|0|0|0|0|10|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PUB|1|0|64|0|3|0|0|0|0|0|0|0|64|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PWOD|1|0|84|0|5|0|84|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|PXLW|2|6|300|5800|3|26|100|2600|1|16|1|4|0|1500|0|5|0|3|200|1700|2|5|1|2|0|0|0|0|0|0
D|Z|20161108|PZN|4|3|246|267|4|4|200|63|2|1|2|1|46|104|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|PZZA|9|6|5009|3874|62|43|1708|1357|16|13|3|2|1563|1237|22|14|5|6|1438|1066|21|13|5|4|300|214|3|3|1|2
D|Z|20161108|QADA|2|0|166|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|166|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|QCRH|1|3|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|QDEL|3|4|306|855|5|11|230|149|3|1|2|1|76|206|2|3|2|3|0|500|0|7|0|3|0|0|0|0|0|0
D|Z|20161108|QLYS|6|10|3227|3806|36|42|1614|2290|15|19|1|5|800|602|8|10|3|3|813|814|13|12|3|5|0|100|0|1|0|1
D|Z|20161108|QNST|1|5|200|1256|2|16|0|663|0|7|0|1|0|460|0|7|0|4|200|133|2|2|1|1|0|0|0|0|0|0
D|Z|20161108|QSII|8|6|4391|3884|52|44|1782|784|20|11|5|2|664|555|7|7|5|4|1945|2545|25|26|3|4|0|0|0|0|0|0
D|Z|20161108|QTWO|5|8|1225|2955.8889|13|31|553|1310.8889|6|13|2|3|200|829|2|11|3|6|372|816|4|7|3|4|0|0|0|0|0|0
D|Z|20161108|QUAD|8|6|3388|2343.1586|31|33|1559|908.1586|11|10|3|3|1175|773|10|13|5|3|654|662|10|10|4|3|0|0|0|0|0|0
D|Z|20161108|QUMU|1|1|100|1200|1|1|0|1200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|QUOT|4|3|6217|1335|63|18|4978|96|44|1|2|1|639|39|10|4|2|1|600|1200|9|13|2|2|0|0|0|0|0|0
D|Z|20161108|QURE|5|6|3146|2719|50|46|1352|189|20|3|3|3|1020|2311|21|36|4|5|719|219|8|7|4|2|55|0|1|0|1|0
D|Z|20161108|RAIL|5|4|1100|582|13|9|400|100|4|1|2|1|600|215|8|4|5|3|100|267|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|RARE|10|10|11416|9873|236|180|1827|421|40|8|6|5|6934|5767|171|136|9|6|2055|2574|19|25|4|5|600|1111|6|11|2|3
D|Z|20161108|RATE|6|9|5430|8972|57|75|3934|3621|41|31|5|6|100|381|1|4|1|3|1396|4970|15|40|5|8|0|0|0|0|0|0
D|Z|20161108|RAVE|2|2|423|300|5|3|100|0|1|0|1|0|100|300|1|3|1|2|223|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|RAVN|2|2|465|328|6|4|465|200|6|2|2|1|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|RBC|6|6|2718|4958|24|51|1309|2707|11|32|4|4|1306|975|11|10|4|5|3|1276|1|9|1|4|100|0|1|0|1|0
D|Z|20161108|RBCAA|4|2|286|200|6|2|28|0|2|0|1|0|258|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RBPAA|1|1|200|600|1|2|0|200|0|1|0|1|0|400|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|RCII|12|11|9848|7232|139|131|6087|1357|97|39|7|5|1932|1667|21|21|7|6|1804|4188|20|70|7|4|25|20|1|1|1|1
D|Z|20161108|RCKY|1|2|230|200|2|2|0|200|0|2|0|2|230|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RCMT|1|2|100|960|1|9|100|460|1|4|1|2|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|RDCM|5|6|800|1472|8|15|100|600|2|5|2|1|300|625|3|7|2|4|400|247|3|3|3|2|0|0|0|0|0|0
D|Z|20161108|RDI|2|2|300|400|2|2|0|200|0|1|0|1|300|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|RDNT|3|8|2663|2729|9|13|2200|1549|3|5|1|2|100|746|1|3|1|3|363|434|5|5|2|4|0|0|0|0|0|0
D|Z|20161108|RDUS|9|12|2619|5050|73|72|773|513|18|6|6|5|1633|2062|51|45|6|11|213|2300|4|17|2|4|0|175|0|4|0|2
D|Z|20161108|RDWR|6|3|1987|900|19|10|745|400|5|4|3|1|25|100|1|1|1|1|1217|300|13|4|3|1|0|100|0|1|0|1
D|Z|20161108|RECN|5|4|1253|2000|19|11|853|1998|13|10|3|3|0|0|0|0|0|0|400|2|6|1|3|1|0|0|0|0|0|0
D|Z|20161108|REED|1|1|79|71.8182|1|1|0|71.8182|0|1|0|1|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|REGI|5|7|9491|3672|60|31|6266|2092|32|17|3|4|825|100|10|1|1|1|2400|1480|18|13|4|4|0|0|0|0|0|0
D|Z|20161108|REI|5|4|1499|1251|15|16|784|133|7|2|2|1|415|868|5|11|5|4|300|250|3|3|1|2|0|0|0|0|0|0
D|Z|20161108|REIS|1|1|222|37|5|1|222|37|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RELL|2|0|224|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|124|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|RELY|0|2|0|800|0|10|0|100|0|1|0|1|0|700|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|REPH|1|3|185|490|1|3|0|300|0|1|0|1|0|0|0|0|0|0|185|190|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|RESN|1|1|600|100|4|1|0|0|0|0|0|0|600|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|REV|4|3|847|298|9|4|264|101|3|2|1|1|529|97|5|1|3|1|54|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161108|REX|2|2|68|127|16|4|0|0|0|0|0|0|68|127|16|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RFIL|0|2|0|3100|0|2|0|0|0|0|0|0|0|3000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|RFP|3|5|1657|600|16|7|800|200|5|2|1|2|0|0|0|0|0|0|857|400|11|5|2|4|0|0|0|0|0|0
D|Z|20161108|RGEN|9|10|3693|3888|66|51|1390|450|17|5|5|4|1812|1429|41|24|8|4|491|2009|8|22|4|5|0|0|0|0|0|0
D|Z|20161108|RGLS|4|5|884|1700|10|17|384|0|5|0|2|0|100|100|1|1|1|1|400|1600|4|16|2|4|0|0|0|0|0|0
D|Z|20161108|RGNX|2|1|265|100|4|1|265|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RGR|5|7|2290|2119|25|33|1860|1039|17|18|3|6|113|680|3|12|2|3|317|400|5|3|3|3|0|0|0|0|0|0
D|Z|20161108|RGS|5|2|946|415|24|10|381|203|12|6|3|1|268|0|4|0|3|0|297|212|8|4|2|2|0|0|0|0|0|0
D|Z|20161108|RIC|10|6|33445|35299|241|222|9405|19316|57|125|4|3|1021|2006|11|13|6|4|23019|13977|173|84|6|3|0|0|0|0|0|0
D|Z|20161108|RICK|3|2|375|113|5|2|90|0|1|0|1|0|285|113|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RIGP|4|2|2218|620|22|5|643|0|6|0|3|0|775|220|8|2|3|1|800|300|8|2|1|2|0|100|0|1|0|1
D|Z|20161108|RLH|2|4|251|760|3|8|100|360|1|4|1|2|0|300|0|3|0|2|151|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|RM|4|1|435|200|8|2|200|0|2|0|1|0|135|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|RMAX|3|2|447|577|8|6|204|400|4|4|1|2|143|177|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|RMCF|3|1|1100|100|6|1|100|0|1|0|1|0|500|100|1|1|1|1|500|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161108|RMP|4|3|1006|410|14|5|705|105|8|2|2|2|213|305|4|3|3|2|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|RMR|1|0|363|0|1|0|363|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RMTI|12|13|21220.181|33050|141|212|11787.181|10238|74|48|5|1|4533|13141|44|107|6|8|4900|7571|23|56|7|9|0|2100|0|1|0|1
D|Z|20161108|RNET|2|2|200|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|RNG|9|11|4319|7154|41|61|3469|3120|31|34|6|5|0|634|0|5|0|4|850|3400|10|22|4|7|0|0|0|0|0|0
D|Z|20161108|RNST|6|6|1662|1581|23|17|785|309|9|9|4|3|227|185|4|4|2|4|650|1087|10|4|4|2|0|0|0|0|0|0
D|Z|20161108|RNWK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|ROCK|9|8|3681|2092.0488|41|20|1160|1018.0488|14|9|4|4|1211|800|13|8|6|5|1310|274|14|3|3|3|0|0|0|0|0|0
D|Z|20161108|ROG|4|4|933|617.3318|13|10|97|235.3318|3|3|1|3|836|382|10|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ROIAK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|ROIC|12|14|13625|9395|210|118|9974|4171|150|57|9|8|1372|2609|18|34|7|6|2279|2615|42|27|5|7|0|0|0|0|0|0
D|Z|20161108|ROLL|4|6|559|905|7|12|160|206|3|4|3|2|399|699|4|8|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RP|9|10|3466|3803|37|42|1889|1868|22|20|3|3|505|300|6|4|4|2|1072|1635|9|18|6|9|0|0|0|0|0|0
D|Z|20161108|RPD|5|3|851|728|10|13|161|28|3|2|2|1|490|366|5|7|4|1|200|334|2|4|2|2|0|0|0|0|0|0
D|Z|20161108|RPXC|6|6|4957|5943.6667|52|70|1957|3324.6667|18|41|3|4|400|1190|4|13|3|4|2600|1429|30|16|4|2|0|0|0|0|0|0
D|Z|20161108|RRGB|4|6|1338|1125|18|15|638|261|9|4|1|1|200|402|2|5|1|4|500|462|7|6|3|3|0|0|0|0|0|0
D|Z|20161108|RRTS|3|4|501|1380|6|14|401|767|5|7|2|1|100|200|1|3|1|1|0|413|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|RST|4|5|1254|1425|10|15|183|700|2|7|2|3|332|625|4|7|2|3|539|100|2|1|2|1|200|0|2|0|1|0
D|Z|20161108|RSYS|3|5|900|502|8|6|800|153|7|2|3|2|100|0|1|0|1|0|0|349|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|RT|4|5|2513|2925|23|24|600|521|3|5|2|3|0|604|0|6|0|3|1913|1800|20|13|3|3|0|0|0|0|0|0
D|Z|20161108|RTEC|6|9|2903|7362|30|64|1864|3512.6|19|25|2|4|892|1249.4|9|13|5|7|147|2600|2|26|2|4|0|0|0|0|0|0
D|Z|20161108|RTIX|4|1|1406|100|14|1|100|0|1|0|1|0|406|100|5|1|3|1|900|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161108|RTK|3|3|600|506.8847|4|6|400|206.8847|2|3|1|1|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161108|RTRX|9|12|3023|3535|48|46|830|1076|17|12|5|6|1464|1547|21|22|9|8|729|812|10|11|6|5|0|100|0|1|0|1
D|Z|20161108|RUBI|4|8|4076|12571.587|39|113|600|4613.587|1|43|1|5|1028|1095|12|10|4|2|2448|6863|26|60|2|5|0|0|0|0|0|0
D|Z|20161108|RUSHA|5|6|1370|2711|18|30|663|162|8|2|3|2|707|871|10|13|4|5|0|1678|0|15|0|3|0|0|0|0|0|0
D|Z|20161108|RUSHB|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RUTH|2|2|899|2959|8|19|699|2912|6|17|1|2|0|47|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|RVNC|8|8|2529|2863|32|21|1612|2220|18|13|4|4|104|243|2|4|1|4|813|400|12|4|4|2|0|0|0|0|0|0
D|Z|20161108|RVSB|3|4|600|2229|5|13|200|600|2|4|2|2|300|1129|2|6|1|4|100|500|1|3|1|1|0|0|0|0|0|0
D|Z|20161108|RWLK|0|1|0|154|0|1|0|0|0|0|0|0|0|154|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|RXDX|5|7|983|825.23|7|9|748|125.23|4|2|3|2|135|600|2|6|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|RXN|10|9|5873.0205|3464|71|36|3205.0205|1284|44|13|6|5|1956|519|19|5|8|4|712|1661|8|18|3|5|0|0|0|0|0|0
D|Z|20161108|RYAM|9|7|7263|6594|83|85|2588|1930|26|26|5|4|500|401|5|5|4|2|4075|4263|50|54|5|5|100|0|2|0|1|0
D|Z|20161108|RYI|6|3|2072|2584|15|14|1080|2384|9|13|3|2|600|200|1|1|1|1|392|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161108|SA|12|9|40748|14635|279|93|10885|7949|79|37|7|3|1110|518|8|7|4|4|28753|6168|192|49|8|7|0|0|0|0|0|0
D|Z|20161108|SAAS|6|8|8269|20459|34|104|4542|5504|13|38|4|5|2420|3035|7|14|3|6|1307|11920|14|52|1|4|0|0|0|0|0|0
D|Z|20161108|SAFM|10|9|11265|10966|116|127|2476|1549|29|19|5|5|6135|5101|66|58|8|7|2354|3816|18|46|6|7|300|500|3|4|3|2
D|Z|20161108|SAFT|2|4|206|438|4|5|70|100|2|1|1|1|136|200|2|2|2|2|0|138|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|SAGE|7|10|3337|3872|92|50|1022|780|42|10|5|5|2115|2364|48|27|7|7|200|728|2|13|2|3|0|0|0|0|0|0
D|Z|20161108|SAH|7|5|1705|957|19|29|1193|330|11|24|4|3|197|127|2|2|1|2|315|500|6|3|3|1|0|0|0|0|0|0
D|Z|20161108|SAIA|8|5|3030|2034|33|20|2048|1173|24|11|4|1|673|561|5|6|3|4|309|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161108|SAIC|5|6|1240|522.6667|33|9|300|116|3|2|1|2|926|306.6667|28|6|4|4|14|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|SAL|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SALE|4|6|1984|2880|19|25|776|1257|7|12|1|3|98|1023|1|8|1|2|1110|600|11|5|4|3|0|0|0|0|0|0
D|Z|20161108|SALM|3|1|806|34|5|1|0|34|0|1|0|1|100|0|1|0|1|0|706|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|SALT|4|5|2394|5400|13|33|1660|2600|6|12|2|3|500|1500|5|9|3|1|234|1300|2|12|1|3|0|0|0|0|0|0
D|Z|20161108|SAM|7|6|1235|1146|25|19|414|40|5|1|3|1|661|404|15|7|5|5|160|702|5|11|2|3|0|0|0|0|0|0
D|Z|20161108|SANM|9|8|4364|2143|48|21|2744|1109|29|12|5|4|420|419|6|2|2|2|1200|615|13|7|8|6|0|0|0|0|0|0
D|Z|20161108|SANW|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SASR|1|5|231|390|3|28|131|131|2|3|1|2|100|229|1|8|1|3|0|30|0|17|0|1|0|0|0|0|0|0
D|Z|20161108|SATS|8|9|5718|3457|62|37|2879|552|22|7|4|3|2062|1285|30|16|7|8|777|1420|10|12|3|5|0|200|0|2|0|2
D|Z|20161108|SBBP|2|0|1900|0|3|0|0|0|0|0|0|0|1900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SBCF|4|4|371|441|6|7|271|25|5|2|3|1|100|74|1|1|1|1|0|342|0|4|0|2|0|0|0|0|0|0
D|Z|20161108|SBGI|12|14|14300|21156|126|162|8863|8498|71|66|6|6|1199|2938|15|29|7|8|4238|9720|40|67|8|12|0|0|0|0|0|0
D|Z|20161108|SBOT|1|2|1500|1200|12|6|0|600|0|3|0|1|500|200|5|2|1|1|1000|400|7|1|1|1|0|0|0|0|0|0
D|Z|20161108|SBRA|12|9|7403|5278|93|63|4248|2114|54|23|6|5|1839|1938|21|24|7|7|1316|1226|18|16|7|5|0|0|0|0|0|0
D|Z|20161108|SBSI|3|2|123|425|10|11|102|415|7|9|3|2|21|10|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SBY|4|5|466|1536|17|19|414|400|9|5|3|2|46|122|6|3|2|3|6|1014|2|11|1|4|0|0|0|0|0|0
D|Z|20161108|SCAI|5|5|1860|1414|29|21|1134|113|16|1|4|1|626|1101|12|18|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|SCHL|6|2|1139|300|16|3|264|100|6|1|2|1|200|200|2|2|2|2|675|0|8|0|4|0|0|0|0|0|0|0
D|Z|20161108|SCHN|8|11|4414|4983|59|69|3606|3575|49|52|3|7|155|515|2|8|2|4|653|893|8|9|6|4|0|0|0|0|0|0
D|Z|20161108|SCL|6|2|339|340|10|6|204|0|4|0|3|0|130|340|5|6|4|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SCLN|5|9|7466|2851|82|35|5383|327|58|5|5|4|804|100|10|1|2|1|1279|2424|14|29|3|6|0|0|0|0|0|0
D|Z|20161108|SCM|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SCMP|5|6|2780|1613|45|16|2380|800|41|6|3|1|100|313|1|4|1|2|300|500|3|6|1|3|0|0|0|0|0|0
D|Z|20161108|SCNB|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SCOR|10|11|3394|3872|39|43|410|1472|4|17|4|5|1281|1000|15|10|4|5|1703|1400|20|16|8|7|0|0|0|0|0|0
D|Z|20161108|SCS|9|8|5990|11585|55|29|2215|9829|20|19|4|3|1372|56|13|1|3|1|2403|1700|22|9|7|7|0|0|0|0|0|0
D|Z|20161108|SCSC|5|7|10782|4156|59|35|1188|986|14|10|2|4|1982|1170|17|11|3|5|7612|2000|28|14|3|2|0|0|0|0|0|0
D|Z|20161108|SCSS|13|9|11280.5|5487.4|121|58|5291.5|1229.4|58|15|7|6|3600|2084|36|21|6|2|2389|2174|27|22|9|5|0|0|0|0|0|0
D|Z|20161108|SCVL|2|2|383|240|5|4|383|100|5|2|2|1|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SCX|0|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SCYX|4|6|1885|984|12|11|1000|300|2|3|1|2|785|584|9|7|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|SEAC|1|3|100|400|1|4|0|300|0|3|0|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SEDG|6|8|13720|11112|114|70|8012|7426|66|45|4|3|1798|786|19|6|4|4|3910|2900|29|19|3|4|0|0|0|0|0|0
D|Z|20161108|SEM|16|17|58376|91975|373|509|32036|53102|221|228|11|13|9314|14755|43|89|8|8|17026|22418|109|189|12|11|0|1700|0|3|0|1
D|Z|20161108|SEMG|12|15|7527|10347|84|115|2495|6179|31|65|6|10|1077|1345|11|16|5|6|3955|2823|42|34|8|11|0|0|0|0|0|0
D|Z|20161108|SEMI|6|6|21656|17914|56|59|15449|7489|27|21|2|1|3008|3005|19|14|4|3|3199|7420|10|24|3|5|0|0|0|0|0|0
D|Z|20161108|SENEA|0|2|0|154|0|2|0|54|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SF|8|8|1493|2407.329|17|29|205|1054.329|3|13|2|4|788|629|9|8|4|3|500|724|5|8|4|5|0|0|0|0|0|0
D|Z|20161108|SFBS|3|3|142|1771|13|14|60|51|10|1|1|1|82|520|3|7|3|3|0|1200|0|6|0|1|0|0|0|0|0|0
D|Z|20161108|SFE|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SFL|4|10|12069|11777|80|74|9503|3925|62|31|3|5|710|580|5|8|1|3|1856|7272|13|35|2|6|0|0|0|0|0|0
D|Z|20161108|SFLY|9|9|4120|2034|56|29|1362|852|24|14|4|4|1405|282|17|6|5|3|1353|900|15|9|5|4|0|0|0|0|0|0
D|Z|20161108|SFNC|5|5|452|227|13|9|221|14|6|3|3|2|221|0|5|0|3|0|10|213|2|6|1|3|0|0|0|0|0|0
D|Z|20161108|SFS|6|7|2396|4449|22|24|953|3539|6|15|3|5|514|0|6|0|3|0|929|910|10|9|3|3|0|0|0|0|0|0
D|Z|20161108|SFST|1|1|19|19|1|1|19|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SGBK|4|2|1036|233|7|3|836|0|5|0|2|0|200|133|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SGC|2|0|166|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SGMO|6|9|23910|29411|171|189|16710|16094|102|58|5|5|700|5283|3|54|2|3|6500|8034|66|77|4|7|0|0|0|0|0|0
D|Z|20161108|SGMS|5|7|13921|21672|53|156|12319|7015|41|42|3|5|802|5706|6|58|2|2|800|8951|6|56|4|7|0|0|0|0|0|0
D|Z|20161108|SGRY|7|6|1526|592|19|9|503|480|6|5|2|4|499|8|5|1|4|1|524|104|8|3|3|2|0|0|0|0|0|0
D|Z|20161108|SGU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SHBI|1|1|200|980|2|1|0|0|0|0|0|0|200|980|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SHEN|6|7|3365.3333|3663|43|67|2565.3333|2122|34|48|4|3|500|730|5|9|2|3|300|811|4|10|2|6|0|0|0|0|0|0
D|Z|20161108|SHIP|6|4|1434|1000|13|8|500|0|4|0|1|0|500|300|5|3|3|3|434|700|4|5|3|3|0|0|0|0|0|0
D|Z|20161108|SHLM|7|8|2484|2073|29|20|1700|970|12|8|2|3|100|400|1|4|1|4|684|703|16|8|4|3|0|0|0|0|0|0
D|Z|20161108|SHLO|0|3|0|1246|0|7|0|100|0|1|0|1|0|40|0|1|0|1|0|1106|0|5|0|2|0|0|0|0|0|0
D|Z|20161108|SHOO|9|10|3547|2856|45|33|2389|1147|27|15|5|2|317|909|4|10|4|4|841|800|14|8|4|6|0|0|0|0|0|0
D|Z|20161108|SHOR|11|9|14784.5839|10678|97|50|5867.5839|4447|40|21|7|3|2217|1731|24|10|3|3|6700|4500|33|19|6|6|0|0|0|0|0|0
D|Z|20161108|SHOS|2|1|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|SIEN|8|9|4192|3525|33|39|765|900|6|7|3|3|1519|1415|17|16|6|8|1908|1210|10|16|5|5|0|0|0|0|0|0
D|Z|20161108|SIFI|4|0|382|0|7|0|5|0|1|0|1|0|240|0|4|0|2|0|137|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|SIGI|4|6|438|1855|5|16|138|856|2|8|1|2|200|399|2|4|2|3|100|600|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|SIGM|6|3|2413|685|24|5|1605|200|15|2|5|2|300|385|3|2|2|2|508|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161108|SILC|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SITO|4|2|978|114|9|2|400|0|2|0|2|0|413|0|5|0|2|0|165|114|2|2|2|2|0|0|0|0|0|0
D|Z|20161108|SJI|10|6|2349|1598.5|38|20|1123|1124.5|19|13|5|3|356|268|6|3|4|2|870|206|13|4|6|4|0|0|0|0|0|0
D|Z|20161108|SJT|2|2|674|779|9|10|574|200|8|3|2|2|0|300|0|3|0|1|100|279|1|4|1|2|0|0|0|0|0|0
D|Z|20161108|SJW|2|2|118|428|3|6|114|0|2|0|1|0|0|186|0|3|0|2|4|242|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|SKYW|12|8|4834.2222|5787|53|29|2006.2222|4520|24|16|5|6|1150|900|11|8|7|6|1678|367|18|5|9|3|0|0|0|0|0|0
D|Z|20161108|SLAB|5|7|1061|1215|16|12|597|415|6|4|2|3|210|200|5|2|3|1|254|600|5|6|2|3|0|0|0|0|0|0
D|Z|20161108|SLD|1|1|2|501|1|6|0|0|0|0|0|0|0|501|0|6|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SLGN|8|7|2035|4228|26|41|1321|1228|13|17|5|2|283|600|6|6|3|4|331|2000|6|16|4|6|100|400|1|2|1|1
D|Z|20161108|SLP|1|1|300|200|1|2|300|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|SMCI|10|9|2537|7691|26|80|700|3990|7|38|3|4|1337|2065|14|23|7|6|500|1636|5|19|3|5|0|0|0|0|0|0
D|Z|20161108|SMLP|4|7|1302|1455|16|27|800|280|6|13|2|2|10|50|2|3|2|2|492|1125|8|11|2|5|0|0|0|0|0|0
D|Z|20161108|SMP|3|2|247|284|3|5|100|223|1|4|1|1|147|61|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SMRT|3|3|1314|1070|9|9|1114|33|7|1|2|1|200|437|2|2|2|1|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161108|SMTC|6|6|5400|3391|67|44|4000|1375|53|20|3|3|1000|316|8|4|3|3|400|1700|6|20|2|3|0|0|0|0|0|0
D|Z|20161108|SNAK|5|2|569|1919.9601|6|9|300|319.9601|3|4|3|2|0|0|0|0|0|0|269|1600|3|5|3|1|0|0|0|0|0|0
D|Z|20161108|SNBC|1|3|89|263|1|5|0|100|0|1|0|1|89|89|1|1|1|1|0|74|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|SNC|3|0|500|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SNCR|11|11|28494|24564|265|255|5666|4432|53|46|7|7|15663|12682|150|139|10|9|5165|5450|45|53|6|7|2000|2000|17|17|3|3
D|Z|20161108|SNHY|5|5|4102|2565.9692|20|25|21|869|1|9|1|2|3777|1496.9692|14|14|4|5|204|200|4|2|3|2|100|0|1|0|1|0
D|Z|20161108|SNMX|2|1|2000|1400|6|6|2000|1300|6|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SNOW|3|5|300|1062.4024|4|14|99|147.7012|1|2|1|2|201|702.7012|3|9|3|4|0|212|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|SODA|8|7|9960|9248|98|85|2876|339|24|4|6|3|4765|3453|49|37|7|6|2319|4019|25|30|4|6|0|1437|0|14|0|4
D|Z|20161108|SOHO|4|2|1860|2701|18|9|400|201|4|3|2|1|610|100|6|1|3|1|850|2400|8|5|1|2|0|0|0|0|0|0
D|Z|20161108|SOHU|7|6|1433.25|2066|26|28|113.25|1106|3|14|2|4|556|703|9|11|4|6|764|257|14|3|4|2|0|0|0|0|0|0
D|Z|20161108|SONA|2|0|148|0|4|0|133|0|3|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SONS|6|7|4408|5092.8025|44|67|1132|2103.8025|8|36|3|4|350|789|3|9|3|4|2926|2200|33|22|4|4|0|0|0|0|0|0
D|Z|20161108|SP|1|3|95|300|1|3|0|0|0|0|0|0|95|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SPA|2|0|40|0|2|0|40|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SPAN|1|1|17|200|1|1|0|0|0|0|0|0|17|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SPAR|4|8|600|1636|4|12|0|1000|0|5|0|3|100|336|1|4|1|3|500|300|3|3|3|3|0|0|0|0|0|0
D|Z|20161108|SPH|9|9|5586|6078.0641|47|95|794|1252|10|23|5|5|3757|3494.0641|26|55|8|8|1035|1332|11|17|2|4|0|0|0|0|0|0
D|Z|20161108|SPKE|5|3|691|1794|12|4|212|1694|6|3|2|2|179|100|3|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|SPLP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SPNC|10|8|5539|4104|41|39|4341|704|30|9|5|2|300|1400|3|12|2|5|898|2000|8|18|5|5|0|0|0|0|0|0
D|Z|20161108|SPNE|2|1|700|24|3|1|200|0|2|0|1|0|500|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SPNS|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SPOK|3|3|740|885|11|32|300|419|3|26|1|1|184|184|2|2|1|1|256|282|6|4|1|1|0|0|0|0|0|0
D|Z|20161108|SPP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SPPI|11|10|25642|19641.0556|312|282|11376|6683.0556|172|70|5|5|1792|1743|23|37|8|5|12474|11215|117|175|6|6|0|0|0|0|0|0
D|Z|20161108|SPSC|4|4|905|378|12|5|0|200|0|2|0|2|805|178|11|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SPTN|5|3|1314|1225|17|18|589|191|8|2|1|1|665|836|8|13|4|3|60|198|1|3|1|1|0|0|0|0|0|0
D|Z|20161108|SPWH|5|4|1933|700|22|7|1495|383|16|4|2|2|232|117|3|2|3|2|206|0|3|0|2|0|0|200|0|1|0|1
D|Z|20161108|SPXC|9|7|8301.7511|3429|81|37|2525.7511|1027|22|11|7|5|1300|500|13|6|4|2|4476|1902|46|20|5|3|0|0|0|0|0|0
D|Z|20161108|SQBG|7|7|2236|2625|24|19|1083|300|11|3|4|1|300|1800|2|10|2|6|853|525|11|6|4|5|0|0|0|0|0|0
D|Z|20161108|SR|5|5|837|879|9|13|211|566|3|7|1|2|226|200|3|2|3|2|400|113|3|4|2|3|0|0|0|0|0|0
D|Z|20161108|SRCE|3|2|108|200|6|3|0|0|0|0|0|0|91|200|3|3|2|2|17|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161108|SRDX|5|1|570|91|8|2|400|67|4|1|3|1|146|24|3|1|1|1|24|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SREV|7|6|2525|841|24|11|1661|200|15|2|4|2|237|241|5|5|3|4|627|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161108|SRI|3|6|701|1001|7|7|426|200|4|2|2|2|275|33|3|1|2|1|0|768|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|SRNE|7|5|2558|1574|21|10|1999|965|15|4|3|1|200|109|2|2|1|1|359|500|4|4|3|3|0|0|0|0|0|0
D|Z|20161108|SRSC|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161108|SRT|3|3|3107|1160|16|12|0|100|0|1|0|1|2837|1060|12|11|3|3|270|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161108|SSB|4|3|618|206|65|25|126|4|3|1|1|1|287|102|59|22|2|2|205|100|3|2|1|1|0|0|0|0|0|0
D|Z|20161108|SSD|5|4|1207|577|15|9|651|108|5|3|2|2|556|269|10|4|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161108|SSFN|0|1|0|298|0|1|0|298|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SSI|6|5|2496|2529|17|26|1600|38|7|1|3|1|458|200|5|2|4|2|438|2291|5|23|1|3|0|0|0|0|0|0
D|Z|20161108|SSNI|2|7|300|1978|3|21|100|1286|1|14|1|5|200|600|2|6|2|4|0|92|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|SSP|13|11|13429|16128|137|146|2929|3552|34|39|7|7|2300|2100|22|17|6|5|8100|10476|80|90|8|9|100|0|1|0|1|0
D|Z|20161108|SSTK|8|7|5190|4936|58|59|1946|2218|23|25|6|5|2413|2259|27|29|6|6|449|359|4|4|2|2|382|100|4|1|2|1
D|Z|20161108|SSW|11|13|21737.6842|15375.6123|190|142|10597.6842|5953.6192|95|43|6|6|2167|1003.9931|19|12|7|7|8973|8318|76|86|7|8|0|100|0|1|0|1
D|Z|20161108|STAA|1|4|111|2244|2|10|0|189|0|2|0|1|0|0|0|0|0|0|111|2055|2|8|1|3|0|0|0|0|0|0
D|Z|20161108|STB|6|4|14321|6747|78|40|5094|1840|31|10|5|3|2298|1824|16|15|6|3|6929|3083|31|15|2|2|0|0|0|0|0|0
D|Z|20161108|STBA|4|4|859|700|6|5|779|100|5|1|3|1|80|0|1|0|1|0|0|600|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|STBZ|3|3|187|449|5|11|0|0|0|0|0|0|187|449|5|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|STC|6|4|785|328|12|6|181|302|4|4|4|3|401|26|5|2|2|2|203|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161108|STFC|3|1|197|337|8|2|57|0|2|0|1|0|32|337|3|2|2|1|108|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|STKL|6|10|8994|23456.1053|73|139|2699|8819|20|43|3|5|1380|2495|11|13|2|5|4915|12142.1053|42|83|4|9|0|0|0|0|0|0
D|Z|20161108|STL|14|13|15534|11877|159|79|12133|6895|127|48|8|8|1099|290|9|3|4|2|2302|4692|23|28|9|8|0|0|0|0|0|0
D|Z|20161108|STML|2|3|499|600|5|7|0|400|0|3|0|3|499|200|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|STMP|9|11|2629|3224|41|37|586|882|14|10|4|3|1278|1827|18|20|6|8|765|515|9|7|5|4|0|0|0|0|0|0
D|Z|20161108|STN|1|2|400|213|3|2|0|200|0|1|0|1|100|0|1|0|1|0|300|13|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|STON|9|11|5063|11603.6048|41|86|2650|5828.6048|17|41|3|6|1523|2365|15|22|8|8|890|3410|9|23|3|6|0|0|0|0|0|1
D|Z|20161108|STRA|2|2|300|28|5|2|200|27|4|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|STRL|1|4|110.9421|1627|2|10|110.9421|1300|2|6|1|3|0|0|0|0|0|0|0|327|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|STRP|3|5|917|670|8|7|100|427|1|4|1|2|400|183|1|2|1|2|417|60|6|1|2|1|0|0|0|0|0|0
D|Z|20161108|STRS|1|1|60|61|3|1|60|0|3|0|1|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|STS|7|5|2299|1586|23|15|396|515|4|4|2|3|703|871|8|9|4|4|829|200|9|2|4|1|371|0|2|0|1|0
D|Z|20161108|SUN|13|12|10631|15199|124|101|4175|10993|49|52|6|9|3477|2847|42|34|8|6|2879|1159|31|13|10|5|100|200|2|2|1|2
D|Z|20161108|SUNW|3|4|600|3117|5|21|500|459|4|4|3|2|100|1158|1|7|1|2|0|1500|0|10|0|3|0|0|0|0|0|0
D|Z|20161108|SUP|5|1|1069|344|13|4|531|344|6|4|3|1|38|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161108|SUPN|12|12|7420|8972|110|97|5556|5509|90|55|6|8|1179|940|12|9|7|4|685|2503|8|32|3|6|0|20|0|1|0|1
D|Z|20161108|SVA|2|2|2600|1500|17|9|100|1500|1|9|1|2|0|0|0|0|0|0|2500|0|16|0|2|0|0|0|0|0|0|0
D|Z|20161108|SVBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SWIR|3|5|4259|6160.4286|32|56|2215|3326.4286|11|32|2|3|400|497|5|4|2|3|1644|2337|16|20|2|3|0|0|0|0|0|0
D|Z|20161108|SWM|6|5|1034|881|18|12|595|300|7|3|4|2|402|380|10|6|4|4|37|201|1|3|1|3|0|0|0|0|0|0
D|Z|20161108|SXC|13|13|17482|9900|260|147|9920|5365|198|57|8|9|2480|411|19|5|6|3|5082|4104|43|84|8|6|0|20|0|1|0|2
D|Z|20161108|SXCP|7|7|3039|4503|25|26|2052|2308|15|10|2|4|587|800|5|7|3|4|400|1395|5|9|3|4|0|0|0|0|0|0
D|Z|20161108|SXI|4|3|397|275|9|4|154|0|4|0|2|0|143|114|4|2|3|2|100|161|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|SYBT|2|1|400|21.0526|4|1|400|21.0526|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|SYKE|6|3|1516|444|20|5|900|100|10|1|2|1|200|100|2|1|2|1|416|244|8|3|5|1|0|0|0|0|0|0
D|Z|20161108|SYNA|15|10|26884.669|15646|294|180|4936|1049|57|17|8|3|15905.669|10772|174|124|13|10|5443|3625|57|37|8|5|600|200|6|2|4|2
D|Z|20161108|SYNC|2|1|800|100|7|1|600|0|5|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|SYNL|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|SYUT|3|3|400|2258|4|17|100|1655|1|11|1|3|100|100|1|1|1|1|200|503|2|5|2|3|0|0|0|0|0|0
D|Z|20161108|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TA|6|7|1228|5449|14|38|823|3314|9|16|3|3|0|817|0|9|0|4|405|1318|5|13|4|4|0|0|0|0|0|0
D|Z|20161108|TAC|2|5|1257|1904|11|12|300|1000|2|5|1|3|357|900|4|6|2|3|600|4|5|1|1|1|0|0|0|0|0|0
D|Z|20161108|TACO|6|6|3063|3150|25|31|2503|1089|19|11|4|4|200|555|2|6|2|4|360|906|4|12|2|3|0|600|0|2|0|2
D|Z|20161108|TANH|2|3|400|1477|4|10|100|200|1|3|1|1|300|1277|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TASR|12|14|7633|11642|61|130|3953|2276|26|25|6|5|1834|2888|21|37|7|6|1846|5378|14|57|6|10|0|1100|0|11|0|5
D|Z|20161108|TAST|10|11|10671|9536|115|72|4690|1456|48|11|3|4|2173|2803|26|23|6|8|3808|5277|41|38|5|7|0|0|0|0|0|0
D|Z|20161108|TAX|4|5|500|903|7|7|400|0|6|0|3|0|0|503|0|2|0|2|100|400|1|5|1|3|0|0|0|0|0|0
D|Z|20161108|TBBK|6|7|2583|3400|26|35|1486|800|15|8|3|3|97|193|1|2|1|2|1000|2407|10|25|4|5|0|0|0|0|0|0
D|Z|20161108|TBI|6|6|2123|2695|23|15|1799|2522|16|13|2|5|73|73|1|1|1|1|251|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161108|TBK|0|1|0|387|0|5|0|352|0|4|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TBNK|0|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TBPH|8|10|2128|2962|28|36|1278|898|19|10|6|5|550|471|6|7|2|4|300|1578|3|18|2|6|0|15|0|1|0|1
D|Z|20161108|TCBI|12|7|1615|2260|44|29|836|1155|31|18|4|4|377|100|5|1|5|1|402|1005|8|10|4|5|0|0|0|0|0|0
D|Z|20161108|TCBK|2|2|211|102.55|3|2|100|0|1|0|1|0|111|2.55|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TCON|3|2|321|602|4|6|221|200|3|2|2|1|0|0|0|0|0|0|100|402|1|4|1|1|0|0|0|0|0|0
D|Z|20161108|TCS|1|1|735|300|8|3|499|0|5|0|1|0|236|0|3|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161108|TCX|5|5|2856.6289|2318|23|14|644.276|200|5|3|3|2|1412.3529|718|9|7|4|3|700|1400|8|4|4|3|100|0|1|0|2|0
D|Z|20161108|TDOC|5|7|1898|2305|16|24|1198|1285|12|13|2|1|100|700|1|7|1|5|600|320|3|4|2|2|0|0|0|0|0|0
D|Z|20161108|TECD|9|5|4192|2460|53|28|853|657|11|7|3|2|2429|1600|29|18|6|5|910|103|13|2|5|2|0|100|0|1|0|1
D|Z|20161108|TEGP|2|6|225|836|3|13|125|164|2|4|1|3|100|572|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TENX|2|1|255.7778|753|7|6|255.7778|0|7|0|2|0|0|0|0|0|0|0|0|753|0|6|0|1|0|0|0|0|0|0
D|Z|20161108|TESO|6|6|2360|2517|16|20|360|467|4|3|2|2|200|650|2|6|1|1|1800|1400|10|11|4|4|0|0|0|0|0|0
D|Z|20161108|TESS|0|3|0|1093|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|993|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|TG|3|3|301|276|4|5|200|176|2|4|2|3|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|TGEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TGH|6|6|3609|964|38|10|2169|0|23|0|5|0|1240|100|14|1|3|1|200|864|1|9|1|6|0|0|0|0|0|0
D|Z|20161108|TGI|15|13|17769.2727|14199|176|143|9294.2727|8327|101|83|11|8|1300|1003|6|15|4|5|7175|4669|69|43|11|9|0|200|0|2|0|2
D|Z|20161108|TGP|11|11|5351.84|21281|59|100|1773.84|6821|21|53|5|8|242|6348|5|10|2|6|3336|8112|33|37|9|7|0|0|0|0|0|0
D|Z|20161108|TGTX|4|7|2469|3575|26|23|1372|2664|15|13|2|4|997|100|10|1|3|1|100|811|1|9|1|5|0|0|0|0|0|0
D|Z|20161108|THFF|1|3|15|4|1|3|0|2|0|1|0|1|0|2|0|2|0|2|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|THR|2|4|602|1269|7|16|602|467|7|7|2|1|0|202|0|3|0|3|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161108|THRM|5|7|3048|1795|24|20|1900|1195|15|14|2|4|600|300|2|3|2|2|548|300|7|3|4|3|0|0|0|0|0|0
D|Z|20161108|TILE|4|7|1605|3559|14|25|900|2436|8|12|2|6|0|123|0|2|0|2|705|1000|6|11|3|4|0|0|0|0|0|0
D|Z|20161108|TIME|4|4|7473|17858|43|133|1659|3453|12|36|2|3|994|11905|6|72|2|2|4820|2500|25|25|3|3|0|0|0|0|0|0
D|Z|20161108|TIPT|1|1|184|111|3|2|184|0|3|0|1|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TIS|4|6|706|1041|9|13|100|210|1|3|1|3|508|731|7|8|3|4|98|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|TISI|5|3|888|269|8|4|201|268|3|3|3|2|0|0|0|0|0|0|687|0|5|0|2|0|0|1|0|1|0|1
D|Z|20161108|TITN|2|1|252|100|5|1|132|0|3|0|1|0|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TIVO|11|14|20977|19872|105|115|10889|9905|56|40|6|6|7231|2492|31|20|8|6|2857|7475|18|55|7|8|0|0|0|0|0|0
D|Z|20161108|TKR|5|8|11709|10638|47|107|10372|5288|34|66|4|7|900|1450|7|10|4|4|437|3900|6|31|3|3|0|0|0|0|0|0
D|Z|20161108|TLGT|10|10|3526|3394.3333|76|48|1567|1106.3333|51|13|5|5|1092|516|16|6|5|4|867|1772|9|29|5|6|0|0|0|0|0|0
D|Z|20161108|TLP|3|2|576|200|7|2|0|0|0|0|0|0|176|200|3|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161108|TLYS|4|3|859|344|10|5|464|0|4|0|3|0|395|244|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TMH|13|20|77838|67269|618|482|45012|34909|325|243|10|14|7201|7558|49|47|8|8|25625|24802|244|192|9|9|0|0|0|0|0|0
D|Z|20161108|TMHC|5|5|1009|2410|42|64|542|910|29|25|5|4|450|871|11|17|2|1|17|629|2|22|2|3|0|0|0|0|0|0
D|Z|20161108|TMP|6|3|594|313|16|5|23|87|2|1|2|1|561|135|12|3|5|3|10|91|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|TMST|5|8|7718|8887|28|87|4854|3116|8|27|3|5|1164|2668|4|30|3|7|1400|3003|15|29|3|4|300|100|1|1|1|1
D|Z|20161108|TNAV|2|2|500|1778|5|13|26|1578|1|11|1|2|0|0|0|0|0|0|400|200|3|2|1|2|74|0|1|0|1|0
D|Z|20161108|TNC|4|4|1924|1262|17|7|1393|200|13|2|4|1|531|0|4|0|2|0|0|1062|0|5|0|3|0|0|0|0|0|0
D|Z|20161108|TNDM|7|4|13498|2191|51|10|10949|0|34|0|3|0|888|191|10|2|4|2|1661|2000|7|8|3|3|0|0|0|0|0|0
D|Z|20161108|TNET|5|8|3053|4055|40|49|1163|1459|17|17|4|5|680|379|9|7|3|3|1210|2217|14|25|2|7|0|0|0|0|0|0
D|Z|20161108|TNGO|4|4|967|902|11|12|357|292|4|5|2|2|410|610|5|7|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|TNH|4|1|179|36|7|1|0|0|0|0|0|0|169|36|4|1|3|1|10|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161108|TNP|5|5|6132|4672|55|47|790|532|6|6|2|2|300|100|3|1|3|1|5042|4040|46|40|4|4|0|0|0|0|0|0
D|Z|20161108|TNXP|1|3|300|642.6667|1|5|300|542.6667|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TOO|7|7|7613|5605.8333|89|81|2253|1127.8333|24|38|2|4|1254|505|14|5|4|4|4106|3973|51|38|4|2|0|0|0|0|1|0
D|Z|20161108|TOWN|6|6|1502|1449|14|12|1202|949|11|8|4|4|100|200|1|2|1|1|200|300|2|2|3|2|0|0|0|0|0|0
D|Z|20161108|TOWR|5|3|928|385.7143|6|6|728|285.7143|4|4|3|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161108|TPC|7|4|3643|1456|31|16|2625|856|21|10|3|2|318|100|3|1|2|1|700|500|7|5|4|2|0|0|0|0|0|0
D|Z|20161108|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|TPRE|7|6|3572|5343|35|37|600|2490|6|11|2|3|772|1581|7|13|3|1|2200|1272|22|13|4|5|0|0|0|0|0|0
D|Z|20161108|TR|3|1|456|50|5|1|45|0|1|0|1|0|411|50|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TRC|4|4|717|859|12|12|219|100|3|1|1|1|343|659|7|10|4|4|155|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161108|TREC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TREE|4|8|1751|3054.5556|29|28|284|725|3|7|2|2|1088|1897.5556|20|15|4|7|379|432|6|6|1|1|0|0|0|0|0|0
D|Z|20161108|TREX|8|14|6417|15257|68|174|1312|5895|17|59|4|8|4503|7230|44|89|8|11|565|1609|6|20|3|4|37|523|1|6|1|3
D|Z|20161108|TRIL|4|5|5476|2144|35|19|900|1144|6|11|3|4|710|700|7|7|2|2|3866|300|22|1|3|1|0|0|0|0|0|0
D|Z|20161108|TRK|1|3|78|160|2|4|0|103|0|2|0|2|78|45|2|1|1|1|0|12|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TRMK|12|10|5021|3000|162|66|1153|1585|43|39|6|5|2843|955|101|21|10|8|1025|460|18|6|8|4|0|0|0|0|0|0
D|Z|20161108|TRNC|10|10|23635|14944.8889|120|122|2667|7880.8889|25|71|6|5|8768|4164|51|31|8|8|9600|2800|38|19|4|5|2600|100|6|1|4|1
D|Z|20161108|TROV|7|4|974|2677|9|9|686|1380|5|2|3|1|184|197|2|3|2|2|104|1100|2|4|2|2|0|0|0|0|0|0
D|Z|20161108|TRS|4|7|2017|1372|21|11|1317|950|14|6|2|4|0|247|0|3|0|2|700|175|7|2|2|2|0|0|0|0|0|0
D|Z|20161108|TRST|3|6|900|1073|9|12|600|473|5|6|1|3|0|300|0|3|0|2|300|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161108|TRUE|4|12|9068|15733.5714|61|192|5185|9315.5714|28|129|2|6|1629|1682|5|15|3|4|2254|4736|28|48|2|6|0|0|0|0|0|0
D|Z|20161108|TRUP|7|6|1540|1450|15|17|441|441|3|5|2|4|298|900|3|10|3|2|801|109|9|2|3|2|0|0|0|0|0|0
D|Z|20161108|TRVN|8|8|5387|7368.11|75|97|1190|1204|26|18|3|5|1190|1057|17|13|8|4|3007|5107.11|32|66|2|5|0|0|0|0|0|0
D|Z|20161108|TSC|3|5|400|2547|4|17|200|247|2|3|2|2|200|100|2|1|2|1|0|2200|0|13|0|2|0|0|0|0|0|0
D|Z|20161108|TSE|10|8|6916|6710|78|89|3974|1886|48|26|8|3|2079|1450|20|17|7|4|863|3356|10|45|4|4|0|18|0|1|0|1
D|Z|20161108|TSEM|5|6|4372|11193|39|104|200|2110|2|15|1|2|800|865|8|9|4|4|3272|8218|28|80|4|5|100|0|1|0|1|0
D|Z|20161108|TSQ|2|4|310|311|6|8|0|275|0|7|0|3|50|36|1|1|1|1|260|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161108|TSRA|10|5|3844|1680|43|19|1699|1080|17|13|4|2|244|200|9|2|5|2|1901|400|17|4|5|2|0|0|0|0|0|0
D|Z|20161108|TSRI|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|TTEC|3|2|818|332|9|5|479|52|4|2|2|1|0|200|0|2|0|1|339|80|5|1|1|1|0|0|0|0|0|0
D|Z|20161108|TTEK|5|8|3530|3256|38|37|1754|1017|16|13|2|4|1018|752|13|7|3|2|758|1487|9|17|4|6|0|0|0|0|0|1
D|Z|20161108|TTGT|2|2|121|72|2|2|100|0|1|0|1|0|0|21|0|1|0|1|21|51|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|TTMI|13|9|10429|11966|108|110|5087|5985|55|56|6|6|1733|1943|20|15|5|4|3609|4038|33|39|8|5|0|0|0|0|0|0
D|Z|20161108|TTNP|1|3|300|1200|2|4|100|1100|1|3|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|TTOO|5|2|577|174|5|2|0|174|0|2|0|2|121|0|3|0|3|0|456|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161108|TTPH|8|8|4861|3779.3333|60|46|1545|468.3333|21|5|3|3|1942|1055|25|16|7|5|1374|2256|14|25|2|4|0|0|0|0|0|0
D|Z|20161108|TTS|4|7|2103|821|34|9|656|105|7|2|2|2|304|300|4|3|3|3|1143|416|23|4|1|3|0|0|0|0|0|0
D|Z|20161108|TUBE|3|8|886|3368|13|23|463|323|7|4|2|2|357|900|4|9|1|6|66|2145|2|10|2|3|0|0|0|0|0|0
D|Z|20161108|TUES|8|7|4501|5044|31|26|2888|4285|21|13|6|3|200|242|2|7|1|2|1413|517|8|6|3|3|0|0|0|0|0|0
D|Z|20161108|TVIA|4|5|2902|7001|17|14|1402|6200|3|9|2|2|100|300|1|1|1|1|1400|501|13|4|2|3|0|0|0|0|0|0
D|Z|20161108|TVPT|12|7|22721|19883|219|191|9187|4624|84|41|9|2|4100|4784|39|46|4|5|9434|10475|96|104|7|5|0|0|0|0|0|0
D|Z|20161108|TWI|8|10|13059|11309.4444|133|129|6097|4959.4444|60|62|5|7|697|1200|7|13|4|4|6073|5150|62|54|6|5|192|0|4|0|2|0
D|Z|20161108|TWIN|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|TWNK|7|3|9281|1950|77|10|4700|650|35|6|1|1|3600|200|35|2|5|2|981|1100|7|2|4|2|0|0|0|0|0|0
D|Z|20161108|TWOU|10|7|2895|3912|38|54|623|1966|11|31|3|4|1500|1346|17|17|7|4|672|500|9|5|5|3|100|100|1|1|1|1
D|Z|20161108|TYPE|5|5|1800|662|18|10|1000|366|10|6|2|3|200|196|2|3|2|1|600|100|6|1|1|1|0|0|0|0|0|0
D|Z|20161108|TZOO|4|2|2118|200|13|2|18|100|1|1|1|1|100|0|1|0|1|0|2000|100|11|1|3|1|0|0|0|0|0|0
D|Z|20161108|UAM|4|1|918|100|11|1|700|0|7|0|3|0|18|0|1|0|1|0|100|100|1|1|1|1|100|0|2|0|1|0
D|Z|20161108|UAN|4|6|1200|2200|10|21|400|700|3|7|1|3|500|600|4|5|2|3|300|900|3|9|3|2|0|0|0|0|0|0
D|Z|20161108|UBNK|1|3|200|300|2|3|200|100|2|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|UBSH|2|1|633|156|8|2|359|0|5|0|2|0|174|156|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|UBSI|8|11|4253|4715|76|83|3739|3380|67|61|6|7|174|503|4|9|4|4|340|832|5|13|6|5|0|0|0|0|0|0
D|Z|20161108|UCBI|11|18|8233|12830.2211|228|136|5706|4118.0118|163|62|8|11|1026|2063.2093|29|21|7|9|1501|6049|36|51|8|8|0|600|0|2|0|2
D|Z|20161108|UCFC|1|2|199|400|2|4|99|0|1|0|1|0|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|UCP|1|2|100|400|1|4|0|0|0|0|0|0|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|UCTT|4|7|1944|2548|10|25|1244|1105|8|12|4|3|100|1100|1|10|1|4|600|343|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|UEIC|6|5|1314|1103|15|13|742|103|8|2|3|2|322|100|4|1|3|1|250|900|3|10|2|3|0|0|0|0|0|0
D|Z|20161108|UEPS|2|6|710|2100|7|22|600|100|5|1|2|1|110|510|2|6|2|5|0|1490|0|15|0|3|0|0|0|0|0|0
D|Z|20161108|UFCS|3|2|698|704|10|9|603|0|9|0|2|0|95|100|1|2|1|1|0|604|0|7|0|1|0|0|0|0|0|0
D|Z|20161108|UFI|2|2|419|667|6|7|327|267|4|3|2|1|92|300|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|UFPI|4|2|320|200|4|2|100|0|1|0|1|0|220|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|UFPT|1|0|124|0|5|0|124|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|UFS|11|10|4096.6666|7373|70|170|1526.6666|5270|20|140|7|5|1005|1189|12|19|7|5|1515|914|36|11|6|4|50|0|2|0|1|0
D|Z|20161108|UIHC|6|5|899.7143|780|11|9|578.7143|280|7|3|3|3|321|350|4|4|4|3|0|50|0|1|0|1|0|100|0|1|0|1
D|Z|20161108|UIS|3|5|1300|4191|7|17|1000|3352|4|9|1|1|100|38|1|1|1|1|200|801|2|7|2|4|0|0|0|0|0|0
D|Z|20161108|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|UNF|4|5|426|886|9|12|209|202|4|4|1|3|217|184|5|3|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161108|UNFI|8|5|3043|1847|35|33|1524|362|16|3|3|1|1119|824|15|14|7|4|300|561|3|15|1|3|100|100|1|1|1|1
D|Z|20161108|UNT|11|11|9941|7511|96|60|4164|4592|35|27|6|7|2656|1519|28|18|9|7|3121|1300|33|14|5|6|0|100|0|1|0|1
D|Z|20161108|UNVR|9|8|7387|6561|74|79|5808|3860|53|50|8|5|400|1301|4|14|4|3|1179|1400|17|15|5|4|0|0|0|0|0|0
D|Z|20161108|USAC|9|7|6755|13061|62|115|1843|1362|16|8|4|3|2501|10853|31|98|7|5|2411|846|15|9|5|3|0|0|0|0|0|0
D|Z|20161108|USAK|3|2|578|200|7|2|178|0|4|0|2|0|200|200|2|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|USAP|0|1|0|352|0|1|0|352|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|USAT|5|4|1587|3547|18|28|449|1550|5|5|3|2|300|582|4|8|3|2|838|1415|9|15|1|2|0|0|0|0|0|0
D|Z|20161108|USCR|9|12|3847|3998|51|48|895|1754|13|20|3|5|1309|1265|15|15|5|6|1643|979|23|13|5|6|0|0|0|0|0|0
D|Z|20161108|USDP|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|USNA|0|2|0|675|0|3|0|278|0|1|0|1|0|397|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|USPH|2|2|152|108|2|3|152|108|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|UTEK|5|5|2014|2376|21|31|1136|1478|11|21|3|3|678|511|8|6|5|3|200|387|2|4|1|2|0|0|0|0|0|0
D|Z|20161108|UTI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|UTL|3|1|270|100|6|1|10|100|1|1|1|1|220|0|4|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|UUUU|1|3|1400|700|8|5|700|600|3|4|1|2|0|0|0|0|0|0|700|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161108|UVE|11|11|4421|9989|41|81|2920|7632|27|55|6|4|151|700|1|7|1|3|1350|1657|13|19|6|7|0|0|0|0|0|0
D|Z|20161108|UVSP|3|6|530|822|6|7|230|722|3|6|2|5|200|100|2|1|1|1|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161108|UVV|6|3|1100|238|18|5|499|20|8|1|3|1|109|205|4|3|3|3|492|13|6|1|3|1|0|0|0|0|0|0
D|Z|20161108|VA|10|11|17537|7132|145|52|12717|5227|104|32|7|6|2227|105|19|2|5|2|2593|1800|22|18|6|6|0|0|0|0|0|0
D|Z|20161108|VAC|5|6|2248|1574|23|23|711|1175|8|12|3|4|1112|247|13|8|3|3|425|152|2|3|2|3|0|0|0|0|0|0
D|Z|20161108|VASC|3|5|1117|378|15|7|717|319|9|4|2|2|200|3|3|1|1|1|200|56|3|2|1|2|0|0|0|0|0|0
D|Z|20161108|VBLT|1|4|282|582|2|5|200|282|1|3|1|2|0|100|0|1|0|1|82|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|VBTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VC|8|5|3689.5|1291|58|17|1556.5|303|19|4|6|3|1092|788|23|11|6|4|934|0|14|0|5|0|107|200|2|2|2|1
D|Z|20161108|VCEL|5|5|3989|4024.7324|16|12|2282|2925.7324|7|8|3|3|1106|899|6|3|2|2|601|200|3|1|1|1|0|0|0|0|0|0
D|Z|20161108|VCRA|3|4|792|731|10|8|562|200|6|2|2|2|230|331|4|5|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|VCYT|7|5|2001|1471|18|18|700|500|8|5|3|2|501|687|6|7|4|2|800|284|4|6|3|4|0|0|0|0|0|0
D|Z|20161108|VDSI|5|3|2869|2151|28|22|1869|1951|17|19|3|3|100|0|1|0|1|0|900|200|10|3|3|2|0|0|0|0|0|0
D|Z|20161108|VEC|6|7|900|1286.5501|11|16|400|460.5501|4|7|2|4|300|426|3|5|3|3|200|400|4|4|1|3|0|0|0|0|0|0
D|Z|20161108|VECO|7|7|3773|1781|34|21|3193|700|27|9|5|2|280|80|4|1|1|1|300|1001|3|11|3|5|0|0|0|0|0|0
D|Z|20161108|VGR|7|8|5335|4927|77|75|2128|1270|34|21|5|3|1334|1479|14|19|4|4|1873|2108|29|34|3|6|0|70|0|1|0|1
D|Z|20161108|VHC|1|2|606|1801|4|4|200|1485|1|3|1|2|406|316|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VIA|4|5|1182|500|11|5|428|172|3|3|2|3|538|0|5|0|1|0|216|328|3|2|3|2|0|0|0|0|0|0
D|Z|20161108|VICR|2|2|2300|200|4|2|2200|0|3|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|VIRT|5|6|3103|5769|24|33|2000|3300|14|13|2|3|103|930|2|8|2|4|1000|1539|8|12|3|3|0|0|0|0|0|0
D|Z|20161108|VISI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VIVO|5|6|2170|4337|20|37|1600|3390|15|28|2|3|300|447|2|5|2|2|270|500|3|4|3|2|0|0|0|0|0|0
D|Z|20161108|VLGEA|0|2|0|116|0|2|0|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VLP|5|4|302|1448|10|15|40|466|1|5|1|3|72|982|4|10|2|3|190|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161108|VLTC|3|2|500|2400|4|3|300|2300|2|2|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VMI|3|5|723|1391|21|38|29|198|2|3|1|2|429|995|10|31|1|3|265|198|9|4|2|2|0|0|0|0|0|0
D|Z|20161108|VNCE|5|3|4703|1673|38|14|1700|300|8|1|1|1|300|678|3|6|1|2|2703|695|27|7|4|2|0|0|0|0|0|0
D|Z|20161108|VNDA|8|11|5951|7492|140|101|2707|4092|105|48|3|6|1484|774|16|21|4|6|1760|2626|19|32|6|7|0|0|0|0|0|0
D|Z|20161108|VNOM|4|3|1041|567|11|8|400|130|4|2|2|1|541|37|6|2|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161108|VNRX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VOC|2|3|101|1429.3311|2|4|100|1104.3311|1|1|1|1|1|325|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VOXX|1|2|200|400|2|3|0|200|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|VRA|2|2|1113|651|13|9|813|519|10|7|2|2|300|100|3|1|2|1|0|32|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|VRNS|8|9|2569|5610|26|49|1100|1655|9|17|5|3|363|1506|5|16|3|6|1106|2449|12|16|4|7|0|0|0|0|0|0
D|Z|20161108|VRNT|7|11|4529|3052|42|33|4068|2269|36|23|6|6|188|265|2|4|1|2|273|518|4|6|3|4|0|0|0|0|0|0
D|Z|20161108|VRTS|7|4|821|1563|13|20|358|307|5|4|2|1|263|1021|4|13|3|3|200|235|4|3|2|2|0|0|0|0|0|0
D|Z|20161108|VRTU|7|4|1425|1345|17|17|625|703|6|8|2|2|200|442|3|7|2|4|600|200|8|2|4|1|0|0|0|0|0|0
D|Z|20161108|VRTV|5|1|360|10|8|1|57|0|2|0|2|0|303|0|6|0|4|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|VSAR|6|4|1267|1159|21|10|420|959|5|8|3|2|778|100|15|1|5|1|69|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|VSEC|1|4|383|335.102|5|4|103|0|2|0|1|0|280|235.102|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|VSH|12|12|47726|49008|231|306|22184|31809|107|189|7|7|15096|6464|62|49|6|3|10446|10735|62|68|8|8|0|0|0|0|0|0
D|Z|20161108|VSI|5|6|1430|1150|15|20|930|550|13|14|4|3|0|500|0|5|0|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|VSLR|4|7|8240|13214|44|72|4427|2152|10|5|2|2|3113|2762|27|13|3|2|700|8300|7|54|2|5|0|0|0|0|0|0
D|Z|20161108|VSTO|10|11|9114|10030|98|117|1944|5518|19|65|4|7|4365|3012|46|36|7|4|2805|1500|33|16|7|6|0|0|0|0|0|0
D|Z|20161108|VTL|6|1|2188|5|56|1|1129|0|46|0|3|0|239|5|4|1|3|1|820|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161108|VTTI|3|1|467|300|5|2|300|300|3|2|2|1|100|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|VTVT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161108|VUZI|4|3|700|600|7|4|200|300|2|1|1|1|100|200|1|2|1|1|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161108|VVI|3|3|341|247|4|5|241|146|3|3|3|3|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|VYGR|2|1|237|200|3|1|0|200|0|1|0|1|100|0|1|0|1|0|137|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161108|WABC|7|5|1376|968|45|18|477|180|23|2|3|1|888|588|20|12|6|4|11|200|2|4|2|1|0|0|0|0|0|0
D|Z|20161108|WAC|8|10|9196|9155|50|65|4671|5130|28|29|6|5|1052|600|9|6|2|1|3473|3425|13|30|5|7|0|0|0|0|0|0
D|Z|20161108|WAFD|9|6|3304|3396|47|41|1718|2750|24|32|4|5|330|0|6|0|4|0|1256|646|17|9|6|3|0|0|0|0|0|0
D|Z|20161108|WAGE|4|1|1130|199|11|2|930|100|9|1|2|1|200|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WAIR|8|7|3013|1833|29|19|1725|600|15|6|5|2|754|200|8|2|5|1|534|1033|6|11|3|5|0|0|0|0|0|0
D|Z|20161108|WASH|1|1|54|100|2|1|54|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|WATT|12|12|12722.5|9338.1538|127|91|1779.5|1468.1538|20|16|4|6|5217|3395|52|33|11|10|5726|4375|55|41|7|7|0|100|0|1|0|1
D|Z|20161108|WBMD|10|12|5428|6486|67|94|1335|1739|19|30|4|5|2373|2420|27|33|8|7|1520|2127|19|29|6|9|200|200|2|2|2|1
D|Z|20161108|WCC|7|10|4759|7353|57|86|2110|3488|29|38|4|6|2049|1869|22|24|3|7|600|1996|6|24|4|4|0|0|0|0|0|0
D|Z|20161108|WCIC|4|10|7050|11661|44|47|3108|7479|23|25|4|7|2542|2402|13|10|2|4|1400|1780|8|12|1|4|0|0|0|0|0|0
D|Z|20161108|WD|1|4|300|149|12|4|179|70|9|1|1|1|21|19|1|2|1|2|100|60|2|1|1|1|0|0|0|0|0|0
D|Z|20161108|WDFC|2|4|313|374|6|5|268|269|5|3|1|2|0|5|0|1|0|1|45|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161108|WEB|12|10|6683|5604|70|52|2227|2641|24|24|7|5|1074|1300|10|13|3|2|3382|1663|36|15|6|9|0|0|0|0|0|0
D|Z|20161108|WERN|13|13|10376|9813|79|85|7301|5802|54|50|8|4|1520|653|9|7|5|4|1555|3358|16|28|7|10|0|0|0|0|0|0
D|Z|20161108|WEYS|1|1|78|75|1|3|0|0|0|0|0|0|78|75|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WFBI|1|0|48|0|3|0|0|0|0|0|0|0|48|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WGO|5|4|1531|2370|17|24|1315|1770|14|18|2|2|216|100|3|1|3|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161108|WHG|1|2|56|116|1|2|0|86|0|1|0|1|56|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|WIFI|4|6|1906|3420|19|39|1006|647|11|8|2|5|900|1063|8|12|4|3|0|1710|0|19|0|4|0|0|0|0|0|0
D|Z|20161108|WINA|1|1|2|2|1|1|2|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WING|9|7|3156|1995|36|21|1476|697|16|7|7|3|1196|1098|13|12|5|4|484|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161108|WINT|5|5|1786|800|15|7|886|300|7|2|3|2|700|200|7|2|3|1|200|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161108|WIRE|6|3|928|212|10|3|328|200|4|2|3|2|100|0|1|0|1|0|500|12|5|1|3|1|0|0|0|0|0|0
D|Z|20161108|WIX|8|7|3061|1246|30|15|505|500|6|5|3|3|1056|370|11|4|4|4|1500|376|13|6|7|2|0|0|0|0|0|0
D|Z|20161108|WK|3|4|601|837|7|13|601|172|7|3|3|2|0|313|0|6|0|2|0|352|0|4|0|3|0|0|0|0|0|0
D|Z|20161108|WLB|9|7|3250|4049|35|41|400|1848|5|15|2|3|1350|1601|16|17|7|4|1500|600|14|9|4|3|0|0|0|0|1|0
D|Z|20161108|WLDN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WLFC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WLH|7|8|4127|2507|37|31|2822|930|23|13|4|4|702|572|8|6|5|4|503|1005|5|12|3|3|100|0|1|0|1|0
D|Z|20161108|WLKP|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|WMAR|2|6|400|694|3|10|100|300|1|3|1|3|300|193|2|4|2|4|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161108|WMIH|9|11|13396|28370|43|52|3023|19598|5|20|4|7|3750|3719|20|8|4|3|6523|4953|17|23|5|5|100|100|1|1|1|1
D|Z|20161108|WMK|2|1|72|10|6|2|0|0|0|0|0|0|72|10|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WMS|3|3|488|221|7|4|234|121|3|3|1|2|0|0|0|0|0|0|254|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161108|WNEB|3|2|2193|420|27|5|1918|420|23|5|2|2|175|0|2|0|1|0|100|0|2|0|1|1|0|0|0|0|0|0
D|Z|20161108|WNRL|2|4|901|655|9|9|501|100|8|2|1|2|0|255|0|3|0|2|400|300|1|4|1|1|0|0|0|0|0|0
D|Z|20161108|WOR|6|13|4967|6986|109|93|2381|4401|72|51|4|6|2176|883|30|20|5|6|405|1667|6|20|4|8|5|35|1|2|1|1
D|Z|20161108|WPT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WRLD|4|6|678|661|11|14|0|0|0|0|0|0|678|661|11|14|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WSBC|6|6|2349|2300|24|24|1600|249|16|3|3|2|600|300|6|3|2|2|149|1751|2|18|2|4|0|0|0|0|0|0
D|Z|20161108|WSBF|2|1|400|7|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|WSFS|5|5|800|567|8|7|400|200|4|2|2|2|300|0|3|0|3|0|100|367|1|5|1|3|0|0|0|0|0|0
D|Z|20161108|WSTC|6|7|3520|2412|30|20|1590|162|10|4|3|3|1100|450|11|6|4|4|830|1800|9|10|4|2|0|0|0|0|0|0
D|Z|20161108|WSTG|1|2|32|72|1|2|0|50|0|1|0|1|32|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WTBA|2|1|199|100|2|1|100|0|1|0|1|0|99|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|WTFC|8|8|1325|1325|26|16|423|105|6|2|3|2|719|1120|15|13|6|6|183|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161108|WTS|4|5|328|481|4|6|159|213|2|3|2|2|69|69|1|1|1|1|100|199|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|WVE|1|2|100|122|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161108|WVVI|1|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|WWE|10|6|4154|2739|40|31|1744|1491|16|18|4|4|696|200|7|2|5|2|1714|1048|17|11|5|4|0|0|0|0|0|0
D|Z|20161108|XBIT|5|5|485|526|15|7|187|200|11|2|3|1|75|49|2|2|2|2|183|177|1|2|1|2|40|100|1|1|1|1
D|Z|20161108|XCRA|3|4|1314.265|1851|17|11|1149|1600|14|8|2|3|100|0|1|0|1|0|65.265|251|2|3|1|2|0|0|0|0|0|0
D|Z|20161108|XENE|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161108|XENT|7|9|2711|1960|27|25|600|422|7|6|2|2|409|400|6|5|3|4|1702|1138|14|14|4|5|0|0|0|0|0|0
D|Z|20161108|XLRN|7|8|2620|2052|46|29|1290|3|24|1|6|1|1230|1234|20|17|5|7|100|815|2|11|1|2|0|0|0|0|0|0
D|Z|20161108|XNCR|6|8|2364|1601|48|35|1092|105|25|2|3|2|671|705|16|14|5|6|601|791|7|19|3|4|0|0|0|0|0|0
D|Z|20161108|XONE|6|7|3314|579|43|9|625|100|10|1|3|1|1585|116|21|3|4|3|1104|363|12|5|5|4|0|0|0|0|0|0
D|Z|20161108|XOXO|1|4|200|622|1|7|0|322|0|4|0|2|0|300|0|3|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161108|XRM|5|3|700|409|6|5|100|9|1|1|1|1|400|200|4|2|4|2|200|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161108|XTLY|2|4|1013|1000|7|9|1013|0|7|0|2|0|0|0|0|0|0|0|0|1000|0|9|0|4|0|0|0|0|0|0
D|Z|20161108|XXIA|6|6|5856|7142.8876|38|59|5287|5523.5023|31|43|4|4|268|1119.3853|3|11|2|3|301|500|4|5|2|3|0|0|0|0|0|0
D|Z|20161108|YDKN|4|4|672|501|7|6|72|100|1|1|1|1|300|400|3|4|2|3|300|1|3|1|3|1|0|0|0|0|0|0
D|Z|20161108|YORW|1|1|50|50|2|2|50|50|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161108|YUME|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161108|ZAGG|3|5|2170|5393|23|45|220|1300|3|4|1|3|0|200|0|2|0|2|1950|3893|20|39|3|3|0|0|0|0|0|0
D|Z|20161108|ZEUS|4|4|829|1376|17|14|329|300|12|4|2|2|300|983|3|9|2|3|100|93|1|1|1|1|100|0|1|0|1|0
D|Z|20161108|ZFGN|6|5|3335|4583|54|68|1803|625|35|8|3|3|130|818|3|13|3|3|1402|3140|16|47|2|2|0|0|0|0|0|0
D|Z|20161108|ZG|12|10|7716|6972|100|93|2331|1631|31|22|7|4|4580|2430|61|38|9|6|805|2811|8|32|5|8|0|100|0|1|0|1
D|Z|20161108|ZGNX|8|8|4948|5512.5789|43|61|3708|2368.5789|27|22|5|4|784|1037|10|14|7|4|456|2107|6|25|3|5|0|0|0|0|0|0
D|Z|20161108|ZIXI|6|4|1302|600|15|7|900|200|9|2|3|2|200|100|3|2|2|1|202|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161108|ZLTQ|11|12|12409|12593|144|129|5618|4290|68|41|5|5|3641|5683|46|59|8|8|2789|2518|28|27|7|8|361|102|2|2|3|2
D|Z|20161108|ZUMZ|5|8|3069|2318|28|26|1550|838|15|9|1|3|1100|400|8|4|4|1|419|1080|5|13|3|5|0|0|0|0|0|0
D|Z|20161108|ZYNE|10|6|3960.6939|1081.8903|46|14|223.6939|217.8903|4|3|4|2|2135|650|22|8|7|5|1602|214|20|3|6|3|0|0|0|0|0|0
D|Z|20161109|AAC|10|9|6092|5135|66|51|2815|1000|28|10|6|2|1507|701|19|8|7|5|1770|3234|19|31|3|5|0|200|0|2|0|2
D|Z|20161109|AAN|13|11|11191|6985|157|115|5123|2604|68|64|7|6|5095|1986|63|25|10|7|973|2395|26|26|7|6|0|0|0|0|0|0
D|Z|20161109|AAOI|7|11|4535.8667|10021|38|112|2543.8667|2882|12|28|3|6|1247|3346|14|42|5|7|745|3513|12|38|4|7|0|280|0|4|0|2
D|Z|20161109|AAON|6|4|2937|836|36|13|2390|509|19|7|3|1|327|126|5|3|3|2|220|201|12|3|3|2|0|0|0|0|0|0
D|Z|20161109|AAV|3|3|1881|1841|15|18|781|1300|6|12|2|2|0|200|0|2|0|1|1100|341|9|4|2|2|0|0|0|0|0|0
D|Z|20161109|AAWW|8|5|4065|3795|52|45|2203|1899|29|17|2|3|1340|893|16|15|5|3|519|1003|6|13|3|3|3|0|1|0|1|0
D|Z|20161109|AB|7|9|2016|6946|20|56|504|3642|7|18|3|4|110|427|2|5|2|3|1402|2877|11|33|3|6|0|0|0|0|0|0
D|Z|20161109|ABAX|3|6|352|636|5|10|0|203|0|3|0|2|352|332|5|5|3|3|0|1|0|1|0|1|0|100|0|1|0|1
D|Z|20161109|ABCB|9|9|4931|2190.8209|152|68|3160|1154.8209|92|30|5|5|1266|236|54|30|7|3|505|800|6|8|2|5|0|0|0|0|0|0
D|Z|20161109|ABCD|2|2|204|400|3|3|200|200|2|1|1|1|4|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|ABCO|10|6|4685|1389|62|21|2802|916|38|14|3|3|783|372|10|5|5|2|1100|101|14|2|5|2|0|0|0|0|0|0
D|Z|20161109|ABEO|7|11|7489|6025|38|53|5589|2925|18|24|6|4|500|1900|4|19|3|7|1400|1200|16|10|2|6|0|0|0|0|0|0
D|Z|20161109|ABG|11|10|3257|3705|78|64|1759|307|32|6|5|3|922|1468|39|45|7|8|576|1930|7|13|5|5|0|0|0|0|0|0
D|Z|20161109|ABIL|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|ABIO|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|ABM|7|8|3027|5908|43|62|766|1828|11|18|3|5|1507|3010|25|30|5|5|754|1070|7|14|5|4|0|0|0|0|0|0
D|Z|20161109|ABTL|6|6|2370|849|24|14|786|225|11|6|3|3|1384|200|11|2|5|2|200|424|2|6|1|3|0|0|0|0|0|0
D|Z|20161109|ABTX|1|2|100|85|1|4|0|84|0|3|0|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ABUS|4|6|1755|1540|7|13|600|0|3|0|2|0|0|769|0|7|0|3|1155|771|4|6|2|5|0|0|0|0|0|0
D|Z|20161109|ABY|14|11|21439|9442|218|68|14105|3489|141|20|7|6|6134|3481|65|26|11|9|1200|2372|12|21|6|5|0|100|0|1|0|1
D|Z|20161109|AC|2|2|380|119|3|2|200|19|2|1|1|1|180|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ACAT|9|9|5488.909|3013|75|32|2864.4545|629|44|8|8|1|2434.4545|1184|29|12|6|7|190|1100|2|11|2|3|0|100|0|1|0|1
D|Z|20161109|ACBI|2|1|900|502|9|2|400|0|4|0|1|0|500|0|5|0|2|0|0|502|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|ACCO|11|6|21983|11038|101|78|17092|7268|61|49|7|4|1495|2350|13|14|5|3|3396|1420|27|15|5|4|0|0|0|0|0|0
D|Z|20161109|ACET|11|9|6839|3578.3333|77|42|1618|1810.3333|18|19|6|5|3803|843|43|11|7|6|1418|925|16|12|5|5|0|0|0|0|0|0
D|Z|20161109|ACIW|11|12|16957|7907.5501|167|87|11097|2743|111|28|8|5|3860|2049.5501|39|21|10|9|2000|3115|17|38|6|7|0|0|0|0|0|0
D|Z|20161109|ACLS|11|10|4289|3764|35|37|2377|1200|21|6|5|5|647|873|7|11|5|5|1265|1691|7|20|5|7|0|0|0|0|0|0
D|Z|20161109|ACNB|0|1|0|53|0|3|0|53|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ACOR|14|15|21834|11389.6667|754|260|10788|4250.6667|515|63|7|8|7193|2147|200|76|10|10|3753|4892|38|120|10|10|100|100|1|1|1|1
D|Z|20161109|ACRS|5|6|1410|1058|7|22|65|484|1|12|1|2|1245|509|5|9|4|5|100|65|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|ACRX|11|9|4658|4151|28|19|1090|2283|8|8|5|3|468|368|5|4|3|2|3100|1500|15|7|6|5|0|0|0|0|0|0
D|Z|20161109|ACSF|0|2|0|195|0|2|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ACTA|5|4|6586|1350|66|21|1786|300|18|3|5|1|800|178|8|3|2|2|4000|872|40|15|1|2|0|0|0|0|0|0
D|Z|20161109|ACTG|6|7|3935|5541|28|55|3200|300|21|3|4|1|532|1791|4|19|2|2|203|3450|3|33|2|4|0|0|0|0|0|0
D|Z|20161109|ACXM|10|10|9823|5900|107|63|7200|1505|77|17|7|4|2381|831|27|11|7|6|242|3564|3|35|3|8|0|0|0|0|0|0
D|Z|20161109|ADHD|4|3|1683|1075|154|16|1283|800|152|3|4|1|400|0|2|0|2|0|0|275|0|13|0|2|0|0|0|0|0|0
D|Z|20161109|ADK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ADMA|1|1|200|30|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ADMP|4|3|1949|521|12|5|1149|421|4|4|1|2|300|100|3|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161109|ADMS|6|8|2665|3126|70|43|973|794|30|4|4|2|1592|1692|39|28|5|6|100|640|1|11|1|5|0|0|0|0|0|0
D|Z|20161109|ADPT|12|14|15658.6667|19708|122|223|4186|10713|24|125|4|10|2565.6667|4100|28|55|8|9|7907|4895|65|43|7|10|1000|0|5|0|3|0
D|Z|20161109|ADRO|11|17|13131|6693.4496|388|82|7329|2743.4496|201|26|3|9|5114|2131|179|36|8|7|488|1719|6|19|4|7|200|100|2|1|2|1
D|Z|20161109|ADTN|9|6|8172|7126|74|65|6280|4137|52|36|4|3|735|1326|9|12|2|3|1157|1663|13|17|5|5|0|0|0|0|0|0
D|Z|20161109|ADUS|2|2|1172|400|11|5|872|100|8|1|2|1|200|100|2|1|1|1|100|200|1|3|1|1|0|0|0|0|0|0
D|Z|20161109|ADVM|6|9|3731.3902|9443|227|103|2760|6443|211|17|3|5|379.3902|1760|13|17|3|6|592|1240|3|69|3|4|0|0|0|0|0|0
D|Z|20161109|AE|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AEGN|8|6|5628|1551.8455|46|17|3784|540.8455|25|5|6|2|1439|411|16|5|5|2|405|600|5|7|2|3|0|0|0|0|0|0
D|Z|20161109|AEIS|11|7|7721|5298|83|42|3436|391|36|4|5|3|3184|1615|33|20|7|6|1101|3292|14|18|7|5|0|0|0|0|0|0
D|Z|20161109|AEL|9|12|7636|6982|66|70|2404|2760|27|24|6|6|2432|1904|23|22|5|9|2400|2318|13|24|4|8|400|0|3|0|2|0
D|Z|20161109|AEMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AEPI|4|2|219|101|6|2|100|101|1|2|1|2|113|0|3|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|AERI|12|12|9856|7187.9418|380|144|4830|3407.7778|224|45|6|8|4210|1341.164|146|32|9|8|816|2439|10|67|4|5|0|0|0|0|0|0
D|Z|20161109|AETI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AEZS|8|6|5116.4|11640|35|37|1770.4|2840|17|12|5|3|700|3900|5|9|3|3|2646|4900|13|16|5|5|0|0|0|0|0|0
D|Z|20161109|AF|9|8|13526|5490|139|68|7599|1744|76|19|8|5|1700|273|16|3|5|3|4227|3473|47|46|5|4|0|0|0|0|0|0
D|Z|20161109|AFAM|2|4|302|996|4|7|202|23|3|2|1|1|100|850|1|2|1|2|0|123|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|AFH|8|5|3877|766|44|11|2403|259|28|5|5|4|1474|207|16|3|6|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|AFMD|8|7|1722|1774|114|15|1162|1454|106|10|4|2|215|100|4|1|2|1|345|220|4|4|3|4|0|0|0|0|0|0
D|Z|20161109|AGFS|10|8|27267.6216|17318|106|77|8693.6216|6297|34|36|5|3|4515|9113|34|28|9|7|13259|1708|31|11|7|5|800|200|7|2|4|2
D|Z|20161109|AGII|5|5|2848|1945|21|17|1800|57|10|1|3|1|1048|448|11|5|4|2|0|1440|0|11|0|3|0|0|0|0|0|0
D|Z|20161109|AGIO|12|14|22909|20804|1824|1295|1728|741|73|19|6|6|19148|17987|1724|1236|9|13|1430|1752|20|29|6|6|603|324|7|11|3|3
D|Z|20161109|AGM|6|6|2577|1416|19|14|0|500|0|3|0|2|2576|512|18|7|6|4|1|404|1|4|1|2|0|0|0|0|0|0
D|Z|20161109|AGRO|4|4|3250|1651|30|13|1350|100|11|1|3|1|300|80|3|1|3|1|1600|1471|16|11|1|3|0|0|0|0|0|0
D|Z|20161109|AGRX|3|4|666|642|7|10|300|231|3|4|1|2|366|411|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AGTC|10|8|5221|2662|244|33|3560|1739|197|15|5|3|961|193|39|2|6|2|700|730|8|16|3|5|0|0|0|0|0|1
D|Z|20161109|AGX|5|5|2324|1660|24|19|1494|409|15|6|3|2|830|551|9|7|3|3|0|700|0|6|0|3|0|0|0|0|0|0
D|Z|20161109|AGYS|1|1|99|99|1|1|99|0|1|0|1|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|AHC|1|3|100|400|1|4|100|200|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|AHGP|8|5|4803|11696|39|74|2250|65|11|1|3|1|2253|6577|25|38|7|5|300|5054|3|35|3|2|0|0|0|0|0|0
D|Z|20161109|AHL|5|5|1735|995|32|12|1627|795|28|10|4|4|108|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|AIMC|7|7|2692|2149|28|19|2282|1100|22|9|4|2|210|129|3|3|2|2|200|920|3|7|2|5|0|0|0|0|0|0
D|Z|20161109|AIMT|9|7|4260|4106|43|50|1142|1385|11|16|3|4|2324|2226|23|29|5|6|794|495|9|5|4|2|0|0|0|0|0|0
D|Z|20161109|AIN|3|3|706|348|11|6|401|346|5|5|3|2|105|2|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|AIQ|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|AIR|5|5|3738|2096|139|42|1360|333|61|5|4|3|2346|1633|74|34|5|3|27|125|3|2|1|2|5|5|1|1|1|1
D|Z|20161109|AIRM|12|12|11600|8960|107|94|6961|2747|68|37|6|3|1536|1752|12|18|5|5|3103|4361|27|38|7|9|0|100|0|1|0|1
D|Z|20161109|AIT|7|4|1690|1651|19|19|990|1051|12|13|4|1|500|200|5|2|4|2|200|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161109|AJRD|8|6|14067|5649|529|67|8457|2814|348|33|5|4|5038|2527|172|30|7|5|472|215|8|3|5|2|100|93|1|1|1|1
D|Z|20161109|AKAO|6|7|5693|3093|46|32|3100|500|21|4|3|2|1293|1650|14|18|5|6|1300|943|11|10|4|3|0|0|0|0|0|0
D|Z|20161109|AKBA|7|9|6465|3357|357|119|3447|412|234|5|5|4|2018|1401|113|41|3|6|1000|1544|10|73|2|6|0|0|0|0|0|0
D|Z|20161109|ALDR|14|18|16899|16090|613|216|10320|4010|429|65|7|9|4765|6947|164|92|9|11|1714|3045|19|47|7|10|100|2088|1|12|1|6
D|Z|20161109|ALDW|6|7|1438|1800|9|15|898|400|2|5|2|3|440|1400|6|10|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|ALE|6|9|1813|1933|22|26|811|503|10|7|3|4|1000|619|11|9|5|5|2|811|1|10|1|4|0|0|0|0|0|0
D|Z|20161109|ALEX|3|5|709|881|18|45|345|322|9|18|3|2|364|459|9|26|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ALG|5|5|406|444|7|8|100|185|1|4|1|3|306|50|6|1|4|1|0|209|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|ALGT|7|10|1075|2469|18|35|499|437|5|9|2|3|433|1311|11|18|4|6|143|721|2|8|2|3|0|0|0|0|0|0
D|Z|20161109|ALLT|2|2|294|118|3|2|99|0|1|0|1|0|195|18|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ALOG|3|5|126|1402|6|21|0|125|0|5|0|2|16|130|4|7|2|2|110|1147|2|9|1|2|0|0|0|0|0|0
D|Z|20161109|ALRM|6|6|1638|1369|16|20|1222|86|9|4|4|2|316|417|5|6|3|2|100|866|2|10|1|5|0|0|0|0|0|0
D|Z|20161109|AMAG|13|17|28026|22786|1008|311|15218|11397|753|144|6|11|6396|4954|206|80|9|12|6412|6435|49|87|11|11|0|0|0|0|0|0
D|Z|20161109|AMBC|7|8|5069|7264|49|82|1669|3995|17|42|3|7|2000|2482|20|29|5|5|1400|737|12|10|4|3|0|50|0|1|0|1
D|Z|20161109|AMBR|10|8|5594|9345|52|57|2464|1525|17|15|7|4|2040|2562|23|21|6|5|1090|5250|12|20|3|5|0|8|0|1|0|1
D|Z|20161109|AMC|6|6|2961|2870|31|39|1576|1070|14|13|4|1|1015|805|12|13|4|5|370|995|5|13|3|4|0|0|0|0|0|0
D|Z|20161109|AMCC|6|8|6664|8101|49|67|5080|1813|29|13|6|4|639|888|9|10|2|4|945|5400|11|44|3|6|0|0|0|0|0|0
D|Z|20161109|AMID|3|6|591|1144|11|13|252|591|5|7|2|2|185|200|3|2|2|2|154|353|3|4|1|3|0|0|0|0|0|0
D|Z|20161109|AMN|10|9|13514|11767|108|106|7330|7618|65|69|5|3|3147|1203|26|12|5|7|3037|2946|17|25|6|5|0|0|0|0|0|0
D|Z|20161109|AMNB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AMOT|3|2|247|98|6|5|109|50|4|1|2|1|138|47|2|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|AMPH|12|10|23577|24402|861|426|9227|3977|496|45|7|5|11791|5651|341|147|10|10|2259|14364|21|230|6|5|300|410|3|4|2|2
D|Z|20161109|AMRC|3|2|415|1336|5|14|169|300|3|3|2|1|46|746|1|8|1|2|200|290|1|3|1|1|0|0|0|0|0|0
D|Z|20161109|AMRI|12|7|9187|2841|476|77|5109|669|301|3|7|1|3777|1642|171|43|7|6|301|530|4|31|3|3|0|0|0|0|0|0
D|Z|20161109|AMRK|1|2|400|600|1|3|0|400|0|1|0|1|0|200|0|2|0|2|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|AMSC|2|5|1083|1774.73|14|22|442|856.73|7|11|2|4|520|316|5|4|2|3|121|602|2|7|1|3|0|0|0|0|0|0
D|Z|20161109|AMSF|4|4|513|481|7|8|300|20|3|1|2|1|100|48|1|2|1|2|113|413|3|5|2|3|0|0|0|0|0|0
D|Z|20161109|AMSWA|4|3|3755|448|36|5|2270|0|21|0|3|0|1485|448|15|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AMWD|3|7|600|714|6|17|300|393|3|13|2|4|0|221|0|3|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161109|ANCX|2|2|200|400|2|4|0|0|0|0|0|0|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|ANDE|4|5|1482|1236|15|11|1105|404|11|2|2|2|100|571|1|7|1|4|277|61|3|1|2|1|0|200|0|1|0|1
D|Z|20161109|ANFI|4|4|482|718|7|10|282|100|5|1|2|1|100|27|1|1|1|1|100|591|1|8|1|3|0|0|0|0|0|0
D|Z|20161109|ANGI|8|5|7290|8477|75|22|4395|3335|48|3|5|1|1001|4373|11|10|4|4|1894|769|16|9|4|3|0|0|0|0|0|0
D|Z|20161109|ANGO|5|7|3435|1653|38|17|751|797|8|6|3|3|749|455|8|6|2|3|1035|401|13|5|2|3|900|0|9|0|2|0
D|Z|20161109|ANIK|8|7|2168|1533|23|22|724|93|10|3|4|2|1144|630|11|10|5|4|300|650|2|7|2|3|0|160|0|2|0|1
D|Z|20161109|ANTH|9|9|18018|11267.4586|906|319|9173|1071.4586|778|14|5|5|2455|574|59|6|4|5|6390|9622|69|299|5|3|0|0|0|0|0|1
D|Z|20161109|ANW|9|7|14745|5964|64|31|2500|4364|26|21|4|2|500|200|5|2|3|2|11745|1400|33|8|6|4|0|0|0|0|0|0
D|Z|20161109|AOI|1|1|87|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|87|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|AOSL|5|7|3200|1088|17|13|600|100|6|1|3|1|2400|286|9|4|5|3|200|702|2|8|1|4|0|0|0|0|0|0
D|Z|20161109|AP|1|2|100|501.152|2|6|0|1.152|0|1|0|1|0|0|0|0|0|0|100|500|2|5|1|1|0|0|0|0|0|0
D|Z|20161109|APAM|11|11|8840|7192.5|70|70|3640|3366.5|33|29|5|6|3300|815|21|12|7|5|1900|3011|16|29|6|7|0|0|0|0|0|0
D|Z|20161109|APDN|1|2|200|105.6721|2|2|100|5.6721|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|APEI|4|6|1754|1387|19|20|1099|832|10|11|2|3|178|273|4|5|1|2|477|282|5|4|3|3|0|0|0|0|0|0
D|Z|20161109|APIC|3|3|4604|26489|15|25|4404|2600|13|7|2|1|100|23600|1|15|1|3|100|289|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|APLP|5|6|759|915|9|11|82|509|1|6|1|3|377|230|5|3|3|3|300|176|3|2|2|2|0|0|0|0|0|0
D|Z|20161109|APOG|8|9|4922|3172|47|37|1400|559|15|7|4|2|1903|1843|21|22|8|8|1619|770|11|8|5|5|0|0|0|0|0|0
D|Z|20161109|APPF|1|1|400|12|3|1|0|0|0|0|0|0|400|0|3|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|APT|4|1|2948|6200|8|16|2900|1300|6|1|3|1|48|800|2|4|1|1|0|4100|0|11|0|1|0|0|0|0|0|0
D|Z|20161109|APTO|4|3|2433|5200|8|26|2433|0|8|0|0|0|0|0|0|0|4|1|0|0|0|0|1|3|0|5200|0|26|0|0
D|Z|20161109|AQMS|4|7|644|1366|10|16|300|223|3|3|2|2|336|743|6|9|3|6|8|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161109|AQXP|8|8|2867|4157|123|88|695|580|52|4|4|2|1572|2504|65|42|7|7|600|973|6|41|2|3|0|100|0|1|0|1
D|Z|20161109|ARAY|8|6|14969|12814|53|81|12678|3538|40|19|4|2|755|1500|7|12|3|2|1536|7776|6|50|5|5|0|0|0|0|0|0
D|Z|20161109|ARC|8|4|3185|1569|22|16|1416|608|8|7|5|2|969|300|6|3|4|2|800|661|8|6|5|2|0|0|0|0|0|0
D|Z|20161109|ARCB|7|8|1631|3710|20|42|615|1337|7|16|2|3|760|416|9|6|5|2|256|1757|4|18|4|5|0|200|0|2|0|2
D|Z|20161109|ARCO|7|9|4238|10980|27|58|1188|7405|4|35|2|5|400|1775|3|16|2|4|2650|1800|20|7|5|3|0|0|0|0|0|0
D|Z|20161109|ARCW|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ARCX|3|1|446|100|9|1|0|0|0|0|0|0|290|100|6|1|3|1|156|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161109|ARDM|2|0|605|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|505|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161109|ARDX|8|9|10439|968|451|41|7330|227|353|5|5|4|2909|607|96|34|5|5|200|134|2|2|2|2|0|0|0|0|0|0
D|Z|20161109|ARES|2|2|200|600|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|500|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|ARGS|1|3|100|2000|1|16|0|0|0|0|0|0|100|100|1|1|1|1|0|1900|0|15|0|3|0|0|0|0|0|0
D|Z|20161109|ARII|8|9|2172|4049|24|60|1183|839|12|11|5|1|789|1510|10|28|5|6|200|1500|2|16|1|6|0|200|0|5|0|2
D|Z|20161109|ARIS|0|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ARKR|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ARLP|10|11|10860.5385|11431|76|94|8891.5385|4811.3333|57|39|5|7|1262|2391.6667|13|21|4|7|707|4228|6|34|4|7|0|0|0|0|0|0
D|Z|20161109|ARLZ|8|9|12877|19464.3413|81|141|8575|6657.3413|43|51|5|5|1071|5518|10|27|5|5|3231|7289|28|63|6|7|0|0|0|0|0|0
D|Z|20161109|AROC|11|9|12194|5653|71|38|4675|3565|42|21|4|6|5977|810|16|7|7|4|1542|1278|13|10|7|4|0|0|0|0|0|0
D|Z|20161109|AROW|4|0|331|0|5|0|10|0|1|0|1|0|321|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ARTNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ARTX|5|11|7533|14489|54|74|1000|6171|4|39|2|5|968|1918|6|18|3|7|5565|6400|44|17|4|5|0|0|0|0|0|0
D|Z|20161109|ARWA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ARWR|18|17|41651.0637|20089|987|299|18042.0637|7822|705|74|11|8|13138|5061|217|108|16|10|10371|6755|64|111|11|10|100|451|1|6|1|3
D|Z|20161109|ASB|14|15|58923|25430|516|297|47976|12188|404|153|11|10|2001|1816|22|19|6|6|8946|11426|90|125|8|10|0|0|0|0|0|0
D|Z|20161109|ASC|9|7|7651|9771|30|41|2849|7559|20|16|5|3|1502|612|4|9|3|5|3300|1600|6|16|5|3|0|0|0|0|0|0
D|Z|20161109|ASCMA|6|3|1600|1033|16|12|400|200|4|2|3|1|400|833|4|10|2|3|800|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161109|ASGN|6|10|6835|4512|76|51|4632|1251|50|14|3|5|2203|1961|26|23|5|6|0|1100|0|12|0|6|0|200|0|2|0|2
D|Z|20161109|ASMB|2|3|263|600|3|6|0|100|0|1|0|1|100|300|1|3|1|1|163|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161109|ASPN|2|1|700|100|2|1|0|100|0|1|0|1|700|0|2|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161109|ASPS|12|10|9131|11876|92|123|1813|8062|20|83|5|5|1777|2514|23|27|7|5|4941|1300|43|13|6|7|600|0|6|0|2|0
D|Z|20161109|AST|5|2|801|1013|6|8|200|913|1|7|1|2|500|0|3|0|3|0|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161109|ASTE|10|9|3945|2863.9999|43|24|1761|1117.3333|20|5|6|2|2040|1346.6666|20|15|8|7|144|300|3|3|1|2|0|100|0|1|0|1
D|Z|20161109|ASUR|2|1|1045|100|2|1|1045|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AT|4|1|2701|728|25|8|2500|0|22|0|3|0|201|328|3|4|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|ATAX|5|3|7511|2617|19|11|4877|900|5|5|3|1|2027|1717|11|6|2|2|607|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161109|ATEN|6|8|4101|6833.2893|42|78|1000|2383.2893|10|27|3|5|100|1302|1|18|1|4|3001|3148|31|33|4|3|0|0|0|0|0|0
D|Z|20161109|ATLO|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ATNI|1|2|2|168|1|15|0|168|0|15|0|2|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ATRA|7|9|4436|2024|287|45|2813|418|196|6|5|2|1523|875|90|26|5|4|100|731|1|13|1|6|0|0|0|0|0|0
D|Z|20161109|ATRC|6|9|2407|1799|24|19|1105|500|11|5|2|3|574|998|7|11|3|7|728|301|6|3|4|1|0|0|0|0|0|0
D|Z|20161109|ATRI|1|1|58|10|3|2|0|0|0|0|0|0|58|10|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ATRO|8|6|2958|1818|84|35|535|163|21|3|4|1|2323|1006|62|17|7|5|0|549|0|14|0|3|0|0|0|0|0|0
D|Z|20161109|ATSG|7|11|4387|3617|33|43|2530|619|17|9|4|5|1157|1018|9|9|4|6|500|1880|5|24|4|6|200|100|2|1|1|1
D|Z|20161109|ATTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ATTU|4|1|1140|100|9|1|500|100|2|1|1|1|140|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161109|ATU|9|8|8371|2629|72|24|5671|1500|53|12|5|2|1200|729|6|9|5|5|1500|400|13|3|6|2|0|0|0|0|0|0
D|Z|20161109|AUDC|4|5|330|1400|4|14|100|600|1|6|1|3|200|500|2|5|2|3|30|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|AVA|9|11|3169|5681|87|124|345|1449|17|58|5|6|2522|2760|55|38|8|8|302|1472|15|28|4|7|0|0|0|0|0|0
D|Z|20161109|AVAV|12|12|9669.86|5128.2222|201|75|3784.86|574.2222|77|10|7|3|4685|1955|121|34|8|9|1200|2598|3|30|2|5|0|1|0|1|0|1
D|Z|20161109|AVD|5|2|712|200|9|2|604|0|7|0|4|0|108|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AVGR|2|2|895|900|7|7|597|500|5|2|1|1|298|199|2|2|1|1|0|201|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|AVHI|0|3|0|345|0|4|0|245|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AVID|9|8|4212|3999|32|36|2119|2599|16|23|4|5|1278|900|11|8|7|6|815|500|5|5|3|2|0|0|0|0|0|0
D|Z|20161109|AVX|4|3|3451|1415|36|17|1710|332|19|4|3|2|1341|583|14|7|3|2|400|500|3|6|2|2|0|0|0|0|0|0
D|Z|20161109|AWI|12|14|6051|10867|77|137|3636|8625|32|113|3|10|636|531|13|8|5|4|1779|1711|32|16|10|9|0|0|0|0|0|0
D|Z|20161109|AWR|3|5|600|516|6|8|300|211|3|4|3|3|300|100|3|1|2|1|0|205|0|3|0|3|0|0|0|0|0|0
D|Z|20161109|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|AXDX|12|8|4149|2014|41|26|1865|1113|22|12|6|3|699|500|9|7|4|4|1585|401|10|7|5|2|0|0|0|0|0|0
D|Z|20161109|AXE|2|4|848|425|8|5|748|225|7|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|AXGN|7|7|4172|1953|34|18|2842|1200|20|7|4|2|559|298|6|6|4|3|771|455|8|5|4|4|0|0|0|0|0|0
D|Z|20161109|AXON|9|7|7732|3545|84|47|3937|1721|44|28|6|5|2945|1396|32|14|8|3|850|328|8|4|4|2|0|100|0|1|0|1
D|Z|20161109|AXSM|2|2|700|200|5|2|0|0|0|0|0|0|300|0|3|0|1|0|400|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161109|AXTI|6|6|2420|2755|20|25|420|1855|6|15|2|5|1800|400|12|5|5|2|200|500|2|5|1|3|0|0|0|0|0|0
D|Z|20161109|AYA|2|1|1007|1161|10|8|0|0|0|0|0|0|807|400|8|4|2|1|200|761|2|4|2|1|0|0|0|0|0|0
D|Z|20161109|AYR|9|11|6130|4808|60|71|3465|2263|32|32|5|8|2425|2000|25|31|5|9|240|545|3|8|3|4|0|0|0|0|0|0
D|Z|20161109|AZZ|6|5|1153|1508|13|13|770|608|8|6|3|2|180|400|2|5|2|2|203|500|3|2|3|2|0|0|0|0|0|0
D|Z|20161109|B|7|7|7291|8831|92|127|1586|1339|20|14|4|5|5204|5935|66|94|7|6|501|1557|6|19|4|4|0|0|0|0|0|0
D|Z|20161109|BABY|8|6|4292|2744|72|63|1394|1121|15|31|3|4|848|129|18|14|5|2|2050|1494|39|18|5|3|0|0|0|0|0|0
D|Z|20161109|BANC|15|16|64910|38398|610|229|45913|30089|460|158|8|9|5841|2502|50|16|10|5|12956|5807|99|55|9|9|200|0|1|0|1|0
D|Z|20161109|BANF|3|1|310|110|7|5|105|110|2|5|2|1|205|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BANR|10|11|12940|9559|328|142|8650|2459|147|31|8|6|3367|4677|166|75|8|9|793|2423|13|36|4|5|130|0|2|0|2|0
D|Z|20161109|BBOX|2|4|301|1285|4|17|201|849|3|12|2|2|100|100|1|1|1|1|0|336|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|BBRG|4|4|1538|1250|8|11|1400|100|6|1|2|1|38|1050|1|9|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|BBSI|3|2|1208|200|11|2|408|0|4|0|2|0|800|100|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|BBW|10|3|6781|4021|32|15|4810|1509|17|6|5|1|500|312|8|4|6|3|1471|2200|7|5|4|2|0|0|0|0|0|0
D|Z|20161109|BBX|1|1|80|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|75|100|1|1|1|1|5|0|1|0|1|0
D|Z|20161109|BCC|3|12|3584|3578|66|34|3484|1658|65|16|3|4|100|1000|1|7|1|5|0|820|0|10|0|4|0|100|0|1|0|1
D|Z|20161109|BCLI|2|2|400|5000|2|3|300|4100|1|1|1|1|100|900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BCO|9|5|3589|2383|38|27|2027|1883|22|22|4|3|500|100|5|1|4|1|1062|400|11|4|5|2|0|0|0|0|0|0
D|Z|20161109|BCOR|7|12|6150|6913|37|65|2640|2414|18|30|3|3|610|753|7|9|4|6|2900|3346|12|24|3|8|0|400|0|2|0|2
D|Z|20161109|BCOV|9|6|7128|3271|46|27|4528|1300|30|6|4|1|800|500|5|3|4|3|1800|1471|11|18|5|5|0|0|0|0|0|0
D|Z|20161109|BCPC|7|5|3338|3557|37|44|1757|200|19|2|2|2|1481|1324|17|18|7|4|100|2033|1|24|1|3|0|0|0|0|0|0
D|Z|20161109|BDE|2|9|103|4825|2|36|0|2300|0|15|0|4|103|2225|2|18|2|5|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161109|BDGE|1|4|100|1252|1|20|0|592|0|6|0|2|100|200|1|2|1|2|0|460|0|12|0|3|0|0|0|0|0|0
D|Z|20161109|BDSI|9|7|11207|9758|72|62|4732|1791|27|11|4|4|1619|2668|14|23|7|5|4856|5299|31|28|5|3|0|0|0|0|0|0
D|Z|20161109|BEAT|9|9|5111|4524|51|51|3711|2628|41|29|6|4|400|915|4|10|3|6|1000|981|6|12|2|2|0|0|0|0|0|0
D|Z|20161109|BECN|10|9|15809|15468|155|137|5642|2092|48|28|5|4|9061|9486|96|87|8|6|910|3890|9|22|4|7|196|0|2|0|2|0
D|Z|20161109|BEL|11|6|26309|9211|173|90|9567|2100|68|10|7|4|10500|1766|57|17|8|3|6242|5345|48|63|6|5|0|0|0|0|0|0
D|Z|20161109|BELFB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BETR|9|9|5501|4077|50|46|2739|635|20|8|8|4|800|1100|8|13|3|5|1962|2342|22|25|3|4|0|0|0|0|0|0
D|Z|20161109|BFIN|5|5|3039|1126|21|12|200|326|2|4|2|3|2839|400|19|4|4|2|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161109|BGC|9|10|8139|7111|64|67|5727|4914|37|45|6|3|900|300|9|3|4|3|1512|1897|18|19|4|6|0|0|0|0|0|0
D|Z|20161109|BGFV|14|9|8038.4444|7911|73|63|4738.4444|2743|48|23|8|5|1800|2200|13|18|5|5|1500|2968|12|22|6|6|0|0|0|0|0|0
D|Z|20161109|BGG|7|9|4496|3813|52|48|1584|1502|18|18|4|5|2010|600|22|7|3|4|902|1711|12|23|2|3|0|0|0|0|0|0
D|Z|20161109|BGS|16|13|9110|10151|90|112|5650|6551|59|74|6|6|460|723|5|8|4|3|3000|2877|26|30|12|9|0|0|0|0|0|0
D|Z|20161109|BGSF|1|2|100|400|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|BH|2|2|11|28|2|3|10|0|1|0|1|0|1|20|1|2|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|BHB|1|1|200|100|4|1|0|100|0|1|0|1|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BHBK|5|8|3503|676|40|12|2361|101|24|2|3|2|1042|167|15|4|4|3|100|408|1|6|1|4|0|0|0|0|0|0
D|Z|20161109|BHE|7|5|6277|2799|61|16|4049|2499|43|12|4|3|818|100|7|1|4|1|1410|200|11|3|3|2|0|0|0|0|0|0
D|Z|20161109|BHLB|9|10|5620|2637|77|33|4011|649|67|13|6|5|409|517|6|6|4|3|1200|1471|4|14|3|4|0|0|0|0|0|0
D|Z|20161109|BIOA|4|1|4467|3267|24|4|2967|0|12|0|4|0|1500|1000|12|1|2|1|0|2267|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|BJRI|11|13|7799|7169|56|75|5260|1949|26|20|2|2|1429|3093|17|33|8|10|1110|2127|13|22|4|5|0|0|0|0|0|0
D|Z|20161109|BKE|11|11|6655|5688|106|45|4948|4178|88|26|6|4|898|35|8|3|5|2|809|1475|10|16|5|8|0|0|0|0|0|0
D|Z|20161109|BKEP|3|1|903|454|10|2|463|454|5|2|2|1|440|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BKFS|2|1|278|121|4|2|200|21|2|1|1|1|0|100|0|1|0|1|78|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|BKMU|6|5|3572|1904|45|13|2758|0|33|0|3|0|545|100|5|1|4|1|269|1804|7|12|4|5|0|0|0|0|0|0
D|Z|20161109|BKS|13|12|17046|11125|88|78|13071|6842|47|41|10|7|611|600|7|7|4|3|3364|3683|34|30|9|8|0|0|0|0|0|0
D|Z|20161109|BLBD|1|2|200|117|2|2|100|0|1|0|1|0|100|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BLCM|11|11|17580|13759|846|557|4131|3358|160|32|7|5|7749|7746|640|495|9|9|2800|2498|18|28|4|6|2900|157|28|2|6|2
D|Z|20161109|BLD|9|9|10169|9049|127|148|3117|4285|36|84|6|6|5077|4176|70|57|6|8|1950|588|20|7|3|4|25|0|1|0|1|0
D|Z|20161109|BLMT|0|1|0|322|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|322|0|5|0|1|0|0|0|0|0|0
D|Z|20161109|BLUE|16|16|26315|32278|1545|965|12121|4298|588|71|8|7|11575|12129|928|617|12|14|2619|14276|29|267|9|10|0|1575|0|10|0|6
D|Z|20161109|BLX|7|7|5782|4236|58|49|1899|2126|22|22|4|3|1280|1207|16|13|7|6|2603|414|20|13|3|4|0|0|0|0|0|0
D|Z|20161109|BMCH|7|7|7422|4779|58|34|4122|3074|39|15|4|1|1300|100|14|1|4|1|2000|1605|5|18|4|5|0|0|0|0|0|0
D|Z|20161109|BMI|5|4|783|491|8|8|300|369|3|5|1|1|483|122|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BMRC|2|1|200|152|2|4|0|0|0|0|0|0|200|0|2|0|2|0|0|152|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|BMTC|3|4|328|503|5|6|200|0|2|0|1|0|128|100|3|1|3|1|0|403|0|5|0|3|0|0|0|0|0|0
D|Z|20161109|BNCL|8|7|10877|8894|95|63|6316|2900|52|13|5|5|2220|995|22|10|3|3|2341|4999|21|40|6|5|0|0|0|0|0|0
D|Z|20161109|BNCN|7|6|2663|6881|25|63|2353|1938|21|14|4|4|200|2767|2|24|2|3|110|2176|2|25|1|2|0|0|0|0|0|0
D|Z|20161109|BNED|4|7|3510|3515|53|43|1400|500|22|5|3|4|2110|2210|31|24|3|4|0|805|0|14|0|5|0|0|0|0|0|0
D|Z|20161109|BNFT|8|6|1470|830|17|14|633|260|7|5|3|2|527|157|6|3|4|3|310|413|4|6|3|2|0|0|0|0|0|0
D|Z|20161109|BOBE|7|8|3692|4376|40|49|1404|262|15|4|3|2|1745|3378|18|35|7|7|443|600|6|7|3|2|100|136|1|3|1|1
D|Z|20161109|BOJA|8|9|2819|4704|33|40|1353|2732|14|17|4|4|348|515|6|5|3|3|1118|1457|13|18|3|6|0|0|0|0|0|0
D|Z|20161109|BOOM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BOOT|4|7|1087|2331|13|25|373|428|4|4|2|3|404|1100|6|11|3|4|310|803|3|10|2|3|0|0|0|0|0|0
D|Z|20161109|BOSC|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|BOX|12|14|13539.023|11911.5|149|146|4236.023|3297|44|60|8|7|5341|3514.5|51|30|9|11|3762|4964|52|54|5|8|200|136|2|2|2|2
D|Z|20161109|BPFH|10|9|19837|19375|224|176|6416|5614|88|34|7|6|1935|4221|15|43|4|6|11486|9540|121|99|7|6|0|0|0|0|0|0
D|Z|20161109|BPI|7|5|2771|2493|27|28|1418|631|15|8|4|1|753|994|8|11|5|5|600|800|4|8|2|3|0|68|0|1|0|1
D|Z|20161109|BPMC|11|8|5811|3720|164|53|1318|498|37|6|4|2|4226|2485|124|39|10|8|267|700|3|7|2|2|0|37|0|1|0|1
D|Z|20161109|BPT|4|4|496|510|7|6|366|100|4|1|2|1|0|100|0|1|0|1|130|310|3|4|2|3|0|0|0|0|0|0
D|Z|20161109|BRC|7|6|4373|1680|46|20|2494|719|26|8|4|3|200|400|2|4|2|2|1679|561|18|8|6|5|0|0|0|0|0|0
D|Z|20161109|BREW|7|6|2210|670|22|11|1410|260|14|6|2|3|300|200|3|2|3|2|500|210|5|3|3|1|0|0|0|0|0|0
D|Z|20161109|BRKL|6|7|9157|4757.8286|103|88|8455|3934.8286|95|78|5|3|402|123|5|3|3|2|300|700|3|7|2|3|0|0|0|0|0|0
D|Z|20161109|BRKS|5|9|5634|3498|65|37|3817|1762|42|23|4|6|1397|401|16|5|4|5|420|835|7|8|3|5|0|500|0|1|0|1
D|Z|20161109|BRSS|4|3|796|399|8|4|596|99|6|1|2|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|BSET|4|1|891|43|9|1|91|43|1|1|1|1|700|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|BSF|4|1|8209|12268|85|142|7201|0|74|0|3|0|1008|2080|11|26|4|1|0|10188|0|116|0|1|0|0|0|0|0|0
D|Z|20161109|BSFT|7|12|2970|4596|55|70|1237|1448|15|15|3|2|423|1140|25|32|3|7|1310|2008|15|23|4|5|0|0|0|0|0|0
D|Z|20161109|BSQR|4|2|1242|400|7|3|100|300|1|2|1|1|400|0|2|0|1|0|742|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161109|BSRR|4|2|157|249|4|5|0|39|0|1|0|1|117|210|3|4|3|2|0|0|0|0|0|0|40|0|1|0|1|0
D|Z|20161109|BSTC|4|5|252|291|6|18|40|142|1|7|1|2|212|149|5|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BTN|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BTX|6|6|2637|1308|29|11|2330|460|23|3|4|2|255|630|4|6|4|4|52|218|2|2|2|1|0|0|0|0|0|0
D|Z|20161109|BUSE|5|8|4464|1663|50|19|2840|153|30|2|4|2|1624|710|20|9|4|7|0|800|0|8|0|3|0|0|0|0|0|0
D|Z|20161109|BV|5|7|7207|12836|42|73|2763|7499|16|39|4|4|2350|4276|10|22|4|2|2094|1061|16|12|2|6|0|0|0|0|0|0
D|Z|20161109|BVX|1|1|81.1111|200|1|2|0|0|0|0|0|0|81.1111|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BW|12|8|8049|6984|99|74|2330|2226|28|24|3|4|3863|2664|57|29|10|5|1856|2094|14|21|6|4|0|0|0|0|0|0
D|Z|20161109|BWEN|2|4|125|1705|2|19|0|700|0|7|0|3|125|905|2|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|BWFG|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BWINB|2|0|218|0|3|0|100|0|1|0|1|0|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|BWLD|10|10|3650|3663|47|47|773|937|10|12|4|3|2033|1416|28|18|7|8|844|1310|9|17|4|6|0|0|0|0|0|0
D|Z|20161109|BXS|13|15|18520|15276|451|332|12069|8688|291|248|8|8|1524|1928|26|22|7|10|4927|4660|134|62|9|9|0|0|0|0|0|0
D|Z|20161109|BYBK|0|1|0|2800|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|2800|0|5|0|1|0|0|0|0|0|0
D|Z|20161109|BZH|9|9|9962|12727|114|153|3577|5363|35|75|5|4|1060|400|12|4|7|4|5320|6964|66|74|6|5|5|0|1|0|1|0
D|Z|20161109|CAAS|2|1|309|100|4|1|200|0|2|0|1|0|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CAC|2|2|380|315|5|6|0|175|0|2|0|1|380|140|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CACB|2|5|1521|1800|15|14|1200|200|10|2|1|2|321|400|5|4|2|4|0|1200|0|8|0|2|0|0|0|0|0|0
D|Z|20161109|CACI|7|7|1581|1228|49|16|628|443|23|8|4|4|843|586|24|6|5|5|110|199|2|2|2|1|0|0|0|0|0|0
D|Z|20161109|CACQ|5|4|1735|371|19|5|1025|261|10|3|2|2|710|10|9|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CAFD|6|7|2024|2915|17|15|764|1305|4|6|2|4|560|1412|6|7|4|5|700|198|7|2|4|2|0|0|0|0|0|0
D|Z|20161109|CAI|3|1|1199|100|13|1|599|0|7|0|3|0|500|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CAKE|17|16|19210|18945|199|225|7701|7874|81|90|6|9|4788|6044|51|75|11|11|6421|4801|64|57|10|9|300|226|3|3|3|3
D|Z|20161109|CAL|10|7|9304|3219|159|40|2650|975|91|9|6|2|6356|1123|61|16|6|6|298|1121|7|15|4|5|0|0|0|0|0|0
D|Z|20161109|CALA|5|8|2200|4877|14|29|1500|2672|11|10|3|3|0|750|0|6|0|2|700|1455|3|13|2|5|0|0|0|0|0|0
D|Z|20161109|CALD|12|7|15462|5061|107|45|13242|3604|82|31|6|4|510|1157|6|11|3|5|1710|300|19|3|6|1|0|0|0|0|0|0
D|Z|20161109|CALL|2|3|150|400|2|4|0|300|0|3|0|3|50|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CALM|6|10|2924|2975|30|34|2115|774|20|11|2|2|600|1200|6|12|5|5|209|1001|4|11|3|3|0|0|0|0|0|0
D|Z|20161109|CALX|7|6|6144|3920.5263|41|29|5776|2346.5263|38|9|5|3|68|501|1|7|1|2|300|1073|2|13|3|3|0|0|0|0|0|0
D|Z|20161109|CAMP|7|7|6359|2840|52|36|2582|737|27|8|2|2|2876|450|14|9|5|4|901|1653|11|19|3|5|0|0|0|0|0|0
D|Z|20161109|CAMT|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CAPL|1|5|100|1031|1|6|100|731|1|3|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CARA|14|11|18422|13541.3506|379|150|8289|5610.5517|174|54|5|6|6667|3130.7989|168|48|10|10|3466|4800|37|48|9|7|0|0|0|0|0|0
D|Z|20161109|CARB|11|8|6030|5986|51|33|3530|298|27|4|4|3|1600|488|15|5|7|2|900|5200|9|24|3|5|0|0|0|0|0|0
D|Z|20161109|CARO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CASH|3|4|333|280|6|8|135|100|3|1|2|1|198|100|3|3|2|1|0|80|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|CASS|4|2|1312|571|16|10|629|0|9|0|3|0|683|271|7|8|3|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|CATB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|CATM|6|5|7266|2566|66|29|3383|564|26|6|4|2|3029|1702|29|20|5|5|754|300|10|3|4|2|100|0|1|0|1|0
D|Z|20161109|CATO|5|4|1447.6667|723|29|9|1410.6667|223|23|4|4|1|37|200|6|2|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161109|CATY|18|15|19527|12833|446|286|10567|2358|284|88|9|6|6557|5270|136|104|14|11|2403|5205|26|94|7|9|0|0|0|0|0|0
D|Z|20161109|CAW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CBAK|0|2|0|600|0|3|0|400|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CBB|8|9|5846|3221|52|37|2875|1752|21|24|6|6|946|672|7|6|4|4|2025|797|24|7|5|4|0|0|0|0|0|0
D|Z|20161109|CBF|7|8|1356|1510|73|34|981|1120|68|14|4|7|200|200|2|2|2|2|175|190|3|18|3|1|0|0|0|0|0|0
D|Z|20161109|CBFV|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CBM|13|8|8557|4219|82|51|2015|2603|25|30|8|4|5742|941|43|13|10|6|800|675|14|8|5|4|0|0|0|0|0|0
D|Z|20161109|CBMG|1|5|137|510|3|7|137|1|3|1|1|1|0|133|0|2|0|2|0|276|0|3|0|1|0|100|0|1|0|1
D|Z|20161109|CBMX|1|3|100|1456.6923|1|4|0|1356.6923|0|3|0|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CBPO|12|10|11255|3787|254|81|3248|900|44|8|6|3|7607|2787|206|72|9|8|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161109|CBPX|13|9|10736|4074|106|44|4259|2174|55|22|6|4|2729|1195|36|14|7|6|3748|705|15|8|6|3|0|0|0|0|0|0
D|Z|20161109|CBU|5|5|1334|1534|49|20|719|518|23|8|5|2|615|934|26|10|3|4|0|82|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|CBZ|6|5|3996|1127|31|11|3756|400|27|3|4|1|100|80|1|1|1|1|140|647|3|7|2|4|0|0|0|0|0|0
D|Z|20161109|CCBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CCC|7|5|6727|2279|60|29|3469|477|32|7|5|2|3000|347|25|5|6|3|258|1455|3|17|3|3|0|0|0|0|0|0
D|Z|20161109|CCF|3|0|1264|0|15|0|150|0|3|0|3|0|1100|0|11|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CCLP|2|3|53|731|2|8|0|400|0|3|0|3|53|331|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CCMP|5|6|4479|2284|37|26|700|510|7|6|2|3|2369|1574|23|18|4|4|1410|200|7|2|2|1|0|0|0|0|0|0
D|Z|20161109|CCNE|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CCO|3|1|721|110|5|2|0|0|0|0|0|0|0|0|0|0|0|0|721|110|5|2|3|1|0|0|0|0|0|0
D|Z|20161109|CCOI|11|9|9311|2828|100|41|4953|712|61|16|3|3|3772|1316|29|17|8|5|586|800|10|8|4|5|0|0|0|0|0|0
D|Z|20161109|CCRN|10|8|10234|3462|102|34|6505|1456|68|13|6|4|2564|800|29|8|8|2|1165|1206|5|13|4|5|0|0|0|0|0|0
D|Z|20161109|CCS|2|2|546|195|6|2|400|100|4|1|2|1|146|0|2|0|2|0|0|95|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CCUR|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CCXI|11|10|12959|9885|272|145|4268|775|92|11|5|3|7343|4382|164|76|11|8|1348|4724|16|57|4|6|0|4|0|1|0|1
D|Z|20161109|CDI|0|4|0|1783|0|24|0|1222|0|15|0|1|0|461|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CDTX|2|3|200|423|2|5|100|135|1|2|1|2|100|288|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CDXS|1|5|500|1050|3|11|500|800|3|7|1|4|0|108|0|2|0|2|0|142|0|2|0|3|0|0|0|0|0|0
D|Z|20161109|CDZI|6|4|9067|600|36|6|269|0|4|0|2|0|7305|200|20|2|3|2|1493|400|12|4|4|3|0|0|0|0|0|0
D|Z|20161109|CEB|6|8|1493|1301|20|12|951|700|11|5|3|3|415|400|8|4|4|3|127|201|1|3|1|3|0|0|0|0|0|0
D|Z|20161109|CECE|7|9|4505|8647.4444|36|81|2700|2689|23|21|5|4|505|1998.4444|6|24|5|8|1300|3960|7|36|2|6|0|0|0|0|0|0
D|Z|20161109|CECO|8|8|13218.702|6671.394|108|70|5826.702|1817.697|57|15|4|3|5061|1208.697|23|14|7|5|2331|3545|28|40|3|5|0|100|0|1|0|1
D|Z|20161109|CEF|5|12|31653|40548|106|166|19588|31962|46|117|3|7|1808|2400|10|17|3|7|10257|5286|50|31|5|6|0|900|0|1|0|1
D|Z|20161109|CEL|1|4|93|971|1|12|0|0|0|0|0|0|93|971|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CELP|0|2|0|389|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|289|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|CEMI|0|3|0|1718|0|8|0|1400|0|3|0|2|0|218|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CEMP|12|13|29359|36341|258|205|11860|13239|133|89|6|4|11104|15075|77|71|9|8|6395|8027|48|45|6|9|0|0|0|0|0|0
D|Z|20161109|CENT|6|1|1589|641|19|8|0|329|0|4|0|1|1489|312|18|4|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CEQP|8|10|2382|4231.8|29|65|948|1964.8|14|29|4|5|1265|279|13|5|6|5|169|1988|2|31|2|5|0|0|0|0|0|0
D|Z|20161109|CERC|1|1|19|19|1|1|0|0|0|0|0|0|19|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CETV|4|4|20408|3030|48|15|14008|1050|31|6|3|2|3300|400|7|3|3|1|3100|1580|10|6|2|3|0|0|0|0|0|0
D|Z|20161109|CETX|1|4|100|2071.6667|1|11|0|1571.6667|0|6|0|3|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CEVA|7|3|1956|707|21|7|107|500|2|4|2|2|460|0|7|0|5|0|1389|207|12|3|4|1|0|0|0|0|0|0
D|Z|20161109|CFFI|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CFFN|13|9|18858|20980|259|245|9370|4577|155|55|12|6|1036|1425|12|17|7|3|8452|14068|92|166|5|7|0|910|0|7|0|3
D|Z|20161109|CFI|3|3|149|293|3|5|100|193|1|4|1|3|22|100|1|1|1|1|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CFMS|8|10|7961|15792|76|96|3729|2497|27|13|5|5|2429|3078|28|32|5|5|1703|9717|20|46|4|7|100|500|1|5|1|2
D|Z|20161109|CFNL|8|6|2960|1119|34|20|2073|100|13|1|4|1|687|573|19|14|4|5|200|446|2|5|2|3|0|0|0|0|0|0
D|Z|20161109|CFRX|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CG|6|9|5312|20200|36|79|2671|15312|25|48|2|6|1752|2202|6|9|4|5|889|2686|5|22|2|5|0|0|0|0|0|0
D|Z|20161109|CGEN|6|7|3576|2878|276|28|3276|1473|272|19|4|4|100|138|1|2|1|2|200|1267|3|7|1|4|0|0|0|0|0|0
D|Z|20161109|CGI|12|7|9697|5389|73|41|4259|2603|44|13|4|4|1138|986|12|10|7|3|4300|1800|17|18|7|5|0|0|0|0|0|0
D|Z|20161109|CGIX|4|4|2212|1800|11|8|1912|1200|8|2|3|1|200|300|2|3|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|CHCO|6|7|913|1094|43|41|400|115|2|4|2|2|513|379|41|33|4|6|0|600|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|CHDN|3|2|400|238|4|4|300|38|3|2|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|CHE|6|5|657|1063|10|12|50|20|1|1|1|1|607|1043|9|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CHEF|6|5|2840|1337|25|13|655|846|6|7|2|2|84|107|1|2|1|2|2101|384|18|4|4|2|0|0|0|0|0|0
D|Z|20161109|CHFC|10|10|11914|4349.4949|225|80|6032|249.4949|102|5|5|4|4647|2187|109|37|7|5|1235|1913|14|38|5|5|0|0|0|0|0|0
D|Z|20161109|CHFN|1|2|916|380|13|4|100|0|1|0|1|0|816|280|12|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CHGG|12|11|10791|11556|117|123|3104|5616|37|46|7|6|1200|835|12|10|8|6|6387|5005|67|66|6|6|100|100|1|1|1|1
D|Z|20161109|CHH|6|9|1762|2657|24|51|1321|1075|15|35|3|4|100|482|1|9|1|4|341|1100|8|7|4|4|0|0|0|0|0|0
D|Z|20161109|CHKE|1|1|94|100|1|1|0|100|0|1|0|1|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CHKR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CHMA|3|4|1537|715|195|25|1237|510|180|7|1|2|100|0|13|0|1|0|200|205|2|18|2|2|0|0|0|0|0|0
D|Z|20161109|CHMT|6|6|9569|23843|46|79|6179|977|28|7|4|2|2490|14339|10|45|4|1|900|8527|8|27|2|4|0|0|0|0|0|0
D|Z|20161109|CHRS|12|12|11777|6572|1048|147|6939|1498|651|21|6|4|3738|3926|387|92|8|9|1000|1048|9|33|4|3|100|100|1|1|1|1
D|Z|20161109|CHUY|4|9|1800|2724|14|30|1400|1624|10|19|2|4|300|300|3|3|3|3|100|800|1|8|1|4|0|0|0|0|0|0
D|Z|20161109|CIA|3|7|3600|3054.8594|34|36|1900|1395|17|15|1|3|1400|1024.8594|14|14|2|5|300|635|3|7|2|4|0|0|0|0|0|0
D|Z|20161109|CIGI|3|2|1423|2693|10|23|752|853|3|8|2|2|139|639|2|7|2|2|532|1201|5|8|1|1|0|0|0|0|0|0
D|Z|20161109|CINR|1|2|100|225|1|2|0|0|0|0|0|0|100|225|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CIR|5|6|947|2457|12|31|361|400|5|4|2|3|586|1953|7|24|4|5|0|33|0|2|0|2|0|71|0|1|0|1
D|Z|20161109|CIVB|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CIVI|5|1|1716|3|21|1|790|3|11|1|4|1|926|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CKEC|7|7|7072|7685|67|56|3547|5964|41|38|2|3|948|900|11|9|6|5|2577|821|15|9|4|4|0|0|0|0|0|0
D|Z|20161109|CKH|3|4|1207|485|12|4|157|0|4|0|2|0|1050|285|8|3|3|3|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CLBH|2|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CLCD|6|6|2044|2061|25|22|330|531|5|6|2|2|383|700|4|7|3|5|1331|830|16|9|3|1|0|0|0|0|0|0
D|Z|20161109|CLCT|2|1|220|100|3|4|0|100|0|4|0|1|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CLFD|4|0|2037|0|15|0|1440|0|11|0|3|0|497|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CLH|4|12|2193|2799|21|37|1651|1051|15|14|3|4|242|925|3|13|2|8|300|823|3|10|2|5|0|0|0|0|0|0
D|Z|20161109|CLIR|3|1|500|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|CLMS|5|6|1896|1670.8394|22|18|1705|959.8394|19|10|3|3|35|111|1|2|1|2|156|600|2|6|2|4|0|0|0|0|0|0
D|Z|20161109|CLMT|6|4|1150|4818|10|17|500|3818|3|9|2|3|350|400|4|4|2|3|300|600|3|4|3|3|0|0|0|0|0|0
D|Z|20161109|CLS|8|9|11651|17835|95|159|3225|7048|26|53|3|7|2149|3972|21|39|4|5|5977|6815|45|67|6|5|300|0|3|0|2|0
D|Z|20161109|CLUB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CLW|4|1|544|37|5|1|99|37|1|1|1|1|445|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CMCO|4|4|3121|2042|38|27|2623|131|32|2|4|2|498|595|6|6|3|3|0|1316|0|19|0|1|0|0|0|0|0|0
D|Z|20161109|CMFN|1|2|100|1073|1|8|0|600|0|6|0|1|100|473|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CMP|7|12|3354|3651|54|81|1488|1107|27|25|4|5|1725|1661|23|40|6|9|141|883|4|16|2|4|0|0|0|0|0|0
D|Z|20161109|CMRE|4|9|799|5710|8|45|200|3921|2|32|1|6|199|1289|2|9|1|5|200|500|2|4|1|3|200|0|2|0|1|0
D|Z|20161109|CMT|2|3|103|467|2|6|0|2|0|1|0|1|103|65|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|CMTL|8|11|3019|4894|42|52|1072|1866|20|15|5|4|452|1415|11|16|5|7|1495|1613|11|21|4|6|0|0|0|0|0|0
D|Z|20161109|CNCE|7|9|6182|5582.8889|486|78|3061|2269.8889|334|22|4|3|2899|3223|149|48|6|8|0|45|0|6|0|2|222|45|3|2|2|2
D|Z|20161109|CNMD|7|4|3459|1538|41|23|1429|200|16|2|2|1|1682|1138|21|19|6|3|300|200|3|2|2|2|48|0|1|0|1|0
D|Z|20161109|CNNX|7|4|3600|1301|24|8|1000|200|7|2|1|2|1900|801|15|4|6|2|700|300|2|2|2|1|0|0|0|0|0|0
D|Z|20161109|CNOB|4|8|1333|1267|17|15|813|165|8|3|2|2|520|815|9|8|3|4|0|287|0|4|0|4|0|0|0|0|0|0
D|Z|20161109|CNS|5|6|1757|1787|18|22|596|940|7|9|3|5|689|747|8|12|4|6|472|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161109|CNSL|5|5|2138|2375|27|40|643|1130|8|20|3|3|1390|644|17|13|2|3|105|601|2|7|2|3|0|0|0|0|0|0
D|Z|20161109|CNTY|2|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CNV|2|1|6700|4500|49|20|1100|4300|10|17|2|1|500|0|5|0|1|0|5100|200|34|3|1|1|0|0|0|0|0|0
D|Z|20161109|CNXC|3|1|345.1111|600|6|5|145.1111|400|4|4|1|1|100|200|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161109|CNXN|2|3|92|403|3|5|53|0|2|0|1|0|39|300|1|3|1|2|0|103|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|CO|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|COBZ|6|9|5762|4589|61|53|4400|450|46|9|3|2|1260|1012|13|13|4|7|102|3127|2|31|1|5|0|0|0|0|0|0
D|Z|20161109|CODI|3|4|1035|3087|13|27|489|1393|8|8|3|1|346|446|3|4|1|2|200|1248|2|15|1|4|0|0|0|0|0|0
D|Z|20161109|COGT|6|5|2200|3367|20|38|1698|481|14|6|4|2|402|502|5|6|3|2|100|2384|1|26|1|4|0|0|0|0|0|0
D|Z|20161109|COHR|7|10|2550|1905|28|29|815|237|7|5|3|2|1585|1568|20|23|5|8|150|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|COHU|3|4|1240|2361|13|26|900|661|9|9|2|2|240|200|3|2|2|2|100|1500|1|15|1|4|0|0|0|0|0|0
D|Z|20161109|COKE|5|5|600|1536|6|20|100|200|1|2|1|1|500|836|5|13|5|4|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161109|COLB|9|10|5844|3744|216|117|3939|355|153|9|5|3|1695|1020|60|25|7|9|110|2369|2|83|3|6|100|0|1|0|1|0
D|Z|20161109|COLL|11|9|8499|4813|355|170|4377|326|180|5|6|1|3652|2119|168|53|10|9|370|2368|6|112|3|6|100|0|1|0|1|0
D|Z|20161109|CONN|8|10|5119|9991.8875|42|87|3086|3497.8875|20|32|3|6|1320|2500|13|19|5|5|713|3994|9|36|5|7|0|0|0|0|0|0
D|Z|20161109|CORE|9|11|8541.5|3567|97|52|4776.5|1377|54|18|5|3|3109|1400|35|23|6|7|656|573|8|8|3|5|0|217|0|3|0|3
D|Z|20161109|CORI|2|1|86|92|4|2|0|0|0|0|0|0|66|92|3|2|2|1|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CORR|2|4|1113|2364|3|7|913|623|1|2|1|2|200|1731|2|4|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CORT|11|14|18623|18946.1898|173|170|8937|6369.1898|79|67|4|6|6076|4076|53|35|8|9|3610|8501|41|68|6|7|0|0|0|0|0|0
D|Z|20161109|COT|9|9|17245|18058|152|155|5371|4839|55|45|5|4|4088|2080|24|10|3|4|7386|10689|69|93|7|7|400|450|4|7|2|2
D|Z|20161109|COVS|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|COWN|9|11|50367|38220|157|152|35299|11491|110|20|7|5|8696|13499|19|50|7|4|6372|13230|28|82|4|5|0|0|0|0|0|0
D|Z|20161109|CPF|5|6|1587|448|71|18|399|89|36|8|4|2|1144|236|34|6|3|3|44|123|1|4|2|3|0|0|0|0|0|0
D|Z|20161109|CPIX|1|1|142|42|2|1|0|42|0|1|0|1|0|0|0|0|0|0|142|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|CPK|5|3|307|236|6|5|182|0|3|0|3|0|105|16|2|2|2|2|20|220|1|3|2|1|0|0|0|0|0|0
D|Z|20161109|CPLA|2|3|450|444|5|5|0|226|0|3|0|2|100|218|1|2|1|2|250|0|3|0|1|0|100|0|1|0|1|0
D|Z|20161109|CPLP|8|7|6212.3333|11138.5294|58|86|933.3333|3517.5294|8|7|3|3|645|3391|8|35|6|2|4634|4230|42|44|4|4|0|0|0|0|0|0
D|Z|20161109|CPPL|4|4|15516|12898|34|23|6037|8326|6|8|1|4|5179|2572|23|13|2|2|4300|2000|5|2|3|1|0|0|0|0|0|0
D|Z|20161109|CPS|6|4|442|719|10|13|168|405|4|6|3|2|202|314|3|7|2|3|72|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161109|CPSI|5|8|3080|2435.0842|35|41|1442|881.0842|15|18|3|3|1035|831|13|13|4|4|603|723|7|10|3|3|0|0|0|0|0|0
D|Z|20161109|CPSS|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CPTA|3|2|1200|300|6|4|0|100|0|1|0|1|900|100|3|2|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161109|CRAI|3|4|769|419|8|10|400|42|4|3|1|2|369|292|4|6|3|3|0|85|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CRAY|11|11|15576|11007|164|95|9296|6382|99|58|5|4|3873|1478|43|16|7|4|2407|3147|22|21|6|7|0|0|0|0|0|0
D|Z|20161109|CRBP|9|7|16305|6908.503|78|42|7129|4790|34|22|7|4|797|501|9|5|5|2|8379|1617.503|35|15|7|6|0|0|0|0|0|0
D|Z|20161109|CRCM|6|3|2063|1127|21|14|594|210|7|3|3|2|1345|511|12|6|5|2|124|406|2|5|2|2|0|0|0|0|0|0
D|Z|20161109|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CRD B|3|2|400|151|4|2|300|51|3|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CRHM|5|3|10400|4936|60|30|4200|1869|24|14|3|3|1350|900|11|4|2|1|4850|2167|25|12|3|1|0|0|0|0|0|0
D|Z|20161109|CRME|5|3|1500|500|12|5|200|100|2|1|2|1|300|200|3|2|2|2|1000|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161109|CRMT|3|4|1000|249|3|4|0|4|0|1|0|1|1000|100|3|1|3|1|0|145|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|CROX|16|11|45923.5878|22862|395|199|29212.5878|7786|239|63|12|3|8823|5751|82|53|12|7|6400|8325|59|73|8|9|1488|1000|15|10|4|3
D|Z|20161109|CRR|10|11|10988.7167|6214|79|92|4886.0024|3433|37|64|5|6|3281.7143|1154|23|12|5|5|2821|1627|19|16|4|7|0|0|0|0|0|0
D|Z|20161109|CRS|12|13|8467|7664|149|134|4074|1830|91|27|8|7|3357|4029|49|64|7|11|700|1485|7|39|4|7|36|320|1|4|1|2
D|Z|20161109|CRVL|3|5|451|941|11|35|100|285|1|17|1|3|330|425|9|11|3|3|21|231|1|7|1|3|0|0|0|0|0|0
D|Z|20161109|CRWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CRY|6|4|4273|1802|30|17|3873|800|24|5|4|1|350|300|5|4|2|3|50|702|1|8|1|2|0|0|0|0|0|0
D|Z|20161109|CSBK|4|4|1805|899|21|11|405|200|5|2|3|1|1400|299|16|5|2|3|0|400|0|4|1|1|0|0|0|0|0|0
D|Z|20161109|CSFL|7|14|5058|7126.5939|127|134|1544|3520.5902|69|54|3|9|2614|2841.0037|52|61|6|11|500|750|4|18|1|5|400|15|2|1|1|1
D|Z|20161109|CSGS|6|8|4581|3067|49|33|2601|738|27|9|3|5|1870|1029|20|11|6|3|110|1300|2|13|1|3|0|0|0|0|0|0
D|Z|20161109|CSII|8|7|4377|1571|56|51|1134|110|18|3|3|2|2837|895|32|40|7|6|406|566|6|8|2|4|0|0|0|0|0|0
D|Z|20161109|CSLT|8|7|9829|8318|37|17|5705|505|13|6|6|5|387|7094|4|4|1|3|3737|719|20|7|4|5|0|0|0|0|0|0
D|Z|20161109|CSOD|10|13|10821|5541|120|69|6940|626|77|12|6|4|2878|2270|32|28|5|10|1003|2545|11|28|5|8|0|100|0|1|0|1
D|Z|20161109|CSPI|1|1|100|393|1|4|0|0|0|0|0|0|0|393|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CSS|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CSTE|11|9|5465|3774|54|42|1678|1050|17|10|4|4|1400|722|14|9|5|5|2387|1902|23|22|6|7|0|100|0|1|0|1
D|Z|20161109|CSTM|10|10|9949|12397|60|72|6210|5948|27|37|4|4|640|200|8|4|2|2|3099|6249|25|31|7|9|0|0|0|0|0|0
D|Z|20161109|CSU|11|10|5849|4192|83|76|3074|1981|37|46|8|9|1465|850|21|16|8|6|1310|1361|25|14|3|2|0|0|0|0|0|0
D|Z|20161109|CSV|4|5|910|708|13|12|563|106|8|5|2|2|301|160|4|2|3|1|46|442|1|5|1|3|0|0|0|0|0|0
D|Z|20161109|CSWI|1|3|665|517|3|5|665|417|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CTB|9|14|8793|6347|110|60|4262|3148|50|27|4|8|2082|2000|26|17|6|6|2449|1167|34|15|5|7|0|32|0|1|0|1
D|Z|20161109|CTBI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CTMX|5|3|2042.6667|1828|22|30|1032.6667|0|11|0|4|0|610|1552|7|27|4|2|400|276|4|3|1|2|0|0|0|0|0|0
D|Z|20161109|CTRE|8|6|3093|1310|67|28|2064|628|47|17|4|3|728|377|16|7|5|5|301|305|4|4|2|1|0|0|0|0|0|0
D|Z|20161109|CTRL|4|7|2199|9377|22|45|1649|6170|17|7|3|1|550|1500|5|17|4|6|0|1707|0|21|0|5|0|0|0|0|0|0
D|Z|20161109|CTRN|2|4|1489|633|10|8|100|333|1|5|1|2|1289|300|8|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CTS|4|1|1734|81|15|1|1100|0|9|0|3|0|634|81|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CTSO|3|0|230|0|4|0|10|0|1|0|1|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CTWS|1|5|20|554|1|13|0|242|0|7|0|2|20|148|1|3|1|2|0|164|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|CUB|7|7|2510|2095|190|52|1064|237|52|3|4|2|1346|968|136|35|6|5|100|890|2|14|1|3|0|0|0|0|0|0
D|Z|20161109|CUBI|10|9|9342|4409|395|81|6140|2699|330|46|9|8|2823|1290|58|27|6|6|369|420|6|8|3|4|10|0|1|0|1|0
D|Z|20161109|CUDA|7|11|3961|3516|45|40|1835|798|20|10|6|5|1304|1376|15|15|5|9|822|1242|10|14|4|5|0|100|0|1|0|1
D|Z|20161109|CUI|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CUNB|1|1|288|257|2|2|0|221|0|1|0|1|288|36|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CUTR|2|6|400|718|4|11|300|85|3|5|1|2|100|200|1|2|1|2|0|433|0|4|0|3|0|0|0|0|0|0
D|Z|20161109|CVA|5|10|14738|19148|91|84|12704|13981|71|54|4|7|1024|950|11|8|3|2|1010|4217|9|22|5|7|0|0|0|0|0|0
D|Z|20161109|CVBF|15|15|90213|75403.1372|1708|1360|45815|17183.8514|1149|246|9|10|13041|11340.2858|189|161|9|12|31357|46879|370|953|10|11|0|0|0|0|0|1
D|Z|20161109|CVCO|4|5|602|505|13|16|268|110|7|3|1|2|334|365|6|12|4|5|0|30|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|CVCY|1|3|100|248|1|6|0|200|0|5|0|2|100|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CVG|10|10|10754|10014|107|113|4088|4966|45|51|5|7|3118|3269|33|39|9|5|3348|1178|27|15|4|5|200|601|2|8|2|5
D|Z|20161109|CVGI|6|4|1427|833|14|9|244|333|2|4|2|1|700|400|7|4|3|2|483|100|5|1|5|1|0|0|0|0|0|0
D|Z|20161109|CVGW|7|6|4396|2680|51|27|1533|658|19|9|3|2|1829|1250|20|10|4|4|1034|772|12|8|6|3|0|0|0|0|0|0
D|Z|20161109|CVLT|9|8|3849|6008|48|61|1599|2635|24|32|3|4|1400|1003|14|12|5|6|850|2370|10|17|3|5|0|0|0|0|0|0
D|Z|20161109|CVRR|10|11|12455.6939|23540|96|175|7101.6939|11371|48|84|7|9|2841|9727|31|73|6|8|2513|2442|17|18|4|6|0|0|0|0|0|0
D|Z|20161109|CVT|6|8|1926|1774|21|20|336|757|5|8|3|3|1590|598|16|7|4|4|0|319|0|4|0|4|0|100|0|1|0|1
D|Z|20161109|CVTI|4|7|1300|1640|13|18|1000|170|10|2|3|2|300|470|3|6|2|3|0|1000|0|10|0|5|0|0|0|0|0|0
D|Z|20161109|CVV|1|4|40|426|1|5|0|326|0|4|0|3|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|CWCO|4|3|724|391.6|9|7|600|150.8|6|4|3|1|24|140.8|1|2|1|2|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|CWEI|7|7|4529|2696|19|32|471|227|2|5|2|2|3958|2269|16|25|5|7|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|CWST|9|7|4960.7143|5918|34|40|2445.7143|815|15|9|6|3|2100|1500|14|13|7|6|415|3603|5|18|3|4|0|0|0|0|0|0
D|Z|20161109|CWT|6|7|1750|3190|17|18|1272|211|11|3|4|2|100|400|1|4|1|1|378|2579|5|11|2|6|0|0|0|0|0|0
D|Z|20161109|CXDC|3|3|500|500|5|6|0|100|0|1|0|1|100|0|1|0|1|0|400|400|4|5|2|2|0|0|0|0|0|0
D|Z|20161109|CXRX|10|11|40413.9661|39498|499|366|22656.9661|14251|396|85|7|5|3785|4536|37|52|6|5|12572|20611|58|228|5|5|1400|100|8|1|2|1
D|Z|20161109|CYBE|5|3|535|905|7|7|300|905|3|7|3|3|0|0|0|0|0|0|235|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161109|CYBR|8|9|4037|7088|50|65|533|1879|7|14|3|4|2660|4837|32|47|6|9|844|372|11|4|5|2|0|0|0|0|0|0
D|Z|20161109|CYD|3|2|741|400|5|4|300|100|2|1|1|1|341|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|CYNO|9|5|2410|2305|31|44|1371|1010|15|29|5|2|489|477|5|5|4|3|550|818|11|10|2|2|0|0|0|0|0|0
D|Z|20161109|CYRN|4|3|600|600|4|5|0|400|0|3|0|2|0|100|0|1|0|1|600|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161109|CYTK|9|9|10678|5361|81|58|6572|3081|45|32|4|6|3500|459|28|6|7|3|606|1821|8|20|3|5|0|0|0|0|0|0
D|Z|20161109|CZNC|3|1|251|98|4|1|0|0|0|0|0|0|151|98|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|CZR|5|10|9187|10301|70|73|4996|3874|38|31|4|4|988|1500|8|10|1|3|3203|4927|24|32|4|8|0|0|0|0|0|0
D|Z|20161109|DAC|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|DAKT|6|4|4646|1271|48|16|3520|32|36|1|5|1|1046|220|11|4|3|3|80|1019|1|11|1|2|0|0|0|0|0|0
D|Z|20161109|DAVE|1|1|61|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|DBD|16|14|10920|7251|106|71|7096|4385|68|39|8|9|810|432|10|4|4|3|3014|2134|28|25|10|9|0|300|0|3|0|3
D|Z|20161109|DCO|3|1|432|303.5|7|5|14|266|2|4|1|1|418|37.5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DCOM|6|7|3857.1667|711|41|11|3622.1667|138|37|2|4|2|100|318|1|5|1|2|135|255|3|4|2|3|0|0|0|0|0|0
D|Z|20161109|DDC|10|5|13396|38587|109|330|4317|7600|30|72|4|4|1944|13593|21|125|7|4|7035|17394|57|133|6|4|100|0|1|0|1|0
D|Z|20161109|DDS|11|12|7629|8253|148|137|1157|2728|50|47|4|7|4374|3827|76|69|8|10|1818|1598|19|20|7|6|280|100|3|1|2|1
D|Z|20161109|DECK|10|12|9043|6762|93|75|2790|1165|32|12|5|4|4928|4782|47|53|6|9|1325|615|14|7|6|5|0|200|0|3|0|2
D|Z|20161109|DEL|4|1|724|53|11|1|100|0|1|0|1|0|624|53|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DENN|9|9|10197|7674|93|73|5972|630|46|11|4|5|1237|1195|12|13|6|6|2988|5849|35|49|6|5|0|0|0|0|0|0
D|Z|20161109|DERM|9|8|8304|5426|309|70|2900|1567|123|15|5|5|4552|3258|173|48|7|7|752|501|12|6|2|3|100|100|1|1|1|1
D|Z|20161109|DEST|1|3|116|1230|2|14|0|200|0|2|0|1|116|1030|2|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DFRG|2|6|2167|685|17|7|2042|284|15|2|2|2|100|101|1|2|1|2|25|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161109|DGAS|1|1|52|178|1|2|0|0|0|0|0|0|52|0|1|0|1|0|0|178|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|DGI|12|12|12638|6718|304|78|7191|3012|243|31|9|6|1227|500|18|4|4|3|4220|3206|43|43|8|10|0|0|0|0|0|0
D|Z|20161109|DGICA|2|2|807|201|7|2|400|0|3|0|2|0|407|1|4|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|DGII|7|1|3926|100|36|1|2703|100|24|1|4|1|1023|0|10|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|DGLY|3|4|1400|600|8|5|0|300|0|2|0|2|200|300|2|3|2|2|1200|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161109|DHIL|1|3|200|445|1|12|0|304|0|6|0|2|0|141|0|6|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|DHX|7|6|6188|3255|30|31|5148|1100|18|10|6|3|300|410|3|6|1|2|740|1745|9|15|2|4|0|0|0|0|0|0
D|Z|20161109|DIN|5|7|1113|1306|17|19|375|645|4|10|4|4|631|509|11|6|5|3|9|152|1|3|1|3|98|0|1|0|1|0
D|Z|20161109|DIOD|7|11|2178|3149|31|46|687|191|9|3|4|1|1227|1602|15|28|3|9|264|1356|7|15|3|5|0|0|0|0|0|0
D|Z|20161109|DIT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DKL|4|5|997|1095.6667|7|10|297|719.6667|2|6|1|2|300|300|3|3|2|3|400|76|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|DLA|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DLNG|4|5|628|1570|7|13|0|800|0|4|0|1|428|670|5|8|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|DLTH|5|3|988|654|13|8|0|254|0|4|0|1|756|400|9|4|3|3|232|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161109|DM|10|10|3478|3908|33|40|2209|2564|21|19|5|4|393|313|5|4|5|3|876|1031|7|17|3|8|0|0|0|0|0|0
D|Z|20161109|DMLP|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|DMRC|2|2|800|327|8|5|100|127|1|3|1|1|300|100|3|1|2|1|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161109|DMTX|4|8|2900|9200|14|37|1800|7100|7|28|1|4|500|300|2|2|1|2|200|1800|2|7|2|4|400|0|3|0|2|0
D|Z|20161109|DOOR|8|10|6136|3712|66|122|1075|1100|8|58|3|4|4161|1912|49|57|6|8|900|700|9|7|4|3|0|0|0|0|0|0
D|Z|20161109|DORM|7|4|1720|2369|19|26|900|309|9|4|4|2|820|1660|10|18|5|3|0|300|0|3|0|1|0|100|0|1|0|1
D|Z|20161109|DPLO|15|13|29911.3333|15648|271|228|11370.3333|7346|110|138|11|8|13876|3546|94|39|11|9|4565|4456|66|48|10|7|100|300|1|3|2|3
D|Z|20161109|DPRX|4|2|6211|400|43|3|899|0|2|0|1|0|3612|100|32|1|2|1|1700|300|9|2|2|1|0|0|0|0|0|0
D|Z|20161109|DRAD|2|1|102|100|2|1|2|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|DRNA|8|8|3880|3215|159|71|1986|800|115|8|7|3|837|763|34|9|4|4|1057|1652|10|54|2|5|0|0|0|0|0|0
D|Z|20161109|DRQ|13|10|5596|3323|134|58|2795|2257|86|36|7|8|2009|426|36|16|8|5|792|640|12|6|7|4|0|0|0|0|0|0
D|Z|20161109|DRWI|4|5|2701|3979.0566|17|21|900|1700|5|6|2|3|300|579.0566|3|6|2|2|1501|1700|9|9|3|4|0|0|0|0|0|0
D|Z|20161109|DSCI|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DSGX|1|2|702|501|9|6|0|192|0|3|0|1|302|0|3|0|1|0|300|309|5|3|1|1|100|0|1|0|1|0
D|Z|20161109|DSPG|3|3|356|493|3|6|56|0|1|0|1|0|250|393|1|5|1|2|50|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|DSX|8|10|13100|9330.7873|56|78|8000|4228.7873|15|29|2|3|1700|1202|9|11|5|7|3300|3600|31|37|5|5|100|300|1|1|1|1
D|Z|20161109|DTEA|2|3|295|406|2|4|200|100|1|1|1|1|95|0|1|0|1|0|0|306|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|DTLK|7|5|17960|25686|85|83|11046|16302|50|46|6|3|870|4900|8|21|2|3|6044|4484|27|16|2|2|0|0|0|0|0|0
D|Z|20161109|DTSI|6|4|3442|1683|37|19|2938|50|30|1|5|1|504|594|7|9|4|2|0|1039|0|9|0|3|0|0|0|0|0|0
D|Z|20161109|DV|16|15|46567|22904|381|227|7834|5198|81|58|6|9|16184|4940|130|52|12|6|22449|12366|169|113|9|8|100|400|1|4|1|3
D|Z|20161109|DVAX|13|14|32365|25807|575|321|24477|14958|488|208|8|11|3030|2395|41|28|9|7|4858|8454|46|85|9|10|0|0|0|0|0|0
D|Z|20161109|DW|4|3|1664|236|21|4|501|102|7|2|2|2|963|134|12|2|3|1|100|0|1|0|1|0|100|0|1|0|1|1
D|Z|20161109|DWCH|1|3|500|1275|2|10|0|675|0|7|0|2|0|0|0|0|0|0|500|600|2|3|1|2|0|0|0|0|0|0
D|Z|20161109|DWSN|1|5|18|390|1|8|0|0|0|0|0|0|18|390|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DXLG|2|0|328|0|4|0|228|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|DXPE|7|6|1683|5140|19|51|737|1068|8|9|4|2|403|2565|4|34|3|5|543|1507|7|8|5|4|0|0|0|0|0|0
D|Z|20161109|DY|12|10|14224|9109.3922|131|111|3036|2126.3922|33|34|7|4|9836|5286|77|66|12|9|1252|1697|20|11|6|4|100|0|1|0|1|0
D|Z|20161109|EBF|4|5|2301|777|21|10|1697|487|13|6|2|2|304|75|4|1|2|1|300|215|4|3|1|3|0|0|0|0|0|0
D|Z|20161109|EBIX|11|11|7060|2854|81|38|2568|637|27|8|4|4|2116|1114|37|14|8|7|2376|1103|17|16|5|5|0|0|0|0|0|0
D|Z|20161109|EBS|12|13|9794|8836.2643|304|169|3643|2046|150|31|8|7|4533|3593.2643|140|93|11|11|763|2697|9|40|4|5|300|400|3|4|1|3
D|Z|20161109|EBSB|7|7|5266|6407|52|66|3484|2437|37|22|3|5|282|518|4|6|3|4|1500|3452|11|38|4|5|0|0|0|0|0|0
D|Z|20161109|ECHO|6|5|3549|1472|33|10|1765|905|17|5|2|2|1484|300|12|1|4|1|300|267|4|4|2|3|0|0|0|0|0|0
D|Z|20161109|ECOL|7|3|1454|720|18|10|1100|419|11|6|4|1|142|101|3|2|3|2|212|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161109|ECOM|5|6|1468|1818|12|14|356|1009|4|9|2|3|306|300|4|2|3|2|806|509|4|3|1|2|0|0|0|0|0|0
D|Z|20161109|ECPG|12|8|4687|8542|44|64|2517|3690|22|17|5|5|1670|1700|17|12|8|2|500|3152|5|35|5|6|0|0|0|0|0|0
D|Z|20161109|ECYT|7|10|5620|3514.375|369|108|3820|985.375|277|15|4|5|1552|1271|89|68|5|4|248|1258|3|25|1|6|0|0|0|0|0|0
D|Z|20161109|EDE|6|7|3569|4533|50|60|2734|999|39|20|5|6|300|561|3|5|1|3|535|2973|8|35|2|4|0|0|0|0|0|0
D|Z|20161109|EDGE|2|2|300|1600|4|14|0|700|0|5|0|2|200|400|2|4|2|1|100|500|2|5|1|1|0|0|0|0|0|0
D|Z|20161109|EDGW|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|EE|5|5|1814|1405|18|20|144|1105|5|17|3|4|1270|300|9|3|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161109|EEQ|5|6|1845|3337|44|47|1339|795|29|12|2|2|501|1845|14|25|5|5|5|697|1|10|1|4|0|0|0|0|0|0
D|Z|20161109|EFC|2|3|2400|2100|7|17|100|1600|1|14|1|3|300|400|3|2|2|2|2000|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161109|EFII|7|13|6434|6039|79|71|2355|2008|31|22|5|5|3542|2383|42|30|6|8|537|1448|6|17|3|8|0|200|0|2|0|2
D|Z|20161109|EFOI|3|4|440|430|5|5|200|40|2|1|1|1|140|190|2|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|EFSC|4|4|472|561|7|11|110|351|3|7|2|3|200|0|2|0|1|0|162|210|2|4|2|1|0|0|0|0|0|0
D|Z|20161109|EFUT|0|2|0|134|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|EGAN|3|2|720|200|3|2|620|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|EGAS|3|5|2396|16810.432|7|24|2196|15877.324|5|17|2|3|200|800|2|4|1|3|0|133.108|0|3|0|3|0|0|0|0|0|0
D|Z|20161109|EGBN|4|6|1144|966|100|70|451|312|39|6|3|1|471|519|58|56|3|5|222|135|3|8|1|1|0|0|0|0|0|0
D|Z|20161109|EGHT|7|6|14588|3766|103|37|13620|3315|94|32|4|4|468|451|5|5|4|3|500|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161109|EGL|4|3|1857|207|34|6|590|0|10|0|3|0|767|207|19|6|3|3|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161109|EGOV|8|8|4932|3094|54|40|3168|1392|31|21|3|1|1120|200|14|2|7|1|644|1502|9|17|4|8|0|0|0|0|0|0
D|Z|20161109|EGRX|13|14|18234|16590|387|300|3828|2565|123|38|9|5|11765|11716|239|225|11|13|2504|2209|23|36|4|6|137|100|2|1|2|1
D|Z|20161109|EHTH|8|9|3399.8351|3861|34|28|2233|400|21|4|4|2|966.8351|1233|11|12|4|6|200|2028|2|10|2|4|0|200|0|2|0|2
D|Z|20161109|EIG|1|4|100|599|1|6|0|299|0|3|0|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|EIGI|7|9|4207|15677|37|54|1900|11388|20|20|5|4|508|1500|6|15|1|5|1799|2789|11|19|5|6|0|0|0|0|0|0
D|Z|20161109|ELLI|12|9|7088|4100|82|53|2152|1086|25|13|6|3|4321|2313|49|31|12|8|607|601|7|8|3|4|8|100|1|1|1|1
D|Z|20161109|ELMD|2|2|500|400|4|4|0|400|0|4|0|2|300|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|ELNK|13|9|61790|50850|541|423|12987|16343|119|136|7|8|3559|4251|28|25|8|6|45244|29756|394|258|8|8|0|500|0|4|0|4
D|Z|20161109|ELOS|4|2|1511|200|11|2|400|0|4|0|2|0|811|0|4|0|3|0|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161109|ELY|10|11|28880|12560|271|123|15970|5750|145|56|8|5|7471|2983|71|29|7|8|5439|3827|55|38|5|6|0|0|0|0|0|1
D|Z|20161109|EMAN|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|EMCI|1|1|208|100|4|1|100|0|1|0|1|0|108|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|EMES|5|4|2740|1200|19|10|700|100|7|1|3|1|2040|700|12|5|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|EMG|3|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|EMKR|4|9|5311|6967|57|58|494|1791|6|12|2|4|400|200|4|2|1|1|4417|4976|47|44|4|6|0|0|0|0|0|0
D|Z|20161109|ENLC|8|9|5015|6886|43|42|4215|3975|36|22|4|2|500|200|4|2|2|2|300|2711|3|18|4|6|0|0|0|0|0|0
D|Z|20161109|ENOC|5|9|1988|6012|13|55|1200|2845|4|21|3|5|200|400|3|4|1|3|388|2767|5|30|2|6|200|0|1|0|1|0
D|Z|20161109|ENSG|8|10|4856|8203|69|165|2584|1609|29|68|3|2|1276|3181|14|71|4|8|996|3313|26|25|4|7|0|100|0|1|0|1
D|Z|20161109|ENT|11|9|13064|10479|128|95|6819|2702|69|27|8|3|5520|3896|52|38|8|8|700|3881|6|30|4|6|25|0|1|0|1|0
D|Z|20161109|ENTA|6|6|2456|2378|204|52|944|273|17|6|3|2|1415|1049|185|34|6|6|97|1056|2|12|1|4|0|0|0|0|0|0
D|Z|20161109|ENTG|8|6|20241|9117|132|58|16556|7302|100|43|3|3|1385|315|13|4|5|2|2300|1500|19|11|4|4|0|0|0|0|0|0
D|Z|20161109|ENTL|2|2|244|300|4|2|1|200|1|1|1|1|150|100|2|1|2|1|0|0|0|0|0|0|93|0|1|0|1|0
D|Z|20161109|ENV|7|8|5160|2943|47|36|3330|608|28|10|3|3|1630|1611|17|18|5|5|200|724|2|8|2|4|0|0|0|0|0|0
D|Z|20161109|ENVA|7|8|3258|3400|25|24|551|2000|6|11|3|5|455|200|5|2|3|1|2152|1200|13|11|4|4|100|0|1|0|1|0
D|Z|20161109|ENZ|4|4|5323|1526|46|17|3300|626|33|8|4|3|1818|300|10|3|3|1|205|600|3|6|2|1|0|0|0|0|0|0
D|Z|20161109|ENZY|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|EPAY|7|9|3402|5489.5854|35|54|2050|1567.5854|19|18|4|5|1183|1622|13|19|5|6|169|2200|3|16|2|5|0|100|0|1|0|1
D|Z|20161109|EPM|3|4|633|553|8|6|426|100|5|1|2|1|207|253|3|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|EPZM|10|9|13496|5382|312|100|6577|2196|218|22|5|5|5979|946|86|16|9|4|940|2240|8|62|4|6|0|0|0|0|0|0
D|Z|20161109|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ERA|3|4|1073|184|10|4|500|3|5|1|2|1|500|10|4|1|1|1|73|171|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|ERI|7|7|7423|3318|48|29|5973|2257|34|18|4|2|850|400|7|4|2|3|600|661|7|7|3|3|0|0|0|0|0|0
D|Z|20161109|ERII|11|12|6987|4415|68|31|5095|400|48|4|7|3|1003|1615|11|17|5|7|889|1700|9|8|6|3|0|700|0|2|0|1
D|Z|20161109|ERN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|EROS|6|4|3803|2322|40|23|2273|938|24|7|4|2|1029|400|10|4|5|3|501|984|6|12|3|2|0|0|0|0|0|0
D|Z|20161109|ESE|5|3|831|731|9|9|508|231|6|3|4|1|100|99|1|1|1|1|223|401|2|5|2|2|0|0|0|0|0|0
D|Z|20161109|ESGR|0|2|0|25|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ESIO|4|5|2198|1411|23|16|1611|411|13|6|4|3|287|400|5|4|1|3|300|600|5|6|2|1|0|0|0|0|0|0
D|Z|20161109|ESL|8|4|2877|1308|70|22|956|500|31|6|4|2|1266|708|30|15|6|4|655|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161109|ESND|5|5|3508|5256|37|102|2402|1600|27|16|3|2|606|1062|8|19|2|3|500|2594|2|67|2|4|0|0|0|0|0|0
D|Z|20161109|ESNT|8|9|5290|4264|59|46|3191|2706|36|27|5|3|1675|986|16|12|4|5|424|572|7|7|4|6|0|0|0|0|0|0
D|Z|20161109|ESPR|7|10|3157|4487|118|82|997|967|48|10|3|4|1649|3227|64|60|5|7|511|273|6|11|4|4|0|20|0|1|0|1
D|Z|20161109|ESTE|4|7|849|2513|12|24|300|1200|3|10|2|4|515|1115|8|12|3|6|34|198|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|ETH|6|5|899|801|9|10|400|401|4|5|2|3|399|300|4|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|ETM|3|5|2814|601|29|10|1928|235|19|5|2|3|883|336|9|4|3|1|3|30|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|EURN|7|8|14125|12224|51|88|5535|381|16|4|5|3|7690|7146|29|49|2|1|900|4697|6|35|3|6|0|0|0|0|0|0
D|Z|20161109|EVA|3|3|1567.0707|297|17|3|900|98|9|1|1|1|566.0707|199|6|2|3|2|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|EVC|8|10|6384|7816|58|56|3200|1710|26|16|5|6|922|1006|9|10|3|6|2262|5100|23|30|4|7|0|0|0|0|0|0
D|Z|20161109|EVDY|2|3|778|928|4|9|0|428|0|2|0|2|450|500|3|7|1|1|328|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|EVEP|6|4|2268.4211|1200|17|12|1513.1579|100|9|1|2|1|555.2632|500|6|5|5|2|200|600|2|6|1|3|0|0|0|0|0|0
D|Z|20161109|EVH|9|10|6061|6723.72|42|56|2892|1927.72|22|21|4|6|2869|2200|17|22|5|5|300|2396|3|12|3|4|0|200|0|1|0|1
D|Z|20161109|EVOL|3|1|700|1100|5|8|100|600|1|4|1|1|0|400|0|3|0|1|600|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161109|EVR|12|10|3832|5974|35|56|1528|2051|9|20|3|3|1732|714|18|9|8|4|572|3209|8|27|7|6|0|0|0|0|0|0
D|Z|20161109|EVTC|8|7|3711|4101|35|29|2243|2621|18|14|5|3|1018|800|12|8|3|3|450|680|5|7|4|5|0|0|0|0|0|0
D|Z|20161109|EXA|1|3|300|442|3|5|200|0|2|0|1|0|100|180|1|2|1|2|0|262|0|3|0|3|0|0|0|0|0|0
D|Z|20161109|EXAC|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|EXAR|3|3|1511|2390|17|27|1001|990|11|13|2|2|400|400|4|4|1|2|110|1000|2|10|2|3|0|0|0|0|0|0
D|Z|20161109|EXFO|1|1|277|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|277|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|EXLS|9|6|6032|2513|65|32|3019|21|38|2|4|1|2119|895|23|12|8|5|894|1597|4|18|2|4|0|0|0|0|0|0
D|Z|20161109|EXPO|7|5|2799|1435|29|16|879|200|9|2|2|2|620|699|7|7|4|3|1300|536|13|7|4|1|0|0|0|0|0|0
D|Z|20161109|EXTN|4|1|539|100|8|1|200|100|2|1|1|1|319|0|4|0|2|0|20|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|EXTR|9|10|23391|15240|175|116|13204|5255|93|24|7|4|1027|859|10|8|5|5|9160|9126|72|84|6|6|0|0|0|0|0|0
D|Z|20161109|EYES|6|5|5715|4980|12|23|2500|3180|2|13|1|2|2915|600|7|5|4|3|300|1200|3|5|3|2|0|0|0|0|0|0
D|Z|20161109|EZPW|8|11|6981|4359|50|43|2144|2340|20|20|3|3|1600|761|8|7|5|6|3237|1258|22|16|4|7|0|0|0|0|0|0
D|Z|20161109|FARM|3|4|534|580|6|6|134|100|2|1|1|1|200|280|2|3|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161109|FARO|7|7|2238|2015|17|17|777|300|8|3|3|1|897|1215|4|8|3|4|364|500|4|6|3|3|200|0|1|0|1|0
D|Z|20161109|FATE|2|4|900|1000|2|5|900|300|2|3|2|3|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|FBC|3|5|700|786|7|9|200|100|2|1|2|1|500|686|5|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FBIO|2|2|800|300|7|3|800|100|7|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|FBIZ|2|1|92|700|2|1|0|700|0|1|0|1|92|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FBNC|4|3|333|138|6|4|323|38|5|3|3|2|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|FBNK|2|3|125|206|6|3|125|6|6|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|FBP|11|16|21619|35640.5198|521|611|10883|9895.9981|386|105|8|9|2191|3952.5217|28|90|7|10|8345|21792|105|416|8|12|200|0|2|0|2|0
D|Z|20161109|FBRC|2|2|200|287|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|187|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|FC|6|6|2304|2149|25|11|1452|190|13|2|5|2|559|910|9|2|3|2|293|1049|3|7|3|4|0|0|0|0|0|0
D|Z|20161109|FCB|9|7|3134|2842|30|31|1275|1249|14|13|4|6|1758|1014|14|13|7|3|101|579|2|5|2|4|0|0|0|0|0|0
D|Z|20161109|FCBC|2|2|742|343|8|6|537|0|5|0|2|0|205|201|3|4|2|2|0|142|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|FCCO|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FCCY|0|2|0|299|0|3|0|199|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FCEL|5|4|7670|2400|70|22|700|100|3|1|1|1|6470|1200|64|12|3|3|500|1100|3|9|2|3|0|0|0|0|0|0
D|Z|20161109|FCF|10|7|32726|8297|612|189|15378|1587|395|50|8|6|14173|1849|185|35|8|5|3175|4861|32|104|6|4|0|0|0|0|0|0
D|Z|20161109|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FCFS|7|4|4536|1706|37|19|2137|1406|21|16|3|4|999|100|10|1|5|1|1400|200|6|2|4|1|0|0|0|0|0|0
D|Z|20161109|FCN|5|3|2000|1101|20|16|700|606|7|10|2|1|1300|390|13|4|4|2|0|105|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|FDEF|3|2|505|498|6|8|200|130|2|4|1|1|305|68|4|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|FDML|4|7|2636|3139|27|28|1609|630|14|7|2|2|927|1000|12|7|4|4|100|1509|1|14|1|4|0|0|0|0|0|0
D|Z|20161109|FDP|4|6|1468|3144|17|39|900|691|9|11|3|3|568|1116|8|12|3|5|0|1337|0|16|0|3|0|0|0|0|0|0
D|Z|20161109|FELE|8|5|4206|1478|37|16|2829|176|19|2|3|1|928|900|11|9|4|3|449|402|7|5|3|2|0|0|0|0|0|0
D|Z|20161109|FET|11|15|25030|11480|162|85|20237|5826|126|44|8|8|277|2954|3|18|3|5|4516|2700|33|23|6|9|0|0|0|0|0|0
D|Z|20161109|FF|4|2|3362|630|36|9|1562|430|18|7|2|1|1800|200|18|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FFBC|9|9|5280|9978|80|125|3365|3735|54|64|6|4|1335|2222|17|22|4|2|580|3721|9|36|5|6|0|300|0|3|0|2
D|Z|20161109|FFG|3|2|300|184|3|3|200|84|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FFIC|6|3|1960|275|27|5|1208|0|16|0|4|0|748|175|10|4|4|2|4|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|FFIN|10|9|8043|3850|187|66|4236|1787|107|36|4|3|2968|740|69|12|7|3|839|1323|11|18|4|5|0|0|0|0|0|0
D|Z|20161109|FFKT|2|2|197|103|3|5|100|3|1|1|1|1|97|100|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FFNW|3|3|3100|607|31|160|200|0|2|0|2|0|2900|492.8582|29|153|2|2|0|14.1418|0|6|0|1|0|100|0|1|0|1
D|Z|20161109|FFWM|2|2|400|230|4|3|0|100|0|1|0|1|400|30|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|FGEN|12|17|25406|35857.5384|541|431|17669|16059.5384|424|214|7|11|6437|5585|105|61|8|10|1300|14213|12|156|4|11|0|0|0|0|0|0
D|Z|20161109|FGL|4|7|1648|2456|17|20|848|1630|9|11|2|3|200|100|2|1|1|1|600|726|6|8|3|4|0|0|0|0|0|0
D|Z|20161109|FGP|10|6|5741|1522.3004|71|21|2069|539.3004|37|10|4|3|3388|932|30|7|9|4|284|51|4|4|3|2|0|0|0|0|0|0
D|Z|20161109|FI|7|12|5247|9443|76|118|2724|5051|48|71|4|9|187|405|2|5|2|4|2273|3987|24|42|5|7|63|0|2|0|2|0
D|Z|20161109|FIBK|7|9|2340|2755.2441|82|49|1568|843.2441|61|18|4|6|542|975|13|20|4|4|230|937|8|11|2|4|0|0|0|0|0|0
D|Z|20161109|FIG|13|12|35806.75|43328|273|289|12497.75|14409|95|88|10|9|3498|1576|19|14|6|6|18311|25043|152|182|8|7|1500|2300|7|5|4|2
D|Z|20161109|FISI|2|1|180|428|2|6|0|347|0|5|0|1|180|81|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FIVE|14|13|19085|11889|221|157|5743|4099|107|48|8|9|10162|4471|82|58|11|10|3180|3219|32|50|7|7|0|100|0|1|0|1
D|Z|20161109|FIVN|9|8|8279|4765|75|50|2951|1025|23|12|4|4|4580|960|44|11|7|6|748|2780|8|27|5|6|0|0|0|0|0|0
D|Z|20161109|FIX|12|7|9199|3243|68|35|4720|2536|31|26|4|4|3952|607|30|8|9|4|527|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161109|FIZZ|10|7|4207|1878|40|25|449|187|5|2|1|1|3358|1158|31|16|8|7|400|533|4|7|3|2|0|0|0|0|0|0
D|Z|20161109|FLDM|6|7|1397|3005.4167|14|29|706|1580.4167|7|11|3|2|200|995|2|11|2|5|491|430|5|7|4|4|0|0|0|0|0|0
D|Z|20161109|FLIC|3|2|715|230|10|4|415|0|8|0|2|0|300|0|2|0|2|0|0|230|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|FLKS|10|5|3722|2585|90|53|1743|205|55|3|4|3|1484|1840|30|38|9|5|495|540|5|12|4|2|0|0|0|0|0|0
D|Z|20161109|FLOW|6|7|4032|3207|44|38|2336|1485|26|18|5|4|1341|1120|15|12|4|5|355|602|3|8|2|3|0|0|0|0|0|0
D|Z|20161109|FLWS|4|7|1247|1603.3396|10|19|947|1121.3396|7|13|3|3|100|100|1|1|1|1|200|282|2|4|2|3|0|100|0|1|0|1
D|Z|20161109|FLXN|11|11|7045|5329|217|67|1700|2095|78|7|5|2|3630|2206|123|43|10|8|1415|925|14|15|5|6|300|103|2|2|2|2
D|Z|20161109|FLXS|2|1|55|97|2|4|0|97|0|4|0|1|55|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FMBH|1|3|400|394|4|8|300|3|3|1|1|1|100|170|1|3|1|2|0|221|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|FMBI|12|14|25465|16291|761|256|18601|5141|630|85|8|9|3129|2427|89|34|9|9|3735|8708|42|136|7|7|0|15|0|1|0|2
D|Z|20161109|FMI|10|8|6296.1833|2753|528|142|2973.1833|643|273|11|6|3|2860|887|245|87|7|3|463|1223|10|44|6|6|0|0|0|0|0|0
D|Z|20161109|FMNB|3|3|300|400|3|4|0|300|0|3|0|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|FN|10|9|10606.3077|4400|120|33|4136|1733|49|13|6|4|4680.3077|1850|50|11|9|5|1690|817|20|9|5|5|100|0|1|0|1|0
D|Z|20161109|FNBC|9|10|6748|9280|66|66|4428|5088|49|30|4|5|900|970|8|9|4|5|1420|3222|9|27|5|8|0|0|0|0|0|0
D|Z|20161109|FNFV|3|5|5403|1300|39|13|4803|100|33|1|3|1|200|0|2|0|2|0|400|1200|4|12|1|4|0|0|0|0|0|0
D|Z|20161109|FNGN|6|11|1626|3019|18|36|1021|1314|11|14|2|5|405|1303|5|17|4|7|200|402|2|5|2|2|0|0|0|0|0|0
D|Z|20161109|FNHC|4|5|1182|436|13|7|400|100|4|1|3|1|682|136|8|4|4|3|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161109|FNLC|2|0|70|0|2|0|0|0|0|0|0|0|70|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FNWB|1|1|10|600|1|3|0|500|0|2|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FOE|8|11|8744|5137.2474|82|69|6045|2125|49|34|5|5|828|402.948|10|6|5|6|1871|2609.2994|23|29|3|6|0|0|0|0|0|0
D|Z|20161109|FOGO|3|5|302|840|4|12|302|434|4|7|3|3|0|106|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|FOMX|6|6|7333|1133|432|34|3118|100|240|1|3|1|4015|190|190|11|4|4|200|840|2|21|2|4|0|3|0|1|0|1
D|Z|20161109|FONR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FOR|9|7|13351|5523.4253|69|44|4276|3497.4994|16|24|4|4|6294|386.9259|31|4|6|3|2781|1639|22|16|5|5|0|0|0|0|0|0
D|Z|20161109|FORM|7|6|9755|7145|94|57|5515|4100|54|26|5|3|660|862|6|8|2|2|3580|2183|34|23|4|4|0|0|0|0|0|0
D|Z|20161109|FORR|0|3|0|330|0|8|0|230|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FOXF|7|4|3242|1297|35|19|1817|442|17|7|3|1|812|192|10|3|5|2|613|563|8|8|2|3|0|100|0|1|0|1
D|Z|20161109|FPRX|13|10|13001|10394|404|228|5414|1203|204|14|6|5|6987|6353|194|146|12|9|600|2738|6|67|2|5|0|100|0|1|0|1
D|Z|20161109|FRAN|15|11|28108|14345|420|196|13761|1537|231|22|11|6|8015|3428|114|58|12|9|6332|9270|75|111|8|6|0|110|0|5|0|2
D|Z|20161109|FRBA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FRBK|1|4|600|623|3|9|600|21|3|1|1|1|0|402|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|FRED|6|6|8615|4007|120|51|2568|1595|79|19|4|3|4847|1954|29|27|5|5|1200|458|12|5|4|3|0|0|0|0|0|0
D|Z|20161109|FRGI|13|7|8259|4992|74|61|3040|3652|24|42|5|5|2563|809|21|11|6|3|2656|531|29|8|9|5|0|0|0|0|0|0
D|Z|20161109|FRME|4|4|1083|283|18|5|883|41|16|2|3|2|100|100|1|1|1|1|100|142|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|FRP|5|4|2217|1490|26|12|1617|939|20|5|3|1|300|0|3|0|2|0|300|551|3|7|1|3|0|0|0|0|0|0
D|Z|20161109|FRPH|1|0|57|0|3|0|0|0|0|0|0|0|57|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FRPT|5|7|3498|2035|18|14|3338|1455|16|8|4|2|100|300|1|3|1|3|60|280|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|FRSH|3|8|511|3346.75|6|27|311|825.75|4|6|1|2|200|700|2|8|2|5|0|1221|0|8|0|3|0|600|0|5|0|2
D|Z|20161109|FSB|2|4|1299|933|7|6|699|533|4|4|2|2|600|400|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FSBK|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|FSIC|5|9|5400|5610|25|46|2600|703|13|7|4|2|2000|807|7|9|2|2|800|4100|5|30|3|8|0|0|0|0|0|0
D|Z|20161109|FSS|5|4|4693|891|44|11|2256|148|20|2|3|2|2437|439|24|5|4|3|0|304|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|FSTR|3|3|77|620|3|5|70|0|2|0|2|0|7|200|1|2|1|2|0|420|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|FSV|4|5|2453|3878|28|42|420|362|5|4|3|2|1933|3220|22|35|4|4|100|296|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|FTAI|6|3|3500|5270|24|19|1162|500|8|4|2|1|1320|4070|9|12|4|2|1018|700|7|3|4|1|0|0|0|0|0|0
D|Z|20161109|FTD|8|8|3037|2140|86|39|1342|685|62|15|3|5|995|1355|18|23|6|7|600|100|5|1|4|1|100|0|1|0|1|0
D|Z|20161109|FTK|6|9|5072|7124|50|72|1748|2808|17|31|3|6|725|1722|6|13|4|5|2599|2594|27|28|4|4|0|0|0|0|0|0
D|Z|20161109|FUEL|3|5|900|1514|7|11|500|0|3|0|1|0|200|100|2|1|1|1|200|1414|2|10|2|5|0|0|0|0|0|0
D|Z|20161109|FUL|6|5|1963|1830|26|17|800|208|8|3|3|1|1058|560|16|7|4|4|5|962|1|6|1|3|0|100|0|1|0|1
D|Z|20161109|FULT|10|11|64246|42291|631|455|37425|11249|380|110|6|7|3325|5038|26|42|8|5|23496|26004|225|303|7|10|0|0|0|0|0|0
D|Z|20161109|FVE|3|4|700|4800|7|19|0|3800|0|11|0|2|100|800|1|6|1|1|600|200|6|2|2|2|0|0|0|0|0|0
D|Z|20161109|FWRD|8|6|4471|1557|60|21|1621|124|25|3|4|1|2140|1107|26|14|7|4|710|326|9|4|2|3|0|0|0|0|0|0
D|Z|20161109|FXCM|3|1|261|100|3|1|100|0|1|0|1|0|161|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GABC|2|1|226|225|4|2|100|0|1|0|1|0|126|0|3|0|2|0|0|225|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|GAIA|2|2|389|325|6|4|289|0|5|0|1|0|100|125|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|GASS|1|3|100|249|1|3|0|249|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|GATX|8|5|4752|2814|56|38|2966|893|36|12|5|2|1286|1143|15|18|6|2|500|778|5|8|2|3|0|0|0|0|0|0
D|Z|20161109|GBCI|11|13|14193|10949|342|300|7043|2344|171|86|5|9|6130|5492|159|157|10|9|920|3113|11|57|4|5|100|0|1|0|1|0
D|Z|20161109|GBL|1|3|318|218|4|4|0|18|0|2|0|1|0|100|0|1|0|1|318|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161109|GBLI|1|1|33|47|1|1|0|47|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GBNK|3|0|1005|0|8|0|205|0|3|0|3|0|800|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GBT|10|8|5286|8574|49|70|3720|5068|31|33|5|5|700|1106|7|12|5|4|866|2400|11|25|5|5|0|0|0|0|0|0
D|Z|20161109|GBX|10|13|4254|9297|34|76|3101|5469|22|45|5|8|700|1824|7|15|5|6|453|2004|5|16|5|7|0|0|0|0|0|0
D|Z|20161109|GCAP|4|2|1388|200|14|2|1288|100|13|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161109|GCBC|1|0|26|0|3|0|0|0|0|0|0|0|26|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GCO|5|3|796|876|11|7|652|173|8|2|4|1|44|0|1|0|1|0|100|703|2|5|1|2|0|0|0|0|0|0
D|Z|20161109|GCP|11|9|7490|7435|78|66|5155|2928|56|19|6|4|1329|957|13|10|5|4|906|3550|8|37|4|3|100|0|1|0|1|0
D|Z|20161109|GDDY|10|10|13414|8408|146|95|9280|5111|101|58|5|9|2890|1901|31|19|6|7|1244|1296|14|17|5|3|0|100|0|1|0|1
D|Z|20161109|GDOT|6|6|3072|3529|34|43|1448|1418|14|20|3|6|1124|909|13|10|4|3|500|1202|7|13|3|3|0|0|0|0|0|0
D|Z|20161109|GEC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GEF|7|6|1440|3727|20|49|490|253|6|3|2|2|750|2774|12|39|6|6|100|700|1|7|1|2|0|0|0|0|0|0
D|Z|20161109|GENC|3|3|400|330|4|4|100|0|1|0|1|0|100|230|1|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161109|GEOS|5|3|1593|1234|15|15|700|54|7|3|3|2|893|580|8|6|4|3|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161109|GFF|11|10|4978|3285|41|36|3714|1027|29|12|9|5|464|100|4|1|3|1|800|2158|8|23|5|8|0|0|0|0|0|0
D|Z|20161109|GHC|2|2|120|201|3|3|100|0|1|0|1|0|20|201|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GHDX|10|10|9622|7284|262|175|1833|542|98|9|6|4|5439|4126|146|73|10|9|2150|1603|17|84|3|5|200|1013|1|9|1|3
D|Z|20161109|GHL|8|9|8557|4803|44|38|3949|3076|32|19|7|4|200|482|2|6|2|2|4408|1245|10|13|4|4|0|0|0|0|0|0
D|Z|20161109|GHM|2|2|214|50|3|8|0|0|0|0|0|0|214|43|3|2|2|2|0|7|0|6|0|1|0|0|0|0|0|0
D|Z|20161109|GI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GIFI|0|2|0|359|0|2|0|300|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GIII|11|9|11581|20049|122|234|4755|5883|45|71|6|7|4321|10147|48|120|7|7|2205|3519|26|38|8|5|300|500|3|5|1|1
D|Z|20161109|GIMO|14|13|9228|7763|86|89|3729|2803|36|29|6|8|2217|3172|24|39|9|8|3282|1788|26|21|7|7|0|0|0|0|0|0
D|Z|20161109|GK|7|7|6494|3048|51|35|3090|590|31|6|3|2|3304|1648|19|19|6|6|100|810|1|10|1|4|0|0|0|0|0|0
D|Z|20161109|GKOS|8|4|5557|2180|53|20|2796|596|23|7|4|1|2045|200|22|2|6|1|716|1384|8|11|4|3|0|0|0|0|0|0
D|Z|20161109|GLBL|7|8|19155|10343.8571|70|56|13580|5521.8571|31|23|4|4|2221|2900|15|15|3|6|3354|1922|24|18|5|6|0|0|0|0|0|0
D|Z|20161109|GLDD|5|8|5263|14973|39|66|834|8129|8|32|3|3|400|3744|4|12|2|5|4029|3100|27|22|5|5|0|0|0|0|0|0
D|Z|20161109|GLF|1|3|500|604|5|7|0|404|0|5|0|1|500|100|5|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GLMD|2|2|200|1900|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|1800|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|GLOB|7|6|4101|1925|43|24|918|577|7|6|3|2|2973|1348|34|18|6|5|210|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|GLOG|13|12|8864|11129|85|81|4384|7544|39|44|7|6|3180|1362|27|14|6|4|1300|2223|19|23|6|8|0|0|0|0|0|0
D|Z|20161109|GLOP|4|3|1003|300|9|3|600|100|5|1|2|1|400|200|3|2|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|GLP|3|6|280|4810.875|5|31|120|2089.5|3|17|2|4|100|1060.375|1|5|1|4|60|1661|1|9|1|4|0|0|0|0|0|0
D|Z|20161109|GLRE|2|4|402|1126|5|12|302|958|4|9|1|2|0|0|0|0|0|0|100|168|1|3|1|3|0|0|0|0|0|0
D|Z|20161109|GLT|4|4|1415|1312|15|17|419|762|5|9|2|2|800|298|8|4|1|3|196|252|2|4|2|2|0|0|0|0|0|0
D|Z|20161109|GLYC|5|1|897|87|9|1|100|0|1|0|1|0|197|87|6|1|3|1|600|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|GMED|21|13|36861|34552|399|462|11405|3796|153|194|13|7|17072|14185|159|132|16|11|7272|11999|76|105|12|10|1112|4572|11|31|6|5
D|Z|20161109|GMLP|7|8|3014|3255|37|51|325|1300|7|13|2|2|1412|1400|17|21|5|5|1277|355|13|15|4|3|0|200|0|2|0|1
D|Z|20161109|GNBC|3|3|1745|676|18|7|1545|676|16|7|3|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|GNCA|1|8|400|6768|4|47|400|2100|4|14|1|4|0|668|0|10|0|2|0|4000|0|23|0|6|0|0|0|0|0|0
D|Z|20161109|GNCMA|7|6|5474|3221|59|50|3208|1285|23|23|4|3|1850|948|28|18|4|4|416|903|8|8|3|3|0|85|0|1|0|1
D|Z|20161109|GNE|4|2|485|300|7|3|200|0|2|0|2|0|185|0|2|0|2|0|100|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161109|GNMK|8|8|7057|4149|62|41|2303|700|18|7|3|1|2499|1749|31|19|7|6|2255|1700|13|15|3|4|0|0|0|0|0|0
D|Z|20161109|GNRC|13|12|12207|16335|127|168|6318|3587|66|35|7|5|4441|5795|46|63|10|7|1048|6333|12|64|4|10|400|620|3|6|2|3
D|Z|20161109|GNRT|6|3|1685|2264|20|15|685|1869|11|12|3|2|800|100|8|1|5|1|200|295|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|GOOD|8|8|5132|3901|59|49|3266|300|36|3|4|2|1566|979|20|18|5|5|300|2622|3|28|3|5|0|0|0|0|0|0
D|Z|20161109|GPI|10|7|3711|2283|75|37|680|600|14|6|4|2|3031|1583|61|30|10|7|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GPP|3|6|1580|1892|7|17|480|1333|5|10|3|3|0|259|0|4|0|2|1100|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161109|GPRE|17|17|19634|14420|205|145|11548|10064|130|97|9|11|1705|1692|24|20|11|8|6381|2664|51|28|9|7|0|0|0|0|0|0
D|Z|20161109|GPX|3|2|1303|173|13|5|0|73|0|4|0|2|1303|100|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GRBK|2|3|596|1119|6|13|596|900|6|7|2|1|0|125|0|5|0|1|0|94|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GRC|1|3|1900|316|20|5|780|0|8|0|1|0|1120|315|12|4|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GSB|1|2|200|350|1|4|200|250|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GSBC|4|6|817|663|11|16|200|453|2|12|2|3|410|10|6|2|3|2|207|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161109|GSIT|1|3|3|303|1|5|0|200|0|2|0|2|3|103|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GSOL|0|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GTIM|1|1|200|228|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|228|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GTLS|9|8|11356|5997|103|68|1880|2196|13|26|4|6|3670|3421|38|37|6|5|2506|380|23|5|4|2|3300|0|29|0|6|1
D|Z|20161109|GTN|10|10|38880|71913|204|182|27882|38264|131|92|5|5|6176|6628|33|18|6|3|4822|27021|40|72|6|7|0|0|0|0|0|0
D|Z|20161109|GTS|3|5|5584|519|15|41|1000|306|1|20|1|4|4584|167|14|20|3|2|0|46|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GTT|8|6|1684|3011|14|35|200|1630|2|21|1|5|984|981|8|10|6|4|500|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161109|GTWN|0|1|0|250|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GUID|3|3|223|928|5|10|0|700|0|7|0|2|13|228|2|3|2|2|210|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161109|GV|2|3|400|900|3|4|400|600|3|1|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|GVA|12|12|13364|17315|135|190|3853.6667|3060|42|35|8|4|7033.3333|12347|65|134|9|12|2477|1908|28|21|7|8|0|0|0|0|0|0
D|Z|20161109|GVP|1|1|200|600|2|6|100|600|1|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GWB|9|10|11029|7219|328|301|3958|2381|151|171|6|6|6567|3370|166|102|9|9|504|1368|11|27|4|5|0|100|0|1|0|1
D|Z|20161109|GWGH|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|GZT|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|HA|9|13|7934.4286|10800|93|95|5074.4286|5279|56|33|6|7|1633|2837|22|33|5|9|1227|2684|15|29|5|6|0|0|0|0|0|0
D|Z|20161109|HABT|8|10|1948|5859|20|52|935|2632|9|20|4|5|813|2213|9|22|3|3|200|1014|2|10|2|4|0|0|0|0|0|1
D|Z|20161109|HAE|9|7|3737|3679|40|38|2008|1309|20|14|4|2|1620|897|18|14|8|6|109|1473|2|10|2|2|0|0|0|0|0|0
D|Z|20161109|HAFC|8|7|4192|2364|87|29|2781|1649|80|18|5|4|200|200|2|2|1|2|1211|515|5|9|3|3|0|0|0|0|0|0
D|Z|20161109|HAWK|10|14|11916|11604|106|103|9200|6998|77|54|4|5|1615|1061|17|12|8|6|1101|3545|12|37|6|10|0|0|0|0|0|0
D|Z|20161109|HAYN|2|4|600|731|6|59|300|270|3|41|2|1|300|353|3|12|2|3|0|108|0|6|0|1|0|0|0|0|0|0
D|Z|20161109|HBCP|1|1|100|42|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|42|0|1|0|1
D|Z|20161109|HBHC|10|14|15404|10733|425|421|11092|7378|340|352|7|6|2373|1703|55|40|8|9|1939|1652|30|29|5|8|0|0|0|0|0|0
D|Z|20161109|HBIO|2|2|42|235|2|3|7|135|1|2|1|2|0|0|0|0|0|0|35|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|HBM|7|8|33365|16855|109|85|7456|4229|49|22|4|5|16627|7802|33|26|4|5|9282|4824|27|37|6|5|0|0|0|0|0|0
D|Z|20161109|HBNC|2|1|900|100|9|1|200|0|2|0|1|0|700|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HBP|2|3|300|574|3|7|100|131|1|2|1|2|200|300|2|3|2|2|0|143|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|HCCI|4|2|1257|2960|13|33|1100|2|10|1|2|1|157|502|3|6|2|1|0|2456|0|26|0|1|0|0|0|0|0|0
D|Z|20161109|HCHC|7|7|6842.9456|994|43|13|6091.9456|105|33|3|4|2|551|389|8|5|4|5|200|500|2|5|2|4|0|0|0|0|0|0
D|Z|20161109|HCI|7|3|789|358|10|4|300|0|2|0|2|0|489|300|8|3|6|2|0|58|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|HCKT|5|6|3049|2865.691|33|35|2000|332.9075|20|7|3|3|349|483|5|7|4|3|700|2049.7835|8|21|3|4|0|0|0|0|0|0
D|Z|20161109|HCLP|10|11|11967|5218|83|54|9003|3361|57|34|8|6|1470|557|10|7|4|4|1494|1300|16|13|5|5|0|0|0|0|0|0
D|Z|20161109|HCOM|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|HCSG|16|14|23524|14404|185|210|11742|3052|81|97|7|6|7274|4476|57|59|9|8|4408|6776|46|53|11|8|100|100|1|1|1|1
D|Z|20161109|HDNG|1|0|233|0|3|0|133|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HDP|10|11|16070|18658|116|184|8924|8676|60|78|5|4|3746|6031|32|64|7|8|3400|3951|24|42|6|7|0|0|0|0|0|0
D|Z|20161109|HDSN|5|8|1327|3237|12|32|657|1522|5|15|3|5|0|1165|0|11|0|6|470|550|5|6|3|5|200|0|2|0|1|0
D|Z|20161109|HEES|11|16|32730.344|26430|171|210|6757.512|12856|56|80|6|9|11327.832|10838|78|101|10|13|14643|1836|36|22|7|8|2|900|1|7|1|4
D|Z|20161109|HEI A|3|2|1110|256|10|4|0|156|0|3|0|1|700|100|5|1|2|1|410|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161109|HELE|7|8|2793|3469.9091|30|46|1624|594.9091|15|16|5|5|825|1000|11|13|5|5|344|1875|4|17|2|4|0|0|0|0|0|0
D|Z|20161109|HEOP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|HEP|2|8|426|2285|16|52|34|821|2|9|1|2|192|1429|12|41|2|8|200|2|2|1|1|1|0|33|0|1|0|1
D|Z|20161109|HF|5|7|3963|2620|47|36|1482|332|17|4|2|2|2481|1388|30|20|5|5|0|900|0|12|0|4|0|0|0|0|0|0
D|Z|20161109|HFBC|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|HFWA|5|4|3788|2376|16|26|3488|1100|14|8|5|2|300|776|2|9|1|2|0|500|0|9|0|2|0|0|0|0|0|0
D|Z|20161109|HGSH|2|2|200|666.6667|2|7|0|266.6667|0|3|0|1|100|300|1|3|2|2|0|100|0|1|0|1|100|0|1|0|0|0
D|Z|20161109|HGT|2|2|1165|5584|5|8|1165|5084|5|4|2|2|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|HI|6|3|5415|1412|52|17|3497|1112|34|14|3|3|900|100|9|1|3|1|1018|200|9|2|2|1|0|0|0|0|0|0
D|Z|20161109|HIBB|9|8|4442|3464|61|52|2271|1105|34|12|5|1|868|710|11|11|5|6|1303|1649|16|29|5|4|0|0|0|0|0|0
D|Z|20161109|HIIQ|7|3|5928|1160.6667|45|9|2605|694|19|4|4|2|1645|366.6667|12|4|4|3|1678|100|14|1|4|1|0|0|0|0|0|0
D|Z|20161109|HIL|8|4|1138|573|12|6|939|139|9|1|5|1|198|0|2|0|2|0|1|434|1|5|2|3|0|0|0|0|0|0
D|Z|20161109|HIVE|3|3|1519|1223.5294|15|13|1200|323.5294|11|4|2|3|300|300|3|3|2|1|19|600|1|6|1|1|0|0|0|0|0|0
D|Z|20161109|HLI|6|0|818|0|13|0|245|0|3|0|2|0|473|0|9|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|HLIT|10|9|26216|11325|174|88|11204|1820|64|10|9|3|4198|1875|28|10|7|4|10814|7630|82|68|7|7|0|0|0|0|0|0
D|Z|20161109|HLTH|9|6|33000|13133|124|68|7281|5124|38|29|5|3|5919|2300|25|22|5|2|19800|5709|61|17|7|5|0|0|0|0|0|0
D|Z|20161109|HMHC|3|10|15323|20189|72|107|12409|13330|44|54|2|2|341|2577|5|22|1|3|2573|4282|23|31|3|9|0|0|0|0|0|0
D|Z|20161109|HMN|8|6|3638|1981|41|26|1330|674|16|7|5|4|421|102|5|3|5|1|1887|1205|20|16|5|4|0|0|0|0|0|0
D|Z|20161109|HMST|7|4|4558|3094|59|43|3176|1244|45|14|4|1|1282|234|13|6|5|2|100|1616|1|23|1|2|0|0|0|0|0|0
D|Z|20161109|HMSY|20|16|39324.0001|17920|390|199|16181.0001|2554|161|64|10|4|18746|9868|190|86|16|15|4197|3381|37|38|9|9|100|2117|1|11|1|5
D|Z|20161109|HMTV|2|2|197|75|2|2|100|0|1|0|1|0|97|60|1|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|HNH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HNI|5|5|1156|504|16|8|522|201|5|3|2|3|493|303|8|5|4|3|141|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161109|HNNA|2|1|59|33|2|3|0|33|0|3|0|1|59|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HNRG|4|8|900|3920.5556|10|37|100|1737|1|16|1|2|400|1383.5556|4|15|2|5|400|800|5|6|3|4|0|0|0|0|0|0
D|Z|20161109|HOFT|4|2|500|176|5|2|300|0|3|0|2|0|200|76|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|HOLI|7|6|2311|2793|26|27|1066|1407|13|12|3|2|945|586|10|6|6|4|200|600|2|7|2|3|100|200|1|2|1|2
D|Z|20161109|HOPE|9|14|22702|18675.182|328|254|15006|9522.182|154|97|6|8|3174|2302|43|50|6|9|4412|5151|127|104|6|8|110|1700|4|3|2|1
D|Z|20161109|HPJ|1|1|34|34|1|1|0|34|0|1|0|1|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|HQY|12|13|14018|14330|176|217|4295|4414|47|115|8|5|5958|6216|78|80|8|10|3665|3600|50|21|8|6|100|100|1|1|1|1
D|Z|20161109|HRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|HRTG|7|5|2090.691|1842|24|16|1394.9324|774|16|7|5|2|501.7586|766|6|6|4|4|100|200|1|1|1|1|94|102|1|2|1|2
D|Z|20161109|HRTX|13|18|15182|23232.4512|419|384|10812|8538.4512|339|120|8|12|2288|3787|58|79|9|11|2082|10907|22|185|4|10|0|0|0|0|0|0
D|Z|20161109|HRZN|5|3|717|385|8|3|385|0|4|0|4|0|332|300|4|2|3|2|0|85|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|HSC|10|11|26843|14005|86|104|22902|6903|46|43|8|5|1150|1902|9|13|4|4|2791|5200|31|48|6|8|0|0|0|0|0|0
D|Z|20161109|HSII|3|2|2302|700|16|6|748|0|7|0|2|0|1354|100|7|1|2|1|200|600|2|5|1|2|0|0|0|0|0|0
D|Z|20161109|HSKA|5|5|1029|1095|8|27|42|412|1|13|1|2|987|441|7|11|5|4|0|242|0|3|0|3|0|0|0|0|0|0
D|Z|20161109|HSNI|10|14|10866|13868|146|130|4381|6202|68|60|6|4|3621|2373|49|28|10|8|2864|5293|29|42|6|8|0|0|0|0|0|0
D|Z|20161109|HSTM|4|5|2327|1213|39|43|401|205|6|5|2|2|1027|708|22|36|4|4|899|300|11|2|3|2|0|0|0|0|0|0
D|Z|20161109|HTBI|3|2|160|300|4|3|160|0|4|0|3|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|HTBK|3|4|2683|561|27|8|1940|200|19|2|2|2|743|205|8|4|3|2|0|156|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|HTGC|8|5|3321|2963|24|29|1242|1959|12|20|4|3|1679|466|10|4|5|2|400|538|2|5|1|2|0|0|0|0|0|0
D|Z|20161109|HTGM|2|3|800|300|5|3|800|0|5|0|2|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HTH|11|10|5774|3490|309|68|3093|1862|256|38|6|7|1869|818|39|17|7|6|812|800|14|12|4|5|0|10|0|1|0|1
D|Z|20161109|HTLD|16|12|22191|11858|260|156|9137|3599|108|50|9|6|4965|2812|43|32|9|8|8089|5447|109|74|8|7|0|0|0|0|0|0
D|Z|20161109|HTLF|6|8|1214|4564|17|53|897|1527|12|17|4|5|0|200|0|2|0|1|317|2837|5|34|3|7|0|0|0|0|0|0
D|Z|20161109|HUBG|10|6|5722|1601|63|19|1416|701|24|9|5|3|2608|500|19|6|4|3|1698|400|20|4|5|2|0|0|0|0|0|0
D|Z|20161109|HUBS|9|13|7371.6299|5098|94|57|2555.6299|1594|37|16|6|2|3391|1710|43|23|6|7|1425|1794|14|18|4|8|0|0|0|0|0|0
D|Z|20161109|HURC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HURN|4|5|642|689|8|12|412|200|5|2|3|1|130|165|2|4|1|3|100|324|1|6|1|4|0|0|0|0|0|0
D|Z|20161109|HVT|4|3|1350|779|12|9|751|380|6|6|2|1|599|399|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HW|13|13|13746|24919|142|210|7514|7622|73|55|7|9|2010|10602|21|82|7|11|4115|6695|46|73|5|5|107|0|2|0|2|0
D|Z|20161109|HWAY|8|13|9186.9727|8100|96|78|5691.9727|3614|60|37|5|4|700|1574|7|19|4|7|2795|2912|29|22|6|7|0|0|0|0|0|0
D|Z|20161109|HWCC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HWKN|1|3|100|173|1|8|0|12|0|1|0|1|0|65|0|3|0|1|100|54|1|3|1|1|0|42|0|1|0|1
D|Z|20161109|HY|1|4|90|226|1|7|0|207|0|5|0|2|90|19|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|HYGS|3|2|392|400|4|3|200|400|2|3|2|2|0|0|0|0|0|0|192|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|HYH|8|8|8433|6876.9091|95|85|4574|2126.9091|50|26|4|4|2824|2740|31|36|6|4|835|2010|13|23|6|5|200|0|1|0|1|0
D|Z|20161109|HZN|6|5|8261|2510|85|18|3299|200|36|2|3|1|4512|1464|45|10|5|5|400|846|3|6|2|2|50|0|1|0|1|0
D|Z|20161109|HZO|9|8|4196|2796|49|42|2302|1810|30|30|4|3|684|100|12|2|2|1|1210|886|7|10|6|5|0|0|0|0|0|0
D|Z|20161109|I|6|9|2274|10160|23|66|875|4860|9|34|2|3|300|1200|3|9|2|5|1099|4100|11|23|3|5|0|0|0|0|0|0
D|Z|20161109|IBCP|6|2|10985|313|106|4|900|100|7|1|2|1|9937|213|98|3|6|2|148|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|IBKC|13|12|7621.9516|9533|463|564|3599.9516|2696|152|183|6|6|2399|2732|284|308|7|8|1623|4105|27|73|7|7|0|0|0|0|0|0
D|Z|20161109|IBKR|11|11|8302|8547|118|93|2433|2510|21|36|3|6|4221|3168|64|34|7|8|1531|2869|31|23|8|6|117|0|2|0|2|0
D|Z|20161109|IBOC|8|5|2435|1979|154|59|1252|819|111|11|5|1|466|249|34|4|5|2|717|711|9|42|2|1|0|200|0|2|0|2
D|Z|20161109|IBP|6|7|2845|3299|36|50|944|1243|15|30|3|4|1479|1656|10|13|3|4|422|400|11|7|4|3|0|0|0|0|0|0
D|Z|20161109|IBTX|7|4|748|1367|10|18|310|133|4|4|2|1|200|120|3|3|3|3|238|1114|3|11|2|3|0|0|0|0|0|0
D|Z|20161109|ICAD|0|2|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ICBK|1|2|100|170|1|6|100|0|1|0|1|0|0|64|0|4|0|1|0|106|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|ICD|6|2|4909|599|35|5|1633|499|14|4|4|1|1575|0|15|0|6|0|1701|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161109|ICFI|3|4|774|1747|8|19|274|1096|3|11|1|2|100|377|1|5|1|2|400|274|4|3|1|1|0|0|0|0|0|0
D|Z|20161109|ICUI|5|3|1920|578|24|8|774|184|11|3|2|1|800|394|9|5|4|3|346|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161109|IDCC|8|7|4787|4063|50|48|3244|730|31|10|3|1|599|410|8|5|5|4|944|2923|11|33|4|6|0|0|0|0|0|0
D|Z|20161109|IDT|3|4|1126|953.3712|15|15|174|199.3712|2|5|2|2|952|754|13|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|IESC|2|5|300|817|3|17|200|381|2|10|2|3|100|207|1|4|1|2|0|229|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|IHC|1|1|168|30|1|2|0|30|0|2|0|1|168|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|III|2|2|1427|586|15|10|827|56|9|4|2|1|600|100|6|1|1|1|0|430|0|5|0|2|0|0|0|0|0|0
D|Z|20161109|IIIN|7|10|3133|4581|52|63|897|768|19|9|4|1|2036|3134|31|41|7|10|200|679|2|13|3|4|0|0|0|0|0|0
D|Z|20161109|IIVI|5|8|4738|3758|46|46|4130|1688|37|22|3|3|0|570|0|7|0|3|608|1400|9|16|3|7|0|100|0|1|0|1
D|Z|20161109|IL|5|5|1610|1636.1353|15|21|600|917|7|11|2|3|410|719.1353|5|10|4|5|600|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161109|IMAX|16|15|12226|8334|95|87|7013|5650|63|52|10|8|556|902|6|13|4|5|4657|1582|26|20|9|7|0|200|0|2|0|2
D|Z|20161109|IMDZ|4|8|2356|2361|412|254|1952|205|321|4|2|3|403|135|90|25|2|3|1|2021|1|225|1|4|0|0|0|0|0|0
D|Z|20161109|IMKTA|6|2|789|126|16|4|361|0|3|0|2|0|314|126|12|4|5|2|114|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|IMMR|11|9|5252|6352.8727|41|69|1118|2272.8727|12|28|3|2|2016|1792|19|18|7|6|2018|2188|9|22|5|4|100|100|1|1|1|1
D|Z|20161109|IMMY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|IMPV|13|16|10924|10824.875|116|124|5137|6800.875|53|79|6|8|3967|1318|38|16|10|6|1820|2706|25|29|6|10|0|0|0|0|0|0
D|Z|20161109|INAP|5|3|2756|300|16|3|1400|0|4|0|2|0|456|100|3|1|2|1|900|200|9|2|2|2|0|0|0|0|0|0
D|Z|20161109|INBK|2|1|159|100|2|1|94|100|1|1|1|1|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|INCR|14|12|17198|13950|994|530|6988|2730|450|29|7|9|4973|5949|510|404|9|11|5237|4871|34|94|10|6|0|400|0|3|0|2
D|Z|20161109|INDB|7|9|1192|2594|82|88|457|238|6|3|3|2|535|651|74|76|6|6|0|1605|0|8|0|2|0|0|0|0|0|0
D|Z|20161109|INFU|5|6|4568|2566|33|26|1395|1941|12|19|3|3|325|225|4|3|4|2|2848|400|17|4|2|5|0|0|0|0|0|0
D|Z|20161109|INGN|10|7|2735|3178|86|113|582|679|7|12|3|4|1953|1899|77|95|9|4|200|400|2|4|2|2|0|200|0|2|0|2
D|Z|20161109|ININ|4|4|3592|23342|15|61|2707|16199|11|14|2|3|385|5640|3|38|2|2|500|1503|1|9|1|2|0|0|0|0|0|0
D|Z|20161109|INOV|6|8|2018|5378|14|50|1513|4410|7|41|2|5|199|667|3|5|2|3|306|301|4|4|4|2|0|0|0|0|0|0
D|Z|20161109|INSM|10|13|12357|7421|629|124|7243|3354|404|37|7|7|4883|2315|215|45|7|10|231|1632|10|37|3|7|0|120|0|5|0|2
D|Z|20161109|INST|9|3|3360|1282|32|13|1637|782|17|8|7|2|1123|100|11|1|4|1|600|400|4|4|2|2|0|0|0|0|0|0
D|Z|20161109|INSY|12|12|26110.08|28292.5|1392|644|16377.968|9984.5|970|93|9|8|8235.112|12552|404|347|9|10|1497|5754|18|203|7|9|0|2|0|1|0|1
D|Z|20161109|INTL|4|5|344|677|7|11|181|238|3|5|2|3|157|439|3|6|3|4|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|INVA|16|18|94546|45924|2326|526|68111|20662|2002|175|10|11|15777|7077|220|95|12|12|10658|17730|104|251|12|9|0|455|0|5|0|4
D|Z|20161109|INWK|7|6|4421|4817.3189|40|24|2421|651.6667|25|6|3|4|2000|3960.6522|15|14|7|5|0|205|0|4|0|3|0|0|0|0|0|0
D|Z|20161109|INXN|7|10|3151|3862|32|45|1875|1637|16|22|3|5|276|560|4|6|3|4|1000|1565|12|16|4|5|0|100|0|1|0|1
D|Z|20161109|IO|3|3|257|300|3|3|0|200|0|2|0|2|100|100|1|1|1|1|157|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|IOSP|5|8|901|1750|12|33|200|538|2|17|1|4|406|412|6|8|3|3|295|600|4|6|1|2|0|200|0|2|0|2
D|Z|20161109|IOTS|4|2|735|332|8|3|432|0|4|0|2|0|200|0|2|0|2|0|103|332|2|3|2|2|0|0|0|0|0|0
D|Z|20161109|IPAR|3|5|948|499|10|9|500|198|5|3|2|1|250|296|3|5|2|4|198|5|2|1|2|1|0|0|0|0|0|0
D|Z|20161109|IPCC|3|1|204|100|4|1|94|100|1|1|1|1|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|IPHI|10|13|14493|14584.5|179|150|7557|1727|72|26|4|6|5809|5964.5|80|55|9|10|1027|6290|26|61|4|10|100|603|1|8|1|3
D|Z|20161109|IPHS|5|6|505|707|8|11|12|220|1|3|1|2|293|485|5|7|4|5|200|2|2|1|2|1|0|0|0|0|0|0
D|Z|20161109|IPWR|3|0|450|0|4|0|0|0|0|0|0|0|150|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|IPXL|13|17|50030|40893|1044|431|29312|6268|790|29|8|3|12058|8987|181|137|12|11|7940|25038|65|259|11|17|720|600|8|6|3|4
D|Z|20161109|IQNT|10|10|12232|7805|106|75|7961|2778|63|29|5|6|3271|2134|32|23|8|6|1000|2893|11|23|5|4|0|0|0|0|0|0
D|Z|20161109|IRBT|11|11|3960|4794|47|53|1768|1442|23|15|4|2|1392|2096|16|26|7|8|800|1256|8|12|5|6|0|0|0|0|0|0
D|Z|20161109|IRDM|9|10|25913|20933|138|121|10409|15636|43|75|6|4|4100|2397|35|20|5|6|11404|2900|60|26|6|7|0|0|0|0|0|0
D|Z|20161109|IRIX|2|4|345|309|4|4|0|0|0|0|0|0|191|309|3|4|2|4|154|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|IRMD|0|2|0|180|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ISCA|5|6|2693|2112|30|22|1855|1423|20|13|2|3|194|200|2|2|2|2|544|489|7|7|3|4|100|0|1|0|1|0
D|Z|20161109|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ISLE|6|3|3291|1881|31|19|1817|0|18|0|4|0|754|599|9|8|3|2|720|1282|4|11|2|3|0|0|0|0|0|0
D|Z|20161109|ISNS|2|0|700|0|4|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ISSC|1|3|200|500|1|4|0|200|0|2|0|2|200|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ISTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ITCI|11|12|17797|22695.25|603|581|5156|6013|152|68|6|5|8457|11164.25|409|390|7|11|3784|5353|38|121|6|8|400|165|4|2|3|1
D|Z|20161109|ITEK|10|8|4515|4721|217|73|2912|2854|192|29|5|5|582|449|14|8|5|5|1021|1418|11|36|7|5|0|0|0|0|0|0
D|Z|20161109|ITG|6|9|7823|4080|43|66|1728|1606|11|25|4|5|5910|1736|27|28|5|8|185|738|5|13|2|3|0|0|0|0|0|0
D|Z|20161109|ITGR|6|4|2533|926|30|10|1723|600|20|6|3|1|710|200|9|2|5|2|100|126|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|ITIC|1|1|10|40|1|1|0|40|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ITRI|10|9|14457|2840|144|33|9250|600|92|6|6|2|3701|1352|37|17|7|7|1506|888|15|10|4|5|0|0|0|0|0|0
D|Z|20161109|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ITUS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|IVAC|3|1|120|100|3|1|10|100|1|1|1|1|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|IVC|7|11|4859|5334|48|77|3459|2132|31|47|3|5|705|1298|4|8|2|4|695|1904|13|22|4|6|0|0|0|0|0|0
D|Z|20161109|IVTY|9|5|3617|1783|29|11|1184|915|9|3|3|2|933|568|9|5|5|2|1500|300|11|3|5|2|0|0|0|0|0|0
D|Z|20161109|IXYS|3|5|999|850.8379|10|9|600|503.8379|5|5|2|3|199|147|3|2|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161109|JAX|2|2|600|400|5|4|400|200|3|2|1|1|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|JBSS|7|4|793|564|14|10|100|61|1|4|1|1|693|503|13|6|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|JBT|9|8|4074|2577|36|28|1300|1052|13|15|4|4|1225|1125|13|9|5|4|1249|400|7|4|3|2|300|0|3|0|2|0
D|Z|20161109|JCTCF|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|JE|7|4|7415|3891|51|18|2408|2300|19|6|5|2|406|391|5|4|3|3|4601|1200|27|8|3|2|0|0|0|0|0|0
D|Z|20161109|JIVE|7|7|1966|2966|22|31|397|1675|4|16|1|4|600|691|5|9|3|3|969|600|13|6|5|3|0|0|0|0|0|0
D|Z|20161109|JJSF|3|4|319|355|6|8|100|133|1|5|1|2|219|100|5|1|3|1|0|122|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|JMP|3|6|400|2100|4|18|0|825|0|7|0|4|100|1175|1|10|1|5|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161109|JNP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|JOE|10|10|3808|4947|54|60|2044|3214|34|40|5|4|100|400|1|5|1|1|1664|1333|19|15|6|8|0|0|0|0|0|0
D|Z|20161109|JONE|10|7|13719|19468|106|74|7358|15050|59|44|6|3|1019|601|11|6|5|4|5342|3817|36|24|6|6|0|0|0|0|0|0
D|Z|20161109|JOUT|3|2|200|554|3|4|0|300|0|1|0|1|200|0|3|0|3|0|0|254|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|JPEP|4|6|811|3228.125|6|33|110|300|2|3|1|2|201|1606.125|3|16|3|5|500|1322|1|14|1|4|0|0|0|0|0|0
D|Z|20161109|JRVR|4|7|1034|1588.7037|7|18|776|601.2691|3|8|3|2|168|627.4346|3|8|2|5|90|60|1|1|1|1|0|300|0|1|0|1
D|Z|20161109|JTPY|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|JVA|0|2|0|366.6667|0|4|0|0|0|0|0|0|0|366.6667|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|JW A|2|2|317|468|5|18|317|168|5|13|2|1|0|300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|KAI|3|2|259|392|3|6|0|208|0|4|0|1|159|184|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|KALU|6|6|1223|1047|28|78|343|697|6|61|2|3|880|280|22|9|6|4|0|70|0|8|0|1|0|0|0|0|0|0
D|Z|20161109|KAMN|9|8|2898|2025|45|28|443|521|7|7|4|4|2355|1204|37|19|7|7|100|300|1|2|1|2|0|0|0|0|1|0
D|Z|20161109|KBAL|4|7|2000|2102|20|24|910|499|10|7|2|3|390|524|4|8|3|4|700|1079|6|9|3|3|0|0|0|0|0|0
D|Z|20161109|KE|2|6|1968|2233|9|23|1668|924|6|9|2|3|100|496|1|5|1|5|100|813|1|9|1|3|100|0|1|0|1|0
D|Z|20161109|KELYA|6|6|1697.1304|2176|17|27|1158|980|10|12|2|4|159.1304|595|3|8|3|3|380|601|4|7|2|2|0|0|0|0|0|0
D|Z|20161109|KEM|8|4|14560|1551|76|18|400|1227|3|15|3|3|13860|224|70|2|8|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161109|KEX|10|11|7928|6017|144|72|4831|1533|112|24|5|6|2697|3381|23|23|7|8|400|1103|9|25|2|4|0|0|0|0|0|0
D|Z|20161109|KEYW|10|8|7559|4074|37|42|565|897|8|10|3|3|6740|1450|26|14|8|7|254|1227|3|13|2|3|0|500|0|5|0|3
D|Z|20161109|KFRC|6|4|1272|487|17|9|953|284|12|6|3|1|110|0|2|0|2|0|209|203|3|3|3|3|0|0|0|0|0|0
D|Z|20161109|KFY|5|7|4610|2255|51|26|2577|823|28|9|2|4|1633|813|19|10|5|6|400|619|4|7|1|2|0|0|0|0|0|0
D|Z|20161109|KIN|1|3|400|1000|4|7|0|900|0|6|0|2|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161109|KIRK|3|6|2590|2098|27|22|1400|99|15|2|2|2|1000|799|10|8|2|4|100|1200|1|12|1|2|90|0|1|0|1|0
D|Z|20161109|KITE|14|12|40517|30475.9|1025|612|10774|3368.9|447|44|11|5|25505|22890|535|468|13|10|4033|4117|40|99|7|9|205|100|3|1|2|1
D|Z|20161109|KLDX|7|7|36865|32199.5882|342|268|2288|4403|33|33|4|5|14976|14123.5882|121|104|6|4|19501|13673|187|131|3|2|100|0|1|0|1|0
D|Z|20161109|KLIC|11|12|4862|5885|61|49|2510|2649|34|18|7|3|2052|2069|24|19|8|8|300|1167|3|12|3|6|0|0|0|0|0|0
D|Z|20161109|KLXI|6|8|6803|4427|169|84|2296|460|52|6|5|1|4307|2950|115|61|4|7|200|1017|2|17|1|3|0|0|0|0|0|0
D|Z|20161109|KMDA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|KMG|1|2|10|294|1|4|0|15|0|1|0|1|10|235|1|2|1|2|0|44|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|KMPH|3|5|2148|1707.3684|271|17|1962|1007.3684|268|9|2|4|100|400|1|4|1|2|86|300|2|4|2|2|0|0|0|0|0|0
D|Z|20161109|KMPR|5|6|1661|1302|19|15|418|333|6|4|4|1|1198|542|12|6|4|4|45|427|1|5|1|3|0|0|0|0|0|0
D|Z|20161109|KN|10|10|19104|14604|186|151|4244|3497|42|33|5|7|3423|1749|30|18|7|5|10737|9358|107|100|6|5|700|0|7|0|1|0
D|Z|20161109|KND|12|13|37557|33342|232|167|19314|3683|122|33|9|7|14248|14969|75|60|5|4|3995|14690|35|74|7|7|0|0|0|0|0|0
D|Z|20161109|KNDI|10|12|14533.0408|10217|50|45|11989.0408|4134|27|14|7|4|1444|383|16|6|4|4|1100|5700|7|25|4|8|0|0|0|0|0|0
D|Z|20161109|KNL|4|5|3196|2471|35|36|1754|802|19|13|3|4|1242|1367|14|19|4|3|200|302|2|4|1|2|0|0|0|0|0|0
D|Z|20161109|KNOP|5|2|2482|589|13|8|721|289|7|4|2|1|1761|100|6|1|4|1|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|KNX|12|15|16389|13759|151|157|12355|7214|110|90|5|7|1580|2263|9|23|5|7|2454|3682|32|42|9|11|0|600|0|2|0|2
D|Z|20161109|KODK|4|1|1177|73|13|1|526|0|5|0|2|0|651|73|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|KONA|1|5|500|311|5|8|300|109|3|4|1|2|200|0|2|0|1|0|0|202|0|4|0|3|0|0|0|0|0|0
D|Z|20161109|KOP|4|4|957|1086|9|11|500|386|4|4|3|1|400|300|4|3|2|2|0|300|0|3|0|2|57|100|1|1|1|1
D|Z|20161109|KOPN|3|4|1928|4980|16|26|1300|3780|12|14|2|4|0|0|0|0|0|0|628|1200|4|12|3|2|0|0|0|0|0|0
D|Z|20161109|KPTI|8|10|9549|9601.6667|236|165|7207|2955|119|34|5|6|2072|3747.6667|114|78|5|7|270|2899|3|53|2|6|0|0|0|0|0|0
D|Z|20161109|KRA|6|8|7265|4319|49|64|5782|1378|31|17|6|3|1475|1471|17|31|3|5|8|1470|1|16|1|6|0|0|0|0|0|0
D|Z|20161109|KRNT|4|1|1101|600|11|6|601|100|8|1|3|1|100|200|1|2|1|1|400|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161109|KRNY|7|9|10861|15295|71|88|7005|6400|44|23|5|3|556|1500|5|13|3|2|3300|7395|22|52|4|9|0|0|0|0|0|0
D|Z|20161109|KRO|4|6|2351|7598|25|76|1900|2498|19|29|4|4|348|400|4|4|2|2|103|4700|2|43|1|5|0|0|0|0|0|0
D|Z|20161109|KTCC|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|KTOS|10|8|7478|3807|69|31|6295|1852|54|16|6|2|538|150|9|3|6|2|645|1805|6|12|3|6|0|0|0|0|0|0
D|Z|20161109|KTWO|9|8|7729|2961|84|97|2933|210|35|50|3|1|2942|1943|22|38|8|8|1854|808|27|9|3|4|0|0|0|0|0|0
D|Z|20161109|KURA|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|KVHI|3|3|355|129|5|3|211|0|3|0|3|0|44|0|1|0|1|0|100|129|1|3|1|3|0|0|0|0|0|0
D|Z|20161109|KW|6|9|4317|7650|48|63|2901|5115|31|34|4|2|694|700|7|6|3|5|722|1835|10|23|3|6|0|0|0|0|0|0
D|Z|20161109|KWR|5|4|1332|1261|20|17|400|273|4|4|2|1|932|886|16|11|5|3|0|102|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|LABL|5|3|523|478|10|9|18|243|1|5|1|1|405|121|8|2|3|2|0|114|0|2|0|1|100|0|1|0|1|0
D|Z|20161109|LAD|10|9|3567|3688|52|59|977|1074|21|15|5|4|1990|2168|26|35|8|7|600|446|5|9|3|2|0|0|0|0|0|0
D|Z|20161109|LAKE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|LAND|3|1|300|100|4|1|200|0|2|0|2|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|LAWS|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|LAYN|5|4|3782|984|18|7|26|325|2|4|1|2|3756|659|16|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|LBAI|4|5|3294|2167|25|20|3037|942|20|6|3|2|257|827|5|10|3|3|0|398|0|4|0|3|0|0|0|0|0|0
D|Z|20161109|LBIO|9|9|6581|4128|148|44|3781|1891|124|17|5|5|1199|699|12|7|6|4|1501|1538|11|20|4|4|100|0|1|0|1|0
D|Z|20161109|LBRDA|4|6|845|1369|10|14|200|457|2|4|2|2|645|697|8|7|3|4|0|215|0|3|0|3|0|0|0|0|0|0
D|Z|20161109|LBY|4|5|505|878|6|10|400|300|4|3|2|2|105|460|2|5|2|3|0|118|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|LCI|18|19|20062|21545.58|344|226|12498|12236.58|240|121|9|10|2989|4859|50|57|10|10|4475|4450|53|48|8|9|100|0|1|0|1|0
D|Z|20161109|LCUT|1|2|100|292|1|5|100|0|1|0|1|0|0|268|0|4|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|LDL|5|5|607|686|9|10|102|286|3|6|2|3|105|200|3|2|2|2|0|200|0|2|0|2|400|0|3|0|2|0
D|Z|20161109|LDR|1|2|100|41|1|2|100|41|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|LE|7|8|2702|2485|20|30|2157|405|14|6|4|2|300|679|3|10|1|4|245|1401|3|14|3|5|0|0|0|0|0|0
D|Z|20161109|LEE|7|5|2020|3587|15|21|620|3387|6|19|3|4|300|0|3|0|3|0|1100|200|6|2|4|2|0|0|0|0|0|0
D|Z|20161109|LEI|4|2|8261|600|23|6|811|200|10|2|2|1|6650|100|9|1|2|1|700|300|3|3|1|1|100|0|1|0|1|0
D|Z|20161109|LEU|1|1|66|195|1|2|66|0|1|0|1|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|LFGR|1|1|100|218|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|18|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|LFUS|5|6|3396|1114|40|22|103|203|2|6|2|3|3193|807|37|14|4|5|100|104|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|LFVN|7|4|1151|900|12|9|701|100|7|1|4|1|350|150|4|2|3|2|100|650|1|6|1|4|0|0|0|0|0|0
D|Z|20161109|LGIH|13|15|7295.3668|9044|119|140|2578.3668|2707|46|53|7|7|2253|4184|38|53|9|11|2364|2153|34|34|7|8|100|0|1|0|1|0
D|Z|20161109|LGND|10|13|17246|8869|323|164|2756|2540|165|26|6|4|14067|5507|151|100|9|10|423|622|7|36|4|5|0|200|0|2|0|2
D|Z|20161109|LHCG|9|7|3879|3160|46|67|1314|791|13|27|3|3|2065|1453|30|29|8|7|500|816|3|10|2|3|0|100|0|1|0|1
D|Z|20161109|LIFE|1|5|5488|3443|455|15|5328|100|442|1|1|1|160|100|13|1|1|1|0|3243|0|13|0|3|0|0|0|0|0|0
D|Z|20161109|LILA|10|13|9518.0392|12218|104|122|4028.0392|5706|50|59|5|7|1979|2115|22|24|6|8|3311|4397|30|39|6|8|200|0|2|0|1|0
D|Z|20161109|LIND|3|4|2049|306|19|4|1600|100|13|1|3|1|449|184|6|2|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|LION|5|5|3318|2394|30|21|2418|240|21|3|3|1|800|400|8|4|3|1|100|1754|1|14|1|4|0|0|0|0|0|0
D|Z|20161109|LIOX|8|8|13511|2178.4|102|20|5725|788.4|50|9|6|5|4192|90|31|1|6|1|3594|1100|21|9|4|4|0|200|0|1|0|1
D|Z|20161109|LITE|9|10|7380|6211|74|47|5052|3723|46|25|3|3|1570|1355|17|10|6|7|758|1133|11|12|4|5|0|0|0|0|0|0
D|Z|20161109|LIVN|10|8|5801|5739|44|48|1948|1441|22|17|4|3|1352|1642|16|18|9|6|2401|956|5|10|4|5|0|1700|0|3|0|1
D|Z|20161109|LJPC|6|6|2043|1829|18|25|800|622|7|8|3|2|1239|1207|10|17|4|6|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|LKFN|4|3|924|769|12|10|393|461|4|6|2|1|425|108|6|2|3|2|106|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161109|LMAT|10|7|8501.396|4386|77|31|2896.396|514|24|6|6|1|4786|2572|42|19|9|7|619|1200|7|5|3|2|200|100|4|1|1|1
D|Z|20161109|LMIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|LMNR|3|4|961|874|9|12|200|104|2|4|1|1|561|670|6|7|3|2|200|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|LMNX|8|10|16489|5338.2308|514|81|5539|689|204|9|4|3|9072|2781.2308|303|40|7|7|1878|1668|7|30|3|5|0|200|0|2|0|2
D|Z|20161109|LMOS|8|2|4231|805|39|8|1170|380|13|3|3|2|2761|425|24|5|7|1|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|LMRK|1|2|200|486|2|3|0|486|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|LNDC|4|2|3270|409|29|2|2949|0|25|0|3|0|221|0|3|0|3|0|100|409|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|LNN|3|3|300|1443|3|13|0|328|0|4|0|2|200|1065|2|8|2|3|0|50|0|1|0|1|100|0|1|0|1|0
D|Z|20161109|LNTH|6|8|1963|4343|17|44|1234|1236|9|10|2|3|329|2107|4|23|3|4|400|1000|4|11|3|3|0|0|0|0|0|0
D|Z|20161109|LOAN|0|3|0|500|0|4|0|300|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|LOB|6|3|3099|372|34|5|1155|144|12|2|5|1|1943|28|21|1|4|1|1|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|LOCO|5|9|4072|13174|38|135|1228|2400|9|22|4|3|2430|9242|25|100|1|3|414|1532|4|13|2|5|0|0|0|0|0|0
D|Z|20161109|LOGM|5|6|1577|1232|20|14|1115|232|12|3|2|1|226|600|4|6|3|4|236|400|4|5|2|2|0|0|0|0|0|0
D|Z|20161109|LOPE|10|15|11162|14107.9|119|148|2901|3277.9|26|38|5|7|5512|7642|67|84|9|10|2349|3182|22|25|4|9|400|6|4|1|3|1
D|Z|20161109|LORL|2|2|600|126|6|4|600|6|6|2|2|1|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|LOXO|4|4|1983|228|9|5|681|204|3|3|2|2|1301|24|5|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|LPCN|4|4|600|699|6|8|0|174|0|2|0|1|200|300|2|3|2|2|400|225|4|3|3|2|0|0|0|0|0|0
D|Z|20161109|LPG|7|1|4412|1896|27|16|2416|696|18|7|4|1|400|200|4|2|3|1|1596|1000|5|7|2|1|0|0|0|0|0|0
D|Z|20161109|LPLA|16|20|35361|47888|391|511|11217|16867|128|192|11|12|15060|13127|150|141|12|13|8984|17420|112|174|10|13|100|474|1|4|1|3
D|Z|20161109|LPNT|17|13|15169.75|14737|192|166|2936.75|1754|40|36|7|4|6753|6683|74|64|13|9|5289|6100|75|64|9|9|91|200|2|2|2|2
D|Z|20161109|LPSN|6|5|2460|2057.478|28|25|1687|902.2884|16|11|3|3|211|342.1896|3|3|3|3|462|813|8|11|3|3|100|0|1|0|1|0
D|Z|20161109|LQDT|5|7|2079|3271|17|25|1206|2027|9|17|3|4|129|100|2|1|1|1|744|1144|6|7|1|4|0|0|0|0|0|0
D|Z|20161109|LRN|8|5|3967|867|41|15|1654|500|17|6|5|2|2013|67|21|6|6|2|300|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161109|LSBG|1|1|2|662.5921|1|5|0|0|0|0|0|0|2|662.5921|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|LSTR|15|13|8030|3616|126|48|3708|710|73|8|10|4|1250|913|19|18|5|6|3072|1993|34|22|9|7|0|0|0|0|0|0
D|Z|20161109|LTRPA|14|12|30640|18673|313|187|9629|1022|78|10|9|6|5639|4550|62|47|11|7|15372|13001|173|129|9|7|0|100|0|1|0|1
D|Z|20161109|LTS|4|5|10987.8|5054|35|33|8307.8|1400|26|11|2|3|2380|1454|6|9|3|3|300|2200|3|13|1|3|0|0|0|0|0|0
D|Z|20161109|LTXB|12|13|16447|18080|291|317|7277|3404|119|50|6|9|7391|7882|147|169|9|8|1779|6794|25|98|6|7|0|0|0|0|0|0
D|Z|20161109|LUB|1|3|266|287|2|4|0|72|0|1|0|1|266|100|2|1|1|1|0|115|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|LWAY|1|3|53|267|1|10|0|0|0|0|0|0|53|267|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|LXFT|6|8|2753|5057|33|58|1134|1798|12|22|4|4|909|2259|12|26|5|6|710|1000|9|10|3|4|0|0|0|0|0|0
D|Z|20161109|LXK|8|9|4165|5921|73|67|1709|1889|23|29|6|7|1993|3115|39|23|6|6|463|917|11|15|4|5|0|0|0|0|0|0
D|Z|20161109|LXRX|11|13|25303|12222|983|230|14003|3512|724|44|8|6|9628|7176|241|153|8|8|1472|1534|16|33|6|7|200|0|2|0|2|0
D|Z|20161109|LXU|9|13|9742|18215.8957|64|190|6790|13084.8194|38|136|3|6|1765|2084.0763|13|22|6|9|1187|3047|13|32|5|5|0|0|0|0|0|0
D|Z|20161109|LYTS|7|4|4069|864|40|6|2536|64|23|1|4|1|1069|0|12|0|5|0|464|800|5|5|3|3|0|0|0|0|0|0
D|Z|20161109|LZB|7|7|6735|3598|64|28|5404|1509|48|12|5|2|200|1430|2|9|1|4|1131|659|14|7|3|3|0|0|0|0|0|0
D|Z|20161109|MAG|7|6|12862|7936|112|81|1907|2600|20|23|3|2|4351|2430|36|26|7|6|6304|2706|53|30|4|4|300|200|3|2|2|2
D|Z|20161109|MAGS|6|1|2250.5603|152|20|2|1750.5603|100|15|1|4|1|100|52|1|1|1|1|200|0|2|0|2|0|200|0|2|0|1|0
D|Z|20161109|MAIN|2|5|314|1936|5|26|214|766|3|8|1|4|100|1043|2|14|2|3|0|127|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|MAMS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MANT|8|7|2405|2200|73|49|610|600|17|8|4|4|1595|1114|53|29|7|5|200|486|3|12|2|3|0|0|0|0|0|0
D|Z|20161109|MANU|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|MARA|0|1|0|225|0|2|0|225|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MASI|9|5|3783|2771|46|41|914|606|10|16|3|3|1706|1264|22|15|5|4|713|601|9|7|5|3|450|300|5|3|3|1
D|Z|20161109|MATR|3|1|1400|100|12|1|1264|100|10|1|3|1|136|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MATW|3|2|505|188|6|2|200|88|2|1|1|1|205|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|MATX|7|8|5696|3973|104|52|2462|127|50|4|5|1|3210|2548|52|33|7|5|24|1298|2|15|2|6|0|0|0|0|0|0
D|Z|20161109|MB|9|7|5238|3734|50|32|2851|2802|23|20|3|4|1302|547|15|8|6|4|1085|385|12|4|4|3|0|0|0|0|0|0
D|Z|20161109|MBFI|13|15|20102|10120|515|437|7101|3765|329|219|7|8|10951|3821|152|150|10|8|2050|2534|34|68|8|11|0|0|0|0|0|0
D|Z|20161109|MBRG|6|3|3651|690|36|7|836|0|9|0|2|0|2722|690|26|7|5|3|93|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|MBTF|1|2|540|85|7|2|400|0|5|0|1|0|140|0|2|0|1|0|0|85|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|MBUU|3|3|2086|990|23|6|1000|690|10|2|1|1|1086|100|13|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|MBVT|2|3|128|197|2|4|0|18|0|2|0|1|128|179|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MBWM|2|0|358|0|4|0|300|0|3|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MC|2|4|1504|306|12|7|1204|0|10|0|1|0|0|200|0|2|0|2|300|106|2|5|1|3|0|0|0|0|0|0
D|Z|20161109|MCBC|0|2|0|126|0|2|0|26|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MCF|5|4|5713|1072|21|12|1200|415|8|5|2|2|4513|457|13|4|5|2|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|MCFT|4|3|1303|302|12|3|500|0|5|0|2|0|803|202|7|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MCHX|3|4|708|861|8|10|500|761|5|9|3|3|0|0|0|0|0|0|208|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161109|MCRI|3|0|730|0|9|0|629|0|7|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|MCRN|3|0|351|0|3|0|0|0|0|0|0|0|351|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MCS|2|2|574|201|7|3|100|101|1|2|1|1|452|0|5|0|2|0|22|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|MDC|11|9|8262|5894|76|108|5003|3818|20|81|5|4|1714|1576|27|22|8|8|1445|500|27|5|7|1|100|0|2|0|1|0
D|Z|20161109|MDCA|12|15|21906|50694|133|253|9443|19805|54|70|6|8|7785|15250|45|84|8|9|4678|15639|34|99|6|10|0|0|0|0|0|0
D|Z|20161109|MDGN|8|8|4366|4601.6828|20|33|1190|1822.7357|6|15|4|5|794|988.9471|8|10|5|5|2382|1790|6|8|3|3|0|0|0|0|0|0
D|Z|20161109|MDLY|0|1|0|125.9|0|2|0|125.9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MDM|5|2|4015|4465|24|16|2900|2065|14|7|4|2|800|0|8|0|2|0|315|2400|2|9|1|1|0|0|0|0|0|0
D|Z|20161109|MDP|9|10|2657|3600|44|84|1121|1647|11|45|4|4|1126|1553|28|33|6|5|410|400|5|6|3|3|0|0|0|0|0|0
D|Z|20161109|MDWD|2|0|155|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|155|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|MDXG|12|19|25510|49164.2573|648|487|14338|23750.2573|516|234|7|11|3206|6107|57|60|8|14|7966|19307|75|193|10|11|0|0|0|0|0|0
D|Z|20161109|MED|2|2|245|525|3|8|100|180|1|4|1|1|145|345|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MEI|5|5|2480|1550|21|15|948|849|10|7|3|2|1432|601|10|7|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|MEOH|10|12|22347|30407|173|219|7416|9193|60|77|4|4|1812|5387|17|39|7|5|13119|15827|96|103|7|9|0|0|0|0|0|0
D|Z|20161109|MEP|4|5|1250|1915|6|12|50|1300|1|7|1|3|500|615|3|5|2|3|700|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|MERC|3|6|400|700|4|7|300|200|3|2|2|2|0|200|0|2|0|1|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161109|MFCB|0|2|0|270|0|3|0|170|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MFSF|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MG|3|6|600|703|6|10|300|174|3|2|2|2|300|429|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MGEE|4|4|3651|722|18|10|3429|244|14|4|3|1|100|278|1|4|1|2|122|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161109|MGI|9|8|5260|7389|43|65|1572|2937|21|18|4|4|1488|2579|15|24|7|4|2200|1873|7|23|3|6|0|0|0|0|0|0
D|Z|20161109|MGIC|1|2|70|700|1|7|70|100|1|1|1|1|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161109|MGLN|9|9|2385|2720|34|43|1011|470|14|13|3|4|1179|2150|16|29|7|7|195|0|4|0|2|0|0|100|0|1|0|0
D|Z|20161109|MGNX|9|10|9503|9445|408|174|4353|701|206|10|7|2|3910|4980|188|130|8|10|840|2749|10|24|5|2|400|1015|4|10|1|3
D|Z|20161109|MGPI|5|2|1430|619|17|8|302|14|4|1|3|1|1027|605|11|7|4|2|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|MGRC|9|5|3244|2515|38|27|2410|300|25|3|3|2|812|315|11|5|5|2|22|1900|2|19|2|2|0|0|0|0|0|0
D|Z|20161109|MHGC|2|4|500|1400|2|8|0|1000|0|6|0|3|0|0|0|0|0|0|500|400|2|2|2|1|0|0|0|0|0|0
D|Z|20161109|MHLD|6|5|13872|3944|91|33|9739|2198|58|14|4|2|415|1118|5|10|2|4|3718|628|28|9|4|3|0|0|0|0|0|0
D|Z|20161109|MHO|8|5|1255|2354|17|58|535|1673|8|42|3|3|520|646|7|14|6|4|200|35|2|2|2|1|0|0|0|0|0|0
D|Z|20161109|MIME|5|7|3744|1557|11|17|0|200|0|2|0|2|3744|1118|11|11|5|5|0|239|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|MIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MINI|6|6|1837|1125|25|21|1209|546|15|6|3|1|422|135|7|4|5|2|206|444|3|11|2|3|0|0|0|0|0|0
D|Z|20161109|MIRN|2|1|700|300|7|3|300|0|3|0|1|0|200|300|2|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|MITK|5|9|2667.9683|3637|20|24|2267.9683|2232|17|11|3|5|0|1005|0|9|0|3|400|400|3|4|3|3|0|0|0|0|0|0
D|Z|20161109|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MKSI|10|10|9714|9221|110|101|7118|1213|74|17|5|4|1596|1057|25|11|5|2|1000|6651|11|71|4|4|0|300|0|2|0|2
D|Z|20161109|MLAB|3|0|266|0|4|0|46|0|1|0|1|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MLHR|6|9|9271|2828|89|26|7958|2019|79|18|2|3|915|300|7|3|5|3|398|509|3|5|3|5|0|0|0|0|0|0
D|Z|20161109|MLI|5|4|4266|2172|50|26|3083|372|32|4|3|2|938|1100|14|15|5|2|245|700|4|7|3|1|0|0|0|0|0|0
D|Z|20161109|MLNX|9|10|3488|4343|31|35|2228|736|16|8|2|1|460|1839|5|15|4|7|800|1768|10|12|6|7|0|0|0|0|0|0
D|Z|20161109|MLR|4|3|770|327|12|6|300|227|3|5|1|2|370|0|7|0|3|0|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MMI|6|3|891|700|10|7|600|100|6|1|2|1|291|600|4|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MMLP|4|8|3958|2872|76|52|1016|1842|48|31|3|4|451|433|10|14|2|5|2491|597|18|7|2|4|0|0|0|0|0|0
D|Z|20161109|MMSI|6|8|4338|2042|33|19|3707|601|26|6|4|2|458|200|5|2|3|2|173|1241|2|11|2|5|0|0|0|0|0|0
D|Z|20161109|MMYT|9|6|3822|1298|28|18|2257|488|8|8|3|1|302|400|4|4|3|3|1263|410|16|6|5|5|0|0|0|0|0|0
D|Z|20161109|MN|5|2|2162|2216|20|20|1594|700|15|6|3|1|368|100|3|1|2|1|200|1416|2|13|2|2|0|0|0|0|0|0
D|Z|20161109|MNDO|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|MNOV|3|2|1603|219|17|3|300|19|3|1|1|1|1303|100|14|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MNRO|10|10|4456|4350|55|62|1303|559|20|14|5|3|1491|811|17|11|7|6|1662|2980|18|37|4|7|0|0|0|0|0|0
D|Z|20161109|MNTA|10|11|10229|14969|306|159|5674|8764|199|79|5|8|3423|1419|90|20|6|6|1132|4786|17|60|5|3|0|0|0|0|0|0
D|Z|20161109|MNTX|3|6|1400|1247|9|11|0|700|0|5|0|2|100|300|1|3|1|3|1300|147|8|2|2|2|0|100|0|1|0|1
D|Z|20161109|MOBL|5|10|5637|16019|45|81|2017|10038|21|30|2|6|2000|2781|10|24|4|6|1620|2900|14|26|2|5|0|300|0|1|0|1
D|Z|20161109|MOD|8|7|4164|3850.1992|31|25|2511|3115.1992|15|18|3|3|943|75|8|1|5|1|710|660|8|6|5|4|0|0|0|0|0|0
D|Z|20161109|MODN|4|4|1418|585|17|6|1119|100|11|1|2|1|115|285|2|3|1|3|184|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161109|MOFG|1|1|111|11|4|1|0|0|0|0|0|0|111|0|4|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MOG A|4|4|1106|1030|55|19|255|500|9|7|2|2|751|530|45|12|2|4|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161109|MOV|5|4|1405|343|13|5|700|143|5|3|2|2|600|100|6|1|3|1|105|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161109|MPAA|10|7|16755|3326|119|34|3141|454|15|6|3|2|12814|1652|97|17|9|5|500|1220|5|11|4|5|300|0|2|0|2|0
D|Z|20161109|MPG|8|8|3428|5590|35|58|1656|831|19|9|4|4|1531|946|12|12|6|5|241|3813|4|37|2|6|0|0|0|0|0|0
D|Z|20161109|MPSX|4|5|1586|1250|19|12|978|150|12|2|3|1|600|700|6|6|3|4|8|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161109|MPX|4|1|6095|192|53|2|0|100|0|1|0|1|6095|0|53|0|4|0|0|92|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MRCY|11|8|13980|5487.3334|195|67|8273|2724.6667|119|33|7|4|4535|1504.6667|64|21|9|5|1172|1258|12|13|5|5|0|0|0|0|0|0
D|Z|20161109|MRIN|1|4|29|929|1|8|0|329|0|5|0|2|0|200|0|2|0|1|29|400|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|MRLN|1|1|100|75|1|1|0|0|0|0|0|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MRTN|3|4|2166|950|21|15|600|794|8|12|2|3|1500|155|11|2|2|1|66|1|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|MRTX|6|7|2110|4313|17|38|500|2158|4|16|3|6|600|1665|6|16|3|5|1010|490|7|6|2|4|0|0|0|0|0|0
D|Z|20161109|MSA|4|4|759|727|12|14|300|318|3|5|1|2|459|409|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MSB|0|3|0|559|0|5|0|359|0|3|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|MSEX|1|2|12|60|1|2|0|15|0|1|0|1|0|45|0|1|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|MSFG|4|5|2390|638|30|18|980|53|9|5|2|1|1410|360|21|9|4|4|0|225|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|MSGN|9|11|8449|5326|88|45|6278|2938|64|22|4|3|982|210|10|3|4|2|1189|2178|14|20|4|8|0|0|0|0|0|0
D|Z|20161109|MSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MSON|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MSTR|7|4|2249|1698|25|23|400|100|4|1|2|1|1649|1598|19|22|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|MTGE|7|8|5364|4024|51|35|4106|1894|38|15|2|3|958|600|10|6|4|4|300|1530|3|14|4|5|0|0|0|0|0|0
D|Z|20161109|MTH|10|9|4088|6554|41|63|2609|5839|27|55|6|7|579|215|7|4|2|2|900|500|7|4|4|4|0|0|0|0|0|0
D|Z|20161109|MTRN|6|9|1740|3717|26|73|920|2245|17|44|3|5|710|1287|7|15|4|5|110|185|2|14|2|5|0|0|0|0|0|0
D|Z|20161109|MTRX|7|6|3398|1845|43|30|1855|1145|26|23|4|4|1443|200|15|2|5|2|100|500|2|5|1|3|0|0|0|0|0|0
D|Z|20161109|MTSC|3|3|977|667|9|8|777|0|7|0|2|0|0|198|0|2|0|2|200|469|2|6|1|1|0|0|0|0|0|0
D|Z|20161109|MTSI|8|8|5767|4737|81|59|1753|730|27|10|3|3|3444|2931|48|37|7|7|570|576|6|7|3|4|0|500|0|5|0|3
D|Z|20161109|MTX|6|6|1687|716|20|14|980|336|11|5|3|2|507|214|7|5|3|3|200|166|2|4|1|2|0|0|0|0|0|0
D|Z|20161109|MTZ|13|13|23182|15872|198|160|13203|7678|111|67|9|8|3570|1887|30|19|8|6|6409|6307|57|74|8|9|0|0|0|0|0|0
D|Z|20161109|MUSA|13|8|5622|4340|70|67|1344|771|26|23|6|5|2653|2867|36|34|9|6|1525|602|7|9|2|4|100|100|1|1|1|1
D|Z|20161109|MX|3|5|534|2104|6|22|0|4|0|1|0|1|300|500|3|5|1|2|234|1600|3|16|2|3|0|0|0|0|0|0
D|Z|20161109|MXC|0|1|0|250|0|2|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|MXWL|7|9|2912|5945.6667|31|62|2091|1773.6667|21|20|4|3|321|1300|5|14|4|7|500|2872|5|28|2|8|0|0|0|0|0|0
D|Z|20161109|MYCC|8|8|9323|5887|74|41|7123|2218|53|17|5|3|1000|953|8|10|2|4|1200|2716|13|14|3|4|0|0|0|0|0|0
D|Z|20161109|MYE|6|3|3254|501|30|5|2354|285|23|3|4|1|900|0|7|0|4|0|0|216|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|MYOK|5|5|2585|1342|17|14|1597|0|6|0|2|0|600|542|7|7|3|3|388|800|4|7|1|3|0|0|0|0|0|0
D|Z|20161109|MYRG|3|5|800|444|6|8|400|44|4|4|2|2|100|100|1|1|1|1|300|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161109|NADL|0|3|0|1054|0|5|0|400|0|4|0|3|0|654|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NAII|2|2|800|200|8|2|600|100|6|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NAME|2|3|177|139|3|5|0|93|0|3|0|1|100|13|1|1|1|1|77|33|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|NANO|8|9|6212|3263|70|45|3367|538|29|8|4|4|2550|2123|38|29|5|9|200|602|2|8|2|3|95|0|1|0|1|0
D|Z|20161109|NAO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NAP|2|5|700|1300|4|10|0|0|0|0|0|0|700|1000|4|7|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|NATH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NATL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NATR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NAVG|2|2|430|159|7|3|300|100|5|1|2|1|130|59|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NBHC|6|9|3699|3964|153|190|2145|687|54|14|3|5|1519|2524|97|134|5|7|35|753|2|42|2|5|0|0|0|0|0|0
D|Z|20161109|NBTB|4|3|1131|581|11|12|605|46|7|7|2|1|526|2|4|1|4|1|0|533|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|NBY|2|1|854|700|5|2|53|0|1|0|1|0|801|700|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NC|4|2|450|18|6|2|0|18|0|2|0|2|450|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NCI|3|4|4243|1266|42|16|1480|294|14|5|3|1|2763|772|28|9|3|3|0|200|0|2|1|2|0|0|0|0|0|0
D|Z|20161109|NCIT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|NCMI|8|7|11782|8848|92|54|4037|1288|29|17|3|4|7254|3057|57|15|6|4|491|4503|6|22|2|4|0|0|0|0|0|0
D|Z|20161109|NCOM|2|1|132|191|2|4|132|191|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NCS|9|9|16937|11458|93|61|12902|8484|55|34|4|6|780|674|8|8|4|6|3255|2300|30|19|6|6|0|0|0|0|0|0
D|Z|20161109|NDLS|5|10|3680|5537|26|30|1860|3299|13|11|3|4|200|131|2|2|1|1|1620|1907|11|15|3|7|0|200|0|2|0|2
D|Z|20161109|NDRM|5|4|1043|800|49|5|407|0|28|0|3|0|636|700|21|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NEFF|3|1|226|43|6|1|22|0|2|0|1|0|204|0|4|0|2|0|0|43|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NEO|6|8|5029|2393.7832|43|23|1800|166.7832|17|6|2|3|1712|483|16|5|4|3|1517|1744|10|12|3|4|0|0|0|0|0|0
D|Z|20161109|NEOG|6|5|4291|1581|51|19|1459|300|15|3|3|1|2418|1081|27|14|6|5|414|100|9|1|2|1|0|100|0|1|0|1
D|Z|20161109|NEOS|9|6|7775|1950|293|22|2513|1145|167|12|4|3|4762|300|121|4|7|2|400|505|4|6|2|3|100|0|1|0|1|0
D|Z|20161109|NEP|11|13|10806|10851|139|107|4872|3856|67|42|6|8|3773|3305|55|38|9|7|1901|3590|14|26|5|7|260|100|3|1|2|1
D|Z|20161109|NERV|7|8|2530|1527|26|14|1750|175|16|2|4|2|401|352|5|5|4|3|379|1000|5|7|2|4|0|0|0|0|0|0
D|Z|20161109|NEWM|8|4|7145.6667|1356|80|16|3009.6667|500|35|6|7|1|2393|190|27|2|5|2|1743|656|18|7|4|3|0|10|0|1|0|1
D|Z|20161109|NEWR|5|3|3118|1756|33|25|840|0|9|0|3|0|1778|1698|18|19|4|3|500|58|6|6|2|1|0|0|0|0|0|0
D|Z|20161109|NEWS|2|5|800|809|8|9|800|109|8|3|2|3|0|0|0|0|0|0|0|600|0|5|0|2|0|100|0|1|0|1
D|Z|20161109|NEWT|5|4|1513.6667|1000|16|6|676.6667|300|7|3|4|2|0|0|0|0|0|0|837|700|9|3|4|2|0|0|0|0|0|0
D|Z|20161109|NFBK|3|4|702|1514|23|29|402|602|20|7|3|2|300|299|3|3|1|2|0|613|0|19|0|3|0|0|0|0|0|0
D|Z|20161109|NGHC|7|6|7031|1436|82|16|5295|0|61|0|3|0|1636|553|20|7|5|3|100|883|1|9|1|4|0|0|0|0|0|0
D|Z|20161109|NGL|6|8|1353|5193.8|32|87|333|4053.8|24|57|1|4|317|643|5|10|3|6|703|497|3|20|3|3|0|0|0|0|0|0
D|Z|20161109|NGS|4|1|564|100|6|1|364|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NGVC|2|3|1935|1000|21|10|828|400|13|4|2|2|1107|500|8|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NHC|3|3|981|304|14|4|200|100|2|1|1|1|781|59|12|1|3|1|0|145|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|NHTC|4|4|1054|742|15|12|445|100|6|1|2|1|508|542|7|10|2|3|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161109|NICK|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|NIHD|5|6|6035|17919|48|128|4124|6979|28|16|3|3|111|1286|2|13|2|2|1800|9654|18|99|2|4|0|0|0|0|0|0
D|Z|20161109|NILE|10|5|4096|3746.8139|54|55|1018|728|16|12|4|4|2345|1941.8139|29|27|6|4|733|1077|9|16|6|2|0|0|0|0|0|0
D|Z|20161109|NJR|13|10|10497|7502|111|77|8579|5513|84|52|8|5|1084|629|12|9|5|5|834|1360|15|16|7|8|0|0|0|0|0|0
D|Z|20161109|NK|11|12|15216|13003|626|414|8849|498|368|9|5|3|5967|4682|254|146|7|10|400|7758|4|258|4|9|0|65|0|1|0|1
D|Z|20161109|NKTR|18|19|80931|43380.1657|1678|697|40656|11281.8096|1152|142|13|15|15111|7365.3561|282|125|12|15|24475|23633|238|419|10|12|689|1100|6|11|4|6
D|Z|20161109|NL|1|3|100|215|1|3|0|115|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|NLNK|8|8|8242|6685|344|170|2542|1090|105|12|5|5|5600|4570|238|142|8|7|100|1025|1|16|1|4|0|0|0|0|0|0
D|Z|20161109|NLS|12|8|4902|4426|58|41|1916|3264|24|28|5|5|1186|367|14|4|5|3|1800|795|20|9|6|5|0|0|0|0|0|0
D|Z|20161109|NMFC|5|6|3646|799|35|10|1120|300|14|4|3|2|300|299|3|3|3|3|2226|200|18|3|2|2|0|0|0|0|0|0
D|Z|20161109|NMIH|6|8|7424|9132|40|66|2571|3483|19|24|3|2|2753|938|11|11|4|2|2100|4711|10|31|2|6|0|0|0|0|0|0
D|Z|20161109|NMRX|1|1|100|47|1|2|0|47|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NNBR|7|6|2784|1995|21|23|1337|306|7|4|2|1|939|489|8|6|5|4|508|1200|6|13|4|4|0|0|0|0|0|0
D|Z|20161109|NNI|5|6|5195|4659|27|34|2517|787|14|3|3|2|2078|521|11|12|4|5|600|3152|2|17|1|1|0|199|0|2|0|2
D|Z|20161109|NOA|2|3|500|2483|3|16|300|1783|1|10|1|2|200|100|2|1|2|1|0|600|0|5|0|1|0|0|0|0|0|0
D|Z|20161109|NOG|6|7|7082|4191|40|37|5057|768|21|8|1|2|1025|1109|11|13|2|1|1000|2314|8|16|3|5|0|0|0|0|0|0
D|Z|20161109|NOMD|2|5|700|3675|3|20|100|3475|1|18|1|5|100|200|1|2|1|2|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|NORD|2|3|586|300|10|3|326|0|4|0|2|0|260|200|6|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NOVT|3|1|5829|300|59|3|2601|100|25|1|1|1|3228|200|34|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NP|3|4|670|1235|10|17|342|298|6|3|1|2|228|475|3|7|2|2|100|462|1|7|1|2|0|0|0|0|0|0
D|Z|20161109|NPK|3|2|239|116|3|6|134|110|1|4|1|1|105|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NPO|5|5|954|2660|10|31|170|1490|2|20|1|3|478|1100|4|10|4|3|306|70|4|1|1|1|0|0|0|0|0|0
D|Z|20161109|NPTN|10|10|4284|5836|47|65|1400|2357|14|29|4|8|1000|977|13|11|5|4|1884|2502|20|25|5|5|0|0|0|0|0|0
D|Z|20161109|NR|5|5|5855|1449|38|10|5550|300|33|3|4|1|31|0|2|0|1|0|274|1149|3|7|3|5|0|0|0|0|0|0
D|Z|20161109|NRCIA|3|1|1420|20|17|1|1090|0|12|0|2|0|330|20|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NRIM|2|1|213|100|3|1|0|0|0|0|0|0|213|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NRP|1|3|186|547|2|6|86|147|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NSAT|1|4|1900|800|4|7|0|600|0|5|0|3|400|100|1|1|1|1|1500|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161109|NSH|1|3|100|1900|1|3|0|500|0|1|0|1|100|1000|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NSIT|5|5|4705|6132|48|69|2105|62|17|1|3|1|2400|3570|29|54|4|2|200|2500|2|14|2|4|0|0|0|0|0|0
D|Z|20161109|NSM|8|11|5937|6514.75|51|79|1136|2281.75|14|32|5|6|3516|1627|14|19|7|8|1285|2606|23|28|6|8|0|0|0|0|0|0
D|Z|20161109|NSP|4|6|756|465|9|8|233|47|3|3|1|2|423|300|5|3|4|2|100|118|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|NSR|8|7|3243|4054|30|24|2316|3474|21|19|4|3|600|380|5|3|3|3|327|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161109|NSSC|0|4|0|880.6667|0|6|0|0|0|0|0|0|0|880.6667|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NSTG|7|9|3450|4307|167|91|1046|484|88|6|4|3|1827|1408|73|54|6|5|577|2362|6|30|3|5|0|53|0|1|0|1
D|Z|20161109|NSU|6|9|35607|55395.0704|171|231|11057|31795.0704|74|78|3|6|1400|1500|11|14|3|4|23150|20200|86|132|5|6|0|1900|0|7|0|3
D|Z|20161109|NTCT|14|9|18175|7391|177|69|11632|4117|113|37|9|4|2928|800|28|6|8|4|3615|2474|36|26|7|6|0|0|0|0|0|0
D|Z|20161109|NTGR|8|8|3581|2815|51|41|2541|727|30|16|3|4|323|788|8|8|3|4|717|1200|13|16|5|4|0|100|0|1|0|1
D|Z|20161109|NTP|4|0|1132|0|10|0|332|0|3|0|2|0|600|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|NTRA|6|3|4503|900|32|9|1300|100|12|1|1|1|2930|300|17|3|5|3|273|500|3|5|2|2|0|0|0|0|0|0
D|Z|20161109|NTRI|10|8|6648|3316|122|38|4918|993|97|10|6|3|1411|778|20|10|7|4|319|1545|5|18|4|4|0|0|0|0|0|0
D|Z|20161109|NTWK|0|3|0|732|0|8|0|588|0|6|0|2|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NUTR|1|1|90|49|2|1|0|0|0|0|0|0|90|0|2|0|1|0|0|49|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NVCR|10|10|24015|8483|93|51|17098|1875|62|12|8|4|4615|1457|17|13|5|8|2302|5151|14|26|6|5|0|0|0|0|0|0
D|Z|20161109|NVDQ|9|8|7074|4808|74|38|2042|1484|19|11|3|3|2703|1624|25|13|5|5|2329|1700|30|14|5|5|0|0|0|0|0|0
D|Z|20161109|NVEC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|NVEE|5|2|2057|400|16|4|1753|100|11|1|3|1|101|300|2|3|2|1|203|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161109|NVET|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NVGS|12|11|7350|6665|65|54|1857|3921|17|24|7|4|383|150|6|2|3|2|4832|2594|40|28|7|7|278|0|2|0|1|0
D|Z|20161109|NVIV|5|5|1981|764|10|9|1561|200|4|2|2|2|100|218|1|3|1|2|320|346|5|4|3|3|0|0|0|0|0|0
D|Z|20161109|NVLS|3|5|446|1343|5|12|100|90|1|2|1|2|346|940|4|8|3|3|0|313|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|NVMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NVRO|10|10|7645|7488|131|134|2407|20|29|4|4|1|5011|6455|99|118|10|7|227|913|3|11|2|6|0|100|0|1|0|1
D|Z|20161109|NVTA|5|4|4211|1775|30|21|2212|300|15|2|2|1|1798|625|12|10|4|3|1|850|1|9|1|2|0|0|0|0|0|0
D|Z|20161109|NWBI|9|11|16693|15244|149|138|7503|8104|62|64|6|7|2334|687|19|9|5|3|6856|5653|68|62|5|6|0|800|0|3|0|2
D|Z|20161109|NWE|6|6|3126|1218|59|26|862|116|12|5|3|2|1958|879|38|17|6|5|306|223|9|4|2|4|0|0|0|0|0|0
D|Z|20161109|NWHM|5|6|777|1301|7|16|200|322|2|4|1|1|555|815|4|10|4|6|22|164|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|NWLI|1|1|90|50|1|4|0|28|0|1|0|1|90|22|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NWN|1|1|134|156|2|2|134|156|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|NWPX|0|4|0|2405|0|16|0|200|0|2|0|1|0|500|0|5|0|3|0|1705|0|9|0|2|0|0|0|0|0|0
D|Z|20161109|NWS|8|8|59427|26393|360|127|47507|2694|288|18|6|4|7810|4293|58|42|7|4|4110|19406|14|67|5|5|0|0|0|0|0|0
D|Z|20161109|NX|8|8|3309|2162|35|31|1961|1439|20|22|3|7|1208|323|9|5|7|4|140|400|6|4|2|3|0|0|0|0|0|0
D|Z|20161109|NXEO|2|2|170|201|2|3|0|100|0|1|0|1|100|0|1|0|1|0|0|101|0|2|0|1|70|0|1|0|1|0
D|Z|20161109|NXST|13|15|9368|17050|99|153|4993|6530|54|62|6|7|2266|4994|23|45|9|7|2109|5526|22|46|8|7|0|0|0|0|0|0
D|Z|20161109|NXTM|11|10|5261|2988|72|72|2051|1308|22|41|4|5|2241|687|22|21|10|4|869|993|27|10|4|5|100|0|1|0|1|0
D|Z|20161109|NYLD|14|9|18781|10834|131|111|11157|5623|60|50|6|3|1021|946|12|15|6|2|6603|4265|59|46|10|7|0|0|0|0|0|0
D|Z|20161109|NYLD A|8|6|4739|10177|54|99|1530|7934|23|75|4|4|1206|1558|12|16|4|5|2003|607|19|7|3|3|0|78|0|1|0|1
D|Z|20161109|NYMT|10|13|31587.0156|39926.8459|204|219|12143.0156|14506.8459|64|67|6|8|1248|3980|12|34|4|8|18196|21440|128|118|5|6|0|0|0|0|0|0
D|Z|20161109|NYT|11|12|33653|10827.3777|153|78|25835|4726.3777|93|37|9|7|1748|1080|14|10|6|3|6070|5021|46|31|6|8|0|0|0|0|0|0
D|Z|20161109|OAK|10|8|5963.25|2678|59|29|2000.25|1006|20|8|3|3|2676|1174|27|14|7|5|1287|498|12|7|6|4|0|0|0|0|0|0
D|Z|20161109|OB|1|4|1200|786|11|6|800|586|7|4|1|2|400|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|OBCI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|OCFC|7|5|2059|1006|29|12|960|300|13|3|4|2|999|672|15|8|5|5|100|34|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|OCIP|0|3|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|100|0|1|0|1
D|Z|20161109|OCRX|5|7|2409.9773|2000|21|12|1609.9773|1100|13|5|4|4|100|200|1|2|1|2|700|700|7|5|3|2|0|0|0|0|0|0
D|Z|20161109|OCUL|8|10|8131|15578|697|647|873|7074|78|47|5|4|5050|5345|595|542|6|9|2148|3159|23|58|4|6|60|0|1|0|1|0
D|Z|20161109|ODC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|OEC|2|2|273|289|3|3|73|100|2|1|1|1|0|189|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|OFG|9|10|5038|14127|72|139|1414|7985|34|62|6|6|1710|1250|18|19|6|3|1914|4892|20|58|4|5|0|0|0|0|0|1
D|Z|20161109|OFIX|5|5|1032|330|12|5|203|180|3|3|2|3|350|150|4|2|4|2|479|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161109|OFLX|1|1|2|167|1|6|0|67|0|5|0|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|OHRP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|OIS|9|14|7733|7979|91|93|5696|4113|66|52|8|5|1256|2839|16|30|6|10|781|1027|9|11|3|7|0|0|0|0|0|0
D|Z|20161109|OLED|13|8|7705|3474|81|42|2248|925|26|12|4|4|3581|1648|36|19|10|5|1876|901|19|11|4|4|0|0|0|0|0|0
D|Z|20161109|OLLI|10|13|9132|4846|147|77|7206|1997|127|33|9|5|726|2004|8|25|5|8|1200|845|12|19|2|4|0|0|0|0|0|0
D|Z|20161109|OMAM|5|5|4916|2100|48|21|901|600|10|5|2|3|3915|1400|37|14|5|2|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|OMCL|8|7|3663|1581|43|36|2058|583|22|21|5|3|1085|427|12|5|7|4|520|571|9|10|3|3|0|0|0|0|0|0
D|Z|20161109|OME|4|5|3024|802|26|9|2624|602|22|7|4|3|400|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|OMED|7|7|4641|4875|192|104|2174|686|123|8|4|2|1648|1872|61|43|5|5|655|1799|6|46|2|5|164|518|2|7|2|2
D|Z|20161109|OMER|10|11|16915|9174|330|186|7244|3211|159|28|4|6|7138|3884|145|70|9|9|2433|1969|25|86|6|7|100|110|1|2|1|2
D|Z|20161109|OMI|11|13|8037|8465.703|98|119|4839|3272.703|54|44|10|9|1309|1392|15|21|8|9|1889|3801|29|54|5|9|0|0|0|0|0|0
D|Z|20161109|OMN|4|7|943|3477.96|10|20|843|2202.96|9|10|3|2|100|75|1|1|1|1|0|1200|0|9|0|5|0|0|0|0|0|0
D|Z|20161109|ONB|9|10|61569|54822|539|525|20574|10837|152|89|6|6|11120|8734|98|77|6|6|29875|35251|289|359|6|6|0|0|0|0|0|0
D|Z|20161109|ONCE|12|11|7383|9851|179|189|3141|1891|37|45|6|5|3808|4444|137|112|10|9|434|3416|5|31|4|3|0|100|0|1|0|1
D|Z|20161109|ONDK|7|9|14903|17534|129|164|2300|4366|17|38|3|4|2500|1439|11|13|6|5|10103|11729|101|113|7|7|0|0|0|0|1|1
D|Z|20161109|OOMA|1|3|100|736|1|8|0|336|0|4|0|2|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|OPB|7|6|2995|3537|58|87|1877|1917|44|51|5|4|418|1042|6|14|5|2|700|578|8|22|3|2|0|0|0|0|0|0
D|Z|20161109|OPHT|14|17|17649|14795|897|311|6697|3373|425|63|7|7|8498|6404|450|173|8|11|2054|3524|18|62|7|12|400|1494|4|13|2|7
D|Z|20161109|OPY|1|3|100|1026|1|7|0|804|0|4|0|1|100|22|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|ORA|6|9|953|4133|14|23|205|1597|3|9|2|4|628|2265|9|11|4|5|20|271|1|3|1|3|100|0|1|0|1|0
D|Z|20161109|ORBC|8|12|7775|9410|82|94|4115|1871|42|16|4|4|1213|3418|13|36|6|9|2347|4121|26|42|4|7|100|0|1|0|1|0
D|Z|20161109|ORBK|9|8|4814|3600|55|37|806|1133|13|11|3|4|2375|1550|28|18|5|5|1633|917|14|8|5|3|0|0|0|0|0|0
D|Z|20161109|ORIT|5|9|3276|3734.2759|32|32|2835|2064.2759|27|16|3|4|0|351|0|3|0|3|441|1319|5|13|3|6|0|0|0|0|0|0
D|Z|20161109|ORMP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|ORN|7|5|3022|8065|29|68|386|1998|5|14|2|3|2002|5556|18|48|5|4|634|511|6|6|3|1|0|0|0|0|0|0
D|Z|20161109|ORRF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|OSB|5|4|2452|4482.3646|23|41|223|600|4|3|2|2|1629|2759.3646|16|25|3|4|600|1123|3|13|3|1|0|0|0|0|0|0
D|Z|20161109|OSBC|1|1|700|100|6|1|600|0|5|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|OSG|4|6|500|1829|5|18|200|729|2|7|2|2|300|400|3|4|3|3|0|700|0|7|0|4|0|0|0|0|0|0
D|Z|20161109|OSHC|0|3|0|500|0|4|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|OSIR|9|9|10210|1763|341|45|2735|563|180|7|4|4|6398|890|150|31|8|4|1077|210|11|6|5|4|0|100|0|1|0|1
D|Z|20161109|OSIS|11|9|9167|12764|95|114|1910|1495|15|21|5|5|6457|7277|71|72|8|9|400|3542|6|16|3|5|400|450|3|5|2|3
D|Z|20161109|OSTK|6|5|1710|351|20|7|216|149|4|3|3|2|398|101|9|2|3|2|1096|101|7|2|3|2|0|0|0|0|0|0
D|Z|20161109|OSUR|7|11|12603|14263|173|218|3300|3053|33|96|3|5|960|910|11|10|5|6|8343|10300|129|112|3|6|0|0|0|0|0|0
D|Z|20161109|OTIC|5|9|2210|4094|47|52|1025|1839|15|22|2|6|1050|1041|30|15|3|5|135|1214|2|15|2|4|0|0|0|0|0|0
D|Z|20161109|OTTR|6|7|2674|2067|28|23|1556|286|15|8|4|4|817|700|9|8|2|2|301|1081|4|7|2|2|0|0|0|0|0|0
D|Z|20161109|OVAS|13|14|10125|8936.9091|291|130|3854|2397.9091|171|23|5|7|3443|2815|94|45|6|8|2728|3424|25|59|7|5|100|300|1|3|1|2
D|Z|20161109|OXFD|5|2|2829|327|23|4|1575|27|16|1|2|1|454|0|5|0|5|0|800|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161109|OXM|7|3|1107|167|12|3|200|57|2|1|1|1|850|110|9|2|5|2|57|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|OZM|4|5|4819|8736|34|70|400|1736|4|7|2|2|819|1500|3|9|1|2|3600|5500|27|54|4|3|0|0|0|0|0|0
D|Z|20161109|PAHC|6|4|3068|1069|158|19|1351|297|40|4|3|1|826|34|108|1|4|1|891|738|10|14|2|3|0|0|0|0|0|0
D|Z|20161109|PARR|8|10|3726|4507.2676|48|61|1449|1636.2676|18|25|4|7|1462|1649|17|19|5|5|813|1222|12|17|4|5|2|0|1|0|1|0
D|Z|20161109|PATK|5|4|658|877|8|12|208|341|3|4|2|2|50|436|1|7|1|3|300|100|3|1|2|1|100|0|1|0|1|0
D|Z|20161109|PAYC|15|12|32158|19403|315|196|7671|4871|73|42|9|7|15185|8144|168|94|13|8|8732|5888|68|55|11|9|550|500|5|5|2|3
D|Z|20161109|PBFX|5|3|475|423|6|4|200|223|2|2|2|2|66|200|1|2|1|2|209|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161109|PBH|9|5|5406|2688|132|52|3165|597|59|11|6|3|2005|460|66|17|6|5|236|1631|7|24|4|5|0|0|0|0|0|0
D|Z|20161109|PBIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PBPB|5|6|5690|4350|48|47|3194|1335|23|15|3|3|400|139|4|3|2|2|2096|2876|21|29|2|4|0|0|0|0|0|0
D|Z|20161109|PBT|3|5|1600|1832|6|15|300|200|2|2|1|1|300|400|3|4|2|3|1000|1232|1|9|1|4|0|0|0|0|0|0
D|Z|20161109|PBYI|12|16|21078|18554|927|525|8034|8052|324|108|8|11|8991|8180|567|364|10|10|4053|2322|36|53|9|9|0|0|0|0|0|0
D|Z|20161109|PCBK|2|5|422|2305|6|14|200|1520|2|6|1|1|222|359|4|4|2|3|0|426|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|PCH|10|9|4045|2315|70|55|1893|345|21|15|4|3|1425|648|35|24|6|5|727|1322|14|16|4|7|0|0|0|0|0|0
D|Z|20161109|PCMI|4|7|919|1086|13|18|537|150|8|2|3|1|162|300|2|4|2|3|220|636|3|12|1|5|0|0|0|0|0|0
D|Z|20161109|PCRX|15|14|21145|20678|760|536|7486|6757|303|88|7|8|7169|3049|386|226|10|10|6390|10770|70|220|12|11|0|102|0|2|0|1
D|Z|20161109|PCTY|11|8|8159|5909|118|64|2694|1438|31|17|5|5|3465|3474|70|33|8|6|2000|997|17|14|6|5|0|0|0|0|0|0
D|Z|20161109|PCYG|1|0|900|0|7|0|900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PCYO|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PDFS|8|6|1426|4190|16|29|501|900|6|6|3|2|600|808|6|9|5|5|325|1632|4|10|3|3|0|850|0|4|0|2
D|Z|20161109|PDVW|2|2|201|120|3|2|0|0|0|0|0|0|201|20|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|PEBO|2|3|105|443|3|6|3|168|1|3|1|2|2|0|1|0|1|0|100|275|1|3|1|1|0|0|0|0|0|0
D|Z|20161109|PEGA|6|7|2995|2919|31|23|1448|800|14|6|3|1|200|219|2|3|2|3|1347|1900|15|14|4|6|0|0|0|0|0|0
D|Z|20161109|PEIX|8|8|6178|9722|55|71|2862|4504|24|19|4|3|594|601|6|5|4|2|2722|4617|25|47|4|6|0|0|0|0|0|0
D|Z|20161109|PEN|8|6|4573|3933.2307|49|44|3366|1434.2307|35|17|4|3|907|2399|11|26|6|4|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161109|PER|1|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PERY|5|3|3700|188|29|4|1000|6|10|2|1|1|2600|182|18|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|PES|10|11|3898|7385|26|28|2768|5493|18|11|7|3|203|400|3|4|3|2|927|1492|5|13|3|7|0|0|0|0|0|0
D|Z|20161109|PETS|7|4|1275|1322|37|17|768|540|24|7|3|2|272|649|6|8|4|2|235|133|7|2|4|1|0|0|0|0|0|0
D|Z|20161109|PETX|10|7|14584|4541|680|50|8820|723|521|7|6|2|3904|1981|141|25|8|5|1760|1837|17|18|5|4|100|0|1|0|1|0
D|Z|20161109|PFBC|5|5|1924.3333|1065|29|13|1321|402|18|5|4|3|563.3333|356|10|4|4|3|40|216|1|3|1|1|0|91|0|1|0|1
D|Z|20161109|PFBI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|PFGC|9|8|6487|1799|63|18|3879|100|37|1|5|1|2308|799|24|6|6|4|300|900|2|11|2|5|0|0|0|0|0|0
D|Z|20161109|PFIN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|PFIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PFNX|1|2|300|150|4|2|0|0|0|0|0|0|300|150|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PFS|4|5|3615|1205|26|15|1000|405|10|5|2|2|2615|699|16|8|3|4|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|PFSI|7|5|2587|900|16|11|287|200|4|2|2|2|1100|400|7|6|4|3|1200|300|5|3|3|1|0|0|0|0|0|0
D|Z|20161109|PFSW|4|3|632|380|8|4|401|200|5|2|3|2|100|180|1|2|1|2|131|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|PGC|3|3|902|248|10|3|600|98|6|1|2|1|302|50|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|PGEM|6|7|2675|2180|37|19|1390|1735|23|8|3|2|925|0|11|0|5|0|360|445|3|11|2|5|0|0|0|0|0|0
D|Z|20161109|PGLC|4|3|1929|1145|18|6|1045|400|8|1|3|1|375|200|4|2|3|2|509|545|6|3|1|2|0|0|0|0|0|0
D|Z|20161109|PGTI|6|7|1533|5252|16|50|1127|3197|11|27|4|3|300|1155|3|14|2|1|106|900|2|9|1|4|0|0|0|0|0|0
D|Z|20161109|PHH|13|14|5237|7148|55|69|2006|1925|22|16|7|3|2444|2923|25|32|7|11|687|1800|7|17|5|5|100|500|1|4|1|3
D|Z|20161109|PHII|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|PHIIK|2|4|300|696|5|12|100|0|1|0|1|0|200|696|4|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PHX|1|3|466|240|5|4|200|74|2|2|1|2|266|166|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PICO|4|4|1401|960|16|13|1200|211|12|4|2|1|201|100|4|1|3|1|0|649|0|8|0|3|0|0|0|0|0|0
D|Z|20161109|PINC|12|14|7421|7556|92|123|2048|1708|29|53|6|6|2960|2778|34|31|9|10|1913|2370|24|32|6|8|500|700|5|7|3|3
D|Z|20161109|PIP|2|3|7231|1257|10|6|6331|0|8|0|2|0|900|1057|2|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|PJC|6|8|794|1138|12|19|290|213|2|8|1|4|401|615|5|7|3|4|103|310|5|4|2|3|0|0|0|0|0|0
D|Z|20161109|PJT|4|5|3126|2177|24|15|1000|100|4|1|2|1|2026|877|19|10|3|5|100|1200|1|4|1|2|0|0|0|0|0|0
D|Z|20161109|PKD|2|4|1351|7007|8|42|251|1714|1|2|1|2|1100|393|7|5|2|1|0|4900|0|35|0|2|0|0|0|0|0|0
D|Z|20161109|PKE|4|2|1349|701|14|8|0|0|0|0|0|0|1249|601|13|7|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|PKOH|2|2|279|399|3|7|83|192|1|2|1|1|100|107|1|4|1|1|96|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|PLAB|5|6|5434|5994|29|43|4000|3700|14|18|3|2|300|200|3|2|1|1|1134|2094|12|23|3|5|0|0|0|0|0|0
D|Z|20161109|PLAY|8|12|6232|7681|74|89|2537|1641|30|20|4|4|2975|3928|34|43|6|9|720|2112|10|26|4|7|0|0|0|0|0|0
D|Z|20161109|PLBC|2|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PLCE|11|12|3926|6595|89|116|2372|2653|55|39|6|4|775|2276|24|46|6|8|679|1566|9|30|5|5|100|100|1|1|1|1
D|Z|20161109|PLG|8|5|7600|15556|31|57|4800|4200|11|15|3|3|1200|1100|12|11|2|3|1600|10156|8|30|5|3|0|100|0|1|0|1
D|Z|20161109|PLKI|8|10|3189|2705|46|34|1263|538|15|7|3|2|1085|1922|17|23|6|9|841|245|14|4|3|3|0|0|0|0|0|0
D|Z|20161109|PLNT|11|6|4249|2892|47|30|2140|1108|20|10|3|3|1392|757|19|10|5|4|697|927|7|9|5|3|20|100|1|1|1|1
D|Z|20161109|PLOW|4|4|972|1053|11|11|634|443|7|5|2|2|100|0|1|0|1|0|238|610|3|6|2|3|0|0|0|0|0|0
D|Z|20161109|PLPC|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|PLPM|7|7|3300|1709|24|16|1800|400|16|2|3|1|400|300|4|3|4|3|1100|1009|4|11|3|3|0|0|0|0|0|0
D|Z|20161109|PLT|4|5|205|743|4|8|5|343|2|3|2|3|100|400|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|PLUS|1|3|100|463|1|13|0|315|0|8|0|1|100|108|1|4|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|PLXS|7|7|3313|2533|36|26|1652|200|16|2|5|1|1261|927|16|13|5|5|400|1406|4|11|1|4|0|0|0|0|0|0
D|Z|20161109|PMBC|2|2|801|162|8|2|567|0|5|0|1|0|234|66|3|1|2|1|0|96|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|PMC|12|10|6937|8018|82|116|2616|3281|32|60|5|5|3149|2737|37|42|7|6|1172|2000|13|14|6|6|0|0|0|0|0|0
D|Z|20161109|PMD|0|3|0|1963.1713|0|22|0|1834.1713|0|19|0|2|0|88|0|2|0|1|0|41|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|PMTS|11|9|5921|3396|29|38|1620|700|12|8|6|2|1101|860|8|11|5|5|3200|1836|9|19|2|5|0|0|0|0|0|0
D|Z|20161109|PN|7|8|8906|3675|65|34|2353|1000|16|9|4|6|5053|2160|35|19|7|3|1500|515|14|6|5|4|0|0|0|0|0|0
D|Z|20161109|PNFP|6|7|2757|2464|129|73|1584|1294|102|37|4|4|589|205|19|3|4|3|584|865|8|32|2|2|0|100|0|1|0|1
D|Z|20161109|PNM|11|10|7919|4208|68|44|6406|1601|50|16|9|3|413|560|7|6|3|5|1100|2047|11|22|7|8|0|0|0|0|0|0
D|Z|20161109|PODD|15|16|22937|23842|266|324|8376|5607|92|111|7|10|11542|10168|135|130|14|13|2819|7800|37|79|9|10|200|267|2|4|2|3
D|Z|20161109|POL|11|11|8685|3616|87|52|4623|1338|54|19|6|6|3096|850|23|9|5|7|966|1328|10|23|4|6|0|100|0|1|0|1
D|Z|20161109|POWI|9|5|2860|2770|32|35|1290|1278|14|13|3|3|1070|892|14|15|6|2|500|600|4|7|3|2|0|0|0|0|0|0
D|Z|20161109|POWL|5|2|417|230|8|8|0|126|0|5|0|2|416|104|7|3|4|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|PPBI|5|5|1745|1182|74|43|1640|746|72|26|4|2|5|11|1|1|1|1|100|425|1|16|1|2|0|0|0|0|0|0
D|Z|20161109|PRA|4|4|1510|969|12|13|1415|660|10|9|4|2|0|146|0|2|0|2|95|163|2|2|1|2|0|0|0|0|0|0
D|Z|20161109|PRAA|11|11|7672|7589|84|87|3050|1402|37|15|5|3|2400|1561|23|24|6|7|2122|4526|23|47|7|8|100|100|1|1|1|1
D|Z|20161109|PRCP|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PRFT|5|9|3100|1409.24|31|15|2400|300|24|3|4|1|600|509.24|6|6|3|4|100|600|1|6|1|5|0|0|0|0|0|0
D|Z|20161109|PRGS|6|7|7095|5665|71|60|3864|1292|38|14|3|5|3031|2262|31|26|5|6|200|2111|2|20|2|4|0|0|0|0|1|0
D|Z|20161109|PRI|13|13|15045|20973|155|198|6405|6957|82|70|9|8|3909|10622|47|88|10|9|4631|3394|25|40|6|4|100|0|1|0|1|0
D|Z|20161109|PRIM|7|9|6064.6667|5745.3333|61|56|2602|502.3333|26|6|3|5|2362.6667|2280|24|23|6|5|900|2863|9|26|2|4|200|100|2|1|2|1
D|Z|20161109|PRK|4|3|344|401|6|5|0|79|0|1|0|1|343|322|5|4|3|3|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|PRLB|5|8|2381|3936|25|43|1913|1993|19|21|3|3|303|1400|4|14|4|4|165|543|2|8|2|3|0|0|0|0|0|0
D|Z|20161109|PRMW|6|5|3374|684|35|9|2152|183|21|3|3|2|1120|300|12|3|5|2|102|101|2|2|1|1|0|100|0|1|0|1
D|Z|20161109|PRO|5|7|2005|2316|26|41|435|1144|5|25|2|6|1570|872|21|13|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|PROV|1|1|100|3|1|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PRQR|1|3|100|400|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|PRSC|5|5|2371|618|18|9|796|105|8|2|2|2|1574|301|9|4|3|3|1|212|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|PRTA|11|8|16159|8445|466|214|4425|2326|188|13|7|3|10634|4518|269|188|10|7|700|1301|6|10|4|3|400|300|3|3|2|1
D|Z|20161109|PRTK|7|6|2643|1388.7793|24|18|1432|520.7793|11|7|4|4|511|866|6|10|4|4|700|2|7|1|3|1|0|0|0|0|0|0
D|Z|20161109|PRTO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PRTS|1|2|668|373|2|4|0|100|0|1|0|1|668|100|2|1|1|1|0|173|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|PRTY|7|5|3707|2974|35|28|2027|1643|22|11|3|3|1280|431|9|8|5|3|400|900|4|9|1|2|0|0|0|0|0|0
D|Z|20161109|PSDV|2|3|400|300|2|3|300|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|PSIX|2|3|376|399|5|6|300|0|4|0|2|0|76|180|1|2|1|2|0|219|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|PSMT|8|7|2131|1499|67|23|1155|200|9|2|3|1|776|45|56|10|4|4|200|1254|2|11|1|3|0|0|0|0|0|0
D|Z|20161109|PSTB|7|5|4832|2809|44|33|2268|0|22|0|3|0|2028|509|16|6|6|2|536|2300|6|27|1|5|0|0|0|0|0|0
D|Z|20161109|PTIE|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161109|PTSI|2|0|525|0|2|0|0|0|0|0|0|0|525|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PWOD|1|2|400|200|5|2|0|0|0|0|0|0|400|200|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PXLW|4|4|1010.8888|2363|11|19|810.8888|1099|9|7|2|2|100|200|1|2|1|2|100|1064|1|10|1|2|0|0|0|0|0|0
D|Z|20161109|PZN|2|1|390|200|4|2|100|0|1|0|1|0|290|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|PZZA|9|8|7348|6675|84|98|1209|150|14|3|2|2|4376|5242|53|76|7|7|1663|1283|16|19|6|4|100|0|1|0|1|0
D|Z|20161109|QADA|1|3|200|280|2|5|200|80|2|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|QCRH|2|3|16|227|4|5|16|50|4|2|2|1|0|175|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|QDEL|2|5|400|812|4|13|100|109|1|4|1|2|100|400|1|4|1|3|200|303|2|5|1|3|0|0|0|0|0|0
D|Z|20161109|QLYS|9|8|7323|5424|82|52|2260|3191|26|27|4|3|4381|900|45|10|5|4|582|1233|10|14|4|6|100|100|1|1|1|1
D|Z|20161109|QNST|3|5|1700|2877|7|22|1700|238|7|3|3|2|0|384|0|5|0|2|0|2255|0|14|0|4|0|0|0|0|0|0
D|Z|20161109|QSII|5|6|10988|5439|115|62|5906|1101|56|15|3|4|3174|772|34|8|5|4|1908|3566|25|39|2|4|0|0|0|0|0|0
D|Z|20161109|QTNT|1|3|100|365|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|65|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|QTWO|6|6|3714|5254|36|42|1891|1186|21|12|4|2|1600|3273|12|22|4|5|100|795|1|8|1|3|100|0|1|0|1|0
D|Z|20161109|QUAD|5|4|1736|1428|17|17|736|575|8|7|3|2|900|532|8|6|3|3|100|321|1|4|1|2|0|0|0|0|0|0
D|Z|20161109|QUMU|1|4|165|1111|1|7|165|0|1|0|1|0|0|846|0|5|0|3|0|265|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|QUOT|7|7|5638|1362|51|13|4732|670|39|5|4|2|696|292|9|3|3|3|210|400|3|5|2|4|0|0|0|0|0|0
D|Z|20161109|QURE|8|12|3508|3775|356|73|2256|1452|262|16|6|4|977|1890|91|35|4|7|275|433|3|22|2|5|0|0|0|0|0|0
D|Z|20161109|RAIL|7|5|1871|1345|22|16|925|350|10|5|5|1|633|695|8|8|4|4|313|300|4|3|4|3|0|0|0|0|0|0
D|Z|20161109|RARE|11|15|20627|25247.3333|1445|1374|2235|3123|52|47|5|4|16539|17840.3333|1374|1261|10|13|1753|3479|18|55|5|7|100|805|1|11|1|3
D|Z|20161109|RATE|8|9|9527|6120|81|46|4937|4497|43|29|7|3|1400|300|6|3|3|2|3190|1323|32|14|5|8|0|0|0|0|0|0
D|Z|20161109|RAVE|1|3|113|1400|3|11|33|800|2|8|1|2|80|100|1|1|1|1|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|RAVN|4|6|2263|1823|24|21|2047|1354|21|10|3|3|116|249|2|3|1|3|100|220|1|8|1|2|0|0|0|0|0|0
D|Z|20161109|RBC|10|9|3550|4334|44|63|1498|2356|21|32|5|5|1068|1411|11|20|5|7|784|567|10|11|4|3|0|0|0|0|0|0
D|Z|20161109|RBCAA|3|4|635|253|13|6|520|9|9|1|3|1|115|244|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RCII|11|12|22929|10938.2347|302|134|13785|2051.2347|226|43|6|7|6580|4958|49|40|6|7|2564|3829|27|50|10|7|0|100|0|1|0|1
D|Z|20161109|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|RCMT|2|1|700|1000|5|7|0|700|0|3|0|1|700|300|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RDCM|4|7|293|1664|4|14|100|700|1|2|1|2|93|300|2|6|2|2|100|664|1|6|1|4|0|0|0|0|0|0
D|Z|20161109|RDI|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RDNT|7|4|5017|805|34|10|4017|100|24|1|3|1|600|502|6|6|4|3|400|203|4|3|3|2|0|0|0|0|0|0
D|Z|20161109|RDUS|15|16|18968|12802|1308|685|5191|2120|307|26|8|6|11607|8841|984|621|12|13|1970|1696|16|34|5|7|200|145|1|4|1|4
D|Z|20161109|RDWR|5|8|1206|2545|14|50|298|304|3|6|1|3|608|1059|7|9|5|4|300|1182|4|35|1|3|0|0|0|0|0|0
D|Z|20161109|RECN|6|8|4886|4424|42|37|3187|1575|27|11|3|2|1599|500|14|5|3|2|100|2049|1|19|1|4|0|300|0|2|0|2
D|Z|20161109|REED|1|2|200|200|1|2|200|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|REFR|3|1|503|100|5|1|0|0|0|0|0|0|303|100|4|1|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|REGI|7|9|12682|9269|85|65|7285|5416|36|36|5|5|1672|500|16|4|6|2|3725|3353|33|25|4|6|0|0|0|0|0|0
D|Z|20161109|REI|9|9|5383|5032|56|52|2706|864|26|9|4|2|2277|2568|26|27|7|6|400|1500|4|15|4|5|0|100|0|1|0|1
D|Z|20161109|REIS|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RELL|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RELY|5|6|2957|3092|10|12|679|1472|6|4|4|3|2000|94|3|1|1|1|278|1526|1|7|1|4|0|0|0|0|0|0
D|Z|20161109|REPH|4|3|1000|900|10|7|0|500|0|3|0|3|800|200|8|2|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161109|RESN|2|1|500|100|4|1|0|100|0|1|0|1|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|REV|4|4|1022|721|9|9|299|350|3|4|2|2|423|371|5|5|3|3|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|REX|5|8|722|1195|62|39|0|369|0|6|0|2|622|616|61|29|5|6|100|210|1|4|1|2|0|0|0|0|0|0
D|Z|20161109|RFP|5|3|1328|600|10|5|778|0|4|0|2|0|200|100|1|1|1|1|350|500|5|4|4|2|0|0|0|0|0|0
D|Z|20161109|RGCO|1|1|100|20|1|1|0|20|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|RGEN|9|8|8523|7486|351|202|2902|1200|121|16|5|5|4858|4408|219|141|7|8|763|1853|11|44|5|4|0|25|0|1|0|1
D|Z|20161109|RGLS|7|6|7583|7859|39|59|1255|2300|15|1|1|1|1028|506|8|6|2|2|5300|5053|16|52|5|5|0|0|0|0|0|0
D|Z|20161109|RGNX|6|8|3828|7481|38|71|2718|2480|28|21|2|3|510|601|7|7|4|5|600|4400|3|43|1|4|0|0|0|0|0|0
D|Z|20161109|RGR|14|9|9551.5058|3461|139|51|5679.3391|786|93|8|7|1|2642.1667|1644|31|26|11|7|1230|931|15|16|5|5|0|100|0|1|0|1
D|Z|20161109|RGS|5|5|3055|1486|33|19|1900|537|21|6|2|3|1055|549|11|9|4|3|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161109|RIC|9|6|54422|26562|341|224|26175|14309|143|108|7|3|3648|1987|31|22|6|2|24599|10266|167|94|2|4|0|0|0|0|0|0
D|Z|20161109|RICK|2|2|1069.4102|407|5|8|777.4102|0|4|0|2|0|292|407|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RIGP|9|8|3456|5951|29|34|1190|2501|10|19|5|4|766|1350|11|6|3|5|1500|700|8|3|4|3|0|1400|0|6|0|4
D|Z|20161109|RILY|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RLGT|1|4|5747|4913|26|34|1048|1116|8|8|1|3|900|244|3|3|1|3|3799|3553|15|23|1|3|0|0|0|0|0|0
D|Z|20161109|RLH|3|5|447|1280|6|9|347|780|5|4|2|3|100|100|1|1|1|1|0|400|0|4|0|4|0|0|0|0|0|0
D|Z|20161109|RM|3|4|320|489|4|5|0|0|0|0|0|0|320|489|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RMAX|1|2|200|3|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|3|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|RMCF|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|RMP|6|2|1315|361|29|14|1095|50|17|6|3|1|70|95|4|5|1|2|150|216|8|3|2|1|0|0|0|0|0|0
D|Z|20161109|RMR|1|1|300|12|3|1|300|12|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RMTI|9|9|12370.0264|7754|81|61|6195.0264|4260|43|20|5|3|2829|1412|26|18|5|4|3346|1882|12|21|5|8|0|200|0|2|0|2
D|Z|20161109|RNET|5|2|1958|336|16|4|323|0|5|0|2|0|134|0|2|0|1|0|1501|336|9|4|2|2|0|0|0|0|0|0
D|Z|20161109|RNG|10|10|6792|6416|65|60|5382|4384|52|37|4|5|300|905|3|11|1|5|1110|1127|10|12|7|7|0|0|0|0|0|0
D|Z|20161109|RNST|10|9|3463|4115|67|56|2613|884|50|21|7|5|550|1516|14|24|5|4|300|1615|3|10|3|5|0|100|0|1|0|1
D|Z|20161109|RNWK|2|3|240|796|3|8|140|0|2|0|2|0|0|496|0|5|0|3|0|300|0|3|0|1|100|0|1|0|1|1
D|Z|20161109|ROCK|11|6|7703|2734|145|43|3485|875|84|10|8|2|2264|422|39|12|10|4|1954|1337|22|20|5|3|0|100|0|1|0|1
D|Z|20161109|ROG|7|3|936|550|13|8|336|350|5|6|3|2|500|200|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|ROIAK|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|ROIC|20|16|31905|19994|584|314|16831|8214|412|158|14|9|5295|2238|67|45|11|10|9776|9242|104|108|9|9|3|300|1|3|1|3
D|Z|20161109|ROLL|6|5|2452|904|37|12|405|22|5|2|3|2|2047|482|32|6|6|3|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|RP|10|8|6494|5887|55|50|3260|2200|30|21|5|3|500|494|4|7|4|3|2734|3094|21|21|10|5|0|99|0|1|0|1
D|Z|20161109|RPD|7|4|2936|881|37|8|1247|449|14|3|2|2|1189|132|16|2|6|2|500|300|7|3|2|2|0|0|0|0|0|0
D|Z|20161109|RPXC|7|8|5763|7953|64|72|2234|2395|23|26|2|4|980|884|11|9|6|5|2549|3274|30|31|3|6|0|1400|0|6|0|2
D|Z|20161109|RRGB|5|6|2515|2454|38|36|1154|439|16|6|3|2|627|693|12|10|4|4|734|1322|10|20|3|3|0|0|0|0|0|0
D|Z|20161109|RRTS|3|8|4046|2806|32|33|2246|1374|14|13|3|3|1800|754|18|9|2|4|0|578|0|10|0|3|0|100|0|1|0|1
D|Z|20161109|RST|2|4|600|228|8|6|200|109|2|2|1|2|300|119|4|4|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|RSYS|5|3|5519|1600|34|7|4321|400|26|3|4|2|400|0|4|0|2|0|798|1200|4|4|3|1|0|0|0|0|0|0
D|Z|20161109|RT|9|9|12035|6440|76|65|3035|1025|23|7|4|3|500|577|4|7|3|4|8500|4838|49|51|6|6|0|0|0|0|0|0
D|Z|20161109|RTEC|9|8|5033|4315|35|44|3036|2472|24|24|4|3|605|1650|7|18|5|6|492|193|3|2|2|2|900|0|1|0|1|0
D|Z|20161109|RTIX|3|1|838|179|7|2|600|0|4|0|2|0|138|179|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|RTK|3|2|808|1061|10|13|408|800|6|8|2|1|0|0|0|0|0|0|400|261|4|5|1|2|0|0|0|0|0|0
D|Z|20161109|RTRX|13|15|10719|11063|432|236|5957|2232|249|32|10|6|4302|6061|174|157|7|10|460|2567|9|44|6|8|0|203|0|3|0|3
D|Z|20161109|RUBI|6|9|3593|7380.5455|36|62|500|1959.5455|5|19|2|3|1246|1321|12|12|4|4|1847|4100|19|31|2|4|0|0|0|0|0|0
D|Z|20161109|RUSHA|9|9|10687|19197|86|165|6353|1291|45|17|6|5|3527|5189|35|66|7|7|807|12717|6|82|3|6|0|0|0|0|0|0
D|Z|20161109|RUSHB|2|1|104|120|2|5|0|120|0|5|0|1|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|RUTH|6|7|5173|2869|47|28|4621|1518|39|11|5|2|230|574|4|7|3|3|322|777|4|10|5|5|0|0|0|0|0|0
D|Z|20161109|RVNC|12|12|15580|9435|689|307|7949|2442|393|22|6|6|6835|2030|288|141|9|8|796|4963|8|144|5|10|0|0|0|0|0|0
D|Z|20161109|RVSB|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|RWLK|0|4|0|1003|0|10|0|0|0|0|0|0|0|603|0|7|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|RXDX|7|3|2167|400|16|4|1333|400|11|4|4|3|734|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|RXN|12|7|8600|3745|84|37|2987|2399|30|20|4|5|4841|276|44|5|9|4|772|1070|10|12|4|3|0|0|0|0|0|0
D|Z|20161109|RYAM|8|6|5640|3180.7143|61|37|3099|1521.7143|33|20|7|3|2103|851|22|8|6|4|438|808|6|9|1|3|0|0|0|0|0|0
D|Z|20161109|RYI|10|9|7697|11217.75|47|88|5816|5395.75|29|35|5|4|781|3400|7|27|5|7|1100|2422|11|26|5|3|0|0|0|0|0|0
D|Z|20161109|SA|10|9|22266.84|10714.16|186|77|7834.84|5221.16|69|19|5|4|2284|785|24|11|5|6|11948|4708|91|47|7|3|200|0|2|0|1|0
D|Z|20161109|SAAS|9|5|16857|18256|107|116|11076|9896|84|52|5|3|804|1000|4|3|3|2|4977|7360|19|61|4|3|0|0|0|0|0|0
D|Z|20161109|SAFM|14|15|14852|17999|152|188|5052|4470|52|46|7|9|6946|7192|70|79|12|11|2454|5643|26|54|4|7|400|694|4|9|2|3
D|Z|20161109|SAFT|5|5|976|557|13|9|400|162|4|3|1|2|447|170|6|3|4|2|129|225|3|3|2|2|0|0|0|0|0|0
D|Z|20161109|SAGE|10|12|12606|10537|418|215|4286|1481|197|25|5|5|6705|5711|203|95|9|9|1415|3045|16|92|5|6|200|300|2|3|2|3
D|Z|20161109|SAH|14|7|11069|3629|106|40|7178|1605|67|22|10|2|1719|219|16|3|6|2|2172|1805|23|15|6|6|0|0|0|0|0|0
D|Z|20161109|SAIA|8|4|5298|2124|53|26|3746|676|36|10|6|2|1252|1150|14|12|3|3|300|298|3|4|2|1|0|0|0|0|0|0
D|Z|20161109|SAIC|8|6|2369|1009|35|29|742|405|9|5|3|3|1517|473|21|19|7|4|110|131|5|5|2|2|0|0|0|0|0|0
D|Z|20161109|SALE|7|8|3387|5885|31|49|1670|3599|16|27|4|4|922|867|11|9|1|2|795|1419|4|13|4|5|0|0|0|0|0|0
D|Z|20161109|SALM|1|2|200|208|2|3|0|0|0|0|0|0|0|16|0|1|0|1|200|192|2|2|1|2|0|0|0|0|0|0
D|Z|20161109|SALT|7|9|2668|5032|22|23|1543|3300|9|6|3|3|725|500|11|5|4|1|400|1232|2|12|2|6|0|0|0|0|0|0
D|Z|20161109|SAM|7|7|1140|1934|20|31|270|295|7|4|4|1|770|945|12|14|5|4|100|693|1|12|1|3|0|1|0|1|0|1
D|Z|20161109|SANM|9|13|9784|9001|101|78|5745|3452|54|24|3|6|2373|1941|27|19|7|8|1666|3408|20|33|7|9|0|200|0|2|0|1
D|Z|20161109|SANW|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SASR|3|6|630|2563|7|33|0|602|0|9|0|4|630|1359|7|20|3|3|0|602|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|SATS|4|6|1831|1117|29|14|406|174|6|3|2|1|1225|543|20|7|4|4|200|400|3|4|1|3|0|0|0|0|0|0
D|Z|20161109|SBBP|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SBCF|5|7|3684|2692|42|32|2544|535|29|6|4|3|1140|1804|13|20|3|5|0|353|0|6|0|4|0|0|0|0|0|0
D|Z|20161109|SBFG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SBGI|15|19|34528|41558|285|350|22296|26344|144|213|8|10|3557|1586|42|21|9|10|8675|13232|99|114|13|16|0|396|0|2|0|1
D|Z|20161109|SBOT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SBR|1|1|350|175|1|1|0|175|0|1|0|1|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SBRA|17|13|13554|14430|278|162|6898|3209|153|42|9|8|4899|8289|99|56|13|10|1657|2829|25|62|9|9|100|103|1|2|1|2
D|Z|20161109|SBSI|3|6|1493|819|137|14|1159|46|129|2|2|1|334|568|8|9|3|5|0|205|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|SBY|8|7|3146|1026|132|23|1216|490|55|6|5|2|1230|336|68|15|7|4|700|200|9|2|3|2|0|0|0|0|0|0
D|Z|20161109|SCAI|8|8|5221|3908|79|75|2213|594|24|17|3|3|2128|1853|44|43|6|5|480|1361|7|14|3|6|400|100|4|1|2|1
D|Z|20161109|SCHL|4|5|2105|1054|25|16|1491|641|18|8|3|3|614|413|7|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SCHN|11|17|12006.8495|13722.16|172|183|8120.8495|6696.16|135|82|6|13|933|1670|13|23|7|9|2953|5335|24|77|7|12|0|21|0|1|0|1
D|Z|20161109|SCL|4|8|897|1355|11|23|523|563|6|8|3|4|374|786|5|13|4|6|0|6|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|SCLN|8|13|14963|8600|776|185|11114|3902|636|27|5|2|1919|928|118|30|3|5|1930|3765|22|127|3|11|0|5|0|1|0|1
D|Z|20161109|SCM|0|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|SCMP|11|14|10566|18249|295|208|5347|9008|235|98|5|8|4424|3695|52|42|7|12|795|5436|8|67|5|7|0|110|0|1|0|1
D|Z|20161109|SCNB|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SCOR|10|11|11472|8631|120|85|4878|1907|53|17|4|3|2946|2158|30|25|7|6|3148|4566|32|43|7|10|500|0|5|0|2|0
D|Z|20161109|SCS|9|7|20053|10029|105|51|16448|7726|75|35|8|2|400|403|4|3|1|3|3205|1900|26|13|6|5|0|0|0|0|0|0
D|Z|20161109|SCSC|5|8|2267|2417|16|31|1496|841|6|10|1|2|371|805|6|12|3|5|400|671|4|8|2|5|0|100|0|1|0|1
D|Z|20161109|SCSS|13|13|10294|6152|111|71|6926|2619|70|28|5|4|1964|1121|24|16|10|9|1404|2235|17|24|7|9|0|177|0|3|0|2
D|Z|20161109|SCVL|3|5|210|792|3|16|0|367|0|9|0|2|110|125|2|4|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|SCYX|6|2|4530|812.56|43|6|953|800|8|4|2|2|1774|12.56|21|2|4|1|1803|0|14|0|5|0|0|0|0|0|0|0
D|Z|20161109|SEAC|1|5|200|1266|2|11|0|266|0|3|0|1|0|0|0|0|0|0|200|1000|2|8|1|4|0|0|0|0|0|0
D|Z|20161109|SEDG|11|13|14459|11887.3334|130|95|9519|3161.6667|86|23|7|6|3245|2992.6667|31|28|6|8|1695|5733|13|44|7|7|0|0|0|0|0|0
D|Z|20161109|SEM|13|12|39218|24207|251|174|27728|13976|171|99|12|8|4717|4575|26|30|5|4|6773|5656|54|45|6|9|0|0|0|0|0|0
D|Z|20161109|SEMG|14|12|20821|10448|136|121|10403|4773|53|46|8|7|6368|1467|46|21|9|7|4050|4208|37|54|7|7|0|0|0|0|0|0
D|Z|20161109|SEMI|6|7|12916|21176|33|60|8216|13550|13|27|2|2|2100|3400|14|20|5|4|2600|4226|6|13|3|3|0|0|0|0|0|0
D|Z|20161109|SENEA|2|1|177|62|2|3|0|62|0|3|0|1|100|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|SF|9|12|6864|10106|72|113|2281|1247|29|17|5|6|2140|5976|23|66|6|8|2443|2783|20|29|6|8|0|100|0|1|0|1
D|Z|20161109|SFBS|9|6|3977|2576|131|121|1513|65|99|2|5|1|2464|607|32|16|9|5|0|1904|0|103|0|3|0|0|0|0|0|0
D|Z|20161109|SFE|4|2|1289|189|12|2|303|89|3|1|2|1|894|0|8|0|3|0|92|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|SFL|10|9|18642|5743|115|45|15342|2139|89|17|8|5|594|104|11|2|3|2|2706|3500|15|26|3|7|0|0|0|0|0|0
D|Z|20161109|SFLY|11|13|4811|7989|118|102|2384|3626|64|47|6|6|1826|3065|44|42|6|10|601|1298|10|13|3|6|0|0|0|0|0|0
D|Z|20161109|SFNC|7|7|1644|1311|20|17|934|391|10|7|5|3|510|300|8|3|4|2|200|620|2|7|1|3|0|0|0|0|0|0
D|Z|20161109|SFS|7|9|2971|5314|33|34|765|3610|15|17|3|4|508|100|5|1|3|1|1698|1604|13|16|4|7|0|0|0|0|0|0
D|Z|20161109|SFST|0|2|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|SGBK|2|4|112|231|3|5|12|122|2|3|2|2|100|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SGC|0|2|0|113|0|3|0|100|0|1|0|1|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SGM|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SGMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SGMO|11|13|39208|36955|407|321|14851|24956|277|199|5|9|12706|3068|35|39|6|5|11651|8931|95|83|8|7|0|0|0|0|0|0
D|Z|20161109|SGMS|8|11|15289|17763|112|123|13151|11376|97|68|5|5|638|1002|6|11|3|3|1500|5385|9|44|5|8|0|0|0|0|0|0
D|Z|20161109|SGRY|7|6|2715.5|2388|27|25|801.5|847|8|9|5|3|714|755|8|9|3|3|1000|786|9|7|2|3|200|0|2|0|2|0
D|Z|20161109|SGU|2|2|202|369|3|6|0|100|0|1|0|1|202|200|3|2|2|1|0|69|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|SHBI|1|1|14|10|1|1|0|0|0|0|0|0|14|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SHEN|8|8|4970|5115|53|101|3656|2606|38|44|3|4|809|1362|9|48|5|4|505|1147|6|9|3|4|0|0|0|0|0|0
D|Z|20161109|SHIP|2|1|800|100|2|1|700|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SHLM|7|6|2748|3147|29|35|1856|1702|21|14|4|1|200|517|1|7|1|3|692|928|7|14|3|5|0|0|0|0|0|0
D|Z|20161109|SHOO|12|11|9269|5217|94|49|5872|896|58|11|5|2|2297|921|25|11|9|6|1100|3300|11|26|3|5|0|100|0|1|0|1
D|Z|20161109|SHOR|11|6|25472|9749|132|58|13524|5887|57|29|7|5|2715|1889|25|12|4|3|9233|1973|50|17|6|2|0|0|0|0|0|0
D|Z|20161109|SHOS|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|SIEN|5|9|1670|5270|18|76|100|549|1|8|1|2|700|2712|7|46|2|7|670|1909|8|21|4|7|200|100|2|1|2|1
D|Z|20161109|SIFI|1|1|200|80|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SIGI|6|2|4171|2265|40|23|3371|2155|32|21|3|2|700|100|7|1|5|1|100|10|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|SIGM|11|4|3793|1000|33|8|2293|700|23|5|6|1|900|0|5|0|5|0|600|300|5|3|3|3|0|0|0|0|0|0
D|Z|20161109|SILC|2|3|18|443|2|7|0|0|0|0|0|0|18|240|2|4|2|2|0|203|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|SITO|4|3|572.1429|399|7|4|147.1429|100|2|1|1|1|225|299|3|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|SJI|7|8|2746|2173|44|32|1436|1222|24|18|4|5|1210|531|19|7|5|4|100|420|1|7|1|5|0|0|0|0|0|0
D|Z|20161109|SJT|4|6|2211|5112|16|37|699|3850|7|23|1|6|123|590|2|6|2|4|1389|672|7|8|3|2|0|0|0|0|0|0
D|Z|20161109|SJW|5|5|458|1011|9|16|46|424|2|6|1|3|412|587|7|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SKIS|0|1|0|500|0|5|0|300|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SKY|0|2|0|485|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|385|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|SKYW|9|13|5667|10302|71|101|3830|3767|46|33|6|6|904|1820|10|19|6|7|933|4715|15|49|5|11|0|0|0|0|0|0
D|Z|20161109|SLAB|6|5|3078|2263|39|27|1760|228|22|3|3|1|618|500|7|7|4|2|700|1535|10|17|1|3|0|0|0|0|0|0
D|Z|20161109|SLCT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SLGN|11|10|5429|3133|60|39|808|1116|13|18|3|3|3136|906|33|10|7|4|1485|911|14|9|6|5|0|200|0|2|0|2
D|Z|20161109|SLP|2|3|163|265|2|4|100|165|1|3|1|2|0|100|0|1|0|1|63|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|SMBC|3|0|204|0|7|0|0|0|0|0|0|0|204|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SMCI|8|6|6294|7024|52|72|3376|4586|27|48|3|2|2518|1912|20|17|5|5|400|426|5|6|3|2|0|100|0|1|0|1
D|Z|20161109|SMED|2|1|190|100|2|1|0|0|0|0|0|0|190|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SMLP|7|9|1396|3114|25|66|505|1307|6|36|3|6|480|421|14|13|5|5|411|1386|5|17|3|5|0|0|0|0|0|0
D|Z|20161109|SMMF|2|0|249|0|3|0|100|0|1|0|1|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SMP|3|4|538|313|5|6|438|81|4|4|3|3|100|64|1|1|1|1|0|168|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SMRT|3|4|2304|1043|26|12|1100|655|13|5|1|2|1104|318|12|4|3|2|100|70|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|SMTC|8|14|7492|4896|75|41|5482|2338|55|19|5|5|1000|798|8|7|4|4|810|1760|10|15|4|8|200|0|2|0|1|0
D|Z|20161109|SNAK|4|4|1110|2143|11|8|900|43|8|1|3|1|200|200|2|2|1|1|10|1900|1|5|1|2|0|0|0|0|0|0
D|Z|20161109|SNBC|2|2|100|275|2|7|100|275|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SNC|4|4|3530|430|34|5|1700|100|16|1|2|1|1830|330|18|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SNCR|11|9|10024|9959|107|108|3050|1603|33|20|5|5|4650|4360|50|46|6|6|2124|2596|22|28|6|6|200|1400|2|14|1|3
D|Z|20161109|SNFCA|0|2|0|181.25|0|2|0|81.25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SNHY|5|6|4520|602|16|11|912|71|1|4|1|2|3608|530|15|6|5|5|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SNMX|7|3|8878|3599|26|13|1500|3099|9|8|2|2|4278|100|6|1|4|1|3100|400|11|4|3|2|0|0|0|0|0|0
D|Z|20161109|SNOW|3|4|1131|500|11|5|201|0|4|0|2|0|930|400|7|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SODA|16|9|13853|7927|152|76|4259|1034|41|12|10|4|6658|4714|74|45|12|7|2936|2179|37|19|6|4|0|0|0|0|0|0
D|Z|20161109|SOHO|2|4|6300|1900|28|16|0|900|0|7|0|2|3200|900|16|8|2|4|3100|100|12|1|1|1|0|0|0|0|0|0
D|Z|20161109|SOHU|9|5|2834|2191|34|24|1448|10|15|1|3|1|586|1154|10|10|6|3|800|1027|9|13|2|3|0|0|0|0|0|0
D|Z|20161109|SONA|3|1|600|100|6|1|0|0|0|0|0|0|600|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SONS|8|10|5640|9724.7647|64|96|2301|2875.7647|24|32|3|3|1151|948|11|12|5|7|2188|5901|29|52|4|4|0|0|0|0|0|0
D|Z|20161109|SP|1|3|200|377|2|5|200|100|2|1|1|1|0|0|0|0|0|0|0|277|0|4|0|2|0|0|0|0|0|0
D|Z|20161109|SPA|6|5|1932|2815|27|15|540|540|8|2|4|1|1087|1975|15|10|6|4|305|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161109|SPAR|5|5|1841|602|22|7|1580|0|18|0|3|0|200|384|2|4|2|2|61|218|2|3|1|3|0|0|0|0|0|0
D|Z|20161109|SPCB|2|1|800|100|2|1|700|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SPH|10|6|7982|3878.4344|103|54|3181|1357.4344|26|25|6|3|3701|1423|68|18|9|5|1100|1089|9|10|4|3|0|9|0|1|0|1
D|Z|20161109|SPKE|5|5|545.6667|607|10|9|342.6667|0|6|0|3|0|0|100|0|1|0|1|203|507|4|8|2|4|0|0|0|0|0|0
D|Z|20161109|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|SPNC|7|11|7283|7083|67|59|6424|3768|58|27|6|4|700|1958|7|17|4|8|159|1357|2|15|1|8|0|0|0|0|0|0
D|Z|20161109|SPNE|2|1|157|100|2|1|0|0|0|0|0|0|157|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SPNS|1|2|800|200|8|2|800|100|8|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SPOK|3|5|1090|2319|18|57|900|743|10|47|2|2|0|1163|0|5|0|4|190|413|8|5|1|2|0|0|0|0|0|0
D|Z|20161109|SPPI|11|13|130083|81977.1037|3387|1943|69688|15558.1037|2550|221|6|6|14029|5781|352|89|8|9|45966|60621|481|1632|8|9|400|17|4|1|1|1
D|Z|20161109|SPSC|6|6|2309|1703|27|21|887|53|10|2|3|2|1123|1150|14|14|5|5|100|500|1|5|1|2|199|0|2|0|1|0
D|Z|20161109|SPTN|7|9|3993|1820|45|34|1284|421|13|5|2|3|2318|939|27|26|6|9|391|460|5|3|3|1|0|0|0|0|0|0
D|Z|20161109|SPWH|8|6|3581|4428|35|40|877|3405|9|28|2|5|2170|427|21|5|7|2|534|596|5|7|4|4|0|0|0|0|0|0
D|Z|20161109|SPXC|11|5|7245|1740|112|32|2515|393|46|6|7|1|2600|402|41|10|8|4|2130|945|25|16|6|3|0|0|0|0|0|0
D|Z|20161109|SQBG|7|5|4800|1556|43|16|1900|675|15|7|2|3|1106|281|13|3|4|3|1794|600|15|6|5|1|0|0|0|0|0|0
D|Z|20161109|SR|7|8|1215|2574|21|30|823|309|16|5|4|3|200|1755|2|19|2|5|192|510|3|6|3|4|0|0|0|0|0|0
D|Z|20161109|SRCE|2|3|230|235|5|4|100|0|1|0|1|0|130|122|4|2|2|2|0|113|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|SRDX|3|1|3058|137|30|3|1400|137|14|3|2|1|1100|0|11|0|2|0|558|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161109|SREV|6|5|4309|1842|51|17|2652|1040|29|8|2|2|1009|602|15|7|4|3|648|200|7|2|4|1|0|0|0|0|0|0
D|Z|20161109|SRI|4|6|1001|1289|11|15|401|566|5|7|3|3|600|623|6|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SRLP|1|1|1544|82|3|1|0|0|0|0|0|0|1544|0|3|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|SRNE|10|8|4458|2500|43|22|1540|1200|13|9|3|2|1618|400|17|4|6|2|1300|900|13|9|5|5|0|0|0|0|0|0
D|Z|20161109|SRSC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|SRT|0|2|0|180|0|2|0|100|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161109|SSB|6|5|746|706|31|26|335|212|4|6|2|3|206|294|24|18|3|3|205|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161109|SSD|8|8|9277|4431|89|60|1154|1454|12|23|4|5|8023|1777|76|30|6|5|100|1200|1|7|1|4|0|0|0|0|0|0
D|Z|20161109|SSI|5|6|3396|4890|34|53|500|639|4|8|2|4|940|420|8|5|4|3|1956|3831|22|40|2|4|0|0|0|0|0|0
D|Z|20161109|SSNI|6|8|4167|5190.6873|41|65|2174|1133.3333|23|13|2|5|1293|1229.354|16|17|6|6|700|2828|2|35|1|3|0|0|0|0|0|0
D|Z|20161109|SSP|8|9|8284|7278|93|77|4157|1863|45|20|6|7|1326|1103|16|11|5|6|2759|4312|31|46|4|4|42|0|1|0|1|0
D|Z|20161109|SSTK|10|10|5116|4622|58|60|2670|2236|33|26|5|7|1957|1661|20|24|6|6|489|525|5|8|4|3|0|200|0|2|0|1
D|Z|20161109|SSW|14|17|17630.5385|11751|151|121|10329.5385|4004|79|44|11|7|2378|3122|24|26|6|11|4723|4525|46|50|7|8|200|100|2|1|1|1
D|Z|20161109|STAA|4|3|3869|865|19|13|3669|663|18|8|3|1|0|0|0|0|0|0|200|202|1|5|1|3|0|0|0|0|0|0
D|Z|20161109|STB|4|4|6663|5853|41|43|1343|1269|11|11|3|3|2533|850|15|10|2|3|2787|3734|15|22|2|2|0|0|0|0|0|0
D|Z|20161109|STBA|7|5|5226|3272|56|36|1107|503|14|7|5|3|3919|2169|40|22|5|3|200|600|2|7|2|3|0|0|0|0|0|0
D|Z|20161109|STBZ|4|4|511|478|9|6|110|77|3|1|2|1|401|201|6|3|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|STC|8|4|4549|531|37|23|989|305|14|8|4|3|3360|193|21|11|6|2|200|33|2|4|1|1|0|0|0|0|0|0
D|Z|20161109|STFC|4|4|1063|457|12|9|608|57|7|4|3|2|455|300|5|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|STKL|6|7|7534|7539.5161|69|52|2378|3395.5161|25|16|4|3|568|416|6|6|3|3|4588|3728|38|30|3|5|0|0|0|0|0|0
D|Z|20161109|STL|13|12|22032|17858|347|213|16423|12233|293|126|8|6|1288|1578|13|22|7|4|4321|4047|41|65|7|9|0|0|0|0|0|0
D|Z|20161109|STML|5|6|582|582|6|8|382|374|4|5|4|4|100|108|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|STMP|9|9|3285|3513|47|49|738|1419|13|16|4|5|1510|1471|21|20|7|6|1037|623|13|13|6|5|0|0|0|0|0|0
D|Z|20161109|STN|3|3|3233|9200|34|42|472|3300|5|19|3|1|812|1100|10|8|3|3|1949|4800|19|15|1|1|0|0|0|0|0|0
D|Z|20161109|STON|8|8|3670|9661|24|72|800|3954|7|27|4|5|1600|2597|10|20|7|5|1270|3110|7|25|5|4|0|0|0|0|0|0
D|Z|20161109|STRA|9|9|2860|3213|52|41|519|718|10|6|3|3|1720|1949|37|30|7|8|621|546|5|5|3|3|0|0|0|0|0|0
D|Z|20161109|STRL|6|6|2138|923|18|12|624|100|6|1|2|1|914|200|11|2|4|2|600|623|1|9|1|5|0|0|0|0|0|0
D|Z|20161109|STRP|6|6|2800|1110|26|7|500|700|5|2|3|2|2000|400|18|4|6|3|300|10|3|1|3|1|0|0|0|0|0|0
D|Z|20161109|STRS|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|STS|9|9|7675|6607.3334|41|57|1104|1844.6667|11|17|4|4|1411|2562.6667|14|25|7|9|5160|2200|16|15|3|4|0|0|0|0|0|0
D|Z|20161109|SUN|10|9|18608|14453|187|163|9733|7556|63|62|8|4|4949|3924|83|72|7|7|3926|2760|41|25|6|6|0|213|0|4|0|2
D|Z|20161109|SUNW|5|5|1590|2100|13|16|950|1000|6|5|3|2|640|800|7|8|5|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|SUP|5|6|2028|2812|20|11|1692|2498|16|7|3|3|200|100|2|1|1|1|36|214|1|3|1|3|100|0|1|0|1|0
D|Z|20161109|SUPN|15|16|31760|13553.9593|1313|179|24034|8048.9593|1106|83|7|6|5250|2450|180|25|10|11|2476|2850|27|68|7|6|0|205|0|3|0|3
D|Z|20161109|SVA|3|2|495|600|6|6|247|0|3|0|1|0|248|400|3|4|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|SWIR|5|6|7907|8039|59|75|3492|4155|27|34|3|3|815|1011|10|11|4|3|3600|2873|22|30|3|4|0|0|0|0|0|0
D|Z|20161109|SWM|5|3|1175|1593|16|23|400|193|4|2|2|1|775|1163|12|16|4|2|0|237|0|5|0|1|0|0|0|0|0|0
D|Z|20161109|SXC|16|14|17546.3451|11172|223|178|7695.3451|4868|100|108|10|7|4150|2248|54|19|10|9|5501|3256|67|46|8|8|200|800|2|5|3|3
D|Z|20161109|SXCP|11|12|6130|12887|54|90|2880|8206|22|43|3|6|1850|3045|18|29|7|9|1200|1636|12|18|5|5|200|0|2|0|2|0
D|Z|20161109|SXI|4|1|304|1|4|1|185|0|2|0|2|0|0|1|0|1|0|1|119|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|SYBT|3|4|405|206|5|4|400|101|4|2|2|2|5|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|SYKE|10|6|6885|5637|70|56|2117|590|20|6|5|2|4365|2800|45|32|8|4|403|2247|5|18|3|3|0|0|0|0|0|0
D|Z|20161109|SYNA|8|9|4117|6956|41|82|932|997|9|10|3|2|2385|3441|27|48|7|8|800|2518|5|24|3|5|0|0|0|0|0|0
D|Z|20161109|SYNC|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|SYNL|2|3|200|900|2|8|100|0|1|0|1|0|0|300|0|3|0|1|100|600|1|5|1|3|0|0|0|0|0|0
D|Z|20161109|SYUT|5|4|1978|3257|20|27|1478|1375|15|7|5|3|100|427|1|5|1|2|400|1455|4|15|1|3|0|0|0|0|0|0
D|Z|20161109|SYX|3|1|180.0909|10|10|1|0|0|0|0|0|0|140.0909|10|6|1|3|1|40|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161109|TA|6|7|3651|3802|16|29|331|2400|6|10|2|3|120|400|2|5|2|4|3200|1002|8|14|3|4|0|0|0|0|0|0
D|Z|20161109|TAC|2|1|1285|884|12|9|684|500|7|5|2|1|101|100|2|1|1|1|500|284|3|3|1|1|0|0|0|0|0|0
D|Z|20161109|TACO|8|9|4439|4147|44|48|1823|1976|18|19|5|3|1100|605|11|8|4|3|1116|1366|12|19|2|6|400|200|3|2|2|1
D|Z|20161109|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TANH|3|2|2200|500|9|5|500|0|5|0|3|0|300|200|3|2|2|1|1400|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161109|TASR|17|16|34101|24466|638|234|19991|5612|459|45|7|5|8414|7206|116|77|12|9|5696|10808|63|104|10|6|0|840|0|8|0|7
D|Z|20161109|TAST|10|7|6448|3065|59|28|3673|2417|37|20|6|2|2000|348|14|4|3|3|775|300|8|4|4|3|0|0|0|0|0|0
D|Z|20161109|TAX|1|4|100|652|1|9|0|150|0|2|0|1|100|500|1|6|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|TBBK|9|8|13763|6633|146|67|7076|1624|71|19|5|4|5442|899|61|9|8|4|1245|4110|14|39|4|6|0|0|0|0|0|0
D|Z|20161109|TBI|11|10|10643|6274|103|56|6518|3429|62|36|7|7|1649|300|13|3|7|3|2476|2545|28|17|6|6|0|0|0|0|0|0
D|Z|20161109|TBK|1|1|400|200|4|2|400|0|4|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|TBNK|1|1|100|29|1|1|0|0|0|0|0|0|0|29|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|TBPH|12|13|9801|14809|217|231|2210|1686|59|19|8|6|5809|8307|142|143|8|13|1682|4515|15|65|3|7|100|301|1|4|1|3
D|Z|20161109|TCBI|15|18|11517|14125|528|428|5965|3692|401|106|7|9|1745|2858|49|49|11|11|3802|7570|77|272|8|12|5|5|1|1|1|1
D|Z|20161109|TCBK|4|2|849|281|9|3|0|0|0|0|0|0|849|30|9|1|4|1|0|251|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|TCCO|2|1|114|14|2|1|0|0|0|0|0|0|14|14|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|TCON|1|4|100|781|1|8|0|100|0|1|0|1|100|381|1|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|TCS|4|5|1637|2282|18|22|505|982|6|11|2|3|169|600|2|4|2|3|863|700|9|7|3|2|100|0|1|0|1|0
D|Z|20161109|TCX|4|1|961|400|10|4|100|0|1|0|1|0|161|0|2|0|2|0|700|400|7|4|1|1|0|0|0|0|0|0
D|Z|20161109|TDOC|5|5|1830|2444|16|19|1398|2244|11|13|3|3|432|100|5|1|3|1|0|100|0|5|0|1|0|0|0|0|0|0
D|Z|20161109|TECD|10|11|10093|9109|110|108|3014|600|33|7|4|3|6825|4917|74|63|10|9|154|3492|2|37|1|7|100|100|1|1|1|1
D|Z|20161109|TEGP|5|3|820|686|11|9|235|100|4|1|2|1|505|586|6|8|3|2|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|TENX|3|2|473.3333|300|4|2|173.3333|100|1|1|1|1|200|0|2|0|2|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|TESO|10|8|7988|3119|61|26|3926|551|36|5|6|4|1114|452|9|3|3|3|2948|2116|16|18|7|5|0|0|0|0|0|0
D|Z|20161109|TESS|1|0|275|0|3|0|275|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TG|2|3|565|709|6|6|300|309|3|2|1|1|265|100|3|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|TGH|9|8|5859|5329|29|42|4518|2400|16|16|5|2|600|120|7|2|2|2|741|2809|6|24|4|7|0|0|0|0|0|0
D|Z|20161109|TGI|14|13|20811|14818|507|155|15506|7342|438|66|6|6|2093|1446|39|17|6|9|3212|5551|30|71|10|9|0|0|0|0|0|0
D|Z|20161109|TGLS|1|3|100|6403|1|7|0|203|0|3|0|2|100|6200|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TGP|7|8|3467|3250|29|29|3147|1599|26|9|6|4|120|855|1|9|1|3|200|796|2|11|2|4|0|0|0|0|0|0
D|Z|20161109|TGTX|11|9|13022|5954.14|91|50|5806|1383.14|45|14|5|4|3297|1300|25|10|6|6|3919|3271|21|26|8|2|0|0|0|0|0|0
D|Z|20161109|THFF|1|1|84|5|8|1|29|0|2|0|1|0|55|5|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|THR|6|6|2288|1663|24|17|602|379|7|4|2|2|986|884|11|9|4|5|700|400|6|4|3|2|0|0|0|0|0|0
D|Z|20161109|THRM|7|9|4105|4892|39|43|3000|3453|31|20|3|4|105|634|2|11|2|4|1000|805|6|12|4|5|0|0|0|0|0|0
D|Z|20161109|TIK|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TILE|8|5|8547|4671|62|37|5347|4259|49|31|4|3|300|411|3|5|2|2|2900|1|10|1|5|1|0|0|0|0|0|0
D|Z|20161109|TIME|10|6|32553|70083|141|328|20734|32438|93|102|5|4|9056|14370|28|115|5|2|2763|23275|20|111|6|6|0|0|0|0|0|0
D|Z|20161109|TIPT|1|2|200|500|2|5|0|400|0|4|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|TIS|6|6|1661|1500|18|14|442|794|5|3|2|2|1219|565|13|8|6|6|0|141|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|TISI|6|6|2392|1525|26|18|1292|400|15|4|4|3|900|853|9|9|4|3|200|272|2|5|2|2|0|0|0|0|0|0
D|Z|20161109|TITN|5|3|2708|683|26|9|800|100|8|1|3|1|1018|231|11|3|2|2|890|300|7|3|3|2|0|52|0|2|0|1
D|Z|20161109|TIVO|11|11|42485|36882|332|217|28776|19671|222|111|9|8|6294|5198|48|33|7|8|7415|12013|62|73|9|10|0|0|0|0|0|0
D|Z|20161109|TKR|9|10|10145|9931|66|99|7173|5265|39|59|3|6|833|1200|9|9|5|3|2139|3466|18|31|6|7|0|0|0|0|0|0
D|Z|20161109|TLF|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TLGT|9|10|9205|7192|563|82|6614|4889|440|16|6|4|1885|605|116|22|5|6|706|1424|7|41|5|6|0|274|0|3|0|2
D|Z|20161109|TLP|1|4|60|1150|2|21|0|100|0|1|0|1|60|499|2|12|1|4|0|551|0|8|0|2|0|0|0|0|0|0
D|Z|20161109|TLYS|5|2|1975|793|20|10|600|200|6|2|3|1|1175|90|12|1|4|1|200|503|2|7|2|2|0|0|0|0|0|0
D|Z|20161109|TMH|17|19|59677|61860.5636|330|406|47354|37747.7556|229|210|13|15|6036|9396.404|42|71|9|10|6287|14016.404|59|122|9|13|0|700|0|3|0|4
D|Z|20161109|TMHC|9|5|5085|3706|65|44|2893|1514|34|16|8|2|1332|1483|21|20|7|4|860|709|10|8|5|2|0|0|0|0|0|0
D|Z|20161109|TMP|4|2|810|78|10|4|200|75|2|2|2|1|610|3|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TMST|9|11|15130|13322|115|107|2173|7592|26|52|5|7|7770|2400|67|22|8|7|5100|3330|21|33|4|6|87|0|1|0|1|0
D|Z|20161109|TNAV|1|5|2822|6634|27|69|2622|1000|25|5|1|2|200|734|2|8|1|3|0|4900|0|56|0|3|0|0|0|0|0|0
D|Z|20161109|TNC|3|2|1065|415|13|5|439|415|5|5|2|2|626|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TNDM|7|3|5420|2234|29|16|1300|300|7|2|1|1|3320|0|17|0|4|0|800|1934|5|14|4|2|0|0|0|0|0|0
D|Z|20161109|TNET|8|12|4980|9406.6977|57|102|1981|1655.6977|23|18|5|6|2040|4489|21|46|5|8|959|3262|13|38|2|6|0|0|0|0|0|0
D|Z|20161109|TNGO|5|5|2599|1001|27|12|1500|337|16|4|5|2|999|360|10|5|2|3|100|304|1|3|1|3|0|0|0|0|0|0
D|Z|20161109|TNH|2|2|115|63|2|5|50|0|1|0|1|0|65|42|1|2|1|2|0|21|0|3|0|1|0|0|0|0|0|0
D|Z|20161109|TNP|6|3|12272|5410|85|47|2970|710|13|4|3|1|300|200|2|2|2|2|9002|4500|70|41|4|3|0|0|0|0|0|0
D|Z|20161109|TOO|8|6|7897|2169|112|29|4512|800|71|4|3|1|1800|410|27|5|5|4|1585|559|14|16|3|2|0|400|0|4|0|2
D|Z|20161109|TOWN|7|8|2954|2655|32|36|2228|1145|23|23|4|4|25|100|1|1|1|1|701|1410|8|12|4|4|0|0|0|0|0|0
D|Z|20161109|TOWR|7|3|1088|699|10|9|700|214|6|4|3|1|88|285|1|3|1|2|300|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161109|TPC|13|11|9597|9090|87|82|5865|5415|53|42|9|6|967|1100|12|12|5|7|2765|2575|22|28|5|7|0|0|0|0|0|0
D|Z|20161109|TPHS|2|1|963|10|8|1|300|0|2|0|1|0|663|10|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TPL|1|1|100|200|2|2|100|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TPRE|10|9|8618|3388|70|32|3667|1316|25|9|7|4|300|532|3|6|3|3|4651|1540|42|17|7|6|0|0|0|0|0|0
D|Z|20161109|TR|3|2|471|545|4|10|0|345|0|8|0|2|350|200|2|2|2|1|121|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161109|TRC|1|0|164|0|1|0|164|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TREC|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|TREE|6|10|2337|4786|27|60|559|476|6|7|1|3|948|2438|11|40|4|6|830|1872|10|13|3|6|0|0|0|0|0|0
D|Z|20161109|TREX|9|9|3959|4562|58|77|436|1766|15|31|3|6|2323|2391|31|41|9|6|700|105|7|2|3|2|500|300|5|3|2|1
D|Z|20161109|TRIL|7|6|5127|4445|44|39|2327|1560|21|14|6|3|700|463|9|4|5|3|2100|2422|14|21|3|4|0|0|0|0|0|0
D|Z|20161109|TRK|2|2|40|235|2|4|0|235|0|4|0|2|5|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|1
D|Z|20161109|TRMK|9|12|12660|9741|408|235|6675|2235|263|52|6|5|4400|3497|122|83|9|11|1585|3999|23|98|5|8|0|10|0|2|0|2
D|Z|20161109|TRNC|9|9|9000|4418|50|45|1900|1358|18|16|3|3|4100|1200|24|10|8|6|2000|1760|7|18|2|6|1000|100|1|1|1|1
D|Z|20161109|TROV|6|3|7824|763|25|4|7624|400|23|1|5|1|0|0|0|0|0|0|200|363|2|3|2|2|0|0|0|0|0|0
D|Z|20161109|TRR|2|2|3300|116|10|5|0|76|0|1|0|1|3300|0|10|0|2|0|0|40|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|TRS|8|6|5066|2402|51|26|3255|756|33|7|3|3|1611|700|16|7|6|3|200|946|2|12|2|3|0|0|0|0|0|0
D|Z|20161109|TRST|6|10|5538|4180|42|36|3889|1252|29|10|4|4|1549|990|12|9|3|3|100|1938|1|17|1|6|0|0|0|0|0|0
D|Z|20161109|TRUE|9|13|10449|11666|120|170|3664|3757|40|45|7|6|4164|1895|46|34|5|7|2621|5914|34|90|4|8|0|100|0|1|0|1
D|Z|20161109|TRUP|4|4|670|693|8|8|400|141|4|2|3|1|170|52|3|1|2|1|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161109|TRVN|12|12|13538|6500.7778|620|224|7001|1790.7778|429|23|5|5|3676|1379|162|32|8|7|2861|3131|29|167|6|5|0|200|0|2|0|3
D|Z|20161109|TSC|5|6|1743|2437|20|17|642|1897|8|11|3|5|1101|200|12|2|4|2|0|340|0|4|0|1|0|0|0|0|0|0
D|Z|20161109|TSE|13|11|12567|10356|96|104|4113|5082|43|47|5|9|2304|1937|23|19|9|6|5750|3337|27|38|9|7|400|0|3|0|2|0
D|Z|20161109|TSEM|10|10|15321|18450|144|165|1500|2246|21|18|4|3|3193|3946|28|37|9|9|10628|12258|95|110|8|7|0|0|0|0|0|0
D|Z|20161109|TSQ|3|3|258|542|4|7|100|126|1|2|1|1|158|316|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|TSRA|8|8|5737|2372|61|35|4738|1221|50|16|5|2|499|313|6|8|5|3|500|838|5|11|2|5|0|0|0|0|0|0
D|Z|20161109|TTEC|3|4|319|489|4|9|300|317|3|4|2|1|0|104|0|3|0|2|19|68|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|TTEK|9|13|5989|10244|79|118|3925|2103|50|25|7|5|954|1981|13|24|5|7|1110|6160|16|69|5|9|0|0|0|0|0|0
D|Z|20161109|TTGT|6|7|2161|805|20|13|417|274|5|6|2|5|967|488|12|6|4|2|777|43|3|1|2|1|0|0|0|0|0|0
D|Z|20161109|TTMI|12|12|35065|38948|361|370|14378|16080|140|143|10|9|1739|2235|18|25|6|6|18948|20633|203|202|8|6|0|0|0|0|0|0
D|Z|20161109|TTNP|5|4|2273|2087|19|15|1573|1065|13|6|5|1|0|0|0|0|0|0|700|1022|6|9|3|4|0|0|0|0|0|0
D|Z|20161109|TTOO|6|5|1275|1177|13|15|300|107|3|2|1|2|575|670|6|9|4|3|400|400|4|4|3|2|0|0|0|0|0|0
D|Z|20161109|TTPH|9|11|12331|8711|267|130|3479|320|129|7|2|3|5355|3109|99|40|8|9|3297|5182|37|82|6|6|200|100|2|1|2|1
D|Z|20161109|TTS|4|9|2652|4127|29|44|1742|1212|18|15|2|3|610|913|8|11|3|4|300|2002|3|18|1|7|0|0|0|0|0|0
D|Z|20161109|TUBE|6|3|3361|1307|34|16|2100|300|21|3|3|2|1100|707|10|8|4|3|161|300|3|5|2|1|0|0|0|0|0|0
D|Z|20161109|TUES|8|7|11066|3846|62|39|8422|656|53|7|7|2|100|1607|1|21|1|3|2544|1583|8|11|3|4|0|0|0|0|0|0
D|Z|20161109|TVIA|4|6|6516|4894|34|27|3900|2000|10|3|2|1|2216|1140|21|14|1|2|400|1754|3|10|2|4|0|0|0|0|0|0
D|Z|20161109|TVPT|11|9|19774|15543.4277|197|148|9367|6237.3208|88|48|6|6|2129|3658.1069|22|39|6|5|8278|5648|87|61|6|6|0|0|0|0|0|0
D|Z|20161109|TWI|9|8|7345|7862|85|83|2710|2549|29|29|4|5|1000|1767|9|16|4|7|3568|3546|46|38|7|5|67|0|1|0|1|0
D|Z|20161109|TWIN|0|3|0|483|0|6|0|0|0|0|0|0|0|350|0|4|0|3|0|133|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|TWNK|6|3|1702|471|18|5|502|300|7|3|3|1|300|71|3|1|2|1|900|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161109|TWOU|11|11|4176|3957|51|52|1516|1225|21|18|5|4|1708|1605|18|17|7|6|952|1127|12|17|5|8|0|0|0|0|0|0
D|Z|20161109|TYPE|5|8|5206|2586|49|25|4215|1790|41|15|3|3|491|196|5|4|3|2|500|600|3|6|2|5|0|0|0|0|0|0
D|Z|20161109|TZOO|1|1|384|145|3|2|284|145|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|UAM|6|4|3760|986|38|50|1311|676|17|46|3|2|2030|200|14|2|3|1|419|110|7|2|3|1|0|0|0|0|0|0
D|Z|20161109|UAN|5|6|3243|3151|31|30|900|1250|6|10|2|3|1601|1601|17|17|2|2|742|300|8|3|3|2|0|0|0|0|0|0
D|Z|20161109|UBNK|7|9|7715|6195.9889|74|59|4815|1096.9889|50|13|4|5|2200|795|21|8|3|5|700|4304|3|38|2|5|0|0|0|0|0|0
D|Z|20161109|UBSH|5|6|4020|2687|46|30|2510|253|27|3|3|2|1510|734|19|10|5|4|0|1700|0|17|0|3|0|0|0|0|0|0
D|Z|20161109|UBSI|9|14|13040|19217.8|525|465|10214|9027.8|423|303|5|8|1234|2549|41|37|6|8|1592|7641|61|125|9|11|0|0|0|0|0|0
D|Z|20161109|UCBI|14|15|20519|8216.5|652|129|14425|2374.5|513|42|11|7|4968|2484|109|41|9|11|1126|3258|30|45|10|7|0|100|0|1|0|1
D|Z|20161109|UCFC|4|4|1912.2695|1500|16|12|506.8541|100|5|1|2|1|1305.4154|300|10|3|4|3|100|1100|1|8|1|2|0|0|0|0|0|0
D|Z|20161109|UCP|1|3|100|233|1|3|100|133|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|UCTT|4|5|2479|2268|16|19|500|635|5|5|1|2|1223|417|8|4|3|2|756|1216|3|10|2|2|0|0|0|0|0|0
D|Z|20161109|UEIC|5|4|432|1083|7|9|0|240|0|3|0|2|332|200|6|2|4|1|100|643|1|4|1|2|0|0|0|0|0|0
D|Z|20161109|UEPS|5|5|1500|2762|11|31|500|603|5|7|1|1|300|813|5|10|3|4|700|1346|1|14|1|3|0|0|0|0|0|0
D|Z|20161109|UFAB|1|1|100|174|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|UFCS|3|6|1993|2093|20|26|1200|235|12|6|2|2|793|858|8|10|3|5|0|1000|0|10|0|1|0|0|0|0|0|0
D|Z|20161109|UFI|3|6|1304|1179|15|18|712|306|9|6|2|1|592|673|6|10|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|UFPI|8|9|3477|2638|46|40|500|344|5|7|2|4|2677|1892|40|27|7|9|300|402|1|6|1|2|0|0|0|0|0|0
D|Z|20161109|UFPT|2|4|105|292|2|9|0|74|0|4|0|1|105|205|2|3|2|2|0|13|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|UFS|6|6|5880|15583|82|219|1641|5245|28|109|4|6|3136|6552|35|66|4|5|1103|3236|19|37|3|4|0|550|0|7|0|1
D|Z|20161109|UIHC|6|5|2000|1073|15|12|1200|353|7|4|3|2|500|220|5|3|3|3|300|500|3|5|3|1|0|0|0|0|0|0
D|Z|20161109|UIS|11|11|28901|20272|148|126|18938|10227|82|49|8|4|991|3162|9|22|4|3|8972|6883|57|55|6|8|0|0|0|0|0|0
D|Z|20161109|UNB|1|0|33|0|2|0|33|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|UNF|4|5|371|388|5|6|69|100|1|1|1|1|302|114|4|2|3|2|0|174|0|3|0|2|0|0|0|0|0|0
D|Z|20161109|UNFI|8|9|8331|8484|92|117|4305|706|44|8|4|2|3679|3617|42|57|6|7|347|4161|6|52|4|5|0|0|0|0|0|0
D|Z|20161109|UNT|10|13|8548|4364|63|72|1718|1923|20|38|7|7|6252|1119|27|20|6|6|578|1322|16|14|4|7|0|0|0|0|0|0
D|Z|20161109|UNVR|12|12|14220|8233|118|91|6945|2070|43|23|5|6|3750|2868|37|33|11|10|3256|3295|35|35|8|6|269|0|3|0|1|0
D|Z|20161109|UPLD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|USAC|5|5|655.3981|617|9|8|287.3981|0|3|0|1|0|368|517|6|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|USAK|4|1|1034|218|10|5|148|0|1|0|1|0|886|218|9|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|USAP|1|3|100|405|1|6|0|100|0|1|0|1|100|305|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|USAT|9|8|7849.4027|21559|54|211|1765.4027|16874|22|169|4|2|4158|1823|14|13|5|5|1926|2862|18|29|3|6|0|0|0|0|0|0
D|Z|20161109|USCR|13|14|15415.8106|13233|137|147|5966.8106|3524|39|45|6|4|6791|7705|67|81|10|11|2658|1904|31|20|6|5|0|100|0|1|0|1
D|Z|20161109|USDP|2|0|341|0|4|0|0|0|0|0|0|0|341|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|USLM|1|2|62|500|1|4|0|0|0|0|0|0|62|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|USNA|0|3|0|283|0|6|0|174|0|3|0|2|0|82|0|1|0|1|0|27|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|USPH|4|3|721|339|16|11|349|309|6|5|3|3|372|30|10|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|UTEK|4|5|2237|1570|33|17|1080|600|15|3|2|1|782|570|14|9|3|2|375|400|4|5|1|3|0|0|0|0|0|0
D|Z|20161109|UTI|4|2|500|800|5|8|0|300|0|3|0|2|400|400|4|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|UTL|5|3|557|937|7|12|70|426|1|6|1|1|487|510|6|5|5|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|UUUU|2|5|1700|1900|11|13|300|1400|3|8|1|3|0|0|0|0|0|0|1400|500|8|5|2|4|0|0|0|0|0|0
D|Z|20161109|UVE|10|10|4231|4148|40|42|2860|2978|25|29|7|5|670|470|7|6|4|3|701|700|8|7|4|5|0|0|0|0|0|0
D|Z|20161109|UVSP|3|7|1660|1039|17|12|1455|200|14|3|3|2|205|0|3|0|2|0|0|839|0|9|0|5|0|0|0|0|0|0
D|Z|20161109|UVV|9|9|3210|2364|38|35|1911|822|18|12|5|4|604|514|9|8|6|7|614|628|10|11|5|4|81|0|1|0|1|0
D|Z|20161109|VA|10|9|6648|9778|51|73|3980|5623|31|45|6|7|1244|1750|6|7|5|5|1424|2405|14|21|5|8|0|0|0|0|0|0
D|Z|20161109|VAC|7|9|3559|2830|42|31|1959|515|23|7|6|3|1400|1693|17|18|6|8|200|500|2|4|1|4|0|122|0|2|0|2
D|Z|20161109|VASC|3|3|830|763|13|42|399|330|4|12|2|2|221|133|4|27|1|2|210|300|5|3|2|1|0|0|0|0|0|0
D|Z|20161109|VBLT|5|2|1992|1726|7|6|1300|1226|2|1|1|1|200|400|2|4|2|1|492|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161109|VBTX|2|2|406|221|6|5|100|121|1|4|1|1|306|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|VC|9|7|3699.5714|4177|47|52|908|1240|13|11|2|2|1844.5714|2281|24|33|9|6|845|656|8|8|4|2|102|0|2|0|2|0
D|Z|20161109|VCEL|5|3|2988|2188|14|11|2088|2088|8|10|4|2|0|100|0|1|0|1|900|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161109|VCRA|8|8|3915|5439|36|55|1414|1492|15|18|6|7|1901|3347|18|29|8|4|100|500|1|7|1|2|0|0|0|0|0|0
D|Z|20161109|VCYT|7|4|3032|4448|33|41|420|2200|5|19|3|3|1812|2148|20|21|7|4|800|100|8|1|3|2|0|0|0|0|0|0
D|Z|20161109|VDSI|7|5|4048|4334|34|38|3140|3129|23|26|4|2|68|505|1|5|1|1|840|700|10|7|3|4|0|0|0|0|0|0
D|Z|20161109|VEC|7|11|2855|3735|37|56|279|507|6|6|3|3|1650|2292|23|37|4|8|926|812|8|11|4|8|0|124|0|2|0|2
D|Z|20161109|VECO|9|5|5841|2220|54|19|3889|899|33|9|4|2|1552|129|17|2|5|2|400|392|4|4|3|3|0|800|0|4|0|3
D|Z|20161109|VGR|12|12|15319|11276.5|166|122|8157|4708.5|90|45|8|11|2716|2363|30|24|8|7|4446|4205|46|53|8|5|0|0|0|0|0|0
D|Z|20161109|VHC|3|4|1700|1802.8889|8|19|1200|1497.8889|5|10|2|3|0|105|0|5|0|1|500|200|3|4|1|1|0|0|0|0|0|0
D|Z|20161109|VIA|5|5|1758|1733|28|19|1321|909|21|10|3|2|337|310|6|3|3|3|100|414|1|5|1|3|0|100|0|1|0|1
D|Z|20161109|VICR|3|5|3879|762|11|11|0|200|0|2|0|2|3879|267|11|4|3|1|0|295|0|5|0|3|0|0|0|0|0|0
D|Z|20161109|VIRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|VIRT|7|4|6061|2781|37|23|5027|1181|22|9|4|4|400|100|4|1|2|1|634|1500|11|13|3|2|0|0|0|0|0|0
D|Z|20161109|VISI|0|1|0|1778|0|1|0|1778|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|VIVO|8|7|8341|3602|70|39|6749|2507|55|24|5|3|492|400|5|4|3|3|1100|695|10|11|5|4|0|0|0|0|0|0
D|Z|20161109|VLGEA|3|5|317|878|9|11|0|489|0|7|0|4|217|389|8|4|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161109|VLP|4|6|549|2384|25|85|70|834|2|38|1|2|456|887|22|29|4|6|23|663|1|18|1|3|0|0|0|0|0|0
D|Z|20161109|VLTC|2|3|400|390|5|4|300|0|4|0|1|0|0|100|0|1|0|1|100|290|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|VMI|9|5|2727|1506|28|17|1261|301|14|4|5|2|1166|805|12|9|6|3|300|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161109|VNCE|10|10|21184|24770|131|161|5100|13462|33|79|4|7|2093|1290|9|3|4|2|13991|10018|89|79|7|7|0|0|0|0|0|0
D|Z|20161109|VNDA|13|9|20063|11679.5|1049|146|14212|7293.5|963|90|8|5|4437|1471|70|14|8|4|1414|2915|16|42|6|6|0|0|0|0|0|0
D|Z|20161109|VNOM|3|3|2755|437|6|5|0|0|0|0|0|0|2755|337|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|VOC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|VOXX|2|5|300|1346|3|10|200|946|2|7|1|2|100|200|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161109|VRA|7|5|3806|2000|41|22|2391|400|24|4|3|2|1403|641|16|7|7|3|12|959|1|11|1|3|0|0|0|0|0|0
D|Z|20161109|VRNS|10|12|2567|5775|28|54|1184|2891|11|24|3|7|700|1084|7|13|4|5|583|1800|9|17|6|8|100|0|1|0|1|0
D|Z|20161109|VRNT|9|7|5289|4010|66|40|4676|3126|55|31|5|5|303|103|4|2|2|2|310|781|7|7|4|3|0|0|0|0|0|0
D|Z|20161109|VRTS|5|5|1471|1088|12|21|927|804|5|13|1|4|201|181|3|4|3|2|343|103|4|4|2|2|0|0|0|0|0|0
D|Z|20161109|VRTU|6|10|3402|17027|38|180|1087|10280|14|103|4|8|1615|5347|17|62|4|6|700|1400|7|15|2|3|0|0|0|0|0|0
D|Z|20161109|VRTV|3|2|300|201|3|3|100|0|1|0|1|0|100|0|1|0|1|0|100|201|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|VSAR|6|12|6915|7184|563|412|3510|2215|169|23|3|6|3005|4337|391|378|4|9|400|632|3|11|3|5|0|0|0|0|0|0
D|Z|20161109|VSEC|2|4|520|315|9|5|0|0|0|0|0|0|520|315|9|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|VSH|11|9|35186|20462|165|117|28062|9952|105|72|7|7|2407|3750|17|16|6|3|4717|6760|43|29|5|6|0|0|0|0|0|0
D|Z|20161109|VSI|8|8|3179|2086|45|31|1479|774|32|9|5|3|700|307|7|4|3|3|1000|1005|6|18|3|4|0|0|0|0|0|0
D|Z|20161109|VSLR|7|5|5473.8333|1882|28|13|4573.8333|0|19|0|6|0|200|388|2|3|2|1|700|1494|7|10|3|4|0|0|0|0|0|0
D|Z|20161109|VSTO|12|14|9662|18443|109|368|960|10179|10|242|5|10|5439|5128|66|85|9|11|3063|2990|31|39|6|10|200|146|2|2|1|3
D|Z|20161109|VTL|5|4|2483|794|205|46|1735|212|110|2|3|2|660|372|94|41|3|1|88|210|1|3|1|2|0|0|0|0|0|0
D|Z|20161109|VTTI|2|3|528|335|4|4|428|300|3|3|1|2|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0
D|Z|20161109|VTVT|3|2|596|300|5|2|300|100|2|1|2|1|296|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|VUZI|6|6|1606.3365|1669|17|16|506.3365|500|6|3|2|2|600|401|6|5|3|3|500|768|5|8|4|5|0|0|0|0|0|0
D|Z|20161109|VVI|3|3|1896|112|21|5|1731|94|16|4|3|2|146|0|3|0|2|0|19|18|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|VYGR|2|3|400|324|4|4|0|324|0|4|0|3|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161109|WABC|6|8|4924|3782|160|147|3060|432|135|10|4|3|1864|396|25|5|6|4|0|2954|0|132|0|5|0|0|0|0|0|0
D|Z|20161109|WAC|9|9|6366|5348|52|52|2978|1386|26|11|7|4|2040|1115|13|16|5|5|1348|2847|13|25|8|7|0|0|0|0|0|0
D|Z|20161109|WAFD|9|10|10652|7237|154|245|6898|5386|108|222|5|5|1484|836|14|10|5|5|2270|915|32|12|7|4|0|100|0|1|0|1
D|Z|20161109|WAGE|10|5|3166|1292|32|15|1475|372|14|4|6|1|1307|728|14|9|6|5|284|192|3|2|2|2|100|0|1|0|1|0
D|Z|20161109|WAIR|8|8|5453|10991|45|54|3508|7428|29|28|4|2|1045|2063|7|11|3|4|900|1500|9|15|5|5|0|0|0|0|0|0
D|Z|20161109|WASH|5|4|469|589|7|6|357|300|4|3|3|2|83|89|1|1|1|1|29|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161109|WATT|12|9|8350|9168|84|95|900|1042|9|12|3|4|4562|4731|45|48|11|7|2788|3395|29|35|8|4|100|0|1|0|1|0
D|Z|20161109|WBMD|12|13|17471|14147|190|146|6609|2762|58|35|6|5|8430|6059|99|72|10|9|2391|4706|32|32|4|10|41|620|1|7|1|7
D|Z|20161109|WCC|11|7|9338|5730|109|59|3414|2440|46|24|5|4|2307|1777|29|19|9|5|3217|1513|31|16|5|5|400|0|3|0|2|0
D|Z|20161109|WCIC|10|7|15644|13749|76|81|13061|7831|54|50|9|3|1925|1160|15|11|4|4|658|4758|7|20|4|4|0|0|0|0|0|0
D|Z|20161109|WD|5|4|2177|756|24|12|612|86|7|1|3|1|1365|530|15|8|5|4|200|140|2|3|2|2|0|0|0|0|0|0
D|Z|20161109|WDFC|3|5|577|919|8|12|377|140|5|2|2|2|150|150|2|2|2|2|50|429|1|6|1|1|0|200|0|2|0|2
D|Z|20161109|WEB|11|9|6580|5762|54|49|5358|3191|40|21|6|2|418|747|5|8|4|2|804|1824|9|20|5|8|0|0|0|0|0|0
D|Z|20161109|WERN|12|14|17841|19622|144|151|10236|12511|83|86|6|9|2386|2357|25|23|8|7|5219|4754|36|42|7|9|0|0|0|0|0|0
D|Z|20161109|WEYS|2|2|121|100|3|3|0|80|0|1|0|1|41|0|2|0|1|0|80|20|1|2|1|1|0|0|0|0|0|0
D|Z|20161109|WGO|8|6|2977|4144|36|41|1915|1255|25|14|5|2|600|1640|6|14|3|4|462|1249|5|13|2|3|0|0|0|0|0|0
D|Z|20161109|WHG|2|2|800|330|8|3|400|0|4|0|2|0|400|140|4|2|2|1|0|190|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|WIFI|8|6|4400|3523|41|36|1400|830|12|8|4|3|2600|1400|25|14|5|4|400|1293|4|14|2|5|0|0|0|0|0|0
D|Z|20161109|WING|7|7|3735|6036|47|66|2227|1222|26|16|4|2|941|3414|12|34|4|7|467|1400|8|16|3|4|100|0|1|0|1|0
D|Z|20161109|WINT|1|3|600|3404|3|16|0|2804|0|10|0|2|0|590|0|5|0|3|600|10|3|1|1|1|0|0|0|0|0|0
D|Z|20161109|WIRE|6|5|1584|823|20|10|500|1|6|1|3|1|883|273|11|3|4|2|201|549|3|6|3|3|0|0|0|0|0|0
D|Z|20161109|WIX|13|11|7132|3261|81|36|3204|1504|37|16|5|5|1082|903|13|10|6|5|2846|854|31|10|8|6|0|0|0|0|0|0
D|Z|20161109|WK|4|3|3642|1276|31|10|3085|410|25|7|3|2|557|100|6|1|4|1|0|766|0|2|0|1|0|0|0|0|0|0
D|Z|20161109|WLB|6|7|3935|8372|36|68|2073|3018|18|15|3|3|1662|3269|16|32|6|5|200|2085|2|21|1|5|0|0|0|0|0|0
D|Z|20161109|WLDN|3|4|928|820|5|10|500|150|2|2|1|1|394|670|2|8|2|4|34|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161109|WLFC|0|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|WLH|6|6|2985|3859|33|41|878|1093|10|16|6|5|1707|1666|19|14|4|4|200|800|2|8|1|3|200|300|2|3|1|1
D|Z|20161109|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|WMAR|4|3|1108|976|14|10|600|0|8|0|1|0|508|108|6|2|4|1|0|868|0|8|0|3|0|0|0|0|0|0
D|Z|20161109|WMIH|9|8|29840|11771|91|50|18534|1100|34|3|5|1|4479|1679|23|18|6|3|6827|8992|34|29|5|7|0|0|0|0|0|0
D|Z|20161109|WMK|6|3|948|442|20|9|481|200|10|2|2|1|332|242|8|7|5|3|135|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161109|WMLP|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|WMS|11|9|5480|5518|52|53|3202|4535|27|42|5|5|950|483|11|7|6|5|1328|500|14|4|5|2|0|0|0|0|0|0
D|Z|20161109|WNEB|3|1|1300|100|13|1|900|100|9|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|WNRL|4|6|905|1464|13|27|585|817|8|11|3|3|132|447|3|14|1|4|188|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161109|WOR|14|15|15154|9094|250|140|6196|2248|118|37|9|9|7332|3905|80|63|10|12|1426|2841|51|39|6|7|200|100|1|1|1|1
D|Z|20161109|WPT|2|1|300|300|3|3|0|0|0|0|0|0|100|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161109|WRLD|7|7|2488|2073|33|29|611|201|9|3|4|2|1676|1630|21|22|4|6|201|242|3|4|3|2|0|0|0|0|0|0
D|Z|20161109|WSBC|8|9|4318|4663.2963|47|56|1220|1769.2963|13|20|3|6|2298|2029|27|25|5|6|600|865|5|11|3|4|200|0|2|0|2|0
D|Z|20161109|WSBF|4|6|1384|417|13|7|1100|154|10|4|2|3|184|63|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161109|WSCI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|WSFS|5|2|1578|2141|19|8|836|200|10|2|3|1|242|141|4|2|2|1|500|1800|5|4|1|1|0|0|0|0|0|0
D|Z|20161109|WSTC|6|4|3457|1149.8333|37|16|1827|346.3095|17|5|2|2|1420|603.5238|17|9|4|3|210|100|3|1|3|1|0|100|0|1|0|1
D|Z|20161109|WSTG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|WTBA|3|4|274|322|4|5|249|0|3|0|2|0|25|222|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|WTFC|11|8|5828|2985|237|107|3433|342|145|14|5|2|1796|1078|79|29|7|6|599|1565|13|64|4|3|0|0|0|0|0|0
D|Z|20161109|WTS|6|3|1848|202|20|5|848|50|9|2|3|1|890|23|9|1|4|1|110|129|2|2|2|2|0|0|0|0|0|0
D|Z|20161109|WVE|2|2|178|140|4|4|0|40|0|3|0|1|178|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161109|WVVI|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|WWE|8|10|4249|6289|38|66|2070|3503|19|45|4|6|306|670|4|8|4|5|1873|2116|15|13|5|4|0|0|0|0|0|0
D|Z|20161109|XBIT|5|6|3982|3847|66|76|1004|357|10|5|3|3|2978|3088|56|65|4|3|0|402|0|6|0|1|0|0|0|0|0|0
D|Z|20161109|XCRA|3|7|6295|2753|60|33|4399|1410|44|17|2|1|1896|207|16|4|3|3|0|1136|0|12|0|5|0|0|0|0|0|0
D|Z|20161109|XENE|2|1|589|20|5|1|100|20|1|1|1|1|0|0|0|0|0|0|489|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161109|XENT|7|11|2168|3393|22|34|845|1350|8|12|4|5|823|315|9|4|3|2|500|1728|5|18|2|7|0|0|0|0|0|0
D|Z|20161109|XLRN|12|9|7677|6860|183|128|1812|1099|57|13|6|5|4947|4789|116|101|8|6|795|772|8|12|4|5|123|200|2|2|2|2
D|Z|20161109|XNCR|10|10|6811|5300|269|126|3514|1118|147|16|6|5|2702|2380|115|75|7|7|595|1602|7|33|4|4|0|200|0|2|0|2
D|Z|20161109|XONE|7|3|2313|709|27|7|796|256|8|1|4|1|941|253|9|4|3|2|576|200|10|2|4|2|0|0|0|0|0|0
D|Z|20161109|XOXO|6|4|2054|1453|23|17|1299|159|14|2|3|1|555|762|7|9|4|3|200|532|2|6|2|1|0|0|0|0|0|0
D|Z|20161109|XPLR|3|1|1400|800|9|7|1200|0|7|0|2|0|200|0|2|0|2|0|0|800|0|7|0|1|0|0|0|0|0|0
D|Z|20161109|XRM|2|4|63|1021|2|9|23|298|1|3|1|1|40|100|1|1|1|1|0|623|0|5|0|3|0|0|0|0|0|0
D|Z|20161109|XTLY|5|3|2504|400|21|4|2304|0|19|0|4|0|0|300|0|3|0|3|200|100|2|1|3|1|0|0|0|0|0|0
D|Z|20161109|XXIA|5|8|6375|8675.3509|36|48|3185|4101.3509|25|25|3|4|2690|3318|6|12|4|3|500|1256|5|11|1|3|0|0|0|0|0|0
D|Z|20161109|YDKN|5|6|2584|4045|26|63|1084|452|11|7|3|3|1100|2009|11|33|3|4|400|1584|4|23|2|4|0|0|0|0|0|0
D|Z|20161109|YECO|0|2|0|235|0|3|0|135|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161109|YORW|3|4|407|471|5|6|298|21|3|1|2|1|109|100|2|1|2|1|0|350|0|4|0|3|0|0|0|0|0|0
D|Z|20161109|YUME|1|4|100|2000|1|18|100|1400|1|13|1|4|0|200|0|2|0|2|0|200|0|2|0|2|0|200|0|1|0|1
D|Z|20161109|ZAGG|6|5|5260|5593|41|39|2985|2945|19|17|4|4|345|1864|4|14|2|2|1930|784|18|8|3|1|0|0|0|0|0|0
D|Z|20161109|ZEUS|9|10|2811|7299|26|101|221|2792|3|38|1|4|2252|3273|18|39|8|8|338|1234|5|24|4|4|0|0|0|0|0|0
D|Z|20161109|ZFGN|5|8|9487|10842|1022|222|1908|7169|146|28|2|4|5671|1780|850|151|4|8|1908|1891|26|42|4|5|0|2|0|1|0|1
D|Z|20161109|ZG|13|11|14181|10518|209|147|4377|2100|62|36|8|5|6955|5603|102|71|9|8|2601|2713|42|38|7|8|248|102|3|2|2|2
D|Z|20161109|ZGNX|10|9|7672|1904|417|31|6564|1126|390|15|4|3|381|299|17|5|6|4|727|479|10|11|5|5|0|0|0|0|0|0
D|Z|20161109|ZIXI|7|7|2736|1969|29|21|1945|516|19|4|5|2|591|608|8|7|3|4|200|845|2|10|2|4|0|0|0|0|0|0
D|Z|20161109|ZLTQ|15|15|22913|26525|238|248|8810|7812|103|90|8|6|6749|10314|73|97|12|13|6854|7999|58|57|10|9|500|400|4|4|3|4
D|Z|20161109|ZUMZ|9|5|6879|4883|59|57|4718|2068|46|24|5|3|482|970|6|14|3|3|1679|1845|7|19|4|3|0|0|0|0|0|0
D|Z|20161109|ZYNE|4|5|1202|2821|14|36|154|300|2|3|1|2|748|2162|9|27|4|5|300|359|3|6|1|3|0|0|0|0|0|0
D|Z|20161110|AAC|7|6|1833|6547|21|33|430|3942|5|10|2|3|603|1200|8|13|5|5|800|1405|8|10|3|5|0|0|0|0|0|0
D|Z|20161110|AAMC|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AAN|8|13|8656|8000.9474|111|102|3229|3723.9474|53|48|5|7|3943|2732|32|33|6|10|1484|1445|26|20|5|6|0|100|0|1|0|1
D|Z|20161110|AAOI|7|12|4098|11147|36|143|814|2199|9|30|2|6|2484|6675|18|81|5|8|800|2119|9|30|2|7|0|154|0|2|0|2
D|Z|20161110|AAON|6|5|1983|1331|25|19|1045|535|9|9|3|2|507|100|11|1|4|1|431|696|5|9|2|3|0|0|0|0|0|0
D|Z|20161110|AAV|2|4|3491|857|17|10|2291|360|9|4|2|3|0|100|0|2|0|1|1200|397|8|4|1|3|0|0|0|0|0|0
D|Z|20161110|AAWW|8|7|4865|2398|53|29|2340|655|26|9|3|1|1600|950|17|10|7|5|925|793|10|10|2|4|0|0|0|0|0|0
D|Z|20161110|AB|6|11|7665|9096|22|69|2249|3259|11|24|3|5|4916|100|6|1|3|1|500|5537|5|43|4|7|0|200|0|1|0|1
D|Z|20161110|ABAX|9|5|4669|2170|53|26|1841|129|20|2|4|1|2748|2041|30|24|7|5|71|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|ABCB|12|11|3577.1755|2928|239|84|1414|1688|144|28|5|6|1426|666|84|24|11|6|647.1755|570|10|30|3|5|90|4|1|2|1|2
D|Z|20161110|ABCD|1|3|200|5202|2|6|0|0|0|0|0|0|200|100|2|1|1|1|0|402|0|4|0|3|0|4700|0|1|0|1
D|Z|20161110|ABCO|10|10|2932|5950|31|68|1243|4248|14|47|3|5|589|803|6|10|3|5|1100|899|11|11|6|2|0|0|0|0|0|0
D|Z|20161110|ABEO|5|7|3698|4372|36|44|2531|1739|21|17|4|4|743|100|10|1|3|1|424|2533|5|26|1|4|0|0|0|0|0|0
D|Z|20161110|ABG|9|8|4025|2739|393|176|1544|941|82|14|6|4|2066|993|304|133|5|5|415|805|7|29|3|3|0|0|0|0|0|0
D|Z|20161110|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ABIO|4|3|2924|300|12|3|1996|100|3|1|2|1|528|100|6|1|1|1|400|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161110|ABM|10|8|6574|4471|85|55|3279|1757|40|21|7|3|2486|1999|38|26|7|8|809|715|7|8|3|5|0|0|0|0|0|0
D|Z|20161110|ABTL|5|4|1062|1677|15|26|117|712|4|15|2|2|665|765|8|9|3|3|280|100|3|1|2|1|0|100|0|1|0|1
D|Z|20161110|ABTX|3|1|244|100|4|1|244|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|ABUS|7|2|2100|3220|9|19|800|170|3|2|3|1|600|2650|4|16|4|2|700|400|2|1|2|1|0|0|0|0|0|0
D|Z|20161110|ABY|11|13|20342|10179|197|103|10687|1542|105|19|9|6|5189|4725|51|46|5|10|2566|3812|32|37|8|9|1900|100|9|1|5|1
D|Z|20161110|ACAT|12|7|4885.3333|3933|64|38|2119|724|28|7|6|2|2466.3333|2409|33|22|10|6|300|800|3|9|2|4|0|0|0|0|0|0
D|Z|20161110|ACBI|7|4|1621|13883|15|17|983|0|5|0|3|0|338|283|7|3|3|3|300|13600|3|14|2|2|0|0|0|0|0|0
D|Z|20161110|ACCO|11|8|22434|20823|189|114|17629|14829|127|68|6|7|2172|3792|34|23|7|6|2633|2202|28|23|6|3|0|0|0|0|0|0
D|Z|20161110|ACET|7|8|2269|4786|30|40|600|456|6|5|2|3|969|4157|16|32|4|6|600|173|7|3|2|3|100|0|1|0|1|0
D|Z|20161110|ACIW|15|13|19203|9245|219|114|7872|2284|92|32|7|6|8210|4211|83|49|11|8|3121|2649|44|30|6|7|0|101|0|3|0|2
D|Z|20161110|ACLS|7|9|3737|2978|36|27|2037|600|19|6|4|1|1000|1533|10|10|4|5|700|845|7|11|3|6|0|0|0|0|0|0
D|Z|20161110|ACNB|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|ACOR|10|12|12344|6101.6782|295|73|9016|3611.6782|235|37|5|7|1654|903|42|10|7|5|1674|1587|18|26|8|9|0|0|0|0|0|0
D|Z|20161110|ACRS|6|3|1846|266|12|5|1446|237|9|4|4|3|400|29|3|1|3|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161110|ACRX|9|4|4189|2558|28|25|2281|308|13|4|6|4|400|2250|2|21|2|3|1508|0|13|0|6|1|0|0|0|0|0|0
D|Z|20161110|ACSF|1|3|100|279|1|10|100|0|1|0|1|0|0|20|0|2|0|1|0|259|0|8|0|3|0|0|0|0|0|0
D|Z|20161110|ACTA|8|6|6640|2057|72|22|3240|1157|38|13|5|3|3100|300|31|3|3|2|300|600|3|6|3|3|0|0|0|0|0|0
D|Z|20161110|ACTG|8|6|5800|4183|37|42|1900|1169|11|11|4|2|700|1103|6|10|4|2|2600|1911|18|21|5|5|600|0|2|0|2|0
D|Z|20161110|ACXM|12|11|13384|5447|179|68|7345|1338|92|17|8|3|3698|1966|61|24|6|9|2341|2142|26|26|9|7|0|1|0|1|0|1
D|Z|20161110|ADHD|3|4|3280|839.6881|453|20|2918|615.6881|447|5|2|3|162|13|4|2|3|2|200|193|2|12|1|1|0|18|0|1|0|1
D|Z|20161110|ADK|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ADMA|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ADMP|2|5|300|2220|3|14|100|1320|1|5|1|3|100|700|1|7|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161110|ADMS|6|7|3115|1603|67|41|1008|100|37|1|5|1|2105|964|29|18|4|5|2|539|1|22|1|5|0|0|0|0|0|0
D|Z|20161110|ADPT|12|15|10627|9928.6667|58|113|583|5946.6667|6|63|4|10|8241|2814|34|39|8|9|1403|1168|15|11|4|7|400|0|3|0|3|0
D|Z|20161110|ADRO|10|10|8469|4491|236|65|5619|1800|200|18|4|5|1550|1577|30|21|6|9|1300|1014|6|25|4|3|0|100|0|1|0|1
D|Z|20161110|ADTN|11|6|14583|7164|124|74|10225|4710|83|49|6|5|818|254|10|4|5|4|3540|2200|31|21|8|5|0|0|0|0|0|0
D|Z|20161110|ADUS|2|2|562|541|6|9|162|341|2|6|1|1|200|200|2|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|ADVM|7|5|3425|3788|98|36|1461|2413|27|16|3|4|1712|400|68|4|3|2|252|975|3|16|3|2|0|0|0|0|0|0
D|Z|20161110|AEGN|5|7|6364|3281|71|46|4084|753|43|12|4|3|2008|1028|23|19|3|4|272|1500|5|15|3|3|0|0|0|0|0|0
D|Z|20161110|AEIS|9|7|6979|5133|79|65|976|919|11|15|4|4|4081|3613|47|43|9|5|1822|601|20|7|4|3|100|0|1|0|1|0
D|Z|20161110|AEL|14|14|17416|8127|178|117|4367|3255|45|43|4|9|5767|2914|67|46|12|9|6636|1858|57|27|7|8|646|100|9|1|3|1
D|Z|20161110|AEPI|2|1|434|100|8|1|0|0|0|0|0|0|334|0|7|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|AERI|12|10|10483|8060|244|103|3331|2818|153|29|3|4|2743|2425|58|30|9|8|4409|2817|33|44|7|6|0|0|0|0|0|0
D|Z|20161110|AEZS|10|6|12623|6533|88|40|6703|786|56|8|5|3|1500|108|13|3|3|2|4420|4439|19|27|7|5|0|1200|0|2|0|2
D|Z|20161110|AF|17|15|34582|60393|434|614|12706|25832|127|253|10|9|8284|17933|147|181|11|11|13592|16428|160|178|10|6|0|200|0|2|0|1
D|Z|20161110|AFAM|6|5|1223|859|15|10|700|100|8|1|2|1|301|658|4|7|3|3|222|101|3|2|2|1|0|0|0|0|0|0
D|Z|20161110|AFH|5|3|759|305|12|4|543|100|7|1|3|1|100|200|1|2|1|2|116|5|4|1|2|1|0|0|0|0|0|0
D|Z|20161110|AFMD|4|4|1443|895|12|8|305|277|3|1|2|1|100|0|1|0|1|0|1038|618|8|7|3|3|0|0|0|0|0|0
D|Z|20161110|AGFS|8|4|27080.7196|16174|97|79|2264|3668|21|23|6|1|3140.7196|9793|27|22|8|3|16776|2713|46|34|5|4|4900|0|3|0|2|0
D|Z|20161110|AGII|8|6|1752|1097.8022|16|20|410|186.4011|3|5|2|2|1040|654.4011|9|11|5|4|302|257|4|4|2|2|0|0|0|0|0|0
D|Z|20161110|AGIO|12|15|23589|23843|967|789|3169|4072|98|51|5|7|18091|17867|842|712|11|14|2031|1575|24|21|4|6|298|329|3|5|1|2
D|Z|20161110|AGM|6|6|843|1020|10|19|185|237|2|3|1|2|658|563|8|12|5|5|0|220|0|4|0|2|0|0|0|0|0|0
D|Z|20161110|AGRO|5|7|4184|3902|46|40|2284|1066|25|12|3|4|375|200|4|2|3|2|1525|1636|17|20|2|3|0|1000|0|6|0|4
D|Z|20161110|AGRX|4|4|2301|2476|25|25|845|800|10|5|1|3|1056|1676|13|20|4|3|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|AGTC|5|10|1643|3262|141|75|1424|779|126|13|3|6|205|705|10|10|4|5|14|1778|5|52|2|6|0|0|0|0|0|0
D|Z|20161110|AGX|10|5|4288|1945|17|18|3088|1445|12|12|7|3|100|400|1|5|1|4|1000|100|3|1|3|1|100|0|1|0|1|0
D|Z|20161110|AGYS|1|0|98|0|2|0|3|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AHC|1|6|200|716|3|9|0|316|0|4|0|2|200|300|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|AHGP|3|4|1314|1865|14|4|756|0|8|0|1|0|558|1750|6|2|3|2|0|115|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|AHL|10|5|3713|468|58|11|3101|158|47|5|8|2|502|210|6|4|3|3|110|100|5|2|2|1|0|0|0|0|0|0
D|Z|20161110|AIMC|8|7|3321|2537|38|25|2221|1285|26|13|5|2|600|200|6|2|4|1|500|1052|6|10|5|5|0|0|0|0|0|0
D|Z|20161110|AIMT|8|10|3758|5221|39|57|619|869|5|11|5|4|2361|1252|25|13|5|6|700|2954|8|29|2|6|78|146|1|4|1|3
D|Z|20161110|AIN|3|5|402|1013|5|8|302|400|4|2|3|2|100|300|1|3|1|2|0|313|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AIR|7|4|4169|3106|127|53|698|682|25|10|3|2|2920|2319|90|41|7|4|535|5|11|1|4|1|16|100|1|1|1|1
D|Z|20161110|AIRM|15|12|7173.2|12791|88|152|3605.2|5848|45|82|6|6|1798|1652|21|19|6|7|1770|5291|22|51|8|10|0|0|0|0|0|0
D|Z|20161110|AIT|7|5|2820|1209|72|12|2199|500|56|4|5|2|513|609|10|7|6|4|108|100|6|1|1|1|0|0|0|0|0|0
D|Z|20161110|AJRD|11|9|13458|2340|362|41|7125|801|243|9|7|4|5233|817|107|15|7|6|800|557|9|14|5|4|300|165|3|3|1|1
D|Z|20161110|AKAO|5|4|2960|700|28|7|1300|200|11|2|3|1|780|500|8|5|3|3|880|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161110|AKBA|7|11|4966|6374|129|98|2605|403|74|6|2|3|1361|3113|45|42|5|8|1000|2853|10|49|3|6|0|5|0|1|1|1
D|Z|20161110|ALDR|16|15|11606|24208|267|294|5170|8114|155|58|7|10|4683|9426|96|128|10|10|1753|6668|16|108|9|9|0|0|0|0|0|0
D|Z|20161110|ALDW|3|3|345|313|4|4|200|200|2|2|1|1|145|100|2|1|2|1|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|ALDX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ALE|10|9|2648|1449.925|29|25|890|305|8|4|5|3|1410|916.925|16|15|9|5|200|228|2|6|2|4|148|0|3|0|2|0
D|Z|20161110|ALEX|8|7|2313|2485|50|73|273|1096|13|38|4|5|1800|1383|32|33|8|5|240|6|5|2|2|2|0|0|0|0|0|0
D|Z|20161110|ALG|3|3|371|446|8|7|200|0|2|0|1|0|115|240|5|3|2|3|56|206|1|4|1|1|0|0|0|0|0|0
D|Z|20161110|ALGT|5|8|1060|863|17|14|359|38|6|1|3|1|601|425|10|8|4|6|100|300|1|4|1|3|0|100|0|1|0|1
D|Z|20161110|ALLT|4|3|926|700|8|5|800|100|6|1|2|1|1|500|1|3|1|2|125|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|ALOG|4|6|670|601|12|14|535|372|6|6|2|3|135|129|6|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|ALRM|5|5|813|1103|10|11|84|103|2|2|2|1|629|300|7|2|4|2|100|700|1|7|1|4|0|0|0|0|0|0
D|Z|20161110|AMAG|11|14|20185|16298.3138|596|234|11706|8380.3138|471|113|6|10|4059|3213|66|47|7|8|4420|4705|59|74|4|8|0|0|0|0|0|0
D|Z|20161110|AMBC|7|10|4758|10289|49|116|1500|3905|12|41|3|6|1204|5234|15|62|4|8|1654|1050|18|12|4|2|400|100|4|1|2|1
D|Z|20161110|AMBR|8|8|5617|8089|56|66|1699|1190|17|12|6|5|2718|1346|27|18|6|5|1200|5553|12|36|4|6|0|0|0|0|0|1
D|Z|20161110|AMC|7|5|1327|2057|15|24|300|1361|3|14|2|1|627|395|8|6|4|3|400|301|4|4|2|3|0|0|0|0|0|0
D|Z|20161110|AMCC|10|6|12344|8803|107|76|8582|878|72|9|5|2|1397|997|14|10|4|4|2365|6928|21|57|6|5|0|0|0|0|0|0
D|Z|20161110|AMID|5|1|665|98|8|1|102|0|2|0|2|0|300|98|3|1|3|1|263|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161110|AMN|12|9|12558|5002|117|49|5976|4053|50|37|6|3|1919|549|20|7|7|5|4603|400|46|5|6|4|60|0|1|0|1|0
D|Z|20161110|AMNB|1|4|5|358|1|4|5|158|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|AMOT|2|2|142|290|5|3|0|0|0|0|0|0|142|290|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AMPH|15|12|19729|17277.9786|670|186|9639|3477.049|445|45|8|6|7255|2520.9296|193|48|12|8|2685|10780|30|89|8|8|150|500|2|4|2|2
D|Z|20161110|AMRB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AMRC|4|6|3775|787|13|15|439|100|4|1|2|1|3336|511|9|6|4|4|0|176|0|8|0|4|0|0|0|0|0|0
D|Z|20161110|AMRI|7|10|4850|3204|181|72|2203|361|97|6|4|3|2216|1461|77|33|6|9|331|1382|6|33|4|5|100|0|1|0|1|0
D|Z|20161110|AMRK|2|0|44|0|6|0|0|0|0|0|0|0|10|0|1|0|1|0|34|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161110|AMS|0|1|0|1774|0|1|0|1774|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AMSC|3|5|780|2119|9|22|200|599|2|4|1|1|430|420|5|5|3|3|50|1100|1|13|1|5|100|0|1|0|1|0
D|Z|20161110|AMSF|9|5|2247.53|1568|24|18|1200|200|11|1|2|1|691.53|389|8|5|6|2|356|979|5|12|4|3|0|0|0|0|0|0
D|Z|20161110|AMSWA|5|5|2616|1810|27|18|1900|0|18|0|1|0|716|1710|9|17|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|AMWD|7|5|1215|962.7867|15|18|400|359|4|9|2|3|815|603.7867|11|9|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ANCX|4|4|1000|541|8|7|500|0|3|0|1|0|500|341|5|5|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|ANDE|5|6|2101|1196|24|19|1401|692|17|8|3|3|200|427|2|8|2|3|500|77|5|3|4|3|0|0|0|0|0|0
D|Z|20161110|ANFI|3|3|300|264|3|8|100|0|1|0|1|0|200|100|2|1|2|1|0|164|0|7|0|2|0|0|0|0|0|0
D|Z|20161110|ANGI|10|5|7271|1800|71|19|3871|500|33|4|5|1|1600|800|17|8|5|4|1800|500|21|7|8|1|0|0|0|0|0|0
D|Z|20161110|ANGO|5|7|4103|4114|43|41|2246|3214|18|33|2|5|957|500|16|5|3|3|900|400|9|3|3|2|0|0|0|0|0|0
D|Z|20161110|ANIK|8|7|2744|1499|30|19|1349|372|15|6|5|4|1030|927|10|11|4|3|265|200|4|2|4|2|100|0|1|0|1|0
D|Z|20161110|ANTH|13|14|34237.0458|56601.9186|411|341|13426.0458|23299.3103|234|90|7|6|6964|19621.6083|67|122|8|8|13253|13681|104|129|9|7|594|0|6|0|3|0
D|Z|20161110|ANW|7|7|1627|2618|17|20|527|601|6|4|2|1|200|311|2|4|1|3|900|1706|9|12|5|5|0|0|0|0|0|0
D|Z|20161110|AOI|4|0|600|0|6|0|100|0|1|0|1|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|AOSL|4|4|700|1806|7|20|200|300|2|2|2|1|300|1306|3|15|2|4|200|100|2|1|2|1|0|100|0|2|0|1
D|Z|20161110|AP|3|1|740|21.8818|7|3|440|21.8818|4|3|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|APAM|11|14|7431|6317|51|69|4139|4221|27|49|3|6|1392|600|11|6|7|4|1900|1496|13|14|7|7|0|0|0|0|0|0
D|Z|20161110|APDN|2|2|700|900|8|5|600|500|7|1|2|1|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|APEI|8|8|2512|1868|27|22|1333|215|14|3|5|2|879|300|10|3|6|3|300|1353|3|16|3|6|0|0|0|0|0|0
D|Z|20161110|APLP|6|3|770|800|9|8|0|300|0|3|0|2|590|500|7|5|4|3|180|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|APOG|6|8|2686|2547|37|51|573|1243|9|30|3|4|1313|788|17|15|4|4|800|486|11|5|3|3|0|30|0|1|0|1
D|Z|20161110|APPF|1|1|100|88|3|1|100|88|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|APTO|3|4|2621|2296|12|13|1600|1675|3|6|1|2|321|321|4|4|2|4|600|300|4|3|2|2|100|0|1|0|1|0
D|Z|20161110|AQMS|6|5|1130|940|16|14|505|160|6|3|4|1|425|680|8|10|3|5|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161110|AQXP|6|12|4980|4508.9744|133|57|440|862.4872|47|12|2|8|2186|2231.4872|69|29|5|8|2300|1310|15|14|5|4|54|105|2|2|1|2
D|Z|20161110|ARAY|7|9|36969|15626|132|92|30732|4402|87|31|5|4|830|4232|9|23|5|3|5407|6992|36|38|5|6|0|0|0|0|0|0
D|Z|20161110|ARC|5|7|1033|2055|10|24|133|653|3|7|1|3|300|650|2|8|1|4|600|752|5|9|4|3|0|0|0|0|0|0
D|Z|20161110|ARCB|9|10|5505|3904|53|44|2633|2074|29|22|4|5|750|414|9|6|6|5|2122|1416|15|16|3|5|0|0|0|0|0|0
D|Z|20161110|ARCO|9|11|6447|14675|48|95|1756|7286|16|43|4|7|691|3050|7|21|5|9|4000|4339|25|31|6|6|0|0|0|0|0|0
D|Z|20161110|ARCW|1|1|100|400|2|4|100|0|2|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ARCX|3|0|384|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|84|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161110|ARDX|10|7|12284|1950|173|24|4713|530|96|7|6|4|6370|981|65|10|9|4|1201|439|12|7|3|5|0|0|0|0|0|0
D|Z|20161110|ARES|1|3|294|1003|3|5|0|0|0|0|0|0|294|1|3|1|1|1|0|1002|0|4|0|2|0|0|0|0|0|0
D|Z|20161110|ARGS|1|2|601|449|3|8|101|200|2|2|1|1|500|0|1|0|1|0|0|249|0|6|0|1|0|0|0|0|0|0
D|Z|20161110|ARII|4|6|1273|2321|21|35|367|536|9|9|3|3|806|1417|11|17|4|4|100|368|1|9|1|3|0|0|0|0|0|0
D|Z|20161110|ARIS|2|1|90|100|2|1|0|100|0|1|0|1|90|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ARLP|10|10|4419|5367.8929|72|58|2525|2068.8929|51|21|3|4|480|988|5|11|3|6|1414|2111|16|24|7|5|0|200|0|2|0|1
D|Z|20161110|ARLZ|12|10|13788|11509|111|85|6131|6618|56|39|4|6|1459|1600|12|11|7|6|5898|3291|41|35|7|7|300|0|2|0|2|0
D|Z|20161110|AROC|10|10|10308|4123|98|53|6612|1036|66|12|6|3|1378|400|15|6|5|3|2318|2687|17|35|6|7|0|0|0|0|0|0
D|Z|20161110|AROW|1|3|15|132|3|5|0|0|0|0|0|0|15|132|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ARTNA|2|2|263|126|5|3|263|0|5|0|2|0|0|126|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ARTX|2|6|4418|2197|18|18|3318|0|8|0|1|0|500|1197|5|10|2|5|600|1000|5|8|1|3|0|0|0|0|0|0
D|Z|20161110|ARWR|15|13|46241.4737|8889.0435|890|140|13503.4737|2125.0435|710|21|10|5|8601|2938|157|40|11|10|23937|3806|21|78|5|6|200|20|2|1|2|1
D|Z|20161110|ASB|13|14|35058|33753|844|425|25033|17958|720|174|10|10|2394|2331|46|34|5|6|7631|13464|78|217|11|9|0|0|0|0|0|0
D|Z|20161110|ASC|9|7|6888|2400|39|17|4688|1200|22|5|5|2|1300|500|12|5|3|3|900|700|5|7|3|2|0|0|0|0|0|0
D|Z|20161110|ASCMA|2|5|384|1321|6|16|132|216|2|3|2|2|252|1072|4|12|1|5|0|33|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|ASGN|9|9|9751|5986|109|73|3874|755|41|7|6|3|4576|2916|53|41|7|5|1185|1446|13|16|3|4|116|869|2|9|1|4
D|Z|20161110|ASMB|1|2|200|500|2|5|0|200|0|2|0|1|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|ASPN|1|1|110|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|ASPS|10|12|8640|12004|94|113|1065|7457|11|59|4|8|3551|3455|43|40|9|8|4024|1092|40|14|6|6|0|0|0|0|0|0
D|Z|20161110|AST|8|3|1499|311|12|4|1198|111|8|2|6|2|100|0|1|0|1|0|201|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161110|ASTE|7|5|3171|2590|39|36|1461|369|17|5|3|4|1638|1490|20|22|5|3|72|731|2|9|1|1|0|0|0|0|0|0
D|Z|20161110|ASUR|1|1|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|ASYS|2|5|500|1105|4|13|200|300|1|3|1|1|300|500|3|6|2|3|0|305|0|4|0|2|0|0|0|0|0|0
D|Z|20161110|AT|5|4|6608|10937|22|39|4850|4314|8|14|2|3|950|4971|5|12|3|2|808|1652|9|13|2|2|0|0|0|0|0|0
D|Z|20161110|ATAX|5|3|2725|1898|12|7|200|200|2|1|1|1|875|604|5|3|2|1|1650|1094|5|3|2|1|0|0|0|0|0|0
D|Z|20161110|ATEN|6|8|4803|5907|45|60|1833|955|19|11|3|2|1600|3140|11|29|5|7|1370|1812|15|20|4|1|0|0|0|0|0|0
D|Z|20161110|ATLO|1|0|1387|0|5|0|1387|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ATNI|4|4|882|497|11|15|100|0|1|0|1|0|782|497|10|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ATRA|9|9|4190|2048|166|44|2108|100|78|1|5|1|2061|1043|86|33|7|6|16|905|1|10|1|4|0|0|0|0|0|0
D|Z|20161110|ATRC|7|6|3197|4440|45|49|1253|1031|21|12|5|3|1643|2208|20|21|5|5|301|1200|4|15|2|5|0|1|0|1|0|1
D|Z|20161110|ATRI|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ATRO|10|6|4047|2476|69|49|1870|400|30|4|4|3|1577|1358|34|29|8|4|600|718|5|16|4|2|0|0|0|0|0|0
D|Z|20161110|ATSG|9|11|3796|6862|53|57|1931|1160|25|14|5|3|633|1702|11|15|4|5|1137|4000|16|28|7|9|95|0|1|0|1|0
D|Z|20161110|ATTU|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|ATU|10|9|4652|4446|69|45|3316|3171|54|32|6|4|401|575|5|6|4|4|935|700|10|7|4|3|0|0|0|0|0|0
D|Z|20161110|AUDC|3|5|1000|3072.7628|6|27|0|1972.7628|0|17|0|2|200|1100|2|10|2|5|800|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161110|AVA|15|9|11120|9219|193|238|2010|1129|25|90|6|4|8202|7310|139|139|12|6|908|780|29|9|6|4|0|0|0|0|0|0
D|Z|20161110|AVAV|8|11|5060|3900|128|57|1539|790|53|7|3|4|2921|2045|70|32|5|8|600|1065|5|18|3|5|0|0|0|0|0|0
D|Z|20161110|AVD|4|3|1024|467|12|5|400|267|4|3|3|1|500|200|5|2|3|2|124|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161110|AVGR|7|6|2013|1061|18|10|800|591|7|3|2|2|713|101|7|2|6|2|500|369|4|5|2|4|0|0|0|0|0|0
D|Z|20161110|AVHI|1|3|100|301|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|101|1|3|1|2|0|0|0|0|0|0
D|Z|20161110|AVID|15|11|47114.5367|13949|348|116|14779.5367|2200|121|3|7|1|20084|2638|170|29|13|9|12251|9111|57|84|7|7|0|0|0|0|0|0
D|Z|20161110|AVX|4|6|4625|2063|47|25|2050|300|22|3|4|2|2575|832|25|11|2|5|0|831|0|10|0|3|0|100|0|1|0|1
D|Z|20161110|AWI|10|12|7335|9075|86|124|4924|4788|56|74|7|7|745|993|11|11|4|6|1666|2894|19|37|5|8|0|400|0|2|0|2
D|Z|20161110|AWR|4|6|868|909|9|11|474|251|5|4|3|3|394|319|4|3|2|2|0|339|0|4|0|4|0|0|0|0|0|0
D|Z|20161110|AWRE|1|0|507|0|6|0|407|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AXDX|6|9|5913|2705|17|28|1018|1504|3|16|2|3|3865|801|10|8|4|6|1030|400|4|4|2|2|0|0|0|0|0|0
D|Z|20161110|AXE|8|8|2670|2064|36|27|1750|737|17|10|4|4|755|927|13|14|6|4|165|400|6|3|4|2|0|0|0|0|0|0
D|Z|20161110|AXGN|9|6|3801|988|38|13|1700|200|16|2|3|1|701|386|8|6|4|3|1400|402|14|5|5|3|0|0|0|0|0|0
D|Z|20161110|AXON|10|7|7465.6251|3807|84|42|3851.6251|975|42|10|8|4|2603|2320|30|26|6|5|1011|512|12|6|6|3|0|0|0|0|0|0
D|Z|20161110|AXR|0|2|0|1680|0|3|0|0|0|0|0|0|0|1680|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AXSM|0|2|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|AXTI|5|6|1286|1600|14|14|645|300|5|4|2|2|272|1100|5|8|2|4|369|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161110|AYA|2|4|1416|3000|15|20|516|300|7|3|1|2|50|0|1|0|1|0|850|2700|7|17|1|4|0|0|0|0|0|0
D|Z|20161110|AYR|7|9|4147|4400|45|53|2747|1268|30|15|6|4|959|1728|10|21|4|5|441|1404|5|17|3|4|0|0|0|0|0|0
D|Z|20161110|AZZ|4|4|800|473|5|7|200|347|2|5|2|3|200|100|2|1|2|1|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|B|8|7|6752|1367|53|23|564|187|6|3|2|3|5088|811|41|13|7|5|600|269|4|6|3|4|500|100|2|1|2|1
D|Z|20161110|BABY|10|10|3361|3906|56|109|888|1053|10|45|5|4|1249|1271|26|46|6|7|1224|1482|20|17|4|5|0|100|0|1|0|1
D|Z|20161110|BANC|15|9|48024|30846|665|227|38040|24276|597|180|11|4|4085|4115|29|23|8|5|5899|2155|39|23|10|4|0|300|0|1|0|2
D|Z|20161110|BANF|3|4|204|229|3|8|100|135|1|2|1|2|104|92|2|4|2|1|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|BANR|13|12|13252|4124|453|106|6401|999|163|12|7|4|5130|2235|273|76|11|6|1721|890|17|18|5|6|0|0|0|0|0|0
D|Z|20161110|BBOX|9|10|4283|3671.4414|48|47|2062|1293.2269|23|20|3|4|1290|1967.2145|11|21|7|7|931|411|14|6|3|3|0|0|0|0|0|0
D|Z|20161110|BBRG|5|5|1231|3315.7303|12|16|731|2210.7303|7|8|4|3|500|905|5|7|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|BBSI|5|4|231|857|9|17|112|124|2|5|2|1|117|118|6|5|2|3|2|615|1|7|1|2|0|0|0|0|0|0
D|Z|20161110|BBW|9|5|4751|1115|38|11|3979|811|23|7|5|2|482|104|7|2|4|1|290|100|8|1|3|1|0|100|0|1|0|1
D|Z|20161110|BBX|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|BCC|9|12|4802|3403|79|39|3311|1719|62|18|4|4|1205|495|11|6|7|4|286|1189|6|15|2|6|0|0|0|0|0|0
D|Z|20161110|BCLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BCO|8|8|4921|3659|50|43|3933|1895|40|22|5|3|688|564|7|8|5|4|300|1200|3|13|1|5|0|0|0|0|0|0
D|Z|20161110|BCOM|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BCOR|6|8|6124|5561|44|64|4724|1462|31|30|3|3|700|900|6|8|3|4|700|3199|7|26|3|6|0|0|0|0|0|0
D|Z|20161110|BCOV|7|6|3657|3412|36|25|2457|700|22|7|3|1|200|571|2|6|2|1|1000|2141|12|12|3|5|0|0|0|0|0|0
D|Z|20161110|BCPC|8|5|3815|1612|39|28|1600|37|15|1|2|1|1911|1169|20|19|8|5|104|406|2|8|2|2|200|0|2|0|1|0
D|Z|20161110|BCRH|3|1|140|260|3|3|100|0|1|0|1|0|40|0|2|0|2|0|0|260|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|BDE|6|9|1740|3548|18|49|690|1757|9|11|3|4|517|435|6|15|3|3|533|1356|3|23|3|6|0|0|0|0|0|0
D|Z|20161110|BDGE|3|3|212|970|3|10|12|400|1|4|1|1|100|0|1|0|1|0|100|570|1|6|1|2|0|0|0|0|0|0
D|Z|20161110|BDSI|10|7|22577|8222|92|56|16251|60|45|1|5|1|3058|3462|25|20|5|5|3268|4700|22|35|6|4|0|0|0|0|0|0
D|Z|20161110|BEAT|8|9|4321|3765|42|35|3098|2365|32|23|3|5|799|800|6|6|5|4|424|600|4|6|3|3|0|0|0|0|0|0
D|Z|20161110|BECN|13|13|21959|15569|228|195|8503|2385|89|39|5|5|11057|9889|114|116|7|9|2399|3232|25|39|9|6|0|63|0|1|0|1
D|Z|20161110|BEL|11|6|11436|4758|109|39|7095|3258|63|26|5|5|1300|500|13|3|6|3|3041|1000|33|10|5|3|0|0|0|0|0|0
D|Z|20161110|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BELFB|4|3|1023|456.3333|11|6|523|352.3333|7|4|2|2|500|0|4|0|3|0|0|104|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|BETR|7|10|4488|5905|47|63|2240|3026|24|32|4|4|362|679|4|9|2|4|1625|2000|17|20|3|4|261|200|2|2|1|1
D|Z|20161110|BFIN|4|4|406|647|7|12|405|0|6|0|3|0|1|101|1|2|1|2|0|546|0|10|0|2|0|0|0|0|0|0
D|Z|20161110|BGC|10|11|8592|11103|82|111|5320|5416|45|53|5|6|868|957|9|12|4|7|2404|4730|28|46|7|6|0|0|0|0|0|0
D|Z|20161110|BGFV|10|11|5227|5800.1842|51|52|3722|3320|38|27|6|5|370|1352|4|10|3|4|1135|1128.1842|9|15|5|7|0|0|0|0|0|0
D|Z|20161110|BGG|6|7|3942|3526|47|42|1481|811|19|9|3|3|933|825|11|11|4|5|1528|1890|17|22|4|4|0|0|0|0|0|0
D|Z|20161110|BGS|12|11|12086|12768|108|146|8543|6767|81|80|7|6|1400|2244|13|26|4|7|2143|3757|14|40|6|8|0|0|0|0|0|0
D|Z|20161110|BGSF|2|2|692|190|3|2|99|0|1|0|1|0|593|190|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BH|4|1|243|11|18|2|10|10|1|1|1|1|233|0|17|0|4|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|BHBK|8|8|5397|6444|40|63|4512|2575|31|23|5|6|185|441|3|14|2|2|700|3428|6|26|3|4|0|0|0|0|0|0
D|Z|20161110|BHE|8|4|6313|3174|64|24|4561|2974|45|22|6|2|1400|100|12|1|3|1|352|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161110|BHLB|8|7|1722|3169|70|32|922|1457|43|13|6|3|600|483|25|7|4|4|200|1229|2|12|3|4|0|0|0|0|0|0
D|Z|20161110|BIOA|6|3|1161|290|14|3|733|90|7|1|4|1|415|200|6|2|4|2|13|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|BJRI|8|12|6327|6060|62|62|4562|3993|45|41|4|5|965|1167|9|12|4|7|800|900|8|9|3|5|0|0|0|0|0|0
D|Z|20161110|BKE|14|17|13559|10479|505|134|8908|3171|428|37|7|7|2320|2099|50|22|7|7|2331|5109|27|74|8|13|0|100|0|1|0|1
D|Z|20161110|BKEP|3|4|903|4107|5|32|582|0|2|0|2|0|321|600|3|2|2|2|0|3507|0|30|0|3|0|0|0|0|0|0
D|Z|20161110|BKFS|3|1|705|372|7|6|406|362|5|4|2|1|299|10|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BKJ|0|2|0|235|0|3|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BKMU|5|7|3664|2268|35|20|1905|24|17|1|2|1|921|0|10|0|3|0|838|2244|8|19|3|6|0|0|0|0|0|0
D|Z|20161110|BKS|11|13|20619|20559|359|172|14508|9222|311|56|9|7|3040|4650|19|25|5|7|3071|6687|29|91|8|10|0|0|0|0|0|0
D|Z|20161110|BLBD|2|2|207|300|6|3|107|0|5|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|BLCM|13|9|10346|7620|299|210|1863|622|34|7|5|4|5983|4235|241|170|10|8|1900|2663|18|32|6|4|600|100|6|1|4|1
D|Z|20161110|BLD|9|8|15937|5620|218|95|2976|1918|56|40|4|4|11924|3092|146|47|7|7|817|605|12|7|4|4|220|5|4|1|2|1
D|Z|20161110|BLMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BLUE|14|13|14729.7381|7870|788|149|6873.6667|2727|434|33|6|5|4370.0714|3602|316|97|10|10|3086|1441|34|18|10|8|400|100|4|1|3|1
D|Z|20161110|BLX|6|7|3145|1648|28|26|1712|572|18|10|3|4|633|876|8|14|4|4|800|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161110|BMCH|9|13|13849|10720|80|94|11610|3535|58|29|5|8|950|1300|9|13|4|4|1289|5885|13|52|4|8|0|0|0|0|0|0
D|Z|20161110|BMI|7|4|1326|467|15|7|121|262|2|4|1|1|805|205|9|3|5|3|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161110|BMRC|1|0|63|0|3|0|63|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BMTC|1|2|89|164|1|3|0|159|0|2|0|1|89|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BNCL|11|9|21497|10868|143|81|15178|4207|94|35|6|4|2809|1544|25|11|7|2|2910|5117|21|35|6|8|600|0|3|0|3|0
D|Z|20161110|BNCN|9|9|2955|5768|31|57|1794|4318|18|39|4|5|461|951|6|10|2|6|700|499|7|8|4|4|0|0|0|0|0|0
D|Z|20161110|BNED|7|6|2840|1406|144|39|1687|281|109|11|4|3|1053|305|34|4|5|2|100|790|1|21|1|3|0|30|0|3|0|2
D|Z|20161110|BNFT|9|11|3131|5528.479|32|61|797|1470.479|8|19|3|7|600|2561|6|29|5|9|1734|1497|18|13|4|3|0|0|0|0|0|0
D|Z|20161110|BOBE|9|7|3395|4163|36|56|606|241|7|4|2|2|2589|3263|26|44|8|7|200|659|3|8|1|3|0|0|0|0|0|0
D|Z|20161110|BOCH|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|BOJA|7|8|1900|1846|18|22|950|549|8|7|3|2|200|200|2|3|2|2|750|1097|8|12|4|6|0|0|0|0|0|0
D|Z|20161110|BOOM|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BOOT|7|9|2086|1862|24|16|1221|925|14|5|4|3|865|400|10|4|6|4|0|537|0|7|0|5|0|0|0|0|0|0
D|Z|20161110|BOX|9|12|15323|13746|161|257|8515|4315|36|144|5|8|3247|6015|38|74|7|11|3361|3405|84|37|4|5|200|11|3|2|2|1
D|Z|20161110|BPFH|11|11|24393|20159|519|299|12185|7539|419|70|6|5|2150|2467|23|20|5|6|10058|10153|77|209|8|7|0|0|0|0|0|0
D|Z|20161110|BPI|7|5|12729|1058|89|15|6339|281|52|6|5|1|5890|277|32|4|5|3|500|500|5|5|2|3|0|0|0|0|1|0
D|Z|20161110|BPMC|8|7|2971|3425|45|39|388|399|4|4|3|3|1683|1826|37|24|7|6|900|1200|4|11|2|1|0|0|0|0|0|0
D|Z|20161110|BPT|4|3|221|800|4|6|0|400|0|4|0|2|100|400|1|2|1|2|121|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161110|BRC|10|5|6412|2406|69|26|4048|1406|44|15|6|3|1641|700|17|8|4|4|723|300|8|3|6|2|0|0|0|0|0|0
D|Z|20161110|BREW|7|8|1685|2901|19|30|607|794|7|8|2|3|300|1000|3|10|1|4|778|1107|9|12|5|4|0|0|0|0|0|0
D|Z|20161110|BRKL|7|8|10014|7157|414|81|6592|5331|363|51|3|4|2702|400|44|3|4|3|720|1426|7|27|4|3|0|0|0|0|0|0
D|Z|20161110|BRKS|12|9|29512.5223|6853|297|78|1281.5223|2725|14|27|4|5|27310|3548|273|44|10|8|921|580|10|7|3|2|0|0|0|0|0|0
D|Z|20161110|BRSS|10|4|2190|2048|22|10|399|1448|4|4|3|3|1191|600|12|6|5|2|500|0|5|0|4|0|100|0|1|0|1|0
D|Z|20161110|BSET|1|1|500|57|5|3|200|57|2|3|1|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BSF|2|2|6402|17449|65|185|4902|160|50|3|2|1|1500|4539|15|44|2|2|0|12750|0|138|0|2|0|0|0|0|0|0
D|Z|20161110|BSFT|12|10|6553.5714|4661|78|44|2104.5714|1313|29|11|6|2|863|610|24|7|3|6|3586|2738|25|26|6|7|0|0|0|0|0|0
D|Z|20161110|BSQR|4|2|913|400|6|2|0|300|0|1|0|1|200|100|1|1|1|1|713|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161110|BSRR|2|6|1005|692|12|10|205|185|3|4|2|2|800|496|9|5|2|4|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|BSTC|5|3|372|32|12|6|100|0|1|0|1|0|243|7|7|2|4|2|29|25|4|4|1|1|0|0|0|0|0|0
D|Z|20161110|BTN|1|5|235|781|4|8|0|200|0|2|0|2|235|135|4|3|1|1|0|446|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|BTX|7|4|4069|1571|44|19|2711|756|27|5|3|2|658|612|11|9|5|3|700|203|6|5|3|2|0|0|0|0|0|0
D|Z|20161110|BUSE|8|7|4690|2545|53|36|2033|400|21|4|5|2|2457|1028|30|19|6|6|200|1117|2|13|1|3|0|0|0|0|0|0
D|Z|20161110|BV|8|7|23237|9624|116|63|17209|3290|79|20|5|4|2000|2319|10|17|3|4|4028|4015|27|26|6|5|0|0|0|0|0|0
D|Z|20161110|BVX|7|5|14607|4242|109|16|5449|3624|52|10|4|4|3845|518|26|5|4|3|5313|100|31|1|4|2|0|0|0|0|0|0
D|Z|20161110|BW|10|7|6628|2407|114|29|3473|327|77|5|5|1|2183|1539|28|17|7|5|972|541|9|7|3|2|0|0|0|0|0|0
D|Z|20161110|BWEN|1|3|80|650|3|7|0|550|0|6|0|3|80|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|BWFG|1|2|16|110|1|2|0|0|0|0|0|0|16|0|1|0|1|0|0|100|0|1|0|1|0|10|0|1|0|1
D|Z|20161110|BWINB|3|2|1323|56|14|3|576|31|6|2|2|1|747|0|8|0|3|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|BWLD|8|10|2343|3527|35|47|687|1173|13|19|3|3|942|2025|13|23|5|6|714|329|9|5|5|4|0|0|0|0|0|0
D|Z|20161110|BXS|14|12|18052|12724.421|939|169|13356|8027.421|862|56|7|9|2116|1929|53|38|8|6|2580|2758|24|73|9|7|0|10|0|2|0|1
D|Z|20161110|BZH|11|8|6169|7740|63|91|2285|3240|21|42|4|5|749|652|8|7|6|3|3135|3848|34|42|5|4|0|0|0|0|0|0
D|Z|20161110|CAAS|1|2|100|834|1|2|0|100|0|1|0|1|0|734|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CAC|5|4|4643|423|35|6|940|123|9|3|4|2|3703|200|26|2|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CACB|4|4|1700|717|17|17|600|201|6|3|2|3|1100|200|11|2|3|1|0|316|0|12|0|2|0|0|0|0|0|0
D|Z|20161110|CACI|10|7|2485|2409|48|37|968|833|12|14|4|4|805|1118|29|16|6|4|512|458|6|7|4|3|0|0|0|0|0|0
D|Z|20161110|CACQ|5|5|7596|7580|68|73|3896|184|39|5|3|2|3600|1500|28|12|3|1|100|5896|1|56|1|4|0|0|0|0|0|0
D|Z|20161110|CAFD|8|7|5595|2937|34|30|1700|2299|9|20|2|4|480|538|5|9|3|4|3415|100|20|1|7|1|0|0|0|0|0|0
D|Z|20161110|CAI|5|3|2855|275|30|5|1000|38|10|1|2|1|1755|237|19|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CAKE|15|16|18775|18377|194|183|7849|5710|72|61|8|7|5494|4323|63|49|13|14|4419|7484|47|63|11|7|1013|860|12|10|6|4
D|Z|20161110|CAL|9|7|11364|5647|344|107|3936|913|187|13|7|5|7287|4387|153|84|8|7|141|347|4|10|3|4|0|0|0|0|0|0
D|Z|20161110|CALA|2|4|300|701|3|5|0|400|0|1|0|1|300|296|3|3|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CALD|9|7|10497|8405|75|70|8097|5160|51|49|4|4|400|339|4|4|3|4|2000|2906|20|17|5|4|0|0|0|0|0|0
D|Z|20161110|CALL|4|3|2518|4237|21|43|1203|1204|13|8|2|2|200|1400|2|9|1|1|1115|1633|6|26|1|3|0|0|0|0|0|0
D|Z|20161110|CALM|6|12|7969|5320|54|60|5587|2518|26|28|2|2|1152|1295|15|16|6|7|1230|1507|13|16|2|6|0|0|0|0|0|0
D|Z|20161110|CALX|5|5|3546|2103|21|19|2942|1741|15|15|2|3|100|62|1|2|1|2|504|300|5|2|2|2|0|0|0|0|0|0
D|Z|20161110|CAMP|9|8|9684|11795.6667|93|88|5558|8423.6667|43|44|2|4|2052|2295|22|27|7|6|2074|1077|28|17|5|4|0|0|0|0|0|0
D|Z|20161110|CAMT|0|2|0|500|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|CAPL|1|2|10|200|1|2|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CAPR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CARA|12|17|22029|19247|282|132|6881|10808|99|49|6|5|7019|3668|104|30|10|12|8129|4666|79|51|6|7|0|105|0|2|0|2
D|Z|20161110|CARB|14|9|12816.4118|10206.9138|100|69|7317.4118|4166.0825|52|23|8|5|2141|2824.8313|19|28|10|8|3358|3216|29|18|6|4|0|0|0|0|0|0
D|Z|20161110|CARO|6|4|1198|5836|15|51|1098|1|14|1|5|1|100|600|1|6|1|3|0|5235|0|44|0|1|0|0|0|0|0|0
D|Z|20161110|CASH|5|3|894|199|10|5|220|1|3|1|2|1|480|95|5|1|2|1|194|103|2|3|2|1|0|0|0|0|0|0
D|Z|20161110|CASS|2|0|265|0|5|0|0|0|0|0|0|0|265|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CATB|1|3|353|558|3|13|353|0|3|0|1|0|0|0|0|0|0|0|0|458|0|12|0|2|0|100|0|1|0|1
D|Z|20161110|CATM|7|10|5843|4633|70|58|3219|186|33|6|5|4|2254|3130|27|37|4|7|370|1217|10|14|3|8|0|100|0|1|0|1
D|Z|20161110|CATO|6|4|3002|822|157|32|1621|225|80|3|5|2|1381|580|77|28|5|4|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CATY|15|15|18649|9835|429|179|10956|1455|232|16|8|4|5462|2598|169|63|12|10|2131|5782|27|100|6|12|100|0|1|0|1|0
D|Z|20161110|CBAK|1|2|289|489|3|4|0|200|0|1|0|1|289|289|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CBB|10|9|10128|8834|123|178|4248|5247|41|138|6|5|1200|852|11|10|4|5|4444|2735|67|30|7|7|236|0|4|0|3|0
D|Z|20161110|CBF|6|5|2036|930|62|22|1007|200|33|2|3|1|395|135|22|8|3|2|600|595|6|12|2|3|34|0|1|0|1|0
D|Z|20161110|CBM|9|6|4901|2991|56|26|2872|1047|30|10|4|2|1404|1236|17|8|6|4|625|708|9|8|4|4|0|0|0|0|0|0
D|Z|20161110|CBMG|1|2|100|201|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|201|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|CBMX|0|1|0|178.6667|0|1|0|178.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CBPO|10|7|12292|3639|264|85|4491|579|100|10|4|3|7568|2813|161|72|10|7|233|147|3|2|3|2|0|100|0|1|0|1
D|Z|20161110|CBPX|6|3|5677|4355|64|39|4277|3555|51|31|4|2|1300|556|12|5|4|3|0|244|0|3|0|1|100|0|1|0|1|0
D|Z|20161110|CBU|7|10|2381|1816.1111|105|29|878|535|69|7|4|4|1352|768.1111|31|13|7|7|151|513|5|9|2|4|0|0|0|0|0|0
D|Z|20161110|CBZ|7|7|3991|2825|31|27|2800|1424|21|12|3|5|291|201|3|3|3|3|900|1200|7|12|4|5|0|0|0|0|0|0
D|Z|20161110|CCBG|2|2|51|183|3|4|36|83|2|3|1|1|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CCC|7|6|4551|2522|37|25|3344|1819|25|17|4|2|907|599|8|6|4|4|300|104|4|2|2|2|0|0|0|0|0|0
D|Z|20161110|CCF|3|3|320|335|6|5|100|0|1|0|1|0|220|205|5|3|3|2|0|130|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|CCLP|4|2|725|300|6|3|200|200|2|2|1|2|225|100|3|1|3|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CCMP|5|5|2995|1975|35|26|300|352|3|4|1|1|2195|1290|29|17|4|5|500|233|3|3|1|2|0|100|0|2|0|1
D|Z|20161110|CCN|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|CCNE|1|2|108|210|2|4|98|100|1|2|1|1|10|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CCO|3|4|299|491|3|5|100|300|1|3|1|2|0|0|0|0|0|0|199|191|2|2|2|2|0|0|0|0|0|0
D|Z|20161110|CCOI|10|11|7352|8727|75|85|4277|1551|43|15|4|2|2014|3376|20|40|6|7|1061|3800|12|30|4|8|0|0|0|0|0|0
D|Z|20161110|CCRN|10|9|6438|5063|58|66|1685|1273|19|18|3|4|1953|2392|22|31|8|8|2680|1398|15|17|3|4|120|0|2|0|2|0
D|Z|20161110|CCS|3|2|3849|349|12|4|777|299|7|3|2|1|2972|50|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CCUR|4|2|500|600|6|7|100|300|1|4|1|1|100|100|1|1|1|1|300|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161110|CCXI|8|9|5891|5543.0676|249|107|2639|390.0676|161|6|3|4|2852|1867|84|39|8|6|300|3121|3|59|3|3|100|165|1|3|1|3
D|Z|20161110|CDI|4|1|304|100|6|2|231|0|4|0|3|0|73|0|2|0|2|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|CDTX|3|1|600|95|6|1|400|95|4|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CDXS|3|3|860|653.772|7|7|760|353.772|6|4|2|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|CDZI|3|5|1300|800|5|8|200|400|1|4|1|2|0|300|0|3|0|2|1100|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161110|CEB|2|4|2115|583|22|9|1815|397|19|4|2|1|200|186|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CECE|6|10|4500|9238.95|33|88|1600|3290.8333|11|30|4|5|1800|4504.1167|15|43|4|8|500|1444|5|15|3|7|600|0|2|0|2|0
D|Z|20161110|CECO|9|7|16466.0513|10012|168|106|7613.0513|1118|76|12|5|2|5303|1367|53|15|8|4|3550|7527|39|79|5|5|0|0|0|0|0|1
D|Z|20161110|CEF|9|9|72967|42790.8|269|183|34136|26005.9|116|99|6|5|9810|5900|54|38|7|5|29021|10884.9|99|46|7|7|0|0|0|0|0|0
D|Z|20161110|CEL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CELP|2|1|551|400|4|2|0|0|0|0|0|0|551|400|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CEMI|1|5|94|2170|1|14|0|1570|0|9|0|3|94|600|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CEMP|15|13|23348|27574.4871|285|138|12797|18059.4871|207|91|7|5|5816|4577|42|24|10|8|4735|4938|36|23|6|8|0|0|0|0|0|0
D|Z|20161110|CENT|4|3|700|414|7|8|0|50|0|1|0|1|700|360|7|6|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CEQP|8|6|3256|6653|31|61|190|4749|13|28|2|4|524|600|9|6|6|2|2542|1304|9|27|6|2|0|0|0|0|0|0
D|Z|20161110|CERC|2|1|400|300|3|3|200|0|1|0|1|0|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CETV|4|4|4678|647|14|8|4604|100|11|1|3|1|0|0|0|0|0|0|74|547|3|7|2|4|0|0|0|0|0|0
D|Z|20161110|CETX|2|2|2800|1300|5|8|200|1000|2|5|1|2|0|0|0|0|0|0|2600|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161110|CEVA|8|8|1852|1650|21|34|985|382|11|16|4|3|285|424|3|7|3|4|582|844|7|11|4|4|0|0|0|0|0|0
D|Z|20161110|CFFN|9|10|15656|12420|248|192|10133|2722|188|33|6|6|1490|1196|8|13|5|4|4033|8379|52|144|6|7|0|123|0|2|0|2
D|Z|20161110|CFI|4|0|600|0|5|0|200|0|2|0|2|0|106|0|2|0|2|0|294|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CFMS|11|10|14524|6711|136|75|2650|1796|22|19|6|8|5244|2901|41|33|8|6|6430|1990|71|22|8|6|200|24|2|1|2|1
D|Z|20161110|CFNL|8|6|15069|3046|362|50|5538|294|177|5|5|3|9176|2306|181|31|7|3|260|446|3|14|3|4|95|0|1|0|1|0
D|Z|20161110|CFRX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CG|6|9|5722|19080|52|74|3722|17220|35|57|5|6|1000|1100|9|10|3|4|1000|760|8|7|4|4|0|0|0|0|0|0
D|Z|20161110|CGEN|7|5|1844|3369|142|108|1464|685|135|13|3|3|100|267|2|4|1|2|280|2417|5|91|3|3|0|0|0|0|0|0
D|Z|20161110|CGI|10|10|10191|14752|91|112|3795|6068|36|38|5|5|1000|3549|9|27|4|7|5396|5135|46|47|7|6|0|0|0|0|0|0
D|Z|20161110|CGIX|6|6|8200|8202|44|52|3129|1900|14|10|2|3|3671|4302|24|28|4|4|1400|2000|6|14|2|2|0|0|0|0|0|0
D|Z|20161110|CHCO|6|6|1446|372|72|12|1037|144|32|4|3|2|407|226|39|7|5|5|2|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|CHDN|3|2|982|346|13|4|223|146|3|2|2|1|0|0|0|0|0|0|759|200|10|2|1|1|0|0|0|0|0|0
D|Z|20161110|CHE|5|7|939|687|14|21|327|0|5|0|4|0|612|472|9|15|5|6|0|215|0|6|0|2|0|0|0|0|0|0
D|Z|20161110|CHEF|5|7|2763|2024|28|18|2044|1000|17|7|3|1|293|324|3|4|3|3|381|700|7|7|2|6|0|0|0|0|0|0
D|Z|20161110|CHFC|13|16|11623|6690.7391|420|156|3760|1218.913|209|20|7|7|6655|4095.8261|197|101|11|13|1208|1276|14|34|7|7|0|100|0|1|0|1
D|Z|20161110|CHFN|2|2|475|300|6|6|299|100|3|1|1|1|176|100|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CHGG|7|9|8111|6840.0388|88|77|3880|2695.0388|43|30|7|4|828|698|10|9|3|4|3403|3447|35|38|6|5|0|0|0|0|1|0
D|Z|20161110|CHH|6|11|1926|5786|23|68|800|3742|10|43|2|5|512|1315|5|14|5|7|614|729|8|11|2|6|0|0|0|0|0|0
D|Z|20161110|CHKE|1|0|139|0|1|0|139|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CHKR|1|1|318|718|1|5|0|318|0|1|0|1|0|400|0|4|0|1|318|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CHMA|4|2|742|200|22|2|133|100|15|1|2|1|109|100|3|1|2|1|500|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161110|CHMG|1|1|100|40|1|3|0|0|0|0|0|0|100|40|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CHMT|9|3|11678|10109|59|42|5901|7119|32|28|4|2|3284|2590|14|10|3|2|2493|400|13|4|5|1|0|0|0|0|0|0
D|Z|20161110|CHRS|10|12|6562|6616|382|164|1440|1343|92|18|4|4|4415|2423|282|107|8|11|507|2350|6|34|4|6|200|500|2|5|1|2
D|Z|20161110|CHUY|7|7|1430|1566|16|16|919|566|10|6|2|2|300|300|3|3|3|2|211|700|3|7|2|4|0|0|0|0|0|0
D|Z|20161110|CIA|8|10|5828|6548.5786|54|75|1100|3097.2453|11|35|4|5|2388|2399.3333|24|28|7|9|2340|1052|19|12|4|4|0|0|0|0|0|0
D|Z|20161110|CIFC|0|1|0|340|0|1|0|340|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CIGI|2|4|3589|3647|26|38|1300|1378|6|10|1|1|189|372|2|11|1|4|2100|1897|18|17|1|1|0|0|0|0|0|0
D|Z|20161110|CINR|0|2|0|700|0|4|0|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CIR|2|4|349|1726|4|14|149|145|2|3|1|1|200|861|2|6|1|4|0|720|0|5|0|1|0|0|0|0|0|0
D|Z|20161110|CIVB|2|0|2296|0|13|0|100|0|1|0|1|0|2196|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CIVI|5|1|1204|100|15|1|1000|0|11|0|3|0|4|0|1|0|1|0|100|100|2|1|1|1|100|0|1|0|1|0
D|Z|20161110|CKEC|7|6|8160|5453|52|46|7050|3931|39|31|3|3|100|414|1|5|1|3|1010|1108|12|10|5|4|0|0|0|0|0|0
D|Z|20161110|CKH|4|3|1044|1003|16|3|106|900|3|1|2|1|938|103|13|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CLCD|9|6|4800|2000|28|20|2900|200|12|2|4|2|1100|1200|8|12|6|6|600|400|6|4|3|2|200|200|2|2|3|2
D|Z|20161110|CLFD|4|3|1999|206|19|3|1399|0|13|0|4|0|500|106|5|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|CLH|11|14|6129|3489|87|60|1795|1896|26|31|6|7|2018|688|33|14|8|6|2304|805|27|14|9|7|0|100|0|1|0|1
D|Z|20161110|CLIR|4|2|443|339|6|4|100|100|1|1|1|1|43|200|4|2|2|1|300|39|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|CLMS|6|7|2949|2341|26|22|1800|959|18|7|2|2|523|230|4|3|3|3|626|1152|4|12|3|5|0|0|0|0|0|0
D|Z|20161110|CLMT|9|8|8781|8395|53|51|3756|4292|24|23|5|5|2800|2700|12|14|7|4|2225|1403|17|14|5|6|0|0|0|0|0|0
D|Z|20161110|CLS|8|7|7425|17154|83|166|3060|6389|28|66|5|3|573|2281|7|26|5|4|3792|8484|48|74|6|6|0|0|0|0|0|0
D|Z|20161110|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CLW|4|1|637|246|7|7|137|227|2|6|2|1|500|19|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CMCO|7|3|2926|1136|30|13|2226|536|23|7|4|1|600|100|6|1|5|1|100|500|1|5|1|1|0|0|0|0|0|0
D|Z|20161110|CMFN|1|2|60|2695|1|3|60|595|1|1|1|1|0|2000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CMP|8|5|1520|3276|24|78|457|2273|7|59|3|4|611|342|11|12|6|4|352|661|5|7|2|2|0|0|0|0|0|0
D|Z|20161110|CMRE|8|10|6367|6251.3333|23|56|4991|3255.3333|9|26|3|3|600|1996|6|20|3|6|776|900|8|9|6|4|0|100|0|1|0|1
D|Z|20161110|CMT|4|6|379|739|5|9|186|0|2|0|2|0|193|537|3|6|3|5|0|116|0|2|0|2|0|86|0|1|0|1
D|Z|20161110|CMTL|8|7|2451|1005|33|19|1553|309|16|4|5|2|526|243|12|9|5|5|372|453|5|6|3|3|0|0|0|0|0|0
D|Z|20161110|CNBKA|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2
D|Z|20161110|CNCE|7|6|4933|3129.2778|236|75|2404|164|176|3|5|3|2120|1964.2778|55|33|6|5|409|996|5|38|3|3|0|5|0|1|0|1
D|Z|20161110|CNFR|2|0|632|0|7|0|0|0|0|0|0|0|632|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CNMD|7|3|5101|3559|52|44|1000|378|10|5|2|2|3501|2481|39|31|5|2|600|700|3|8|2|1|0|0|0|0|0|0
D|Z|20161110|CNNX|3|4|777|748|13|8|394|48|4|1|1|1|10|700|2|7|1|3|363|0|6|0|3|0|10|0|1|0|1|0
D|Z|20161110|CNOB|2|5|523|1368.9362|10|17|403|1047.9362|5|9|2|2|20|221|4|7|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|CNS|7|6|2234|2652|37|38|300|782|3|11|2|3|1164|1670|29|25|6|6|770|200|5|2|4|1|0|0|0|0|0|0
D|Z|20161110|CNSL|8|8|3563|5141|43|176|1658|1632|16|78|4|3|1565|3179|22|94|4|6|340|330|5|4|3|4|0|0|0|0|0|0
D|Z|20161110|CNTY|5|2|1202|140|16|4|208|100|3|1|2|1|936|40|12|3|4|1|58|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CNV|2|2|1041|2145|6|13|0|600|0|5|0|1|0|200|0|2|0|1|1041|1345|6|6|2|2|0|0|0|0|0|0
D|Z|20161110|CNXC|4|2|688|101|5|2|100|0|1|0|1|0|394|100|2|1|2|1|194|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161110|CNXN|3|3|904|88|5|5|100|59|1|2|1|1|804|6|4|1|3|1|0|23|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|COBZ|6|8|2732|2384|38|30|1497|653|15|7|3|4|1125|1029|21|14|5|7|110|702|2|9|2|4|0|0|0|0|0|0
D|Z|20161110|CODI|4|7|588|1891|7|17|174|901|3|10|3|4|0|100|0|1|0|1|414|890|4|6|3|4|0|0|0|0|0|0
D|Z|20161110|COGT|2|3|1115|874|10|10|1103|174|8|3|1|3|0|400|0|4|0|1|12|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161110|COHR|8|7|4182|2098|52|31|401|650|5|10|2|3|3434|1318|43|18|8|7|300|130|3|3|1|2|47|0|1|0|1|0
D|Z|20161110|COHU|6|6|4833|985|52|11|900|300|11|3|1|3|3933|479|41|5|6|4|0|206|0|3|0|3|0|0|0|0|0|0
D|Z|20161110|COKE|2|4|112|318|3|10|0|0|0|0|0|0|112|266|3|8|2|3|0|52|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|COLB|7|11|3801|2920.91|134|57|1452|725|64|10|3|4|2049|1559.91|67|32|7|7|300|636|3|15|2|4|0|0|0|0|0|0
D|Z|20161110|COLL|6|8|2966|2348|72|50|1498|305|37|4|5|3|1368|1414|34|29|3|8|100|629|1|17|1|3|0|0|0|0|0|0
D|Z|20161110|CONN|13|12|11940|9742.7671|70|102|8110|5064.7671|30|52|8|6|1122|963|16|13|5|5|2708|3715|24|37|6|8|0|0|0|0|0|0
D|Z|20161110|CORE|10|5|11159|2866|121|38|5830|650|64|10|3|1|4129|1565|44|19|8|5|1200|651|13|9|4|3|0|0|0|0|0|0
D|Z|20161110|CORI|2|1|152|200|4|2|110|0|2|0|1|0|0|200|0|2|0|1|42|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|CORR|4|5|1000|2551|7|18|0|0|0|0|0|0|500|1573|5|8|3|3|400|978|1|10|1|3|100|0|1|0|1|0
D|Z|20161110|CORT|17|11|24327.1153|12759|243|123|9526.6667|5535|107|57|9|5|10551.4486|1861|101|18|11|6|4249|5363|35|48|9|9|0|0|0|0|0|0
D|Z|20161110|COT|14|13|49740|45200|427|383|17726|11792|177|90|8|8|7820|9425|61|82|8|9|23612|23059|183|197|10|8|582|924|6|14|2|3
D|Z|20161110|COVS|3|4|400|1100|4|8|100|300|1|3|1|1|100|200|1|2|1|2|200|600|2|3|2|2|0|0|0|0|0|0
D|Z|20161110|COWN|8|7|14849|39260|65|122|7500|24300|34|42|7|5|3600|5135|13|33|3|3|3749|9825|18|47|4|5|0|0|0|0|0|0
D|Z|20161110|CPF|7|5|2014|1225|88|18|852|100|27|1|4|1|1030|1125|56|17|4|4|132|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161110|CPK|3|1|178|100|10|1|167|0|2|0|2|0|4|100|1|1|1|1|7|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161110|CPLA|3|3|977|755|7|5|300|555|3|3|2|2|100|0|1|0|1|0|500|200|2|2|1|1|77|0|1|0|1|0
D|Z|20161110|CPLP|7|10|6041|13878.0816|53|84|566|5264.5408|7|20|1|3|635|4078.5408|9|35|4|5|4840|4535|37|29|5|5|0|0|0|0|0|0
D|Z|20161110|CPPL|1|5|6241|10775|2|49|6241|5658|2|8|1|3|0|5017|0|40|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CPS|6|5|975|635|26|7|500|300|6|3|4|2|365|335|16|4|4|3|105|0|3|0|2|0|5|0|1|0|1|0
D|Z|20161110|CPSI|9|8|3239.6177|3924|36|34|1464.6177|974|18|11|3|3|855|510|9|6|5|3|820|2440|8|17|6|7|100|0|1|0|1|0
D|Z|20161110|CPSS|6|4|1800|1111|13|8|100|200|1|2|1|1|1011|711|7|4|6|2|689|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161110|CPTA|8|7|2310.3334|1643.0075|17|15|265|530|3|5|2|4|1645.3334|913.0075|10|8|6|4|400|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161110|CRAI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CRAY|15|12|15992|7076.08|164|71|10895|2257.08|109|23|6|2|1956|1924|22|19|10|8|3141|2895|33|29|7|8|0|0|0|0|0|0
D|Z|20161110|CRBP|7|8|10299|5049.6666|42|36|4599|1643|16|18|3|2|2300|2573.6666|5|11|2|3|3400|833|21|7|6|5|0|0|0|0|0|0
D|Z|20161110|CRCM|4|5|2535|870|28|10|600|200|7|2|3|1|1935|570|21|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CRD A|1|3|200|296|1|3|0|0|0|0|0|0|200|296|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CRD B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CRHM|4|4|21467|6814.6762|141|28|2728|2721.6762|32|13|2|3|12261|1585|71|6|4|2|6478|2508|38|9|2|2|0|0|0|0|0|0
D|Z|20161110|CRME|5|3|3073.6842|245|12|3|373.6842|0|2|0|2|0|1300|200|7|2|3|2|1400|45|3|1|1|1|0|0|0|0|0|0
D|Z|20161110|CRMT|0|2|0|332|0|13|0|0|0|0|0|0|0|88|0|3|0|1|0|244|0|10|0|2|0|0|0|0|0|0
D|Z|20161110|CROX|14|13|25007.6934|31111|222|248|8554.9927|8996|82|74|7|5|7323.7007|4738|63|42|13|10|9029|17377|76|132|5|9|100|0|1|0|1|0
D|Z|20161110|CRR|9|10|6314|5589|75|117|2707|1184|34|56|6|7|1900|1108|15|15|4|7|1707|3297|26|46|4|5|0|0|0|0|0|0
D|Z|20161110|CRS|11|10|5166|5517|68|254|1383|3835|15|204|4|7|2490|986|33|37|7|8|1218|696|18|13|7|4|75|0|2|0|1|0
D|Z|20161110|CRT|1|0|596|0|1|0|0|0|0|0|0|0|596|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CRVL|3|4|600|771|9|15|300|466|3|11|1|1|162|205|2|3|1|3|138|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161110|CRY|9|7|4055|3284|37|28|2986|1005|24|10|6|2|405|200|6|2|5|1|664|2079|7|16|3|5|0|0|0|0|0|0
D|Z|20161110|CSBK|3|4|602|1027|7|13|200|200|2|2|1|1|402|400|5|4|3|2|0|427|0|7|0|3|0|0|0|0|0|0
D|Z|20161110|CSFL|11|9|7846|12503|549|251|4768|3758|431|39|6|4|2394|6831|109|116|9|8|684|1890|9|94|4|4|0|24|0|2|0|1
D|Z|20161110|CSGS|11|4|6682|6059|71|85|2405|552|25|7|3|3|3831|4144|41|55|9|4|346|1363|4|23|3|2|100|0|1|0|1|0
D|Z|20161110|CSII|9|12|6184|3678|75|102|1621|1108|18|19|3|5|2646|2070|42|78|8|8|1830|500|14|5|4|5|87|0|1|0|1|0
D|Z|20161110|CSLT|9|7|4902|3949|45|34|2866|1056|14|7|3|3|464|500|16|5|3|3|1572|2393|15|22|5|5|0|0|0|0|0|0
D|Z|20161110|CSOD|11|12|14947|9639|162|148|6998|1380|75|49|5|4|6539|4669|72|61|9|8|1210|3390|13|36|6|8|200|200|2|2|2|2
D|Z|20161110|CSS|2|2|104|120|2|2|4|0|1|0|1|0|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CSTE|10|13|4063|7619|41|74|1190|1713|12|12|3|6|1185|2000|12|21|5|7|1588|3906|16|41|6|7|100|0|1|0|1|0
D|Z|20161110|CSTM|10|14|20690|24013|138|154|12742|17589|80|94|6|7|1226|1392|10|13|3|5|6722|5032|48|47|9|10|0|0|0|0|0|1
D|Z|20161110|CSU|9|6|4400|2487|65|43|1501|1095|16|21|5|5|1495|314|22|9|6|3|1199|1078|25|13|2|3|205|0|2|0|1|0
D|Z|20161110|CSV|5|7|993|1679|16|20|427|391|7|6|3|2|566|1038|9|11|5|5|0|250|0|3|0|3|0|0|0|0|0|0
D|Z|20161110|CSWC|2|1|200|500|2|5|0|100|0|1|0|1|100|400|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CSWI|4|6|403|995|7|16|103|353|3|6|1|4|200|372|3|5|2|3|100|270|1|5|1|3|0|0|0|0|0|0
D|Z|20161110|CTB|12|12|10461|4307.502|108|53|5730|2600.502|58|30|6|4|3515|615|35|7|6|5|1216|1092|15|16|5|6|0|0|0|0|0|0
D|Z|20161110|CTBI|3|3|258|314|5|6|0|302|0|5|0|2|210|12|4|1|2|1|48|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CTG|2|2|800|442|4|16|700|200|3|2|2|1|100|110|1|2|1|2|0|132|0|12|0|1|0|0|0|0|0|0
D|Z|20161110|CTIB|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CTMX|6|4|2901|1538|30|19|890|27|10|1|3|1|1711|711|15|9|4|3|300|800|5|9|2|2|0|0|0|0|0|0
D|Z|20161110|CTO|0|1|0|41|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|CTRE|6|5|4640|2787|164|59|2781|1857|104|35|3|2|1433|525|44|19|4|5|426|405|16|5|3|3|0|0|0|0|0|0
D|Z|20161110|CTRL|4|8|900|3343.1667|9|39|400|725|4|9|2|5|100|1790.1667|1|21|1|5|400|828|4|9|3|5|0|0|0|0|0|0
D|Z|20161110|CTRN|4|1|833|200|10|2|400|0|4|0|1|0|400|200|5|2|3|1|33|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CTS|4|5|1135|1625|10|15|935|1325|8|12|4|4|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CTSO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CTWS|5|4|723|479|12|12|263|164|3|4|2|1|450|230|8|6|4|4|10|85|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|CUB|7|7|2512|2890|239|80|782|1298|82|18|3|3|1420|1233|151|51|5|7|310|359|6|11|4|2|0|0|0|0|0|0
D|Z|20161110|CUBI|11|11|13081|5918|828|65|6578|3549|706|22|6|7|5172|1445|107|17|9|7|1331|924|15|26|5|3|0|0|0|0|0|0
D|Z|20161110|CUDA|13|11|6862|6054|70|48|2295|3948|26|25|5|6|2430|1201|28|12|12|7|2137|905|16|11|6|5|0|0|0|0|0|0
D|Z|20161110|CUI|1|4|100|700|1|7|100|100|1|1|1|1|0|300|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|CUNB|5|4|7347|37766|86|299|5927|200|71|2|4|1|1420|17581|15|81|4|4|0|19985|0|216|0|2|0|0|0|0|0|0
D|Z|20161110|CUO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CUTR|4|5|305|795|7|25|100|200|1|3|1|1|64|392|1|8|1|4|141|203|5|14|2|2|0|0|0|0|0|0
D|Z|20161110|CVA|8|10|11128|21984|78|121|6894|15585|41|73|5|4|2588|2525|24|19|3|5|1646|3874|13|29|6|7|0|0|0|0|0|0
D|Z|20161110|CVBF|15|18|127019|100862|3288|2498|60096|16835|2364|250|11|11|29885|17769|469|316|10|12|37038|66218|455|1928|10|13|0|40|0|4|0|2
D|Z|20161110|CVCO|4|4|954|992|14|23|355|408|4|9|2|1|599|584|10|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CVCY|0|3|0|229|0|3|0|84|0|1|0|1|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CVG|12|9|11343|6992.1376|129|79|5538|3837.1376|72|43|9|6|2367|1276|23|14|6|6|3038|1877|29|21|5|3|400|2|5|1|2|1
D|Z|20161110|CVGI|6|4|1252|605|13|8|200|337|2|5|1|3|550|168|6|2|3|2|502|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161110|CVGW|4|5|3190|2552|34|30|1749|347|18|6|3|1|1440|2005|15|22|2|3|1|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161110|CVLT|8|10|3763|5115|42|44|2138|919|23|12|3|3|625|476|7|8|5|3|1000|3720|12|24|3|6|0|0|0|0|0|0
D|Z|20161110|CVR|2|2|199|333|2|3|0|0|0|0|0|0|0|0|0|0|0|0|100|233|1|2|1|1|99|100|1|1|1|1
D|Z|20161110|CVRR|5|8|2058|8639|20|41|1038|2898|10|18|1|4|700|2200|6|4|3|2|320|3541|4|19|3|6|0|0|0|0|0|0
D|Z|20161110|CVT|8|7|1872|2257|21|30|100|1486|1|21|1|5|1406|471|13|6|5|2|366|300|7|3|3|2|0|0|0|0|0|0
D|Z|20161110|CVTI|7|5|3086|6051|32|60|739|935|9|10|4|4|1660|3916|18|39|4|5|687|1200|5|11|3|2|0|0|0|0|0|0
D|Z|20161110|CVU|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161110|CVV|0|1|0|139|0|2|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CWAY|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|CWCO|6|3|2525|1500|27|15|1400|900|14|9|3|2|825|400|10|4|5|1|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161110|CWEI|7|8|4592|2681|39|34|764|151|10|2|3|2|3728|1875|28|24|7|6|100|655|1|8|1|3|0|0|0|0|0|0
D|Z|20161110|CWST|8|8|5520|4567|39|50|1701|1557|17|14|5|3|3019|1710|18|22|6|6|800|1300|4|14|3|4|0|0|0|0|0|0
D|Z|20161110|CWT|4|7|1453|1114|18|14|1033|627|13|8|3|4|320|182|4|2|2|1|100|305|1|4|1|4|0|0|0|0|0|0
D|Z|20161110|CXDC|1|1|100|300|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CXRX|7|11|76591|63035.0001|729|272|51809|27302.5715|612|121|5|4|5425|4200|35|25|6|6|19057|31432.4286|80|125|4|7|300|100|2|1|1|1
D|Z|20161110|CYAN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|CYBE|3|0|522|0|6|0|300|0|3|0|1|0|100|0|1|0|1|0|122|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|CYBR|10|12|13083|10927.3334|122|101|3283|2441|31|10|4|3|5879|6590.3334|72|68|10|11|3173|1367|15|16|5|3|748|529|4|7|4|4
D|Z|20161110|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|CYNO|11|10|6547|3693|85|76|2357|963|27|40|5|4|2955|1110|25|14|7|7|1235|1620|33|22|5|4|0|0|0|0|0|0
D|Z|20161110|CYTK|8|10|4543|5954|163|67|3403|3053|147|31|5|4|740|879|12|13|5|6|200|2022|2|23|2|4|200|0|2|0|2|0
D|Z|20161110|CZNC|6|4|2835|1362|38|18|985|1|10|1|4|1|1850|650|28|9|6|4|0|711|0|8|0|2|0|0|0|0|0|0
D|Z|20161110|CZR|8|6|4462|3204|43|31|2560|1460|25|14|5|3|100|544|1|6|1|1|1802|1200|17|11|4|5|0|0|0|0|0|0
D|Z|20161110|CZWI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DAC|2|2|195|395|2|3|0|200|0|1|0|1|195|195|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DAKT|6|6|4386|1999|43|23|2300|442|22|6|2|3|1699|1256|17|13|2|4|387|301|4|4|4|3|0|0|0|0|0|0
D|Z|20161110|DAVE|1|1|200|61|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|61|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|DBD|10|9|16935|9493|165|81|9781|7142|92|59|6|5|1740|583|17|5|5|3|5414|1768|56|17|7|6|0|0|0|0|0|0
D|Z|20161110|DCO|3|5|344|163.2083|3|7|0|0|0|0|0|0|294|34.2083|2|4|2|3|50|129|1|3|1|3|0|0|0|0|0|0
D|Z|20161110|DCOM|7|7|4540|4018|30|47|4015|2878|24|30|5|5|200|480|2|5|2|2|325|660|4|12|3|3|0|0|0|0|0|0
D|Z|20161110|DDC|8|6|18239|17735|130|126|8513|6776|48|41|5|3|5513|5027|48|33|5|6|4213|5932|34|52|4|5|0|0|0|0|0|0
D|Z|20161110|DDS|11|14|8843|16236|231|287|2863|1438|97|31|6|4|5717|10309|131|180|9|12|200|3709|2|62|2|6|63|780|1|14|1|2
D|Z|20161110|DECK|11|15|21066|24418|227|277|6354|6226|67|72|5|8|10904|11168|124|124|11|12|3360|6324|31|73|6|8|448|700|5|8|2|3
D|Z|20161110|DEL|4|4|1422|2569|10|15|397|90|3|2|1|1|325|479|5|9|2|4|700|2000|2|4|1|1|0|0|0|0|0|0
D|Z|20161110|DENN|8|8|8135|8121|72|81|3256|2370|28|25|3|3|1813|400|12|4|5|3|3066|5251|32|51|4|5|0|100|0|1|0|1
D|Z|20161110|DERM|8|9|4060|3262|55|38|763|400|9|4|4|1|2515|2507|38|30|7|9|500|255|4|3|2|2|200|0|3|0|2|0
D|Z|20161110|DEST|3|6|140|1899|3|18|20|0|1|0|1|0|120|1699|2|16|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|DFRG|9|6|4917.4286|1029|57|27|3282.4286|598|38|9|5|3|1122|325|13|12|6|5|513|106|6|6|6|2|0|0|0|0|0|0
D|Z|20161110|DGAS|2|0|520|0|9|0|0|0|0|0|0|0|520|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DGI|11|9|9726|6519|184|85|7076|4250|144|51|7|3|1614|660|28|10|6|4|936|1609|11|24|5|8|100|0|1|0|1|0
D|Z|20161110|DGICA|2|1|705|100|4|1|100|0|1|0|1|0|605|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DGII|7|7|3760|1461|38|14|2609|928|25|7|4|3|723|333|9|5|4|3|428|200|4|2|4|1|0|0|0|0|0|0
D|Z|20161110|DGLY|3|1|2700|200|5|1|2700|200|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DHIL|2|0|361|0|5|0|11|0|1|0|1|0|350|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DHX|8|7|4066|2011|39|17|1066|1156|7|8|5|4|208|215|3|3|2|3|2792|640|29|6|6|4|0|0|0|0|0|0
D|Z|20161110|DIN|7|6|2170|1662|37|22|694|500|10|5|5|2|1376|1162|26|17|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|DIOD|4|7|1422|1565|13|19|522|220|6|5|2|2|900|945|7|10|4|6|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161110|DKL|3|4|375|599|4|6|100|200|1|2|1|2|275|300|3|3|3|2|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|DLA|3|4|811|354|10|16|0|133|0|2|0|1|801|221|9|14|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|DLNG|3|2|513|291|4|4|300|106|2|1|2|1|13|2|1|1|1|1|200|183|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|DLTH|5|7|1324|2005|17|24|527|200|6|2|2|2|697|813|10|12|4|7|100|900|1|9|1|4|0|92|0|1|0|1
D|Z|20161110|DM|7|9|2360.5|3773|52|210|708.5|2722|18|181|5|4|310|508|13|16|4|5|1342|543|21|13|4|5|0|0|0|0|0|0
D|Z|20161110|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DMRC|2|1|400|200|3|2|0|100|0|1|0|1|200|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|DMTX|4|4|460|1100|4|5|0|1000|0|4|0|3|60|0|1|0|1|0|400|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161110|DOOR|10|9|5351|5224.5|104|94|1241|1649|28|24|4|4|3242|2949.5|68|63|7|7|868|626|8|7|5|3|0|0|0|0|0|0
D|Z|20161110|DORM|5|5|1104|789|15|12|300|295|3|3|2|2|704|394|11|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|DPLO|14|15|11265.3333|11908|131|157|4442|4107|48|74|9|8|2510.3333|2490|31|26|9|6|4113|5211|50|55|9|12|200|100|2|2|2|1
D|Z|20161110|DPRX|7|4|2287|4196.1772|18|12|284|3255.1772|3|8|2|4|324|241|4|2|3|2|1679|700|11|2|4|1|0|0|0|0|0|0
D|Z|20161110|DRAD|1|1|400|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|DRNA|8|13|2617|3962|185|48|1026|480|115|7|5|3|1257|2997|64|29|5|10|334|485|6|12|1|4|0|0|0|0|0|0
D|Z|20161110|DRQ|11|12|6865|5883|130|142|5229|3957|105|95|7|8|1038|1065|19|33|7|6|598|861|6|14|5|5|0|0|0|0|0|0
D|Z|20161110|DRWI|4|2|1146|649|11|5|100|549|1|4|1|1|100|100|1|1|1|1|946|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161110|DSCI|2|0|600|0|6|0|0|0|0|0|0|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|DSGX|1|3|761|552|8|4|0|252|0|1|0|1|501|200|6|2|1|2|260|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|DSPG|5|4|1177|280|18|7|1027|0|10|0|2|0|106|211|5|5|2|3|44|69|3|2|2|2|0|0|0|0|0|0
D|Z|20161110|DSX|6|11|9009.6667|12668.7327|63|111|1604.6667|7528.7327|9|42|3|6|525|2299|7|22|2|7|6580|2841|44|47|4|5|300|0|3|0|1|0
D|Z|20161110|DTEA|2|1|23|100|2|1|20|0|1|0|1|0|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|DTLK|4|8|6022|12156.5714|32|92|5343|10948.5714|24|75|3|5|0|508|0|12|0|4|679|700|8|5|1|2|0|0|0|0|0|0
D|Z|20161110|DTSI|4|2|458|402|6|5|355|202|4|3|2|1|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|DV|15|14|16013|14172|160|148|4024|8217|54|82|4|10|2143|2135|18|24|8|8|7946|3720|70|41|9|8|1900|100|18|1|6|1
D|Z|20161110|DVAX|11|14|16709|22686|195|186|12220|12302|135|90|6|8|2076|3094|36|32|7|10|2413|7290|24|64|5|9|0|0|0|0|0|0
D|Z|20161110|DW|4|2|874|52|10|4|590|14|7|1|2|1|284|38|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|DWCH|3|4|300|1455|3|8|0|855|0|5|0|2|200|0|2|0|2|0|100|600|1|3|1|2|0|0|0|0|0|0
D|Z|20161110|DWSN|2|4|801|712|9|10|601|0|7|0|2|0|200|110|2|2|1|1|0|601|0|7|0|2|0|1|0|1|0|1
D|Z|20161110|DXLG|3|2|391|135|4|2|291|44|3|1|2|1|100|0|1|0|1|0|0|91|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|DXPE|5|5|1840|2999|27|35|500|1436|8|16|3|3|1240|1172|16|12|4|3|100|391|3|7|1|3|0|0|0|0|0|0
D|Z|20161110|DXYN|1|2|10|300|1|3|0|0|0|0|0|0|10|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|DY|10|12|12329.78|11266|159|143|4318|3230|49|38|5|6|6164.78|7036|86|93|9|12|1397|1000|19|12|4|4|450|0|5|0|3|0
D|Z|20161110|EBF|5|3|2680|685|25|9|1935|421|17|7|3|2|662|264|6|2|3|2|83|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|EBIX|9|11|3341|5848|41|65|953|2477|10|31|2|6|1442|2486|15|20|6|7|946|885|16|14|5|3|0|0|0|0|0|0
D|Z|20161110|EBS|14|11|7799|5924|215|102|3284|1491|126|20|7|7|4103|2197|79|43|12|8|412|1974|10|36|4|4|0|262|0|3|0|2
D|Z|20161110|EBSB|10|8|4872|3953|42|37|2481|2300|25|18|3|6|141|300|3|2|2|2|2150|1353|13|17|6|3|100|0|1|0|1|0
D|Z|20161110|ECHO|8|7|3541|2337|40|22|1972|1338|23|11|3|3|1000|799|10|9|3|5|475|200|6|2|3|1|94|0|1|0|1|0
D|Z|20161110|ECOL|6|3|1296|844|18|10|629|291|8|4|2|1|300|153|3|2|3|1|367|400|7|4|3|2|0|0|0|0|0|0
D|Z|20161110|ECOM|6|4|2471|486|25|9|1680|272|14|4|4|2|683|173|9|2|2|1|108|41|2|3|2|2|0|0|0|0|0|0
D|Z|20161110|ECPG|8|16|10637|25900.4444|103|246|5105|12502.4444|55|113|5|10|2915|5505|28|62|7|11|2617|7793|20|70|5|9|0|100|0|1|0|1
D|Z|20161110|ECT|1|1|200|10|1|1|0|0|0|0|0|0|200|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ECYT|5|5|5898|2526|267|28|2903|916|203|8|4|2|2189|1110|57|15|3|5|806|500|7|5|4|3|0|0|0|0|0|0
D|Z|20161110|EDE|7|6|3359|1446|32|22|1438|35|11|6|4|1|800|100|6|1|2|1|1121|1311|15|15|4|4|0|0|0|0|0|0
D|Z|20161110|EDGE|0|2|0|191|0|2|0|91|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|EE|8|6|3106|1709|33|35|1612|1109|18|26|5|3|1383|150|13|3|4|1|111|450|2|6|2|3|0|0|0|0|0|0
D|Z|20161110|EEQ|9|4|2554|2241|29|25|1812|184|18|3|7|1|637|1055|9|11|7|3|105|702|2|8|2|2|0|300|0|3|0|1
D|Z|20161110|EFC|3|4|300|2872|3|28|200|2772|2|27|2|4|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|EFII|11|11|11724|9779|125|135|3625|1389|41|24|4|4|7499|5674|78|78|9|8|600|2716|6|33|5|7|0|0|0|0|0|0
D|Z|20161110|EFOI|4|3|624|400|4|4|100|0|1|0|1|0|224|100|2|1|2|1|300|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161110|EFSC|4|5|876|1487|15|17|61|772|4|7|2|3|215|215|5|5|2|3|600|500|6|5|1|1|0|0|0|0|0|0
D|Z|20161110|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|EGAN|2|0|900|0|9|0|800|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|EGAS|2|5|933|2200|6|18|633|1000|3|8|2|4|100|1100|1|9|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|EGBN|4|4|2119|296|292|28|400|176|58|3|2|1|1719|45|234|9|4|2|0|75|0|16|0|1|0|0|0|0|0|0
D|Z|20161110|EGHT|6|6|14201|5408|113|103|12740|3274|93|80|3|2|861|1629|13|16|4|4|600|505|7|7|4|4|0|0|0|0|0|0
D|Z|20161110|EGL|3|2|520|173.1368|11|3|330|0|7|0|3|0|190|173.1368|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|EGOV|9|9|3241|2007|35|23|2600|623|26|7|3|2|341|704|6|9|5|5|300|680|3|7|3|5|0|0|0|0|0|0
D|Z|20161110|EGRX|12|11|8236|10997|199|158|1362|2389|48|33|6|7|5874|5688|139|96|10|11|1000|2620|12|25|2|4|0|300|0|4|0|3
D|Z|20161110|EHTH|8|15|4456|8827|42|79|2357|3187|22|30|5|7|1764|3810|18|34|4|11|335|1830|2|15|2|5|0|0|0|0|0|0
D|Z|20161110|EIG|9|5|3830|907|23|11|3564|707|15|9|5|4|0|100|0|1|0|1|266|100|8|1|5|1|0|0|0|0|0|0
D|Z|20161110|EIGI|9|6|16846|11061|96|77|13296|3284|69|30|6|4|1100|457|4|6|3|3|2450|7320|23|41|7|5|0|0|0|0|0|0
D|Z|20161110|EIGR|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ELLI|13|11|19801|23113|216|280|3756|3339|46|38|8|4|14444|15779|155|193|11|10|1493|3866|13|47|6|6|108|129|2|2|2|1
D|Z|20161110|ELMD|4|4|3050|3390|26|26|800|900|9|2|3|2|1250|1395|12|14|4|3|1000|1095|5|10|2|3|0|0|0|0|0|0
D|Z|20161110|ELNK|14|12|47491|46736|421|516|19952|22899|122|280|11|9|2550|5424|22|61|7|7|24789|17513|275|171|9|9|200|900|2|4|1|2
D|Z|20161110|ELOS|3|6|500|2267|4|17|300|1767|2|13|1|2|200|100|2|1|2|1|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161110|ELY|10|9|25026|16766|206|149|10702|9746|98|81|8|5|2460|1098|19|9|5|3|10764|5922|83|59|7|6|1100|0|6|0|2|0
D|Z|20161110|EMAN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|EMCI|4|4|488|963|12|20|45|65|1|3|1|1|443|658|11|10|3|3|0|240|0|7|0|1|0|0|0|0|0|0
D|Z|20161110|EMES|5|7|1900|5520|10|32|1100|1542|4|7|2|3|400|2327|4|16|3|6|400|1651|2|9|1|2|0|0|0|0|0|0
D|Z|20161110|EMG|3|3|2903|1050|11|6|195|400|2|3|2|2|0|650|0|3|0|2|2608|0|8|0|2|0|100|0|1|0|1|0
D|Z|20161110|EMKR|6|5|3002|1703.8424|34|18|1700|1203.8424|10|13|2|4|1|100|1|1|1|1|1301|400|23|4|4|2|0|0|0|0|0|0
D|Z|20161110|ENLC|8|9|5559|8403|39|74|4038|5670|28|42|3|4|405|617|5|8|4|2|1116|2116|6|24|2|5|0|0|0|0|0|0
D|Z|20161110|ENOC|6|8|2198|4291|25|36|1124|3118|14|23|3|4|274|230|3|3|3|3|800|943|8|10|4|5|0|0|0|0|0|0
D|Z|20161110|ENSG|9|10|9925|2822|102|48|4104|646|47|20|6|2|2266|876|34|15|6|6|3555|1300|21|13|5|6|0|0|0|0|0|0
D|Z|20161110|ENT|5|10|7235|3183|75|43|4259|606|44|7|2|4|1976|624|20|12|5|5|1000|1953|11|24|3|6|0|0|0|0|0|0
D|Z|20161110|ENTA|8|6|3869|1753|125|39|2414|242|49|3|6|2|955|578|72|26|4|3|400|888|3|9|2|4|100|45|1|1|1|1
D|Z|20161110|ENTG|7|6|20493|5791|170|60|16729|3628|133|39|4|3|1337|100|13|1|5|1|2427|2063|24|20|3|3|0|0|0|0|0|0
D|Z|20161110|ENTL|3|3|366|1342|6|18|0|387|0|8|0|2|366|955|6|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ENV|8|7|2671|2789|32|33|2073|1495|25|16|5|4|300|794|3|12|2|4|298|500|4|5|2|1|0|0|0|0|0|0
D|Z|20161110|ENVA|11|8|7224|2851|64|30|959|1234|11|10|5|5|1413|756|11|9|4|3|4852|861|42|11|8|5|0|0|0|0|0|0
D|Z|20161110|ENZ|8|4|3907|406|44|7|1486|200|16|3|3|2|2325|100|27|1|7|1|96|106|1|3|1|2|0|0|0|0|0|0
D|Z|20161110|EPAY|6|7|3218.6667|3089|36|39|2667.6667|1994|30|25|4|3|100|404|2|7|1|2|451|691|4|7|2|4|0|0|0|0|0|0
D|Z|20161110|EPM|4|2|804|600|9|5|500|400|5|3|1|1|304|200|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|EPZM|10|7|6943|3805|167|69|4403|1484|143|20|5|4|1520|302|20|5|7|3|1020|2019|4|44|3|5|0|0|0|0|0|0
D|Z|20161110|EQBK|1|1|200|20|2|1|0|0|0|0|0|0|200|20|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ERA|3|2|780|502|8|6|84|207|1|3|1|1|696|295|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ERI|12|7|11797|5853|77|47|7782|1500|44|12|3|2|1160|1916|8|17|4|5|2855|2437|25|18|7|3|0|0|0|0|0|0
D|Z|20161110|ERII|12|7|5998|2275|68|28|3544|638|37|10|6|3|1552|876|21|8|9|5|902|761|10|10|2|3|0|0|0|0|0|0
D|Z|20161110|ERN|2|0|301|0|3|0|301|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|EROS|8|9|2773|2451|31|26|899|1135|12|13|4|4|1574|870|16|8|6|2|300|346|3|4|2|4|0|100|0|1|0|1
D|Z|20161110|ESCA|3|2|143|200|4|2|42|100|2|1|1|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|ESE|6|4|1617|1493|15|15|776|1167|9|11|4|3|500|100|5|1|2|1|341|226|1|3|1|2|0|0|0|0|0|0
D|Z|20161110|ESGR|3|1|149|5|4|1|136|0|3|0|2|0|13|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|ESIO|3|2|2976|400|31|5|1941|100|20|1|2|1|935|126|10|2|3|1|100|174|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|ESL|10|8|3375|2963|57|33|1304|1129|26|11|7|7|1357|1570|24|16|9|4|714|264|7|6|5|3|0|0|0|0|0|0
D|Z|20161110|ESND|11|8|5666|4044|45|43|2361|218|22|3|6|2|2505|1726|17|21|8|7|700|2100|5|19|4|4|100|0|1|0|1|0
D|Z|20161110|ESNT|16|11|15978|8239|164|82|6166|1012|55|10|9|3|5949|3278|65|32|12|8|3763|3741|43|37|6|7|100|208|1|3|1|2
D|Z|20161110|ESPR|8|10|6984|3809.6667|153|65|2910|807.6667|74|10|6|3|2884|1991|66|40|6|6|1190|901|13|12|5|3|0|110|0|3|0|3
D|Z|20161110|ESTE|4|4|447|1167|8|15|100|200|2|2|1|1|347|499|6|8|4|4|0|468|0|5|0|2|0|0|0|0|0|0
D|Z|20161110|ESXB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|ETH|7|7|1599|3244|21|40|692|1638|9|21|4|6|200|606|2|7|2|3|707|1000|10|12|4|4|0|0|0|0|0|0
D|Z|20161110|ETM|4|5|1964|1761|20|11|1000|1581|9|8|1|4|862|110|9|2|3|1|102|70|2|1|2|1|0|0|0|0|0|0
D|Z|20161110|EURN|11|13|26176|27528|130|159|13516|15010|47|80|8|10|3565|2059|20|14|2|2|9095|9859|63|64|9|9|0|600|0|1|0|3
D|Z|20161110|EVA|7|5|4205|5425|24|34|2749|3400|12|18|3|2|1098|1625|8|13|3|4|358|400|4|3|2|2|0|0|0|0|0|0
D|Z|20161110|EVBS|3|0|132|0|6|0|0|0|0|0|0|0|116|0|3|0|2|0|16|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161110|EVC|7|7|5640|3742|48|36|2849|1664|27|16|5|4|551|364|4|3|3|3|2240|1714|17|17|4|5|0|0|0|0|0|0
D|Z|20161110|EVDY|2|3|1335|462|3|5|1065|362|1|4|1|2|270|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|EVEP|3|4|2500|2800|18|18|1300|100|11|1|3|1|0|0|0|0|0|0|1200|2700|7|17|2|4|0|0|0|0|0|0
D|Z|20161110|EVGN|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|EVH|12|14|22335.7143|16946.2857|172|156|12512.7143|5620.2857|95|53|8|5|6462|4340|59|43|8|9|3061|6286|17|57|5|7|300|600|1|2|1|2
D|Z|20161110|EVOL|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|EVR|14|11|8056|5526|79|71|4662|1909|41|25|7|5|2187|1610|24|17|7|5|1207|1907|14|28|8|6|0|100|0|1|0|1
D|Z|20161110|EVTC|8|6|4389|1106|39|13|3480|643|29|6|4|2|780|170|8|3|6|2|129|293|2|4|2|3|0|0|0|0|0|0
D|Z|20161110|EXA|1|4|2108|1201|15|13|800|0|7|0|1|0|1308|501|8|6|1|4|0|700|0|7|0|2|0|0|0|0|0|0
D|Z|20161110|EXAR|11|6|5885|3312|55|32|2317|953|23|10|7|4|2081|859|23|9|7|5|1487|1500|9|13|4|5|0|0|0|0|0|0
D|Z|20161110|EXFO|3|2|700|900|4|7|100|600|1|4|1|2|100|0|1|0|1|0|500|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161110|EXLS|5|7|6494|5490|69|59|3891|100|41|1|4|1|2603|4008|28|44|5|6|0|1382|0|14|0|2|0|0|0|0|0|0
D|Z|20161110|EXPO|6|5|1500|1390|14|19|500|585|5|10|3|3|500|400|5|4|2|2|500|405|4|5|3|1|0|0|0|0|0|0
D|Z|20161110|EXTN|7|4|2731|736|35|10|900|282|9|7|2|3|1367|354|17|2|5|1|460|100|8|1|2|1|4|0|1|0|1|0
D|Z|20161110|EXTR|12|12|17852|19250.6667|178|184|8854|6544.6667|84|58|7|6|1091|2049|12|22|6|6|7907|10657|82|104|5|6|0|0|0|0|0|1
D|Z|20161110|EYES|4|5|1484|2225|6|20|1084|300|3|2|2|1|200|400|2|4|1|1|200|1525|1|14|1|4|0|0|0|0|0|0
D|Z|20161110|EZPW|8|9|7567|9124|71|76|4326|4524|36|34|4|3|700|1557|7|10|4|6|2541|3043|28|32|4|5|0|0|0|0|0|0
D|Z|20161110|FARM|2|2|304|200|4|2|204|0|3|0|2|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|FARO|2|3|600|535|6|7|300|180|3|2|1|1|300|255|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|FATE|3|4|2000|478|12|10|0|200|0|2|0|2|200|100|2|1|2|1|1800|178|10|7|2|2|0|0|0|0|0|0
D|Z|20161110|FBC|4|2|956|278|9|6|388|83|2|3|2|1|568|195|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FBIO|3|5|1526|1200|16|13|1200|200|11|2|2|2|295|700|2|8|1|3|31|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161110|FBIZ|1|2|100|283|1|5|0|0|0|0|0|0|100|283|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FBNC|2|3|404|301|5|4|200|100|2|1|1|1|204|200|3|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|FBNK|2|3|103|2606|2|10|3|1600|1|4|1|2|100|100|1|1|1|1|0|906|0|5|0|2|0|0|0|0|0|0
D|Z|20161110|FBP|11|16|28886|37741.2854|870|579|15148|13720.2854|727|123|8|9|3426|3904|50|38|8|12|10112|20117|91|418|10|10|200|0|2|0|1|0
D|Z|20161110|FBRC|2|2|200|289|2|3|200|100|2|1|2|1|0|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|FC|4|3|508|454|7|7|208|154|4|3|2|1|200|100|2|1|2|1|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161110|FCB|14|8|3817|3279|37|30|1005|579|11|6|6|1|2107|2600|21|23|10|6|405|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161110|FCBC|4|3|1890|368|26|6|294|0|6|0|2|0|1596|367|20|5|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|FCCY|2|1|700|200|3|2|700|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FCEL|9|5|6855|4810|57|29|1100|3082|10|12|3|3|3455|428|34|5|3|1|2300|1300|13|12|5|3|0|0|0|0|0|0
D|Z|20161110|FCF|12|10|17050|10108|330|237|3995|3483|189|35|9|5|1931|1275|61|37|7|7|9074|5350|67|165|7|5|2050|0|13|0|3|0
D|Z|20161110|FCFP|2|0|900|0|6|0|800|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|FCFS|5|10|1924|2545|23|28|1125|905|15|7|3|3|700|739|7|8|2|4|99|901|1|13|1|5|0|0|0|0|0|0
D|Z|20161110|FCN|7|5|3394|2223|41|33|1092|554|12|8|5|2|1994|1237|27|18|6|4|308|432|2|7|1|2|0|0|0|0|0|0
D|Z|20161110|FDEF|3|1|547|100|7|1|0|0|0|0|0|0|547|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FDML|7|7|3589|3591|36|37|2049|611|15|6|3|2|1324|1979|17|20|4|7|216|1001|4|11|4|3|0|0|0|0|0|0
D|Z|20161110|FDP|4|8|1689|1890|16|23|565|383|7|6|3|2|1105|701|8|8|3|6|19|706|1|8|1|4|0|100|0|1|0|1
D|Z|20161110|FELE|6|4|2634|1318|36|13|1090|17|14|1|4|1|1527|401|21|3|4|2|17|900|1|9|1|3|0|0|0|0|0|0
D|Z|20161110|FET|13|9|20222|17516|167|137|16448|14057|128|103|6|5|800|1013|8|10|4|4|2974|2446|31|24|8|7|0|0|0|0|0|0
D|Z|20161110|FF|5|3|1920|961|20|19|112|514|2|7|2|1|1508|444|15|9|5|3|300|3|3|3|1|1|0|0|0|0|0|0
D|Z|20161110|FFBC|11|13|8523|6856.065|92|80|4628|2665.065|59|42|5|6|561|1877|10|17|4|5|2834|1814|18|17|7|7|500|500|5|4|3|3
D|Z|20161110|FFG|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FFIC|4|4|1727|367|39|7|1300|107|34|2|2|1|427|260|5|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FFIN|9|11|8039|8325.8889|265|152|4251|3999.8889|191|45|5|6|2122|2266|58|34|8|5|1666|2060|16|73|5|6|0|0|0|0|0|0
D|Z|20161110|FFKT|1|3|100|391|2|8|0|200|0|3|0|2|100|191|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FFNW|2|3|122|537.943|4|26|22|271.2551|3|3|1|2|0|73.2551|0|3|0|2|100|193.4328|1|20|1|3|0|0|0|0|0|0
D|Z|20161110|FFWM|3|0|235|0|3|0|100|0|1|0|1|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FGEN|12|17|18704|13710|401|152|7983|5805|282|63|6|10|3806|3994|78|49|8|12|6915|3711|41|38|10|8|0|200|0|2|0|1
D|Z|20161110|FGL|3|5|675|1204|9|14|573|804|7|10|3|3|0|0|0|0|0|0|102|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161110|FGP|7|6|3832|1003|88|12|2678|317|68|2|4|1|1154|419|20|7|5|3|0|267|0|3|0|3|0|0|0|0|0|0
D|Z|20161110|FI|8|7|7814|6366|165|76|4119|4106|117|44|4|3|1049|311|16|5|6|4|2646|1949|32|27|4|6|0|0|0|0|0|0
D|Z|20161110|FIBK|5|2|705|379|47|9|388|274|40|7|3|1|215|0|5|0|2|0|102|105|2|2|2|1|0|0|0|0|0|0
D|Z|20161110|FIG|12|11|20472|23043.6004|175|177|4788|12431.6004|39|84|8|10|4366|1115|30|11|10|5|11318|9497|106|82|8|6|0|0|0|0|0|0
D|Z|20161110|FISI|2|1|400|200|4|2|300|200|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FIVE|14|14|31709|17533|596|216|19952|5868|426|60|9|5|5207|5479|91|65|13|10|6550|5685|79|76|9|11|0|501|0|15|0|3
D|Z|20161110|FIVN|10|10|5200|3988|52|46|1790|1360|16|16|5|4|1993|1734|18|19|6|7|1417|894|18|11|4|2|0|0|0|0|0|0
D|Z|20161110|FIX|10|3|7445|2545|44|28|4662|1845|26|22|6|1|2682|600|16|5|8|2|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161110|FIZZ|9|7|3355|2170|43|24|680|824|8|11|3|3|1707|656|22|7|7|5|768|690|9|6|3|3|200|0|4|0|1|0
D|Z|20161110|FLDM|10|6|3615|3312|38|34|911|1706|10|17|4|3|804|1256|10|13|6|4|1900|350|18|4|6|3|0|0|0|0|0|0
D|Z|20161110|FLIC|3|3|1063|120|11|5|263|55|3|2|2|1|800|5|8|2|2|1|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|FLKS|6|4|1434|732|49|28|628|0|11|0|4|0|706|490|37|21|4|3|100|242|1|7|1|2|0|0|0|0|0|0
D|Z|20161110|FLOW|10|11|10153|5971|113|64|5370|1403|56|17|7|5|3149|2621|34|26|8|6|1634|1852|23|20|5|4|0|95|0|1|0|1
D|Z|20161110|FLWS|3|6|1234|1035|15|12|781|533|8|6|2|1|98|320|1|4|1|4|355|182|6|2|2|2|0|0|0|0|0|0
D|Z|20161110|FLXN|10|9|4707|4135|117|51|808|575|25|7|4|3|2769|2759|71|33|8|8|1030|701|18|10|5|4|100|100|3|1|1|1
D|Z|20161110|FLXS|4|2|249|464|8|8|0|28|0|1|0|1|248|436|7|7|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|FMBH|2|1|600|180|6|4|300|0|3|0|2|0|300|34|3|1|1|1|0|146|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|FMBI|12|13|22602|7556|1250|210|13990|2169|1073|45|8|5|4330|1559|120|38|8|9|4019|3670|53|124|8|7|263|158|4|3|2|3
D|Z|20161110|FMI|6|6|2218|1305|116|38|747|224|13|5|4|2|1466|651|102|24|3|4|5|430|1|9|1|2|0|0|0|0|0|0
D|Z|20161110|FMNB|3|5|800|1877|5|17|0|200|0|2|0|1|700|1677|4|15|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|FN|8|6|8254|2207|87|28|3464|747|39|10|5|1|3390|885|33|11|7|6|1400|575|15|7|4|2|0|0|0|0|0|0
D|Z|20161110|FNBC|11|11|10969|12404|88|63|6038|7916|50|30|6|4|1622|1588|9|15|4|5|3309|2900|29|18|6|5|0|0|0|0|0|0
D|Z|20161110|FNFV|7|5|4490|1415|42|15|2884|100|25|1|3|1|0|500|0|5|0|4|1606|815|17|9|6|3|0|0|0|0|0|0
D|Z|20161110|FNGN|10|11|6679|4210|72|48|2316|1767|27|20|3|3|2403|1034|30|11|8|6|1960|1309|15|16|4|5|0|100|0|1|0|1
D|Z|20161110|FNHC|4|5|506|986|6|11|200|99|2|1|1|1|306|759|4|8|3|4|0|128|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|FNLC|1|1|102|2|2|1|0|0|0|0|0|0|102|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FNWB|4|2|1800|3722|14|16|500|100|3|1|2|1|1300|0|11|0|4|0|0|3622|0|15|0|1|0|0|0|0|0|0
D|Z|20161110|FOE|14|11|10696.7663|6209.752|123|79|6002.3831|2201.4016|67|27|10|4|2565.3832|1059.3504|29|11|7|3|2129|2749|27|39|7|8|0|200|0|2|0|3
D|Z|20161110|FOGO|2|4|30|760|2|9|13|539|1|6|1|3|0|199|0|2|0|2|17|22|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|FOMX|9|7|5116.6667|2609|220|72|850|400|50|4|3|3|3646.6667|1619|163|49|7|6|520|590|6|19|2|3|100|0|1|0|1|0
D|Z|20161110|FONR|2|2|145|144|2|2|0|100|0|1|0|1|45|0|1|0|1|0|100|44|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|FOR|7|10|5192|2984|41|33|1992|1451|21|17|4|4|3151|428|19|5|7|3|49|1105|1|11|1|4|0|0|0|0|0|0
D|Z|20161110|FORK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|FORM|5|7|6096|4543|51|42|3191|3634|29|32|3|4|1700|0|10|0|3|0|1205|909|12|10|4|4|0|0|0|0|0|0
D|Z|20161110|FORR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FOXF|8|8|2906|3434|30|27|1547|1425|15|12|4|5|471|100|5|1|4|1|888|1909|10|14|5|6|0|0|0|0|0|0
D|Z|20161110|FPRX|13|11|8654|6831|238|160|1965|2295|81|18|5|4|5802|3613|147|125|12|11|802|778|9|14|4|6|85|145|1|3|1|3
D|Z|20161110|FRAN|18|12|29156.3142|12750|763|202|15654.4571|3209|575|32|14|10|7243.8571|3529|114|40|14|6|6258|5998|74|129|10|8|0|14|0|1|0|1
D|Z|20161110|FRBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FRBK|4|3|1528|342|13|3|1228|200|10|1|3|1|100|65|1|1|1|1|200|77|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|FRD|1|1|200|600|2|6|0|400|0|4|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|FRED|7|6|4565|1763|269|29|3297|621|237|7|4|2|868|887|30|14|5|3|400|220|2|7|2|2|0|35|0|1|0|1
D|Z|20161110|FRGI|12|12|13311|5720|66|68|10884|2727|42|32|5|3|1823|1406|18|16|5|6|604|1587|6|20|5|9|0|0|0|0|0|0
D|Z|20161110|FRME|9|8|8066|3431|80|43|4600|405|43|6|4|3|2665|966|28|12|4|5|801|2060|9|25|4|5|0|0|0|0|0|0
D|Z|20161110|FRP|5|3|2904|1003|29|11|1911|899|19|9|2|2|832|104|8|2|3|2|161|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|FRPT|6|6|2439|1504|21|13|1900|800|15|4|3|1|200|200|2|3|1|2|339|504|4|6|3|4|0|0|0|0|0|0
D|Z|20161110|FRSH|6|6|3740|3799.8334|17|25|200|2514.9167|2|11|1|4|400|884.9167|4|11|4|5|3140|400|11|3|3|2|0|0|0|0|0|0
D|Z|20161110|FSAM|1|1|63|838|2|9|63|0|2|0|1|0|0|0|0|0|0|0|0|838|0|9|0|1|0|0|0|0|0|0
D|Z|20161110|FSB|1|2|94|194|1|2|0|100|0|1|0|1|94|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FSBK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|FSIC|10|10|13086|21610|54|128|5808|8785|17|45|3|6|1733|3783|12|21|5|6|5545|9042|25|62|6|5|0|0|0|0|0|0
D|Z|20161110|FSS|6|6|3400|2023|40|25|2468|314|27|6|5|2|832|367|12|6|3|4|100|1342|1|13|1|3|0|0|0|0|0|0
D|Z|20161110|FSTR|5|9|589|1597|6|18|100|390|1|4|1|2|489|400|5|5|4|4|0|807|0|9|0|6|0|0|0|0|0|0
D|Z|20161110|FSV|4|4|4585|3326|64|69|790|100|7|1|2|1|3495|2845|54|60|4|4|300|281|3|7|1|2|0|100|0|1|0|1
D|Z|20161110|FTAI|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|FTD|6|5|3495|1437|161|37|2079|493|98|5|4|2|1391|444|62|18|5|4|25|500|1|14|1|2|0|0|0|0|0|0
D|Z|20161110|FTK|7|9|5591|8084|50|57|1294|1809|13|20|4|7|803|3600|9|8|5|5|3394|2135|27|25|7|5|100|540|1|4|1|2
D|Z|20161110|FUEL|6|5|1804|920|21|8|563|200|5|1|2|1|921|320|11|4|3|2|320|400|5|3|3|3|0|0|0|0|0|0
D|Z|20161110|FUL|9|6|2892|1815|35|26|1411|206|18|6|5|3|881|544|11|8|7|5|600|1065|6|12|3|2|0|0|0|0|0|0
D|Z|20161110|FULT|10|13|81611|63601|1354|1027|43873|16422|958|181|6|9|3197|2857|31|26|4|6|34541|44322|365|820|10|11|0|0|0|0|0|0
D|Z|20161110|FVE|6|4|5120|3250|19|16|2500|1250|11|4|5|3|1720|1300|7|4|3|2|900|700|1|8|3|2|0|0|0|0|0|0
D|Z|20161110|FWRD|11|8|3784|2239|50|35|1530|512|20|7|5|3|2054|1146|28|18|8|4|200|581|2|10|2|3|0|0|0|0|0|0
D|Z|20161110|FXCM|0|2|0|241|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|GABC|3|3|1014|191|13|6|901|43|10|2|1|1|104|148|2|4|2|2|9|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|GAIA|3|3|589|1501|4|9|200|100|1|1|1|1|189|201|1|2|1|1|200|1200|2|6|2|2|0|0|0|0|0|0
D|Z|20161110|GASS|0|2|0|500|0|3|0|400|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|GATX|8|7|4355|5265|48|70|2099|756|23|13|4|2|1653|2881|16|35|5|7|603|1628|9|22|2|3|0|0|0|0|0|0
D|Z|20161110|GBCI|13|13|16381|8079.6723|640|169|5603|1822.6723|397|33|5|8|9408|4471|219|88|13|7|1270|1786|23|48|6|7|100|0|1|0|1|0
D|Z|20161110|GBL|5|5|735|474|9|8|535|18|6|1|3|1|200|380|3|6|2|4|0|76|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|GBLI|1|1|316|213|4|8|0|0|0|0|0|0|316|0|4|0|1|0|0|213|0|8|0|1|0|0|0|0|0|0
D|Z|20161110|GBNK|5|2|1618|7551|9|28|1510|141|7|1|3|1|108|100|2|1|2|1|0|7310|0|26|0|2|0|0|0|0|0|0
D|Z|20161110|GBT|10|9|7043|19500.6667|65|180|4492|5159.6667|39|45|6|6|1902|4470|18|47|6|5|649|9871|8|88|4|5|0|0|0|0|0|0
D|Z|20161110|GBX|11|13|9164|7864|62|81|6591|3360|36|33|6|4|1516|1908|18|21|5|7|1057|2596|8|27|6|9|0|0|0|0|0|0
D|Z|20161110|GCAP|9|6|2568|1780|26|20|1651|935|16|10|4|1|590|475|6|6|4|3|327|370|4|4|3|2|0|0|0|0|0|0
D|Z|20161110|GCO|9|7|2541|585|67|8|781|80|37|1|6|1|1160|295|27|3|5|3|600|210|3|4|3|4|0|0|0|0|0|0
D|Z|20161110|GCP|9|10|4283|2912|45|34|1881|1046|20|13|4|4|1503|863|16|9|5|4|899|1003|9|12|4|4|0|0|0|0|0|0
D|Z|20161110|GDDY|9|10|8450|11320|90|215|2734|4159|23|144|6|5|2726|3577|29|42|6|8|2890|3584|37|29|5|8|100|0|1|0|1|0
D|Z|20161110|GDEN|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GDOT|8|9|3317|4897|45|83|1530|1750|18|22|5|6|1439|2339|21|51|5|7|156|808|4|10|4|4|192|0|2|0|1|0
D|Z|20161110|GEF|5|5|1336|2102|16|17|633|302|8|6|3|1|603|600|7|7|2|3|100|1200|1|4|1|3|0|0|0|0|0|0
D|Z|20161110|GENC|4|3|1212|300|15|3|989|100|9|1|3|1|223|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|GEOS|5|6|1101|489|17|7|143|100|3|1|2|1|958|189|14|4|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|GFF|8|7|1437|1585|17|21|641|1009|8|13|4|4|500|108|5|2|4|1|296|468|4|6|2|3|0|0|0|0|0|0
D|Z|20161110|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|GHC|0|3|0|208|0|6|0|99|0|1|0|1|0|109|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GHDX|4|9|1545|2473|62|56|732|200|36|2|3|2|613|758|24|20|3|6|200|998|2|30|1|4|0|517|0|4|0|3
D|Z|20161110|GHL|9|13|8838|13884|69|125|5835|6974|38|59|6|6|805|295|8|3|5|3|2198|6615|23|63|5|10|0|0|0|0|0|0
D|Z|20161110|GHM|3|3|302|1580.1|4|17|2|100|1|1|1|1|300|1480.1|3|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GI|0|1|0|186|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|186|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|GIFI|1|2|199|198|1|5|199|105|1|3|1|1|0|2|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|GIII|11|11|10146|13444|108|135|3113|5085|35|58|6|4|4369|4260|46|43|7|8|2664|3934|27|31|6|8|0|165|0|3|0|3
D|Z|20161110|GILT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GIMO|11|9|8410|12539|82|59|2756|9628|21|29|4|4|5154|2711|54|28|10|8|500|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161110|GK|2|4|800|959|9|16|400|197|4|2|1|1|400|599|5|7|2|3|0|163|0|7|0|2|0|0|0|0|0|0
D|Z|20161110|GKOS|9|8|4576|1239|51|10|1871|789|20|5|5|4|2605|350|30|4|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|GLBL|9|9|32123|24778.5556|182|165|19116|14476.5556|85|64|6|7|4249|1844|25|20|5|5|8758|8458|72|81|5|8|0|0|0|0|0|0
D|Z|20161110|GLDD|6|8|6293|7156.5667|37|36|3624|3649.5667|17|12|4|4|346|1248|4|8|3|5|2323|2259|16|16|4|5|0|0|0|0|0|0
D|Z|20161110|GLF|2|4|273|2000|2|6|73|1800|1|4|1|4|0|200|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GLOB|7|8|5050|5419|57|62|952|796|11|9|4|3|3948|4296|44|49|7|8|100|227|1|3|1|1|50|100|1|1|1|1
D|Z|20161110|GLOG|13|11|10921|5802|101|58|5193|3722|45|38|5|4|3412|640|33|7|7|4|2216|1440|22|13|7|9|100|0|1|0|1|0
D|Z|20161110|GLOP|1|3|100|700|1|7|0|600|0|5|0|2|0|81|0|1|0|1|100|19|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|GLP|1|4|100|2339|1|14|100|1300|1|7|1|2|0|0|0|0|0|0|0|1039|0|7|0|4|0|0|0|0|0|0
D|Z|20161110|GLRE|6|5|2792|1348|33|15|1892|648|24|7|3|2|800|400|8|4|4|2|100|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161110|GLT|6|7|3511|2528|41|29|1414|450|16|8|2|4|1973|1150|23|12|5|6|124|928|2|9|1|4|0|0|0|0|0|0
D|Z|20161110|GLYC|6|4|1391|450|19|5|705|0|8|0|1|0|546|350|8|4|4|4|140|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161110|GMED|13|12|18519|11579|251|461|8189|3371|111|354|8|5|6790|1704|51|29|11|9|3540|4700|89|60|8|9|0|1804|0|18|0|2
D|Z|20161110|GMLP|8|7|5533|2727|94|40|2228|731|34|11|3|3|2268|1673|49|24|7|6|1037|323|11|5|4|2|0|0|0|0|0|0
D|Z|20161110|GNBC|7|3|4153|2172|44|26|3224|37|33|1|6|1|629|528|8|7|5|3|300|1607|3|18|1|1|0|0|0|0|0|0
D|Z|20161110|GNCA|1|6|200|7500|2|31|200|2849|2|3|1|2|0|2451|0|17|0|5|0|2200|0|11|0|3|0|0|0|0|0|0
D|Z|20161110|GNCMA|9|9|7356|10316|126|282|2673|3205|27|121|3|4|4013|6590|82|154|9|7|595|521|15|7|4|4|75|0|2|0|1|0
D|Z|20161110|GNE|3|3|3491|500|6|5|1800|200|1|2|1|1|1691|100|5|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|GNMK|6|5|3000|3499|38|53|1695|342|21|6|4|2|905|2180|9|33|5|3|400|977|8|14|2|3|0|0|0|0|0|0
D|Z|20161110|GNRC|15|13|18289|16404|194|161|4808|3233|55|15|5|5|6882|4591|70|55|13|12|6399|8280|67|88|9|9|200|300|2|3|1|4
D|Z|20161110|GNRT|6|6|3560.3332|1321|35|12|2657.3332|200|23|2|4|1|553|121|8|3|4|3|350|1000|4|7|2|2|0|0|0|0|0|0
D|Z|20161110|GOOD|6|7|1406|1145|15|16|500|345|5|6|2|3|459|359|5|4|4|3|447|441|5|6|3|3|0|0|0|0|0|0
D|Z|20161110|GPI|10|9|5969|5758|155|103|1820|1605|64|16|4|2|3949|3865|89|82|10|9|200|288|2|5|2|2|0|0|0|0|0|0
D|Z|20161110|GPP|0|3|0|1425|0|10|0|625|0|3|0|2|0|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0
D|Z|20161110|GPRE|13|12|5474.4|13252|61|141|2811|7995|30|81|4|7|1446|2681|17|30|6|8|1217.4|2576|14|30|8|7|0|0|0|0|0|0
D|Z|20161110|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GPX|4|1|1631|100|19|1|530|0|7|0|2|0|1100|100|11|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|GRBK|2|7|511|1862|6|18|511|522|6|6|2|2|0|400|0|4|0|3|0|940|0|8|0|3|0|0|0|0|0|0
D|Z|20161110|GRC|5|1|1873|300|21|4|727|0|8|0|1|0|1046|100|12|1|4|1|100|200|1|3|1|1|0|0|0|0|0|0
D|Z|20161110|GSB|0|3|0|480|0|5|0|200|0|2|0|2|0|280|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GSBC|0|2|0|210|0|5|0|110|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|GSIT|0|1|0|33|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|GSOL|1|1|49|100|2|1|49|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|GTIM|1|2|400|418|4|5|0|310|0|3|0|1|0|108|0|2|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161110|GTLS|9|12|8870|5177|86|52|2150|2207|24|15|3|5|5320|2365|55|29|7|9|1400|605|7|8|3|3|0|0|0|0|0|0
D|Z|20161110|GTN|12|12|35969|41705|240|270|23159|29405|139|172|6|9|2610|2059|25|21|6|5|10200|10241|76|77|8|8|0|0|0|0|0|0
D|Z|20161110|GTS|4|3|1187|685|16|10|750|138|8|2|3|2|407|547|7|8|2|2|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|GTT|5|7|857|1896|10|16|517|1076|6|9|3|3|100|100|1|1|1|1|240|720|3|6|3|4|0|0|0|0|0|0
D|Z|20161110|GUID|3|5|530|1290|4|31|30|690|1|9|1|3|200|400|2|4|2|1|300|200|1|18|1|2|0|0|0|0|0|0
D|Z|20161110|GV|3|2|1428|1400|9|7|1328|200|8|1|3|1|0|0|0|0|0|0|100|1200|1|6|1|1|0|0|0|0|0|0
D|Z|20161110|GVA|8|9|9579|5262|94|60|1571|2192|18|31|5|6|7308|1875|69|21|6|7|600|1095|6|7|2|2|100|100|1|1|1|1
D|Z|20161110|GWB|13|13|22557|6856|991|125|12458|1776|604|24|8|7|9611|3993|379|82|7|11|388|887|7|15|4|3|100|200|1|4|1|1
D|Z|20161110|HA|12|10|9169|9397|96|94|5623|4467|61|42|6|4|2341|1690|18|22|6|5|1205|3240|17|30|9|6|0|0|0|0|0|0
D|Z|20161110|HABT|5|15|1200|5570|7|48|100|1693|1|15|1|7|200|2140|2|17|2|6|900|1737|4|16|2|9|0|0|0|0|0|0
D|Z|20161110|HAE|6|6|4408|3967|52|51|1580|925|18|12|4|2|2828|2841|34|36|5|6|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|HAFC|9|8|4675|5823|133|86|2351|3672|99|34|5|5|1324|632|20|8|4|3|1000|1519|14|44|3|5|0|0|0|0|0|0
D|Z|20161110|HALL|3|2|194|103|4|2|0|3|0|1|0|1|194|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HAWK|12|13|6837|7215|71|70|4492|4475|47|40|5|5|887|1339|11|15|5|6|1458|1401|13|15|8|7|0|0|0|0|0|0
D|Z|20161110|HAYN|4|5|698|382|9|38|276|257|4|24|3|3|422|123|5|12|4|2|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|HBCP|2|1|500|200|5|2|200|0|2|0|1|0|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|HBHC|15|16|19975|6200|786|154|11562|2528|616|47|9|8|5938|1537|123|29|10|9|2475|2044|47|77|7|7|0|91|0|1|0|1
D|Z|20161110|HBIO|1|1|100|200|2|2|0|100|0|1|0|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HBK|1|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HBM|6|6|27266|20292|98|76|20221|6884|64|21|6|3|1061|3512|11|16|4|2|5984|9896|23|39|3|4|0|0|0|0|0|0
D|Z|20161110|HBNC|4|1|794|100|10|1|224|0|3|0|2|0|540|0|4|0|4|0|30|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161110|HBP|2|6|320|1600|4|10|220|100|3|1|2|1|100|1000|1|5|1|4|0|500|0|4|0|3|0|0|0|0|0|0
D|Z|20161110|HCAP|0|2|0|513|0|2|0|0|0|0|0|0|0|513|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HCCI|1|1|1200|300|10|3|1000|200|8|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HCHC|5|5|5806|1103.7778|57|12|3900|477.7778|32|5|2|3|1673|61|22|2|4|2|233|365|3|4|2|1|0|200|0|1|0|1
D|Z|20161110|HCI|7|5|879|594|9|7|378|105|3|2|2|2|501|489|6|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HCKT|6|5|1539|858|21|12|858|152|10|4|4|2|566|606|8|7|4|4|115|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161110|HCLP|12|11|10114|6436|97|66|6590|3936|68|43|5|6|1800|900|10|8|5|6|1724|1600|19|15|7|6|0|0|0|0|0|0
D|Z|20161110|HCOM|2|2|442|185|6|5|42|0|2|0|1|0|400|185|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HCSG|13|8|12951|9199|167|134|4566|422|66|18|4|3|6311|5118|73|70|10|4|1874|3659|26|46|6|6|200|0|2|0|2|0
D|Z|20161110|HDNG|3|1|181|30|4|2|50|0|1|0|1|0|131|30|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HDP|15|14|19488|19732.4286|194|202|5274|4618.4286|46|49|6|7|9286|10758|95|114|9|9|4908|4326|52|38|9|7|20|30|1|1|1|1
D|Z|20161110|HDSN|6|3|3886|1810|24|24|286|798|4|9|3|2|1700|367|8|5|4|2|1900|645|12|10|4|3|0|0|0|0|0|0
D|Z|20161110|HEES|13|14|16690|10850|148|123|5465|2033|63|21|6|5|4582|5382|44|61|9|13|6643|3235|41|39|8|8|0|200|0|2|0|1
D|Z|20161110|HEI A|2|2|2852|7644|38|50|2752|295|37|3|1|1|100|1368|1|3|1|2|0|5951|0|43|0|1|0|30|0|1|0|1
D|Z|20161110|HELE|8|4|2325|2239|32|29|920|595|17|9|4|2|1005|529|11|6|5|1|400|1015|4|13|3|3|0|100|0|1|0|1
D|Z|20161110|HEOP|2|3|900|500|9|5|200|100|2|1|1|1|700|300|7|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|HEP|5|4|1126|1068|13|18|595|309|2|5|2|2|232|444|9|7|2|4|299|315|2|6|2|2|0|0|0|0|0|0
D|Z|20161110|HF|6|5|6120|2511|65|27|1305|251|15|3|2|1|4815|1882|50|20|6|3|0|378|0|4|0|3|0|0|0|0|0|0
D|Z|20161110|HFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|HFWA|4|7|758|1831|9|31|228|420|5|4|3|2|500|546|3|11|2|5|30|865|1|16|1|3|0|0|0|0|0|0
D|Z|20161110|HGT|1|5|1026|4292|5|24|1026|2792|5|13|1|3|0|400|0|4|0|2|0|1100|0|7|0|1|0|0|0|0|0|0
D|Z|20161110|HI|7|3|5400|1928|70|22|3067|1128|41|15|4|2|2018|500|25|4|6|2|215|300|3|3|2|1|100|0|1|0|1|0
D|Z|20161110|HIBB|9|9|5040|7835|172|81|2611|5412|125|8|5|3|1938|1132|36|18|8|7|491|1191|11|54|5|6|0|100|0|1|0|1
D|Z|20161110|HIFS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HIHO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HIIQ|8|6|16421|4238|40|18|13559|3322|23|8|5|3|1462|314|6|3|5|3|1400|602|11|7|4|2|0|0|0|0|0|0
D|Z|20161110|HIL|4|3|1484|453|13|6|1253|53|10|1|3|1|231|200|3|3|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|HIVE|3|5|1102|2373|12|25|300|200|3|2|2|2|702|571|8|6|1|3|100|1602|1|17|1|3|0|0|0|0|0|0
D|Z|20161110|HLI|1|4|135|512|2|7|35|349|1|4|1|3|100|0|1|0|1|0|0|163|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|HLIT|10|10|38231.313|27555|273|193|27756.313|3910|195|26|10|5|4451|13769|40|100|7|6|6024|9576|38|66|8|8|0|300|0|1|0|1
D|Z|20161110|HLTH|6|10|16855.41|32282|63|82|4646.41|25152|32|30|4|4|1074|228|4|4|2|2|11135|6902|27|48|5|7|0|0|0|0|0|0
D|Z|20161110|HMHC|10|9|18831|11052|123|84|13180|6777|81|46|6|4|2351|922|16|10|2|2|3300|3353|26|28|6|7|0|0|0|0|0|0
D|Z|20161110|HMN|9|9|2556|4309.2676|40|43|1042|2693.2676|14|21|4|4|753|151|16|3|4|2|761|1465|10|19|6|6|0|0|0|0|0|0
D|Z|20161110|HMST|9|6|3998|1982.8924|41|24|1508|918.8924|17|12|3|2|1566|645|14|7|5|3|824|419|9|5|3|2|100|0|1|0|1|0
D|Z|20161110|HMSY|15|14|20772|16751|241|159|9648|1440|115|24|11|6|6066|5803|68|48|11|10|4558|9026|53|83|6|11|500|482|5|4|3|3
D|Z|20161110|HNI|7|6|2841|1854|32|22|775|700|8|7|2|3|1866|1003|22|13|6|5|200|151|2|2|1|2|0|0|0|0|0|0
D|Z|20161110|HNRG|4|8|678|2841.8589|8|37|100|642.6441|1|8|1|3|80|1539.2148|2|21|1|5|398|660|4|8|3|6|100|0|1|0|1|0
D|Z|20161110|HOFT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|HOLI|4|8|1106|2006|12|34|157|1007|2|14|1|2|449|879|5|11|4|6|500|120|5|9|1|3|0|0|0|0|0|0
D|Z|20161110|HOPE|11|13|32181|21319.6827|340|555|16289|6272.6827|175|75|6|9|6311|5612|65|109|9|10|8881|9269|93|364|9|9|700|166|7|7|2|2
D|Z|20161110|HPJ|2|5|396|1346|4|12|0|1196|0|10|0|3|100|150|1|2|1|2|296|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161110|HQY|13|11|16545|8164|202|97|4360|2869|49|27|7|5|5299|3365|67|48|9|8|6886|1630|86|19|11|6|0|300|0|3|0|2
D|Z|20161110|HRTG|7|3|3579|11282.3333|23|44|2247|3479.3333|9|14|3|2|732|1552|8|11|5|3|600|6251|6|19|2|2|0|0|0|0|0|0
D|Z|20161110|HRTX|14|13|7904|8379|222|108|3737|2755|179|34|8|5|1444|3328|18|39|8|11|2623|2296|24|35|8|7|100|0|1|0|1|0
D|Z|20161110|HRZN|4|5|1391.75|3479|8|7|273.75|2899|3|1|3|1|1118|300|5|3|3|2|0|200|0|2|0|2|0|80|0|1|0|1
D|Z|20161110|HSC|12|11|14879|13160|145|136|8506|6270|84|63|10|9|1754|780|14|10|5|3|4619|6110|47|63|10|8|0|0|0|0|0|0
D|Z|20161110|HSGX|3|1|2870|1337|18|8|1070|0|5|0|1|0|1800|0|13|0|2|0|0|1337|0|8|0|1|0|0|0|0|0|0
D|Z|20161110|HSII|5|3|1260|621|15|7|600|100|7|1|2|1|300|100|3|1|1|1|360|421|5|5|3|1|0|0|0|0|0|0
D|Z|20161110|HSKA|7|4|642|713|10|10|0|15|0|1|0|1|542|498|9|7|6|4|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|HSNI|13|11|7212|2763|198|40|3379|1044|108|17|8|4|2994|706|75|11|7|5|839|1008|15|11|7|7|0|5|0|1|0|1
D|Z|20161110|HSTM|8|8|7371|2630|78|39|2175|1506|23|20|4|5|4612|749|47|15|6|6|584|200|8|2|3|1|0|175|0|2|0|2
D|Z|20161110|HTBI|3|5|280|1133|9|16|125|100|6|1|2|1|155|630|3|8|2|4|0|403|0|7|0|2|0|0|0|0|0|0
D|Z|20161110|HTBK|4|2|1002|1400|11|6|502|0|6|0|3|0|500|300|5|3|2|2|0|1100|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|HTGC|8|5|2628|1171|27|15|2263|500|22|6|6|4|336|101|4|2|3|2|29|570|1|7|1|3|0|0|0|0|0|0
D|Z|20161110|HTGM|1|4|100|400|1|5|0|100|0|1|0|1|0|146|0|2|0|2|100|154|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|HTH|11|10|5147|5847|255|147|3218|1407|138|17|7|3|1619|3273|110|88|8|10|310|1104|7|41|5|3|0|63|0|1|0|1
D|Z|20161110|HTLD|13|14|16209|12095|172|142|5872|3989|66|44|5|5|3985|3006|39|37|8|9|5852|5000|61|60|8|8|500|100|6|1|3|1
D|Z|20161110|HTLF|6|7|1190|4022.8|13|40|940|1570.8|10|16|3|4|200|1557|2|16|2|5|50|895|1|8|1|4|0|0|0|0|0|0
D|Z|20161110|HUBG|9|6|8000|3249|76|35|1886|300|23|3|4|1|2564|1100|26|11|5|4|3550|1849|27|21|3|4|0|0|0|0|0|0
D|Z|20161110|HUBS|10|12|4458|3442.1475|59|45|2003|874|19|12|4|4|1680|1512.1475|27|20|8|9|475|956|10|12|5|5|300|100|3|1|3|1
D|Z|20161110|HURN|8|8|1477|2049|16|26|377|1338|5|15|2|5|300|322|3|5|3|3|800|389|8|6|4|3|0|0|0|0|0|0
D|Z|20161110|HVT|4|4|719.9248|670|9|10|516.9248|455|6|7|2|3|100|0|1|0|1|0|103|215|2|3|2|2|0|0|0|0|0|0
D|Z|20161110|HW|13|10|10209|7563|115|91|3616|2095|41|23|9|7|2002|858|22|10|4|5|4591|3994|52|51|7|7|0|616|0|7|0|2
D|Z|20161110|HWAY|10|10|9014|5239|97|59|6830|3268|69|38|5|2|581|1071|7|10|5|4|1603|900|21|11|5|6|0|0|0|0|0|0
D|Z|20161110|HWCC|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|HWKN|0|1|0|98|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|HY|5|3|2236|320|30|4|443|0|5|0|3|0|1693|320|24|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|HYGS|2|2|1172|1600|9|9|572|1200|5|6|2|2|200|400|2|3|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|HYH|5|11|2136|2601|23|31|923|1643|10|18|3|5|954|559|10|9|5|4|259|399|3|4|1|3|0|0|0|0|0|0
D|Z|20161110|HZN|8|4|6569|2160|68|24|1196|809|12|10|5|3|4717|1351|48|14|7|4|656|0|8|0|5|0|0|0|0|0|0|0
D|Z|20161110|HZO|10|9|6075|6049|142|58|4342|3737|121|36|6|6|935|1064|13|9|4|6|798|1248|8|13|5|5|0|0|0|0|0|0
D|Z|20161110|I|7|9|4439|6057|36|58|2699|2056|16|19|3|3|140|701|3|12|2|4|1600|3300|17|27|3|5|0|0|0|0|0|0
D|Z|20161110|IBCP|3|4|2127|1337|15|13|922|348|7|5|2|2|1105|989|7|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|IBKC|12|13|9302|9890|879|494|2467|4135|311|55|4|8|5967|3673|556|371|10|10|868|2082|12|68|5|6|0|0|0|0|0|0
D|Z|20161110|IBKR|9|13|4639.3333|10644|58|127|2307.3333|1402|28|24|6|6|1237|3565|19|42|5|8|1095|5677|11|61|5|6|0|0|0|0|0|0
D|Z|20161110|IBOC|9|5|12157|2574|442|38|8544|2097|364|15|7|2|1630|212|66|4|7|3|1983|265|12|19|3|1|0|0|0|0|0|0
D|Z|20161110|IBP|8|7|1170|1015|17|13|500|500|9|7|3|2|100|115|1|2|1|2|570|400|7|4|5|4|0|0|0|0|0|0
D|Z|20161110|IBTX|5|6|1167|1589|12|15|67|979|2|8|2|3|400|432|6|5|3|4|700|178|4|2|2|2|0|0|0|0|0|0
D|Z|20161110|ICAD|3|2|630|200|7|2|530|100|6|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|ICBK|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ICD|4|2|1600|400|14|2|1000|400|8|2|3|2|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ICFI|5|8|1464|1289|16|15|234|700|3|7|2|4|100|374|1|5|2|3|1123|215|11|3|2|3|0|0|0|0|0|0
D|Z|20161110|ICUI|8|5|3070|2609|38|31|1048|356|16|7|4|2|1622|2053|18|22|7|4|100|100|1|1|1|1|300|100|3|1|1|1
D|Z|20161110|IDCC|13|13|8873|7153|89|89|4008|2623|46|33|4|5|3880|1773|25|22|8|11|985|2757|18|34|6|6|0|0|0|0|0|0
D|Z|20161110|IDSY|1|3|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|IDT|5|3|2550|1228|29|16|1072|228|13|6|3|2|1341|1000|14|10|4|3|137|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|IEC|1|3|100|600|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|IESC|3|1|790|68|9|1|500|0|5|0|1|0|290|0|4|0|3|0|0|68|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|IHC|1|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|III|4|6|1237|1439|13|14|400|344|4|3|2|1|837|795|9|8|3|3|0|100|0|1|0|1|0|200|0|2|0|1
D|Z|20161110|IIIN|10|7|3849|3042|69|39|1125|1037|28|12|5|1|1299|983|28|15|8|6|1150|622|10|8|6|4|275|400|3|4|1|2
D|Z|20161110|IIN|0|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|IIVI|11|12|7136|4886|69|47|4214|2381|41|23|4|3|1622|500|17|3|5|3|1300|1905|11|20|5|10|0|100|0|1|0|1
D|Z|20161110|IL|7|4|5348|3451|52|40|1000|952|9|11|2|3|2937|1796|29|21|6|3|1411|700|14|7|6|3|0|3|0|1|0|1
D|Z|20161110|IMAX|13|14|9688|7838|104|92|5413|3518|55|54|6|7|2741|2457|31|18|5|8|1534|1863|18|20|7|6|0|0|0|0|0|0
D|Z|20161110|IMDZ|4|5|2651|913|98|39|1636|189|69|2|3|1|615|48|27|6|2|2|400|676|2|31|1|4|0|0|0|0|0|0
D|Z|20161110|IMKTA|5|2|863|373|73|9|553|264|54|5|3|1|310|109|19|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|IMMR|8|11|8028|5948|85|62|4311|2590|45|23|6|3|1843|1559|20|18|6|8|1874|1799|20|21|6|5|0|0|0|0|0|0
D|Z|20161110|IMMY|2|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|IMPV|10|11|6598|3827|66|47|3488|2144|35|26|8|5|1810|921|18|13|7|3|1300|762|13|8|5|5|0|0|0|0|0|0
D|Z|20161110|INAP|6|3|6371.1051|1721|44|18|2283.3377|366|14|5|3|1|383.7674|600|4|6|4|1|3704|755|26|7|3|3|0|0|0|0|0|0
D|Z|20161110|INBK|2|4|39|144|6|7|0|0|0|0|0|0|6|3|1|2|1|2|33|141|5|5|1|3|0|0|0|0|0|0
D|Z|20161110|INCR|16|13|13258|9061|527|224|4663|1410|208|16|9|7|5883|1809|280|151|11|8|2712|5842|39|57|8|7|0|0|0|0|0|0
D|Z|20161110|INDB|7|5|819|968|52|25|320|207|7|3|3|1|393|248|39|14|3|3|106|513|6|8|2|3|0|0|0|0|0|0
D|Z|20161110|INFU|3|2|500|1300|5|9|0|100|0|1|1|1|400|1200|4|8|0|0|100|0|1|0|2|1|0|0|0|0|0|0
D|Z|20161110|INGN|9|7|2703|2742|83|133|501|392|9|14|6|4|1502|1834|67|112|5|6|500|500|5|6|2|2|200|16|2|1|1|1
D|Z|20161110|ININ|6|4|5344|4459|47|32|2010|1603|20|10|4|2|1634|1470|12|11|4|3|1700|1386|15|11|4|2|0|0|0|0|0|0
D|Z|20161110|INOV|5|7|1606|5535|13|58|1100|4085|7|41|2|5|6|450|2|6|1|4|500|1000|4|11|3|4|0|0|0|0|0|0
D|Z|20161110|INSM|10|14|11268|6318.5|506|92|6093|1609.5|310|18|6|5|4675|1465|190|40|8|11|400|3243|5|33|3|8|100|1|1|1|1|1
D|Z|20161110|INST|10|6|3482.9787|2115|31|25|1137.9787|1760|11|20|3|2|1400|300|13|4|7|3|945|55|7|1|3|1|0|0|0|0|0|0
D|Z|20161110|INSY|15|18|30937.475|25667.6087|1162|428|18241.1|7393.6087|869|67|8|8|8317.375|9185|245|154|12|14|4379|8504|48|198|11|10|0|585|0|9|0|3
D|Z|20161110|INTL|2|3|189|244|5|8|104|66|3|3|1|1|85|178|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|INVA|14|15|44363|18994|985|273|25181|6955|724|71|9|8|10332|6084|178|80|9|13|8850|5247|83|117|8|8|0|708|0|5|0|2
D|Z|20161110|INWK|5|5|6060|3630|65|36|2100|826|21|6|2|2|3734|2138|40|23|5|5|226|666|4|7|2|2|0|0|0|0|0|0
D|Z|20161110|INXN|14|16|13131|19491|139|223|5882|8352|61|82|7|9|3875|5672|44|76|9|11|3104|5267|30|63|8|10|270|200|4|2|2|2
D|Z|20161110|IO|3|6|278|1292|3|18|45|1206|1|9|1|3|33|5|1|1|1|1|200|81|1|8|1|4|0|0|0|0|0|0
D|Z|20161110|IOSP|5|6|1445|185|17|10|653|75|8|4|2|3|520|108|6|5|4|3|272|2|3|1|1|1|0|0|0|0|0|0
D|Z|20161110|IOTS|3|0|451|0|5|0|0|0|0|0|0|0|51|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161110|IPAR|3|5|902|1196|13|18|320|530|5|10|1|2|280|266|3|4|1|3|302|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161110|IPCC|3|5|134|232|8|7|0|5|0|1|0|1|65|209|7|5|2|3|69|0|1|0|1|0|0|18|0|1|0|1
D|Z|20161110|IPHI|10|10|15901|9934|171|120|4985|2003|46|23|7|5|8743|6846|101|80|9|9|2073|985|23|16|4|6|100|100|1|1|1|1
D|Z|20161110|IPHS|5|8|2014|2614|27|42|358|306|5|4|3|1|1656|1582|22|27|5|7|0|726|0|11|0|3|0|0|0|0|0|0
D|Z|20161110|IPWR|3|2|816|295|5|3|716|0|4|0|3|0|100|295|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|IPXL|17|15|34242|68827|433|532|22335|31671|331|164|12|5|5265|11212|56|81|10|7|6642|25944|46|287|8|14|0|0|0|0|0|0
D|Z|20161110|IQNT|10|9|15956|11756|106|107|12824|5908|79|66|8|7|2424|1956|19|22|6|6|708|3750|8|17|6|5|0|142|0|2|0|2
D|Z|20161110|IRBT|8|11|10982.1|6001|122|65|3013.1|721|31|10|4|3|5770|2692|67|32|7|8|2099|2288|23|20|3|5|100|300|1|3|1|3
D|Z|20161110|IRDM|9|8|15054|22187|102|388|6282|18612|54|346|4|3|1605|453|14|8|4|4|7167|3122|34|34|6|6|0|0|0|0|0|0
D|Z|20161110|IRIX|4|1|601|100|7|1|300|0|3|0|2|0|301|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|IRMD|5|0|658|0|8|0|434|0|4|0|2|0|100|0|1|0|1|0|124|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161110|ISCA|4|8|3480|2000|31|18|1800|1000|17|8|3|2|1500|600|12|6|3|4|180|400|2|4|1|4|0|0|0|0|0|0
D|Z|20161110|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ISLE|5|4|1936|802|23|9|500|100|5|2|2|1|1344|500|17|4|5|3|92|202|1|3|1|3|0|0|0|0|0|0
D|Z|20161110|ISSC|1|2|2600|590|2|5|0|116|0|1|0|1|0|174|0|2|0|1|2600|300|2|2|1|1|0|0|0|0|0|0
D|Z|20161110|ITCI|11|12|13246|25571|386|452|5992|4801|97|60|6|6|5328|16955|256|328|7|10|1926|3798|33|63|6|7|0|17|0|1|0|1
D|Z|20161110|ITEK|7|6|2127|3263|59|29|788|1983|40|11|2|3|530|300|10|4|3|2|809|980|9|14|4|4|0|0|0|0|0|0
D|Z|20161110|ITG|10|12|4730|6545|44|86|3110|1826|23|16|9|3|837|2346|11|32|6|9|783|2066|10|34|4|8|0|307|0|4|0|2
D|Z|20161110|ITGR|7|5|3378|1290|28|16|3081|988|23|10|6|2|254|100|4|1|2|1|43|202|1|5|2|3|0|0|0|0|0|0
D|Z|20161110|ITIC|1|0|62|0|3|0|0|0|0|0|0|0|62|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ITRI|9|6|11142|2297|119|32|4484|815|58|12|3|1|4931|1052|49|14|6|4|1727|430|12|6|5|2|0|0|0|0|0|0
D|Z|20161110|ITRN|0|3|0|210|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|IVAC|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|IVC|8|10|6500|2076|54|39|5095|1442|34|30|5|6|700|409|7|6|2|5|705|225|13|3|3|3|0|0|0|0|0|0
D|Z|20161110|IVTY|7|4|1247|1439|11|10|336|939|4|5|2|1|211|200|3|2|3|1|700|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161110|IXYS|3|3|1500|932|15|7|400|500|4|3|1|2|900|132|9|1|2|1|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161110|JAKK|6|5|2742|1836|21|10|402|1532|5|7|2|3|0|4|0|1|0|1|2340|300|16|2|5|1|0|0|0|0|0|0
D|Z|20161110|JAX|2|0|1200|0|10|0|1000|0|8|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|JBSS|6|4|1148|911|14|15|424|137|5|2|3|1|587|611|7|11|5|4|137|63|2|1|2|1|0|100|0|1|0|1
D|Z|20161110|JBT|6|8|2753|3111|44|34|1256|1457|16|14|5|3|1297|1335|20|17|5|5|200|319|8|3|2|2|0|0|0|0|0|0
D|Z|20161110|JCS|1|1|18|100|1|1|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|JCTCF|0|1|0|125|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|JE|3|4|8350|7459|56|54|3456|3177|27|27|3|3|624|233|8|4|2|2|4270|4049|21|23|3|3|0|0|0|0|0|0
D|Z|20161110|JIVE|6|7|5923|2306|36|26|3998|1013|19|13|4|4|400|632|3|6|1|4|1525|661|14|7|4|3|0|0|0|0|0|0
D|Z|20161110|JJSF|6|6|1410|884|40|23|460|0|11|0|2|0|950|819|29|22|6|5|0|0|0|0|0|0|0|65|0|1|0|1
D|Z|20161110|JMP|1|3|100|506|1|6|0|300|0|3|0|2|100|206|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|JNP|1|0|101|0|1|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|JOE|7|8|1648|3073|22|104|1061|2018|9|91|5|5|97|355|6|6|3|1|490|700|7|7|5|5|0|0|0|0|0|0
D|Z|20161110|JONE|9|8|8472|6865|70|47|2300|2950|14|21|7|2|1061|1515|10|7|3|4|5111|2400|46|19|4|5|0|0|0|0|0|0
D|Z|20161110|JOUT|2|3|605|216|8|4|300|0|3|0|2|0|305|101|5|2|2|2|0|115|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|JPEP|1|4|200|708|2|9|200|300|2|3|1|1|0|100|0|1|0|1|0|308|0|5|0|3|0|0|0|0|0|0
D|Z|20161110|JRVR|4|4|630|581|7|10|176|41|1|1|1|1|454|383|6|6|4|3|0|157|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|JVA|1|3|100|875|1|9|0|300|0|3|0|2|100|575|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|JW A|3|3|830|558|11|18|600|448|6|15|1|2|25|10|1|2|1|1|205|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161110|JYNT|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|KAI|3|1|312|45|7|2|112|8|5|1|2|1|200|37|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|KALU|9|8|3690|4673|41|65|100|2199|1|27|1|3|1765|2313|21|33|7|5|1825|161|19|5|5|3|0|0|0|0|0|0
D|Z|20161110|KAMN|6|8|2613|2138|60|38|1201|676|17|10|4|4|1172|1057|39|23|6|7|140|405|3|5|2|2|100|0|1|0|1|0
D|Z|20161110|KBAL|5|7|1400|1927|10|23|100|992|1|11|1|3|300|831|3|10|3|4|300|104|3|2|1|2|700|0|3|0|2|0
D|Z|20161110|KE|5|1|2657|300|17|2|1657|100|12|1|2|1|300|0|3|0|2|0|700|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|KELYA|6|5|2110|1381|23|16|800|404|8|5|1|1|1010|500|12|6|6|2|300|477|3|5|2|3|0|0|0|0|0|0
D|Z|20161110|KEM|9|4|12324.1429|1037|83|11|4029.1429|200|28|2|4|2|7405|100|47|1|7|1|890|737|8|8|4|2|0|0|0|0|0|0
D|Z|20161110|KEQU|0|2|0|240|0|3|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|KEX|12|14|8071|4737|126|61|5431|2311|94|32|6|5|2040|945|24|12|7|5|500|1481|7|17|3|7|100|0|1|0|1|0
D|Z|20161110|KEYW|7|8|2388|3049|39|33|741|2036|16|21|4|4|1147|808|18|9|6|3|400|205|4|3|1|3|100|0|1|0|1|0
D|Z|20161110|KFRC|6|3|1943|250|20|4|800|50|8|2|1|1|693|0|7|0|4|0|450|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161110|KFY|12|10|6045|1989|73|25|2794|500|34|5|9|1|2461|688|26|9|6|7|790|801|13|11|6|5|0|0|0|0|0|0
D|Z|20161110|KIN|1|3|223|289|1|3|223|279|1|2|1|2|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|KIRK|4|7|2324|2549|26|30|1758|344|20|5|2|3|466|1186|5|14|2|5|0|1019|0|11|0|4|100|0|1|0|1|0
D|Z|20161110|KITE|12|13|21475|24020|487|399|5648|3527|169|52|6|4|13423|15868|289|283|10|11|2404|4060|29|58|5|8|0|565|0|6|0|3
D|Z|20161110|KLDX|6|8|32463|30194|290|289|5794|5319|50|26|4|3|5522|5664|63|64|5|6|20947|18811|175|195|3|4|200|400|2|4|1|1
D|Z|20161110|KLIC|9|5|2956|2444|33|27|905|961|10|11|4|4|1717|961|18|10|6|4|234|522|4|6|2|3|100|0|1|0|1|0
D|Z|20161110|KLXI|13|9|16669|10919|300|170|4925|1785|107|25|9|4|9395|7115|155|109|9|8|2349|1919|38|35|5|5|0|100|0|1|0|1
D|Z|20161110|KMG|2|0|500|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|KMPH|4|5|438|1560|7|15|100|300|1|4|1|3|119|1060|3|9|2|3|219|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161110|KMPR|6|6|2086|2068|27|29|1565|1100|19|13|3|3|297|501|4|10|3|5|224|467|4|6|3|2|0|0|0|0|0|0
D|Z|20161110|KN|9|12|12681|9387|133|116|3962|1819|37|29|4|5|3800|3453|38|37|7|9|4324|3915|51|48|5|5|595|200|7|2|2|1
D|Z|20161110|KND|17|12|47618|48121|215|245|29561|32472|88|144|8|6|4707|5821|36|42|7|5|13350|9828|91|59|14|10|0|0|0|0|0|0
D|Z|20161110|KNDI|5|7|1108|1379|12|14|490|550|5|5|4|2|518|263|6|3|2|3|100|566|1|6|1|5|0|0|0|0|0|0
D|Z|20161110|KNL|7|8|5382|5096|60|54|2248|1147|25|12|5|3|2424|2147|27|24|4|5|710|1802|8|18|3|3|0|0|0|0|0|0
D|Z|20161110|KNOP|1|2|300|651|2|8|300|551|2|7|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|KNX|11|10|10777|12117|105|132|8327|7468|81|78|5|5|1105|2430|10|24|6|5|1345|2219|14|30|6|5|0|0|0|0|0|0
D|Z|20161110|KODK|4|5|1600|1109.5714|14|13|300|722|4|7|1|3|800|87.5714|7|3|3|2|500|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161110|KONA|8|2|1923|117|19|2|300|0|3|0|2|0|400|0|4|0|1|0|1223|117|12|2|7|2|0|0|0|0|0|0
D|Z|20161110|KOP|7|4|2966|3685|16|14|1466|456|8|7|3|2|1000|3028|5|4|3|2|200|201|2|3|1|2|0|0|0|0|0|0
D|Z|20161110|KOPN|6|13|6747|15732.5249|44|71|3900|6455.4433|24|32|2|6|990|7512.0816|6|22|3|9|1357|1765|10|17|5|6|500|0|4|0|4|0
D|Z|20161110|KPTI|8|10|4991|11573|247|276|2247|1619|172|17|4|4|2014|5823|63|96|5|8|730|4131|12|163|5|7|0|0|0|0|0|0
D|Z|20161110|KRA|10|9|7452|3764|72|54|4367|713|32|10|8|5|2683|2147|33|31|6|6|402|904|7|13|2|4|0|0|0|0|0|0
D|Z|20161110|KRNT|2|4|180|1300|2|9|0|700|0|3|0|2|80|500|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|KRNY|8|9|12070|11065.0053|90|73|9250|5369|63|11|4|5|841|1414|9|16|4|5|1979|4282.0053|18|46|4|6|0|0|0|0|0|0
D|Z|20161110|KRO|13|11|14530|23602|130|199|2636|5513|27|54|6|8|6774|6733|63|64|11|10|5020|11156|39|79|8|9|100|200|1|2|2|2
D|Z|20161110|KTCC|4|3|420|700|5|7|200|100|2|1|1|1|120|500|2|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|KTOS|12|5|6966|3931|122|57|3638|1100|82|11|4|2|904|500|13|5|5|3|2324|2231|26|40|6|4|100|100|1|1|1|1
D|Z|20161110|KTWO|8|11|4477|11380|65|218|1443|3516|18|97|2|5|2383|4399|32|87|7|10|451|3465|12|34|2|7|200|0|3|0|1|0
D|Z|20161110|KURA|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|KVHI|2|0|460|0|4|0|360|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|KW|8|7|6196|5049|54|52|4596|1783|37|24|5|3|600|176|5|2|3|2|1000|3090|12|26|3|4|0|0|0|0|0|0
D|Z|20161110|KWR|4|4|894|292|14|12|0|55|0|1|0|1|894|232|14|6|4|3|0|5|0|5|0|1|0|0|0|0|0|0
D|Z|20161110|LABL|3|3|321|498|7|8|41|297|3|4|1|1|180|201|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|LAD|10|10|3581|4109|60|50|1061|636|16|8|6|3|1916|2385|39|33|7|10|604|1088|5|9|3|4|0|0|0|0|0|0
D|Z|20161110|LAKE|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|LAND|1|2|100|350|1|4|0|0|0|0|0|0|100|350|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LAWS|2|2|529|140|7|5|529|0|7|0|2|0|0|110|0|2|0|2|0|30|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|LAYN|5|5|2900|1525|29|15|1800|700|18|7|4|3|1100|420|11|3|2|3|0|405|0|5|0|2|0|0|0|0|0|0
D|Z|20161110|LBAI|5|6|1852|2104|13|24|610|828|7|7|2|3|693|500|3|4|3|2|549|776|3|13|2|4|0|0|0|0|0|0
D|Z|20161110|LBIO|9|6|8791|6947|220|128|6775|1234|190|14|4|4|1288|682|20|15|5|4|728|5031|10|99|4|4|0|0|0|0|0|0
D|Z|20161110|LBRDA|8|5|3286|1079|56|14|305|229|3|3|1|1|1360|600|30|7|7|3|1621|250|23|4|3|3|0|0|0|0|0|0
D|Z|20161110|LBY|6|5|2117|1854|25|24|690|20|8|1|2|1|1427|1438|17|20|5|4|0|396|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|LCI|15|13|16128|10155|270|130|9069|5630|192|71|6|8|3780|1138|30|17|9|7|3279|3387|48|42|9|7|0|0|0|0|0|0
D|Z|20161110|LCNB|1|1|300|200|1|1|0|0|0|0|0|0|300|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LCUT|4|3|400|648|4|8|100|500|1|5|1|1|200|100|2|1|2|1|100|48|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|LDL|4|5|588|1341|6|18|200|341|2|5|1|1|388|600|4|6|4|2|0|400|0|7|0|2|0|0|0|0|0|0
D|Z|20161110|LDR|4|2|682|300|4|2|0|0|0|0|0|0|182|200|3|1|3|1|500|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|LE|7|8|1139|1606|12|20|639|749|7|8|5|5|200|200|2|2|2|1|300|657|3|10|2|5|0|0|0|0|0|0
D|Z|20161110|LEE|3|3|600|632|6|7|200|300|2|3|2|2|200|300|2|3|1|2|200|32|2|1|2|1|0|0|0|0|0|0
D|Z|20161110|LEI|3|1|10488|8179.0476|8|7|240|7500|1|4|1|1|9960|679.0476|5|3|2|1|288|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|LEU|1|3|100|475|1|6|0|175|0|2|0|2|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LFGR|0|4|0|1710|0|17|0|1010|0|10|0|2|0|400|0|4|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161110|LFUS|6|2|687|542|15|8|46|236|4|3|2|2|641|306|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LFVN|6|5|1400|800|13|7|500|500|5|4|3|3|200|200|2|2|1|1|700|100|6|1|5|1|0|0|0|0|0|0
D|Z|20161110|LGIH|11|10|5237|7400.8298|92|111|1243|2919.8298|42|34|5|6|2869|2992|38|38|9|6|790|1189|8|36|4|6|335|300|4|3|2|2
D|Z|20161110|LGND|11|7|8494|3861|205|65|2543|390|80|6|8|4|5251|2266|118|48|10|7|300|705|3|6|1|2|400|500|4|5|2|1
D|Z|20161110|LHCG|5|3|707|530|9|9|107|283|2|4|2|2|600|247|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LIFE|4|4|3605|3609|62|14|2532|1500|56|3|3|2|873|719|5|3|2|1|200|1390|1|8|1|2|0|0|0|0|0|0
D|Z|20161110|LILA|11|7|4980|7742.7525|55|54|2318|2477.7525|22|22|5|5|948|4253|13|19|4|3|1714|1012|20|13|7|4|0|0|0|0|0|0
D|Z|20161110|LIND|1|4|1500|868|16|14|600|192|6|2|1|2|900|374|10|7|1|4|0|298|0|4|0|2|0|4|0|1|0|1
D|Z|20161110|LION|6|6|1184|2817|24|31|262|614|7|6|3|4|616|772|13|11|5|5|306|1431|4|14|2|3|0|0|0|0|0|0
D|Z|20161110|LIOX|5|7|4324|2457|42|30|3663|720|35|7|3|4|243|80|2|2|2|2|418|1657|5|21|2|6|0|0|0|0|0|0
D|Z|20161110|LITE|13|14|7440|10395|76|92|3571|4963|34|56|6|5|1501|3870|17|21|7|5|2169|1562|24|15|7|7|199|0|1|0|1|0
D|Z|20161110|LIVN|5|13|1165|5513|15|60|410|1753|6|20|2|5|455|2168|6|24|4|9|100|1192|1|12|1|5|200|400|2|4|2|4
D|Z|20161110|LJPC|5|6|1424|1574|19|19|200|424|2|7|2|3|1142|1050|15|11|4|6|82|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|LKFN|5|3|1056|642|12|8|396|36|3|2|3|1|560|606|8|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|LMAT|9|5|4758|2529|43|26|774|736|9|8|4|1|3007|1483|19|14|8|4|877|300|13|3|3|2|100|10|2|1|1|1
D|Z|20161110|LMIA|2|1|512|300|4|3|12|0|1|0|1|0|100|300|1|3|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|LMNR|4|4|2300|7318|24|80|1750|100|18|1|2|1|550|2607|6|29|3|4|0|4611|0|50|0|2|0|0|0|0|0|0
D|Z|20161110|LMNX|7|6|4086|949|108|21|1646|78|53|3|5|2|2040|625|50|12|4|5|400|111|5|4|2|2|0|135|0|2|0|2
D|Z|20161110|LMOS|4|5|2965|3077|30|22|1169|200|12|2|2|1|1696|2073|17|11|3|4|100|804|1|9|1|3|0|0|0|0|0|0
D|Z|20161110|LMRK|1|1|299|300|3|3|0|0|0|0|0|0|299|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LNDC|5|2|2927|267|29|4|2102|167|20|3|3|2|625|100|7|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|LNN|5|5|1977|1478|20|21|0|850|0|11|0|3|1977|528|20|9|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|LNTH|5|6|5565|5120|19|27|4750|4100|11|12|2|1|615|368|6|5|2|2|200|652|2|10|2|4|0|0|0|0|0|0
D|Z|20161110|LOAN|2|3|461|1000|3|10|261|100|1|1|1|1|200|800|2|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|LOB|6|5|1523.5848|405|14|5|572|300|9|3|4|3|950.5848|100|4|1|4|1|1|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|LOCO|6|7|3183|18427.5515|21|152|1141|9699.5515|11|70|3|5|700|3586|6|38|4|6|1342|5142|4|44|2|5|0|0|0|0|0|0
D|Z|20161110|LOGM|8|9|3742|5081|51|54|2161|300|26|4|3|2|922|3684|14|39|7|6|659|1097|11|11|4|3|0|0|0|0|0|0
D|Z|20161110|LOPE|10|9|14610|10072|148|111|9506|1585|94|24|5|2|3805|4631|40|54|7|7|1199|3556|13|30|2|8|100|300|1|3|1|2
D|Z|20161110|LORL|5|5|930|418|10|6|400|18|4|1|2|1|200|139|2|2|1|2|330|261|4|3|3|2|0|0|0|0|0|0
D|Z|20161110|LOXO|3|4|1495|528|14|8|100|277|1|4|1|2|1395|150|13|2|3|1|0|1|0|1|0|1|0|100|0|1|0|1
D|Z|20161110|LPCN|4|3|2210|1000|14|8|304|200|3|2|1|1|1501|700|5|5|4|3|405|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161110|LPG|7|6|5389|5040.3322|35|54|3289|2391.3322|16|24|4|4|1600|1349|15|17|3|4|500|1300|4|13|3|3|0|0|0|0|0|0
D|Z|20161110|LPLA|12|17|19643|32764|236|376|5870|14306|80|154|8|12|7919|10128|83|115|9|11|5734|8325|71|106|9|11|120|5|2|1|2|2
D|Z|20161110|LPNT|13|13|10215|11743|125|139|2801|5311|34|71|5|3|4692|3229|55|35|9|8|2722|2303|36|24|8|9|0|900|0|9|0|5
D|Z|20161110|LPSN|7|6|4087|1943|43|25|2713|827|25|12|2|2|608|300|7|3|4|3|766|816|11|10|5|4|0|0|0|0|0|0
D|Z|20161110|LQDT|6|7|2945|2244|26|17|1926|1007|13|8|3|4|500|700|3|3|1|2|519|537|10|6|4|5|0|0|0|0|0|0
D|Z|20161110|LRN|8|6|5350|1560|57|18|2733|693|30|9|3|3|1917|600|20|6|5|4|700|267|7|3|5|3|0|0|0|0|0|0
D|Z|20161110|LSBG|2|2|102|567|2|3|0|0|0|0|0|0|2|0|1|0|1|0|0|567|0|3|0|2|100|0|1|0|1|0
D|Z|20161110|LSTR|12|10|8123|3442|137|46|3382|405|85|5|8|2|946|202|15|3|5|3|3695|2835|36|38|5|7|100|0|1|0|1|0
D|Z|20161110|LTRPA|14|8|8123|4119|145|61|3630|376|84|7|4|3|2670|2449|42|39|8|4|1723|1294|18|15|8|5|100|0|1|0|1|0
D|Z|20161110|LTS|6|7|17921|9313|82|57|17503|777|75|5|3|3|318|332|6|6|4|3|100|8204|1|46|1|5|0|0|0|0|0|0
D|Z|20161110|LTXB|9|12|10837|8274.1148|303|129|3469|1426.1148|100|17|5|4|5235|4105|178|66|8|6|2133|2743|25|46|4|7|0|0|0|0|0|0
D|Z|20161110|LUB|3|1|22|220|3|3|0|120|0|2|0|1|22|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LWAY|5|4|1024|1363|16|18|100|325|1|1|1|1|924|1038|15|17|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|LXFT|9|10|4174|5026|39|49|1715|2099|11|26|4|7|1284|1475|14|16|7|6|1175|1452|14|7|7|5|0|0|0|0|0|0
D|Z|20161110|LXK|8|9|13869|8008|150|77|6972|4628|79|40|7|4|4012|1846|40|21|5|6|2885|1534|31|16|5|5|0|0|0|0|0|0
D|Z|20161110|LXRX|13|14|22902|21109|612|273|10384|5190|383|42|7|11|7694|7773|189|125|11|11|4824|7871|40|102|8|8|0|275|0|4|0|2
D|Z|20161110|LXU|12|10|7136|13259.5933|80|166|3022|7586.5933|32|89|6|5|2099|2632|25|34|7|6|2015|3041|23|43|7|4|0|0|0|0|0|0
D|Z|20161110|LYTS|6|3|4756|1352|50|15|2606|0|26|0|2|0|1650|952|19|11|3|3|500|400|5|4|3|1|0|0|0|0|0|0
D|Z|20161110|LZB|10|10|11613|2708|59|37|6912|1808|24|25|3|5|3601|200|24|2|6|2|900|500|9|6|4|5|200|200|2|4|2|2
D|Z|20161110|MAG|7|6|17745|9356|167|81|2898|4250|22|35|3|3|5140|2205|55|23|6|3|9707|2801|90|22|4|4|0|100|0|1|0|1
D|Z|20161110|MAGS|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|MAIN|10|12|13053|5802|38|47|2018|672|7|9|4|4|10707|3781|26|24|9|8|328|1249|5|13|3|5|0|100|0|1|0|1
D|Z|20161110|MANT|4|9|2025|1580|51|32|555|515|20|11|3|4|770|790|21|12|4|5|700|275|10|9|2|4|0|0|0|0|0|0
D|Z|20161110|MANU|2|2|125|175|2|3|25|0|1|0|1|0|0|100|0|1|0|1|100|75|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|MARA|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|MARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MASI|10|12|5341|5202|87|101|808|869|13|26|3|4|2990|2919|51|56|9|8|1289|1414|19|19|6|5|254|0|4|0|2|0
D|Z|20161110|MATR|2|1|155|40|6|1|0|40|0|1|0|1|100|0|1|0|1|0|55|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161110|MATW|4|4|596|488|20|12|137|243|4|5|2|2|359|214|15|6|3|3|100|31|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MATX|10|9|8463|6412|129|84|2552|2040|56|25|7|8|4634|3421|61|41|8|7|977|846|9|16|6|4|300|105|3|2|1|1
D|Z|20161110|MB|5|4|1999|2374|20|16|1082|1374|10|6|2|1|456|700|5|7|3|3|461|300|5|3|4|2|0|0|0|0|0|0
D|Z|20161110|MBFI|15|15|18092|16773|851|480|7925|3900|405|36|8|9|8155|6660|423|253|12|13|2012|6013|23|190|10|10|0|200|0|1|0|1
D|Z|20161110|MBRG|3|4|284|609|8|7|75|200|5|2|2|2|209|209|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|MBTF|2|6|671|1923|5|11|400|653|3|4|1|2|271|170|2|2|2|2|0|1100|0|5|0|3|0|0|0|0|0|0
D|Z|20161110|MBUU|6|8|1680|1101|19|14|600|400|6|5|2|3|775|400|9|5|4|4|305|301|4|4|2|3|0|0|0|0|0|0
D|Z|20161110|MBVT|5|0|517|0|7|0|117|0|4|0|2|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|MBWM|4|4|1534|1152|19|19|188|0|2|0|2|0|1046|1096|15|18|2|4|300|56|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|MC|6|5|1834|927|22|17|844|320|10|4|5|2|934|433|11|7|4|2|56|174|1|6|1|3|0|0|0|0|0|0
D|Z|20161110|MCBC|1|4|1600|926|16|10|200|426|2|5|1|4|1400|500|14|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MCF|3|6|6700|1722|69|31|3193|176|32|2|3|1|3107|868|33|11|3|5|400|678|4|18|1|3|0|0|0|0|0|0
D|Z|20161110|MCFT|5|4|2847|629|32|8|1507|129|18|3|4|1|1340|400|14|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|MCHX|5|6|1788|1697|17|18|1002|427|9|6|3|4|296|260|2|3|1|3|490|1010|6|9|3|4|0|0|0|0|0|0
D|Z|20161110|MCRI|4|4|605|482|7|12|0|454|0|10|0|3|589|28|6|2|4|2|16|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|MCRN|3|2|1065|140|7|6|765|0|4|0|2|0|200|40|2|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MCS|5|3|894|481|13|9|301|212|4|5|2|3|493|269|8|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|MDC|14|15|6879|6227.2|92|65|2422|1674.2|49|15|6|5|2997|2126|34|30|10|9|1280|2327|7|19|6|7|180|100|2|1|2|1
D|Z|20161110|MDCA|11|14|29093|19412|119|140|23278|7970|69|55|6|6|2838|4642|32|42|3|7|2977|6800|18|43|6|9|0|0|0|0|0|0
D|Z|20161110|MDGN|8|5|3917|1984.6846|43|21|416|1323.6846|6|13|3|3|1860|346|21|4|4|3|1641|315|16|4|5|2|0|0|0|0|0|0
D|Z|20161110|MDLY|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|MDM|6|2|4590|1790|31|9|1890|100|8|1|4|1|500|100|5|2|3|1|2200|1590|18|6|3|2|0|0|0|0|0|0
D|Z|20161110|MDP|10|11|4596|3365|158|324|2047|1315|27|124|3|5|1966|1205|91|189|7|7|583|845|40|11|5|5|0|0|0|0|0|0
D|Z|20161110|MDWD|2|1|245.4545|200|3|2|45.4545|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161110|MDXG|13|18|49378|39477.6667|555|376|17568|26994.6667|359|190|7|12|22441|7323|121|78|9|13|9269|4854|74|105|9|10|100|306|1|3|1|3
D|Z|20161110|MED|4|5|714|1050|9|21|200|500|2|5|2|2|514|439|7|14|3|3|0|111|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|MEI|6|6|2717|2941|32|29|1962|2200|25|19|3|2|102|422|2|5|2|2|653|319|5|5|3|3|0|0|0|0|0|0
D|Z|20161110|MEOH|12|12|37957|32612|324|286|17647|10297|142|103|4|5|6707|5917|67|63|9|10|13603|15250|115|115|9|7|0|1148|0|5|0|2
D|Z|20161110|MEP|3|0|230|0|5|0|1|0|1|0|1|0|205|0|3|0|2|0|24|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|MERC|2|5|290|1999|5|10|190|699|3|5|1|2|0|100|0|1|0|1|100|1200|2|4|1|2|0|0|0|0|0|0
D|Z|20161110|MFCB|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MFSF|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MG|4|4|987|1025|10|11|591|400|6|4|2|2|296|225|3|3|3|2|0|400|0|4|0|2|100|0|1|0|1|0
D|Z|20161110|MGEE|2|3|690|221|8|3|490|29|6|1|2|1|200|92|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|MGI|5|7|3385|4586.2857|30|49|1036|1733.2857|12|14|2|4|1349|2077|14|25|4|5|1000|776|4|10|3|4|0|0|0|0|0|0
D|Z|20161110|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MGLN|6|10|3293|2619|34|29|888|1015|10|12|2|2|705|1004|10|11|5|7|1400|600|11|6|2|3|300|0|3|0|3|0
D|Z|20161110|MGNX|8|7|5252|4887|122|90|1917|665|51|10|6|4|3035|3706|68|64|7|7|100|416|1|15|1|3|200|100|2|1|1|1
D|Z|20161110|MGPI|5|6|1472|1642|18|23|600|137|6|2|2|2|700|1305|8|19|2|4|172|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161110|MGRC|8|7|3564|3002|29|42|730|1064|9|13|6|4|934|1441|12|22|4|4|1900|473|8|6|3|2|0|24|0|1|0|1
D|Z|20161110|MHGC|1|3|100|800|1|5|0|500|0|4|0|2|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MHH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MHLD|10|8|9184|8786|71|79|5208|6867|43|53|4|5|476|215|4|5|4|4|3500|1704|24|21|6|6|0|0|0|0|0|0
D|Z|20161110|MHO|9|9|4086|4369|80|56|1733|1647|50|23|6|4|976|1885|23|20|6|7|1277|837|6|13|3|5|100|0|1|0|1|0
D|Z|20161110|MIME|9|7|4763|3920|44|40|650|790|7|8|4|4|2513|2330|25|24|7|6|1400|800|10|8|4|5|200|0|2|0|2|0
D|Z|20161110|MIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MINI|6|6|3206|1317.4502|35|20|1880|259.4502|19|5|2|2|700|106|8|4|4|3|626|952|8|11|3|4|0|0|0|0|0|0
D|Z|20161110|MIRN|4|2|1105|1104|11|7|400|400|4|2|1|1|305|100|4|1|3|1|400|604|3|4|2|1|0|0|0|0|0|0
D|Z|20161110|MITK|8|6|8911|6895|43|30|5737|4954|32|11|5|4|1350|675|5|6|4|1|1824|1266|6|13|3|5|0|0|0|0|0|0
D|Z|20161110|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161110|MKSI|10|9|3873|2943|59|47|1747|692|26|17|5|3|911|452|12|6|4|5|1215|1799|21|24|3|5|0|0|0|0|0|0
D|Z|20161110|MLAB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MLHR|10|7|7806|3983|84|36|5743|2883|59|25|5|3|1388|650|16|7|5|4|675|450|9|4|3|3|0|0|0|0|0|0
D|Z|20161110|MLI|7|4|1842|1175|24|14|364|375|4|6|3|2|1378|800|19|8|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|MLNX|11|12|6785|13416|47|124|2454|2466|20|21|4|2|721|1311|8|15|6|5|3610|9639|19|88|6|9|0|0|0|0|0|0
D|Z|20161110|MLR|5|1|2603|35|29|1|988|0|10|0|2|0|1615|35|19|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MLSS|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MMI|5|7|2406|1583|27|21|438|0|5|0|3|0|1768|1204|20|17|3|5|200|379|2|4|1|3|0|0|0|0|0|0
D|Z|20161110|MMLP|7|5|735|710|26|9|283|500|17|4|3|2|199|10|5|2|3|2|253|200|4|3|3|2|0|0|0|0|0|0
D|Z|20161110|MMSI|6|8|2953|2054|31|22|2500|1153|22|11|2|2|20|400|1|5|1|3|433|501|8|6|3|5|0|0|0|0|0|0
D|Z|20161110|MMYT|13|9|4498|3755|50|42|1826|1495|20|18|6|5|806|542|7|7|6|4|1866|1718|23|17|10|6|0|0|0|0|0|0
D|Z|20161110|MN|7|2|7116|10050|57|111|4616|1100|40|10|4|1|2200|1000|14|10|3|1|300|7950|3|91|3|2|0|0|0|0|0|0
D|Z|20161110|MNDO|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|MNOV|6|3|1207|997|16|7|602|0|6|0|4|0|585|797|7|6|3|3|20|200|3|1|2|1|0|0|0|0|0|0
D|Z|20161110|MNRO|9|7|3541|2965|77|49|1045|1009|47|15|5|3|800|547|11|10|5|3|1696|1409|19|24|3|5|0|0|0|0|0|0
D|Z|20161110|MNTA|13|13|12769|16348.8099|274|229|7677|8396.8099|233|88|7|6|1255|1090|13|12|5|6|3837|6862|28|129|9|8|0|0|0|0|0|0
D|Z|20161110|MNTX|1|5|303|887.8889|1|8|0|488.8889|0|4|0|2|303|300|1|3|1|3|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|MOBL|6|8|3000|9944|15|75|2300|2997|11|11|4|3|300|4947|3|48|3|5|400|2000|1|16|1|3|0|0|0|0|0|0
D|Z|20161110|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|MOD|9|7|4257|5399|44|57|2957|857|26|10|2|3|1091|2729|14|30|5|3|209|1813|4|17|3|7|0|0|0|0|0|0
D|Z|20161110|MODN|10|7|3926.5755|8508|30|48|3026.5755|2748|22|22|6|5|500|4396|5|18|3|4|400|1364|3|8|4|5|0|0|0|0|0|0
D|Z|20161110|MOFG|2|4|1002|310|16|5|111|0|2|0|1|0|891|210|14|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|MOG A|4|5|1305|1132|27|23|205|196|3|5|2|2|1000|916|23|17|4|5|100|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MOV|5|3|1011|917|11|11|811|810|9|9|4|3|100|7|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MPAA|9|9|7103.5926|3409.3334|78|38|1623|1176|18|13|3|5|4352.5926|1533.3334|48|17|7|5|1128|700|12|8|4|3|0|0|0|0|0|0
D|Z|20161110|MPG|6|9|4430|12441|40|105|2003|9080|22|69|4|5|505|544|10|7|3|3|1922|2817|8|29|3|6|0|0|0|0|0|0
D|Z|20161110|MPSX|5|6|2731|649|33|7|1356|99|16|1|4|1|1275|350|16|4|4|4|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161110|MPX|1|4|200|402|2|5|100|202|1|3|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MRCY|8|9|7974|3858|134|51|2437|500|53|8|3|2|4535|1724|68|22|6|6|1002|1634|13|21|3|7|0|0|0|0|0|0
D|Z|20161110|MRIN|2|4|600|1620|4|8|100|1300|1|4|1|3|500|200|3|2|2|1|0|120|0|2|0|3|0|0|0|0|0|0
D|Z|20161110|MRLN|2|0|1509|0|8|0|0|0|0|0|0|0|1509|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MRTN|6|5|2000|1349|16|14|1300|622|10|6|3|1|500|600|4|6|2|3|200|127|2|2|2|2|0|0|0|0|0|0
D|Z|20161110|MRTX|6|5|873|2627|10|23|540|1554|5|14|2|2|1|195|1|3|1|2|332|878|4|6|3|2|0|0|0|0|0|0
D|Z|20161110|MRVC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|MSA|6|6|2694|3789|42|43|911|440|19|5|5|3|1783|2849|23|34|5|6|0|400|0|3|0|1|0|100|0|1|0|1
D|Z|20161110|MSB|5|3|1027|700|6|8|246|452|1|5|1|2|747|148|4|2|4|1|34|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|MSEX|2|2|16|34|3|2|0|29|0|1|0|1|6|5|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|MSFG|5|4|1545|687|30|17|405|104|5|2|2|1|1040|480|24|12|5|3|100|103|1|3|1|1|0|0|0|0|0|0
D|Z|20161110|MSGN|10|10|9751|5180|88|40|7037|3754|60|24|5|2|1769|400|20|4|5|3|945|1026|8|12|4|7|0|0|0|0|0|0
D|Z|20161110|MSL|3|3|300|204|3|3|200|204|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MSTR|5|6|1337|1919|17|31|0|612|0|9|0|3|1237|1207|16|21|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|MTGE|9|9|6461|3942|44|37|5657|2734|35|23|4|6|200|87|2|1|1|1|604|1121|7|13|5|6|0|0|0|0|0|0
D|Z|20161110|MTH|12|10|5548|4771|66|48|3831|2390|45|26|5|5|705|909|8|12|4|5|1012|1472|13|10|7|3|0|0|0|0|0|0
D|Z|20161110|MTRN|5|9|505|2554|9|117|100|1605|1|97|1|5|200|770|2|12|1|5|205|179|6|8|3|3|0|0|0|0|0|0
D|Z|20161110|MTRX|7|6|3153|1930|37|21|2115|1590|24|15|4|2|885|135|11|3|5|3|153|205|2|3|1|2|0|0|0|0|0|0
D|Z|20161110|MTSC|4|3|673|1036.0435|7|13|373|235.5217|4|4|2|2|100|200.5218|1|3|1|2|200|600|2|6|2|1|0|0|0|0|0|0
D|Z|20161110|MTSI|9|9|9394|7822|134|101|2853|2136|47|24|4|6|5541|4252|80|60|8|7|900|1434|6|17|4|4|100|0|1|0|1|0
D|Z|20161110|MTX|5|5|1534|524|22|11|713|406|9|5|2|1|722|100|10|1|3|1|99|18|3|5|3|3|0|0|0|0|0|0
D|Z|20161110|MTZ|16|14|21779.4224|21049|187|222|11032.4224|9341|117|97|11|10|2512|2537|16|29|8|7|8235|9171|54|96|12|10|0|0|0|0|0|0
D|Z|20161110|MUSA|8|11|2695|8251|87|90|838|2492|31|20|5|5|1697|4053|53|50|7|11|60|1506|2|18|1|3|100|200|1|2|1|2
D|Z|20161110|MX|5|7|3795|5801|33|32|920|2681|7|12|3|4|1343|200|10|1|1|1|1532|2920|16|19|3|5|0|0|0|0|0|0
D|Z|20161110|MXC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|MXWL|5|7|4314|4949|36|50|2001|1570|18|15|2|4|1912|1285|12|14|4|6|401|2094|6|21|4|4|0|0|0|0|0|0
D|Z|20161110|MYCC|7|8|4262|6467|42|57|2176|2165|17|20|3|2|1562|300|19|3|4|3|524|4002|6|34|2|5|0|0|0|0|0|0
D|Z|20161110|MYE|3|4|2817|483|24|14|1909|296|15|7|2|1|908|0|9|0|2|0|0|187|0|7|0|3|0|0|0|0|0|0
D|Z|20161110|MYOK|6|3|1700|400|15|4|100|100|1|1|1|1|300|100|3|1|3|1|1300|200|11|2|3|1|0|0|0|0|0|0
D|Z|20161110|MYRG|9|9|3994|2746|43|31|1942|65|22|3|4|2|1852|1258|19|12|8|6|200|1423|2|16|2|5|0|0|0|0|0|0
D|Z|20161110|NADL|3|3|500|900|5|8|0|500|0|4|0|2|300|400|3|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|NAII|1|2|100|130|1|2|100|100|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NAME|2|4|238|348|4|7|238|98|4|1|2|1|0|140|0|3|0|3|0|105|0|2|0|1|0|5|0|1|0|1
D|Z|20161110|NANO|5|6|2851.8571|2839|37|38|1690|401|19|5|2|2|1061.8571|1762|17|26|4|4|100|676|1|7|1|3|0|0|0|0|0|0
D|Z|20161110|NAO|5|5|1151|2790|20|14|0|1990|0|6|0|2|200|600|2|6|2|3|951|200|18|2|5|1|0|0|0|0|0|0
D|Z|20161110|NAP|2|4|600|1014|6|12|300|200|3|2|2|1|100|60|1|1|1|1|200|754|2|9|1|2|0|0|0|0|0|0
D|Z|20161110|NATL|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NATR|4|1|470|35|7|1|100|0|1|0|1|0|170|35|5|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|NAVG|4|2|517|210|8|3|378|110|6|2|3|1|139|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NBHC|5|8|1930|2988|119|60|1026|1181|55|14|4|3|704|1307|62|40|4|7|200|500|2|6|1|2|0|0|0|0|0|0
D|Z|20161110|NBN|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NBTB|6|6|3178|661|95|12|1735|0|49|0|3|0|1443|444|46|7|5|3|0|217|0|5|0|3|0|0|0|0|0|0
D|Z|20161110|NBY|2|2|800|300|2|3|0|100|0|1|0|1|800|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|NC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NCI|4|6|2802|2386|30|21|1702|731|19|12|4|2|1100|1239|11|4|1|3|0|416|0|5|0|3|0|0|0|0|0|0
D|Z|20161110|NCIT|0|3|0|408|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|NCMI|8|8|5754|2277|83|33|2975|591|36|9|4|4|2400|1186|40|19|6|4|379|400|7|4|1|2|0|100|0|1|0|1
D|Z|20161110|NCOM|3|2|1020|3746|11|35|810|100|9|1|3|1|210|366|2|5|1|1|0|3280|0|29|0|1|0|0|0|0|0|0
D|Z|20161110|NCS|9|10|8946|9169|76|61|7528|3745|60|17|7|3|300|910|3|10|2|6|1118|4514|13|34|5|6|0|0|0|0|0|0
D|Z|20161110|NDLS|5|3|1800|1147.455|8|6|400|924.455|3|3|2|2|200|100|2|1|2|1|1200|123|3|2|2|2|0|0|0|0|0|0
D|Z|20161110|NDRM|7|7|1225|917|17|13|205|180|3|2|3|2|720|314|11|5|4|3|300|323|3|5|3|2|0|100|0|1|0|1
D|Z|20161110|NEFF|5|3|883|527|11|6|582|74|9|2|5|1|300|0|1|0|1|0|1|453|1|4|1|2|0|0|0|0|0|0
D|Z|20161110|NEO|7|8|3504|3013.091|39|33|2004|1185.8183|23|14|3|5|1200|827.2727|13|9|4|4|300|1000|3|10|3|3|0|0|0|0|0|0
D|Z|20161110|NEOG|7|6|1966|628|23|9|600|0|5|0|3|0|1317|525|17|7|6|6|49|103|1|2|1|2|0|0|0|0|0|0
D|Z|20161110|NEOS|7|6|2423|1303|143|18|1090|100|127|1|4|1|133|300|9|3|2|3|1200|903|7|14|2|4|0|0|0|0|0|0
D|Z|20161110|NEP|10|13|6257|10875|65|99|3472|2542|31|28|6|6|1797|5071|23|55|7|10|988|3262|11|16|5|6|0|0|0|0|0|0
D|Z|20161110|NERV|7|6|1347|766|14|9|395|50|3|1|2|1|350|480|4|5|4|4|602|236|7|3|2|1|0|0|0|0|0|0
D|Z|20161110|NEWM|8|10|6266|4316|48|58|3796|1933|18|32|3|5|1609|967|19|11|7|6|861|1416|11|15|2|6|0|0|0|0|0|0
D|Z|20161110|NEWR|9|7|10532|5891|116|62|3032|2087|31|13|4|4|6650|3104|76|41|8|5|500|700|5|8|2|3|350|0|4|0|2|0
D|Z|20161110|NEWS|3|3|1000|201|9|3|400|0|4|0|2|0|600|100|5|1|2|1|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|NEWT|1|2|300|270|3|3|0|100|0|1|0|1|0|95|0|1|0|1|300|75|3|1|1|1|0|0|0|0|0|0
D|Z|20161110|NFBK|4|4|960|1407|25|19|460|577|20|7|2|2|300|200|3|2|1|2|200|620|2|9|2|2|0|10|0|1|0|1
D|Z|20161110|NGHC|5|6|6925|1442|98|22|4431|136|73|3|4|1|2153|539|21|6|4|5|341|767|4|13|1|5|0|0|0|0|0|0
D|Z|20161110|NGL|8|10|4989|4306|173|59|2355|2352|142|22|5|5|1334|1431|25|25|6|6|1300|523|6|12|3|3|0|0|0|0|0|0
D|Z|20161110|NGS|2|4|309|432|4|5|209|300|3|2|2|2|100|111|1|2|1|2|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|NGVC|5|3|4014|3151|38|30|163|950|2|9|1|2|3651|2001|34|19|4|3|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161110|NHC|3|2|1337|89|21|4|100|0|1|0|1|0|1224|89|18|4|3|2|13|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|NHTC|8|5|2506|466|31|5|334|0|5|0|3|0|1972|466|24|5|7|5|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|NICK|4|2|1800|300|7|3|200|0|2|0|1|0|1300|100|4|1|3|1|300|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|NIHD|8|9|4828|15786|52|125|1400|11565|13|96|3|5|663|769|8|9|5|3|1960|3452|26|20|6|6|805|0|5|0|3|0
D|Z|20161110|NILE|8|8|3952|2299|78|50|1794|503|44|10|7|4|1130|803|27|21|7|5|1028|993|7|19|3|3|0|0|0|0|0|0
D|Z|20161110|NJR|11|10|9010|9366|96|283|5256|5248|47|230|6|3|2697|1620|28|31|4|7|1057|2498|21|22|7|4|0|0|0|0|0|0
D|Z|20161110|NK|9|12|5294|7563|180|159|1748|2009|76|29|7|6|2950|3674|97|86|6|7|497|1530|6|38|3|8|99|350|1|6|1|3
D|Z|20161110|NKSH|2|1|1081|128|14|3|81|0|4|0|1|0|1000|0|10|0|1|0|0|128|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|NKTR|16|18|49401|27179.8068|932|481|24242|8070.8068|667|99|12|11|6944|3593|84|38|12|11|18115|14286|180|332|8|10|100|1230|1|12|1|7
D|Z|20161110|NL|5|3|569|399|8|5|304|135|5|2|3|1|165|100|2|1|2|1|100|65|1|1|1|1|0|99|0|1|0|1
D|Z|20161110|NLNK|8|10|14792|6134|288|86|3571|1601|104|18|5|5|10582|1903|176|41|8|8|639|2630|8|27|3|6|0|0|0|0|0|0
D|Z|20161110|NLS|7|10|5627|6928|56|73|4301|2498|40|29|2|4|873|1619|9|17|3|6|453|2811|7|27|5|7|0|0|0|0|0|0
D|Z|20161110|NMFC|4|5|3655|2429|27|27|1997|1645|14|19|3|1|458|147|5|2|2|1|1200|637|8|6|1|3|0|0|0|0|0|0
D|Z|20161110|NMIH|11|7|16866|12257|95|71|12170|5350|70|32|7|2|2541|4212|18|26|5|3|2155|2695|7|13|4|5|0|0|0|0|0|0
D|Z|20161110|NMRX|0|2|0|77|0|3|0|0|0|0|0|0|0|45|0|1|0|1|0|2|0|1|0|1|0|30|0|1|0|1
D|Z|20161110|NNBR|6|7|1039|1837|11|22|238|1060|3|11|2|3|601|402|6|6|4|4|200|375|2|5|2|1|0|0|0|0|0|0
D|Z|20161110|NNI|7|8|14112|1973.1898|36|42|11982|692.1898|8|14|3|3|1930|967|26|17|5|7|200|314|2|11|1|3|0|0|0|0|0|0
D|Z|20161110|NOA|1|3|177|1500|2|13|0|1100|0|9|0|2|0|300|0|3|0|2|177|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|NOG|7|3|3195|5378|27|13|800|5078|4|10|1|2|940|100|12|1|1|1|1455|200|11|2|5|1|0|0|0|0|0|0
D|Z|20161110|NOMD|7|6|1500|1700|10|14|100|1100|1|8|1|2|200|300|2|3|2|2|100|300|1|3|1|3|1100|0|6|0|4|0
D|Z|20161110|NORD|1|3|100|326|1|5|0|200|0|2|0|2|100|30|1|1|1|1|0|96|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|NOVT|1|1|1300|200|7|3|600|0|3|0|1|0|700|0|4|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|NP|4|5|308|671|12|28|140|259|2|10|2|2|123|229|6|9|3|3|45|183|4|9|1|1|0|0|0|0|0|0
D|Z|20161110|NPK|6|3|718|536|14|8|318|321|7|4|3|2|115|215|4|4|2|2|185|0|2|0|2|0|100|0|1|0|1|0
D|Z|20161110|NPO|4|7|933|5329|12|51|624|732|7|8|2|4|109|4591|2|42|2|5|100|6|2|1|1|1|100|0|1|0|1|0
D|Z|20161110|NPTN|13|11|13971|20412|139|209|4943|9300|47|95|4|6|4375|3410|41|37|11|7|4653|7702|51|77|6|7|0|0|0|0|0|0
D|Z|20161110|NR|7|6|11836|2957|79|18|10481|2600|67|13|4|4|600|0|3|0|2|0|755|357|9|5|5|3|0|0|0|0|0|0
D|Z|20161110|NRIM|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NRP|3|2|276|300|3|3|76|200|1|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NSAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NSIT|2|5|1400|900|14|9|800|100|8|1|1|1|600|500|6|5|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|NSM|12|7|5360|3904|56|49|1813|1172|16|19|5|4|2370|1502|26|18|9|5|1177|1230|14|12|7|4|0|0|0|0|0|0
D|Z|20161110|NSP|2|6|487|2291|6|27|300|1086|3|14|2|4|187|900|3|9|2|4|0|305|0|4|0|3|0|0|0|0|0|0
D|Z|20161110|NSR|7|10|4713|6915|46|52|4078|5412|41|36|4|7|135|650|2|6|2|3|500|853|3|10|3|5|0|0|0|0|0|0
D|Z|20161110|NSSC|2|1|132|100|2|2|50|0|1|0|1|0|82|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|NSTG|6|5|1401|1718|27|19|556|368|6|3|2|1|765|550|19|8|3|3|80|800|2|8|2|3|0|0|0|0|0|0
D|Z|20161110|NSU|9|9|57565|83082|262|252|20120|26579|104|95|5|4|3640|7700|17|39|4|6|33705|42303|140|107|6|7|100|6500|1|11|1|3
D|Z|20161110|NTCT|15|12|29209|13799|275|137|14755|5038|132|55|8|6|6058|2676|62|34|8|7|8196|6085|79|48|11|10|200|0|2|0|2|0
D|Z|20161110|NTGR|8|9|2559|2576|38|43|1423|840|20|17|2|2|404|536|7|15|4|5|732|1200|11|11|4|5|0|0|0|0|0|0
D|Z|20161110|NTP|5|4|1000|1500|9|7|100|100|1|1|1|1|500|300|4|3|3|1|400|1100|4|3|1|3|0|0|0|0|0|0
D|Z|20161110|NTRA|8|9|13634|6387|142|66|4913|1535|47|19|5|4|7593|2652|76|32|7|5|1028|2100|18|14|4|6|100|100|1|1|1|1
D|Z|20161110|NTRI|11|8|10680|5334|339|74|6945|1340|213|17|6|3|2873|2186|114|29|7|6|862|1808|12|28|5|6|0|0|0|0|0|0
D|Z|20161110|NUTR|2|2|1200|67|9|2|200|0|2|0|1|0|100|0|1|0|1|0|900|67|6|2|1|2|0|0|0|0|0|0
D|Z|20161110|NVCR|9|7|3240|2563|35|31|2140|1205|23|14|5|1|437|589|5|6|3|2|663|769|7|11|4|5|0|0|0|0|0|0
D|Z|20161110|NVDQ|9|8|6433|1703|58|16|2200|200|18|2|2|2|2216|1100|20|9|7|5|2017|403|20|5|6|3|0|0|0|0|0|0
D|Z|20161110|NVEC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NVEE|5|5|1097|1807.256|12|24|635|639|8|9|3|1|462|368.256|4|6|4|3|0|800|0|9|0|3|0|0|0|0|0|0
D|Z|20161110|NVGS|12|10|11365|4965|42|42|7877|1371|18|15|5|5|2142|325|11|4|6|3|1346|3269|13|23|8|7|0|0|0|0|0|0
D|Z|20161110|NVIV|6|4|1760|5869.5263|14|15|660|5393.5263|6|9|3|4|200|376|2|5|2|1|900|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161110|NVLS|1|5|300|1936|3|21|0|400|0|4|0|1|0|1536|0|17|0|5|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161110|NVMI|0|1|0|107|0|3|0|0|0|0|0|0|0|104|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|NVRO|10|8|4931.0015|7320|119|150|1280.2561|807|15|11|6|3|2405.7454|5112|87|124|6|7|1145|1301|16|14|5|4|100|100|1|1|1|1
D|Z|20161110|NVTA|6|6|3877|5017|33|31|2075|1251|13|7|4|3|1597|3460|17|20|6|5|105|206|2|3|2|2|100|100|1|1|1|1
D|Z|20161110|NWBI|12|15|17717|12595|175|159|9840|5048|89|52|7|9|2736|1574|28|17|6|8|5141|5754|58|87|6|9|0|219|0|3|0|2
D|Z|20161110|NWE|16|9|6547|4011|94|172|1540|1628|22|113|5|4|4596|1980|58|51|11|7|408|403|13|8|5|4|3|0|1|0|1|0
D|Z|20161110|NWHM|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|NWLI|3|2|116|49|3|7|0|22|0|3|0|1|116|27|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NWN|4|3|505|790|6|10|100|410|1|5|1|1|405|280|5|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|NWPX|3|4|400|775|4|10|300|200|3|2|2|2|100|300|1|3|1|2|0|275|0|5|0|2|0|0|0|0|0|0
D|Z|20161110|NWS|12|10|55142|35013|311|196|30021|20653|161|85|8|6|3238|4532|27|36|3|7|21883|9828|123|75|10|6|0|0|0|0|0|0
D|Z|20161110|NX|7|5|4430|6142|48|68|1698|1129|17|13|4|4|2318|3388|26|36|5|3|314|1625|4|19|4|2|100|0|1|0|1|0
D|Z|20161110|NXEO|1|2|822|43|9|6|0|0|0|0|0|0|249|0|3|0|1|0|573|43|6|6|1|2|0|0|0|0|0|0
D|Z|20161110|NXST|15|16|18327.6|15676|168|153|8702.6|8631|79|84|7|4|3324|2979|35|30|9|10|6301|4066|54|39|8|8|0|0|0|0|0|0
D|Z|20161110|NXTM|9|11|5388|2703|65|75|2986|1087|31|33|3|5|1914|1011|25|35|6|5|488|400|9|4|4|3|0|205|0|3|0|3
D|Z|20161110|NYLD|18|10|15960|11114|85|166|10485|6922|37|33|7|5|1494|937|13|36|9|4|3981|3255|35|97|12|6|0|0|0|0|0|0
D|Z|20161110|NYLD A|7|8|5112|11277|51|91|2162|5957|18|53|5|3|850|3748|10|17|5|6|1608|1572|18|21|2|3|492|0|5|0|3|0
D|Z|20161110|NYMT|11|11|18301|23555.4174|159|215|11003|9833.4174|90|90|8|6|700|1806|7|20|4|6|6598|11916|62|105|7|8|0|0|0|0|0|0
D|Z|20161110|NYNY|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|NYT|10|10|39637|19180|198|97|28796|14256|127|65|7|5|4158|963|27|8|4|3|6683|3961|44|24|6|6|0|0|0|0|0|0
D|Z|20161110|OAK|7|5|2440.25|4429|21|25|834.25|2514|11|10|4|2|506|586|4|4|4|3|1100|1329|6|11|3|4|0|0|0|0|0|0
D|Z|20161110|OB|5|6|3170|2142|25|22|123|643|6|7|2|4|3047|1318|19|13|5|6|0|181|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|OBCI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OCFC|7|7|2028|1324|25|27|490|100|6|1|2|1|1224|1191|15|22|6|4|314|33|4|4|2|2|0|0|0|0|0|0
D|Z|20161110|OCIP|1|1|100|2700|1|27|0|2500|0|25|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|OCRX|5|4|26252|8755|24|7|8037|8255|14|4|2|2|100|0|1|0|1|0|18115|500|9|3|3|2|0|0|0|0|0|0
D|Z|20161110|OCUL|7|11|15714|16749|365|377|7267|5142|132|38|4|5|6847|7578|217|226|5|9|1500|4029|15|113|5|8|100|0|1|0|1|0
D|Z|20161110|ODC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OEC|1|3|202|727|3|8|146|227|2|3|1|1|56|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|OFG|11|13|14630|18695|269|141|7496|4055|213|16|7|5|5234|4828|34|23|7|5|1900|9812|22|102|4|11|0|0|0|0|0|0
D|Z|20161110|OFIX|5|5|1548|1255|19|23|623|286|7|4|2|2|825|764|11|16|4|3|100|205|1|3|2|2|0|0|0|0|0|0
D|Z|20161110|OFLX|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OHRP|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|OIS|12|9|10420|3691|96|43|8621|2355|75|28|8|5|814|736|10|8|4|3|985|600|11|7|6|3|0|0|0|0|0|0
D|Z|20161110|OKSB|1|3|100|22|1|3|0|16|0|2|0|2|100|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|OLBK|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OLED|13|11|6846|6757|79|71|2653|2692|26|19|4|3|2336|1778|29|24|9|6|1857|2185|24|26|5|5|0|102|0|2|0|1
D|Z|20161110|OLLI|13|14|13633|12095|589|152|11193|8646|547|87|9|7|1037|2026|28|32|6|8|1403|1323|14|32|7|5|0|100|0|1|0|1
D|Z|20161110|OMAM|11|4|5748|3020|65|34|2698|897|29|9|6|3|2172|1423|25|17|9|4|578|700|9|8|4|2|300|0|2|0|1|0
D|Z|20161110|OMCL|7|9|1774|1652|34|83|601|409|6|18|2|3|302|441|14|53|5|4|871|802|14|12|3|5|0|0|0|0|0|0
D|Z|20161110|OME|1|3|100|699|1|6|100|499|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OMED|8|6|4852|3357|208|83|2617|700|132|8|5|1|1935|1842|72|23|5|6|300|815|4|52|1|3|0|0|0|0|0|0
D|Z|20161110|OMER|15|13|38335|22066.7143|423|266|9858|10076.516|112|107|8|6|14065|10377.1983|175|125|14|11|14312|1413|135|32|8|6|100|200|1|2|1|2
D|Z|20161110|OMEX|7|3|900|800|9|5|0|300|0|3|0|1|500|100|5|1|4|1|400|400|4|1|3|1|0|0|0|0|0|0
D|Z|20161110|OMI|10|13|5014|6130|62|65|1789|649|21|13|6|3|924|1539|12|17|6|7|2301|3942|29|35|6|10|0|0|0|0|0|0
D|Z|20161110|OMN|8|7|4122|4563|39|35|2165|1292|19|11|5|2|900|454|9|3|4|2|1057|2817|11|21|4|4|0|0|0|0|0|0
D|Z|20161110|ONB|8|12|97082|73040|1385|1144|41969|14876|891|106|5|9|5599|5363|64|54|6|5|48614|52801|422|984|7|9|900|0|8|0|3|0
D|Z|20161110|ONCE|10|9|6539|3202|145|55|1888|62|49|6|6|2|4436|1617|93|36|7|8|215|1223|3|10|3|4|0|300|0|3|0|1
D|Z|20161110|ONDK|8|7|9506.977|8106|97|86|3767.5862|1931|35|21|5|3|1139.3908|1092|16|10|5|5|4600|5083|46|55|4|6|0|0|0|0|0|0
D|Z|20161110|OOMA|1|2|58|600|1|5|0|400|0|3|0|2|58|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OPB|10|8|5885|1819|372|32|3083|705|298|5|5|3|1202|575|63|6|6|4|1600|539|11|21|3|3|0|0|0|0|0|0
D|Z|20161110|OPHT|13|13|10704|8689|447|207|5092|2099|286|33|8|7|4125|4000|145|108|11|10|1229|2065|13|59|5|7|258|525|3|7|2|2
D|Z|20161110|OPXA|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161110|OPY|3|6|724|2135|7|20|424|800|4|6|3|2|0|1054|0|11|0|4|200|281|2|3|2|3|100|0|1|0|1|0
D|Z|20161110|ORA|3|6|310|693|4|14|0|193|0|9|0|3|310|200|4|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|ORBC|8|9|13393|7349|122|74|5044|2349|47|20|4|3|2500|1500|24|15|6|4|5849|3400|51|38|5|6|0|100|0|1|1|1
D|Z|20161110|ORBK|7|8|3919|3604|46|49|605|414|7|8|2|2|1914|1484|23|22|5|6|900|1206|11|14|4|5|500|500|5|5|1|1
D|Z|20161110|ORIT|7|8|3929|4327|44|40|1791|1592|22|13|3|3|649|500|9|5|4|3|1489|2235|13|22|5|6|0|0|0|0|0|0
D|Z|20161110|ORMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|ORN|8|7|3401|3117|34|32|306|1557|4|15|2|2|2395|1360|23|15|7|7|700|200|7|2|4|2|0|0|0|0|0|0
D|Z|20161110|ORRF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OSB|3|3|4444|3648.935|22|18|1036|748.935|6|2|2|2|2358|1500|12|7|1|2|1050|1400|4|9|2|1|0|0|0|0|0|0
D|Z|20161110|OSBC|4|2|1404|34|13|2|300|34|2|2|2|2|1104|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OSG|5|9|7863|30013|30|120|6140|10749|15|34|4|4|1206|14196|11|61|3|3|517|5068|4|25|2|5|0|0|0|0|0|0
D|Z|20161110|OSIR|10|12|13779.5|4959|178|76|4919.5|857|66|11|6|5|4180|1999|89|31|9|8|4556|1909|20|32|5|7|124|194|3|2|1|1
D|Z|20161110|OSIS|8|12|4761|8229|66|86|651|2680|7|28|4|4|3110|3124|48|43|7|11|1000|2425|11|15|3|7|0|0|0|0|0|0
D|Z|20161110|OSTK|7|4|1270|632|22|6|696|362|3|3|2|2|408|270|4|3|3|3|166|0|15|0|3|0|0|0|0|0|0|0
D|Z|20161110|OSUR|9|11|9331|6995|102|165|6220|1728|65|108|4|3|1464|782|15|20|6|5|1647|4385|22|36|4|7|0|100|0|1|0|1
D|Z|20161110|OTEL|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|OTIC|6|9|2649|3656|42|50|1570|1715|24|20|4|5|1069|1092|17|19|5|5|10|849|1|11|1|5|0|0|0|0|0|0
D|Z|20161110|OTTR|5|4|2502|453|26|10|1707|44|17|3|3|2|590|5|6|1|3|1|205|404|3|6|1|3|0|0|0|0|0|0
D|Z|20161110|OVAS|10|12|6187|9797|236|107|3782|2903|184|25|5|6|1290|4320|40|57|4|8|1115|2574|12|25|6|6|0|0|0|0|0|0
D|Z|20161110|OXFD|3|3|1037|390|17|6|850|30|13|1|2|1|187|360|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|OXM|9|5|1257|486|17|9|526|108|7|3|5|2|711|278|9|5|7|2|20|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|OZM|7|5|2600|7634.9574|27|49|0|4693.9574|0|18|0|4|300|600|3|6|2|1|2300|2341|24|25|6|3|0|0|0|0|0|0
D|Z|20161110|PAHC|5|4|1392|410|80|6|244|100|24|1|3|1|1148|300|56|3|5|3|0|10|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|PAR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|PARR|8|10|9204|6415|89|74|4204|3101|36|37|5|4|2860|1989|26|23|5|8|2140|1325|27|14|4|2|0|0|0|0|0|0
D|Z|20161110|PATK|4|4|1351|882|15|12|851|138|10|3|3|2|500|44|5|1|3|1|0|700|0|8|0|2|0|0|0|0|0|0
D|Z|20161110|PAYC|19|12|23288|23199.0057|238|217|4758|8006|47|60|10|8|8004|7600.0057|103|98|15|10|10526|7393|88|57|12|7|0|200|0|2|0|2
D|Z|20161110|PBFX|2|2|408|672|3|6|0|180|0|2|0|1|200|492|2|4|1|2|208|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|PBH|9|8|6069|2570|146|39|3006|295|98|3|5|3|2375|1299|37|20|5|5|593|876|10|15|3|4|95|100|1|1|1|1
D|Z|20161110|PBPB|6|2|2595|1349|26|15|1331|127|13|2|3|1|500|0|5|0|3|0|764|1222|8|13|2|1|0|0|0|0|0|0
D|Z|20161110|PBT|4|3|1389|805.5556|7|9|200|405.5556|2|5|2|3|700|400|1|4|1|2|489|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161110|PBYI|13|11|19757|14005|654|376|5592|3078|160|45|7|6|10055|6391|451|285|9|8|3410|3436|36|35|6|5|700|1100|7|11|2|2
D|Z|20161110|PCBK|2|4|492|626|5|8|392|0|4|0|2|0|100|189|1|2|1|2|0|437|0|6|0|2|0|0|0|0|0|0
D|Z|20161110|PCH|10|11|3067|4976|84|121|1480|1162|39|44|4|4|877|1016|32|43|8|5|710|2798|13|34|3|8|0|0|0|0|0|0
D|Z|20161110|PCMI|5|6|1919|1877.358|18|20|808|466|7|5|1|2|911|711.358|9|8|4|5|200|700|2|7|1|2|0|0|0|0|0|0
D|Z|20161110|PCRX|15|14|14126|13812|600|331|6603|4241|319|55|10|8|3835|4467|240|166|11|12|3688|4904|41|108|8|9|0|200|0|2|0|2
D|Z|20161110|PCTI|1|2|400|500|4|5|0|500|0|5|0|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161110|PCTY|12|10|9172|9914|96|98|2425|1989|28|18|7|6|4637|5435|51|60|9|6|1310|2490|12|20|7|4|800|0|5|0|5|0
D|Z|20161110|PCYG|4|1|1040|101|13|2|641|101|8|2|3|1|300|0|3|0|1|0|99|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|PCYO|0|4|0|1800|0|6|0|1700|0|5|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PDEX|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PDFS|8|9|4268|2991|49|25|1646|400|18|4|3|2|2511|1931|28|13|7|6|111|660|3|8|2|3|0|0|0|0|0|0
D|Z|20161110|PDVW|1|4|38|422|2|6|38|207|2|3|1|3|0|200|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PEBK|1|1|90|100|1|2|0|0|0|0|0|0|90|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PEBO|4|7|944|1093|14|18|802|310|9|7|3|3|104|582|4|8|3|4|38|201|1|3|1|3|0|0|0|0|0|0
D|Z|20161110|PEGA|10|9|4126|2902|39|31|1953|1207|20|12|4|5|604|444|7|5|3|2|1569|1251|12|14|4|6|0|0|0|0|0|0
D|Z|20161110|PEIX|7|9|20853|12744|105|89|6644|6096|37|29|3|3|2269|2447|22|23|4|3|11940|4201|46|37|4|8|0|0|0|0|0|0
D|Z|20161110|PEN|6|4|1780|1900|19|19|1275|700|13|7|3|2|405|1100|5|11|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|PER|4|3|801|3168|5|9|0|2468|0|5|0|1|201|300|2|1|2|1|600|400|3|3|2|2|0|0|0|0|0|0
D|Z|20161110|PERY|6|5|10711|2159|97|34|932|400|10|4|2|1|9143|1537|82|27|6|5|636|222|5|3|2|1|0|0|0|0|0|0
D|Z|20161110|PES|8|11|6920|4959|41|44|4610|2042|19|18|6|6|1155|847|10|8|2|4|1155|2070|12|18|4|7|0|0|0|0|0|0
D|Z|20161110|PETS|7|5|3023|1482|65|19|1686|663|31|7|5|1|1137|319|31|6|5|3|200|500|3|6|2|4|0|0|0|0|0|0
D|Z|20161110|PETX|11|10|13229|5105|524|85|8183|1753|355|19|6|5|4406|1560|161|32|7|6|640|1792|8|34|5|4|0|0|0|0|1|0
D|Z|20161110|PFBC|6|4|1167|1476|16|14|202|751|4|5|2|2|836|644|10|7|5|3|129|81|2|2|1|1|0|0|0|0|0|0
D|Z|20161110|PFBI|4|1|2305|3561|24|36|1600|0|15|0|2|0|620|1061|8|11|3|1|85|2500|1|25|1|1|0|0|0|0|0|0
D|Z|20161110|PFBX|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PFGC|6|3|2980|600|32|6|2409|0|24|0|4|0|471|400|7|4|5|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161110|PFIS|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PFNX|3|0|309|0|5|0|300|0|3|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PFS|7|9|2210|3082|30|36|1105|855|12|10|5|5|975|1291|15|14|3|6|130|936|3|12|2|4|0|0|0|0|0|0
D|Z|20161110|PFSI|5|3|2056|1368|20|18|298|1043|3|13|2|2|1758|325|17|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PFSW|3|4|1836|5100|19|20|390|2902|5|6|3|2|1300|600|11|6|3|2|146|1598|3|8|1|2|0|0|0|0|0|0
D|Z|20161110|PGC|7|5|1391|1174|26|13|264|300|8|3|4|2|1051|874|17|10|6|5|0|0|0|0|0|0|76|0|1|0|1|0
D|Z|20161110|PGEM|8|5|2917|927|71|9|2499|530|51|5|4|2|335|197|17|2|2|2|83|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161110|PGLC|6|2|2100|400|12|3|0|300|0|2|1|2|1200|100|5|1|5|1|500|0|5|0|3|1|400|0|2|0|1|0
D|Z|20161110|PGTI|6|9|3400|3441|31|32|3000|2104|26|18|2|5|0|700|0|6|0|2|400|637|5|8|4|5|0|0|0|0|0|0
D|Z|20161110|PHH|9|10|3277|4780|48|60|1584|1889|25|18|5|3|828|1421|12|16|4|8|865|1470|11|26|5|6|0|0|0|0|0|0
D|Z|20161110|PHIIK|2|4|363|1030|7|11|300|822|3|8|1|3|63|100|4|1|1|1|0|108|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|PHX|1|2|100|304|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|204|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|PICO|4|5|1399|1170|13|14|599|569|6|7|2|2|600|100|5|1|2|1|200|501|2|6|2|2|0|0|0|0|0|0
D|Z|20161110|PINC|7|12|4631|5973|56|75|2504|2081|32|30|3|4|806|878|10|13|3|5|1321|3014|14|32|5|8|0|0|0|0|0|0
D|Z|20161110|PIP|4|3|3279|992|15|6|2461|292|8|1|2|1|618|400|5|2|1|1|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161110|PJC|7|4|1069|960|15|14|200|599|2|8|2|1|755|231|10|4|4|3|114|130|3|2|3|2|0|0|0|0|0|0
D|Z|20161110|PJT|2|3|728|562|7|7|500|0|4|0|2|0|128|462|2|5|2|3|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|PKD|4|4|1925|1147|12|10|1578|697|9|7|3|3|250|350|1|2|1|1|97|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|PKE|6|7|2832|1701|37|22|880|333|10|5|3|2|1732|1071|24|14|4|7|220|297|3|3|1|2|0|0|0|0|0|0
D|Z|20161110|PKOH|1|2|100|218|1|5|0|118|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PLAB|9|8|6397|3382|62|37|3623|1677|33|17|4|2|1000|400|10|4|3|4|1774|1305|19|16|8|5|0|0|0|0|0|0
D|Z|20161110|PLAY|12|12|27546|14715|285|162|6283|3410|62|39|9|5|14300|8207|151|87|10|10|6963|3098|72|36|7|8|0|0|0|0|0|0
D|Z|20161110|PLBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PLCE|14|13|8956|8753|259|149|4100|3343|168|37|6|8|1917|1381|62|43|7|8|2939|4029|29|69|7|7|0|0|0|0|0|0
D|Z|20161110|PLG|8|4|7277|6689|30|25|800|4769|1|12|1|4|634|1100|9|7|3|2|5843|820|20|6|5|2|0|0|0|0|0|0
D|Z|20161110|PLKI|10|10|8001|5918|93|66|1994|1015|22|11|3|2|4806|3603|57|43|9|9|1201|1200|14|11|5|3|0|100|0|1|0|1
D|Z|20161110|PLNT|10|12|6262|8977|63|80|2612|4403|25|47|5|6|2431|4395|24|30|7|10|1219|179|14|3|5|1|0|0|0|0|0|0
D|Z|20161110|PLOW|2|3|342|376|6|5|142|176|4|3|1|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PLPM|8|7|4896.3077|1305|43|19|2671.3077|520|18|6|2|3|1616|211|17|3|6|3|609|574|8|10|4|4|0|0|0|0|0|0
D|Z|20161110|PLT|4|6|1085|1895|12|21|485|596|5|8|2|4|500|899|6|9|4|4|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161110|PLUS|2|5|550|630|11|15|250|191|8|3|2|1|300|438|3|11|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PLXS|6|8|1859|2010.85|20|24|888|185|8|2|4|2|965|606|10|10|4|4|6|1219.85|2|12|1|5|0|0|0|0|0|0
D|Z|20161110|PMBC|5|3|1545|400|13|3|1345|100|11|1|4|1|100|0|1|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161110|PMC|7|8|2267|4336|26|58|1367|2952|17|41|4|3|300|947|3|10|3|4|600|437|6|7|4|4|0|0|0|0|0|0
D|Z|20161110|PMTS|12|12|66296|48498|280|233|32380|12736|169|46|9|5|12779|29323|64|145|8|9|20837|6239|45|40|9|7|300|200|2|2|2|1
D|Z|20161110|PN|7|7|1891|1329|23|13|593|600|7|4|4|4|705|484|10|6|5|3|300|245|3|3|1|2|293|0|3|0|2|0
D|Z|20161110|PNBK|1|1|190|65|2|1|0|0|0|0|0|0|190|65|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PNFP|11|11|5642|4160|201|81|1642|1655|104|26|4|3|1429|1120|70|15|10|8|2471|1185|26|38|5|4|100|200|1|2|1|2
D|Z|20161110|PNM|13|14|8639|7687|88|108|5267|3814|47|62|7|7|1790|917|12|14|7|5|1582|2956|29|32|8|8|0|0|0|0|0|0
D|Z|20161110|PODD|13|14|14273|12855|181|202|3424|4533|37|94|5|6|7598|4370|93|67|8|9|2656|2182|45|26|8|8|595|1770|6|15|4|4
D|Z|20161110|POL|14|16|14945|17835|166|96|6910|4915|80|18|6|4|6129|11314|61|59|11|11|1906|1603|25|18|5|9|0|3|0|1|0|1
D|Z|20161110|POWI|8|10|4775|4849|58|46|2167|1592|23|14|3|5|1396|1876|19|18|5|6|1112|1381|15|14|4|3|100|0|1|0|1|0
D|Z|20161110|POWL|6|5|2720|572|32|12|526|81|6|3|4|1|2194|481|26|8|6|5|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PPBI|8|6|1561|1322|87|18|560|590|72|7|3|2|723|220|11|4|7|2|278|512|4|7|2|3|0|0|0|0|0|0
D|Z|20161110|PRA|5|6|1522|375|34|13|469|19|12|3|3|2|254|247|12|8|2|4|799|109|10|2|3|2|0|0|0|0|0|0
D|Z|20161110|PRAA|14|14|9319|10452|88|113|4050|3283|31|24|7|8|1945|2175|26|29|9|10|3324|4894|31|59|8|8|0|100|0|1|0|1
D|Z|20161110|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PRFT|6|6|6499|2371|68|31|2990|595|32|7|3|2|3209|1176|33|17|4|5|300|500|3|6|1|2|0|100|0|1|0|1
D|Z|20161110|PRGS|8|6|4076|3882|48|41|2087|377|22|5|3|2|1721|2505|20|26|5|5|266|1000|5|10|3|3|2|0|1|0|1|0
D|Z|20161110|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PRI|14|17|19462|43588|196|439|8918|20603|75|215|11|10|6690|12228|79|126|9|11|3338|10257|37|93|6|9|516|500|5|5|2|1
D|Z|20161110|PRIM|8|8|5520|4245|61|56|3112|1446|35|23|3|4|1608|1801|17|21|7|5|800|998|9|12|2|3|0|0|0|0|0|0
D|Z|20161110|PRK|6|8|3855|1413|48|24|2562|100|30|1|4|1|1291|1107|16|19|5|7|2|206|2|4|1|2|0|0|0|0|0|0
D|Z|20161110|PRLB|12|13|6880|6196.9497|91|69|4764|1778.9497|50|28|6|3|1460|3221|29|31|7|11|656|1197|12|10|5|4|0|0|0|0|0|0
D|Z|20161110|PRMW|5|7|5148|3042|51|32|2915|880|29|10|3|1|2033|1362|20|14|2|6|100|800|1|8|1|4|100|0|1|0|1|0
D|Z|20161110|PRO|8|9|5137|3107|52|35|1354|1630|20|17|4|5|3483|1377|29|17|6|7|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161110|PROV|2|4|634|455|10|8|0|100|0|1|0|1|234|328|6|6|1|3|400|27|4|1|2|1|0|0|0|0|0|0
D|Z|20161110|PRQR|3|4|667.3333|405|8|5|0|5|0|1|0|1|567.3333|0|7|0|2|0|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161110|PRSC|6|5|865|644|12|9|250|0|3|0|2|0|615|501|9|7|6|4|0|143|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|PRSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PRTA|14|15|14756|9426|255|98|3215|2797|72|21|6|4|9653|5104|165|60|12|10|1888|1225|18|14|7|5|0|300|0|3|0|2
D|Z|20161110|PRTK|6|6|911|2517|10|13|491|900|5|7|3|2|420|1450|5|2|4|2|0|167|0|4|0|3|0|0|0|0|0|0
D|Z|20161110|PRTO|2|1|300|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|1|0
D|Z|20161110|PRTS|2|3|300|264|3|3|100|100|1|1|1|1|200|50|2|1|1|1|0|114|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|PRTY|11|11|16021|7494|148|59|11258|5161|105|37|5|3|2663|400|25|4|6|2|2100|1833|18|17|6|7|0|100|0|1|0|1
D|Z|20161110|PSDV|4|5|2136|1167.75|11|9|206|718.75|3|2|2|2|200|250|2|3|2|2|1730|199|6|4|2|2|0|0|0|0|0|0
D|Z|20161110|PSIX|3|3|434|333|5|5|100|0|1|0|1|0|300|333|3|5|2|3|0|0|0|0|0|0|34|0|1|0|1|0
D|Z|20161110|PSMT|7|6|3533|1772|170|54|1443|1088|59|9|4|2|1628|394|105|27|6|5|462|290|6|18|2|2|0|0|0|0|0|0
D|Z|20161110|PSTB|7|7|5997|1780|74|24|3984|707|51|9|4|4|1844|634|20|7|5|4|169|439|3|8|2|4|0|0|0|0|0|0
D|Z|20161110|PTIE|1|1|700|200|1|1|700|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PTSI|0|2|0|50|0|4|0|50|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PTXP|0|1|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PUB|3|0|803|0|6|0|3|0|1|0|1|0|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PXLW|3|5|1475|1875|12|18|875|600|8|6|3|2|600|500|4|5|1|3|0|775|0|7|0|4|0|0|0|0|0|0
D|Z|20161110|PZN|3|2|1106|163|12|2|300|63|3|1|1|1|806|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|PZZA|7|12|3321|4942|41|74|407|804|5|12|2|3|2614|3492|31|49|5|11|300|609|5|12|3|5|0|37|0|1|0|1
D|Z|20161110|QADA|1|1|79|16|1|1|79|0|1|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|QCRH|2|2|150|57|3|3|0|50|0|2|0|1|50|7|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|QDEL|3|4|818|1278|10|13|300|200|3|2|1|2|297|578|3|6|2|3|221|500|4|5|2|1|0|0|0|0|0|0
D|Z|20161110|QLYS|13|8|5095|2835.3889|55|35|2242|1893.3889|25|25|6|4|2053|742|21|8|8|4|800|200|9|2|5|2|0|0|0|0|0|0
D|Z|20161110|QNST|5|4|2831|1394.5287|31|18|2300|400|23|5|2|1|220|59.5287|4|2|3|2|311|935|4|11|3|2|0|0|0|0|0|0
D|Z|20161110|QSII|11|12|14733.3536|7831|162|92|7420.3536|1679|78|20|5|2|2601|1319|27|17|6|9|4712|4733|57|54|6|7|0|100|0|1|0|1
D|Z|20161110|QTNT|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|QTWO|8|5|3220|1363|32|15|1534|763|15|9|5|3|1500|600|15|6|4|3|186|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|QUAD|5|5|3102|2024|36|21|609|1137|8|12|3|2|995|387|10|4|3|3|1498|500|18|5|3|3|0|0|0|0|0|0
D|Z|20161110|QUMU|3|2|400|200|4|2|100|0|1|0|1|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|QUOT|5|6|6115|2732|56|26|5515|1738|50|14|3|3|400|561|4|6|3|3|200|433|2|6|2|2|0|0|0|0|0|0
D|Z|20161110|QURE|5|9|4102|3029|201|80|2827|211|155|3|4|3|954|866|41|22|5|3|321|1952|5|55|2|6|0|0|0|0|0|0
D|Z|20161110|RAIL|6|9|1508|1817|17|20|300|600|3|6|2|3|905|692|10|8|5|6|303|500|4|5|2|3|0|25|0|1|0|1
D|Z|20161110|RARE|10|10|29637|29879.3704|859|732|5079|4561|161|59|6|5|23073|21690.3704|681|619|9|10|1195|2965|14|40|4|5|290|663|3|14|3|4
D|Z|20161110|RATE|11|8|13747|15268|102|135|8421|10200|54|90|8|5|798|200|9|2|4|2|4328|4868|38|43|8|5|200|0|1|0|1|0
D|Z|20161110|RAVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RAVN|5|4|4568|1027|49|11|2839|327|28|4|2|2|1400|400|16|4|4|2|329|300|5|3|2|2|0|0|0|0|0|0
D|Z|20161110|RBC|9|13|2948|5072|38|63|1347|2580|20|34|3|6|801|1176|8|12|5|7|800|1316|10|17|3|8|0|0|0|0|0|0
D|Z|20161110|RBCAA|3|2|431|89.0091|12|2|17|0|4|0|2|0|414|89.0091|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RCII|14|14|41448|13317.6667|709|151|24449|2934.6667|539|31|8|6|14044|5932|135|51|12|10|2955|4346|35|67|9|8|0|105|0|2|0|1
D|Z|20161110|RCKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RCMT|3|3|700|976|3|9|0|576|0|5|0|3|700|400|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RDCM|5|4|1700|608|15|5|800|8|6|1|2|1|400|100|4|1|3|1|500|500|5|3|3|2|0|0|0|0|0|0
D|Z|20161110|RDI|2|2|155|200|2|2|100|200|1|2|1|2|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RDNT|5|6|2936|1714|37|22|2216|306|17|4|1|1|201|300|3|5|2|2|519|1108|17|13|3|5|0|0|0|0|0|0
D|Z|20161110|RDUS|13|14|21475|16152|914|433|4499|3805|334|44|6|8|12857|9814|533|356|12|12|3714|2005|41|24|8|5|405|528|6|9|3|3
D|Z|20161110|RDWR|5|5|901|644|10|11|300|372|3|5|2|1|601|171|7|4|4|3|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|RECN|3|6|2043|4263|20|35|1843|2081|18|13|2|3|100|1100|1|11|1|4|100|1082|1|11|1|3|0|0|0|0|0|0
D|Z|20161110|REED|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|REFR|4|3|594|1694|6|15|100|1000|1|8|1|3|394|694|4|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|REGI|8|7|16952|11069|61|87|9768|7000|24|57|3|4|1236|1208|8|6|4|3|5948|2861|29|24|6|5|0|0|0|0|0|0
D|Z|20161110|REI|6|6|3273.8889|6056|34|65|1620.8889|1073|15|12|3|2|1453|2051|17|26|3|6|200|2832|2|26|2|3|0|100|0|1|0|1
D|Z|20161110|REIS|2|4|302|331|7|6|200|0|2|0|1|0|102|131|5|2|2|2|0|200|0|4|0|2|0|0|0|0|0|0
D|Z|20161110|RELL|0|4|0|415|0|5|0|200|0|2|0|2|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RELY|5|6|577|1896|7|18|1|811|1|6|1|2|100|285|1|4|1|2|476|800|5|8|3|3|0|0|0|0|0|0
D|Z|20161110|REPH|5|3|1061|300|7|3|100|200|1|2|1|2|600|100|3|1|3|1|361|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161110|RESN|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|REV|8|5|2883|2203|26|19|427|986|6|11|2|2|760|317|8|4|4|2|900|900|6|4|4|2|796|0|6|0|2|0
D|Z|20161110|REX|5|3|205|563|9|38|0|158|0|21|0|2|205|405|9|17|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RFIL|2|1|600|400|7|4|0|400|0|4|0|1|0|0|0|0|0|0|600|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161110|RFP|5|7|962|3461|7|16|292|2457|3|4|2|3|370|304|2|6|2|2|300|700|2|6|2|5|0|0|0|0|0|0
D|Z|20161110|RGEN|11|9|8965|3197|123|61|2451|312|42|5|6|2|3007|1740|69|36|9|7|3507|1145|12|20|4|5|0|0|0|0|0|0
D|Z|20161110|RGLS|9|6|7801|3143|139|33|2433|621|95|6|4|2|402|500|5|5|4|2|4966|2022|39|22|5|3|0|0|0|0|0|0
D|Z|20161110|RGNX|8|5|2502|1100|18|11|541|400|7|4|4|1|1761|400|9|4|5|2|100|300|1|3|1|2|100|0|1|0|1|0
D|Z|20161110|RGR|13|12|11371.2961|7956|172|122|3185.2961|947|84|14|7|3|3534|2432|40|43|10|10|4652|4302|48|64|9|8|0|275|0|1|0|1
D|Z|20161110|RGS|4|4|2869|2998|44|35|1602|598|26|8|3|2|914|1200|11|18|3|3|353|1200|7|9|3|3|0|0|0|0|0|0
D|Z|20161110|RIC|8|8|52335|33246|320|190|12983|14540|66|85|5|4|1979|2843|26|16|6|7|37373|14663|228|85|4|3|0|1200|0|4|1|2
D|Z|20161110|RICK|3|2|87|150|3|2|0|0|0|0|0|0|87|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RIGP|4|6|5304.6|2393|35|16|3300|439|23|2|3|1|1465.6|454|9|5|3|5|539|1400|3|8|2|3|0|100|0|1|0|1
D|Z|20161110|RLGT|3|2|2897|800|23|6|1240|700|11|5|2|2|1257|100|10|1|1|1|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|RLH|3|1|314|100|4|1|214|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RM|4|4|676|624|7|8|0|324|0|4|0|4|676|300|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RMAX|4|2|460|178|5|5|300|71|2|3|2|1|60|7|1|1|1|1|100|0|2|0|1|0|0|100|0|1|0|1
D|Z|20161110|RMCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RMP|6|5|1355|2392|30|69|233|1148|4|40|2|2|584|1189|14|26|6|5|538|55|12|3|2|1|0|0|0|0|0|0
D|Z|20161110|RMR|3|2|350|114.03|3|2|0|0|0|0|0|0|350|114.03|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RMTI|12|10|10874|5211|83|45|5337|900|40|7|4|2|2400|2500|25|20|10|6|3137|1811|18|18|6|6|0|0|0|0|0|0
D|Z|20161110|RNET|4|2|401|640|6|4|201|80|3|1|3|1|100|560|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|RNG|10|11|8236|3168|72|29|6314|2238|50|16|3|3|800|230|8|4|5|3|1122|700|14|9|5|6|0|0|0|0|0|0
D|Z|20161110|RNST|5|7|2239|1963|133|53|633|595|84|4|2|2|1206|971|47|27|3|4|400|297|2|21|1|5|0|100|0|1|0|1
D|Z|20161110|RNWK|2|4|102|3978|2|18|2|400|1|5|1|2|100|1900|1|8|1|2|0|1678|0|5|0|4|0|0|0|0|0|0
D|Z|20161110|ROCK|10|7|7794|4022|98|58|1644|1816|47|15|6|3|4150|1277|40|16|8|4|2000|929|11|27|4|3|0|0|0|0|0|0
D|Z|20161110|ROG|6|5|1784|1355|21|15|319|162|6|2|1|2|1465|1193|15|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|ROIAK|2|5|300|900|3|6|200|100|2|1|1|1|100|200|1|1|1|1|0|600|0|4|0|4|0|0|0|0|0|0
D|Z|20161110|ROIC|18|15|56711|29587|757|465|23098|10768|412|184|12|11|10639|2817|128|45|14|10|22974|16001|217|235|11|11|0|1|0|1|0|1
D|Z|20161110|ROLL|9|6|1867|1041|43|18|642|523|11|7|3|2|1152|518|31|11|9|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RP|8|9|6497|7787|51|55|4663|3685|32|29|4|5|841|1002|9|11|3|6|993|3100|10|15|6|4|0|0|0|0|0|0
D|Z|20161110|RPD|10|9|16592.5|8810|166|96|6422|692|62|11|6|1|7176.5|5080|80|58|9|6|2794|2837|23|24|5|6|200|201|1|3|1|2
D|Z|20161110|RPXC|7|7|7296|4261|69|41|2900|1770|25|17|2|3|2306|791|22|11|5|5|2090|1600|22|12|3|4|0|100|0|1|0|1
D|Z|20161110|RRGB|7|6|3091|2329|37|30|1290|433|15|5|4|1|801|250|9|4|3|2|1000|1646|13|21|1|5|0|0|0|0|0|0
D|Z|20161110|RRTS|6|9|4755|3691|37|42|3400|665|21|10|4|4|1300|1228|14|13|5|5|55|1798|2|19|1|5|0|0|0|0|0|0
D|Z|20161110|RST|4|4|1934|408|22|7|400|104|4|2|1|2|1300|304|14|5|2|3|234|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161110|RSYS|4|7|3334|3735.6002|25|34|2534|601|17|7|1|3|500|800|5|7|2|3|300|2334.6002|3|20|3|6|0|0|0|0|0|0
D|Z|20161110|RT|6|6|8458|8708.0988|68|85|5058|3420.0988|35|31|4|3|1000|455|9|4|5|3|2400|4833|24|50|4|5|0|0|0|0|0|0
D|Z|20161110|RTEC|5|6|756|5217|8|48|356|4123|4|36|2|3|0|600|0|6|0|3|400|494|4|6|3|2|0|0|0|0|0|0
D|Z|20161110|RTIX|7|3|3074|399|20|4|2040|0|11|0|3|0|300|299|3|3|2|2|734|100|6|1|5|1|0|0|0|0|0|0
D|Z|20161110|RTK|9|7|5622|2000|29|14|570|1000|6|4|3|3|2552|400|9|4|5|3|2500|600|14|6|3|3|0|0|0|0|0|0
D|Z|20161110|RTRX|11|11|13863|8418|311|168|4559|2551|123|35|5|6|8025|4888|172|105|9|7|1279|978|16|27|5|3|0|1|0|1|0|1
D|Z|20161110|RUBI|7|8|3714|8286.7713|39|77|2714|2164.8571|29|26|5|3|600|4613.9142|6|34|3|5|400|1508|4|17|3|4|0|0|0|0|0|0
D|Z|20161110|RUSHA|9|12|7890|23174|68|184|5168|4592|40|29|6|7|2222|5922|25|65|7|7|400|12560|2|89|1|8|0|0|0|0|0|0
D|Z|20161110|RUSHB|1|3|33|701|3|8|0|100|0|1|0|1|33|200|3|2|1|2|0|401|0|5|0|3|0|0|0|0|0|0
D|Z|20161110|RUTH|5|3|3293|1110|44|14|2357|724|33|6|3|1|436|0|6|0|2|0|500|386|5|8|2|3|0|0|0|0|0|0
D|Z|20161110|RVNC|8|15|6122|7724|328|274|3821|2909|136|28|4|7|2001|2290|189|178|6|8|300|2525|3|68|2|9|0|0|0|0|0|0
D|Z|20161110|RVP|1|1|370|70|4|1|200|0|1|0|1|0|170|70|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RVSB|0|1|0|280|0|3|0|0|0|0|0|0|0|280|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|RWLK|1|2|100|1500|1|6|0|1100|0|3|0|1|0|200|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|RXDX|5|6|776|1926|7|17|500|900|4|6|2|2|176|476|2|5|2|3|100|550|1|6|1|2|0|0|0|0|0|0
D|Z|20161110|RXN|11|11|8860|5017|89|49|3135|1262|30|19|6|6|4301|1320|42|12|8|5|1324|2435|16|18|2|5|100|0|1|0|1|0
D|Z|20161110|RYAM|9|8|5034|8227|54|54|1799|5741|18|25|3|3|1268|885|14|11|6|5|1967|1501|22|17|4|3|0|100|0|1|0|1
D|Z|20161110|RYI|10|8|8710|8599|90|71|4455|4589|43|28|6|3|2655|1499|28|17|5|5|1600|2511|19|26|4|6|0|0|0|0|0|0
D|Z|20161110|SA|10|9|27498|19799|202|157|11239|7451|66|66|6|4|1832|900|8|5|2|1|14427|10948|128|84|7|6|0|500|0|2|0|2
D|Z|20161110|SAAS|1|4|8512|30808|15|80|312|2300|1|7|1|2|4300|28108|4|68|1|3|3900|400|10|5|1|2|0|0|0|0|0|0
D|Z|20161110|SAFM|12|8|8845|9450|104|124|2251|1856|25|27|4|4|5671|6031|67|77|10|7|823|1363|11|18|6|5|100|200|1|2|1|1
D|Z|20161110|SAFT|8|7|1276|858|21|13|382|304|6|4|4|1|594|353|11|6|4|4|200|201|3|3|2|3|100|0|1|0|1|0
D|Z|20161110|SAGE|10|14|15313|11286|287|179|3268|2698|94|39|5|8|11410|7656|183|123|10|11|635|832|10|16|3|4|0|100|0|1|0|1
D|Z|20161110|SAH|15|11|12235|5411|312|64|7206|2385|229|22|8|3|3729|989|70|12|8|5|1300|1918|13|28|7|8|0|119|0|2|0|2
D|Z|20161110|SAIA|11|9|6807|2777|72|39|4073|1463|44|19|6|3|1549|914|16|13|6|6|1185|400|12|7|5|3|0|0|0|0|0|0
D|Z|20161110|SAIC|8|4|3480|320|46|5|1125|22|15|1|3|1|1976|198|26|3|7|3|300|100|4|1|2|1|79|0|1|0|1|0
D|Z|20161110|SAL|1|0|651|0|1|0|0|0|0|0|0|0|651|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SALE|5|9|9290|6439|55|60|5890|3439|42|31|3|4|400|400|4|5|3|3|3000|2600|9|24|3|6|0|0|0|0|0|0
D|Z|20161110|SALM|1|2|41|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|41|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161110|SALT|8|10|22078|32511|134|128|16278|23681|94|71|6|5|2800|3450|19|22|5|3|3000|5380|21|35|5|7|0|0|0|0|0|0
D|Z|20161110|SAM|6|3|948.3333|810|15|11|538.3333|100|9|2|3|1|210|410|3|5|2|2|100|300|2|4|1|2|100|0|1|0|1|0
D|Z|20161110|SAMG|2|0|1077|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|SANM|14|11|20481|16084|173|150|9459|6178|94|50|8|6|4329|2198|30|26|10|7|6693|7308|49|72|11|8|0|400|0|2|0|2
D|Z|20161110|SANW|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|SASR|6|5|2559|1840|27|21|37|200|4|2|2|2|1722|1225|19|14|4|5|800|415|4|5|3|2|0|0|0|0|0|0
D|Z|20161110|SATS|4|5|2546|1573|13|22|500|286|3|3|2|1|1560|245|5|9|3|3|486|1042|5|10|1|3|0|0|0|0|0|0
D|Z|20161110|SBBP|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SBCF|7|8|3665|3218|44|36|1014|512|14|8|5|5|2153|1601|25|16|4|3|498|1105|5|12|3|5|0|0|0|0|0|0
D|Z|20161110|SBGI|17|16|24461|27857.4546|231|257|10727|8718.4546|102|65|12|8|5691|5950|62|59|12|10|8043|12630|67|131|11|12|0|559|0|2|0|2
D|Z|20161110|SBOT|0|2|0|1400|0|5|0|0|0|0|0|0|0|800|0|4|0|2|0|600|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|SBRA|12|11|11072.7939|7881|238|120|5388.7939|3168|118|54|7|6|3295|3040|84|44|7|8|2389|1573|36|21|7|7|0|100|0|1|0|1
D|Z|20161110|SBSI|6|5|949|1427|60|17|753|344|52|4|4|1|196|820|8|8|5|5|0|263|0|5|0|4|0|0|0|0|0|0
D|Z|20161110|SBY|8|4|7967|958|180|30|6218|525|64|16|6|2|1334|433|106|14|7|4|415|0|10|0|2|0|0|0|0|0|0|0
D|Z|20161110|SCAI|7|5|1706|1356|29|25|737|385|9|4|4|1|769|661|18|16|6|5|200|310|2|5|2|3|0|0|0|0|0|0
D|Z|20161110|SCHL|5|4|2365|1617|27|23|854|248|10|4|3|2|1500|1145|16|16|2|3|11|224|1|3|1|2|0|0|0|0|0|0
D|Z|20161110|SCHN|15|15|10596|17853|138|267|4996|10181|69|184|5|8|1506|1087|18|13|9|7|4094|6585|51|70|9|9|0|0|0|0|0|0
D|Z|20161110|SCL|6|6|1879|855|28|14|558|270|9|3|2|3|1299|485|18|9|5|3|22|50|1|1|1|1|0|50|0|1|0|1
D|Z|20161110|SCLN|7|7|7949|3434|300|39|5538|1232|271|13|4|3|898|761|11|8|4|5|1513|1441|18|18|4|5|0|0|0|0|0|0
D|Z|20161110|SCM|4|3|3462|2183|13|5|376|0|5|0|2|0|3086|1983|8|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|SCMP|13|13|6949|11329|166|150|4393|4088|133|44|5|4|1556|1530|24|23|10|6|1000|5696|9|80|5|9|0|15|0|3|0|1
D|Z|20161110|SCNB|3|1|813|200|9|2|413|0|4|0|2|0|400|0|5|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|SCOR|13|11|12642|13747|143|134|5050|3965|51|43|6|6|4403|4785|55|51|9|7|2639|4897|31|39|8|8|550|100|6|1|4|1
D|Z|20161110|SCS|9|12|11720|14951|84|98|8765|10825|59|61|3|7|565|803|7|7|2|3|2390|3323|18|30|6|7|0|0|0|0|0|0
D|Z|20161110|SCSC|6|5|939|1613|10|15|340|998|4|7|3|3|399|500|4|5|4|4|200|115|2|3|1|3|0|0|0|0|0|0
D|Z|20161110|SCSS|15|16|11066|5800|115|66|4698|2832|50|31|7|8|3572|1468|39|19|11|8|2690|1500|24|16|9|8|106|0|2|0|1|0
D|Z|20161110|SCVL|5|5|821|560|55|10|221|0|20|0|2|0|600|460|35|8|5|5|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|SCYX|6|5|3783.0433|4735|32|40|1542.0433|1900|13|15|3|3|1341|1835|12|18|5|3|900|1000|7|7|3|3|0|0|0|0|0|0
D|Z|20161110|SEAC|3|2|500|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|300|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161110|SEDG|15|15|41861.3333|34178|302|223|26197.3333|15112|180|108|12|5|8075|9421|67|44|11|7|7489|9345|54|68|9|11|100|300|1|3|1|3
D|Z|20161110|SEM|12|10|44609|29779|337|278|26669|15136|183|139|9|6|2700|1258|16|12|7|5|15240|13285|138|126|7|9|0|100|0|1|0|1
D|Z|20161110|SEMG|13|13|11916|9234|127|114|4523|3425|43|37|5|6|1788|1666|24|23|9|8|5405|4143|58|54|6|6|200|0|2|0|2|0
D|Z|20161110|SEMI|4|8|15882|20745|55|82|4694|11841|10|35|2|3|3000|4904|12|27|1|6|8188|4000|33|20|4|4|0|0|0|0|0|0
D|Z|20161110|SENEA|2|3|300|149|3|4|200|33|2|1|1|1|0|102|0|2|0|1|100|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|SF|16|11|16288|9520|148|113|4015|2263|68|23|9|5|10428|3035|63|41|11|10|1845|4167|17|48|9|6|0|55|0|1|0|1
D|Z|20161110|SFBS|6|6|2631|1994|41|28|1378|31|16|1|4|1|1203|759|23|13|6|4|0|1204|0|14|0|2|31|0|1|0|1|0
D|Z|20161110|SFE|3|1|672|100|7|1|372|100|4|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SFL|11|7|11045|9527|97|80|6135|8070|54|69|6|5|889|700|11|3|4|1|4021|757|32|8|7|3|0|0|0|0|0|0
D|Z|20161110|SFLY|11|7|6322|2883|212|29|4060|632|136|9|6|3|2062|625|74|10|8|3|200|1602|2|9|2|4|0|24|0|1|0|1
D|Z|20161110|SFNC|5|7|1791|1290|54|28|968|658|25|8|3|4|723|300|28|16|5|3|100|332|1|4|2|2|0|0|0|0|0|0
D|Z|20161110|SFS|9|9|3716|3193|108|47|2414|449|68|8|3|3|546|138|10|4|5|2|756|2606|30|35|3|7|0|0|0|0|0|0
D|Z|20161110|SFST|3|0|317|0|6|0|316|0|5|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|SGBK|4|3|856|575|11|7|56|68|3|1|2|1|800|500|8|5|4|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|SGC|0|3|0|289|0|5|0|0|0|0|0|0|0|173|0|4|0|2|0|116|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|SGMO|10|10|42536|27540|593|373|29670|10945|457|73|7|6|2131|1929|25|18|3|5|10735|14666|111|282|8|8|0|0|0|0|0|0
D|Z|20161110|SGMS|10|11|8023|9447|74|82|5531|5904|50|59|4|5|1192|842|11|7|4|3|1300|2701|13|16|6|6|0|0|0|0|0|0
D|Z|20161110|SGOC|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|SGRY|9|8|5348|1691|58|15|1256|691|13|5|3|3|2725|800|32|8|8|5|1167|200|11|2|4|2|200|0|2|0|1|0
D|Z|20161110|SHBI|3|2|732|341|4|3|29|0|2|0|1|0|703|0|2|0|2|0|0|341|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|SHEN|8|8|5104|4938|88|199|3278|2736|32|107|3|3|760|2102|13|91|5|6|1066|100|43|1|3|1|0|0|0|0|0|0
D|Z|20161110|SHIP|6|2|11497|1454.5|33|8|4197|54.5|19|1|4|1|6800|100|9|1|3|1|500|1300|5|6|2|1|0|0|0|0|0|0
D|Z|20161110|SHLM|7|8|3319|2634|33|37|1239|700|12|7|2|2|1300|1081|13|18|6|6|780|853|8|12|3|5|0|0|0|0|0|0
D|Z|20161110|SHLO|0|2|0|143|0|3|0|0|0|0|0|0|0|109|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|SHOO|10|9|9771|4494|97|53|6564|3168|63|35|4|7|600|326|6|7|3|3|2607|900|28|10|7|3|0|100|0|1|0|1
D|Z|20161110|SHOR|12|7|23424|19230|116|99|13674|12072|56|60|6|6|2972|3758|20|14|4|4|6778|3400|40|25|9|5|0|0|0|0|0|0
D|Z|20161110|SHOS|1|5|400|526|4|10|400|296|4|3|1|2|0|30|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SIEN|4|9|1183|2733|14|36|231|440|3|5|2|1|400|1672|4|18|2|9|552|621|7|13|3|5|0|0|0|0|0|0
D|Z|20161110|SIFI|1|1|100|385|1|4|0|0|0|0|0|0|0|385|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|SIGI|9|9|4044|3919|40|38|1920|2031|19|22|5|5|1000|506|9|6|5|2|824|1382|10|10|4|6|300|0|2|0|2|0
D|Z|20161110|SIGM|8|2|8713|3000|53|23|4882|2900|28|22|4|2|1100|0|6|0|3|0|2731|100|19|1|4|1|0|0|0|0|2|0
D|Z|20161110|SILC|2|3|89|206|4|4|41|100|2|1|2|1|48|103|2|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|SITO|3|1|7599|200|25|2|6499|200|18|2|3|1|700|0|3|0|3|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161110|SJI|9|6|8045.0377|2780|111|41|1980.4615|1154|32|14|5|5|4664.5762|831|62|22|9|4|1300|795|16|5|3|3|100|0|1|0|1|0
D|Z|20161110|SJT|3|6|1742.8571|3629|12|12|1542.8571|300|10|3|2|3|0|1200|0|3|0|2|200|2129|2|6|2|3|0|0|0|0|0|0
D|Z|20161110|SJW|3|6|213|1083|3|16|113|688|2|11|2|4|100|390|1|4|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|SKY|1|3|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|SKYW|11|12|11259|8120.1542|132|81|8038|4768.1542|94|48|6|4|1503|999|17|10|7|5|1718|2353|21|23|5|9|0|0|0|0|0|0
D|Z|20161110|SLAB|8|5|2747|1681|31|27|1200|327|12|10|2|2|640|100|7|3|4|1|807|1254|11|14|3|3|100|0|1|0|1|0
D|Z|20161110|SLCT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|SLD|1|3|107|400|1|17|0|200|0|15|0|2|107|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SLGN|5|13|3664|7328|50|91|1422|5461|25|60|3|8|789|817|8|10|2|4|1453|1050|17|21|3|7|0|0|0|0|0|0
D|Z|20161110|SLP|3|1|1500|100|7|1|0|100|0|1|0|1|1500|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SMBC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SMCI|7|9|5265|7836|53|64|4146|4194|41|42|4|4|819|600|9|7|4|2|300|3042|3|15|1|6|0|0|0|0|0|0
D|Z|20161110|SMED|3|2|600|400|6|4|500|0|5|0|2|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161110|SMLP|7|9|2006|2375|51|78|515|809|8|35|4|5|289|586|18|31|2|5|1202|980|25|12|5|5|0|0|0|0|0|0
D|Z|20161110|SMMF|1|2|600|190|6|8|0|0|0|0|0|0|600|143|6|6|1|1|0|47|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|SMP|7|6|2428|946|39|16|100|27|1|3|1|2|2301|802|35|11|7|5|27|117|3|2|1|1|0|0|0|0|0|0
D|Z|20161110|SMRT|4|6|2225|4332|24|44|1119|2358|12|24|2|3|822|1150|9|9|3|4|184|824|2|11|2|4|100|0|1|0|1|0
D|Z|20161110|SMTC|13|11|9068|3694|90|36|5864|1760|54|15|3|1|1607|650|19|8|9|6|1597|1284|17|13|5|7|0|0|0|0|0|0
D|Z|20161110|SNAK|9|5|2772.4828|2066|38|22|1379.4828|641|17|8|3|2|1142|725|18|10|7|4|251|700|3|4|2|2|0|0|0|0|0|0
D|Z|20161110|SNBC|2|7|300|704|3|8|300|100|3|1|2|1|0|304|0|4|0|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|SNC|3|3|4567|535|50|14|524|0|7|0|2|0|4043|302|43|6|3|3|0|233|0|8|0|2|0|0|0|0|0|0
D|Z|20161110|SNCR|9|12|9779|14202.1429|118|159|3052|3278.1429|35|39|6|7|5303|6624|67|79|6|8|1235|3403|14|32|4|6|189|897|2|9|1|4
D|Z|20161110|SNFCA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SNHY|6|3|2537|451|14|9|220|141|3|4|2|2|2317|109|11|2|6|1|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|SNMX|5|8|3520|5517.6274|25|35|1480|3347.6274|11|24|2|2|240|570|2|5|2|4|1800|1600|12|6|3|3|0|0|0|0|0|0
D|Z|20161110|SNOW|3|3|1167|520|12|6|467|510|5|5|3|3|600|10|6|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161110|SODA|13|11|51536.6953|38696.2057|396|391|12953.362|9162.2057|78|80|8|5|28161.3333|14169|215|157|13|10|9020|13107|88|131|7|8|1402|2258|15|23|4|4
D|Z|20161110|SOHO|3|3|990|1700|6|12|90|1592|1|10|1|3|100|108|1|2|1|2|800|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161110|SOHU|6|8|3231|1751|35|22|274|207|3|5|1|2|1757|999|20|11|4|5|1100|545|11|6|4|4|100|0|1|0|1|0
D|Z|20161110|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SONS|7|12|5251|10342.8115|114|313|1520|5938.8115|16|261|3|4|704|2206|9|25|6|8|3027|2197|89|26|3|5|0|1|0|1|0|1
D|Z|20161110|SP|4|2|900|342|7|5|100|66|1|1|1|1|300|76|3|2|2|1|500|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161110|SPA|2|2|406|502|6|7|200|401|2|5|2|1|206|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SPAR|4|8|2228|1285.7168|19|23|1600|816.7168|12|7|2|2|428|231|5|4|2|3|200|238|2|12|2|4|0|0|0|0|0|0
D|Z|20161110|SPCB|1|2|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SPH|6|6|1298|1705|62|33|437|165|16|3|4|2|596|1108|43|25|4|5|165|232|2|3|1|1|100|200|1|2|1|1
D|Z|20161110|SPKE|9|6|3943|1473|37|13|2150|0|16|0|6|0|1493|753|17|8|6|5|300|720|4|5|1|3|0|0|0|0|0|0
D|Z|20161110|SPLP|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|SPNC|12|6|10454|2931|88|31|5048|2523|44|25|5|4|4078|300|32|2|5|1|1328|108|12|4|6|3|0|0|0|0|0|0
D|Z|20161110|SPNE|2|1|500|200|4|2|0|0|0|0|0|0|0|200|0|2|0|1|500|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161110|SPNS|3|4|1502|815|9|9|0|0|0|0|0|0|1502|515|9|6|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|SPOK|3|4|1047|7110|17|336|437|6700|6|324|2|3|100|410|2|12|1|2|310|0|7|0|2|0|200|0|2|0|1|0
D|Z|20161110|SPP|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161110|SPPI|10|10|62937|43498.2714|1859|1305|31781|7169.2714|1481|119|5|5|11100|5481|134|85|6|7|20056|30838|244|1100|8|6|0|10|0|1|0|1
D|Z|20161110|SPSC|7|5|2473|1133|29|20|465|262|7|5|3|1|1908|721|21|11|6|5|100|100|1|1|1|1|0|50|0|3|0|1
D|Z|20161110|SPTN|6|11|6631|6431.665|68|85|2121|805|19|12|3|4|3732|4109.665|40|52|6|11|778|878|9|12|2|5|0|639|0|9|0|4
D|Z|20161110|SPWH|8|9|8368|2812.8446|64|43|4183|1673.3831|41|30|5|6|3285|439.4615|17|5|4|4|900|700|6|8|4|6|0|0|0|0|0|0
D|Z|20161110|SPXC|10|6|8130|3182|160|41|4386|1290|101|15|6|2|1980|803|34|10|5|5|1564|989|23|15|3|1|200|100|2|1|2|1
D|Z|20161110|SQBG|10|7|8594|2520|85|22|3002|637|29|7|5|2|3800|1083|36|7|5|4|1792|700|20|7|6|4|0|100|0|1|0|1
D|Z|20161110|SR|7|5|1200|1255|19|16|255|842|5|11|3|3|305|213|4|3|3|2|640|200|10|2|3|2|0|0|0|0|0|0
D|Z|20161110|SRCE|4|1|180|1|12|1|5|0|1|0|1|0|111|0|3|0|3|0|64|1|8|1|2|1|0|0|0|0|0|0
D|Z|20161110|SRDX|5|3|901|339|7|6|796|239|4|5|2|2|5|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161110|SREV|11|10|14867.9167|10507|144|94|10042.9167|5615|91|43|6|5|1531|1780|19|18|9|7|3094|3012|32|32|6|8|200|100|2|1|1|1
D|Z|20161110|SRI|6|4|2861|1335|33|17|1811|695|20|10|2|2|600|240|7|3|4|2|450|400|6|4|2|2|0|0|0|0|0|0
D|Z|20161110|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SRNE|9|8|7200|3101|54|29|2100|885|10|8|4|2|5000|1450|43|11|7|5|100|766|1|10|1|3|0|0|0|0|0|0
D|Z|20161110|SRSC|2|1|227|600|4|6|199|100|3|1|1|1|28|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161110|SRT|2|1|545|825|5|7|0|325|0|4|0|1|420|500|3|3|1|1|125|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|SSB|7|8|2164|681|262|67|158|142|20|5|3|3|1720|348|239|54|5|4|100|126|1|7|1|2|186|65|2|1|2|1
D|Z|20161110|SSD|7|6|2694|1560|40|24|1685|389|22|9|5|2|876|762|15|8|4|5|133|382|3|6|2|3|0|27|0|1|0|1
D|Z|20161110|SSI|6|8|2900|5724.2857|29|53|400|2855.2857|4|26|2|4|800|1564|8|16|6|5|1700|1305|17|11|2|3|0|0|0|0|0|0
D|Z|20161110|SSNI|6|12|2683|4575.7333|33|51|1079|1187|12|15|5|5|903|2286.7333|12|24|4|8|701|1102|9|12|3|4|0|0|0|0|0|0
D|Z|20161110|SSP|8|10|7600|6123|100|81|3569|1588|42|22|4|6|941|703|19|11|6|3|3090|3832|39|48|6|7|0|0|0|0|0|0
D|Z|20161110|SSTK|11|12|7869|6417|94|78|2444|2929|29|37|6|7|4821|3088|58|37|9|9|504|300|6|3|2|2|100|100|1|1|1|1
D|Z|20161110|SSW|12|16|10393.6287|9120|116|84|4162.1287|3247|48|21|8|4|2116.5|2080|26|22|8|11|4115|3793|42|41|7|8|0|0|0|0|0|0
D|Z|20161110|STAA|4|5|788|1714|11|19|404|675|7|7|3|2|84|239|1|3|1|2|300|800|3|9|2|3|0|0|0|0|0|0
D|Z|20161110|STB|4|2|4348|4933|22|40|2878|1534|13|10|4|2|300|300|2|3|2|1|1170|3099|7|27|2|1|0|0|0|0|0|0
D|Z|20161110|STBA|6|7|1301|1960|15|23|205|454|3|6|2|4|700|1200|7|12|3|4|300|306|4|5|3|3|0|0|0|0|0|0
D|Z|20161110|STBZ|5|6|3829|3869|97|62|3049|185|72|7|4|1|780|1010|25|13|3|4|0|2674|0|42|0|4|0|0|0|0|0|0
D|Z|20161110|STC|5|4|1724|687|29|12|739|207|17|3|3|2|885|250|11|5|5|3|100|230|1|4|1|2|0|0|0|0|0|0
D|Z|20161110|STFC|3|3|845|328|14|8|187|157|3|3|1|1|558|116|10|4|3|2|100|55|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|STKL|6|6|10093|8865|84|62|4764|5017|42|31|2|2|1000|24|9|1|1|1|4329|3824|33|30|6|6|0|0|0|0|0|0
D|Z|20161110|STL|16|16|45427|24207|647|213|27685|11829|497|80|10|10|4487|2833|40|27|9|8|13255|9545|110|106|12|13|0|0|0|0|0|0
D|Z|20161110|STML|7|2|1694|474|20|5|599|174|8|2|2|1|695|100|7|1|4|1|200|200|3|2|2|2|200|0|2|0|1|0
D|Z|20161110|STMP|11|10|3533|7659|39|91|1376|781|15|14|3|5|1056|5760|11|65|6|8|1101|1118|13|12|4|4|0|0|0|0|0|0
D|Z|20161110|STN|4|4|2708.9412|10315|26|48|432.9412|700|5|6|3|3|600|1800|5|12|3|2|1676|7815|16|30|1|2|0|0|0|0|0|0
D|Z|20161110|STON|6|6|1394|2841|14|27|294|1819|4|17|2|3|800|500|8|4|4|3|300|522|2|6|2|4|0|0|0|0|0|0
D|Z|20161110|STRA|8|7|2856|1698|34|18|522|633|9|5|3|2|1795|765|21|10|5|6|539|300|4|3|2|1|0|0|0|0|0|0
D|Z|20161110|STRL|9|7|3528.6522|3016|35|33|1115.6522|691|12|8|4|3|1513|1190|16|13|6|6|900|1135|7|12|5|3|0|0|0|0|0|0
D|Z|20161110|STRP|5|8|1524|2055|16|22|600|399|6|4|3|3|624|1456|7|16|4|8|200|200|2|2|1|1|100|0|1|0|1|0
D|Z|20161110|STRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|STRT|1|1|199|100|2|1|199|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|STS|7|5|6199|4851.072|50|53|1600|2109.072|16|20|2|3|2707|2201|24|24|7|5|1892|541|10|9|3|2|0|0|0|0|0|0
D|Z|20161110|SUN|13|11|27574.5|21659|327|335|7895.5|4148|77|100|8|7|11289|11982|174|184|10|9|7889|5116|70|46|8|8|501|413|6|5|4|1
D|Z|20161110|SUNW|6|5|26296.812|30104|72|38|8558.812|16578|43|10|3|1|4138|10126|16|12|3|4|13600|3400|13|16|4|4|0|0|0|0|0|0
D|Z|20161110|SUP|8|4|2169|2500|26|16|982|1381|12|8|3|2|672|819|7|5|5|2|515|300|7|3|4|3|0|0|0|0|0|0
D|Z|20161110|SUPN|13|12|12236|6197|422|90|8348|4120|366|55|7|6|2590|1035|47|13|7|7|1298|1042|9|22|6|4|0|0|0|0|0|0
D|Z|20161110|SVA|1|2|100|800|1|8|0|400|0|4|0|2|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SWIR|6|5|4622|12672|42|128|3069|6604|26|65|1|3|542|900|4|9|4|4|947|5168|11|54|5|4|64|0|1|0|1|0
D|Z|20161110|SWM|7|7|2423|1641|28|36|1148|392|11|5|3|4|1125|720|15|20|7|4|150|529|2|11|1|4|0|0|0|0|0|0
D|Z|20161110|SXC|15|11|13518|10482|189|264|3923|6481|52|208|6|6|3589|876|41|15|10|6|6006|3025|96|40|9|7|0|100|0|1|0|1
D|Z|20161110|SXCP|9|7|4910|8625|55|59|2117|2800|32|11|3|3|1393|3225|18|24|7|5|1400|2600|5|24|3|5|0|0|0|0|0|0
D|Z|20161110|SXI|3|2|351|22|4|3|151|0|2|0|1|0|200|20|2|1|2|1|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|SYBT|3|3|1319|471|15|7|610|451|8|6|3|2|609|0|6|0|2|0|100|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|SYKE|8|6|10596|7045|112|85|4779|1275|51|18|4|3|4827|4470|51|53|6|4|990|1300|10|14|3|3|0|0|0|0|0|0
D|Z|20161110|SYNA|10|11|4677|6968|53|84|954|1060|11|12|5|4|2709|4142|32|49|8|9|1014|1729|10|22|4|6|0|37|0|1|0|1
D|Z|20161110|SYNC|1|2|700|1137|6|4|700|1137|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|SYNL|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|SYUT|6|3|4790|600|40|6|3011|0|20|0|3|0|110|100|2|1|1|1|1669|500|18|5|4|2|0|0|0|0|0|0
D|Z|20161110|SYX|1|2|291|200|2|2|291|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|TA|7|6|4445|2095|25|18|1884|505|9|6|4|4|800|890|4|4|2|3|1761|700|12|8|4|2|0|0|0|0|0|0
D|Z|20161110|TAC|5|4|2325|2600|16|19|844|600|7|4|3|2|456|1100|3|9|3|4|1025|900|6|6|2|2|0|0|0|0|0|0
D|Z|20161110|TACO|10|8|6704|6837|61|75|1889|2900|19|30|5|3|3415|2383|30|28|8|6|1400|1454|12|16|5|5|0|100|0|1|0|1
D|Z|20161110|TACT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|TANH|3|5|862|1650|8|17|100|1000|1|10|1|2|200|450|2|5|2|4|562|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161110|TASR|19|18|66822.4457|60430.6233|830|646|30741.4457|16900.9869|477|170|12|8|19160|21516.6364|199|232|15|14|14093|20053|130|224|9|11|2828|1960|24|20|8|7
D|Z|20161110|TAST|7|5|5629|1696|58|16|3577|596|39|6|4|2|652|400|7|2|3|1|1400|700|12|8|4|3|0|0|0|0|0|0
D|Z|20161110|TAX|2|5|2501|2520|4|18|201|1013|2|8|2|2|2300|1304|2|7|2|3|0|203|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|TBBK|6|8|3317|4034|44|36|2024|2524|27|19|4|3|473|205|6|3|3|3|820|1305|11|14|2|5|0|0|0|0|0|0
D|Z|20161110|TBI|7|9|3909|2546|42|28|3196|1294|29|16|5|3|313|552|4|5|2|3|400|700|9|7|2|5|0|0|0|0|0|0
D|Z|20161110|TBK|1|2|200|387|2|7|0|283|0|5|0|1|100|0|1|0|1|0|100|104|1|2|1|2|0|0|0|0|0|0
D|Z|20161110|TBNK|2|1|105|180|2|2|5|0|1|0|1|0|100|0|1|0|1|0|0|180|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|TBPH|14|11|8262|4039|241|61|3732|1224|156|19|7|6|3245|2175|71|29|8|9|1211|535|12|11|7|3|74|105|2|2|1|1
D|Z|20161110|TCBI|16|15|11469|7936|505|225|6164|2593|383|30|6|5|2144|1795|81|21|11|7|3161|3456|41|173|9|10|0|92|0|1|0|1
D|Z|20161110|TCBK|5|3|1408|396|18|7|300|101|3|2|1|2|1108|100|15|1|5|1|0|195|0|4|0|1|0|0|0|0|0|0
D|Z|20161110|TCFC|1|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161110|TCON|0|3|0|128|0|3|0|0|0|0|0|0|0|128|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TCS|4|8|1185|6522|13|70|300|2502|3|26|2|5|685|1471|8|16|4|6|200|2549|2|28|1|6|0|0|0|0|0|0
D|Z|20161110|TCX|4|2|421|2973|5|13|100|2073|1|2|1|1|0|100|0|1|0|1|321|800|4|10|3|1|0|0|0|0|0|0
D|Z|20161110|TDOC|8|9|3412|2800|34|29|2312|1700|23|17|7|2|300|100|3|1|1|1|800|1000|8|11|3|6|0|0|0|0|0|0
D|Z|20161110|TECD|12|11|13974|6052|135|66|3700|645|35|7|4|5|9474|3589|92|40|10|6|700|1500|7|15|6|6|100|318|1|4|1|1
D|Z|20161110|TEGP|1|5|544|651|6|8|200|300|2|3|1|1|244|351|3|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|TENX|1|1|200|1000|1|1|0|0|0|0|0|0|0|1000|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|TESO|9|7|9403|4378|44|35|4603|1203|26|12|4|3|200|697|4|7|2|4|4600|2478|14|16|5|5|0|0|0|0|0|0
D|Z|20161110|TESS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|TG|4|5|1799|203|18|5|1100|100|7|2|1|2|669|1|4|1|2|1|30|102|7|2|3|2|0|0|0|0|0|0
D|Z|20161110|TGH|7|13|5957|17888.8182|62|170|2041|9463.8182|18|90|3|6|1500|3260|16|27|3|7|2416|5165|28|53|5|11|0|0|0|0|0|0
D|Z|20161110|TGI|14|13|13238|8749|199|102|6399|5125|129|52|5|3|2803|1263|41|14|7|6|4036|2361|29|36|9|9|0|0|0|0|0|0
D|Z|20161110|TGLS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TGP|7|8|6230|6157|72|58|4248|3796|45|24|5|4|765|265|13|10|3|3|1217|2096|14|24|5|5|0|0|0|0|0|0
D|Z|20161110|TGTX|10|9|5779|8890|42|57|2885|4845|26|26|6|5|1300|3300|9|25|4|7|1594|745|7|6|4|4|0|0|0|0|0|0
D|Z|20161110|THFF|5|0|1134|0|27|0|0|0|0|0|0|0|929|0|22|0|5|0|205|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161110|THR|10|5|3620|1365|41|13|202|605|3|7|2|2|2508|360|28|4|8|3|910|400|10|2|5|1|0|0|0|0|0|0
D|Z|20161110|THRM|9|11|8650|5844|72|47|4409|1624|41|13|2|3|2341|1520|21|12|6|5|1900|2700|10|22|6|8|0|0|0|0|0|0
D|Z|20161110|TILE|7|6|4141|4596|42|40|3241|3704|32|31|4|2|500|292|5|3|3|3|400|600|5|6|3|3|0|0|0|0|0|0
D|Z|20161110|TIME|11|11|31317|33258|139|169|21062|18317|69|70|7|6|4576|6819|27|41|6|8|5579|8122|42|58|6|9|100|0|1|0|1|0
D|Z|20161110|TIPT|6|0|709|0|8|0|400|0|4|0|2|0|309|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TIS|4|7|659.75|816|12|8|418.75|300|8|1|4|1|241|209|4|3|2|3|0|307|0|4|0|3|0|0|0|0|0|0
D|Z|20161110|TISI|7|9|3064|3141|32|50|1420|1416|16|26|4|5|1100|1248|11|17|3|6|544|477|5|7|5|3|0|0|0|0|0|0
D|Z|20161110|TITN|2|6|1400|819|10|10|600|119|6|2|1|1|800|400|4|5|2|4|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161110|TIVO|11|14|35165|25097|308|194|20566|13825|190|94|9|8|8151|3623|70|34|9|8|6448|7649|48|66|7|10|0|0|0|0|0|0
D|Z|20161110|TKR|14|10|4831|8403|54|89|1841|3675|25|36|5|6|1009|2349|11|24|6|6|1981|2379|18|29|8|6|0|0|0|0|0|0
D|Z|20161110|TLGT|10|10|8766|3441.5|332|55|5679|1270.5|270|21|5|3|1868|1506|48|18|7|7|1119|665|13|16|5|6|100|0|1|0|1|0
D|Z|20161110|TLP|2|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TLYS|5|5|802|550|10|6|102|250|2|3|2|3|500|300|6|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|TMH|12|15|44283.8889|30039|336|231|24852.8889|17744|193|121|10|10|3918|1345|31|9|6|5|15513|10950|112|101|5|10|0|0|0|0|0|0
D|Z|20161110|TMHC|6|9|2314|2261|34|38|1014|650|12|12|6|4|1138|1311|17|21|4|5|162|300|5|5|2|2|0|0|0|0|0|0
D|Z|20161110|TMP|5|3|1159|509|16|7|700|196|7|2|2|1|459|312|9|4|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|TMST|11|12|16635|9240|133|103|8436|3596|60|37|5|8|3565|2083|36|24|5|7|4334|3461|33|41|9|7|300|100|4|1|3|1
D|Z|20161110|TNAV|4|5|10968|23268|114|252|9100|1779|91|18|2|2|1034|1366|14|15|2|1|834|20123|9|219|2|4|0|0|0|0|0|0
D|Z|20161110|TNC|5|1|778|300|10|3|257|300|4|3|3|1|521|0|6|0|4|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161110|TNDM|6|3|4169|1872|38|10|1857|100|16|1|4|1|1612|1200|11|6|2|1|700|572|11|3|3|1|0|0|0|0|0|0
D|Z|20161110|TNET|9|9|6035|4857|76|33|2529|2720|25|7|5|3|2416|1328|33|16|8|8|1090|809|18|10|4|3|0|0|0|0|0|0
D|Z|20161110|TNGO|3|5|2250|644|23|8|1100|51|11|1|2|1|1150|393|12|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|TNP|5|11|8833|6994.044|41|65|7193|4473.044|23|40|3|6|400|688|3|7|2|4|1240|1833|15|18|4|6|0|0|0|0|0|0
D|Z|20161110|TNXP|1|3|300|11382.3285|1|25|0|9182.3285|0|16|0|2|0|200|0|2|0|1|300|2000|1|7|1|2|0|0|0|0|0|0
D|Z|20161110|TOO|9|11|5986|5869|144|92|3601|1591|104|21|5|7|955|1130|17|13|5|6|1430|2948|23|56|5|5|0|200|0|2|0|2
D|Z|20161110|TOWN|8|12|3651|6869|41|74|2357|2436|30|31|4|5|594|1748|5|16|3|6|700|2685|6|27|4|7|0|0|0|0|0|0
D|Z|20161110|TOWR|6|6|3635|1853|40|16|2828|400|31|4|5|1|807|753|9|8|2|5|0|700|0|4|0|1|0|0|0|0|0|0
D|Z|20161110|TPC|16|12|17683|15550|168|142|10275|8054|98|70|9|6|1927|2979|18|28|7|6|5481|4517|52|44|12|9|0|0|0|0|0|0
D|Z|20161110|TPHS|3|1|6974|100|40|1|6874|0|39|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TPL|4|2|300|365|5|4|0|0|0|0|0|0|300|365|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TPRE|7|6|4086|1283|38|21|2535|300|22|7|4|2|151|50|2|1|1|1|1400|933|14|13|5|5|0|0|0|0|0|0
D|Z|20161110|TR|3|4|282|329|4|6|156|129|2|4|2|2|0|100|0|1|0|1|126|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161110|TRC|4|3|819|334|7|4|482|100|2|1|2|1|337|234|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TREC|1|0|500|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|TREE|6|7|3778|2254|58|30|1286|660|22|11|2|3|2092|945|31|12|6|4|400|649|5|7|1|2|0|0|0|0|0|0
D|Z|20161110|TREX|9|8|5112|2949|87|47|1495|578|28|10|4|4|3103|1479|52|26|9|5|314|692|5|9|4|4|200|200|2|2|1|2
D|Z|20161110|TRIL|7|8|7980|2074.026|22|20|700|674.026|4|7|3|3|6180|500|9|5|3|3|1100|900|9|8|3|4|0|0|0|0|0|0
D|Z|20161110|TRK|2|3|200|257|2|4|0|157|0|3|0|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TRMK|15|9|18482|17571.5|777|642|8177|5900.5|421|285|7|6|6863|6663|223|248|13|8|3442|4907|133|107|5|6|0|101|0|2|0|2
D|Z|20161110|TRNC|6|5|3676|1552|39|16|1048|652|12|7|2|2|2200|400|22|4|5|3|428|500|5|5|4|2|0|0|0|0|0|0
D|Z|20161110|TROV|7|4|4974|635.52|33|4|1762|535.52|10|3|5|3|2812|0|20|0|6|0|400|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161110|TRR|8|5|3417|486|38|7|908|278|8|4|3|2|893|100|10|1|6|1|1616|108|20|2|2|2|0|0|0|0|0|0
D|Z|20161110|TRS|8|7|5164|2189|56|25|3864|1189|42|15|3|3|1000|100|11|1|4|1|300|900|3|9|2|3|0|0|0|0|0|0
D|Z|20161110|TRST|4|9|1712|4089|13|32|1000|1800|5|6|2|4|612|700|7|5|2|2|100|1589|1|21|1|5|0|0|0|0|0|0
D|Z|20161110|TRUE|9|14|10922|12749|120|168|3467|3371|29|59|5|8|2351|3888|24|54|6|8|4404|5390|62|54|7|8|700|100|5|1|3|1
D|Z|20161110|TRUP|3|3|1000|541|11|6|400|41|4|1|2|1|500|200|5|2|2|1|100|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161110|TRVN|12|14|15582|13529.1111|440|127|10044|3463.1111|349|33|6|4|2786|5709|54|46|7|9|2752|3957|37|44|7|4|0|400|0|4|0|3
D|Z|20161110|TSBK|0|1|0|304|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|304|0|15|0|1|0|0|0|0|0|0
D|Z|20161110|TSC|5|6|1123|1300|14|12|501|900|7|8|3|3|300|200|3|2|2|2|322|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161110|TSE|12|16|23538|12605|245|163|13976|7129|143|97|10|8|6946|1620|64|21|9|7|2616|3856|38|45|7|11|0|0|0|0|0|0
D|Z|20161110|TSEM|8|13|8788|7457|89|74|2021|2006|18|19|4|5|1279|1743|13|18|4|11|5288|3708|56|37|7|7|200|0|2|0|1|0
D|Z|20161110|TSQ|3|1|555|245|6|3|0|245|0|3|0|1|300|0|3|0|2|0|255|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161110|TSRA|8|9|7038|3503|72|37|5943|1955|60|18|5|2|500|148|5|3|3|2|595|1400|7|16|4|8|0|0|0|0|0|0
D|Z|20161110|TTEC|4|7|1183|1399|15|18|448|200|6|2|4|2|435|665|6|10|3|3|200|534|2|6|1|3|0|0|0|0|1|0
D|Z|20161110|TTEK|13|12|17257|9579.4286|161|96|9145|3303.4286|86|39|7|7|4737|1968|38|20|8|6|2785|3152|29|29|9|9|590|1156|8|8|2|4
D|Z|20161110|TTGT|5|2|2760|374|29|6|2433|116|25|2|4|1|327|100|4|1|3|1|0|158|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|TTMI|12|12|21334|16570.2222|205|155|10005|8424.2222|88|75|5|7|5026|3180|55|31|9|11|6203|4966|61|49|9|6|100|0|1|0|1|1
D|Z|20161110|TTNP|5|6|2942|5856|27|37|1400|1900|11|6|2|1|1442|2315|15|19|5|3|100|1641|1|12|1|4|0|0|0|0|0|0
D|Z|20161110|TTOO|6|4|1804|634|18|5|948|234|9|2|4|2|756|400|8|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|TTPH|12|11|10235|9046|358|163|3861|2072|256|24|4|5|2506|3646|58|46|10|8|3768|3323|42|92|8|6|100|5|2|1|1|1
D|Z|20161110|TTS|8|6|4104|3333|41|56|2598|1492|25|23|4|3|706|935|8|21|6|4|800|906|8|12|3|3|0|0|0|0|0|0
D|Z|20161110|TUBE|13|19|374843|626872.1966|731|1000|132316|297991.8|256|375|11|14|68388|102561.3966|264|365|7|10|174139|226319|211|260|9|12|0|0|0|0|0|0
D|Z|20161110|TUES|6|6|3465|4770|26|35|1800|3647|15|20|5|3|1050|4|6|2|1|1|615|1119|5|13|3|3|0|0|0|0|0|0
D|Z|20161110|TVIA|6|7|6032|2293|29|18|1717|0|9|0|2|0|3215|1065|14|8|4|1|200|1228|2|10|2|6|900|0|4|0|2|0
D|Z|20161110|TVPT|14|8|18182|16874|196|174|6264|6027|70|56|9|5|5572|3192|53|30|10|6|6340|7555|72|87|10|4|6|100|1|1|1|1
D|Z|20161110|TWI|11|12|12374|12598|149|135|4508|2963|60|35|8|4|1483|4243|17|44|7|10|6033|5392|68|56|8|7|350|0|4|0|3|0
D|Z|20161110|TWIN|3|1|121|200|4|2|0|100|0|1|0|1|121|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|TWNK|6|2|5673|900|59|9|663|500|9|5|5|1|2310|400|23|4|6|2|2700|0|27|0|3|0|0|0|0|0|0|0
D|Z|20161110|TWOU|8|8|4061|4264|50|113|1500|1907|15|74|3|5|2120|1708|25|31|6|6|441|649|10|8|3|4|0|0|0|0|0|0
D|Z|20161110|TYPE|7|7|4702|2523|45|26|3102|1300|29|13|3|3|1300|523|13|6|4|2|300|700|3|7|3|4|0|0|0|0|0|0
D|Z|20161110|TZOO|5|5|909|1795.2778|11|15|789|300|9|3|3|2|20|995.2778|1|6|1|2|100|500|1|6|2|4|0|0|0|0|0|0
D|Z|20161110|UAM|5|7|1662|3245|22|47|792|2120|7|29|4|6|309|225|4|7|1|4|561|900|11|11|3|4|0|0|0|0|0|0
D|Z|20161110|UAN|6|7|2942|1854.6641|27|19|1327|385.6641|10|4|3|3|615|900|7|8|4|4|1000|569|10|7|4|4|0|0|0|0|0|0
D|Z|20161110|UBFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|UBNK|8|10|5043|5704.5716|67|89|1210|1984.7121|15|27|4|4|3088|3094.8595|44|52|7|6|545|625|7|10|5|6|200|0|1|0|1|0
D|Z|20161110|UBSH|8|7|7186|3196|93|37|4712|300|63|3|4|2|2374|803|29|10|8|4|100|2093|1|24|1|3|0|0|0|0|0|0
D|Z|20161110|UBSI|11|17|13066|11572|516|295|9549|8135|449|205|5|8|1575|1509|46|29|8|10|1942|1928|21|61|7|9|0|0|0|0|0|1
D|Z|20161110|UCBI|15|17|26351|9468.8229|1413|170|18660|3535.8598|1230|49|9|10|5039|3084.0367|154|38|11|10|2382|2788.9264|26|82|9|9|270|60|3|1|3|1
D|Z|20161110|UCFC|2|3|6973|790|28|10|2600|185|13|2|1|1|4373|600|15|6|2|3|0|5|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|UCP|2|1|36|100|2|1|36|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|UCTT|4|8|3242|2245.1044|31|22|2042|588.1044|20|7|2|2|1200|1257|11|11|4|6|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161110|UEIC|6|3|2000|300|17|3|500|0|5|0|2|0|1200|200|9|2|4|2|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161110|UEPS|3|5|1357|2083|14|22|500|300|4|3|1|2|722|883|8|11|3|5|135|900|2|8|2|2|0|0|0|0|0|0
D|Z|20161110|UFAB|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|UFCS|3|4|986|258|13|5|412|0|6|0|3|0|574|258|7|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|UFI|5|5|1096|1466|12|17|100|370|1|5|1|1|996|896|11|10|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|UFPI|9|5|1551|1493|41|24|200|120|3|2|1|1|1349|1172|37|19|8|3|2|201|1|3|1|3|0|0|0|0|0|0
D|Z|20161110|UFPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|UFS|11|8|8458|19761|114|413|2370|8185|29|237|5|3|5283|8652|56|115|8|5|705|2637|26|56|6|6|100|287|3|5|1|2
D|Z|20161110|UIHC|6|6|2897|1626|29|19|1500|185|14|2|3|2|997|826|11|10|5|4|400|615|4|7|2|3|0|0|0|0|0|0
D|Z|20161110|UIS|10|13|21528|20541|152|141|16078|9655|113|70|7|7|2250|3010|14|19|5|6|3200|7876|25|52|5|9|0|0|0|0|0|0
D|Z|20161110|ULBI|2|0|2268|0|2|0|2168|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|UNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|UNF|5|5|587|368|12|13|309|115|4|5|2|3|215|24|6|4|2|2|63|229|2|4|2|2|0|0|0|0|0|0
D|Z|20161110|UNFI|11|11|16276|7473|162|83|4792|1388|49|17|5|5|9234|4280|91|47|8|10|2150|1705|21|18|5|4|100|100|1|1|1|1
D|Z|20161110|UNT|10|10|6176|2805|94|55|3346|1327|52|25|8|4|1118|726|14|16|4|5|1633|652|27|13|4|7|79|100|1|1|1|1
D|Z|20161110|UNVR|8|11|9475|6812|101|82|4257|1633|42|21|6|5|2734|3579|30|44|6|8|2484|1500|29|16|6|5|0|100|0|1|0|1
D|Z|20161110|UPLD|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|USAC|5|3|652|425|7|5|200|200|2|2|1|2|452|125|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|USAK|2|7|846|1302|9|13|200|300|2|3|1|3|646|595|7|6|2|2|0|400|0|3|0|2|0|7|0|1|0|1
D|Z|20161110|USAP|0|2|0|350|0|4|0|0|0|0|0|0|0|250|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|USAT|9|5|6411|5713|51|42|4626|1703|35|11|7|1|746.9444|100|5|1|2|1|1038.0556|3910|11|30|5|4|0|0|0|0|0|0
D|Z|20161110|USCR|15|14|18221.7143|17411|208|200|5949.7143|6837|75|75|7|10|8162|4594|87|55|10|10|4010|5980|45|70|9|6|100|0|1|0|1|0
D|Z|20161110|USDP|2|0|178|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161110|USLM|1|3|100|79|1|6|0|25|0|4|0|1|0|54|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|USNA|3|4|443|542|8|8|323|137|6|3|2|2|120|300|2|3|2|2|0|105|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|USPH|4|2|1230|321|26|9|605|216|7|7|3|2|601|105|15|2|4|2|24|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161110|UTEK|5|5|3979|2339|42|28|2570|101|26|2|3|2|1407|1738|15|21|4|4|2|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161110|UTI|3|1|670|370|5|4|100|300|1|3|1|1|370|70|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161110|UTL|3|2|220|355|3|6|0|54|0|2|0|1|220|301|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|UTMD|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|UUUU|3|8|3800|5700|16|24|3000|2900|9|10|1|4|100|100|1|1|1|1|700|2500|6|11|2|4|0|200|0|2|0|2
D|Z|20161110|UVE|10|8|7830|4643|77|53|4029|2840|36|28|4|4|1288|501|11|6|5|4|2513|1302|30|19|7|5|0|0|0|0|0|0
D|Z|20161110|UVSP|6|4|2242|1934|29|18|1353|1479|20|11|3|2|623|1|6|1|2|1|266|454|3|6|3|2|0|0|0|0|0|0
D|Z|20161110|UVV|11|7|2061|778|43|21|1594|190|24|10|7|3|151|120|14|7|5|3|316|268|5|3|2|3|0|0|0|0|0|0
D|Z|20161110|VA|9|10|12359|9280|86|71|10765|7684|70|56|6|6|794|591|8|4|5|3|800|1005|8|11|5|5|0|0|0|0|0|0
D|Z|20161110|VAC|8|9|3401|4704|42|52|1320|1987|17|21|4|3|1681|2268|21|24|8|8|100|449|1|7|1|3|300|0|3|0|2|0
D|Z|20161110|VALU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|VASC|6|7|1573|880|20|60|862|40|13|5|4|2|206|610|4|52|3|4|505|200|3|2|1|1|0|30|0|1|0|1
D|Z|20161110|VBLT|4|6|192|835|6|8|0|412|0|4|0|3|100|100|1|1|1|1|92|323|5|3|3|2|0|0|0|0|0|0
D|Z|20161110|VBTX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|VC|12|9|3723|2976|59|38|1501|911|18|10|5|4|1687|1588|26|20|8|7|535|477|15|8|4|4|0|0|0|0|0|0
D|Z|20161110|VCEL|5|4|14415.1962|3078|19|15|9519.7723|1023|13|6|4|3|4095.4239|1555|3|5|2|1|800|500|3|4|2|2|0|0|0|0|0|0
D|Z|20161110|VCRA|4|6|1072|2460|12|33|560|1029|6|15|4|4|212|1181|3|15|3|4|300|250|3|3|1|3|0|0|0|0|0|0
D|Z|20161110|VCYT|4|4|2799|4623|29|42|718|1340|8|11|2|3|1581|2983|16|28|2|3|500|300|5|3|2|1|0|0|0|0|0|0
D|Z|20161110|VDSI|9|8|5411|4371|38|47|2570|1969|24|23|4|4|900|2202|8|22|4|7|1941|200|6|2|4|2|0|0|0|0|0|0
D|Z|20161110|VEC|6|7|1610|2613|24|27|610|1514|13|13|5|2|315|799|5|9|3|6|585|300|5|5|1|3|100|0|1|0|1|0
D|Z|20161110|VECO|8|7|9064|2961|92|30|6499|1385|66|14|2|2|2192|1030|22|10|4|4|373|546|4|6|3|4|0|0|0|0|0|0
D|Z|20161110|VGR|14|16|28055.2369|16506|324|175|12787.2369|3093|167|32|9|9|5107|3062|53|34|13|12|9961|10151|102|106|9|8|200|200|2|3|2|2
D|Z|20161110|VHC|5|6|2703|2179|20|20|2303|1293|16|6|3|3|100|100|1|1|1|1|300|786|3|13|1|3|0|0|0|0|0|0
D|Z|20161110|VIA|3|4|672|465|7|7|0|160|0|2|0|1|408|100|4|1|1|1|264|205|3|4|3|2|0|0|0|0|0|0
D|Z|20161110|VICR|2|2|900|604|6|7|300|303|3|3|2|1|600|0|3|0|1|0|0|301|0|4|0|2|0|0|0|0|0|0
D|Z|20161110|VIRT|5|5|2649|5721|23|50|2249|2562|19|22|3|2|100|522|1|6|1|3|300|2637|3|22|2|2|0|0|0|0|0|0
D|Z|20161110|VISI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|VIVO|9|7|4831|2504|48|25|3126|900|29|3|3|1|205|753|3|13|2|5|1500|851|16|9|7|3|0|0|0|0|0|0
D|Z|20161110|VLGEA|2|4|148|1112|2|13|148|703|2|8|2|3|0|309|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|VLP|6|8|1272|2060|38|58|470|200|9|2|3|1|702|1260|28|50|5|6|100|600|1|6|1|2|0|0|0|0|0|0
D|Z|20161110|VLTC|2|1|121|200|2|2|121|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161110|VMI|5|5|831|1585|23|22|204|250|3|2|3|1|457|388|18|8|4|3|170|947|2|12|2|4|0|0|0|0|0|0
D|Z|20161110|VNCE|9|9|8482|11593|67|69|2738|5690|20|27|7|5|785|0|6|0|4|0|4959|5903|41|42|4|7|0|0|0|0|0|0
D|Z|20161110|VNDA|15|17|16921|16228.2389|374|165|13496|11406.4926|332|112|9|11|1925|2550|26|18|8|4|1500|2071.7463|16|33|8|9|0|200|0|2|0|1
D|Z|20161110|VNOM|1|2|71|115|1|2|71|0|1|0|1|0|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|VNRX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|VOC|1|3|100|700|1|6|0|600|0|5|0|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|VOXX|5|6|434|1534|5|8|100|1300|1|5|1|4|134|134|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161110|VPG|3|3|1100|306|7|6|100|6|1|3|1|1|1000|200|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|VRA|7|5|6998|2217|70|33|2571|700|25|5|3|1|4227|821|43|15|6|4|200|693|2|12|2|2|0|3|0|1|0|1
D|Z|20161110|VRNS|9|7|2566|2784|27|31|1767|783|19|10|6|2|699|1301|7|14|5|5|100|700|1|7|2|3|0|0|0|0|0|0
D|Z|20161110|VRNT|11|11|11272|3094|118|37|8056|616|79|11|5|3|1919|887|21|10|4|4|1097|1491|16|15|6|7|200|100|2|1|2|1
D|Z|20161110|VRTS|6|5|714|522|9|11|0|142|0|6|0|2|414|215|5|3|5|3|150|165|2|2|2|1|150|0|2|0|1|0
D|Z|20161110|VRTU|8|14|12139|37472|113|277|2239|3772|26|33|5|8|6100|25072|63|180|7|13|3800|7128|24|58|3|6|0|1500|0|6|0|3
D|Z|20161110|VRTV|3|3|493|957|7|11|200|544|3|7|1|1|185|390|2|3|3|2|8|23|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|VSAR|7|5|2701|2177|224|46|1423|889|31|9|3|4|984|405|189|28|3|2|294|883|4|9|3|2|0|0|0|0|0|0
D|Z|20161110|VSEC|1|4|156|1146|5|25|156|143|5|2|1|1|0|737|0|17|0|4|0|266|0|6|0|2|0|0|0|0|0|0
D|Z|20161110|VSH|11|12|24159|24748|150|149|16239|14442|89|78|7|7|2788|2704|23|24|5|5|5132|7602|38|47|7|9|0|0|0|0|0|0
D|Z|20161110|VSI|7|6|1397|1746|28|29|398|1163|16|21|4|3|429|300|6|3|3|2|570|283|6|5|5|4|0|0|0|0|0|0
D|Z|20161110|VSLR|4|4|1895|8657|20|6|600|8357|6|3|2|1|1295|100|14|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|VSTO|12|14|18372|21757.5|197|349|4144|7820.5|43|155|6|12|6542|8070|84|129|7|8|6572|5167|57|58|9|5|1114|700|13|7|5|4
D|Z|20161110|VTL|7|3|7394|1503|176|28|1320|1184|29|1|5|1|2145|214|125|25|5|3|3929|105|22|2|3|2|0|0|0|0|0|0
D|Z|20161110|VTTI|2|2|277|546|2|7|177|300|1|3|1|2|100|244|1|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|VUZI|8|5|4719|1685|38|14|2459|200|14|2|3|1|347|750|5|5|4|1|1913|735|19|7|6|3|0|0|0|0|0|0
D|Z|20161110|VVI|5|3|1025|504|16|5|501|100|7|1|2|1|500|0|5|0|3|0|24|404|4|4|2|3|0|0|0|0|0|0
D|Z|20161110|VYGR|1|1|200|90|3|3|0|0|0|0|0|0|0|90|0|3|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161110|WABC|8|9|4199|3874|111|106|2210|73|81|4|5|1|1653|1531|27|24|6|8|236|2170|2|77|2|3|100|100|1|1|1|1
D|Z|20161110|WAC|10|8|2150|9990|27|66|898|4183|10|22|3|3|850|800|10|9|6|2|402|5007|7|35|5|7|0|0|0|0|0|0
D|Z|20161110|WAFD|12|15|10266|9149|197|123|7108|6687|138|88|6|8|1430|487|21|12|6|5|1728|1875|38|22|6|9|0|100|0|1|0|1
D|Z|20161110|WAGE|11|10|3281|3114|46|39|925|968|18|15|6|2|1732|1940|18|21|8|8|624|106|10|2|5|2|0|100|0|1|0|1
D|Z|20161110|WAIR|10|5|6136|14518|107|113|4347|4561|88|21|7|3|1489|2059|16|15|4|4|300|7898|3|77|2|4|0|0|0|0|0|0
D|Z|20161110|WASH|3|2|214|308|4|5|100|200|1|2|1|1|105|8|2|2|2|1|9|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|WATT|9|8|7881|3058.6667|46|30|1000|316.6667|7|4|3|3|5142|2042|22|22|7|7|1739|700|17|4|7|2|0|0|0|0|0|0
D|Z|20161110|WBMD|12|14|13615|11612|149|134|4522|1800|49|23|5|5|5160|4741|57|53|9|11|3333|4571|37|52|7|9|600|500|6|6|3|2
D|Z|20161110|WCC|12|13|5754|11024|65|118|2649|6112|33|70|7|7|1705|2685|18|22|8|8|1400|2127|14|25|4|7|0|100|0|1|0|1
D|Z|20161110|WCIC|5|8|5661|8986|25|48|4836|7434|19|37|3|6|225|983|4|7|2|3|600|569|2|4|2|4|0|0|0|0|0|0
D|Z|20161110|WD|5|4|2665|1757|31|21|825|356|8|5|3|3|1820|1288|20|13|5|4|20|113|3|3|1|1|0|0|0|0|0|0
D|Z|20161110|WDFC|3|5|319|342|4|7|119|135|2|4|1|2|100|200|1|2|1|2|100|7|1|1|1|1|0|0|0|0|0|0
D|Z|20161110|WEB|10|9|8853|6358|82|63|6975|2016|63|19|9|4|952|1727|8|16|4|4|926|2615|11|28|7|8|0|0|0|0|0|0
D|Z|20161110|WERN|15|16|22650|14439|189|144|11237|8160|105|81|9|10|2201|1400|16|14|7|4|9212|4879|68|49|11|11|0|0|0|0|0|0
D|Z|20161110|WEYS|0|2|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|53|0|1|0|1
D|Z|20161110|WFBI|3|1|167|263|3|3|0|0|0|0|0|0|167|0|3|0|3|0|0|0|0|0|0|0|0|263|0|3|0|1
D|Z|20161110|WGO|6|6|5153|2209|53|27|4642|666|47|9|5|2|496|543|5|7|3|4|15|1000|1|11|1|4|0|0|0|0|0|0
D|Z|20161110|WHG|3|3|291|490|3|4|0|0|0|0|0|0|291|490|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|WIFI|5|7|2021|2569|23|27|1320|589|15|6|3|2|701|1480|8|16|5|5|0|500|0|5|0|4|0|0|0|0|0|0
D|Z|20161110|WING|10|11|9112|19065|102|214|3213|1871|36|21|5|7|3594|12591|42|143|7|7|2205|4603|23|50|6|6|100|0|1|0|1|0
D|Z|20161110|WINT|3|4|522|1424|5|12|0|1124|0|9|0|2|22|200|1|2|1|2|500|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161110|WIRE|6|5|2056|576|28|8|328|160|5|2|3|2|1450|100|18|1|4|1|278|316|5|5|3|4|0|0|0|0|0|0
D|Z|20161110|WIX|12|13|10088|19555|94|200|3042|5559|31|64|4|5|2231|3403|22|35|8|8|3015|7794|28|74|7|8|1800|2799|13|27|5|8
D|Z|20161110|WK|5|5|2000|2263|18|21|1000|1837|8|16|2|3|500|226|5|3|3|2|500|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161110|WLB|8|9|3976|10608|40|66|1052|225|11|2|3|2|1488|7509|15|34|7|8|1436|2774|14|29|2|5|0|100|0|1|0|1
D|Z|20161110|WLDN|3|1|158|131|3|2|0|0|0|0|0|0|157|0|2|0|2|0|1|131|1|2|1|1|0|0|0|0|0|0
D|Z|20161110|WLFC|3|3|60|92|7|7|40|40|3|3|1|1|9|40|2|2|1|1|11|12|2|2|1|1|0|0|0|0|0|0
D|Z|20161110|WLH|10|16|3758|6475|45|67|1173|1193|14|10|4|5|1615|3868|18|42|7|14|970|1414|13|15|4|5|0|0|0|0|0|0
D|Z|20161110|WLKP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|WMAR|6|5|2704|2548|31|23|1297|803|16|8|3|2|1407|1445|15|12|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161110|WMIH|9|8|24176|18582|108|96|18932|1200|82|5|6|2|2344|964|14|9|4|5|2900|16418|12|82|4|5|0|0|0|0|0|0
D|Z|20161110|WMK|5|5|298|483|14|14|21|0|4|0|2|0|277|367|10|10|4|5|0|116|0|4|0|2|0|0|0|0|0|0
D|Z|20161110|WMLP|1|2|600|358|5|4|242|0|1|0|1|0|358|358|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|WMS|6|9|3346|3539|33|39|1400|1483|15|16|3|4|731|870|11|10|4|5|1215|1186|7|13|3|5|0|0|0|0|0|0
D|Z|20161110|WNEB|1|2|400|827|6|7|400|527|6|2|1|1|0|78|0|1|0|1|0|222|0|4|0|1|0|0|0|0|0|0
D|Z|20161110|WNRL|9|6|4476|2572|49|90|1369|1340|12|28|2|2|1585|1032|17|61|8|5|1522|200|20|1|4|1|0|0|0|0|0|0
D|Z|20161110|WOR|15|14|9050.1013|13853|154|393|3105.9494|5942|53|248|10|9|4579.1519|5727|70|101|12|12|656|2184|28|44|6|9|9|0|1|0|1|0
D|Z|20161110|WRLD|7|6|2628|1664|35|29|213|300|5|4|2|2|2315|1364|29|25|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|WSBC|7|7|3504|3503.2069|42|56|1334|487.2069|15|8|4|3|1470|1769|22|27|6|7|695|1247|4|21|2|3|5|0|1|0|1|0
D|Z|20161110|WSBF|7|5|2321|2372|25|21|1710|1434|17|12|5|2|400|538|4|6|3|3|211|400|4|3|2|1|0|0|0|0|0|0
D|Z|20161110|WSFS|7|7|5695|3153|75|31|1751|1267|30|10|4|2|1863|1286|25|15|5|4|2043|600|19|6|3|3|0|0|0|0|0|0
D|Z|20161110|WSO B|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|WSTC|4|7|2700|1510|27|21|1300|400|13|5|1|2|1000|810|10|11|4|7|400|300|4|5|1|1|0|0|0|0|0|0
D|Z|20161110|WTBA|2|3|800|865|5|8|700|65|4|3|1|1|100|0|1|0|1|0|0|800|0|5|0|2|0|0|0|0|0|0
D|Z|20161110|WTFC|13|15|7718|6538|314|176|1237|497|98|15|5|6|5276|4791|196|134|10|11|1205|1150|20|25|7|6|0|100|0|2|0|1
D|Z|20161110|WTS|8|7|3740|1072|38|22|1646|322|19|9|6|3|1094|316|11|6|4|4|1000|434|8|7|3|2|0|0|0|0|0|0
D|Z|20161110|WVE|0|1|0|219|0|3|0|219|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|WVVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|WWE|9|6|4073|2505|47|27|1410|771|16|9|6|3|1347|480|16|4|6|3|1316|1254|15|14|4|4|0|0|0|0|0|0
D|Z|20161110|XBIT|4|5|2311|1206|31|19|844|232|12|7|3|1|1467|704|19|9|4|4|0|270|0|3|0|2|0|0|0|0|0|0
D|Z|20161110|XCRA|6|7|5569|1327|59|16|3921|475|40|6|2|4|1153|407|13|5|5|5|495|445|6|5|4|4|0|0|0|0|0|0
D|Z|20161110|XENE|2|1|167|80|2|1|100|0|1|0|1|0|0|80|0|1|0|1|67|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161110|XENT|9|9|3737|2965|35|33|2540|1093|22|12|2|3|581|600|6|6|4|4|616|1272|7|15|5|4|0|0|0|0|0|0
D|Z|20161110|XLRN|9|8|6138|6055|138|109|1897|1407|42|22|5|6|3900|3814|90|61|8|8|341|834|6|26|4|3|0|0|0|0|0|0
D|Z|20161110|XNCR|8|10|6569|4664|248|126|3165|666|119|11|6|3|2978|1912|119|55|7|7|426|1886|10|57|2|6|0|200|0|3|0|1
D|Z|20161110|XONE|6|7|2581|3550|32|24|210|588|3|7|2|3|685|2545|11|12|2|6|1586|417|17|5|5|2|100|0|1|0|1|0
D|Z|20161110|XOXO|6|7|2400|2264|23|24|900|300|9|3|3|3|1100|1664|11|18|5|7|300|300|2|3|1|2|100|0|1|0|1|0
D|Z|20161110|XRM|4|7|600|1255|6|13|200|200|2|1|1|1|400|643|4|7|4|3|0|412|0|5|0|4|0|0|0|0|0|0
D|Z|20161110|XTLY|5|6|3570|7249|31|57|3107|2349|26|23|2|2|200|4500|2|30|2|5|263|400|3|4|3|3|0|0|0|0|0|0
D|Z|20161110|XXIA|9|11|5470|6974|45|54|4338|4411|34|35|4|4|532|796|6|9|3|4|600|1767|5|10|3|7|0|0|0|0|0|0
D|Z|20161110|YDKN|6|6|3781|2076|32|20|2230|240|16|3|4|2|1551|1236|16|10|6|5|0|600|0|7|0|3|0|0|0|0|0|0
D|Z|20161110|YECO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161110|YORW|2|2|300|182|4|2|0|0|0|0|0|0|300|95|4|1|2|1|0|87|0|1|0|1|0|0|0|0|0|0
D|Z|20161110|YUME|3|6|400|1500|4|13|200|100|2|1|2|1|200|200|2|2|2|2|0|1100|0|9|0|5|0|100|0|1|0|1
D|Z|20161110|ZAGG|6|6|4618|4000|34|29|2466|2400|14|19|4|4|253|1100|3|5|1|2|1899|500|17|5|4|2|0|0|0|0|0|0
D|Z|20161110|ZEUS|6|4|976|1386|13|19|385|185|6|4|2|1|491|402|6|6|4|4|0|599|0|6|0|2|100|200|1|3|1|1
D|Z|20161110|ZFGN|7|9|4825|6250.9813|308|284|1584|1874.9813|167|21|2|6|1333|1282|116|98|2|7|1809|3094|24|165|4|7|99|0|1|0|1|0
D|Z|20161110|ZG|13|16|32853|45158|408|518|5940|13019|74|144|6|9|17770|22860|234|258|11|13|8892|8711|97|108|8|12|251|568|3|8|2|5
D|Z|20161110|ZGNX|10|11|9507|3963|83|46|6536|1116|42|12|5|4|2285|947|31|12|8|6|686|1900|10|22|4|7|0|0|0|0|0|0
D|Z|20161110|ZIXI|5|6|7044|929|34|12|6089|184|25|3|3|1|955|600|9|7|4|5|0|145|0|2|0|2|0|0|0|0|0|0
D|Z|20161110|ZLTQ|17|16|49643|53260.1716|449|718|13073|14678.1716|102|259|8|9|22283|27875|213|341|15|11|10997|9207|101|103|11|10|3290|1500|33|15|4|5
D|Z|20161110|ZUMZ|6|8|4903|4534|48|42|3903|1584|38|13|3|4|800|950|8|9|5|4|200|2000|2|20|1|5|0|0|0|0|0|0
D|Z|20161110|ZYNE|5|6|826.5|3827|14|43|261|800|4|7|1|4|527.5|2327|8|28|4|5|38|700|2|8|1|2|0|0|0|0|0|0
D|Z|20161111|AAC|6|9|4520|2727|43|26|3057|463|27|5|4|4|1400|1064|15|11|5|5|63|1200|1|10|1|3|0|0|0|0|0|0
D|Z|20161111|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|AAN|12|13|12286.5714|7826|151|108|6215|3062|79|45|7|8|4001.5714|3550|46|47|9|9|1873|1214|24|16|6|8|197|0|2|0|3|0
D|Z|20161111|AAOI|11|14|6717|9802|74|100|3777|1743|40|16|5|4|1987|4254|22|45|7|10|953|3805|12|39|4|7|0|0|0|0|0|0
D|Z|20161111|AAON|7|7|3432|1762|33|19|2132|459|20|6|4|1|1000|600|10|5|3|4|300|603|3|7|2|3|0|100|0|1|0|1
D|Z|20161111|AAV|3|5|7617|3201|33|26|5570|600|17|6|2|3|100|112|1|2|1|1|1947|2489|15|18|1|3|0|0|0|0|0|0
D|Z|20161111|AAWW|7|6|3354|2566|40|38|1931|677|21|11|2|2|1188|404|14|9|6|4|235|1385|5|17|4|4|0|100|0|1|0|1
D|Z|20161111|AB|5|8|2328|4002|17|36|546|1658|4|12|1|3|382|765|4|8|1|6|1400|1579|9|16|4|4|0|0|0|0|0|0
D|Z|20161111|ABAX|5|5|1891|1100|21|11|250|300|3|3|2|1|1341|800|14|8|4|5|200|0|2|0|2|0|100|0|2|0|1|0
D|Z|20161111|ABCB|8|6|6550|1047|167|16|4084|232|115|5|5|3|2266|315|50|6|7|3|200|300|2|3|2|1|0|200|0|2|0|2
D|Z|20161111|ABCD|1|2|600|147|6|3|300|47|3|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ABCO|13|10|8513|5988.6154|90|60|5279|1652.6154|56|20|7|3|2515|1437|26|14|9|6|719|2699|8|24|3|4|0|200|0|2|1|2
D|Z|20161111|ABEO|11|7|5990|3802|44|25|2686|2662|22|15|7|3|316|500|5|4|4|3|2988|640|17|6|7|3|0|0|0|0|0|0
D|Z|20161111|ABG|11|11|5516|2526|67|72|1073|810|12|35|5|6|1978|1013|40|30|9|7|2465|703|15|7|3|4|0|0|0|0|0|0
D|Z|20161111|ABIO|4|3|569|5592|5|9|374|100|3|1|3|1|195|5492|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ABM|8|11|6442|4305|90|58|964|1125|16|17|5|6|3995|2251|54|26|7|7|1483|917|20|14|7|5|0|12|0|1|0|1
D|Z|20161111|ABTL|5|8|1883|3289|20|43|514|527|6|7|4|3|1269|2362|13|33|3|7|100|400|1|3|2|3|0|0|0|0|0|0
D|Z|20161111|ABTX|2|3|300|2554|3|14|100|306|1|4|1|1|100|306|1|4|1|2|100|1942|1|6|1|2|0|0|0|0|0|0
D|Z|20161111|ABUS|4|6|1562|4588|12|27|700|1374|4|7|2|4|800|2914|7|17|2|2|62|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161111|ABY|10|12|9946|6554|96|70|4497|2018|40|21|3|6|3909|1929|39|20|4|6|1510|2507|16|28|6|8|30|100|1|1|1|1
D|Z|20161111|AC|2|0|162|0|2|0|0|0|0|0|0|0|162|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ACAT|9|7|5016|1604|62|19|4181|400|50|3|5|2|400|396|7|6|4|4|435|808|5|10|3|3|0|0|0|0|0|0
D|Z|20161111|ACBI|5|5|966|773|11|8|636|371|7|3|4|2|300|198|3|2|2|2|30|204|1|3|1|1|0|0|0|0|0|0
D|Z|20161111|ACCO|14|9|17262|11632|132|102|6556|4570|59|38|6|4|4214|2804|30|23|9|6|6492|4258|43|41|10|5|0|0|0|0|0|0
D|Z|20161111|ACET|7|7|3373|2104|35|26|1961|689|20|8|3|4|1112|515|12|8|7|3|300|900|3|10|1|4|0|0|0|0|0|0
D|Z|20161111|ACIW|15|11|20752|7293|212|87|12297|608|121|11|10|5|6470|3490|66|38|9|7|1885|2805|24|33|6|8|100|390|1|5|1|4
D|Z|20161111|ACLS|8|8|4609|3115.8966|47|34|2200|1169.8966|21|13|3|3|445|445|5|5|3|3|1964|1501|21|16|5|5|0|0|0|0|0|0
D|Z|20161111|ACNB|2|2|696|130|3|2|579|0|1|0|1|0|117|130|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ACOR|9|10|5124|4066|57|68|3112|951|33|28|5|3|1012|1058|14|18|8|9|1000|2057|10|22|4|5|0|0|0|0|0|0
D|Z|20161111|ACRS|8|7|4266.7399|2938|44|42|1231|688|9|11|2|5|2378.7399|2250|27|31|6|3|657|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161111|ACRX|7|5|6834|2006|43|14|6196|0|36|0|6|0|376|400|4|4|3|2|262|1606|3|10|2|3|0|0|0|0|0|0
D|Z|20161111|ACTA|8|9|5603|2588|56|33|2509|802|27|11|4|3|1394|476|16|8|6|4|1700|1110|13|12|3|4|0|200|0|2|0|2
D|Z|20161111|ACTG|8|9|11391|9270|78|80|5991|1100|46|5|4|3|1100|2318|6|15|4|3|4300|5852|26|60|6|7|0|0|0|0|0|0
D|Z|20161111|ACXM|10|13|19834|10276|207|115|10269|1285|112|15|7|5|7922|2350|78|29|6|7|1643|6513|17|67|5|10|0|128|0|4|0|3
D|Z|20161111|ADHD|4|7|1120|1371|21|19|650|1110|16|8|4|4|400|30|4|1|2|1|70|231|1|10|1|3|0|0|0|0|0|0
D|Z|20161111|ADK|2|2|345|200|3|2|0|0|0|0|0|0|100|200|1|2|1|2|245|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|ADMA|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ADMP|2|2|200|1300|2|5|0|100|0|1|0|1|0|1000|0|2|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161111|ADMS|6|10|2307|3387|26|37|878|118|7|2|3|2|1429|1719|19|21|5|7|0|1550|0|14|0|4|0|0|0|0|0|0
D|Z|20161111|ADPT|13|13|7360|9190.9342|82|109|3825|4687.9342|32|74|8|5|1570|1825|13|15|6|10|1965|2578|37|19|7|7|0|100|0|1|0|1
D|Z|20161111|ADRO|10|9|9151|5257|86|47|6681|1966|58|20|4|4|1651|2091|22|16|5|5|819|1200|6|11|4|3|0|0|0|0|0|0
D|Z|20161111|ADTN|10|9|15290|7631.1859|139|83|10479|4507.6434|94|36|5|4|1542|1386.9977|16|24|8|5|3269|1636.5448|29|22|7|7|0|100|0|1|0|1
D|Z|20161111|ADUS|3|2|599|340|9|5|243|140|5|3|2|1|356|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ADVM|5|7|1302|2455.38|13|22|802|1678.38|9|12|3|4|0|200|0|2|0|1|500|577|4|8|3|4|0|0|0|0|0|0
D|Z|20161111|AE|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1
D|Z|20161111|AEGN|9|10|11614|4073|122|59|3864|2050|41|30|5|3|6440|1522|71|22|8|7|1310|501|10|7|3|4|0|0|0|0|0|0
D|Z|20161111|AEIS|10|8|8564|7826|90|90|2864|318|33|5|4|4|4500|4421|45|50|9|6|800|2787|8|32|5|4|400|300|4|3|2|2
D|Z|20161111|AEL|9|13|7878|6098.9013|103|86|4647|1431.9013|65|27|7|7|804|1429|12|17|5|5|2427|3213|26|41|6|8|0|25|0|1|0|1
D|Z|20161111|AEPI|3|6|237|353|5|8|0|0|0|0|0|0|237|247|5|5|3|4|0|106|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|AERI|11|12|8350|6836|96|79|3054|2629|44|28|4|5|1554|1720|24|28|7|7|3742|2387|28|22|7|6|0|100|0|1|0|1
D|Z|20161111|AETI|1|1|100|1071|1|7|0|400|0|4|0|1|0|671|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|AEZS|4|4|2744|1238|11|5|1100|938|1|2|1|2|544|0|5|0|3|0|1100|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161111|AF|10|13|18800|17757|300|211|7059|5895|101|63|9|7|3180|3873|28|42|7|10|8561|7989|171|106|7|8|0|0|0|0|0|0
D|Z|20161111|AFAM|3|2|922|227|10|7|899|123|9|2|2|1|0|0|0|0|0|0|23|104|1|5|1|1|0|0|0|0|0|0
D|Z|20161111|AFH|2|3|2023|628|18|7|1723|100|15|1|2|1|300|300|3|3|1|1|0|228|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|AFMD|5|5|420|1280|25|14|320|355|24|5|4|1|0|0|0|0|0|0|100|925|1|9|1|4|0|0|0|0|0|0
D|Z|20161111|AGFS|9|8|7349.9706|7454|64|65|4529.9706|2544|42|19|7|3|2000|1800|13|16|6|6|800|3110|8|30|4|7|20|0|1|0|1|0
D|Z|20161111|AGII|8|3|1468|400|17|5|455|100|5|1|2|1|606|200|7|3|4|2|407|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161111|AGIO|13|16|11114|14396|279|320|1735|1517|16|18|3|6|8044|10332|245|270|11|11|1235|1848|17|21|6|6|100|699|1|11|1|3
D|Z|20161111|AGM|4|5|699|805|10|9|0|344|0|4|0|3|699|461|10|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|AGRO|7|10|4202|3997.048|42|43|1489|600.048|16|6|3|4|713|1490|8|16|3|6|1700|1907|15|21|3|3|300|0|3|0|1|0
D|Z|20161111|AGRX|2|3|962|1015|11|12|404|0|5|0|2|0|558|804|6|9|2|2|0|211|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|AGTC|6|9|5907|4089|35|48|5407|1107|29|11|4|3|500|977|6|14|4|4|0|2005|0|23|0|5|0|0|0|0|0|0
D|Z|20161111|AGX|6|5|1669|1031|7|11|100|388|1|5|1|2|200|543|2|5|2|3|1369|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161111|AGYS|1|2|99|458|1|6|0|0|0|0|0|0|99|282|1|4|1|2|0|176|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|AHC|1|5|100|1652|1|11|0|852|0|4|0|3|100|800|1|7|1|4|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161111|AHGP|5|5|743|857|17|7|244|0|3|0|2|0|303|787|11|5|3|3|196|70|3|2|3|2|0|0|0|0|0|0
D|Z|20161111|AHL|9|8|2021|1552|49|16|1561|1051|39|11|6|3|360|300|9|2|5|2|100|201|1|3|1|3|0|0|0|0|0|0
D|Z|20161111|AIMC|7|8|4168|2817|48|26|2873|828|31|9|3|2|1041|1170|13|10|3|5|254|619|4|5|4|3|0|200|0|2|0|2
D|Z|20161111|AIMT|5|10|3709|3396|37|42|869|683|13|10|2|5|2440|1780|20|19|3|7|400|933|4|13|3|3|0|0|0|0|0|0
D|Z|20161111|AIN|7|6|1321|954|14|12|624|188|6|3|2|3|655|334|7|4|4|2|42|432|1|5|1|3|0|0|0|0|0|0
D|Z|20161111|AINC|1|1|94|94|1|1|0|0|0|0|0|0|94|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|AIR|7|8|4506|2331|115|38|1066|719|42|8|4|3|2710|1416|64|25|6|5|628|146|7|4|3|3|102|50|2|1|2|1
D|Z|20161111|AIRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|AIRM|15|13|18669|6197.6666|178|92|8957|2535.6666|94|52|4|5|2891|960|32|11|9|4|6821|2702|52|29|10|10|0|0|0|0|0|0
D|Z|20161111|AIT|7|8|4700|1459|61|21|2873|856|40|12|6|5|1700|309|17|5|4|3|127|294|4|4|2|2|0|0|0|0|0|0
D|Z|20161111|AJRD|10|11|16717|4985|228|73|5988|1422|95|22|7|4|6862|1345|101|18|7|7|3767|2117|31|31|7|9|100|101|1|2|1|2
D|Z|20161111|AKAO|7|5|8123|2080|45|16|5501|755|18|8|4|2|967|1225|10|7|3|5|1655|100|17|1|5|1|0|0|0|0|0|0
D|Z|20161111|AKBA|7|12|4922|6519|63|78|842|881|10|11|3|6|3680|2827|49|36|7|7|400|2805|4|29|3|6|0|6|0|2|0|2
D|Z|20161111|AKER|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ALCO|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ALDR|15|14|8547|10572|86|122|2742|1891|22|43|8|7|4338|5964|49|59|9|10|1467|2717|15|20|5|5|0|0|0|0|0|0
D|Z|20161111|ALDW|5|4|1856|600|19|6|0|100|0|1|0|1|1256|500|13|5|5|4|600|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161111|ALDX|2|0|57|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|ALE|7|8|2851|911|49|20|1080|159|12|4|2|3|1721|362|34|11|7|4|50|390|3|5|2|4|0|0|0|0|0|0
D|Z|20161111|ALEX|9|5|3090|2746|55|36|1143|0|30|0|5|0|1725|1931|21|25|5|4|222|715|4|10|3|4|0|100|0|1|0|1
D|Z|20161111|ALG|4|3|999|581|10|6|100|200|1|2|1|1|899|381|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ALGT|6|4|1583|603|23|8|890|7|12|1|2|1|483|82|8|1|4|1|210|214|3|3|2|2|0|300|0|3|0|1
D|Z|20161111|ALLT|2|5|913|899|7|9|100|427|1|4|1|3|813|272|6|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|ALOG|3|3|313|309|7|9|108|10|3|2|2|1|100|97|2|3|2|1|105|202|2|4|1|2|0|0|0|0|0|0
D|Z|20161111|ALRM|7|6|1856|4683|25|57|429|455|5|4|4|3|1227|3019|18|38|6|5|100|1006|1|12|1|3|100|203|1|3|1|3
D|Z|20161111|AMAG|12|16|12230|14180.0769|128|249|8368|8857.0769|78|192|6|12|2291|1182|32|20|6|7|1571|4041|18|36|5|9|0|100|0|1|0|1
D|Z|20161111|AMBC|6|10|4130|4282|45|56|1471|1301|17|14|3|5|2259|2120|24|31|5|6|400|861|4|11|2|3|0|0|0|0|0|0
D|Z|20161111|AMBR|8|12|10879|9269|84|79|4323|2317|30|24|4|8|5651|2560|47|28|5|8|705|3992|6|23|6|7|200|400|1|4|1|2
D|Z|20161111|AMC|9|7|3662|4787|38|47|1541|900|13|9|3|5|1321|1829|16|20|7|6|700|2058|8|18|4|5|100|0|1|0|1|0
D|Z|20161111|AMCC|8|7|12119|7354|81|66|9063|2201|54|16|4|4|256|1525|6|15|4|2|2800|3428|21|33|5|5|0|200|0|2|0|1
D|Z|20161111|AMID|3|1|633.3333|100|6|1|433.3333|0|4|0|2|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|AMN|9|11|5589|4153.1862|48|39|2455|1177.2132|22|18|3|4|1500|1675.973|11|13|3|6|1634|1300|15|8|7|5|0|0|0|0|0|0
D|Z|20161111|AMNB|4|2|1482|46|8|2|162|3|3|1|3|1|1320|0|5|0|2|0|0|43|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|AMOT|2|1|41|266|2|2|2|0|1|0|1|0|39|100|1|1|1|1|0|166|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|AMPH|11|14|9617|7691|146|110|3996|1909|79|26|6|8|4620|1797|56|30|8|8|1000|3685|10|51|7|10|1|300|1|3|1|3
D|Z|20161111|AMRC|4|5|1749|2114|10|14|1532|1699|7|9|3|3|0|0|0|0|0|0|217|415|3|5|2|3|0|0|0|0|0|0
D|Z|20161111|AMRI|8|9|8503|3322|104|41|5484|1112|66|13|5|6|2526|1430|33|20|6|6|393|780|4|8|3|5|100|0|1|0|1|0
D|Z|20161111|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|AMS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|AMSC|6|4|2962|1372.2|26|15|105|475.2|2|6|2|2|2557|350|21|4|6|3|300|547|3|5|2|2|0|0|0|0|0|0
D|Z|20161111|AMSF|6|7|2075|1446|23|18|1112|121|12|2|3|1|636|525|7|7|3|3|327|600|4|7|3|2|0|200|0|2|0|2
D|Z|20161111|AMSWA|4|6|7373|1374|78|17|813|300|11|3|2|2|6560|974|67|13|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|AMWD|7|5|1458|1100|15|12|240|216|3|3|3|2|500|372|5|4|3|2|718|212|7|3|4|2|0|300|0|2|0|1
D|Z|20161111|ANCX|4|5|2583|542|24|12|0|95|0|3|0|2|933|447|9|9|3|5|1650|0|15|0|2|0|0|0|0|0|0|0
D|Z|20161111|ANDE|3|4|1817|1567|20|16|700|257|7|4|1|1|817|300|10|3|3|3|300|1010|3|9|2|1|0|0|0|0|0|0
D|Z|20161111|ANFI|3|2|500|150|5|2|0|100|0|1|0|1|100|50|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161111|ANGI|11|8|5379|2691|56|33|3598|1205|34|15|5|2|881|765|11|10|7|6|900|421|11|5|4|3|0|300|0|3|0|1
D|Z|20161111|ANGO|7|8|7393|2616|76|27|3162|1566|34|15|3|4|3831|533|38|6|3|5|400|417|4|5|4|3|0|100|0|1|0|1
D|Z|20161111|ANIK|4|3|1719|1039|19|13|800|433|8|5|3|2|871|606|10|8|3|2|48|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|ANTH|10|12|17091.2117|19278|158|154|4189.8214|1930|56|12|5|3|2106.3903|8018|19|48|7|9|10795|9330|83|94|5|5|0|0|0|0|0|0
D|Z|20161111|ANW|8|4|2512|1289|15|14|650|502|5|6|2|3|349|300|3|3|3|2|1513|487|7|5|6|3|0|0|0|0|0|0
D|Z|20161111|AOI|5|2|603|200|8|2|103|100|3|1|3|1|400|0|4|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|AOSL|4|8|2375|3911|28|40|1408|551|16|6|3|4|744|1760|9|17|4|5|223|1600|3|17|2|5|0|0|0|0|0|0
D|Z|20161111|AP|1|3|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|APAM|10|10|5617|3774|53|44|3917|2139|36|26|5|4|473|152|4|2|2|1|1227|1483|13|16|5|8|0|0|0|0|0|0
D|Z|20161111|APDN|1|4|200|1600|2|10|0|1100|0|5|0|3|0|0|0|0|0|0|200|500|2|5|1|2|0|0|0|0|0|0
D|Z|20161111|APEI|6|6|1535|1060|16|14|735|344|8|5|3|1|200|300|2|3|2|3|600|416|6|6|4|3|0|0|0|0|0|0
D|Z|20161111|APLP|4|4|603|1350|7|14|0|200|0|3|0|2|504|1150|6|11|4|4|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|APOG|8|9|3460|1500|58|23|1026|172|13|7|3|3|2212|828|27|11|7|6|222|500|18|5|3|3|0|0|0|0|0|0
D|Z|20161111|APPF|2|3|602|525|3|7|502|505|2|6|1|2|100|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|APT|1|1|100|800|1|2|0|800|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|APTO|3|4|3276|3744|20|14|0|2144|0|9|0|4|1600|1600|12|5|2|3|1676|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161111|AQMS|9|10|3748|3463|30|33|1997|680|9|9|3|3|1751|1482|21|17|8|8|0|1301|0|7|0|3|0|0|0|0|0|0
D|Z|20161111|AQXP|8|9|2072|4641|35|56|590|927|13|10|3|5|1473|3162|21|38|7|7|9|552|1|8|1|5|0|0|0|0|0|0
D|Z|20161111|ARAY|8|10|20425|7438|96|69|14925|3765|54|31|4|6|800|981|6|11|5|3|4700|2692|36|27|5|8|0|0|0|0|0|0
D|Z|20161111|ARC|7|8|10776|3750|49|41|7276|1756|38|19|5|5|800|989|7|11|2|5|2700|805|4|9|2|3|0|200|0|2|0|2
D|Z|20161111|ARCB|8|10|4006|3214|42|33|1884|1714|22|13|2|5|1105|500|13|7|6|4|1017|1000|7|13|3|5|0|0|0|0|0|0
D|Z|20161111|ARCO|5|5|1889|5579|23|46|100|3996|1|28|1|3|589|1083|8|14|2|2|1200|500|14|4|2|3|0|0|0|0|0|0
D|Z|20161111|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ARCX|2|1|171|79|3|1|60|0|1|0|1|0|0|0|0|0|0|0|111|79|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|ARDM|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ARDX|8|8|5315|6291|43|57|3715|927|32|6|6|2|900|2456|8|19|4|5|700|2908|3|32|2|5|0|0|0|0|0|0
D|Z|20161111|ARES|1|2|100|26|1|5|0|0|0|0|0|0|0|5|0|1|0|1|100|21|1|4|1|2|0|0|0|0|0|0
D|Z|20161111|ARGS|4|3|4047|4038|21|20|1575|449|8|5|2|2|1672|1561|9|6|3|2|800|2028|4|9|3|1|0|0|0|0|0|0
D|Z|20161111|ARII|6|7|4693|3512|66|41|2193|144|38|2|2|1|2400|2267|27|27|5|6|100|1101|1|12|1|5|0|0|0|0|0|0
D|Z|20161111|ARIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ARLP|6|7|2435|3434|99|59|1072|839|62|9|2|1|669|692|28|13|4|4|694|1903|9|37|3|5|0|0|0|0|0|0
D|Z|20161111|ARLZ|9|7|15609|12110|133|103|8782|3990|71|37|6|3|1216|563|11|5|3|2|5311|6757|48|53|6|6|300|800|3|8|2|2
D|Z|20161111|AROC|10|8|8436|2415|70|28|6076|1305|53|15|3|3|1256|710|9|8|3|3|1104|400|8|5|6|3|0|0|0|0|0|0
D|Z|20161111|AROW|3|2|110|188|3|4|110|31|3|1|3|1|0|57|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ARTNA|3|2|441|376|9|4|0|0|0|0|0|0|441|100|9|1|3|1|0|276|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|ARTW|1|0|1300|0|4|0|0|0|0|0|0|0|1300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ARTX|3|3|1701|600|16|6|701|300|9|3|2|1|800|0|5|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161111|ARWR|16|13|33078|13479.0079|375|227|16588|6700.1803|204|148|9|8|9093|2186.8276|94|29|10|9|7197|3992|75|48|6|5|200|600|2|2|1|2
D|Z|20161111|ASB|16|15|34259.5405|31328|356|332|20476.5405|13355|213|135|10|9|1084|1915|9|21|4|6|12699|16058|134|176|15|9|0|0|0|0|0|0
D|Z|20161111|ASC|6|5|9383|2368|65|22|5459|500|27|4|5|1|3324|100|30|1|2|1|600|1768|8|17|2|4|0|0|0|0|0|0
D|Z|20161111|ASCMA|3|4|420|500|5|5|200|300|2|3|2|2|220|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ASGN|13|12|16256|5349|163|67|8890|2085|71|23|8|8|5598|2005|68|26|11|6|1568|1054|22|15|6|5|200|205|2|3|2|2
D|Z|20161111|ASMB|5|2|1057|170|9|2|399|0|1|0|1|0|170|170|2|2|2|2|488|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161111|ASPN|1|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ASPS|10|10|4901|6190|53|76|1047|2585|9|34|2|3|1121|3227|15|38|5|7|2333|378|25|4|6|4|400|0|4|0|2|0
D|Z|20161111|AST|11|8|9979|7000|78|45|7697|1104|55|12|9|4|100|100|1|1|1|1|2182|5596|22|30|6|4|0|200|0|2|0|2
D|Z|20161111|ASTE|11|4|3055|551|35|9|843|0|9|0|3|0|2212|407|26|5|11|3|0|144|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|ASUR|2|1|500|100|5|1|0|100|0|1|0|1|400|0|4|0|2|0|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161111|ASYS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|AT|5|5|3900|11617|13|56|3900|200|13|2|5|1|0|80|0|1|0|1|0|11337|0|53|2|5|0|0|0|0|0|0
D|Z|20161111|ATAX|3|1|1325|1425|12|7|100|1425|1|7|1|1|0|0|0|0|0|0|1225|0|11|0|3|0|0|0|0|0|0|0
D|Z|20161111|ATEN|10|7|6261|3604|69|41|2569|500|36|5|4|1|1437|1130|9|11|7|4|2255|1974|24|25|6|3|0|0|0|0|0|0
D|Z|20161111|ATLO|1|1|300|122|3|4|300|110|3|3|1|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ATNI|6|2|794|400|24|29|278|248|6|14|2|2|479|152|17|15|5|2|37|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|ATRA|9|6|3528|2535|88|27|1276|328|17|3|4|2|2055|707|66|11|7|3|197|1500|5|13|3|3|0|0|0|0|0|0
D|Z|20161111|ATRC|6|8|4203|2600|39|28|1122|650|12|7|4|3|1706|1256|18|15|5|7|1275|594|7|5|2|4|100|100|2|1|1|1
D|Z|20161111|ATRI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ATRO|6|8|3929|2543|57|27|2248|497|30|4|4|4|1581|745|26|10|5|5|100|1301|1|13|1|3|0|0|0|0|0|0
D|Z|20161111|ATSG|8|10|4712|7091.6667|45|74|2397|1530.6667|21|15|4|5|900|2471|9|26|2|6|1415|2290|15|25|6|6|0|800|0|8|0|3
D|Z|20161111|ATTO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ATTU|2|1|400|25|4|2|200|0|2|0|1|0|100|0|1|0|1|0|100|25|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|ATU|12|13|13267|6053|154|69|7515|2752|99|27|7|7|719|1286|8|14|4|8|5033|2015|47|28|10|8|0|0|0|0|0|0
D|Z|20161111|AUDC|8|10|5291|5437|17|39|750|2500|3|19|2|3|1975|1684|6|10|5|7|2566|1253|8|10|4|5|0|0|0|0|0|0
D|Z|20161111|AVA|10|12|8690|7152|100|104|1402|619|15|13|4|6|7088|4163|83|63|8|8|200|2270|2|27|3|6|0|100|0|1|0|1
D|Z|20161111|AVAV|10|10|6327|4519|100|54|3741|100|60|1|8|1|2586|1097|40|18|7|5|0|3306|0|34|0|6|0|16|0|1|0|1
D|Z|20161111|AVD|5|4|1566|1100|15|9|1066|1100|9|9|4|4|300|0|3|0|2|0|200|0|3|0|2|1|0|0|0|0|0|0
D|Z|20161111|AVGR|7|9|4168|3451|34|29|2067|1445|13|9|2|3|1656|556|16|6|5|3|445|1450|5|14|2|6|0|0|0|0|0|0
D|Z|20161111|AVHI|6|3|1130|1090|12|12|565|335|5|3|3|1|265|255|4|6|3|1|300|500|3|3|1|1|0|0|0|0|0|0
D|Z|20161111|AVID|9|10|12748.5476|11919|114|100|8245.5476|400|68|3|4|2|2079|2328|21|17|7|4|2424|9191|25|80|4|7|0|0|0|0|0|0
D|Z|20161111|AVX|5|6|1794|1353|35|60|1349|492|29|41|3|4|100|212|1|11|1|4|345|649|5|8|3|3|0|0|0|0|0|0
D|Z|20161111|AWI|8|12|5997|9033|55|118|4687|5704|39|81|4|5|212|400|4|4|3|3|1098|2929|12|33|5|9|0|0|0|0|0|0
D|Z|20161111|AWR|6|8|2736|1145|28|15|1185|305|13|4|4|4|1509|540|14|8|6|6|42|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161111|AWRE|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|AWX|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|AXDX|6|5|4055|1504|23|16|2955|570|13|6|3|2|500|532|5|4|2|3|600|402|5|6|5|3|0|0|0|0|0|0
D|Z|20161111|AXE|8|4|696|369|24|8|312|5|6|1|4|1|172|238|15|5|4|3|212|126|3|2|2|1|0|0|0|0|0|0
D|Z|20161111|AXGN|11|6|2815|889|29|10|1306|216|14|3|4|3|409|100|4|1|3|1|1100|573|11|6|5|2|0|0|0|0|0|0
D|Z|20161111|AXON|8|6|4040|3582|43|42|1723|1801|20|20|5|4|2217|1412|22|16|6|4|100|369|1|6|1|4|0|0|0|0|0|0
D|Z|20161111|AXR|0|4|0|2735|0|6|0|0|0|0|0|0|0|2735|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|AXSM|3|1|1747|2669|16|22|1590|0|13|0|3|0|57|0|2|0|2|0|100|2669|1|22|1|1|0|0|0|0|0|0
D|Z|20161111|AXTI|3|5|700|960|6|8|600|300|5|1|2|1|0|200|0|2|0|2|100|460|1|5|1|3|0|0|0|0|0|0
D|Z|20161111|AYA|4|2|2601|2798|23|20|400|860|4|8|1|1|841|144|8|2|2|1|960|1794|10|10|2|2|400|0|1|0|1|0
D|Z|20161111|AYR|5|11|7883|7569.3333|95|85|3691|3226.3333|42|38|3|7|3977|2313|48|30|5|8|215|2030|5|17|2|6|0|0|0|0|0|0
D|Z|20161111|AZZ|3|4|506|152|8|7|306|35|6|2|3|2|200|0|2|0|2|0|0|117|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|B|9|7|4046|1887|62|37|1518|637|19|10|5|3|2290|765|38|15|8|5|238|485|5|12|3|3|0|0|0|0|0|0
D|Z|20161111|BABY|8|11|2445|2293|42|45|1498|609|16|18|3|3|732|295|18|11|6|5|215|1389|8|16|3|7|0|0|0|0|0|0
D|Z|20161111|BANC|17|13|43379|25733|475|209|34015|21738|402|168|11|8|1305|1698|10|14|3|4|7659|2297|61|27|11|5|400|0|2|0|2|0
D|Z|20161111|BANF|3|5|194|502|5|10|94|100|4|4|2|1|100|402|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BANR|12|11|18938|9367|446|130|10805|1577|192|18|6|4|7207|3470|242|46|9|9|926|4312|12|64|4|7|0|8|0|2|0|1
D|Z|20161111|BBOX|2|7|334|1236|4|16|334|601|4|7|2|2|0|301|0|4|0|3|0|334|0|5|0|3|0|0|0|0|0|0
D|Z|20161111|BBRG|3|5|789|3574|5|22|389|1946|2|8|2|2|300|1039|2|9|2|2|100|589|1|5|1|3|0|0|0|0|0|0
D|Z|20161111|BBSI|9|6|3513|1488|41|27|1544|254|18|3|6|2|1858|1054|20|22|6|5|111|180|3|2|2|2|0|0|0|0|0|0
D|Z|20161111|BBW|8|6|2954|1787|30|19|1926|1641|22|17|5|5|600|46|2|1|2|1|428|100|6|1|5|2|0|0|0|0|0|0
D|Z|20161111|BBX|0|1|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|BCC|12|11|12829|6521|127|66|6037|3422|64|32|5|5|4892|1221|47|13|9|5|1900|1878|16|21|5|4|0|0|0|0|0|0
D|Z|20161111|BCLI|1|3|100|1460|1|9|0|160|0|2|0|1|100|900|1|4|1|2|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|BCO|8|9|5990|2023|64|25|4092|1016|43|13|4|3|800|546|8|6|3|4|1098|461|13|6|4|3|0|0|0|0|0|0
D|Z|20161111|BCOM|1|0|22|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|BCOR|8|9|6419|4424|59|39|4638|2014|41|14|3|3|389|300|5|3|3|1|1392|1710|13|19|5|7|0|400|0|3|0|2
D|Z|20161111|BCOV|5|9|11556|6258.1417|68|41|8905|4371.1417|48|20|3|2|597|240|6|3|3|3|2054|1647|14|18|3|6|0|0|0|0|0|0
D|Z|20161111|BCPC|6|6|3127|1323|37|16|1067|0|12|0|3|0|1960|1023|24|13|5|5|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161111|BDE|3|9|2798|2836.8443|15|29|2157|1412.8443|8|15|3|4|400|444|4|4|1|3|241|980|3|10|1|6|0|0|0|0|0|0
D|Z|20161111|BDGE|5|2|1907|279|15|4|204|5|5|1|3|1|500|0|5|0|2|0|1203|274|5|3|2|1|0|0|0|0|0|0
D|Z|20161111|BDSI|8|10|11097|15155|64|74|6353|3164|33|4|4|3|1188|2456|11|14|4|6|3156|9535|17|56|4|5|400|0|3|0|2|0
D|Z|20161111|BEAT|8|7|5609|2534|43|28|4399|1578|29|18|4|3|744|156|6|2|1|2|466|800|8|8|4|3|0|0|0|0|0|0
D|Z|20161111|BECN|12|11|24293|10259|242|112|12848|1465|137|16|6|6|9797|5616|85|59|9|7|1648|3172|20|36|5|5|0|6|0|1|0|1
D|Z|20161111|BEL|7|6|11729|10654|74|53|5231|748|38|7|4|2|5898|8606|30|43|5|2|600|1300|6|3|3|3|0|0|0|0|0|0
D|Z|20161111|BELFB|2|1|222|307|4|4|100|307|1|4|1|1|122|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BETR|11|8|4202|4777|51|57|1094|1695|19|19|5|6|808|1464|8|15|6|6|2300|1618|24|23|4|4|0|0|0|0|0|0
D|Z|20161111|BFIN|2|4|1300|706|20|8|1200|406|17|5|1|2|100|0|3|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|BGC|7|11|9649|6085.9744|83|61|7257|2485.9744|62|25|5|7|1192|592|10|6|5|4|1200|3008|11|30|3|8|0|0|0|0|0|0
D|Z|20161111|BGFV|8|9|7930.2874|3030.0511|80|28|5245.2874|1879.0341|53|14|4|4|1328|354.0085|14|4|5|4|1357|797.0085|13|10|4|6|0|0|0|0|0|0
D|Z|20161111|BGG|5|5|6241|1072|75|17|1821|308|28|7|3|1|4048|417|41|5|5|3|372|347|6|5|2|3|0|0|0|0|0|0
D|Z|20161111|BGS|16|9|12909|3889|135|50|10642|2680|110|35|10|5|1298|409|14|6|9|5|969|800|11|9|7|2|0|0|0|0|0|0
D|Z|20161111|BGSF|2|2|300|100|4|2|100|0|1|0|1|0|200|100|3|2|2|2|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161111|BH|3|3|176|31|17|3|17|0|1|0|1|0|150|14|15|2|2|2|9|17|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|BHB|2|2|140|477|8|5|19|77|1|1|1|1|121|100|7|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|BHBK|5|7|4610|2341|48|25|4410|1341|46|15|4|4|100|200|1|2|1|2|100|800|1|8|1|4|0|0|0|0|0|0
D|Z|20161111|BHE|11|7|10912|3403|100|38|5056|2977|44|31|6|5|4602|118|38|3|7|1|1254|308|18|4|7|3|0|0|0|0|0|0
D|Z|20161111|BHLB|7|8|1157|1134|47|20|320|831|38|12|2|5|16|0|3|0|2|0|821|303|6|8|4|4|0|0|0|0|0|0
D|Z|20161111|BIOA|4|3|500|600|6|7|0|200|0|2|0|1|400|400|5|5|4|3|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161111|BJRI|8|10|6425|4221|63|39|5150|3273|50|26|4|5|600|210|6|3|3|3|675|543|7|8|4|3|0|195|0|2|0|2
D|Z|20161111|BKE|13|12|8743|5477|93|72|6250|937|66|23|5|3|995|1595|12|22|6|5|1498|2945|15|27|9|9|0|0|0|0|0|0
D|Z|20161111|BKEP|1|2|100|500|1|3|0|300|0|2|0|2|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|BKFS|3|1|913|691|10|6|0|691|0|6|0|1|913|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BKJ|1|1|100|500|1|4|100|400|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|BKMU|3|3|1585|600|17|6|985|0|12|0|2|0|600|100|5|1|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|BKS|14|12|14831|9829|129|92|9597|6126|84|54|10|8|1549|1003|14|10|6|4|3685|2700|31|28|10|8|0|0|0|0|0|0
D|Z|20161111|BLBD|3|1|853|42|9|3|853|42|9|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BLCM|8|12|3297|5418|73|102|901|1526|11|20|6|7|1346|3093|51|73|5|7|1050|699|11|8|3|3|0|100|0|1|0|1
D|Z|20161111|BLD|8|7|9065|5979|98|86|2564|2263|37|43|5|5|5921|3211|55|36|7|5|580|501|6|6|1|2|0|4|0|1|0|1
D|Z|20161111|BLMT|2|1|315|9|3|1|0|9|0|1|0|1|115|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|BLUE|15|16|10110|7868|131|166|5039|2055|46|54|8|4|3376|3664|51|87|12|14|1695|2149|34|25|6|8|0|0|0|0|0|0
D|Z|20161111|BLX|5|9|2201|2292|25|27|933|955|12|11|3|4|1168|1132|12|13|4|8|100|200|1|2|1|2|0|5|0|1|0|1
D|Z|20161111|BMCH|12|10|12459|11974|107|93|10850|2286|90|27|5|3|500|3042|6|14|4|4|1109|6546|11|51|5|9|0|100|0|1|0|1
D|Z|20161111|BMI|8|4|2606|983|31|13|1538|600|17|8|2|2|860|225|11|3|6|3|208|158|3|2|3|1|0|0|0|0|0|0
D|Z|20161111|BMRC|4|0|365|0|8|0|41|0|3|0|1|0|324|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BMTC|3|2|414|237|6|4|100|0|1|0|1|0|314|109|5|2|3|1|0|128|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|BNCL|9|9|24370|15961.6031|172|110|14011|8365.6031|85|39|6|5|7759|1169|61|13|7|4|2600|6427|26|58|5|7|0|0|0|0|0|0
D|Z|20161111|BNCN|6|11|4002|5867|38|45|2400|3112|26|21|3|6|1425|341|10|4|3|2|177|2414|2|20|1|7|0|0|0|0|0|0
D|Z|20161111|BNED|8|7|5912|2368|78|82|1964|629|26|55|5|4|3319|535|43|11|7|4|629|1204|9|16|4|5|0|0|0|0|0|0
D|Z|20161111|BNFT|8|10|3035|6066|34|63|1058|2414|12|28|3|6|137|789|2|8|2|4|1840|2863|20|27|4|4|0|0|0|0|0|0
D|Z|20161111|BOBE|5|8|4833|3743|51|55|1033|526|11|8|3|5|3647|2817|38|42|3|7|153|300|2|4|1|3|0|100|0|1|0|1
D|Z|20161111|BOJA|8|10|2304|2937|23|32|710|994|8|9|3|3|591|491|6|5|4|1|1003|1452|9|18|3|8|0|0|0|0|0|0
D|Z|20161111|BOOM|3|3|1487|500|10|6|693|100|9|2|3|2|794|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BOOT|6|7|903|2729|10|27|303|1099|4|10|3|2|600|770|6|8|4|7|0|860|0|9|0|3|0|0|0|0|0|0
D|Z|20161111|BOSC|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BOX|13|13|10487|7405|120|116|2789|3723|32|69|6|7|5515|2307|51|28|6|9|1688|1375|34|19|5|5|495|0|3|0|2|0
D|Z|20161111|BPFH|11|6|38284|12609|344|128|23918|6018|221|47|9|5|1386|1862|16|20|4|4|12980|4729|107|61|5|5|0|0|0|0|0|0
D|Z|20161111|BPI|2|1|200|297|3|7|200|188|3|3|2|1|0|0|0|0|0|0|0|109|0|4|0|1|0|0|0|0|0|0
D|Z|20161111|BPMC|8|4|2874|1371|35|29|877|79|14|3|4|2|1455|791|16|10|4|3|500|401|4|15|2|1|42|100|1|1|1|1
D|Z|20161111|BPT|2|5|288|800|3|8|188|100|2|1|1|1|0|0|0|0|0|0|100|700|1|7|1|4|0|0|0|0|0|0
D|Z|20161111|BRC|10|5|7345|1780|71|23|4070|869|39|12|6|2|1881|491|21|6|3|3|1394|420|11|5|6|4|0|0|0|0|0|0
D|Z|20161111|BREW|8|12|8938|5954|91|61|7406|1677|73|22|5|3|997|1908|12|18|5|5|535|2369|6|21|3|8|0|0|0|0|0|0
D|Z|20161111|BRKL|9|8|9324|4355|125|55|7220|1219|93|13|5|4|1003|403|19|13|6|3|1101|2633|13|28|5|5|0|100|0|1|0|1
D|Z|20161111|BRKS|12|12|37117.5807|12665.4008|316|147|13921|7072.4008|92|84|7|10|19914.5807|2414|192|30|9|9|3282|3179|32|33|7|6|0|0|0|0|0|0
D|Z|20161111|BRSS|6|2|1576|400|17|5|1090|200|11|2|2|1|200|101|2|2|2|1|286|99|4|1|4|1|0|0|0|0|0|0
D|Z|20161111|BSET|3|1|813|300|10|3|710|0|8|0|2|0|103|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|BSF|2|1|300|34|3|2|200|0|2|0|1|0|100|34|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BSFT|6|7|4037|2864|45|34|2278|726|26|8|5|2|500|600|6|6|4|4|1259|1538|13|20|3|5|0|0|0|0|0|0
D|Z|20161111|BSQR|3|8|1238.2353|3421|7|18|1138.2353|900|6|5|2|3|100|1208|1|5|1|3|0|1313|0|8|0|4|0|0|0|0|0|0
D|Z|20161111|BSRR|6|5|2607|1059|17|8|472|100|8|1|3|1|2135|359|9|5|4|5|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|BSTC|1|1|74|65|4|1|74|0|4|0|1|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BTN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BTX|11|5|12341|10511|103|75|8824|5666|63|10|4|3|1923|2625|28|39|6|3|1594|1975|12|21|5|3|0|245|0|5|0|1
D|Z|20161111|BUSE|8|9|11242|59166|114|545|2161|11616|29|89|5|4|9081|45410|85|428|7|3|0|2140|0|28|0|5|0|0|0|0|0|0
D|Z|20161111|BV|8|8|24210|10012|145|62|20389|2376|111|11|6|3|1705|2900|17|6|4|4|2116|4736|17|45|5|7|0|0|0|0|0|0
D|Z|20161111|BVX|5|5|1617|800|12|8|1085|200|4|2|3|1|122|400|3|4|2|3|410|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161111|BW|9|7|5400|2646|65|32|1430|1128|15|12|4|5|2205|513|26|8|8|5|1665|1005|23|12|3|4|100|0|1|0|1|0
D|Z|20161111|BWEN|0|3|0|1187.5|0|9|0|787.5|0|6|0|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BWFG|2|2|406|103|5|2|300|0|2|0|1|0|106|103|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|BWINA|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|BWINB|3|1|900|37|9|2|500|0|5|0|2|0|300|0|3|0|1|0|100|37|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|BWLD|11|10|4786|2416.3333|61|30|1274|447.3333|19|7|2|4|2174|1299|25|14|10|3|1338|670|17|9|6|6|0|0|0|0|0|0
D|Z|20161111|BXS|10|14|13458|7150|170|89|8625|3479|126|38|7|6|2148|946|17|11|5|6|2685|2725|27|40|7|8|0|0|0|0|0|0
D|Z|20161111|BZH|13|14|12183|9597|174|100|4784|2088|94|22|7|6|2659|1641|27|18|9|6|4740|4568|53|47|7|6|0|1300|0|13|0|4
D|Z|20161111|CAAS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CAC|3|5|538|1251|3|15|500|342|1|6|1|4|38|153|2|4|2|3|0|756|0|5|0|1|0|0|0|0|0|0
D|Z|20161111|CACB|1|5|800|853|7|11|300|453|3|7|1|3|500|300|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CACI|9|6|1817|1593|27|19|1297|689|18|8|4|4|320|808|7|10|4|4|200|96|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|CACQ|7|6|4065|1507|40|13|2197|228|23|3|7|3|1000|1100|10|8|1|2|868|179|7|2|1|2|0|0|0|0|0|0
D|Z|20161111|CAFD|6|4|1900|1260|13|15|500|525|4|8|2|2|700|300|6|3|3|2|700|435|3|4|3|2|0|0|0|0|0|0
D|Z|20161111|CAI|2|4|3025|629|31|8|405|200|4|2|2|2|2620|300|27|3|1|2|0|129|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|CAKE|11|16|13807|11300|140|142|6864|2754|63|32|3|5|5117|3437|55|36|7|10|1826|4831|22|69|7|12|0|278|0|5|0|2
D|Z|20161111|CAL|8|7|10725|3775|127|87|3292|1695|39|51|4|6|6887|1582|69|27|7|3|546|398|19|8|2|3|0|100|0|1|0|1
D|Z|20161111|CALA|3|4|3100|1700|10|15|2500|300|4|1|2|1|600|800|6|9|2|2|0|600|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|CALD|11|9|6959|5800|60|46|3975|3700|39|31|5|4|484|300|5|3|3|3|2500|1700|16|11|7|5|0|100|0|1|0|1
D|Z|20161111|CALL|3|2|894|630|8|6|700|500|6|4|2|1|88|30|1|1|1|1|106|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|CALM|9|8|7511|3195|74|28|5392|1395|54|13|4|4|1652|1200|15|12|6|3|467|600|5|3|3|2|0|0|0|0|0|0
D|Z|20161111|CALX|9|10|13899|4401.6027|84|49|9642|2353.6027|52|24|6|3|2000|815|14|9|3|6|2257|1233|18|16|5|5|0|0|0|0|0|0
D|Z|20161111|CAMP|7|10|8149|6114|87|68|5209|947|57|14|4|3|2124|2516|20|27|5|7|816|2651|10|27|3|5|0|0|0|0|0|0
D|Z|20161111|CAMT|1|2|100|263|1|3|0|63|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CAPR|1|3|2322|1434|7|4|0|1334|0|3|0|2|88|100|1|1|1|1|2234|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161111|CARA|11|10|15680|14083.5238|106|88|8766|5615.5238|19|33|5|4|4202|2757|50|27|9|9|2712|5711|37|28|7|5|0|0|0|0|0|0
D|Z|20161111|CARB|9|7|7429|2778|73|31|3466|1102|35|10|5|5|2396|861|25|9|7|5|1567|815|13|12|4|3|0|0|0|0|0|0
D|Z|20161111|CARO|1|3|15|300|3|3|15|200|3|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CASH|4|2|690|165|10|2|210|0|4|0|2|0|400|165|5|2|2|2|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|CASS|3|2|393|128|7|3|331|1|5|1|2|1|62|127|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CATB|2|3|700|622|6|6|200|22|1|1|1|1|300|200|3|2|2|2|200|400|2|3|1|3|0|0|0|0|0|0
D|Z|20161111|CATM|9|10|14073|6464|147|69|6783|1223|67|14|5|4|6284|3186|67|38|8|7|1006|1955|13|16|5|3|0|100|0|1|1|1
D|Z|20161111|CATO|6|2|1334|351|18|42|591|264|7|36|3|1|678|87|9|6|5|2|65|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|CATY|15|17|17748|13247|312|304|9892|1908|183|124|8|8|5305|3190|93|59|12|12|2451|8122|35|119|11|13|100|27|1|2|1|2
D|Z|20161111|CBAK|1|3|2899|3517|1|4|2899|100|1|1|1|1|0|100|0|1|0|1|0|3317|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|CBB|10|7|5376|4758|58|68|3206|1452|32|36|8|5|800|800|9|8|3|4|1370|2506|17|24|6|5|0|0|0|0|0|0
D|Z|20161111|CBF|8|9|1354|935|30|17|526|341|16|5|4|3|328|227|8|4|4|4|500|367|6|8|2|4|0|0|0|0|0|0
D|Z|20161111|CBFV|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CBM|10|8|11532|2799|103|33|6395|690|59|10|5|4|4245|900|34|9|6|2|892|1209|10|14|5|5|0|0|0|0|0|0
D|Z|20161111|CBMG|2|0|222|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|122|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|CBMX|1|2|200|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|CBPO|7|7|2744|2709|31|32|973|23|10|2|4|1|1671|2586|20|29|6|7|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|CBPX|9|7|6626|2773|73|31|5391|2053|60|22|4|3|700|220|7|3|3|3|535|500|6|6|2|3|0|0|0|0|0|0
D|Z|20161111|CBU|9|7|2580|1588|46|25|870|419|19|5|4|3|1610|828|26|14|7|6|100|341|1|6|1|1|0|0|0|0|0|0
D|Z|20161111|CBZ|7|9|5257|1837|39|24|4353|708|28|8|6|4|200|411|2|5|2|4|504|718|7|11|2|4|200|0|2|0|2|0
D|Z|20161111|CCBG|4|4|1254|755.7508|16|15|445|63.6667|5|2|2|2|759|91.0841|10|7|3|2|50|600|1|5|1|2|0|1|0|1|0|1
D|Z|20161111|CCC|8|7|7168|2252|61|25|5558|1101|45|12|2|3|910|385|9|4|5|2|700|766|7|9|5|3|0|0|0|0|0|0
D|Z|20161111|CCF|3|2|784|405|6|7|117|0|2|0|2|0|667|405|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CCLP|3|3|225|509|3|7|0|200|0|2|0|2|225|309|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CCMP|9|5|5813|3602|65|38|2672|0|27|0|4|0|3041|1998|36|24|8|5|0|1604|0|14|0|3|100|0|2|0|1|0
D|Z|20161111|CCNE|4|3|570|874|8|9|102|0|2|0|2|0|468|674|6|7|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|CCO|4|4|1228|555|8|6|0|261|0|4|0|3|100|0|1|0|1|0|1128|294|7|2|3|2|0|0|0|0|0|0
D|Z|20161111|CCOI|11|9|11076|4228|126|39|8501|1243|95|16|6|3|1608|1124|18|13|7|5|967|1561|13|7|5|3|0|300|0|3|0|1
D|Z|20161111|CCRN|8|11|7843|6452.077|82|78|3425|1825.077|36|29|4|5|3660|1920|40|20|8|8|758|2707|6|29|3|4|0|0|0|0|0|0
D|Z|20161111|CCS|5|3|3050|185.1176|19|3|820|59.1176|9|1|3|1|2009|0|7|0|4|0|221|126|3|2|2|2|0|0|0|0|0|0
D|Z|20161111|CCUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CCXI|9|8|7510|6291|103|90|3059|733|57|8|4|4|3675|1868|39|22|7|6|776|3590|7|59|3|7|0|100|0|1|0|1
D|Z|20161111|CDI|5|5|1160|1286|14|16|1060|650|13|6|5|1|100|136|1|3|1|2|0|500|0|7|0|2|0|0|0|0|0|0
D|Z|20161111|CDTX|4|4|895|737|11|6|37|137|2|2|1|2|858|500|9|3|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161111|CDXS|3|5|1609|1128|16|10|1209|600|12|3|2|3|300|0|3|0|1|0|100|528|1|7|1|3|0|0|0|0|0|0
D|Z|20161111|CDZI|3|1|1056|200|9|1|0|0|0|0|0|0|200|0|2|0|1|0|856|200|7|1|3|1|0|0|0|0|0|0
D|Z|20161111|CEB|6|5|4223|1462|45|19|3128|499|33|8|5|2|977|200|10|2|3|2|118|763|2|9|1|3|0|0|0|0|0|0
D|Z|20161111|CECE|8|13|9565|15458.271|107|187|6459|7311.271|77|74|5|8|1128|3554|17|47|6|11|1878|4590|12|65|2|7|100|3|1|1|1|1
D|Z|20161111|CECO|11|11|17150|9190.7718|152|89|9430|2332.7718|87|22|4|6|2743|1324|23|16|8|6|4977|5534|42|51|7|7|0|0|0|0|0|0
D|Z|20161111|CEF|13|15|176258.8157|176120.2083|536|506|80971.8157|97961.0242|244|256|10|10|21203|13333.1841|79|77|9|10|74084|55926|213|147|9|9|0|8900|0|26|0|5
D|Z|20161111|CEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CELP|1|2|145|201|2|2|0|0|0|0|0|0|145|201|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CEMI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CEMP|14|12|25564|18192.0002|199|164|15361|10672|129|94|9|6|5427|3832.0002|35|44|7|6|4776|3688|35|26|7|5|0|0|0|0|0|0
D|Z|20161111|CENT|5|4|1455|1548|23|14|500|345|5|5|2|1|732|203|10|5|4|2|223|1000|8|4|2|2|0|0|0|0|0|0
D|Z|20161111|CEQP|4|5|1718|979|117|21|1191|129|93|3|2|2|427|93|23|5|3|2|100|757|1|13|1|2|0|0|0|0|0|0
D|Z|20161111|CETV|6|7|12406|3588|58|23|10618|1700|47|7|5|2|188|288|2|3|2|3|1600|1600|9|13|3|5|0|0|0|0|0|0
D|Z|20161111|CETX|0|2|0|1000|0|3|0|1000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CEVA|6|9|1107|1917|12|25|754|492|7|9|4|3|105|325|2|5|2|3|248|900|3|9|2|3|0|200|0|2|0|2
D|Z|20161111|CFFI|0|1|0|1105|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1105|0|11|0|1|0|0|0|0|0|0
D|Z|20161111|CFFN|9|10|31545|21831|355|239|16885|5744|217|44|6|7|2450|1436|19|12|8|4|11810|14350|115|179|7|5|400|301|4|4|2|3
D|Z|20161111|CFI|4|5|4831|681|16|8|4131|200|10|2|4|1|700|395|6|5|1|4|0|86|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CFMS|11|11|5875|4539|63|54|2344|967|22|14|3|6|2209|2214|24|25|8|6|1322|1358|17|15|6|5|0|0|0|0|0|0
D|Z|20161111|CFNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CFNL|9|9|11146|4072|211|51|6106|626|132|9|8|3|4853|2546|76|36|8|6|187|900|3|6|1|4|0|0|0|0|0|0
D|Z|20161111|CFRX|0|2|0|954|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|854|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|CG|9|7|6578|10139|55|48|4760|8456|43|32|6|5|818|1273|7|14|2|3|1000|410|5|2|3|3|0|0|0|0|0|0
D|Z|20161111|CGEN|8|5|2391|1189|40|13|990|765|25|8|4|3|0|0|0|0|0|0|1401|424|15|5|6|3|0|0|0|0|0|0
D|Z|20161111|CGI|10|10|15284|11665|99|98|6564|6310|37|42|4|4|2500|3532|26|38|5|9|6120|1523|35|16|7|4|100|300|1|2|1|1
D|Z|20161111|CGIX|6|2|9716|1900|15|12|7897|1170|7|6|4|1|330|430|2|3|1|1|1489|300|6|3|3|1|0|0|0|0|0|0
D|Z|20161111|CHCO|4|5|300|148|20|9|44|17|5|2|2|1|256|126|15|6|4|4|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CHDN|4|5|1065|705|12|10|500|105|5|3|2|1|265|200|3|2|2|2|300|300|4|3|2|1|0|100|0|2|0|1
D|Z|20161111|CHE|6|4|1606|322|31|7|0|104|0|2|0|1|1606|218|31|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CHEF|4|8|3525|2987|27|33|2311|702|22|6|3|4|214|100|2|1|1|1|1000|2185|3|26|2|7|0|0|0|0|0|0
D|Z|20161111|CHFC|14|11|27578|9932|476|151|18266|803|320|15|8|5|8203|6814|140|108|10|6|1109|2315|16|28|5|7|0|0|0|0|0|0
D|Z|20161111|CHFN|2|2|516|500|6|5|400|0|4|0|1|0|116|300|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|CHGG|7|12|5950|7472.6667|57|79|3739|3590.6667|33|30|7|5|135|1021|3|16|2|7|1876|2861|19|33|4|6|200|0|2|0|1|0
D|Z|20161111|CHH|10|8|2768|3706|43|50|1534|2064|25|28|6|5|367|485|5|7|4|4|867|1157|13|15|4|5|0|0|0|0|0|1
D|Z|20161111|CHKE|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CHKR|0|2|0|1000|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|CHMA|3|1|248|299|3|1|48|0|1|0|1|0|100|299|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|CHMG|1|0|16|0|3|0|0|0|0|0|0|0|16|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CHMT|6|4|10428|7875|91|35|8570|5362|77|20|5|3|1188|1407|7|8|3|3|670|1106|7|7|4|3|0|0|0|0|0|0
D|Z|20161111|CHRS|8|10|3553|2184|59|57|920|742|17|28|3|4|2496|428|39|14|6|4|137|811|3|12|3|5|0|203|0|3|0|3
D|Z|20161111|CHUY|7|6|2039|1692|19|19|1139|992|10|12|4|2|300|100|3|1|3|1|600|600|6|6|3|3|0|0|0|0|0|0
D|Z|20161111|CIA|5|10|6106|6555|50|59|1500|3174|15|24|3|5|4528|2581|33|27|4|8|78|800|2|8|1|4|0|0|0|0|0|0
D|Z|20161111|CIGI|2|3|2216|3277|13|35|856|386|4|6|1|1|1260|1523|8|16|2|3|100|1368|1|13|1|1|0|0|0|0|0|0
D|Z|20161111|CINR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CIR|3|5|400|570|4|7|0|260|0|3|0|2|400|200|4|2|3|2|0|100|0|1|0|1|0|10|0|1|0|1
D|Z|20161111|CIVB|2|2|501|106|2|7|0|0|0|0|0|0|501|0|2|0|2|0|0|106|0|7|0|2|0|0|0|0|0|0
D|Z|20161111|CIVI|2|2|1123|101|13|2|1117|100|12|1|2|1|6|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CIX|0|3|0|73|0|4|0|0|0|0|0|0|0|23|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CKEC|9|4|9064|5699|56|33|6209|4099|38|19|7|2|495|500|3|3|2|1|2360|1100|15|11|5|3|0|0|0|0|0|0
D|Z|20161111|CKH|5|4|584|492|7|10|0|205|0|3|0|2|443|287|5|7|4|4|141|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|CLBH|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CLCD|3|3|1013|726|10|5|413|0|4|0|1|0|400|400|4|2|2|2|200|326|2|3|2|2|0|0|0|0|0|0
D|Z|20161111|CLCT|2|1|400|11|4|1|0|0|0|0|0|0|400|0|4|0|2|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CLFD|2|1|1758|100|15|1|978|0|8|0|2|0|680|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|CLH|7|8|1565.7706|1995|29|38|846|968|20|20|4|2|400.7706|327|5|5|4|4|319|600|4|12|3|5|0|100|0|1|0|1
D|Z|20161111|CLIR|1|2|118|101|2|3|18|0|1|0|1|0|0|0|0|0|0|0|100|101|1|3|1|2|0|0|0|0|0|0
D|Z|20161111|CLMS|8|5|2996|944|32|11|2014|100|20|1|6|1|748|478|8|6|3|5|234|366|4|4|1|1|0|0|0|0|0|0
D|Z|20161111|CLMT|9|7|8467|12927.8855|34|41|7500|10638.8855|24|20|3|4|400|1489|4|12|4|3|567|800|6|9|5|3|0|0|0|0|0|0
D|Z|20161111|CLS|7|10|4628|10086.1053|46|105|304|4896.1053|6|45|2|5|600|2050|6|21|3|6|3724|3140|34|39|5|6|0|0|0|0|0|0
D|Z|20161111|CLUB|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|CLW|3|1|462|9|5|1|200|9|2|1|1|1|162|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|CMCO|7|3|3935|680|39|10|935|380|13|6|3|2|2900|300|25|4|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|CMFN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CMP|5|7|1615|2002|40|32|708|325|25|8|3|4|317|1355|8|18|4|7|590|322|7|6|2|3|0|0|0|0|0|0
D|Z|20161111|CMRE|8|6|2891|1946|30|16|2231|764|22|8|5|2|504|798|5|4|3|4|153|384|2|4|1|3|3|0|1|0|1|0
D|Z|20161111|CMT|1|5|100|809.6364|1|11|0|100|0|1|0|1|100|708.6364|1|9|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CMTL|10|11|8248|3671|76|40|6264|1357|54|14|6|2|1784|1214|20|15|8|9|200|1100|2|11|1|3|0|0|0|0|0|0
D|Z|20161111|CNBKA|2|0|61|0|3|0|0|0|0|0|0|0|61|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CNCE|6|10|4010|5392|60|60|1640|575|24|8|4|5|2270|3795|35|38|4|6|0|946|0|13|0|3|100|76|1|1|1|1
D|Z|20161111|CNMD|4|7|2051|1211|22|17|1101|146|12|4|4|3|950|410|10|5|4|5|0|600|0|6|0|2|0|55|0|2|0|1
D|Z|20161111|CNNX|2|5|850|1156|5|15|700|0|3|0|2|0|150|1156|2|15|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CNOB|6|3|998|300|15|7|625|100|7|1|3|1|125|200|5|6|2|2|248|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161111|CNS|11|6|4892|1798|59|26|2388|297|29|4|4|2|2340|1363|27|19|8|5|120|138|2|3|2|2|44|0|1|0|1|0
D|Z|20161111|CNSL|7|7|8763|7321|98|91|3705|517|38|12|4|2|5031|4682|56|56|4|6|27|2122|4|23|1|5|0|0|0|0|0|0
D|Z|20161111|CNTY|5|3|1800|500|19|5|620|0|7|0|4|0|1080|400|11|4|4|2|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161111|CNV|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|CNXC|4|3|1005|325|16|5|371|100|5|1|2|1|413|225|8|4|2|3|221|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161111|CNXN|3|2|565|304|6|4|200|4|2|1|1|1|365|0|4|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|COBZ|5|9|1984|3445.6071|26|44|1314|1228.6071|19|16|4|3|600|1124|6|15|1|4|70|1093|1|13|1|5|0|0|0|0|0|0
D|Z|20161111|CODI|8|8|933|3118|14|32|367|2600|5|25|3|5|48|18|3|2|2|1|518|500|6|5|4|4|0|0|0|0|0|0
D|Z|20161111|COGT|4|6|3605|3471|26|25|1749|1271|15|5|3|2|1756|300|10|3|2|2|100|1900|1|17|1|4|0|0|0|0|0|0
D|Z|20161111|COHR|10|9|3502|1488|37|23|1490|207|13|3|3|1|1990|1181|23|19|9|7|22|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|COHU|6|9|4346|2368|44|24|1365|437|14|5|3|3|2881|865|29|11|6|6|100|1066|1|8|1|3|0|0|0|0|0|0
D|Z|20161111|COKE|4|2|285|205|7|10|0|43|0|3|0|2|285|162|7|7|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|COLB|10|11|9326|5467|136|75|4733|500|79|5|5|3|3851|1619|49|35|7|7|742|3342|8|34|5|7|0|6|0|1|0|1
D|Z|20161111|COLL|9|9|4694|5874|67|63|2355|878|36|11|7|4|1939|4203|27|44|6|8|300|693|3|7|1|2|100|100|1|1|1|1
D|Z|20161111|CONN|13|7|4820|3453|52|32|2712|2199|22|16|5|2|447|341|11|4|5|2|1661|913|19|12|8|5|0|0|0|0|0|0
D|Z|20161111|CORE|10|8|20450|2973|214|36|13781|668|146|9|4|1|5369|1185|55|12|8|6|1300|1120|13|15|5|6|0|0|0|0|0|0
D|Z|20161111|CORI|2|0|184|0|2|0|0|0|0|0|0|0|184|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CORR|8|5|843|755|13|8|260|299|5|3|2|2|575|100|7|1|6|1|0|356|0|4|0|3|8|0|1|0|1|0
D|Z|20161111|CORT|13|10|28661|13150|296|111|12931|5298|145|52|6|6|13791|2228|129|21|8|7|1939|5524|22|36|7|6|0|100|0|2|1|1
D|Z|20161111|COT|11|12|70674|71266.5217|618|563|23163|29302|215|231|9|7|9479|12018.5217|73|89|6|10|37732|28946|327|233|8|8|300|1000|3|10|3|2
D|Z|20161111|COVS|1|3|200|825|2|8|200|200|2|1|1|1|0|25|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161111|COWN|11|10|60822|44818.6559|206|161|30244|16890.6559|112|59|7|7|6508|5248|24|15|6|4|24070|22680|70|87|6|6|0|0|0|0|0|0
D|Z|20161111|CPF|6|5|2540|1822|88|28|923|232|56|5|4|2|1517|1475|31|21|6|3|100|115|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|CPHR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CPK|4|3|455|177|6|3|355|0|5|0|3|0|100|165|1|2|1|2|0|12|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CPLA|6|5|1735|480|18|5|300|80|3|1|2|1|1300|200|13|2|4|2|135|100|2|1|2|1|0|100|0|1|0|1
D|Z|20161111|CPLP|7|9|7233.3333|41043|42|108|1233.3333|32521|7|33|3|3|100|2821|1|24|1|3|5900|5701|34|51|6|7|0|0|0|0|0|0
D|Z|20161111|CPPL|3|3|8804|8831|16|13|7257|6631|4|8|2|1|1247|100|9|1|2|1|300|2100|3|4|1|2|0|0|0|0|0|0
D|Z|20161111|CPS|4|2|452|460|7|5|306|160|5|2|4|1|146|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CPSI|6|9|4297|4879.7435|41|51|3097|3233.7435|29|32|5|4|800|534|8|7|3|4|400|1112|4|12|2|4|0|0|0|0|0|0
D|Z|20161111|CPSS|3|0|2970|0|3|0|0|0|0|0|0|0|2970|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CPTA|5|2|1880.9344|827|22|11|440|517|6|6|3|1|1003.9344|310|10|5|4|1|437|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161111|CRAI|2|2|300|208|3|4|0|101|0|2|0|1|300|7|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CRAY|13|7|8507|4532|87|46|4266|1883|42|17|6|1|2753|495|29|4|8|3|1488|2054|16|24|6|6|0|100|0|1|0|1
D|Z|20161111|CRBP|6|6|8251|1899|67|15|4088|100|28|1|4|1|2204|1099|23|8|5|5|1959|700|16|6|3|2|0|0|0|0|0|0
D|Z|20161111|CRCM|5|7|2406|429|23|13|600|117|6|4|2|2|1806|205|17|4|5|4|0|107|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|CRD A|0|2|0|112|0|2|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CRD B|5|1|1445|4511|13|38|965|100|6|1|3|1|480|0|7|0|4|0|0|4411|0|37|0|1|0|0|0|0|0|0
D|Z|20161111|CRHM|5|4|18400|3100|93|14|4200|2800|20|11|1|3|9950|300|49|3|5|2|4250|0|24|0|1|0|0|0|0|0|0|0
D|Z|20161111|CRME|2|2|200|1000|2|10|0|500|0|5|0|2|0|300|0|3|0|1|100|200|1|2|1|1|100|0|1|0|1|0
D|Z|20161111|CRMT|3|4|400|298|6|9|200|69|2|2|2|1|100|100|3|1|1|1|100|129|1|6|1|2|0|0|0|0|0|0
D|Z|20161111|CROX|16|18|92514|67340.9704|734|622|27560|19690.4398|233|171|8|9|9711|9308|92|93|10|10|53406|38242.5306|395|357|11|12|1837|100|14|1|3|1
D|Z|20161111|CRR|6|8|5148.7144|7335|91|88|2319.4286|1684|28|43|4|4|954.2858|570|13|6|4|4|1875|5081|50|39|2|5|0|0|0|0|0|0
D|Z|20161111|CRS|11|9|6235|2143|135|85|2016|1072|52|43|6|4|2772|724|66|31|8|7|1447|347|17|11|6|4|0|0|0|0|0|0
D|Z|20161111|CRVL|3|0|4605|0|48|0|2105|0|22|0|3|0|2500|0|26|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CRY|10|5|6979|1579|79|18|4102|878|33|9|3|1|2283|200|24|2|6|2|594|501|22|7|5|3|0|0|0|0|0|0
D|Z|20161111|CSBK|3|4|2089|1524|26|20|405|800|5|8|3|2|1684|317|21|6|3|2|0|407|0|6|0|2|0|0|0|0|0|0
D|Z|20161111|CSFL|11|12|16970|10370|361|131|5401|3880|148|37|7|7|10364|5329|196|75|9|9|1205|1061|17|18|5|4|0|100|0|1|0|1
D|Z|20161111|CSGS|8|7|8692|3756|98|39|4604|554|50|7|4|3|3134|1305|36|15|8|5|854|1797|11|16|3|3|100|100|1|1|1|1
D|Z|20161111|CSII|9|8|7357|2281|84|59|4550|723|48|31|5|5|1968|793|25|19|7|6|839|665|11|7|4|3|0|100|0|2|0|1
D|Z|20161111|CSLT|10|7|9288|3070|37|28|6396|1470|17|12|5|4|692|0|6|0|4|0|2200|1600|14|16|5|5|0|0|0|0|0|0
D|Z|20161111|CSOD|13|10|16151|6201|171|83|8114|1251|85|17|8|4|7024|3204|73|47|8|8|913|1246|12|14|4|5|100|500|1|5|1|4
D|Z|20161111|CSPI|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|CSS|2|3|435|407|8|6|100|0|1|0|1|0|328|307|6|5|2|2|7|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|CSTE|8|10|2754|4148|30|49|1154|1026|13|13|3|4|500|705|5|8|4|5|1000|2417|11|28|5|7|100|0|1|0|1|0
D|Z|20161111|CSTM|7|13|11952|11227|70|67|9994|5694|52|42|4|3|200|400|2|4|2|3|1758|5133|16|21|3|9|0|0|0|0|0|0
D|Z|20161111|CSU|8|6|1750|2386|43|43|760|1475|9|30|6|4|305|115|8|4|3|2|685|796|26|9|3|3|0|0|0|0|0|0
D|Z|20161111|CSV|4|7|1459|704|18|8|971|104|12|2|4|2|488|400|6|4|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|CSWC|1|3|100|875|1|8|0|100|0|1|0|1|100|775|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CSWI|5|5|633|870|10|9|302|100|5|1|2|1|231|270|4|3|3|3|0|500|0|5|0|3|100|0|1|0|2|0
D|Z|20161111|CTB|8|9|9158|4133|99|54|6944|2361|72|28|3|2|1400|508|14|7|5|5|814|1264|13|19|4|6|0|0|0|0|0|0
D|Z|20161111|CTBI|3|2|275|315|8|6|250|200|3|2|2|2|25|15|5|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CTMX|6|7|3570|5541|41|67|501|485|6|8|3|4|2269|3237|27|40|5|5|700|1819|7|19|2|3|100|0|1|0|1|0
D|Z|20161111|CTO|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1
D|Z|20161111|CTRE|10|9|6968|2807|72|36|4474|606|44|13|3|5|2054|900|23|9|6|2|440|1201|5|13|3|4|0|100|0|1|0|1
D|Z|20161111|CTRL|9|8|4533|3652|46|41|1200|736|12|8|4|4|2333|2007|23|23|6|4|1000|909|11|10|4|3|0|0|0|0|0|0
D|Z|20161111|CTRN|3|3|1795|549|19|6|1095|0|13|0|3|0|700|495|6|5|1|2|0|54|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CTS|5|5|3017|626|27|7|2317|226|19|3|3|2|700|400|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CTSO|2|3|200|240|2|3|0|140|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CTWS|2|2|204|211|3|3|104|11|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CUB|10|8|4967|3102|84|50|2156|1183|46|17|8|4|2323|267|33|13|6|3|488|1652|5|20|4|4|0|0|0|0|0|0
D|Z|20161111|CUBI|10|8|7285|2352|208|47|3924|1699|149|26|7|6|2976|392|53|10|7|5|385|261|6|11|5|4|0|0|0|0|0|0
D|Z|20161111|CUDA|10|8|6011|8002|53|85|2533|2217|25|24|4|5|2375|2552|18|29|4|7|1103|3233|10|32|6|5|0|0|0|0|0|0
D|Z|20161111|CUI|1|5|100|1700|1|16|0|0|0|0|0|0|0|1000|0|10|0|3|100|700|1|6|1|4|0|0|0|0|0|0
D|Z|20161111|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CUTR|2|3|1006|409|12|6|1006|5|12|1|2|1|0|4|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161111|CVA|13|10|12253|10439|98|70|8336|2889|72|23|7|2|800|2300|8|16|4|2|3117|5250|18|31|6|9|0|0|0|0|0|0
D|Z|20161111|CVBF|19|14|135621|100057.6669|1783|1304|70451|15711.0002|1028|224|12|8|23785|13653|312|148|12|11|41285|70553.6667|442|930|15|11|100|140|1|2|1|1
D|Z|20161111|CVCO|3|4|182|350|8|12|170|77|5|6|3|3|12|273|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CVCY|1|2|92|310|5|5|0|10|0|2|0|1|92|300|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CVG|11|9|16467|5268|185|66|7607|960|102|17|8|6|5590|1686|50|17|5|4|3270|2522|33|31|5|5|0|100|0|1|0|2
D|Z|20161111|CVGI|9|7|3254|1647|36|21|2366|457|24|5|4|2|389|350|7|6|4|4|499|840|5|10|4|4|0|0|0|0|0|0
D|Z|20161111|CVGW|6|7|8694|1748|105|19|4640|518|55|5|3|4|3079|630|37|9|3|3|875|300|12|3|2|2|0|300|0|2|0|2
D|Z|20161111|CVLT|8|8|3952|4153|49|51|1885|790|21|10|5|1|800|1107|8|12|2|5|1267|2256|20|29|4|3|0|0|0|0|0|0
D|Z|20161111|CVLY|1|3|400|402|4|5|100|0|1|0|1|0|300|302|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CVRR|6|8|2572|4262|18|29|1051|1467|9|8|3|3|1321|1528|7|10|4|4|200|1267|2|11|1|5|0|0|0|0|0|0
D|Z|20161111|CVT|9|9|10563|9879|92|98|2850|3874|26|36|4|7|5128|3997|45|41|7|8|1905|1958|14|20|5|6|680|50|7|1|4|1
D|Z|20161111|CVTI|6|5|4518|2808|46|39|1334|200|14|2|4|1|3084|2108|31|32|6|5|100|500|1|5|1|1|0|0|0|0|0|0
D|Z|20161111|CVV|2|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CWCO|3|2|1658|400|16|4|1558|0|15|0|3|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|CWEI|9|6|3228|11815|42|39|625|273|7|3|3|2|2303|11362|30|32|8|6|200|52|2|1|1|1|100|128|3|3|1|1
D|Z|20161111|CWST|6|8|5955|4638|46|46|3971|720|25|9|4|4|1704|1519|18|19|3|5|280|2399|3|18|3|3|0|0|0|0|0|0
D|Z|20161111|CWT|7|9|3747|1520|39|20|2016|210|20|6|4|5|1500|400|15|3|3|3|231|910|4|11|2|5|0|0|0|0|0|0
D|Z|20161111|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|CXRX|11|14|150097.56|172627.1806|783|897|53293.56|83805.0972|254|429|7|8|24129|16060.6667|174|129|8|8|69975|71561.4167|337|327|7|10|2700|1200|18|12|6|3
D|Z|20161111|CYBE|4|2|606|206|6|3|100|0|1|0|1|0|106|206|2|3|2|2|100|0|1|0|1|0|300|0|2|0|2|0
D|Z|20161111|CYBR|10|9|5447|3459|49|31|1050|107|5|2|3|1|3197|2124|32|19|9|6|600|1128|6|9|3|3|600|100|6|1|2|1
D|Z|20161111|CYD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|CYNO|8|8|2979|2957|31|32|500|350|5|4|3|1|2000|1505|20|16|4|4|479|1102|6|12|2|4|0|0|0|0|0|0
D|Z|20161111|CYTK|7|10|6051|6268|69|125|3751|4950|42|106|4|7|1600|666|18|9|4|6|700|652|9|10|4|4|0|0|0|0|0|0
D|Z|20161111|CZNC|4|3|456|337|8|7|0|0|0|0|0|0|456|291|8|4|4|3|0|46|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|CZR|8|8|18127|8208|120|73|8427|806|70|8|5|3|2000|1699|13|10|6|4|7700|5703|37|55|7|5|0|0|0|0|0|0
D|Z|20161111|DAC|7|4|2112|500|14|5|488|100|5|1|4|1|12|200|1|2|1|2|1612|200|8|2|3|2|0|0|0|0|0|0
D|Z|20161111|DAIO|3|3|300|300|3|3|100|0|1|0|1|0|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|DAKT|9|9|11894|5746|124|63|2343|1699|29|19|4|4|8251|2511|81|27|7|7|1300|1536|14|17|4|4|0|0|0|0|0|0
D|Z|20161111|DAVE|1|2|300|266|1|4|0|105|0|2|0|1|0|0|0|0|0|0|300|161|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|DBD|13|14|21911|19515|209|157|14853|9425|137|74|8|8|1502|1980|18|19|6|6|5556|8110|54|64|6|8|0|0|0|0|0|0
D|Z|20161111|DCO|3|4|492|688.8571|13|15|0|503.6|0|9|0|3|492|185.2571|13|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DCOM|7|7|8241|3701|91|38|6896|1209|75|11|5|4|845|200|10|2|3|2|500|2292|6|25|2|5|0|0|0|0|0|0
D|Z|20161111|DDC|9|8|14704.0953|18746|101|136|8032.0953|7283|38|50|4|5|698|4632|9|34|5|2|5574|6831|50|52|8|6|400|0|4|0|2|0
D|Z|20161111|DDS|14|13|16131.6167|20494|201|247|3804.6167|1782.6667|36|41|4|4|9955|14606.3333|132|167|12|12|2167|3605|29|36|7|8|205|500|4|3|2|2
D|Z|20161111|DECK|13|13|18338.3333|15731|188|162|3749.3333|4060|41|43|6|6|9543|7299|100|84|9|12|3946|3698|36|31|6|7|1100|236|11|3|4|1
D|Z|20161111|DEL|4|1|316|70|6|1|110|0|2|0|2|0|206|70|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DENN|9|9|12622|9698|102|85|9873|1871|70|22|5|4|1385|1191|15|11|5|4|1364|6322|17|48|4|5|0|314|0|4|0|2
D|Z|20161111|DERM|7|8|3043|2569|43|28|1085|769|19|10|4|4|1807|1400|22|15|5|6|151|300|2|2|1|2|0|100|0|1|0|1
D|Z|20161111|DEST|2|3|279|580|4|5|0|200|0|1|0|1|279|380|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DFRG|9|5|3313|1100|36|12|1913|323|22|4|3|2|900|500|9|5|6|4|500|277|5|3|4|1|0|0|0|0|0|0
D|Z|20161111|DGAS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|DGI|8|12|18528|9194|263|127|13579|4433|188|63|5|7|3525|567|53|6|3|5|1424|4194|22|58|5|7|0|0|0|0|0|0
D|Z|20161111|DGICA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DGII|5|2|4397|303|45|4|3097|103|31|2|3|2|600|0|6|0|3|0|700|200|8|2|2|1|0|0|0|0|0|0
D|Z|20161111|DGLY|2|9|400|2100|3|14|200|200|1|2|1|2|100|400|1|4|1|4|100|1500|1|8|1|4|0|0|0|0|0|0
D|Z|20161111|DHIL|2|0|388|0|17|0|44|0|1|0|1|0|344|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DHX|7|8|13934|6020.8956|79|50|9986|4412.8956|43|32|6|5|1304|400|6|3|2|3|2644|1208|30|15|5|5|0|0|0|0|0|0
D|Z|20161111|DIN|7|6|792|877|17|15|233|323|5|6|2|3|290|554|6|9|5|4|269|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161111|DIOD|8|7|4122|1983|47|28|1420|508|19|9|4|3|2138|541|25|10|8|5|550|934|2|9|1|3|14|0|1|0|1|0
D|Z|20161111|DJCO|2|1|112|19|11|1|0|0|0|0|0|0|112|19|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DKL|4|3|1079|390|8|4|122|300|2|3|1|3|126|90|2|1|1|1|831|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161111|DLA|1|1|330|73|3|1|130|0|1|0|1|0|200|0|2|0|1|0|0|73|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|DLNG|4|3|1000|1399|10|12|0|1200|0|10|0|1|600|199|6|2|4|2|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161111|DLTH|4|4|2394|1001|23|12|899|201|8|4|2|1|1095|500|12|5|3|3|400|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161111|DM|7|5|1947|1072|70|42|391|871|44|37|3|3|75|155|2|3|1|2|1476|46|23|2|4|1|5|0|1|0|1|0
D|Z|20161111|DMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|DMRC|2|2|623|308|7|5|223|100|3|2|2|1|300|0|3|0|2|0|100|208|1|3|1|1|0|0|0|0|0|0
D|Z|20161111|DMTX|4|6|1619|1511|15|15|880|700|7|6|3|4|400|600|4|6|1|1|339|211|4|3|2|2|0|0|0|0|0|0
D|Z|20161111|DOOR|6|7|4383|1354|66|62|1965|285|29|14|4|3|2403|869|36|46|5|6|15|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|DORM|6|7|5713|4347|66|53|2603|100|27|1|3|1|3110|2646|39|35|6|4|0|1601|0|17|0|5|0|0|0|0|0|0
D|Z|20161111|DPLO|15|9|17520|9340|207|139|6276|4287|68|76|9|5|8203|1582|89|17|11|7|3030|3471|49|46|6|6|11|0|1|0|1|0
D|Z|20161111|DPRX|4|2|1700|5711|13|42|300|0|2|0|1|0|800|11|6|1|2|1|600|5700|5|41|2|1|0|0|0|0|0|0
D|Z|20161111|DRAD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|DRNA|8|9|1930|2559|34|34|942|831|14|8|5|4|888|801|19|12|6|6|100|927|1|14|1|4|0|0|0|0|0|0
D|Z|20161111|DRQ|17|13|6027|3598|176|80|3578|2098|123|34|9|7|864|491|26|21|5|6|1585|1009|27|25|9|7|0|0|0|0|0|0
D|Z|20161111|DRWI|7|6|9048|6809|58|44|6445|2001|29|12|4|3|1947|1653|24|20|6|5|656|3155|5|12|3|3|0|0|0|0|0|0
D|Z|20161111|DSCI|1|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161111|DSGX|3|2|600|966|5|10|300|300|2|3|2|1|200|366|2|5|1|2|100|300|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|DSPG|5|4|3092|500|31|6|1692|220|18|3|4|3|1400|100|13|1|2|1|0|180|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|DSX|10|9|7423.995|10787.1095|52|61|1472.995|4806.1095|16|29|4|3|1351|1304|15|12|6|5|4600|4677|21|20|5|6|0|0|0|0|0|0
D|Z|20161111|DTEA|2|4|789|715|7|6|700|300|6|2|2|1|89|200|1|2|1|2|0|215|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|DTLK|7|6|8906|7126|59|35|5640|5396|38|26|6|5|2066|1330|15|7|3|2|1200|400|6|2|2|1|0|0|0|0|0|0
D|Z|20161111|DTSI|4|2|1603|200|21|2|1403|100|19|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DV|15|15|19295|10936.1429|176|112|8757|3575.1429|80|39|6|4|4700|800|34|8|10|5|5838|5661|62|60|8|7|0|900|0|5|0|7
D|Z|20161111|DVAX|12|11|19159|18569|160|223|11828|10224|87|136|8|6|2467|2081|25|29|7|6|4864|6164|48|57|9|9|0|100|0|1|0|1
D|Z|20161111|DVCR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|DW|4|5|565|1162|9|13|365|408|7|5|3|2|100|754|1|8|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|DWCH|5|6|3331|3402|19|19|2745|1502|14|7|3|3|586|1000|5|6|3|2|0|900|0|6|1|3|0|0|0|0|0|0
D|Z|20161111|DWSN|2|4|623|518|7|12|623|0|7|0|2|0|0|416|0|10|0|4|0|102|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|DXLG|3|4|2342|1400|18|10|1715|100|11|2|2|1|227|200|3|2|2|2|400|1100|4|6|1|3|0|0|0|0|0|0
D|Z|20161111|DXPE|5|7|3482|1679|42|20|1475|288|18|2|3|1|1907|1091|23|14|5|6|100|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161111|DXYN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|DY|12|8|11067|5082|151|79|2371|1879|32|32|4|3|7696|2885|98|40|11|7|800|316|18|5|5|4|200|2|3|2|1|1
D|Z|20161111|EBF|5|5|2108|1953.5|18|19|1781|1022.5|13|9|3|2|0|677|0|7|0|3|327|254|5|3|2|2|0|0|0|0|0|0
D|Z|20161111|EBIX|7|7|3893|3557|43|37|2093|1826|19|18|2|2|950|550|10|6|5|5|850|1181|14|13|3|2|0|0|0|0|0|0
D|Z|20161111|EBS|10|10|9895|5536|158|101|4434|1107|79|32|8|6|4520|3720|55|46|6|8|941|709|24|23|5|4|0|0|0|0|0|0
D|Z|20161111|EBSB|7|12|7610|6814|90|73|5993|2080|77|19|4|6|1213|732|8|8|4|4|404|4002|5|46|3|6|0|0|0|0|0|0
D|Z|20161111|EBTC|2|1|300|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|ECHO|8|8|7210|2157|78|22|5827|471|62|5|3|3|1000|400|10|4|4|3|383|1286|6|13|3|5|0|0|0|0|0|0
D|Z|20161111|ECOL|8|6|2156|1125|29|17|884|566|13|9|5|3|1081|300|13|3|6|3|191|259|3|5|2|3|0|0|0|0|0|0
D|Z|20161111|ECOM|8|6|2775.4895|2401|28|25|1456.4895|1001|13|11|5|3|1001|800|11|8|3|3|318|600|4|6|4|5|0|0|0|0|0|0
D|Z|20161111|ECPG|13|13|11145|10320.6016|108|104|6745|5589.6016|56|51|7|4|1104|1745|12|20|6|6|3296|2986|40|33|9|10|0|0|0|0|0|0
D|Z|20161111|ECT|1|2|100|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|ECYT|5|8|2751|3764.3333|39|47|1223|1560.3333|6|15|3|3|1166|1810|29|24|5|8|362|394|4|8|1|3|0|0|0|0|0|0
D|Z|20161111|EDE|5|4|3367|3419|49|60|1578|477|25|19|4|2|1410|748|16|16|4|3|379|2194|8|25|2|3|0|0|0|0|0|0
D|Z|20161111|EDGE|4|6|1732|2046|14|21|100|124|1|2|1|2|1632|1422|13|14|4|6|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|EDGW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|EE|9|4|6484|271|68|7|1616|121|22|3|5|2|4768|25|44|2|5|2|100|125|2|2|1|2|0|0|0|0|0|0
D|Z|20161111|EEQ|5|7|1956|3641|34|32|1136|1906|24|16|3|4|20|935|2|8|1|4|800|600|8|6|2|3|0|200|0|2|0|1
D|Z|20161111|EFC|1|4|210|2806|2|34|210|2585|2|30|1|3|0|121|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|EFII|9|9|10510|5818|120|67|2811|926|38|13|6|3|7199|2971|77|35|8|5|500|1797|5|17|2|5|0|124|0|2|0|1
D|Z|20161111|EFOI|0|3|0|500|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|EFSC|3|3|584|1334|6|15|484|0|5|0|2|0|0|0|0|0|0|0|100|1234|1|14|1|2|0|100|0|1|0|1
D|Z|20161111|EFUT|2|3|1727|400|5|4|827|200|2|2|1|1|0|0|0|0|0|0|900|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161111|EGAN|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|EGAS|2|3|1949|3323|13|11|549|2723|3|7|2|2|1400|400|10|3|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|EGBN|7|7|3833|1253.5949|101|26|2464|629.5949|37|15|5|6|1159|224|60|7|3|4|210|300|4|3|3|1|0|100|0|1|0|1
D|Z|20161111|EGHT|6|9|21182|10033|173|80|19324|4239|147|42|3|4|987|1074|13|11|5|4|871|4620|13|26|3|5|0|100|0|1|0|1
D|Z|20161111|EGL|9|5|2099|1361|40|26|670|173|9|2|5|1|1229|1088|29|23|6|5|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|EGOV|7|8|9577|3331|83|34|8352|2060|71|22|4|4|525|171|6|2|4|2|700|1000|6|9|2|3|0|100|0|1|0|1
D|Z|20161111|EGRX|16|12|7727|8046|131|111|2761|1989|49|33|7|8|3466|3418|69|54|14|8|1500|2639|13|24|5|3|0|0|0|0|0|0
D|Z|20161111|EHTH|9|10|4000|5033|41|51|2000|1400|21|14|4|6|1500|2830|15|28|5|7|200|703|2|8|2|5|300|100|3|1|2|1
D|Z|20161111|EIG|5|4|5450|1704|34|16|1200|1005|11|8|3|3|3350|139|17|2|4|1|900|560|6|6|3|3|0|0|0|0|0|0
D|Z|20161111|EIGI|11|11|21503|19087|137|150|14290|13075|75|91|6|7|1291|1578|13|16|4|5|5922|4434|49|43|5|7|0|0|0|0|0|0
D|Z|20161111|EIGR|2|1|500|100|4|1|300|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ELLI|10|12|10199|6256.25|136|78|2829|1645.25|39|21|6|3|6077|2983|75|34|9|10|1293|1528|22|22|5|5|0|100|0|1|0|1
D|Z|20161111|ELMD|2|1|800|300|8|2|500|0|5|0|1|0|100|200|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|ELNK|12|13|71317|54872|579|524|30081|15256|232|174|10|8|2936|1956|21|19|8|7|38300|36861|326|322|9|9|0|799|0|9|0|4
D|Z|20161111|ELON|0|1|0|4300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4300|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|ELY|11|8|14810|6555|158|70|9217|2127|96|15|8|4|1669|1465|22|19|6|5|3876|2963|39|36|8|5|48|0|1|0|1|1
D|Z|20161111|EMAN|1|3|100|5197|1|12|0|1697|0|5|0|2|0|1400|0|4|0|2|100|2100|1|3|1|3|0|0|0|0|0|0
D|Z|20161111|EMCI|2|2|829|270|10|3|100|0|1|0|1|0|729|100|9|1|2|1|0|170|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|EMES|3|4|1700|2210|5|8|200|1200|2|1|2|1|1500|150|3|2|2|1|0|760|0|4|0|3|0|100|0|1|0|1
D|Z|20161111|EMG|0|3|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|EMKR|8|9|4152|4305|35|40|1200|1400|8|11|3|3|300|600|3|4|3|2|2652|2305|24|25|4|8|0|0|0|0|0|0
D|Z|20161111|ENLC|7|7|5634|4557|29|33|4970|3857|19|26|5|2|60|0|3|0|2|0|604|700|7|7|3|5|0|0|0|0|0|0
D|Z|20161111|ENOC|3|6|1258|4102|15|26|719|3113|9|15|2|3|100|148|1|2|1|1|439|841|5|9|2|3|0|0|0|0|0|0
D|Z|20161111|ENSG|10|10|13653|13955|167|186|6766|1746|70|37|7|5|5713|7743|71|100|4|6|1074|4466|25|49|2|7|100|0|1|0|1|0
D|Z|20161111|ENT|9|8|16652|7409.5|162|76|8400|810.5|83|10|3|4|2867|3601|29|34|5|6|5385|2998|50|32|8|3|0|0|0|0|0|0
D|Z|20161111|ENTA|8|11|5871|5686|70|65|3061|1832|32|16|6|5|1710|2954|32|39|5|8|1100|900|6|10|3|5|0|0|0|0|0|0
D|Z|20161111|ENTG|11|12|42138|17012|372|167|31697|5169|268|51|5|7|2437|740|21|6|8|6|8004|11103|83|110|6|9|0|0|0|0|0|1
D|Z|20161111|ENTL|5|5|1687|2494|22|31|200|299|2|3|2|2|1465|2195|19|28|5|5|22|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|ENV|5|4|1684|873|23|9|1167|200|16|2|4|1|300|573|3|6|2|2|217|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161111|ENVA|12|8|6339|3476|54|30|1920|1307|20|8|8|4|2280|799|12|7|7|4|2139|1370|22|15|5|5|0|0|0|0|0|0
D|Z|20161111|ENZ|8|5|6208|1900|47|20|2752|1100|11|12|3|3|2856|600|30|6|7|4|600|200|6|2|4|2|0|0|0|0|0|0
D|Z|20161111|EPAY|7|6|5905|2793|59|34|3187|954|34|13|4|2|2118|838|21|10|4|4|500|1001|3|11|2|5|100|0|1|0|1|0
D|Z|20161111|EPM|7|5|4339.4|2842.2041|35|28|3927.4|1849.0612|29|21|6|3|212|112|3|2|3|2|200|881.1429|3|5|1|3|0|0|0|0|0|0
D|Z|20161111|EPZM|7|8|3710|2953|33|26|2000|997|16|5|2|2|1310|888|14|10|3|4|400|1068|3|11|3|5|0|0|0|0|0|0
D|Z|20161111|EQBK|2|2|300|85|3|8|200|0|2|0|1|0|0|57|0|7|0|2|0|0|0|0|0|0|100|28|1|1|1|1
D|Z|20161111|ERA|4|6|1159|1396|12|17|868|316|9|4|4|2|291|180|3|4|3|2|0|900|0|9|0|2|0|0|0|0|0|0
D|Z|20161111|ERI|9|6|5087|2493|52|24|3437|1393|33|15|5|2|450|100|5|1|4|1|1100|1000|13|8|3|4|100|0|1|0|1|0
D|Z|20161111|ERII|10|11|4243|5761|43|52|1561|1964|16|21|4|4|1099|1497|11|16|4|6|1583|1800|16|13|6|5|0|500|0|2|0|2
D|Z|20161111|ERN|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|EROS|8|4|4902|976|46|10|2202|276|21|3|5|2|2300|300|21|3|4|2|400|400|4|4|3|1|0|0|0|0|0|0
D|Z|20161111|ESBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ESE|6|1|1223|62|19|1|890|0|15|0|5|0|131|0|2|0|2|0|202|62|2|1|3|1|0|0|0|0|0|0
D|Z|20161111|ESGR|3|2|106|26|6|2|29|25|2|1|1|1|52|0|3|0|1|0|25|0|1|0|1|0|0|1|0|1|0|1
D|Z|20161111|ESIO|4|1|3300|100|26|1|2400|0|18|0|3|0|900|0|8|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161111|ESL|10|14|7761|8662|96|110|2979|3324|36|43|5|6|3898|3332|50|48|9|13|884|1906|10|18|5|6|0|0|0|0|0|0
D|Z|20161111|ESND|7|8|4960|6404|49|78|2600|743|27|10|3|5|1460|2361|13|41|5|4|900|3300|9|27|3|4|0|0|0|0|0|0
D|Z|20161111|ESNT|13|6|9861|7199|102|72|4543|1269|49|13|8|4|4618|4121|46|38|8|4|600|1673|6|19|4|3|100|136|1|2|1|2
D|Z|20161111|ESPR|5|4|4822|364|21|8|807|106|11|2|4|1|4015|156|10|4|4|3|0|102|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|ESSA|2|2|200|590|2|4|0|590|0|4|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ESTE|5|6|1970|1812|20|24|200|505|2|7|2|5|1470|804|15|11|3|3|300|503|3|6|2|3|0|0|0|0|0|0
D|Z|20161111|ETH|7|4|2453|1158|34|16|1549|399|24|4|6|2|550|301|5|4|2|3|354|458|5|8|3|1|0|0|0|0|0|0
D|Z|20161111|ETM|5|5|1183|1500|9|16|463|1100|5|12|2|3|620|300|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|EURN|7|9|14132|18930|71|132|7971|13300|21|89|4|6|1981|1650|14|14|3|5|4180|3980|36|29|5|6|0|0|0|0|0|0
D|Z|20161111|EVA|5|7|1794|3698.7143|16|33|304|2528.7143|3|18|1|4|990|1070|10|14|5|5|500|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161111|EVBS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|EVC|10|8|9365|4354|75|47|5823|1090|38|12|6|4|886|800|9|8|5|3|2656|2464|28|27|5|5|0|0|0|0|0|0
D|Z|20161111|EVDY|2|3|2163|1936|4|4|0|1336|0|3|0|2|1669|600|2|1|1|1|494|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|EVEP|2|6|600|4812|4|26|400|0|2|0|1|0|100|900|1|9|1|5|100|3912|1|17|1|3|0|0|0|0|0|0
D|Z|20161111|EVH|9|11|12155|8344|83|75|4142|1862|34|13|5|4|1256|4099|15|42|6|6|6757|2383|34|20|6|8|0|0|0|0|0|0
D|Z|20161111|EVK|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161111|EVOL|0|1|0|229|0|3|0|229|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|EVR|14|10|6289.33|5164|78|68|3491.33|2539|46|32|8|6|1636|2184|16|21|6|7|1162|441|16|15|8|4|0|0|0|0|0|0
D|Z|20161111|EVTC|11|7|13240|3827|95|26|9622|2448|62|16|5|3|2618|583|25|5|6|2|1000|796|8|5|4|3|0|0|0|0|0|0
D|Z|20161111|EXA|4|4|860|996|9|14|100|361|1|5|1|1|660|335|7|6|4|3|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161111|EXAC|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|EXAR|5|7|3095|5466|38|64|1556|1690|20|19|3|5|1239|1918|15|24|3|7|300|1858|3|21|2|4|0|0|0|0|0|1
D|Z|20161111|EXFO|2|3|400|900|3|6|300|600|2|4|1|2|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|EXLS|8|8|14165|13077|155|152|6526|0|69|0|4|0|7523|8101|84|101|6|6|116|4876|2|50|2|5|0|100|0|1|0|1
D|Z|20161111|EXPO|10|5|3310|976|38|13|1351|129|16|3|2|1|1143|541|13|6|6|3|816|206|9|3|5|1|0|100|0|1|0|1
D|Z|20161111|EXTN|7|3|2036|920|24|11|1006|420|12|6|4|1|900|200|9|2|3|2|130|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161111|EXTR|10|12|25008|25015.4444|192|221|17362|5437.4444|134|44|7|7|1299|1452|11|14|4|7|6347|18026|47|162|6|5|0|100|0|1|0|1
D|Z|20161111|EYES|5|4|5491|429|11|5|5191|229|8|3|3|2|100|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|EZPW|8|6|15523|7467|126|55|10901|3822|86|25|3|3|1921|1545|9|11|6|4|2701|2100|31|19|3|4|0|0|0|0|0|0
D|Z|20161111|FARM|3|4|626|602|9|7|426|0|7|0|2|0|100|100|1|1|1|1|100|402|1|5|1|2|0|100|0|1|0|1
D|Z|20161111|FARO|6|4|2079|764|22|10|835|263|9|4|2|2|950|0|10|0|4|0|294|401|3|5|2|1|0|100|0|1|0|1
D|Z|20161111|FATE|5|5|1842.3333|3742|16|17|733.3333|742|5|4|3|2|609|500|6|5|3|4|500|2500|5|8|3|1|0|0|0|0|0|0
D|Z|20161111|FBC|7|5|2969|1689|39|27|1240|296|17|5|5|3|1512|870|18|16|7|3|217|523|4|6|3|2|0|0|0|0|0|0
D|Z|20161111|FBIO|2|3|1785|803|16|9|1385|200|12|3|1|1|400|200|4|2|2|2|0|403|0|4|0|1|0|0|0|0|0|0
D|Z|20161111|FBIZ|3|2|3917|123|36|2|70|0|3|0|1|0|3847|123|33|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FBNC|1|3|100|354|1|5|0|212|0|3|0|2|100|42|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|FBNK|2|2|467|225|7|5|410|25|6|2|2|1|57|90|1|1|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|FBP|14|12|38615|24511|676|475|24841|7530|552|85|9|8|6126|1436|56|16|10|7|7648|15545|68|374|9|7|0|0|0|0|0|0
D|Z|20161111|FBRC|1|3|400|445|4|6|400|0|4|0|1|0|0|0|0|0|0|0|0|445|0|6|0|3|0|0|0|0|0|0
D|Z|20161111|FC|4|2|993|316|11|4|993|0|11|0|4|0|0|0|0|0|0|0|0|316|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|FCB|8|8|5122|2991|56|37|2220|1122|22|14|3|6|2674|869|32|18|8|3|228|1000|2|5|2|3|0|0|0|0|0|0
D|Z|20161111|FCBC|3|4|1947|635|23|8|714|535|10|7|2|3|1233|100|13|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FCEL|9|9|9308|22963|64|77|5501|8000|33|9|6|2|2907|9185|24|27|5|5|900|5778|7|41|4|7|0|0|0|0|0|0
D|Z|20161111|FCF|12|11|18643|10573|370|197|4384|1738|186|33|9|7|8009|1793|107|36|9|8|5350|6892|68|124|8|8|900|150|9|4|5|2
D|Z|20161111|FCFP|2|0|67|0|5|0|67|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FCFS|4|6|3003|2000|37|26|1827|700|24|9|3|2|1076|500|11|5|2|4|100|800|2|12|1|2|0|0|0|0|0|0
D|Z|20161111|FCN|7|3|2630|505|51|6|1964|105|39|2|4|1|562|200|10|2|5|1|104|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161111|FDEF|5|2|893|205|15|4|499|105|6|3|2|1|394|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FDML|5|5|3114|4107|32|43|1803|200|18|2|4|1|1200|1406|12|15|4|3|111|2501|2|26|2|4|0|0|0|0|0|0
D|Z|20161111|FDP|9|9|2469|3284|45|36|705|1105|13|13|5|4|1654|1478|29|16|6|6|110|701|3|7|2|5|0|0|0|0|0|0
D|Z|20161111|FELE|6|8|2000|2560|21|22|781|893|9|6|3|4|419|681|5|7|4|5|800|586|7|7|2|5|0|400|0|2|0|2
D|Z|20161111|FENX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|FET|16|12|20199.4378|11313|154|100|16968.4378|6281|118|56|10|5|300|701|3|6|2|4|2931|4331|33|38|10|9|0|0|0|0|0|0
D|Z|20161111|FF|7|7|2347|2061|21|29|1099|1299|6|18|4|2|848|662|11|10|5|5|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161111|FFBC|9|12|6805|8335|71|90|5453|2780|53|31|4|9|642|1968|11|26|5|4|710|3587|7|33|5|4|0|0|0|0|0|0
D|Z|20161111|FFG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161111|FFIC|4|6|2520|1760|31|20|2043|146|23|3|2|3|477|100|8|1|4|1|0|1514|0|16|0|3|0|0|0|0|0|0
D|Z|20161111|FFIN|10|9|11673|10430|154|91|5661|3612|90|35|6|7|3040|2045|35|20|5|6|2972|4773|29|36|6|5|0|0|0|0|0|0
D|Z|20161111|FFKT|2|4|171|1006|4|16|71|552|3|6|1|1|0|220|0|7|0|2|100|234|1|3|1|2|0|0|0|0|0|0
D|Z|20161111|FFNW|3|3|800|600|8|6|200|300|2|3|1|1|600|200|6|2|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161111|FGEN|14|15|10445|8944|111|113|5833|4656|63|67|7|9|2753|1986|27|19|7|6|1859|2102|21|25|8|8|0|200|0|2|0|2
D|Z|20161111|FGL|5|5|1964|1101|20|11|897|200|9|2|2|1|200|301|2|3|1|2|867|600|9|6|3|4|0|0|0|0|0|0
D|Z|20161111|FGP|6|5|2040|1696|104|24|1375|861|89|9|4|2|365|460|12|12|3|2|300|200|3|2|3|2|0|175|0|1|0|1
D|Z|20161111|FI|8|10|12816|8879|321|109|7592|2505|269|33|5|5|1162|920|10|10|6|4|4062|5454|42|66|5|6|0|0|0|0|0|0
D|Z|20161111|FIBK|7|8|2831|866|66|25|1919|417|45|15|4|5|800|206|19|7|5|3|112|143|2|2|2|2|0|100|0|1|0|1
D|Z|20161111|FIG|10|13|19457|24650|177|212|5004|11663|40|95|8|11|1243|400|13|4|7|3|13210|12087|124|108|7|7|0|500|0|5|0|3
D|Z|20161111|FISI|3|1|500|100|7|1|112|0|2|0|2|0|388|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FIVE|11|14|14642|6634|167|81|10893|1468|125|27|7|6|2295|829|27|13|8|4|1354|3937|14|37|7|9|100|400|1|4|1|4
D|Z|20161111|FIVN|4|10|4103|3427|43|39|1403|722|15|8|2|5|2300|2036|24|23|3|6|400|669|4|8|2|4|0|0|0|0|0|0
D|Z|20161111|FIX|10|6|6186|4337|78|40|2755|3337|41|31|4|2|2064|500|22|5|7|4|1367|500|15|4|6|2|0|0|0|0|0|0
D|Z|20161111|FIZZ|6|6|1795|1100|24|12|433|100|5|1|2|1|662|600|11|7|4|4|700|300|8|3|3|1|0|100|0|1|0|1
D|Z|20161111|FLDM|6|6|4527|3663|45|43|2447|1478|24|19|3|2|1710|1010|17|12|4|3|370|1153|4|11|3|5|0|22|0|1|0|1
D|Z|20161111|FLIC|4|3|2163|201|18|3|1185|0|10|0|2|0|978|101|8|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|FLKS|6|6|4656|1633|82|49|3770|100|68|1|4|1|286|739|10|15|4|3|600|790|4|32|2|2|0|4|0|1|0|1
D|Z|20161111|FLOW|11|6|7674|4472|81|44|4072|900|45|8|4|2|2600|2472|25|27|8|4|702|1100|8|9|4|4|300|0|3|0|1|0
D|Z|20161111|FLWS|6|6|3991|2700|44|25|2725|588|26|2|3|1|172|409|3|5|3|4|1094|1703|15|18|6|3|0|0|0|0|0|0
D|Z|20161111|FLXN|10|10|6391|7979|74|108|2111|400|24|4|3|3|3280|5378|41|78|9|9|900|2101|8|25|4|6|100|100|1|1|1|1
D|Z|20161111|FLXS|4|4|700|811.1111|6|8|300|100|2|1|1|1|400|211.1111|4|3|3|3|0|500|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|FMBH|2|2|472|214|6|3|100|0|1|0|1|0|372|214|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FMBI|17|15|41762|20503|670|338|26486|3148|492|90|10|10|9127|7019|116|102|13|10|6049|10036|61|143|9|10|100|300|1|3|1|2
D|Z|20161111|FMI|7|5|1158|1313|13|15|276|53|4|2|3|1|300|170|3|2|2|1|582|940|6|10|3|3|0|150|0|1|0|1
D|Z|20161111|FMNB|3|4|1718|1553|13|12|900|25|6|2|1|1|702|84|5|1|1|1|116|1444|2|9|2|3|0|0|0|0|0|0
D|Z|20161111|FN|9|5|6328|1000|68|10|2534|300|27|3|5|1|2915|400|27|4|6|3|673|200|13|2|3|2|206|100|1|1|1|1
D|Z|20161111|FNBC|13|8|12520.8571|7466|94|44|9277.8571|3448|59|25|7|2|1232|200|13|2|8|2|2011|3818|22|17|9|6|0|0|0|0|0|0
D|Z|20161111|FNFV|8|8|10688|5483|89|58|7960|709|61|8|7|4|200|806|2|9|1|3|2528|3968|26|41|6|6|0|0|0|0|0|0
D|Z|20161111|FNGN|8|7|5222|6411|57|70|2206|2768|27|25|3|2|2600|1809|25|25|5|5|416|1834|5|20|2|4|0|0|0|0|0|0
D|Z|20161111|FNHC|5|7|1072|1527|13|21|100|903|1|11|1|4|872|524|11|9|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|FNLC|3|1|400|100|4|1|0|0|0|0|0|0|400|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|FNWB|4|5|1797|1442|5|14|1697|13|4|1|3|1|100|229|1|5|1|2|0|1200|0|8|0|3|0|0|0|0|0|0
D|Z|20161111|FOE|11|13|15104|7669|161|90|10857|4505|115|49|9|9|1859|1235|17|16|4|6|2288|1829|28|24|6|8|100|100|1|1|1|1
D|Z|20161111|FOGO|4|4|783|1035|13|16|444|523|8|9|3|2|339|199|5|2|2|1|0|313|0|5|0|1|0|0|0|0|0|0
D|Z|20161111|FOMX|6|4|1735|1868|44|35|799|161|12|2|4|1|836|997|31|23|5|3|100|710|1|10|1|1|0|0|0|0|0|0
D|Z|20161111|FONR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FOR|9|6|2539|1788|29|20|1290|568|13|7|4|3|1146|420|13|5|6|2|103|800|3|8|2|3|0|0|0|0|0|0
D|Z|20161111|FORM|6|8|16236|7862|116|55|12708|4355|80|32|4|5|1322|678|12|6|4|3|2206|2829|24|17|4|6|0|0|0|0|0|0
D|Z|20161111|FORR|4|2|354|226|7|4|340|188|6|3|3|1|0|0|0|0|0|0|14|38|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|FOXF|7|8|5697|1779|53|20|4280|916|36|10|4|3|400|163|4|2|3|2|1017|600|13|7|5|4|0|100|0|1|0|1
D|Z|20161111|FPRX|11|15|7932|9192.5|127|176|1772|1543|32|33|5|7|5656|6220.5|84|123|10|15|504|1427|11|19|2|7|0|2|0|1|0|1
D|Z|20161111|FRAN|14|14|27011|24124|308|259|12893|10637|139|131|10|11|7191|4111|81|43|11|12|6927|8976|88|82|8|8|0|400|0|3|0|3
D|Z|20161111|FRBK|4|3|5891|1600|22|9|4403|500|19|4|3|2|1488|0|3|0|3|0|0|1100|0|5|0|1|0|0|0|0|0|0
D|Z|20161111|FRD|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|FRED|9|9|9336|3182|50|42|2666|346|27|7|7|3|6470|1322|21|18|5|6|200|1475|2|16|3|5|0|39|0|1|0|1
D|Z|20161111|FRGI|10|13|10184|5218.25|105|66|3929|3667.25|40|48|5|5|5908|686|60|9|6|7|247|563|4|7|4|5|100|302|1|2|1|2
D|Z|20161111|FRME|7|8|7625|2967|78|32|3165|500|34|5|3|3|3760|1202|37|13|6|4|600|1265|6|14|3|5|100|0|1|0|1|0
D|Z|20161111|FRP|6|6|2521|2511|31|28|1573|200|20|2|2|1|501|1311|6|14|4|4|447|1000|5|12|2|2|0|0|0|0|0|0
D|Z|20161111|FRPH|3|4|4999|430|26|6|1400|0|7|0|1|0|3599|230|19|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|FRPT|7|8|5454|2968|51|31|4039|1068|37|10|2|3|1111|359|10|4|5|3|304|1541|4|17|3|6|0|0|0|0|0|0
D|Z|20161111|FRSH|3|5|233|921|3|11|80|100|1|1|1|1|53|721|1|9|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|FSAM|5|2|547|400|5|4|539|200|4|2|4|1|8|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|FSB|2|2|473|346|8|4|219|202|5|2|2|1|254|144|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|FSIC|5|7|6740|3710|23|27|4966|0|9|0|3|0|1274|2110|11|14|2|3|500|1600|3|13|1|5|0|0|0|0|0|0
D|Z|20161111|FSS|7|7|21099|1754|187|24|10215|705|100|10|4|4|10000|717|73|9|7|5|884|332|14|5|4|3|0|0|0|0|0|0
D|Z|20161111|FSTR|6|3|858|397.9999|9|5|48|249.9999|1|3|1|1|310|100|5|1|4|1|500|48|3|1|2|1|0|0|0|0|0|0
D|Z|20161111|FSV|3|4|3412|4250|30|56|100|519|1|4|1|3|2724|3195|25|40|3|2|588|536|4|12|1|1|0|0|0|0|0|0
D|Z|20161111|FTAI|4|5|374|2867|4|12|37|1367|1|7|1|2|100|400|1|2|1|2|237|1100|2|3|2|2|0|0|0|0|0|0
D|Z|20161111|FTD|6|6|1400|2200|19|46|606|549|8|18|3|3|300|959|4|19|2|3|394|692|6|9|4|3|100|0|1|0|1|0
D|Z|20161111|FTK|9|6|7972|3731|81|43|2530|1512|26|18|2|5|2614|1251|29|14|6|4|2828|968|26|11|5|5|0|0|0|0|0|0
D|Z|20161111|FUEL|3|4|1556|960|16|10|580|105|6|2|2|2|376|255|4|3|2|2|600|600|6|5|2|3|0|0|0|0|0|0
D|Z|20161111|FUL|10|8|5787|1743|156|22|1939|154|38|3|5|3|3397|1389|112|17|9|6|407|200|5|2|3|2|44|0|1|0|1|0
D|Z|20161111|FULT|13|13|91052|47245.0097|826|478|59704|9694.0097|553|77|8|8|5510|1756|32|18|8|4|25838|35795|241|383|9|11|0|0|0|0|0|0
D|Z|20161111|FVE|5|5|990|6691|9|12|300|5372|1|5|1|3|490|200|6|2|4|2|200|1119|2|5|1|2|0|0|0|0|0|0
D|Z|20161111|FWRD|7|8|5198|4798|53|54|2009|300|21|3|3|1|2889|2676|29|29|5|5|300|1820|3|21|2|4|0|2|0|1|0|1
D|Z|20161111|FXCM|1|3|32|420|1|6|0|220|0|4|0|2|32|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GABC|5|5|1160.085|763|13|11|460.085|100|6|1|4|1|500|298|5|4|3|2|200|365|2|6|1|2|0|0|0|0|0|0
D|Z|20161111|GAIA|1|1|673|68|5|2|573|0|4|0|1|0|100|0|1|0|1|0|0|68|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|GATX|7|7|9912|4156|104|60|4710|1693|49|24|4|5|4530|1206|47|16|5|3|672|1257|8|20|4|6|0|0|0|0|0|0
D|Z|20161111|GBCI|12|15|15359|16563|278|303|7737|4050|157|111|6|10|7092|8127|114|123|10|8|230|4285|4|67|2|8|300|101|3|2|2|2
D|Z|20161111|GBL|2|3|112|427|2|12|100|17|1|1|1|1|12|240|1|3|1|2|0|170|0|8|0|2|0|0|0|0|0|0
D|Z|20161111|GBLI|3|1|916|404|10|3|716|0|8|0|3|0|200|100|2|1|1|1|0|304|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|GBNK|4|3|2491|351.9245|29|15|2091|329.5926|25|12|4|3|300|22.3319|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|GBT|14|9|9924|6877|96|73|3851|3204|33|31|6|4|4640|1552|46|19|8|5|1433|2021|17|22|8|5|0|100|0|1|0|1
D|Z|20161111|GBX|11|10|7655|4410|75|48|5927|1259|55|17|9|4|1500|423|16|5|7|3|228|2728|4|26|2|8|0|0|0|0|0|0
D|Z|20161111|GCAP|7|6|7289|2341|70|29|6300|400|59|5|5|3|713|300|8|3|2|2|276|1641|3|21|2|3|0|0|0|0|0|0
D|Z|20161111|GCBC|0|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|GCO|8|3|1839|169|26|14|925|69|14|13|5|2|702|0|9|0|5|0|12|100|1|1|1|1|200|0|2|0|2|0
D|Z|20161111|GCP|7|7|8644|2614|104|28|6843|1509|85|16|4|3|1501|200|16|2|3|2|300|905|3|10|2|4|0|0|0|0|0|1
D|Z|20161111|GDDY|12|12|6946|10040|122|174|3357|3693|54|91|8|5|2080|2296|33|36|9|8|1509|4051|35|47|6|7|0|0|0|0|0|0
D|Z|20161111|GDEN|3|0|400|0|5|0|100|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GDOT|8|8|5962|2871|65|39|2925|1342|31|15|4|5|2737|1140|31|17|6|6|300|389|3|7|2|3|0|0|0|0|0|0
D|Z|20161111|GEC|3|2|428|200|5|2|128|0|2|0|2|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|GEF|6|5|1657|957|28|10|521|357|7|4|2|2|979|300|19|3|5|3|57|300|1|3|1|2|100|0|1|0|1|0
D|Z|20161111|GEF B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GENC|1|1|500|14|5|2|300|14|3|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GEOS|3|1|2392|200|26|2|54|0|3|0|2|0|2338|200|23|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GFF|8|9|1899|2355|20|27|1106|967|11|12|4|5|400|81|4|1|3|1|293|1007|4|11|4|4|100|300|1|3|1|2
D|Z|20161111|GFN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|GHC|3|1|37|115|4|2|14|0|2|0|1|0|23|115|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GHDX|7|8|1622|2200|24|32|400|381|4|8|2|5|1083|1219|15|18|7|4|109|500|4|5|1|3|30|100|1|1|1|1
D|Z|20161111|GHL|9|9|10274|5629|95|47|5235|4329|53|35|3|5|1600|200|14|1|4|1|3439|1100|28|11|7|7|0|0|0|0|0|0
D|Z|20161111|GHM|5|4|775|553|10|13|135|0|2|0|2|0|640|500|8|5|4|3|0|53|0|8|0|2|0|0|0|0|0|0
D|Z|20161111|GI|1|1|8|1780|1|16|0|0|0|0|0|0|8|0|1|0|1|0|0|1780|0|16|0|1|0|0|0|0|0|0
D|Z|20161111|GIFI|2|0|427|0|5|0|427|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GIII|10|11|13808|12365|146|135|6024|2340|64|27|7|5|6205|5259|66|60|6|8|1579|4766|16|48|5|9|0|0|0|0|0|0
D|Z|20161111|GIMO|8|11|7684|1974|77|23|3764|509|36|7|5|3|2900|854|26|9|4|5|1020|611|15|7|4|4|0|0|0|0|0|0
D|Z|20161111|GK|7|7|3699|2437|39|30|1833|826|20|11|5|4|1866|1211|19|15|4|4|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|GKOS|13|11|21975.6364|17336|206|140|7581.6364|2962|69|24|8|5|11465|9642|109|71|11|8|2529|4245|24|38|5|7|400|487|4|7|3|4
D|Z|20161111|GLBL|7|6|9963|8190|99|77|6595|823|63|10|5|2|101|19|2|1|2|1|3267|7348|34|66|5|5|0|0|0|0|0|0
D|Z|20161111|GLDD|9|9|10175|14015|66|76|4988|5894|30|26|6|5|1539|3321|13|24|5|6|3648|4800|23|26|4|5|0|0|0|0|0|0
D|Z|20161111|GLF|0|2|0|900|0|4|0|700|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GLMD|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GLOB|7|7|2106|2083|23|21|300|200|2|2|1|1|1706|1882|20|18|6|7|100|0|1|0|1|0|0|1|0|1|0|1
D|Z|20161111|GLOG|9|5|10167|2550|72|28|7959|1950|51|22|7|2|1131|0|10|0|4|0|1077|600|11|6|4|5|0|0|0|0|0|0
D|Z|20161111|GLP|3|3|1300|1600|5|11|600|1300|2|9|1|2|0|100|0|1|0|1|700|200|3|1|2|1|0|0|0|0|0|0
D|Z|20161111|GLRE|3|7|1893|2054|21|35|1693|1167|19|16|3|3|200|124|2|12|2|3|0|763|0|7|0|3|0|0|0|0|0|0
D|Z|20161111|GLT|7|8|6428|3666|77|44|3167|729|36|8|4|4|2894|2246|37|26|6|7|267|591|3|9|1|4|100|100|1|1|1|1
D|Z|20161111|GLYC|6|4|3520|4177|38|27|1700|1379|13|12|3|3|1596|2798|22|15|6|4|124|0|2|0|1|0|100|0|1|0|1|0
D|Z|20161111|GMED|13|12|15485|11827|214|184|6829|4320|93|103|9|7|3385|2328|36|21|9|9|5271|4979|85|58|7|9|0|200|0|2|0|1
D|Z|20161111|GMLP|7|7|4758|2676|98|31|1373|1270|27|12|2|3|1799|1206|62|17|6|5|1586|200|9|2|5|2|0|0|0|0|0|0
D|Z|20161111|GNBC|7|4|2716|4162|26|40|2129|1233|20|14|4|3|253|300|4|3|3|2|334|2629|2|23|2|1|0|0|0|0|0|0
D|Z|20161111|GNCA|4|4|5603|1255|11|12|2355|155|3|2|2|2|2176|300|5|3|2|3|1072|800|3|7|2|3|0|0|0|0|0|0
D|Z|20161111|GNCMA|7|6|4343|5197|50|103|935|1221|10|34|2|3|3258|3176|35|60|6|5|150|800|5|9|2|2|0|0|0|0|0|0
D|Z|20161111|GNE|4|3|1682|327|15|4|455|27|5|1|3|1|1100|0|8|0|3|0|100|300|1|3|1|2|27|0|1|0|1|0
D|Z|20161111|GNMK|6|11|4180|3821|38|42|1270|499|13|6|2|2|2410|1180|21|13|5|6|500|1917|4|22|3|6|0|225|0|1|0|1
D|Z|20161111|GNRC|12|10|14880|7625.6667|175|81|2376|2284|35|22|6|6|10673|3615.6667|117|39|10|6|1534|1526|19|18|4|6|297|200|4|2|4|2
D|Z|20161111|GNRT|6|10|4757.4445|4510|50|32|2888.7778|2620|36|16|5|5|868.6667|1552|10|11|4|6|830|338|3|5|3|5|170|0|1|0|1|0
D|Z|20161111|GOOD|6|6|5890|2124|56|22|3852|733|33|8|6|2|2017|900|22|9|5|3|21|491|1|5|1|2|0|0|0|0|0|0
D|Z|20161111|GPI|9|12|4815|2316|62|59|1813|414|32|24|5|5|3002|1886|30|33|8|12|0|16|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|GPIC|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GPP|1|1|76|695|2|7|0|600|0|6|0|1|0|95|0|1|0|1|76|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|GPRE|13|11|11050|9815|105|119|5116|5282|52|70|7|7|3888|1865|32|23|7|5|2046|2668|21|26|6|7|0|0|0|0|0|0
D|Z|20161111|GPRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GPX|5|3|4023|292|44|3|994|92|12|1|3|1|3029|200|32|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GRBK|4|6|1653|2726|14|31|1134|1454|8|13|3|4|100|411|1|5|1|2|419|861|5|13|2|3|0|0|0|0|0|0
D|Z|20161111|GRC|6|3|1538|39|17|7|320|0|4|0|3|0|1218|35|13|3|4|2|0|4|0|4|0|1|0|0|0|0|0|0
D|Z|20161111|GSB|2|3|1700|700|5|6|1500|400|3|3|1|2|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GSBC|3|4|650|546|8|7|100|102|1|2|1|1|550|144|7|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|GSOL|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|GTLS|8|9|6087|4250|66|51|2997|686|31|8|5|4|2599|2351|27|28|5|5|491|1113|8|14|3|6|0|100|0|1|0|1
D|Z|20161111|GTN|13|15|31080|33860|189|237|21351|21947|125|146|9|11|2328|4738|17|36|4|8|7401|7175|47|55|8|9|0|0|0|0|0|0
D|Z|20161111|GTS|8|4|2340|1219|52|37|735|584|9|8|5|3|1505|635|42|29|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|GTT|8|7|2412|1630|24|19|1789|239|18|4|5|3|323|400|4|4|4|4|300|991|2|11|2|4|0|0|0|0|0|0
D|Z|20161111|GUID|7|6|3992|3333|43|40|1810|1216|20|13|3|3|1982|1109|21|16|6|5|200|1008|2|11|1|3|0|0|0|0|0|0
D|Z|20161111|GV|4|1|6913|950|13|5|6713|0|11|0|4|0|200|950|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|GVA|10|9|4927|2241|60|29|1613|752|18|11|3|3|2820|1199|36|15|9|7|494|290|6|3|4|3|0|0|0|0|0|0
D|Z|20161111|GWB|8|6|9996|4159|225|93|4802|1087|134|34|5|4|4789|2766|85|47|8|5|405|306|6|12|4|3|0|0|0|0|0|0
D|Z|20161111|HA|13|10|20947|9309|217|115|14274|3712|142|42|6|4|4173|2646|48|32|8|8|2500|2851|27|40|6|6|0|100|0|1|0|1
D|Z|20161111|HABT|5|13|3609|8995|26|74|3309|3469|23|31|3|6|200|1780|2|10|2|4|100|3746|1|33|1|9|0|0|0|0|0|0
D|Z|20161111|HAE|6|6|11975|6640|144|84|4350|746|54|9|4|3|7201|4048|82|49|4|5|424|1846|8|26|3|5|0|0|0|0|0|0
D|Z|20161111|HAFC|5|5|1714|1940|33|29|1709|1699|32|20|4|2|0|241|0|9|0|3|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|HALL|3|2|575|56|9|2|100|0|1|0|1|0|475|55|8|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|HAWK|7|10|12193|7971|116|89|7793|3753|72|35|4|3|3472|1081|35|14|5|4|928|3128|9|39|3|9|0|9|0|1|0|1
D|Z|20161111|HAYN|5|4|1280|820|20|28|684|451|11|17|4|3|596|369|9|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HBCP|2|2|300|203|3|3|100|0|1|0|1|0|100|30|1|1|1|1|0|173|0|2|0|2|100|0|1|0|1|0
D|Z|20161111|HBHC|14|8|19723|5721|333|113|9303|1788|211|42|7|3|7086|1695|77|32|11|7|3134|2138|43|38|9|5|200|100|2|1|2|1
D|Z|20161111|HBIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|HBM|7|7|19142|16452|85|80|8305|5331|45|26|5|4|7544|4524|19|17|4|2|3293|6597|21|37|4|5|0|0|0|0|0|0
D|Z|20161111|HBNC|5|5|2328|640|27|12|1002|111|13|3|3|2|1126|425|13|7|4|4|200|104|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|HBP|0|3|0|1200|0|9|0|400|0|4|0|1|0|0|0|0|0|0|0|800|0|5|0|3|0|0|0|0|0|0
D|Z|20161111|HCAP|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HCCI|3|2|1019|200|10|2|952|100|9|1|2|1|67|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HCHC|10|5|11285|1470.7094|88|13|8020|770.7094|64|7|3|2|1706|600|15|5|5|4|1559|100|9|1|5|1|0|0|0|0|0|0
D|Z|20161111|HCI|6|4|1396|594|14|5|501|390|4|1|3|1|895|204|10|4|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HCKT|6|6|4090|959|33|12|2309|200|14|2|3|1|1111|401|12|6|3|3|670|358|7|4|4|3|0|0|0|0|0|0
D|Z|20161111|HCLP|10|9|8534|10222|74|87|5248|5976|50|60|6|6|1940|1340|10|14|4|2|1346|2906|14|13|7|7|0|0|0|0|0|0
D|Z|20161111|HCOM|3|1|287|100|12|2|0|0|0|0|0|0|253|100|11|2|3|1|0|0|0|0|0|0|34|0|1|0|1|0
D|Z|20161111|HCSG|12|13|28087|14421.8253|241|159|19647|1883|166|22|5|6|5909|2710.8253|47|38|8|8|2331|9526|26|95|9|8|200|302|2|4|2|3
D|Z|20161111|HDNG|5|4|527|434|11|8|167|105|6|4|2|2|360|329|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HDP|14|13|22431|14352|166|128|12939|4974|86|45|8|6|2415|5202|24|45|11|12|6319|3776|48|34|8|6|758|400|8|4|2|1
D|Z|20161111|HDSN|12|9|8471.5|3608|75|35|2927.5|1391|28|11|6|2|3444|1400|28|13|6|6|2100|717|19|10|7|5|0|100|0|1|0|1
D|Z|20161111|HEES|12|14|9027|22830|96|158|3619|5272|40|53|6|7|3751|10089|38|68|8|9|1657|6869|18|35|7|9|0|600|0|2|0|1
D|Z|20161111|HEI A|3|1|338|982|8|2|233|200|6|1|2|1|105|782|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HELE|9|9|3820|2622|26|41|3159|779|12|20|5|3|198|501|3|7|3|5|463|1042|11|11|4|4|0|300|0|3|0|2
D|Z|20161111|HEOP|3|5|2100|1667|19|17|1400|319|12|4|2|2|500|148|5|3|2|3|200|1000|2|8|1|2|0|200|0|2|0|1
D|Z|20161111|HEP|6|8|1698|2759|42|40|8|1685|2|10|1|3|1690|578|40|20|6|5|0|496|0|10|0|3|0|0|0|0|0|0
D|Z|20161111|HF|6|5|2727|1245|27|18|964|41|9|5|2|1|1763|904|18|10|6|5|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161111|HFBC|2|3|400|700|4|7|200|100|2|1|1|1|200|200|2|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|HFBL|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HFWA|5|6|2214|4644.6587|22|46|1978|615.6587|19|8|5|4|136|533|2|8|2|3|100|3496|1|30|1|3|0|0|0|0|0|0
D|Z|20161111|HGSH|0|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HGT|3|3|804|1901|5|10|200|1501|2|5|1|3|604|300|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|HI|8|6|9124|1710.348|87|23|6170|727.348|52|9|6|4|1727|232|20|3|5|3|1227|751|15|11|3|4|0|0|0|0|0|0
D|Z|20161111|HIBB|12|8|5593|3083|71|47|2987|617|33|19|6|3|940|1520|11|16|7|5|1666|946|27|12|5|3|0|0|0|0|0|0
D|Z|20161111|HIFS|2|2|410|120|7|2|0|0|0|0|0|0|410|120|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HIHO|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HIIQ|7|8|4760.5465|5554.1765|45|49|3201.5465|2554.1765|25|22|6|3|772|500|10|4|5|3|787|2500|10|23|4|6|0|0|0|0|0|0
D|Z|20161111|HIL|5|6|2530|1900|24|18|1730|500|16|5|4|1|0|100|0|1|0|1|800|1300|8|12|4|5|0|0|0|0|0|0
D|Z|20161111|HIVE|4|6|1506|2665|16|31|1206|400|13|4|3|2|200|300|2|3|1|2|100|1965|1|24|1|5|0|0|0|0|0|0
D|Z|20161111|HLI|8|6|3881|2338|50|29|2214|600|29|6|4|3|1552|1408|19|18|6|5|115|330|2|5|2|1|0|0|0|0|0|0
D|Z|20161111|HLIT|8|6|23689|2331|130|26|18438|731|84|7|7|1|1600|300|12|4|4|2|3651|1300|34|15|5|5|0|0|0|0|0|0
D|Z|20161111|HLTH|6|2|6100|19973|25|53|500|17699|5|29|3|2|500|721|1|8|1|2|5100|1553|19|16|4|1|0|0|0|0|0|0
D|Z|20161111|HMHC|7|13|23746|16627|157|116|18788|9189|111|52|4|5|1543|1263|13|14|1|5|3415|6175|33|50|5|10|0|0|0|0|0|0
D|Z|20161111|HMLP|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HMN|9|11|2412|5144.8666|27|45|1597|2258.8666|17|18|6|4|200|783|2|5|2|3|615|1503|8|16|5|6|0|600|0|6|0|4
D|Z|20161111|HMST|7|6|4527|2289|43|26|697|1057|8|12|2|1|2900|400|28|4|3|2|930|732|7|9|4|3|0|100|0|1|0|1
D|Z|20161111|HMSY|15|13|22290|8997|173|115|5257|3113|56|35|6|7|12108|2792|75|42|10|8|3325|2858|33|34|8|9|1600|234|9|4|5|3
D|Z|20161111|HMTV|2|1|200|2|2|1|0|2|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|HNH|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HNI|9|7|4693|1536|54|20|1509|485|17|7|3|3|2074|750|28|9|8|4|1110|301|9|4|5|1|0|0|0|0|0|0
D|Z|20161111|HNNA|1|0|36|0|3|0|0|0|0|0|0|0|36|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HNRG|8|5|1270|4666|13|46|33|967|1|7|1|2|937|2266|11|24|7|5|300|1433|1|15|1|3|0|0|0|0|0|0
D|Z|20161111|HOFT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|HOLI|7|5|2426.6842|3321|22|32|1104|543|6|9|2|2|1322.6842|980|16|9|6|5|0|1798|0|14|0|4|0|0|0|0|0|0
D|Z|20161111|HOPE|13|13|41696|19350.9556|455|283|31142|5383.9556|296|53|9|4|5223|2598|56|35|9|10|5331|11320|103|194|8|8|0|49|0|1|0|1
D|Z|20161111|HPJ|1|2|100|500|1|5|100|400|1|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|HQY|10|11|12943.3333|6945|129|65|4102|2648|41|31|5|6|4654.3333|2871|49|19|7|5|4187|1426|39|15|6|6|0|0|0|0|0|0
D|Z|20161111|HRTG|6|7|7108|1261|29|14|1285|200|12|2|3|1|5623|661|15|7|5|4|200|300|2|4|1|3|0|100|0|1|0|1
D|Z|20161111|HRTX|11|12|5849|7958|67|146|4072|3947|41|100|6|5|922|1424|12|16|7|6|855|2587|14|30|4|7|0|0|0|0|0|0
D|Z|20161111|HRZN|2|1|510|380|6|4|280|200|3|2|1|1|230|100|3|1|2|1|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|HSC|14|15|44675|22323.4|352|196|24072|6376.4|190|41|9|7|5201|1831|48|21|9|8|15402|14116|114|134|9|14|0|0|0|0|0|0
D|Z|20161111|HSGX|3|0|2500|0|16|0|200|0|2|0|2|0|2300|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HSII|2|4|1237|810|11|10|937|100|8|1|2|1|300|100|3|2|1|1|0|610|0|7|0|2|0|0|0|0|0|0
D|Z|20161111|HSKA|2|2|250|327|4|5|150|127|3|2|2|1|100|163|1|2|1|2|0|0|0|0|0|0|0|37|0|1|0|1
D|Z|20161111|HSNI|12|10|6140|4731|75|62|2980|1981|38|23|6|4|713|814|9|16|6|4|2447|1835|28|21|6|5|0|101|0|2|0|2
D|Z|20161111|HSTM|6|9|4320|3466|41|42|1300|492|11|4|3|2|1713|1530|19|24|5|6|1307|1341|11|12|4|3|0|103|0|2|0|2
D|Z|20161111|HTBI|3|5|1219|525|21|10|1194|105|19|2|3|2|25|200|2|2|1|2|0|220|0|6|0|1|0|0|0|0|0|0
D|Z|20161111|HTBK|5|7|3838|1000|39|14|2638|748|27|9|4|5|1100|100|11|1|3|1|0|152|0|4|0|3|100|0|1|0|1|0
D|Z|20161111|HTGC|2|3|1460|637|7|6|1360|300|6|4|1|2|0|0|0|0|0|0|100|337|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|HTGM|3|1|429|600|5|6|329|0|4|0|3|0|100|300|1|3|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|HTH|10|11|42672|3309|833|99|12652|1168|251|39|5|5|22524|1248|290|32|8|8|7496|849|292|27|9|5|0|44|0|1|0|1
D|Z|20161111|HTLD|15|14|27227.1111|12232|266|133|17548.7407|1230|176|20|9|5|4794.3704|3923|38|38|12|8|3678|7079|40|75|9|9|1206|0|12|0|4|1
D|Z|20161111|HTLF|6|7|2263|2055.8264|23|23|876|1071.8264|10|13|4|3|339|469|4|4|4|3|1048|515|9|6|2|4|0|0|0|0|0|0
D|Z|20161111|HUBG|9|5|3767|1878|50|25|2274|539|31|6|5|2|858|502|12|8|5|4|635|837|7|11|3|3|0|0|0|0|0|0
D|Z|20161111|HUBS|5|12|2392|5435.0422|27|56|1382|2683.0422|14|32|2|6|810|1752|10|14|4|5|200|900|3|9|1|5|0|100|0|1|0|1
D|Z|20161111|HURC|4|0|2148|0|26|0|388|0|7|0|2|0|1760|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HURN|7|9|3421|1849|34|25|1343|300|13|4|3|3|1478|600|15|9|4|4|600|949|6|12|2|4|0|0|0|0|0|0
D|Z|20161111|HVT|5|1|1757.1775|530|31|4|1397.1775|530|14|4|3|1|244|0|13|0|2|0|116|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161111|HW|18|10|32867.3349|20285|311|210|14042.4778|4414|132|44|12|6|6598.8571|3198|63|34|12|9|11626|11873|111|123|8|8|600|800|5|9|2|3
D|Z|20161111|HWAY|9|11|10345|7314|94|70|7121|5064|66|47|4|4|1451|1049|13|10|4|6|1673|1201|14|13|4|7|100|0|1|0|1|0
D|Z|20161111|HWCC|1|1|200|115|2|1|0|115|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|HWKN|2|3|389|525.4489|5|14|289|236|4|4|2|1|100|284.4489|1|7|1|3|0|5|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|HY|6|4|2269|863|22|10|999|121|3|2|1|2|1270|341|19|5|6|4|0|400|0|2|0|1|0|1|0|1|0|1
D|Z|20161111|HYGS|2|3|694|1000|5|6|200|777|2|3|1|2|100|223|1|3|1|3|394|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|HYH|6|8|4345|2404|58|30|832|738|13|7|3|2|3509|1005|44|12|6|7|4|661|1|11|1|5|0|0|0|0|0|0
D|Z|20161111|HZN|6|4|5418|4350|46|56|2528|1178|17|14|2|3|2390|2093|24|27|5|3|500|1079|5|15|3|2|0|0|0|0|0|0
D|Z|20161111|HZO|9|9|4700|2512|36|29|3000|1012|21|14|4|6|500|200|5|2|2|2|1200|1300|10|13|4|4|0|0|0|0|0|0
D|Z|20161111|I|7|11|2754|27663|28|130|1700|4879|17|40|3|4|601|2500|7|14|5|7|453|20084|4|74|2|6|0|200|0|2|0|2
D|Z|20161111|IBCP|6|5|2334|777|23|11|534|28|8|2|4|1|1500|649|12|8|3|4|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161111|IBKC|11|14|9802|10893|328|286|5440|3714|181|140|6|7|2993|2857|120|91|10|7|1369|4222|27|54|6|8|0|100|0|1|0|1
D|Z|20161111|IBKR|11|8|8363.3333|5413|105|72|2201.3333|955|40|12|5|3|2583|1449|41|19|9|5|3579|3009|24|41|5|5|0|0|0|0|0|0
D|Z|20161111|IBOC|9|4|7884|2026|189|41|5094|232|134|4|5|2|2645|663|52|11|7|2|145|1131|3|26|2|4|0|0|0|0|0|0
D|Z|20161111|IBP|8|7|1801|1352|28|21|753|419|14|12|6|3|895|714|9|6|4|4|153|219|5|3|3|2|0|0|0|0|0|0
D|Z|20161111|IBTX|7|5|1307|955|18|15|292|530|5|7|3|2|515|425|8|8|6|4|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161111|ICAD|2|2|397|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|297|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161111|ICBK|1|2|100|103|1|2|0|0|0|0|0|0|100|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ICD|9|2|2813|530|24|6|1713|530|14|6|5|2|400|0|4|0|3|0|500|0|5|0|4|0|200|0|1|0|1|0
D|Z|20161111|ICFI|7|7|4930|2004|33|33|640|387|9|7|3|2|3890|952|20|17|5|4|400|665|4|9|1|4|0|0|0|0|0|0
D|Z|20161111|ICUI|7|5|2546|545|35|8|497|116|5|2|2|2|1691|229|24|4|6|2|258|200|5|2|2|1|100|0|1|0|1|0
D|Z|20161111|IDCC|11|11|5333|4257|57|45|2114|489|25|5|4|4|1634|1070|14|9|5|5|1585|2398|18|28|6|6|0|300|0|3|0|2
D|Z|20161111|IDSY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|IDT|4|3|1403|1100|18|16|1019|300|12|3|3|1|384|700|6|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|IEC|1|2|100|125|1|2|100|40|1|1|1|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|IESC|3|3|831|315|11|6|242|15|5|2|2|1|489|300|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|IHC|2|1|1286|2|8|1|360|0|2|0|2|0|926|2|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|III|2|4|3310|1425|34|18|1400|100|14|1|1|1|1910|1125|20|15|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|IIIN|12|5|6245|2737|78|29|2625|1305|35|14|9|3|2078|709|28|8|10|4|1542|723|15|7|5|2|0|0|0|0|0|0
D|Z|20161111|IIVI|9|9|13574|6211|79|57|12168|1989|68|21|3|4|206|404|4|5|4|4|1200|3818|7|31|5|6|0|0|0|0|0|0
D|Z|20161111|IL|6|5|3161|2232|40|30|2419|1299|27|17|3|4|232|303|5|4|3|2|510|630|8|9|6|3|0|0|0|0|0|0
D|Z|20161111|IMAX|16|11|12951|5373|106|50|11295|3076|90|24|10|3|756|700|8|7|5|6|900|1597|8|19|5|6|0|0|0|0|0|1
D|Z|20161111|IMDZ|4|5|2336|788|30|18|1800|157|16|3|3|1|136|231|11|12|2|3|400|400|3|3|1|2|0|0|0|0|0|0
D|Z|20161111|IMKTA|6|7|1793|492|28|13|1144|205|14|5|4|3|649|187|14|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|IMMR|7|8|8198|4352|78|47|3463|948|28|10|5|2|3000|2072|30|22|2|5|1735|1332|20|15|3|4|0|0|0|0|0|0
D|Z|20161111|IMMY|2|2|316|316|4|4|0|100|0|1|0|1|116|116|2|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|IMPV|12|12|5625|7824|67|71|3178|2632|36|26|8|6|1125|1864|13|11|8|4|1322|3328|18|34|7|9|0|0|0|0|0|0
D|Z|20161111|INAP|5|6|1323|2434.25|13|18|300|2159.25|2|15|1|4|175|175|2|2|2|2|848|100|9|1|3|1|0|0|0|0|0|0
D|Z|20161111|INBK|4|5|1102|909|9|14|602|200|4|2|2|2|400|709|4|12|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|INCR|16|15|8630|9565|129|115|4246|2265|61|30|7|6|1871|1959|34|30|10|9|2513|5035|34|52|9|8|0|306|0|3|0|2
D|Z|20161111|INDB|6|7|3638|785|88|22|1146|42|45|1|4|1|2192|265|40|10|5|3|300|478|3|11|3|4|0|0|0|0|0|0
D|Z|20161111|INFU|2|1|2584|100|8|1|2384|100|6|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|INGN|6|10|5973|5237|76|83|2336|107|27|4|4|3|3437|3377|47|61|5|8|100|1653|1|17|1|6|100|100|1|1|1|1
D|Z|20161111|ININ|2|1|2550|100|13|1|700|100|7|1|1|1|1850|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|INOD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|INOV|8|8|7342|13446|48|105|5148|5434|30|43|4|5|374|2066|4|14|2|4|1720|5946|13|48|6|5|100|0|1|0|1|0
D|Z|20161111|INSM|8|14|11919|19460.7298|162|242|3708|9141|55|109|4|10|7214|7372|98|98|8|11|500|2244.7298|4|29|2|7|497|703|5|6|2|2
D|Z|20161111|INST|8|6|3364|1180|34|18|2220|422|21|8|5|3|944|100|11|1|4|1|200|658|2|9|2|4|0|0|0|0|0|0
D|Z|20161111|INSY|14|14|11395|13258.2424|175|192|6072|2514.2424|90|49|7|6|3348|6178|53|91|7|13|1975|4542|32|51|8|5|0|24|0|1|0|1
D|Z|20161111|INTL|5|5|339|395|9|6|124|0|4|0|2|0|215|395|5|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|INVA|13|13|34987|16591|442|191|25711|7751|345|87|6|7|4153|1194|36|11|8|6|5123|7446|61|91|8|7|0|200|0|2|0|2
D|Z|20161111|INWK|7|8|6669|6259|62|51|4600|595|42|6|4|3|1791|1087|17|14|5|6|278|4577|3|31|2|4|0|0|0|0|0|0
D|Z|20161111|INXN|6|9|3553|3730|37|39|2171|1569|23|19|2|5|976|502|8|5|5|3|406|1659|6|15|2|4|0|0|0|0|0|0
D|Z|20161111|IO|1|4|113|315|2|4|13|115|1|2|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|IOSP|5|6|1586|1157|20|12|1286|100|17|1|4|1|100|300|1|3|1|2|200|657|2|7|2|3|0|100|0|1|0|1
D|Z|20161111|IOTS|3|2|759|106|8|2|359|0|4|0|1|0|200|6|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|IPAR|5|5|1558|944|20|12|606|244|8|5|2|3|300|200|3|2|1|2|652|500|9|5|3|1|0|0|0|0|0|0
D|Z|20161111|IPCC|5|3|1096|494|22|8|543|300|15|3|3|2|305|194|4|5|3|1|248|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161111|IPHI|10|8|10931|3262|131|39|4931|1090|49|12|5|4|5303|1661|67|20|7|6|622|500|13|6|4|2|75|11|2|1|1|1
D|Z|20161111|IPHS|4|3|1413|1056|15|13|600|0|6|0|2|0|713|656|8|9|3|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161111|IPWR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|IPXL|13|11|26260|24707|259|205|15272|17978|148|134|7|6|6257|1352|64|15|9|6|4731|5177|47|54|8|7|0|200|0|2|0|1
D|Z|20161111|IQNT|10|13|21643|14212|137|138|17746|7514|112|87|7|9|3147|1404|17|16|6|8|750|5294|8|35|5|5|0|0|0|0|0|0
D|Z|20161111|IRBT|11|8|10057|7600|107|91|4188|564|41|15|5|2|5310|3725|57|46|8|7|559|3311|9|30|5|5|0|0|0|0|0|0
D|Z|20161111|IRDM|9|9|14605|10387|122|90|8737|4259|64|40|4|3|1616|2128|17|19|6|6|4252|4000|41|31|6|6|0|0|0|0|0|0
D|Z|20161111|IRIX|3|1|620|90|10|5|100|0|1|0|1|0|520|90|9|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|IRMD|6|2|1302|600|11|6|500|300|2|3|2|1|602|300|7|3|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|ISCA|5|7|3626|2026|38|25|2570|871|27|10|3|5|929|300|9|4|4|2|127|855|2|11|1|3|0|0|0|0|0|0
D|Z|20161111|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ISLE|4|5|4000|1400|40|14|1900|0|19|0|2|0|1600|900|16|9|4|4|500|500|5|5|2|2|0|0|0|0|0|0
D|Z|20161111|ISNS|0|1|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ISRL|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ISSC|0|1|0|1200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ITCI|13|10|11110|16917|204|249|4851|4749|96|60|7|6|3583|8101|79|124|8|7|2676|3966|29|63|9|7|0|101|0|2|0|2
D|Z|20161111|ITEK|6|5|2000|1517|20|17|800|232|8|4|1|3|500|100|5|1|3|1|700|1185|7|12|4|3|0|0|0|0|0|0
D|Z|20161111|ITG|6|7|6120|4641|46|58|4405|1921|27|24|3|4|1215|1206|14|15|5|4|500|1514|5|19|3|4|0|0|0|0|0|0
D|Z|20161111|ITGR|7|5|4282|1539|45|20|2295|810|24|9|4|2|1687|380|17|7|5|2|300|349|4|4|2|3|0|0|0|0|0|0
D|Z|20161111|ITIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ITRI|9|13|16029|4841|173|58|7822|1005|80|11|3|3|6630|1399|74|22|8|6|1567|1837|18|19|5|4|10|600|1|6|1|4
D|Z|20161111|IVAC|3|2|1800|400|11|4|400|200|6|2|1|1|900|200|3|2|2|1|500|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|IVC|10|5|13441|1767|101|20|10597|642|73|7|5|4|1402|108|15|2|4|2|1442|1017|13|11|6|4|0|0|0|0|0|0
D|Z|20161111|IVTY|6|4|1369|3799|15|13|329|100|4|1|3|1|600|1500|6|5|3|3|440|2199|5|7|2|3|0|0|0|0|0|0
D|Z|20161111|IXYS|7|4|23059|741|53|8|1283|441|14|4|3|2|4776|100|32|1|6|1|17000|200|7|3|2|2|0|0|0|0|0|0
D|Z|20161111|JAKK|4|3|1108|500|12|4|708|0|8|0|1|0|0|0|0|0|0|0|400|500|4|4|4|3|0|0|0|0|0|0
D|Z|20161111|JAX|3|2|900|500|10|2|600|0|6|0|2|0|265|100|3|1|2|1|35|400|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|JBSS|5|4|958|468|13|8|158|100|5|1|1|1|800|368|8|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|JBT|4|6|3240|1297|38|25|869|439|13|6|3|2|2071|757|22|17|4|6|300|101|3|2|2|2|0|0|0|0|0|0
D|Z|20161111|JCS|2|1|200|400|2|6|0|0|0|0|0|0|200|0|2|0|2|0|0|400|0|6|0|1|0|0|0|0|0|0
D|Z|20161111|JE|4|6|6997|7325.6667|47|56|5197|3263.6667|31|27|2|6|900|200|7|2|2|1|900|3862|9|27|3|3|0|0|0|0|0|0
D|Z|20161111|JIVE|6|6|3300|4526|28|40|2100|1402|18|11|3|2|400|200|4|2|3|2|800|2924|6|27|3|5|0|0|0|0|0|0
D|Z|20161111|JJSF|3|4|903|621|13|12|400|0|4|0|2|0|503|621|9|12|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|JMP|0|3|0|744.6154|0|7|0|444.6154|0|4|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|JNP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|JOE|7|9|3135|3217|31|39|2042|762|19|7|4|3|300|93|3|1|1|1|793|2362|9|31|4|7|0|0|0|0|0|0
D|Z|20161111|JONE|8|7|16584|11865|122|74|8159|6875|44|33|4|4|1924|893|11|8|4|1|6501|4097|67|33|3|5|0|0|0|0|0|0
D|Z|20161111|JOUT|3|3|501|59|7|11|400|9|5|2|1|1|101|40|2|7|2|2|0|10|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|JPEP|2|4|300|1261|3|14|300|200|3|2|2|1|0|100|0|1|0|1|0|961|0|11|0|3|0|0|0|0|0|0
D|Z|20161111|JRVR|1|2|200|241|2|5|0|223|0|4|0|2|200|18|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|JVA|1|3|200|400|2|3|0|200|0|1|0|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|JW A|4|5|310|1714|5|21|100|1349|1|16|1|4|200|365|3|5|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|KAI|2|2|436|265|5|4|236|65|3|2|1|1|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|KALU|9|6|4079|5524|48|64|300|1870|3|20|2|2|1971|3654|24|44|6|6|1808|0|21|0|5|0|0|0|0|0|0|0
D|Z|20161111|KAMN|7|8|2342|1065|30|15|415|202|5|3|3|1|1725|663|22|10|6|6|202|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161111|KBAL|8|5|2722|4131|31|41|1210|464|13|5|2|2|1374|951|16|14|7|5|138|2716|2|22|2|3|0|0|0|0|0|0
D|Z|20161111|KE|8|3|3258|802|31|10|1958|702|18|9|6|2|900|100|9|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161111|KELYA|4|6|2046|2013|23|24|820|190|9|2|2|1|1027|1428|12|18|4|4|199|395|2|4|2|3|0|0|0|0|0|0
D|Z|20161111|KEM|9|7|42287.489|1930|206|21|14050.4903|300|71|3|5|1|26826.9987|500|120|5|9|4|1410|1130|15|13|5|4|0|0|0|0|0|0
D|Z|20161111|KEQU|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|KEX|13|13|9380|5400|119|54|4724|1654|73|18|8|2|3164|1645|27|18|10|6|1492|1401|19|13|5|5|0|700|0|5|0|4
D|Z|20161111|KEYW|8|11|7430|9704|83|113|3289|3372|34|42|4|7|3941|4823|47|57|8|8|200|1409|2|13|2|5|0|100|0|1|0|1
D|Z|20161111|KFRC|7|3|1660|308|17|5|1287|108|12|3|5|2|73|100|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161111|KFY|11|8|14148|4822|162|57|8455|1207|102|13|7|4|3787|1414|38|18|6|6|1906|2001|22|24|6|5|0|200|0|2|0|2
D|Z|20161111|KIN|2|1|317|487|4|3|0|487|0|3|0|1|100|0|1|0|1|0|217|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161111|KINS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|KIRK|5|6|3482|3058|39|33|2210|694|27|6|3|3|672|590|8|7|5|3|200|1774|2|20|2|1|400|0|2|0|2|0
D|Z|20161111|KITE|11|11|12122|12205|184|171|3652|603|69|7|6|5|7426|7337|104|122|8|9|1044|4165|11|40|4|7|0|100|0|2|0|1
D|Z|20161111|KLDX|7|10|65874.3667|41206.6667|349|228|9672.3667|14197.5|75|61|5|5|16534|12111.1667|96|75|5|9|39668|14898|178|92|5|3|0|0|0|0|0|0
D|Z|20161111|KLIC|9|7|3527|1898|31|18|1208|1286|14|10|4|5|923|205|10|3|5|2|1296|407|6|5|3|2|100|0|1|0|1|0
D|Z|20161111|KLXI|10|11|13933|15094|175|188|6531|2095|80|17|5|5|6987|8991|90|118|7|7|415|3997|5|52|4|7|0|11|0|1|0|1
D|Z|20161111|KMG|4|3|408|266|4|4|188|0|2|0|2|0|220|166|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|KMPH|4|2|547|478|11|9|30|205|6|3|1|2|17|273|1|6|1|2|500|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161111|KMPR|7|8|2651|3097|35|36|1736|673|23|7|5|2|500|600|5|6|4|4|415|1824|7|23|3|5|0|0|0|0|0|0
D|Z|20161111|KN|11|13|24621|17160.9143|249|187|5781|3442|64|34|6|6|4663|4633.9143|46|47|7|11|13374|8717|132|99|6|4|803|368|7|7|3|3
D|Z|20161111|KND|11|9|27355|33736|173|199|17536|25396|105|123|6|5|3833|1326|20|16|6|5|5986|7014|48|60|6|7|0|0|0|0|0|0
D|Z|20161111|KNDI|3|8|950|4157|9|32|100|600|1|4|1|1|800|2200|7|15|2|4|50|1357|1|13|1|6|0|0|0|0|0|0
D|Z|20161111|KNL|7|5|4684|1835|67|23|2114|521|29|6|4|3|2210|801|29|9|4|3|360|513|9|8|3|4|0|0|0|0|0|0
D|Z|20161111|KNOP|1|1|524|37|4|1|524|0|4|0|1|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|KNX|13|15|33735|44528|269|350|19907|20737|154|201|7|6|6506|7456|50|70|8|10|7322|16335|65|79|7|9|0|0|0|0|0|0
D|Z|20161111|KODK|4|2|1944|200|18|2|744|100|7|1|3|1|1200|0|11|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|KONA|4|4|447|500|6|5|100|100|1|1|1|1|119|200|2|2|2|2|228|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161111|KOP|6|1|3238|5816|32|66|1107|437|10|8|4|1|1900|3669|19|40|3|1|231|1710|3|18|2|1|0|0|0|0|0|0
D|Z|20161111|KOPN|5|9|10624|8962|62|77|7336|2894|33|17|3|4|2291|2700|21|22|3|8|997|3368|8|38|3|6|0|0|0|0|0|0
D|Z|20161111|KPTI|7|7|4410|6002|63|84|2554|1560|33|20|5|4|1688|2245|28|30|4|3|168|2197|2|34|2|4|0|0|0|0|0|0
D|Z|20161111|KRA|8|8|4213|2849|49|33|1123|200|13|2|5|2|2717|1401|31|18|6|7|373|1200|5|12|2|4|0|48|0|1|0|1
D|Z|20161111|KRNT|1|4|100|1059|1|12|0|367|0|4|0|3|100|392|1|5|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|KRNY|9|13|11201|23122|79|181|7670|6141|53|44|6|7|1000|1216|8|11|4|1|2531|15765|18|126|6|10|0|0|0|0|0|0
D|Z|20161111|KRO|10|11|7235|6964.5107|89|85|3007|2043.5107|40|25|7|3|1825|1112|19|15|6|8|2303|3809|29|45|6|8|100|0|1|0|1|0
D|Z|20161111|KTCC|1|4|2294|400|3|4|2094|200|1|2|1|2|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|KTOS|15|11|8898|4500|101|50|6128|1859|67|19|7|4|1589|1052|21|14|7|7|1181|1489|13|16|6|5|0|100|0|1|0|1
D|Z|20161111|KTWO|13|8|10345|8191|109|138|4914|3898|48|69|8|5|2668|3639|32|59|10|8|2605|654|27|10|6|4|158|0|2|0|1|0
D|Z|20161111|KURA|2|2|400|300|2|2|300|0|1|0|1|0|100|0|1|0|1|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|KVHI|3|5|3764|1527|32|19|1856|310|16|4|3|2|1608|517|13|7|3|3|300|700|3|8|2|2|0|0|0|0|0|0
D|Z|20161111|KW|14|9|12449|4504|122|53|6193|595|64|8|7|3|2248|1405|19|15|6|4|4008|2504|39|30|7|7|0|0|0|0|0|0
D|Z|20161111|KWR|3|3|601|480|7|7|200|0|2|0|2|0|300|480|3|7|1|3|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|LABL|4|2|631|600|9|5|211|200|4|2|3|1|320|400|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|LAD|10|8|2859|1233|47|34|1324|233|19|15|6|2|1335|800|26|17|9|7|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161111|LAKE|1|3|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LAWS|2|2|300|173|3|2|100|0|1|0|1|0|200|0|2|0|1|0|0|173|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|LAYN|6|6|2041|1346|24|15|251|200|6|2|3|2|1390|721|15|8|3|4|400|425|3|5|3|3|0|0|0|0|0|0
D|Z|20161111|LBAI|9|9|7464|3664|77|42|4142|1605|43|15|6|4|2625|119|27|2|4|2|697|1938|7|24|4|5|0|2|0|1|0|1
D|Z|20161111|LBIO|6|8|9513|2113|39|20|7882|306|29|5|4|2|751|496|5|5|5|1|880|1311|5|10|2|6|0|0|0|0|0|0
D|Z|20161111|LBRDA|8|3|1087|1152|16|14|400|92|3|2|2|2|478|860|9|9|6|2|209|200|4|3|3|1|0|0|0|0|0|0
D|Z|20161111|LBY|7|5|3253|847|29|9|1350|500|10|5|2|3|1103|247|12|3|6|3|800|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161111|LCI|12|9|6517|8545|83|100|2365|3783|40|41|7|3|1061|1913|13|17|7|6|3091|2849|30|42|6|5|0|0|0|0|0|0
D|Z|20161111|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LCUT|1|1|16|21|1|2|0|21|0|2|0|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|LDL|3|2|299|118|3|3|0|18|0|2|0|1|299|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|LDR|5|2|394|350|6|5|102|200|2|3|2|1|292|50|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|LE|4|3|961|331|14|5|200|181|2|3|2|2|400|150|4|2|3|1|361|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161111|LEE|5|4|1272|5314|15|12|820|4900|9|9|3|2|352|0|5|0|2|0|100|414|1|3|2|4|0|0|0|0|0|0
D|Z|20161111|LEI|1|2|600|600|4|4|600|100|4|1|1|1|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|LEU|3|4|300|700|3|7|100|200|1|2|1|1|100|400|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|LFGR|1|2|300|310|1|3|0|310|0|3|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|LFUS|8|6|5802|4405|73|59|3000|1|36|1|2|1|2701|1777|35|27|7|5|101|2627|2|31|2|3|0|0|0|0|0|0
D|Z|20161111|LFVN|4|6|1400|1810|14|16|800|100|8|1|1|1|300|410|3|5|2|4|300|1300|3|10|2|2|0|0|0|0|0|0
D|Z|20161111|LGIH|7|9|3500|3378|57|54|1586|463|30|9|5|5|1655|1792|22|24|6|6|259|1123|5|21|3|7|0|0|0|0|0|0
D|Z|20161111|LGND|9|9|4664|3586|52|57|1091|1014|15|17|4|4|2805|1972|30|34|7|9|768|200|7|2|4|1|0|400|0|4|0|3
D|Z|20161111|LHCG|5|7|3363|2678|39|42|1900|486|23|16|3|2|1463|593|16|8|5|4|0|1599|0|18|0|4|0|0|0|0|0|0
D|Z|20161111|LIFE|2|7|809|1779.29|8|18|447|361.29|5|4|1|2|62|618|1|5|1|2|300|800|2|9|1|4|0|0|0|0|0|0
D|Z|20161111|LILA|10|6|7180|3287.32|53|38|1223|1419.32|15|16|3|5|1157|668|12|8|4|3|4800|1100|26|13|6|2|0|100|0|1|0|1
D|Z|20161111|LIND|3|3|1592|600|16|6|1100|100|11|1|2|1|492|500|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LION|6|6|5768|3386|52|28|3968|640|34|6|3|2|1700|131|17|4|5|1|0|2615|0|18|0|4|100|0|1|0|1|0
D|Z|20161111|LIOX|7|9|3156|8933.2858|33|68|1900|2167.9048|19|17|5|4|766|1301.381|9|18|5|5|490|5364|5|32|2|4|0|100|0|1|0|1
D|Z|20161111|LITE|13|14|8199.75|6994.8904|81|57|2942|3397.8904|29|24|5|5|2230.75|1181|24|11|6|5|3027|2316|28|21|8|8|0|100|0|1|0|1
D|Z|20161111|LIVN|8|10|2109|4536|25|50|966|2385|12|28|2|3|988|1099|10|12|6|4|155|752|3|8|2|6|0|300|0|2|0|2
D|Z|20161111|LJPC|6|5|3694|537|38|7|2394|0|28|0|5|0|1300|537|10|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LKFN|5|4|1049|501|13|7|300|0|3|0|2|0|749|200|10|2|5|2|0|22|0|2|0|1|0|279|0|3|0|2
D|Z|20161111|LMAT|6|4|1670|1318|17|18|700|209|7|3|2|2|900|809|9|11|6|4|70|300|1|4|1|1|0|0|0|0|0|0
D|Z|20161111|LMIA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LMNR|2|3|1046|9635|11|74|946|200|10|2|2|1|100|410|1|5|1|1|0|9025|0|67|0|2|0|0|0|0|0|0
D|Z|20161111|LMNX|7|10|16433|5863|217|95|5756|260|84|3|3|2|10075|3857|127|68|5|6|602|1438|6|20|4|4|0|308|0|4|0|4
D|Z|20161111|LMOS|5|7|7294|4814|54|51|4994|364|40|5|4|4|2200|1250|13|14|3|3|100|3200|1|32|1|3|0|0|0|0|0|0
D|Z|20161111|LMRK|1|2|100|1386|1|8|0|1086|0|5|0|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LNDC|4|4|2615|8851|23|41|2259|0|20|0|3|0|356|610|3|6|3|3|0|8241|0|35|0|3|0|0|0|0|0|0
D|Z|20161111|LNN|6|5|723|500|9|7|0|355|0|5|0|4|653|45|8|1|5|1|70|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|LNTH|11|11|3803|15505.5659|38|79|1333|13303.5659|14|59|4|7|1150|402|14|5|5|3|1320|1800|10|15|6|5|0|0|0|0|0|0
D|Z|20161111|LOAN|1|3|100|600|1|4|100|500|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LOB|4|5|885|1488|11|18|785|474|10|6|3|3|0|0|0|0|0|0|100|1014|1|12|1|3|0|0|0|0|0|0
D|Z|20161111|LOCO|5|8|5896|4872|39|51|3988|1645|21|16|3|2|1108|1158|14|12|3|4|800|2069|4|23|2|4|0|0|0|0|0|0
D|Z|20161111|LOGM|11|5|4111|1722|51|23|1901|74|22|3|5|1|900|500|10|5|6|4|1310|1148|19|15|4|2|0|0|0|0|0|0
D|Z|20161111|LOPE|7|9|6934|9126|73|97|3070|1600|32|18|3|2|2096|3352|23|38|7|7|1268|3674|13|36|2|6|500|500|5|5|2|1
D|Z|20161111|LORL|4|2|1307|424|13|4|600|200|5|2|2|1|207|0|3|0|2|0|400|224|4|2|2|1|100|0|1|0|1|0
D|Z|20161111|LOXO|5|3|1625|349|14|4|400|0|1|0|1|0|1125|249|12|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|LPCN|3|5|1413|4740|8|19|1107|2388|4|5|2|2|206|452|3|5|2|3|100|1900|1|9|1|2|0|0|0|0|0|0
D|Z|20161111|LPG|4|7|4001|2263|16|29|3300|1553|9|16|3|3|401|303|4|5|2|3|300|407|3|8|2|3|0|0|0|0|0|0
D|Z|20161111|LPLA|13|12|10548|12511|143|160|4986|5686|83|64|6|6|2921|2869|30|34|10|8|2641|3956|30|62|8|9|0|0|0|0|0|0
D|Z|20161111|LPNT|18|18|11641|12345|139|136|3434|4139|42|52|9|6|2776|2107|30|22|8|11|5331|5299|66|54|12|10|100|800|1|8|1|6
D|Z|20161111|LPSN|7|7|6683|2890|62|30|5283|1237|47|11|4|3|1000|246|10|4|2|4|400|1407|5|15|4|4|0|0|0|0|0|0
D|Z|20161111|LQDT|4|7|6739|952|37|11|5810|352|31|5|3|4|885|100|5|1|2|1|44|500|1|5|1|4|0|0|0|0|0|0
D|Z|20161111|LRN|9|10|7744|4094|85|53|3572|1677|33|16|7|5|3557|1072|35|18|6|3|515|1345|16|19|3|5|100|0|1|0|1|0
D|Z|20161111|LSBG|1|1|8|35|1|1|0|0|0|0|0|0|8|0|1|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|LSTR|10|11|3068|2020|46|27|1142|773|21|9|4|5|598|424|7|7|4|4|1128|823|16|11|6|4|200|0|2|0|1|0
D|Z|20161111|LTRPA|12|10|12910|12600|121|109|7275|7687|66|60|6|6|1387|514|13|6|5|2|4248|4199|42|41|7|6|0|200|0|2|0|2
D|Z|20161111|LTS|7|10|27118|2264|185|28|25122|800|168|7|3|5|1396|200|12|2|3|2|600|1264|5|19|3|6|0|0|0|0|0|0
D|Z|20161111|LTXB|12|13|13197|9684|181|142|7944|1732|99|21|8|7|4356|3521|69|60|8|11|897|4431|13|61|6|7|0|0|0|0|0|0
D|Z|20161111|LUB|2|3|208|288|3|4|8|0|1|0|1|0|200|112|2|2|1|2|0|176|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|LWAY|3|2|300|581|3|5|0|33|0|1|0|1|300|548|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|LXFT|15|9|14667|8822|140|61|4618|2622|42|18|7|3|7001|3053|65|26|13|8|2748|2747|30|14|7|4|300|400|3|3|1|2
D|Z|20161111|LXK|8|12|6720|6862|72|83|2829|3858|32|39|7|7|2561|1610|26|25|5|8|1330|1394|14|19|4|6|0|0|0|0|0|0
D|Z|20161111|LXRX|11|14|12009|13922|189|180|4726|1345|83|22|8|9|5042|5137|75|75|10|10|2241|5266|31|68|5|9|0|2174|0|15|0|5
D|Z|20161111|LXU|10|10|5905|10374|72|112|2150|5702|29|62|7|5|2116|2813|21|25|8|7|1639|1859|22|25|5|6|0|0|0|0|0|0
D|Z|20161111|LYTS|5|6|3591|1055|40|13|1668|163|19|3|2|2|1923|747|21|8|5|6|0|145|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|LZB|6|5|3887|1328|39|15|2916|1124|28|11|3|4|771|100|9|2|4|1|200|104|2|2|2|1|0|0|0|0|0|0
D|Z|20161111|MAG|8|9|26928.1583|13929|259|121|12536.1583|3753|116|35|4|3|9280|6227|98|54|6|9|5112|3849|45|31|6|4|0|100|0|1|0|1
D|Z|20161111|MAGS|2|1|500|100|5|1|400|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|MAIN|9|6|3349|3731|33|37|1816|1303|13|14|5|3|1033|428|14|6|6|3|500|1700|6|14|3|6|0|300|0|3|0|1
D|Z|20161111|MANT|7|7|4066|1361|63|20|1806|113|28|2|5|2|1548|573|27|9|6|5|712|675|8|9|3|3|0|0|0|0|0|0
D|Z|20161111|MANU|1|2|100|600|1|2|100|600|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MARK|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MASI|10|10|10248|11985|116|158|3198|819|34|20|3|4|5309|7715|58|98|5|6|1641|2951|22|35|8|4|100|500|2|5|1|4
D|Z|20161111|MATR|3|0|248|0|4|0|190|0|3|0|2|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MATW|5|3|563|353|9|5|148|100|2|1|1|1|115|200|4|2|2|2|300|53|3|2|2|2|0|0|0|0|0|0
D|Z|20161111|MATX|9|9|5032|5485|79|68|2624|1529|45|15|5|5|2008|2285|31|32|7|6|400|1571|3|20|3|5|0|100|0|1|0|1
D|Z|20161111|MB|7|7|3691|2804|35|21|2691|772|25|6|4|2|800|600|8|7|4|4|200|1432|2|8|1|3|0|0|0|0|0|0
D|Z|20161111|MBCN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MBFI|17|14|19462|14031|316|314|10794|4762|195|147|9|8|7209|4690|106|77|12|9|1459|4279|15|87|8|10|0|300|0|3|0|3
D|Z|20161111|MBRG|4|5|447|1080|15|18|112|200|4|2|2|1|235|680|10|14|1|5|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|MBTF|4|6|5830|8388.5266|56|169|2330|1119.2584|25|14|2|2|2800|3432.3629|28|73|2|3|700|3836.9053|3|82|2|3|0|0|0|0|0|0
D|Z|20161111|MBUU|5|4|2846|608|27|7|2146|100|22|1|2|1|300|408|3|5|3|3|400|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|MBVT|2|4|219|938|3|14|19|73|1|3|1|1|200|133|2|2|1|2|0|732|0|9|0|2|0|0|0|0|0|0
D|Z|20161111|MBWM|6|4|13131|337|143|10|2619|10|30|2|3|2|10512|327|113|8|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MC|5|5|2065|820|37|11|1175|97|23|1|4|1|882|563|12|7|3|3|8|160|2|3|1|3|0|0|0|0|0|0
D|Z|20161111|MCBC|2|5|301|1248|4|14|200|326|2|4|1|3|101|300|2|3|2|3|0|622|0|7|0|3|0|0|0|0|0|0
D|Z|20161111|MCF|6|7|9390|1858|93|25|4408|644|44|7|3|3|4182|905|45|12|4|5|800|309|4|6|4|3|0|0|0|0|0|0
D|Z|20161111|MCFT|5|7|2183|1933|18|22|903|821|9|10|4|4|780|712|4|8|3|4|500|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161111|MCHX|4|6|3105|4709|20|40|903|2900|8|17|2|4|302|800|3|8|2|3|1900|1009|9|15|2|4|0|0|0|0|0|0
D|Z|20161111|MCRI|6|2|3312|113|25|4|1704|5|11|1|2|1|1608|100|14|1|5|1|0|8|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|MCRN|5|2|1332|400|14|5|532|200|6|2|3|1|600|100|6|1|3|1|100|100|1|2|1|1|100|0|1|0|1|0
D|Z|20161111|MCS|3|1|685|100|9|1|400|0|5|0|2|0|200|100|2|1|2|1|85|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|MDC|13|10|12251|5302|171|108|7062|1891|103|48|9|4|3678|2132|40|35|8|6|1511|1279|28|25|5|8|0|0|0|0|0|0
D|Z|20161111|MDCA|10|9|18897|20810|101|118|15430|4146|69|24|6|3|3155|641|28|6|5|3|312|15556|4|87|4|5|0|467|0|1|0|1
D|Z|20161111|MDGN|6|4|1736|4125|11|33|520|363|2|4|2|1|1116|1447|8|13|5|2|100|2315|1|16|1|3|0|0|0|0|0|0
D|Z|20161111|MDLY|3|1|332|5|3|1|300|0|2|0|2|0|32|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MDM|4|4|650|8662|8|45|100|1912|1|10|1|2|350|2455|5|18|3|3|200|4295|2|17|1|2|0|0|0|0|0|0
D|Z|20161111|MDP|8|8|2888|2388|32|45|1242|1140|12|12|3|4|719|578|12|9|4|5|927|670|8|24|4|6|0|0|0|0|0|0
D|Z|20161111|MDWD|1|3|98|630|1|6|0|230|0|2|0|2|0|200|0|2|0|2|98|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|MDXG|11|16|35676|32899.4279|320|422|14522|19029.6279|140|268|6|9|14917|7851.8|122|90|8|12|6237|5324|58|59|7|9|0|694|0|5|0|2
D|Z|20161111|MED|4|3|429|223|8|6|319|0|5|0|3|0|110|123|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|MEI|8|7|5231|1401|50|21|2231|696|20|11|6|5|2600|203|26|3|3|2|400|502|4|7|1|3|0|0|0|0|0|0
D|Z|20161111|MEOH|10|9|27143|19953|211|147|6534|10538|56|73|7|2|3462|3825|36|29|6|7|17147|5490|119|44|4|8|0|100|0|1|0|1
D|Z|20161111|MEP|3|2|1000|400|3|4|0|300|0|3|0|2|1000|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MERC|4|5|580|1999|6|14|400|100|4|1|2|1|80|600|1|6|1|2|100|1299|1|7|1|3|0|0|0|0|0|0
D|Z|20161111|MFCB|0|4|0|400|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|MFNC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|MFRI|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MFSF|1|2|200|406|2|7|100|5|1|2|1|1|100|201|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|MG|7|5|3918|392|38|5|2196|7|20|1|4|1|1522|285|16|3|4|3|200|0|2|0|1|0|0|100|0|1|0|1
D|Z|20161111|MGEE|4|2|1801|400|19|4|600|300|6|3|1|2|601|0|8|0|3|0|600|0|5|0|1|0|0|100|0|1|0|1
D|Z|20161111|MGI|7|10|6210|2660|56|28|3547|1243|33|12|5|3|2463|439|21|8|4|4|200|978|2|8|2|4|0|0|0|0|0|0
D|Z|20161111|MGIC|4|2|584|684|4|4|584|0|4|0|4|0|0|0|0|0|0|0|0|684|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|MGLN|5|8|3211|1651|35|35|606|729|8|24|2|4|2300|400|23|4|4|4|305|522|4|7|2|1|0|0|0|0|0|0
D|Z|20161111|MGNX|6|9|5433|4933|65|62|3366|304|38|4|4|2|2067|3138|27|43|6|5|0|1491|0|15|0|5|0|0|0|0|0|0
D|Z|20161111|MGPI|8|6|2237|1894|26|24|436|104|5|2|3|2|1501|1000|18|13|6|3|200|790|2|9|1|2|100|0|1|0|1|0
D|Z|20161111|MGRC|8|5|8097|6089|81|69|3990|387|39|5|4|2|3607|2699|38|30|6|3|500|3003|4|34|3|3|0|0|0|0|0|0
D|Z|20161111|MHGC|1|2|1800|3100|1|6|0|1800|0|1|0|1|0|0|0|0|0|0|1800|1300|1|5|1|1|0|0|0|0|0|0
D|Z|20161111|MHLD|10|12|15234|15599|118|91|9567|3595|69|28|7|5|2885|2804|25|19|6|6|2782|5400|24|39|6|6|0|3800|0|5|0|3
D|Z|20161111|MHO|7|7|3463|2015|49|39|1104|535|13|12|5|2|2331|921|34|21|6|5|28|559|2|6|1|4|0|0|0|0|0|0
D|Z|20161111|MIME|7|7|1618|643|34|11|627|16|16|1|3|1|959|255|16|4|7|4|32|202|2|3|2|3|0|170|0|3|0|2
D|Z|20161111|MINI|7|6|5806|1975.9247|58|23|3525|874|33|10|3|1|1400|296.9247|13|3|4|2|881|805|12|10|4|4|0|0|0|0|0|0
D|Z|20161111|MIRN|2|3|6195|576|18|5|100|195|1|2|1|1|200|281|2|2|1|2|5895|100|15|1|2|1|0|0|0|0|0|0
D|Z|20161111|MITK|15|12|26898|27810|170|176|10904|7715|82|61|9|6|3184|2398|21|21|7|5|12810|17697|67|94|10|9|0|0|0|0|0|0
D|Z|20161111|MJCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161111|MKSI|11|14|6869|6010|83|83|2829|1312|33|29|4|5|2055|1856|21|20|10|9|1985|2442|29|30|7|5|0|400|0|4|0|4
D|Z|20161111|MLAB|2|1|351|1|6|1|0|0|0|0|0|0|351|0|6|0|2|0|0|0|0|0|0|0|0|1|0|1|0|1
D|Z|20161111|MLHR|11|5|14456|4412|144|45|12035|3388|118|34|4|3|1312|824|14|9|4|4|1109|200|12|2|5|2|0|0|0|0|0|0
D|Z|20161111|MLI|6|5|4359|1883|62|23|2921|293|33|3|4|2|1339|720|25|12|6|4|99|870|4|8|3|2|0|0|0|0|0|0
D|Z|20161111|MLNX|10|10|6320|21819|57|45|2640|8144|27|21|3|3|600|12674|6|15|4|7|3080|1001|24|9|6|2|0|0|0|0|0|0
D|Z|20161111|MLR|5|1|1962|172|18|1|219|0|2|0|2|0|1376|0|15|0|3|0|367|172|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|MMAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MMI|4|7|974|3528|27|32|0|218|0|4|0|4|874|2419|26|21|4|4|100|891|1|7|1|3|0|0|0|0|0|0
D|Z|20161111|MMLP|6|6|3037|1647|198|40|2251|300|158|3|3|1|566|830|37|14|5|4|220|517|3|23|1|3|0|0|0|0|0|0
D|Z|20161111|MMSI|6|9|8468|5803|87|53|7586|2008|76|18|2|3|682|1483|9|14|3|4|200|1612|2|18|2|6|0|700|0|3|0|2
D|Z|20161111|MMYT|10|9|4621|2949|49|33|2716|1316|26|16|4|4|849|886|10|9|7|6|1056|747|13|8|6|4|0|0|0|0|0|0
D|Z|20161111|MN|2|3|1700|1089|13|11|1400|100|10|1|2|1|100|100|1|1|1|1|200|889|2|9|1|1|0|0|0|0|0|0
D|Z|20161111|MNOV|3|3|1439|818|15|9|939|499|10|5|2|2|400|0|4|0|2|0|100|319|1|4|1|2|0|0|0|0|0|0
D|Z|20161111|MNRO|7|12|2463|3188|27|46|848|1492|9|23|2|5|700|443|7|8|4|5|915|1153|11|14|3|5|0|100|0|1|0|1
D|Z|20161111|MNTA|12|15|15635|10335|147|121|6318|6634|68|86|7|9|2655|480|22|7|6|5|6662|3221|57|28|5|8|0|0|0|0|0|0
D|Z|20161111|MNTX|1|3|100|1500|1|11|0|900|0|5|0|2|0|600|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|MOBL|6|8|7976|5008|33|43|7276|984|26|4|3|2|600|1247|6|12|4|3|100|2777|1|27|1|5|0|0|0|0|0|0
D|Z|20161111|MOCO|1|1|12.5|200|1|1|12.5|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MOD|8|7|8038|2894|55|26|7083|1805|44|12|5|5|644|260|7|3|4|2|311|829|4|11|4|5|0|0|0|0|0|0
D|Z|20161111|MODN|8|9|1794|3725|17|33|1113.5|1711|11|14|5|4|680.5|1868|6|16|5|8|0|146|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|MOFG|2|4|800|549|10|14|300|0|3|0|2|0|500|549|7|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MOG A|5|3|1710|600|39|6|801|400|20|4|3|2|609|200|16|2|5|1|100|0|1|0|1|0|200|0|2|0|1|0
D|Z|20161111|MOV|4|3|935|656|11|6|362|656|4|6|2|3|366|0|4|0|2|0|207|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161111|MPAA|5|10|1900|1998|18|23|700|306|7|4|2|3|900|492|8|7|4|4|300|700|3|7|2|3|0|500|0|5|0|3
D|Z|20161111|MPG|6|8|6318|8288|38|70|1531|6258|14|50|3|5|400|600|4|6|1|3|4387|1430|20|14|4|5|0|0|0|0|0|0
D|Z|20161111|MPSX|4|3|3119|353|45|4|1720|0|29|0|3|0|1359|200|15|2|3|2|40|153|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|MPX|4|2|703|204|8|3|110|104|2|2|2|1|100|0|1|0|1|0|493|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161111|MRCY|9|10|10157|6947|104|71|5204|1100|51|12|5|4|3953|1846|46|26|6|6|1000|4001|7|33|4|5|0|0|0|0|0|0
D|Z|20161111|MRIN|1|4|200|1100|2|6|100|800|1|3|1|2|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|MRLN|3|2|964|27|4|3|0|0|0|0|0|0|964|16|4|2|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|MRTN|8|6|3721|4373|51|51|2621|1775|40|18|5|2|600|1256|6|13|3|5|500|1342|5|20|5|4|0|0|0|0|0|0
D|Z|20161111|MRTX|7|9|3815|3048|35|25|2665|2113|24|15|4|4|804|335|7|4|4|2|346|600|4|6|3|4|0|0|0|0|0|0
D|Z|20161111|MRVC|1|3|200|500|2|6|100|0|1|0|1|0|100|100|1|1|1|1|0|400|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|MSA|8|5|1687|1377|31|17|630|436|12|6|3|1|1057|525|19|7|8|3|0|416|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|MSB|1|4|100|1164|1|13|100|748|1|8|1|2|0|116|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|MSEX|6|6|1073|800.8151|18|17|300|2|3|1|1|1|575|595.8151|12|13|5|4|198|103|3|2|2|2|0|100|0|1|0|1
D|Z|20161111|MSFG|4|3|1661|223|21|4|220|22|4|1|3|1|1441|201|17|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MSGN|11|10|12199|11774|92|101|9680|8975|67|65|8|4|1719|907|17|12|5|6|800|1892|8|24|5|7|0|0|0|0|0|0
D|Z|20161111|MSL|1|1|100|83|1|1|100|83|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MSTR|5|5|1878|541|22|10|160|156|3|3|2|1|1618|285|18|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|MTEX|1|1|100|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|MTGE|8|7|7785|4890|64|49|5985|1236|48|13|6|3|800|500|7|4|5|1|1000|3154|9|32|2|6|0|0|0|0|0|0
D|Z|20161111|MTH|9|8|8822|4175|97|48|7376|1491|76|15|6|4|866|945|11|12|4|4|580|1739|10|21|4|6|0|0|0|0|0|0
D|Z|20161111|MTR|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MTRN|10|7|2883|2195|39|32|798|1158|15|20|2|4|976|335|10|6|4|3|1109|702|14|6|6|4|0|0|0|0|0|0
D|Z|20161111|MTRX|7|4|5736|1477|55|21|4500|1377|43|20|3|3|1100|0|10|0|4|0|136|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|MTSC|5|5|2219|923|24|13|1219|82|14|2|2|1|800|340|8|4|4|3|200|401|2|6|1|1|0|100|0|1|0|1
D|Z|20161111|MTSI|7|8|7641|7570|105|105|2600|765|32|13|4|5|4765|5871|70|79|5|8|276|634|3|10|2|2|0|300|0|3|0|1
D|Z|20161111|MTX|5|3|1221|378|33|7|1115|128|31|4|3|1|100|100|1|1|1|1|6|150|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|MTZ|14|11|8836|9331.6667|107|89|5933|3448.6667|70|33|10|7|1304|2245|17|18|6|5|1599|3638|20|38|8|8|0|0|0|0|0|0
D|Z|20161111|MUSA|6|12|3434|4752|50|78|801|1318|12|32|3|5|1698|2534|25|37|4|9|935|800|13|8|4|4|0|100|0|1|0|1
D|Z|20161111|MX|7|7|2537|2534|19|13|800|1734|7|8|4|3|388|0|3|0|2|0|1349|800|9|5|4|4|0|0|0|0|0|0
D|Z|20161111|MXC|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|MXPT|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|MXWL|6|11|6200|8158.9985|68|89|4900|2498.9985|54|27|4|5|972|2429|10|26|4|8|328|3231|4|36|3|7|0|0|0|0|0|0
D|Z|20161111|MYCC|9|10|10239|3286|76|32|7039|2200|62|19|5|4|400|300|4|3|2|3|2800|786|10|10|4|5|0|0|0|0|0|0
D|Z|20161111|MYE|6|5|10588|1196|60|17|8978|994|44|10|5|2|1510|100|15|1|4|1|100|102|1|6|1|3|0|0|0|0|0|0
D|Z|20161111|MYOK|4|5|7843|700|22|7|868|100|8|1|2|1|6975|100|14|1|4|1|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161111|MYRG|8|7|4105|2616|52|30|1982|465|26|7|4|1|1614|1018|19|11|5|3|509|1133|7|12|3|5|0|0|0|0|0|0
D|Z|20161111|NADL|2|2|1200|300|10|3|600|200|4|2|1|2|300|100|3|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161111|NAII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NAME|3|3|983|1535|12|22|403|343|4|5|2|2|380|688|6|12|2|2|100|504|1|5|1|2|100|0|1|0|1|0
D|Z|20161111|NANO|7|7|3604|4628|39|53|1904|600|21|4|5|4|1600|2324|17|29|7|4|100|1704|1|20|1|4|0|0|0|0|0|0
D|Z|20161111|NAO|2|3|401|401|4|4|301|100|3|1|1|1|0|0|0|0|0|0|100|301|1|3|1|2|0|0|0|0|0|0
D|Z|20161111|NAP|1|1|638|12|7|1|0|0|0|0|0|0|200|12|2|1|1|1|438|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161111|NATR|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NAVG|4|2|438|72|8|3|100|11|1|1|1|1|238|61|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NBHC|7|9|1810|2529|83|63|426|1372|16|21|4|6|1246|976|64|38|6|7|138|181|3|4|2|2|0|0|0|0|0|0
D|Z|20161111|NBN|0|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|NBTB|8|7|6580|2906.8255|97|46|1593|100|33|1|6|1|4787|1730.8255|62|28|7|5|200|1076|2|17|2|4|0|0|0|0|0|0
D|Z|20161111|NBY|3|3|501|401|3|3|0|100|0|1|0|1|101|1|2|1|2|1|400|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|NC|2|1|105|100|2|1|16|0|1|0|1|0|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NCI|8|6|8351|1046|94|13|4459|231|52|3|5|3|2518|278|26|4|3|2|1374|537|16|6|6|3|0|0|0|0|0|0
D|Z|20161111|NCIT|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NCMI|9|7|9625.7|3060|103|32|5998.7|960|63|12|5|4|2937|1250|30|13|5|4|690|850|10|7|5|3|0|0|0|0|0|0
D|Z|20161111|NCOM|3|1|1950|3600|19|29|1383|300|15|3|2|1|467|200|3|2|2|1|100|3100|1|24|1|1|0|0|0|0|0|0
D|Z|20161111|NCS|10|6|10888|7503|71|47|9318|4500|60|27|7|3|143|900|2|9|2|1|1427|2103|9|11|6|4|0|0|0|0|0|0
D|Z|20161111|NDLS|2|4|198|647|2|7|198|244|2|2|2|1|0|0|0|0|0|0|0|403|0|5|0|4|0|0|0|0|0|0
D|Z|20161111|NDRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NDRO|2|0|253|0|3|0|153|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NEFF|7|6|946|812|13|9|593|200|9|1|5|1|353|404|4|4|3|2|0|208|0|4|0|3|0|0|0|0|0|0
D|Z|20161111|NEO|8|10|6909.2083|6348|96|42|4979.1384|1600|60|16|5|2|1598.9899|3843|29|16|5|6|331.08|905|7|10|4|4|0|0|0|0|0|0
D|Z|20161111|NEOG|5|3|2282|347|24|4|811|49|7|1|3|1|1271|198|15|2|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|NEOS|8|4|1288|949|20|11|650|200|10|2|5|1|292|349|6|5|4|2|346|400|4|4|3|1|0|0|0|0|0|0
D|Z|20161111|NEP|11|14|10313|8101|112|133|3338|2638|26|45|3|6|5555|2420|68|63|9|10|1320|2943|17|24|6|10|100|100|1|1|1|1
D|Z|20161111|NERV|9|7|1992|1590|22|18|927|334|8|6|5|3|532|250|7|3|5|3|533|1006|7|9|4|2|0|0|0|0|0|0
D|Z|20161111|NEWM|8|7|5027|2775.3031|65|32|3135|1894.3031|41|20|4|5|1263|381|14|5|3|4|629|500|10|7|3|3|0|0|0|0|0|0
D|Z|20161111|NEWR|8|9|4554|2527|66|42|1631|985|20|18|4|6|2593|1006|40|14|6|2|330|536|6|10|4|4|0|0|0|0|0|0
D|Z|20161111|NEWS|5|5|3322|900|37|14|1517|66|17|3|2|2|1705|734|19|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|NEWT|4|3|1568|400|10|5|801|200|3|2|1|1|567|0|5|0|3|0|200|200|2|3|2|2|0|0|0|0|0|0
D|Z|20161111|NFBK|6|7|1066|5827|11|39|635|544|6|6|5|2|300|417|3|5|2|2|131|4866|2|28|1|5|0|0|0|0|0|0
D|Z|20161111|NGHC|9|9|9642|6071|95|57|5601|1443|57|17|4|3|2111|801|22|11|6|6|1630|3727|14|28|3|4|300|100|2|1|1|1
D|Z|20161111|NGL|9|6|5322|3809|229|47|4588|1583|215|20|5|2|514|2094|10|25|5|5|220|132|4|2|2|2|0|0|0|0|0|0
D|Z|20161111|NGS|3|4|1567|339|10|7|1167|100|5|1|3|1|400|124|5|4|2|3|0|115|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|NGVC|5|5|2725|2592|32|26|1366|1195|18|11|2|3|1127|997|12|10|4|5|232|400|2|5|2|2|0|0|0|0|0|0
D|Z|20161111|NHC|5|1|2117|72|32|1|300|72|4|1|2|1|1797|0|27|0|4|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NHTC|6|2|1429|1150|11|3|500|100|3|1|2|1|829|1050|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NIHD|7|8|7261|16964|21|56|1056|11518|6|32|1|4|300|3843|3|8|1|3|5905|1603|12|16|6|5|0|0|0|0|0|0
D|Z|20161111|NILE|11|7|1480|2609|18|41|309|1786|4|29|3|4|1057|413|12|7|7|4|114|410|2|5|2|3|0|0|0|0|0|0
D|Z|20161111|NJR|11|9|8147|5818|69|56|5410|2918|45|27|7|6|1637|1500|18|15|7|6|1100|1400|6|14|4|6|0|0|0|0|0|0
D|Z|20161111|NK|9|9|5285|4126|72|46|1787|800|25|7|5|5|1932|1286|40|18|9|6|1566|2040|7|21|2|7|0|0|0|0|0|0
D|Z|20161111|NKSH|1|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NKTR|14|15|40839|32053.2857|525|327|24153|9066.2857|350|99|7|10|3870|7839|46|18|9|10|12616|13424|127|185|9|6|200|1724|2|25|2|5
D|Z|20161111|NL|3|2|2061|200|10|2|234|100|2|1|1|1|1727|0|7|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|NLNK|5|8|3955|4448|58|60|1951|585|23|10|4|5|1795|2774|28|36|5|5|209|984|7|12|2|5|0|105|0|2|0|2
D|Z|20161111|NLS|13|10|7095|4626|57|48|4965|2164|36|22|6|3|582|1162|6|12|5|7|1548|1300|15|14|8|7|0|0|0|0|0|0
D|Z|20161111|NMFC|2|4|760|2482|6|17|295|0|4|0|1|0|465|1000|2|10|1|2|0|1482|0|7|0|2|0|0|0|0|0|0
D|Z|20161111|NMIH|10|8|8290|10572|56|51|5265|5701|41|19|5|3|300|2100|2|11|2|2|2725|2771|13|21|7|4|0|0|0|0|0|0
D|Z|20161111|NMRX|2|3|1276|131|16|4|0|0|0|0|0|0|1276|131|16|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NNBR|7|8|4954|4162.4872|40|42|1190|1678.4872|9|17|4|3|3065|1484|24|17|5|4|699|1000|7|8|2|4|0|0|0|0|0|0
D|Z|20161111|NNI|8|7|3962|2618|45|33|1754|916|12|10|4|3|2208|1602|33|21|6|6|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|NOA|2|2|200|900|2|6|100|700|1|4|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|NOG|6|5|13009|7450|51|54|12388|400|30|4|3|1|515|5050|14|37|2|1|106|2000|7|13|3|3|0|0|0|0|0|0
D|Z|20161111|NOMD|4|2|3020|725|22|5|1300|200|8|2|2|2|200|100|2|1|2|1|1520|425|12|2|4|2|0|0|0|0|0|0
D|Z|20161111|NORD|1|2|100|641|1|7|0|438|0|4|0|1|0|203|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NOVT|6|3|4788|773|49|11|1700|761|17|10|4|3|3088|12|32|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NP|4|2|367|94|10|3|360|0|8|0|3|0|7|94|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NPK|1|2|71|161|1|2|71|159|1|1|1|1|0|0|0|0|0|0|0|2|0|1|0|2|0|0|0|0|0|0
D|Z|20161111|NPO|3|5|1607|5944|19|56|100|400|1|4|1|2|1507|5544|18|52|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NPTN|11|10|7269|5739|80|73|2513|1534|27|28|6|4|1500|1305|14|14|4|7|3256|2900|39|31|4|6|0|0|0|0|0|0
D|Z|20161111|NR|10|6|18421|2769|164|24|15195|1669|71|11|6|1|253|305|25|4|2|1|2973|795|68|9|6|6|0|0|0|0|0|0
D|Z|20161111|NRCIA|2|1|377|12|4|2|0|12|0|2|0|1|377|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NRIM|0|1|0|36|0|2|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NRP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NRT|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NSAT|1|2|200|400|1|5|0|200|0|3|0|2|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|NSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NSIT|6|5|2760|1396|31|19|1500|94|16|1|3|1|1013|602|11|10|4|3|247|700|4|8|1|4|0|0|0|0|0|0
D|Z|20161111|NSM|12|11|13842|5278|141|65|1661|1374|23|16|5|6|5754|963|54|12|9|4|6227|2941|62|37|8|7|200|0|2|0|1|0
D|Z|20161111|NSP|7|6|1237|1128|13|16|619|645|7|10|3|4|518|382|5|4|3|3|100|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|NSR|10|8|6019|3726|49|35|2556|1830|27|19|4|2|1187|1236|13|9|4|4|2276|660|9|7|5|3|0|0|0|0|0|0
D|Z|20161111|NSSC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NSTG|7|4|2179|710|29|13|1530|192|21|2|5|2|310|418|5|9|3|2|148|100|1|2|1|1|191|0|2|0|2|0
D|Z|20161111|NSU|7|10|45297|40398.1176|174|153|15650|25425.1176|75|67|4|6|3813|6512|19|43|6|6|25834|8061|80|41|5|8|0|400|0|2|0|1
D|Z|20161111|NTCT|13|10|16227|8928|147|89|12107|2937|105|38|5|5|2783|1964|28|19|6|3|1337|3927|14|30|5|6|0|100|0|2|0|1
D|Z|20161111|NTGR|8|5|3919|1546|47|21|2736|261|31|6|4|3|0|529|0|4|0|3|1183|756|16|11|5|2|0|0|0|0|0|0
D|Z|20161111|NTIP|0|1|0|1400|0|13|0|1400|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NTP|3|3|1100|400|4|5|300|200|1|3|1|1|600|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|NTRA|9|8|11044|7163|113|80|3778|1886|39|19|3|3|6391|3303|64|40|7|6|875|1974|10|21|4|3|0|0|0|0|0|0
D|Z|20161111|NTRI|11|10|6904|5467|73|56|4209|1376|44|17|5|5|1695|1347|17|16|7|6|1000|2644|12|22|6|7|0|100|0|1|0|1
D|Z|20161111|NTWK|2|1|1508|80|3|1|0|0|0|0|0|0|1508|80|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NUTR|1|1|100|240|1|3|0|0|0|0|0|0|0|240|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NVCR|8|11|9547|3383|61|33|6874|1623|41|15|4|5|1273|860|11|9|6|8|1400|900|9|9|4|3|0|0|0|0|0|0
D|Z|20161111|NVDQ|5|5|1340|1299|12|13|540|400|4|4|1|2|400|800|4|8|3|3|400|99|4|1|3|1|0|0|0|0|0|0
D|Z|20161111|NVEC|3|0|2826|0|30|0|400|0|4|0|1|0|2426|0|26|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NVEE|2|1|972|2|8|1|580|2|4|1|2|1|392|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NVGS|6|7|2070|2400|19|25|1401|1100|11|11|3|3|200|100|2|1|2|1|469|1200|6|13|5|5|0|0|0|0|0|0
D|Z|20161111|NVIV|4|3|6009|591|21|4|5709|0|18|0|3|0|100|100|1|1|1|1|200|491|2|3|1|2|0|0|0|0|0|0
D|Z|20161111|NVLS|3|4|839|600|9|7|0|1|0|1|0|1|839|599|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|NVMI|2|0|114|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NVRO|12|10|5371|4696|80|75|1311|403|15|5|5|4|2912|3364|51|59|10|8|748|622|12|6|5|3|100|307|1|5|1|1
D|Z|20161111|NVTA|8|6|2835|3609|21|33|100|1695|1|15|1|4|2235|1714|15|16|7|4|500|200|5|2|1|1|0|0|0|0|0|0
D|Z|20161111|NWBI|13|15|48235|22885|380|299|30401|7761|201|134|9|9|8471|1627|52|22|10|8|9263|10697|126|126|8|10|100|2800|1|17|1|3
D|Z|20161111|NWE|9|7|5278|2511|92|66|1481|493|18|15|3|2|3461|1726|63|42|9|6|336|287|11|8|3|4|0|5|0|1|0|1
D|Z|20161111|NWHM|4|5|3374|782.5|25|8|316|297|4|3|2|3|3058|286.5|21|3|4|2|0|199|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|NWLI|3|1|632|100|13|2|0|0|0|0|0|0|632|34|13|1|3|1|0|66|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|NWN|8|5|1734|1334|30|22|909|699|18|11|6|4|725|603|11|8|4|5|100|32|1|3|1|1|0|0|0|0|0|0
D|Z|20161111|NWPX|4|4|1151|1038.1|13|13|151|365.1|3|4|1|2|700|100|7|1|3|1|300|573|3|8|2|1|0|0|0|0|0|0
D|Z|20161111|NWS|12|9|45731|25637|265|163|20507|13132|113|63|8|6|4515|1909|44|20|6|5|20709|10596|108|80|9|5|0|0|0|0|0|0
D|Z|20161111|NX|10|5|4857|6209|41|67|2541|1821|18|18|6|3|1668|3398|16|37|6|2|648|990|7|12|5|4|0|0|0|0|0|0
D|Z|20161111|NXEO|1|2|100|731.6667|1|7|0|431.6667|0|5|0|2|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|NXST|17|14|10014|9304|115|97|3552|3335|40|34|6|6|4309|3211|50|32|11|7|1953|2658|23|30|8|8|200|100|2|1|2|1
D|Z|20161111|NXTM|8|12|8849|3445|96|57|4621|684|48|25|4|4|3885|1707|40|17|2|7|243|754|7|12|5|5|100|300|1|3|1|3
D|Z|20161111|NYLD|12|8|11627|3629|95|44|6314|1064|44|17|6|4|1854|900|20|9|5|3|3459|1665|31|18|6|5|0|0|0|0|0|0
D|Z|20161111|NYLD A|4|7|1760|2143|19|24|955|879|10|10|2|2|400|464|4|7|2|6|405|800|5|7|3|4|0|0|0|0|0|0
D|Z|20161111|NYMT|8|9|29715|31931.5606|208|226|15966|12143.5606|114|88|7|6|2850|2281|19|24|6|5|10899|16707|75|112|6|5|0|800|0|2|0|2
D|Z|20161111|NYNY|2|4|609|274|5|4|500|15|3|1|1|1|9|159|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|NYT|11|12|28532|31639|185|169|17001|18669|92|116|6|7|1250|1250|9|6|4|2|10281|11720|84|47|8|9|0|0|0|0|0|0
D|Z|20161111|OAK|4|3|556|1500|7|11|456|1300|6|9|3|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|OB|4|7|1567|1408|20|25|736|625|9|10|3|3|831|569|11|12|3|4|0|214|0|3|0|3|0|0|0|0|0|0
D|Z|20161111|OCFC|6|5|4138|2330|43|32|2637|1103|25|13|3|3|1401|727|17|14|3|2|100|400|1|4|1|2|0|100|0|1|0|1
D|Z|20161111|OCRX|7|4|17096.5365|38739|39|54|12338|3300|22|12|4|1|100|200|1|2|1|2|4658.5365|35239|16|40|6|3|0|0|0|0|0|0
D|Z|20161111|OCUL|8|7|4474|8338|71|54|2047|4300|27|11|3|4|1037|923|32|19|4|3|1390|3015|12|23|6|6|0|100|0|1|0|1
D|Z|20161111|OCX|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|ODC|1|1|354|135|4|2|154|0|2|0|1|0|200|0|2|0|1|0|0|135|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|OEC|1|2|466|400|8|4|243|100|4|1|1|1|223|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OFG|11|11|7935|13350|107|70|3800|11115|64|45|7|6|2375|300|26|3|7|3|1760|1935|17|22|4|6|0|0|0|0|0|0
D|Z|20161111|OFIX|7|7|1267|2020|24|17|189|173|7|4|2|3|978|847|16|9|6|5|100|1000|1|4|1|3|0|0|0|0|0|0
D|Z|20161111|OFLX|2|1|292|25|4|1|0|0|0|0|0|0|292|0|4|0|2|0|0|0|0|0|0|0|0|25|0|1|0|1
D|Z|20161111|OHRP|1|4|100|500|1|4|100|200|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|OIS|12|8|12734|3236|112|44|5442|1732|60|21|4|3|5911|734|37|14|7|4|1381|770|15|9|4|4|0|0|0|0|0|0
D|Z|20161111|OKSB|7|1|1150|100|17|1|223|0|5|0|3|0|427|100|10|1|5|1|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|OLBK|3|1|553|27|9|2|200|0|2|0|1|0|353|27|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OLED|14|11|15020.6053|6173|127|81|5994.4737|2044|33|25|8|4|6496.1316|3089|64|45|11|10|2530|940|30|10|8|5|0|100|0|1|0|1
D|Z|20161111|OLLI|18|12|13098.5333|4553|153|51|9345.5333|1207|104|24|9|5|920|1511|13|13|4|6|2833|1735|36|13|11|4|0|100|0|1|0|1
D|Z|20161111|OMAM|8|5|4812|2564|45|21|2240|1273|19|12|5|4|2072|791|22|5|6|4|500|500|4|4|3|2|0|0|0|0|0|0
D|Z|20161111|OMCL|5|6|4178|1010|45|12|700|409|7|6|1|2|2963|195|31|2|3|2|515|406|7|4|3|3|0|0|0|0|0|0
D|Z|20161111|OME|4|3|946|282|8|4|446|282|4|4|2|3|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161111|OMED|12|5|5754|2789|86|34|2115|300|37|3|6|2|2834|795|40|11|9|3|305|1670|4|19|4|3|500|24|5|1|1|1
D|Z|20161111|OMER|12|10|27573|13606.3872|201|129|10061|6849.3872|53|49|5|7|10410|5017|85|59|11|8|6686|1740|60|21|7|4|416|0|3|0|2|0
D|Z|20161111|OMEX|3|2|600|200|5|2|200|0|1|0|1|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OMI|9|12|9265|7396|103|83|4981|1707|55|34|5|4|1500|1100|15|11|5|4|2784|4384|33|35|6|9|0|205|0|3|0|2
D|Z|20161111|OMN|4|5|1643|700|16|6|1043|200|10|2|4|1|300|100|3|1|2|1|300|400|3|3|1|3|0|0|0|0|0|0
D|Z|20161111|ONB|12|12|69326|49998|639|525|36230|11472|305|107|9|5|3659|2264|39|23|3|4|29437|35562|295|391|7|10|0|700|0|4|0|3
D|Z|20161111|ONCE|13|10|4899|4187|56|50|958|777|11|17|4|4|3199|2699|38|25|13|8|642|411|6|5|3|3|100|300|1|3|1|1
D|Z|20161111|ONDK|11|11|14855|8185|157|90|5438|1226|62|14|9|6|1856|400|16|4|4|3|7561|6459|79|71|4|6|0|100|0|1|0|1
D|Z|20161111|OOMA|0|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OPB|11|10|5641|1792|111|29|3042|75|77|9|6|1|1599|817|23|10|9|7|1000|900|11|10|4|4|0|0|0|0|0|0
D|Z|20161111|OPHT|10|14|8445|10529|124|160|4275|2310|64|38|5|8|2556|5536|38|83|9|10|1514|2483|21|37|5|6|100|200|1|2|1|2
D|Z|20161111|OPXA|0|2|0|900|0|4|0|800|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OPY|1|4|200|415|2|7|0|212|0|4|0|1|0|3|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161111|ORA|6|9|1509|1763|26|29|596|320|5|6|2|3|793|1027|18|15|5|6|20|214|2|4|1|2|100|202|1|4|1|2
D|Z|20161111|ORBC|10|11|28225|15827|286|156|17773|3175|178|28|4|4|5008|2993|47|30|8|8|4744|9559|54|97|5|7|700|100|7|1|2|1
D|Z|20161111|ORBK|6|7|2884|1784|32|21|456|436|5|5|3|2|1947|552|20|6|4|3|281|696|5|8|3|4|200|100|2|2|1|1
D|Z|20161111|ORIT|8|9|7254|4412.8941|66|41|3854|1813.8941|39|13|4|5|587|13|6|1|4|1|2813|2586|21|27|7|5|0|0|0|0|0|0
D|Z|20161111|ORMP|3|2|500|400|5|4|0|400|0|4|0|2|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|ORN|7|5|2070|4896.1429|27|58|704|2999|10|33|3|4|568|611.1429|8|10|5|3|798|1275|9|14|4|3|0|11|0|1|0|1
D|Z|20161111|ORRF|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|OSB|4|3|2011|3600|15|32|200|100|2|1|2|1|1148|1500|4|11|2|2|663|1800|9|18|1|2|0|200|0|2|0|1
D|Z|20161111|OSBC|2|2|800|200|7|2|400|100|4|1|1|1|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OSG|2|5|1063.8554|1395|11|14|500|607|5|6|2|2|563.8554|303|6|3|2|2|0|485|0|5|0|3|0|0|0|0|0|0
D|Z|20161111|OSHC|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OSIR|9|9|6541|2384|73|29|987|415|13|5|6|2|3354|966|43|15|8|6|2200|1000|17|8|4|4|0|3|0|1|0|1
D|Z|20161111|OSIS|9|7|4844|4757|63|50|899|900|9|9|4|3|3245|3537|47|36|9|7|600|195|6|3|2|2|100|125|1|2|1|2
D|Z|20161111|OSTK|4|6|8802|1139|39|15|6675|508|16|6|3|4|2027|227|22|3|3|2|100|404|1|6|1|3|0|0|0|0|0|0
D|Z|20161111|OSUR|12|9|14845|8884.0777|143|146|10716|4700.0777|102|104|7|4|1500|1518|13|16|6|6|2529|2666|27|26|3|3|100|0|1|0|1|0
D|Z|20161111|OTEL|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|OTIC|5|8|1961|1775|22|23|946|740|10|9|2|3|815|623|11|9|4|3|200|400|1|4|1|3|0|12|0|1|0|1
D|Z|20161111|OTTR|7|8|3034|1891.3333|37|32|2366|190.3333|27|19|5|4|500|101|5|2|1|2|168|1500|5|10|3|4|0|100|0|1|0|1
D|Z|20161111|OVAS|7|12|4547|7626.6667|78|68|2403|3401.6667|47|30|3|5|1239|2591|20|21|5|7|894|1531|10|15|4|6|11|103|1|2|1|2
D|Z|20161111|OXFD|4|5|1240|604|12|14|830|34|9|2|3|1|110|569|2|11|2|4|300|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|OXM|3|4|522|184|6|4|304|0|3|0|2|0|218|184|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|OZM|7|5|6286|6700|48|38|2286|3400|19|7|4|3|600|100|6|1|3|1|3400|3200|23|30|4|4|0|0|0|0|0|0
D|Z|20161111|PAHC|6|2|2198|200|42|4|1504|0|34|0|3|0|205|100|3|3|3|1|489|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161111|PARR|7|7|14986|4999|133|68|7824|1023|72|15|6|5|6081|2623|46|38|6|4|1081|1353|15|15|2|3|0|0|0|0|0|0
D|Z|20161111|PATK|5|5|1159|754|15|9|206|453|4|5|1|2|100|0|1|0|1|0|853|201|10|3|3|2|0|100|0|1|0|1
D|Z|20161111|PAYC|16|15|19378|18806|187|181|7318|4500|66|59|10|7|8980|4965|86|56|12|11|2780|8541|32|59|8|11|300|800|3|7|1|4
D|Z|20161111|PBFX|3|2|500|143|6|2|400|68|5|1|3|1|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PBH|10|8|5517|3734|91|55|1468|364|34|5|4|3|3419|2323|50|31|8|5|630|847|7|17|3|5|0|200|0|2|0|1
D|Z|20161111|PBPB|6|8|6782|5557|66|61|3047|1116|27|13|2|3|1751|792|17|8|4|4|1984|3649|22|40|2|4|0|0|0|0|0|0
D|Z|20161111|PBSK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PBT|1|3|700|1100|7|7|100|900|1|5|1|1|600|200|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PBYI|14|14|9950|6872|152|162|2075|2224|35|54|5|8|3954|3472|87|82|11|10|3821|976|28|24|6|7|100|200|2|2|1|1
D|Z|20161111|PCBK|5|5|8176|2137|87|21|2416|1129|28|10|4|3|5660|408|58|5|5|3|100|600|1|6|1|2|0|0|0|0|0|0
D|Z|20161111|PCH|8|9|5758|1825|51|35|3953|625|25|8|3|3|660|512|12|12|5|3|1145|588|14|14|4|6|0|100|0|1|0|1
D|Z|20161111|PCMI|2|5|300|1002.733|3|13|100|314|1|6|1|2|0|488.733|0|5|0|3|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161111|PCRX|13|16|9394|8701|176|141|4080|1300|81|18|5|5|2359|1939|65|54|8|7|2955|5162|30|66|8|10|0|300|0|3|0|3
D|Z|20161111|PCTI|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PCTY|15|13|14233|13382|133|129|4899|4557|60|33|7|6|8232|4297|61|53|14|10|902|4528|10|43|7|6|200|0|2|0|2|0
D|Z|20161111|PCYG|2|3|988|521|10|6|966|100|9|1|1|1|0|21|0|1|0|1|22|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161111|PCYO|2|2|250|200|3|2|150|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PDFS|6|7|4016|2601|39|28|1810|200|19|2|2|1|2101|1200|18|13|5|5|105|1201|2|13|2|5|0|0|0|0|0|0
D|Z|20161111|PDVW|3|2|711|448|5|6|100|0|1|0|1|0|611|448|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PEBO|5|3|492|210|10|4|268|6|4|1|2|1|224|104|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PEGA|8|11|5482|4071|59|47|2004|1135|21|16|4|4|1700|948|21|10|4|5|1478|1888|16|20|5|5|300|100|1|1|1|1
D|Z|20161111|PEIX|8|9|14012|20072|78|122|7712|9174|35|52|5|4|4200|3440|23|21|4|4|2100|7458|20|49|5|6|0|0|0|0|0|0
D|Z|20161111|PEN|3|4|1116|1143|11|14|1100|143|8|4|2|1|13|1000|2|10|1|3|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|PER|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PERY|2|6|2172|1136.2414|21|15|600|517.2414|5|6|2|4|1572|597|16|6|2|3|0|20|0|2|0|1|0|2|0|1|0|1
D|Z|20161111|PES|11|9|21228|6072|113|36|16734|3722|77|13|9|5|2300|500|14|5|6|4|2194|1850|22|18|4|6|0|0|0|0|0|0
D|Z|20161111|PESI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PETS|8|10|4833|3587|55|59|2335|927|26|17|6|5|1959|1090|23|20|4|8|539|1570|6|22|2|6|0|0|0|0|0|0
D|Z|20161111|PETX|11|11|7825|17969.6491|107|102|3494|12360.6491|47|35|6|5|3260|4227|44|44|8|8|1071|1382|16|23|6|3|0|0|0|0|0|0
D|Z|20161111|PFBC|4|4|2722.5555|888|20|14|128|278|6|6|4|1|2594.5555|310|14|5|3|3|0|200|0|2|0|1|0|100|0|1|0|1
D|Z|20161111|PFBI|3|3|592|269.1685|5|4|476|114.1685|3|2|1|1|116|55|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PFGC|5|4|7500|1562|59|14|4700|991|34|7|4|1|2600|71|22|1|4|1|200|500|3|6|2|2|0|0|0|0|0|0
D|Z|20161111|PFIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PFIS|2|2|151|300|4|3|100|100|1|1|1|1|51|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PFNX|0|3|0|528|0|6|0|128|0|2|0|2|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PFS|6|9|4177|3744|52|39|2478|606|35|8|5|4|1299|2214|13|21|2|9|400|924|4|10|2|4|0|0|0|0|0|0
D|Z|20161111|PFSI|5|4|1475|1196|13|10|278|700|4|4|2|1|1000|296|7|4|5|3|197|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161111|PFSW|3|3|701|606|7|8|301|100|3|1|2|1|400|427|4|6|2|3|0|79|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PGC|3|4|857|1048|11|16|210|204|4|5|2|2|647|844|7|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PGEM|8|4|3064|1029|33|12|1319|598|16|6|5|1|1345|400|13|3|6|2|400|31|4|3|2|2|0|0|0|0|0|0
D|Z|20161111|PGLC|3|2|700|293|6|3|0|200|0|2|0|1|0|93|0|1|0|1|700|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161111|PGTI|7|8|6367|3236.7834|62|37|6066|1897.7834|58|20|4|3|101|101|2|2|2|2|200|1138|2|14|2|5|0|100|0|1|0|1
D|Z|20161111|PHH|10|6|10772|2937|126|38|6401|1138|74|12|8|1|2660|338|29|5|10|2|1711|1361|23|20|5|5|0|100|0|1|0|1
D|Z|20161111|PHIIK|3|2|800|309|6|5|300|0|2|0|2|0|500|108|4|2|2|1|0|201|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|PHX|4|2|1492|310|15|5|824|3|7|1|3|1|363|307|4|4|2|2|305|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161111|PICO|4|5|2561|801|24|11|1661|300|16|2|3|1|600|0|5|0|1|0|300|501|3|9|1|4|0|0|0|0|0|0
D|Z|20161111|PINC|8|8|5185|5138|73|83|1763|2837|20|54|3|5|1331|696|18|11|3|4|1991|1505|34|17|6|5|100|100|1|1|1|1
D|Z|20161111|PIP|3|5|3540|4373|18|17|3440|1506|17|4|3|2|100|1900|1|8|1|1|0|967|0|5|0|3|0|0|0|0|0|0
D|Z|20161111|PJC|4|4|2376|396|44|7|542|295|23|5|3|4|1834|100|21|1|4|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PJT|3|4|1550|794|16|10|732|200|7|1|2|1|818|206|9|3|3|3|0|388|0|6|0|1|0|0|0|0|0|0
D|Z|20161111|PKD|2|3|1086|4350|6|46|1086|0|6|0|2|0|0|3800|0|41|0|2|0|550|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|PKE|8|3|3419|874|44|12|796|0|10|0|4|0|2523|574|32|10|7|2|100|300|2|2|1|2|0|0|0|0|0|0
D|Z|20161111|PKOH|2|4|429|302|3|5|329|101|2|2|1|1|0|201|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|PLAB|12|10|23349.9557|9362|198|74|13305.9557|728|103|6|9|3|7174|4600|71|36|9|5|2870|4034|24|32|4|6|0|0|0|0|0|0
D|Z|20161111|PLAY|8|8|9225|7809|108|93|4209|1100|51|10|5|4|4626|2930|52|35|5|4|290|3756|4|47|3|7|100|23|1|1|1|1
D|Z|20161111|PLCE|13|13|4841|6232|113|93|1490|1481|40|37|5|6|1874|1162|41|23|9|5|1477|3489|32|32|7|6|0|100|0|1|0|1
D|Z|20161111|PLG|5|5|6533|9665|23|24|0|7565|0|14|0|3|1100|1900|10|8|4|3|5433|200|13|2|2|2|0|0|0|0|0|0
D|Z|20161111|PLKI|8|5|5198|1618|53|14|3191|218|33|3|4|1|1561|400|15|3|5|2|446|1000|5|8|4|3|0|0|0|0|0|0
D|Z|20161111|PLNT|11|9|7911|4610|76|53|6047|2013|47|26|7|5|1430|806|18|11|5|6|430|1791|10|16|4|4|4|0|1|0|1|0
D|Z|20161111|PLOW|4|4|661|594|8|9|261|263|4|3|1|1|400|200|4|1|3|1|0|131|0|5|0|2|0|0|0|0|0|0
D|Z|20161111|PLPM|5|5|2978|1406|25|16|2282|200|19|2|2|2|596|506|5|7|3|4|100|700|1|7|1|3|0|0|0|0|0|0
D|Z|20161111|PLT|4|6|3436|638|20|9|1900|238|10|4|4|3|1536|400|10|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PLUS|5|5|1081|1156|13|20|600|31|6|3|3|2|381|525|6|11|3|3|100|600|1|6|1|2|0|0|0|0|0|0
D|Z|20161111|PLXS|6|7|4494|7473|56|88|799|200|8|2|3|2|3668|5608|47|65|6|5|27|1665|1|21|1|3|0|0|0|0|0|0
D|Z|20161111|PMBC|2|4|2010|401|19|5|1800|100|16|1|1|1|100|199|1|2|1|2|110|102|2|2|1|2|0|0|0|0|0|0
D|Z|20161111|PMC|6|6|3173|1005|35|10|2873|705|31|7|4|3|200|0|2|0|2|0|100|300|2|3|1|3|0|0|0|0|0|0
D|Z|20161111|PMD|2|1|120|100|2|1|100|0|1|0|1|0|20|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|PMTS|8|8|12666|5788|64|39|9958|1272|54|3|6|2|2308|600|7|5|2|4|400|3916|3|31|2|5|0|0|0|0|0|0
D|Z|20161111|PN|3|6|740|956|9|11|440|200|6|2|3|2|200|413|2|5|2|3|100|343|1|4|1|3|0|0|0|0|0|0
D|Z|20161111|PNFP|10|12|7812|2996|63|33|1314|1148|25|13|6|5|5217|600|29|6|7|5|1281|1244|9|13|3|3|0|4|0|1|0|1
D|Z|20161111|PNM|13|16|9763|7701|93|96|4583|2879|48|37|6|9|1774|1214|24|22|7|6|3406|3608|21|37|9|12|0|0|0|0|0|0
D|Z|20161111|PNTR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PODD|10|16|10388|14476|120|196|5201|1545|60|43|4|8|3957|6626|43|84|5|11|1130|5805|16|65|6|8|100|500|1|4|1|4
D|Z|20161111|POL|8|8|18181|5207|230|62|10073|1489|150|17|4|5|6936|1680|59|22|7|7|1172|1738|21|20|6|4|0|300|0|3|0|2
D|Z|20161111|POWI|6|7|4453|1454|37|17|2017|100|21|1|2|1|2336|562|15|5|5|3|100|692|1|10|1|3|0|100|0|1|0|1
D|Z|20161111|POWL|5|3|965|262|17|10|475|143|8|6|3|2|470|119|8|4|4|1|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|PPBI|10|6|6810|1611|142|18|3623|987|107|12|6|4|1986|24|25|1|5|1|1201|600|10|5|5|4|0|0|0|0|0|0
D|Z|20161111|PRA|4|2|1880|185.7648|11|4|1580|67.7648|8|2|2|1|300|118|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRAA|13|16|5733|11276|64|108|3533|2771|42|32|8|8|1249|2057|12|23|5|5|951|4748|10|48|6|10|0|1700|0|5|0|3
D|Z|20161111|PRCP|1|1|98|100|1|1|0|100|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRFT|9|9|6844|2480|74|37|4833|620|47|12|5|4|1810|785|24|11|6|5|101|1073|2|13|1|4|100|2|1|1|1|1
D|Z|20161111|PRGS|8|8|9544|6073|100|58|4819|982|49|10|5|4|4143|2591|45|26|6|6|582|2500|6|22|4|4|0|0|0|0|0|0
D|Z|20161111|PRGX|1|2|30|200|1|2|0|100|0|1|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRI|15|11|14193|9528|155|107|6492|2723|76|32|11|5|4005|1224|41|12|9|7|3496|4880|36|55|9|6|200|701|2|8|1|3
D|Z|20161111|PRIM|11|8|14934|7958|139|107|6000|1249|61|23|5|3|7897|4483|65|58|8|6|837|2226|11|26|3|5|200|0|2|0|2|0
D|Z|20161111|PRK|5|2|3053|361|37|7|2130|0|24|0|3|0|923|361|13|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRLB|9|9|4632|3425|56|45|2303|2216|23|29|4|4|1254|802|16|11|6|6|1075|407|17|5|4|3|0|0|0|0|0|0
D|Z|20161111|PRMW|4|7|2138|3248|21|36|1606|118|14|3|2|3|432|1386|6|17|3|3|100|1744|1|16|1|5|0|0|0|0|0|0
D|Z|20161111|PRO|9|3|3036|2514|26|34|2123|405|14|8|4|2|713|1009|10|14|6|3|100|1100|1|12|1|2|100|0|1|0|1|0
D|Z|20161111|PROV|4|3|840|402|16|7|100|0|1|0|1|0|740|402|15|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRQR|1|0|290|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|PRSC|5|4|2239|1492|25|22|1116|202|12|6|2|3|986|390|11|6|4|2|137|900|2|10|2|1|0|0|0|0|0|0
D|Z|20161111|PRSS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRTA|10|9|15931|7374|184|116|3433|1318|40|16|4|5|11774|4908|136|82|10|8|524|527|6|11|4|3|200|621|2|7|1|3
D|Z|20161111|PRTK|3|5|2337|1958|25|21|814|658|9|7|2|2|1523|300|16|3|3|2|0|1000|0|11|0|2|0|0|0|0|0|0
D|Z|20161111|PRTO|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRTS|0|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PRTY|13|9|8000|4794|75|42|4063|1894|46|17|5|3|1337|500|10|4|6|1|2600|2400|19|21|6|7|0|0|0|0|0|0
D|Z|20161111|PSDV|2|4|393|966.9496|3|7|93|573.9496|1|3|1|2|0|100|0|1|0|1|300|293|2|3|2|2|0|0|0|0|0|0
D|Z|20161111|PSIX|3|4|279|530|10|9|114|229|5|5|1|3|65|3|3|1|1|1|100|298|2|3|1|1|0|0|0|0|0|0
D|Z|20161111|PSMT|7|8|1358|3227|31|57|778|1508|14|31|4|3|466|889|8|15|4|5|114|630|9|9|2|3|0|200|0|2|0|2
D|Z|20161111|PSTB|8|6|6395|1742|65|20|2771|673|25|5|4|2|3424|658|38|10|8|5|200|411|2|5|2|3|0|0|0|0|0|0
D|Z|20161111|PTIE|1|2|100|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|PTSI|2|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PTXP|2|2|900|200|4|2|800|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PWOD|0|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|PXLW|1|4|200|600|2|6|100|300|1|3|1|2|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|PZN|4|6|1302|1028|15|13|463|115|5|2|2|2|839|601|10|7|3|4|0|300|0|3|0|2|0|12|0|1|0|1
D|Z|20161111|PZZA|7|8|3448|3790|44|49|558|1996|7|28|3|5|2565|1293|31|15|6|4|325|300|6|3|3|1|0|201|0|3|0|2
D|Z|20161111|QADA|2|0|282|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|QCRH|4|4|539|321|6|5|21|10|1|1|1|1|200|111|1|2|1|2|318|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161111|QDEL|4|4|2209|1100|22|11|809|200|8|2|3|2|1400|600|14|6|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|QLYS|10|12|12626|5002|111|51|7637|1792|67|18|5|7|3889|1610|33|17|5|5|1100|1600|11|16|4|7|0|0|0|0|0|0
D|Z|20161111|QNST|6|5|3815|2058.3043|40|32|2176|357.7799|22|12|2|3|811|100.5244|9|2|4|2|828|1600|9|18|3|3|0|0|0|0|0|0
D|Z|20161111|QSII|9|11|16546|8904|173|106|10420|3257|108|43|4|4|2801|2168|29|25|6|6|3325|3079|36|34|5|6|0|400|0|4|0|2
D|Z|20161111|QTNT|3|2|300|289|3|3|0|0|0|0|0|0|200|189|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|QTWO|8|7|10293|5855|91|64|5469|655|49|7|6|1|3620|600|28|5|8|5|1204|4600|14|52|4|4|0|0|0|0|0|0
D|Z|20161111|QUAD|8|6|5045|2771|58|37|1764|471|22|7|3|2|2537|1515|27|22|8|4|744|785|9|8|4|2|0|0|0|0|0|0
D|Z|20161111|QUMU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|QUOT|7|5|12357|3977|96|34|10333|2788|68|18|4|2|796|1089|10|15|4|3|1228|100|18|1|2|1|0|0|0|0|0|0
D|Z|20161111|QURE|6|6|1978|1688|25|20|1165|311|15|4|3|4|702|1172|8|13|4|1|111|205|2|3|2|2|0|0|0|0|0|0
D|Z|20161111|RAIL|9|9|5385|3947|47|35|1398|2288|11|16|3|4|1787|1022|22|12|8|6|1700|437|11|5|5|3|500|200|3|2|2|1
D|Z|20161111|RARE|10|14|16082|17166|260|279|3032|3316|50|52|6|6|9990|10755|175|194|7|12|2163|2995|20|32|5|7|897|100|15|1|4|1
D|Z|20161111|RATE|10|3|11453|4750|86|47|10329|3298|73|32|8|1|600|200|6|2|4|2|524|1252|7|13|5|3|0|0|0|0|0|0
D|Z|20161111|RAVE|2|2|400|900|4|9|100|400|1|4|1|2|300|200|3|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161111|RAVN|6|7|6763|1518|69|26|2261|698|24|6|3|3|4302|102|41|2|5|2|200|618|4|17|1|5|0|100|0|1|0|1
D|Z|20161111|RBC|11|9|2969|1561|41|30|1135|640|21|10|4|3|543|273|6|6|5|4|1291|648|14|14|5|5|0|0|0|0|0|0
D|Z|20161111|RBCAA|4|1|1268|2|13|1|868|0|9|0|3|0|300|2|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|RCII|13|14|30937|15250|327|253|17633|2300|176|119|6|4|7642|7503|68|75|6|10|5462|5447|81|59|8|8|200|0|2|0|2|0
D|Z|20161111|RCKY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RCMT|1|3|1317|975|1|10|1317|100|1|1|1|1|0|800|0|8|0|2|0|75|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|RDCM|3|1|372|200|5|2|172|0|3|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RDI|2|3|1254|433|15|6|300|43|4|2|1|1|200|300|2|3|1|1|754|0|9|0|1|0|0|90|0|1|0|1
D|Z|20161111|RDNT|7|9|6805|2635|55|29|4614|683|31|8|3|4|991|778|11|9|4|5|1200|1174|13|12|5|7|0|0|0|0|0|0
D|Z|20161111|RDUS|13|10|11276|13205.3623|214|237|2100|773|27|13|6|6|8762|9866.3623|177|192|13|9|388|1808|9|20|5|3|26|758|1|12|1|3
D|Z|20161111|RDWR|8|8|3819|1722|34|19|419|449|5|5|2|1|2600|936|22|10|5|6|800|337|7|4|3|4|0|0|0|0|0|0
D|Z|20161111|RECN|7|6|3510|6801|34|40|2381|5101|21|24|4|3|929|400|11|4|3|2|200|1200|2|11|2|2|0|100|0|1|0|1
D|Z|20161111|REED|2|3|200|500|2|5|100|200|1|2|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|REFR|1|3|100|1764|1|11|0|1364|0|7|0|2|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|REGI|6|6|11017|8496|102|67|3900|5047|31|37|4|3|849|1449|6|11|4|2|6268|2000|65|19|4|4|0|0|0|0|0|0
D|Z|20161111|REI|5|8|9162|13558|82|136|5000|1633|40|16|2|3|3600|7525|37|77|2|5|500|4400|4|43|2|6|0|0|0|0|0|0
D|Z|20161111|REIS|4|2|676|194|7|3|476|94|5|2|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161111|RELL|0|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RELY|6|9|6491|2786.6667|45|26|5191|1198.6667|34|8|3|2|900|300|10|3|4|2|400|1288|1|15|1|5|0|0|0|0|0|0
D|Z|20161111|REPH|6|4|4863|1308.8|40|15|1393|708.8|11|9|3|2|3170|600|26|6|6|3|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161111|RESN|4|2|700|400|7|4|200|0|2|0|1|0|500|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|REV|7|5|1551|925|21|8|325|0|5|0|3|0|843|302|10|4|6|3|383|300|6|1|3|1|0|323|0|3|0|3
D|Z|20161111|REX|5|5|866|259|22|21|48|109|2|3|1|1|818|150|20|18|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RFIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|RFP|4|5|504|702|6|8|200|0|2|0|1|0|104|104|2|2|1|2|200|598|2|6|2|4|0|0|0|0|0|0
D|Z|20161111|RGEN|8|9|1805|3238|25|89|305|637|4|8|2|4|876|1782|16|65|5|5|524|616|4|13|4|4|100|203|1|3|1|3
D|Z|20161111|RGLS|7|5|4606|2600|57|37|1445|1600|26|13|3|4|1161|200|10|2|4|1|2000|800|21|22|2|3|0|0|0|0|0|0
D|Z|20161111|RGNX|6|6|2523|7767|25|32|1269|1032|13|7|2|1|954|2400|10|10|5|3|300|4335|2|15|2|4|0|0|0|0|0|0
D|Z|20161111|RGR|12|9|8075|8806|105|96|2505|6300|53|52|4|2|4064|1124|34|16|9|6|1506|1382|18|28|7|5|0|0|0|0|0|0
D|Z|20161111|RGS|6|7|5834|2581|70|29|2929|300|36|3|4|3|2695|1451|30|16|3|3|210|730|4|9|3|4|0|100|0|1|0|1
D|Z|20161111|RIC|13|8|32514|18932|207|132|11057|6513|50|36|4|5|4044|2018|36|16|9|4|17413|10401|121|80|6|6|0|0|0|0|0|0
D|Z|20161111|RICK|1|1|41|180|1|1|0|180|0|1|0|1|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RIGP|5|5|4423|500|35|5|4084|200|30|2|5|2|305|100|4|1|3|1|34|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|RILY|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|RLGT|3|5|8820|1781|35|15|6720|400|27|4|2|3|1800|303|5|4|1|3|300|979|3|6|2|3|0|0|0|0|0|1
D|Z|20161111|RLH|2|2|500|866|4|6|200|0|2|0|1|0|0|9|0|1|0|1|300|857|2|5|1|2|0|0|0|0|0|0
D|Z|20161111|RM|3|4|545|660|6|7|245|100|3|1|2|1|300|560|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RMAX|4|4|743.25|316|12|8|507|266|8|4|3|3|39.25|47|1|1|1|1|197|3|3|3|2|1|0|0|0|0|0|0
D|Z|20161111|RMCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RMP|5|3|2047|316|25|7|245|0|8|0|3|0|383|116|5|4|3|1|819|200|11|3|2|2|600|0|1|0|1|0
D|Z|20161111|RMR|4|1|1200|14|10|1|600|14|4|1|2|1|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RMTI|12|12|3736|3710|32|44|1202|1189|12|14|5|3|567|1405|8|17|6|8|1967|1016|12|12|5|6|0|100|0|1|0|1
D|Z|20161111|RNET|4|5|538|893.05|10|13|232|449.05|4|6|3|3|229|41|4|2|3|1|77|403|2|5|1|2|0|0|0|0|0|0
D|Z|20161111|RNG|11|11|11230|6970|103|69|8407|2257|72|20|6|4|2118|1004|24|10|7|5|705|3709|7|39|5|7|0|0|0|0|0|0
D|Z|20161111|RNST|7|10|2532|2611|51|45|692|200|13|2|4|2|1740|1863|37|33|7|6|100|517|1|9|1|4|0|31|0|1|0|1
D|Z|20161111|RNWK|3|5|2293|1020|16|11|800|320|5|4|1|3|800|200|8|2|3|2|693|500|3|5|2|2|0|0|0|0|0|0
D|Z|20161111|ROCK|10|5|3329|2975|37|32|1082|856|15|11|6|1|1055|979|12|8|5|3|1192|1140|10|13|4|2|0|0|0|0|0|0
D|Z|20161111|ROG|5|8|2871|2187|35|34|898|700|12|8|4|4|1873|1230|22|21|5|6|100|257|1|5|1|2|0|0|0|0|0|0
D|Z|20161111|ROIA|0|1|0|500|0|4|0|0|0|0|0|0|0|489|0|3|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|ROIAK|3|5|1300|857|10|7|900|6|6|1|1|1|100|0|1|0|1|0|300|851|3|6|2|4|0|0|0|0|0|0
D|Z|20161111|ROIC|16|19|31311|24333|340|267|20224|10895|215|126|11|13|4126|1437|44|17|8|9|6961|11301|81|117|10|8|0|700|0|7|0|3
D|Z|20161111|ROLL|9|4|4323|974|53|11|2313|62|29|1|4|1|1553|712|19|8|7|2|457|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161111|RP|6|7|6641|3898|62|28|4907|1931|43|14|4|1|735|300|7|2|5|1|999|1667|12|12|5|7|0|0|0|0|0|0
D|Z|20161111|RPD|9|5|7253|2142|75|26|3911|735|38|11|3|2|1202|311|13|4|6|2|2140|1096|24|11|7|3|0|0|0|0|0|0
D|Z|20161111|RPXC|9|9|13592|7861|141|91|8874|1560|92|15|4|5|2358|1878|25|21|6|5|2360|4423|24|55|3|6|0|0|0|0|0|0
D|Z|20161111|RRGB|6|8|2786|2651|24|36|738|499|10|5|2|2|200|751|2|10|1|5|1848|1401|12|21|5|6|0|0|0|0|0|0
D|Z|20161111|RRTS|8|8|17003|4019|71|53|8263|2606|36|26|6|2|8432|599|25|8|5|6|308|714|10|16|4|5|0|100|0|3|0|1
D|Z|20161111|RST|4|6|2122|1294|23|20|483|307|5|5|2|4|1239|650|14|9|4|4|400|337|4|6|3|3|0|0|0|0|0|0
D|Z|20161111|RSYS|5|6|7844|11515|51|73|3000|2588|19|20|2|4|3993|7127|26|46|4|2|851|1800|6|7|3|3|0|0|0|0|0|0
D|Z|20161111|RT|8|12|17208|14199|161|152|9008|2580|80|22|5|5|800|2209|8|24|5|7|6900|9410|70|106|4|3|500|0|3|0|1|0
D|Z|20161111|RTEC|9|8|12890|3588|70|19|10525|1859|49|7|6|2|665|547|6|5|2|3|1700|1182|15|7|4|4|0|0|0|0|0|0
D|Z|20161111|RTIX|7|5|5970|1851|19|21|5670|100|16|1|4|1|200|254|2|3|2|3|100|1497|1|17|1|3|0|0|0|0|0|0
D|Z|20161111|RTK|3|6|440|2343|5|17|197|1543|2|7|1|3|100|503|1|7|1|3|143|297|2|3|2|1|0|0|0|0|0|0
D|Z|20161111|RTRX|12|11|12378|4880|181|87|4588|1478|60|32|9|7|5136|1666|76|31|8|6|2641|1426|44|19|5|5|13|310|1|5|1|3
D|Z|20161111|RUBI|4|9|5516|2405|58|33|3764|533|38|8|2|3|824|751|9|8|3|4|928|1120|11|16|2|4|0|1|0|1|0|1
D|Z|20161111|RUSHA|6|10|6193|13217|66|145|4163|716|46|8|3|3|1820|5279|17|59|5|8|110|7122|2|77|1|8|0|0|0|0|0|0
D|Z|20161111|RUSHB|1|3|189|368|1|6|189|200|1|2|1|1|0|68|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|RUTH|10|8|8650|7018|54|40|5300|3360|31|19|7|3|1500|900|9|4|3|3|1850|2758|14|17|5|4|0|0|0|0|0|0
D|Z|20161111|RVNC|8|8|2586|2087|71|39|1435|667|26|6|3|1|1105|561|44|20|7|5|46|859|1|13|1|4|0|0|0|0|0|0
D|Z|20161111|RVSB|0|3|0|440|0|5|0|0|0|0|0|0|0|440|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|RWLK|5|3|753|1391|8|12|500|91|5|1|3|1|162|0|2|0|2|0|91|1300|1|11|1|2|0|0|0|0|0|0
D|Z|20161111|RXDX|5|10|5917|5156.2105|44|43|4917|1177.2105|36|11|3|3|900|2117|7|19|2|7|100|1862|1|13|1|5|0|0|0|0|0|0
D|Z|20161111|RXN|12|10|15743|3496|173|43|6979|410|65|6|6|3|6555|2386|67|28|8|9|2209|700|41|9|8|4|0|0|0|0|0|0
D|Z|20161111|RYAM|6|7|8398|3928|89|46|5704|1960|54|22|4|5|1312|934|15|11|4|5|1382|1034|20|13|3|2|0|0|0|0|0|0
D|Z|20161111|RYI|8|8|4113|4508|45|36|1917|3170|22|20|4|3|200|552|2|5|2|2|1996|786|21|11|5|5|0|0|0|0|0|0
D|Z|20161111|SA|10|12|23749|18194.4166|150|156|11319|6068.4166|82|67|4|7|1657|1601|9|10|3|5|10673|10525|58|79|6|9|100|0|1|0|1|0
D|Z|20161111|SAAS|3|3|3515|308|22|5|3480|210|21|4|3|2|35|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SAFM|11|9|14034|5994|154|69|7557|612|78|8|6|3|5538|3328|65|40|10|7|939|1954|11|20|6|5|0|100|0|1|0|1
D|Z|20161111|SAFT|4|5|1228|922|18|13|728|345|12|4|3|2|300|375|4|6|1|2|0|202|0|3|0|2|200|0|2|0|2|0
D|Z|20161111|SAGE|10|7|4196|6318|56|102|575|1857|8|26|4|4|3311|3759|43|66|8|6|300|402|3|5|3|1|10|300|2|5|1|2
D|Z|20161111|SAH|12|9|5531|3767|65|53|3587|2418|46|40|8|6|522|408|7|4|3|3|1422|941|12|9|8|5|0|0|0|0|0|0
D|Z|20161111|SAIA|8|9|7059|4925|83|68|3525|2497|47|27|4|3|3400|1851|33|23|5|7|134|577|3|18|2|3|0|0|0|0|0|0
D|Z|20161111|SAIC|9|8|3545|1082|60|16|472|270|9|4|4|3|1843|810|35|11|7|8|1230|2|16|1|4|1|0|0|0|0|0|0
D|Z|20161111|SALE|7|11|11735|10575.4041|73|81|6599|7075.4041|54|42|4|5|600|1014|6|12|3|8|4536|2486|13|27|4|7|0|0|0|0|0|0
D|Z|20161111|SALM|4|1|561|182|8|2|183|0|4|0|2|0|178|0|2|0|2|0|200|182|2|2|2|1|0|0|0|0|0|0
D|Z|20161111|SALT|14|12|42094|27175|167|132|26096|17096|80|59|10|5|1524|3158|15|19|5|6|14474|6921|72|54|11|7|0|0|0|0|0|0
D|Z|20161111|SAM|7|6|3772|1814|45|22|1511|246|15|3|3|1|1953|1268|26|16|7|5|100|300|1|3|1|2|208|0|3|0|2|0
D|Z|20161111|SAMG|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SANM|13|15|15344|14599|152|137|10702|4624|90|51|6|7|1298|3135|17|35|6|9|3344|6240|45|48|11|10|0|600|0|3|0|3
D|Z|20161111|SANW|5|3|1675|554|6|5|1300|271|2|3|2|1|175|100|2|1|2|1|200|183|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|SASR|4|6|2657|2677|31|35|233|1451|4|20|2|5|2124|748|24|9|4|3|300|478|3|6|1|3|0|0|0|0|0|0
D|Z|20161111|SATS|8|4|3324|1005|46|12|2101|0|23|0|5|0|1021|551|20|6|4|4|202|454|3|6|2|2|0|0|0|0|0|0
D|Z|20161111|SBCF|6|8|3444|2917.5|37|33|1344|976.5|16|9|4|3|1400|1301|14|15|3|5|700|640|7|9|2|6|0|0|0|0|0|0
D|Z|20161111|SBGI|15|20|36368|40850|291|372|25849|18005|192|155|13|11|3166|2565|32|26|8|8|7353|20280|67|191|9|16|0|0|0|0|0|0
D|Z|20161111|SBOT|0|2|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SBRA|10|12|15764|8354.4286|162|102|8995|1736|86|25|5|4|5184|2914.4286|53|41|9|7|1585|3687|23|35|8|7|0|17|0|1|0|1
D|Z|20161111|SBSI|5|8|2429|1314.1606|47|25|1233|47|13|2|4|1|1186|811.1606|32|19|5|7|10|456|2|4|1|2|0|0|0|0|0|0
D|Z|20161111|SBY|8|4|10656|937|94|18|4660|411|43|8|6|2|5602|426|43|9|5|4|394|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161111|SCAI|10|8|3664|2652|113|54|1000|201|11|3|4|3|2316|1540|80|41|8|5|348|911|22|10|3|4|0|0|0|0|0|0
D|Z|20161111|SCHL|7|9|5540|4266|68|54|2276|300|32|3|3|2|3164|2666|35|32|6|8|100|1300|1|19|1|3|0|0|0|0|0|0
D|Z|20161111|SCHN|9|14|15978|11808|273|213|10515|6791|189|133|5|7|1929|1275|32|18|5|8|3534|3742|52|62|7|6|0|0|0|0|0|0
D|Z|20161111|SCL|7|6|1292|940|18|9|217|20|4|1|4|1|1075|720|14|6|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|SCLN|6|9|6320|9722|47|61|5920|1210|43|5|4|1|200|2317|2|10|2|5|200|6195|2|46|2|6|0|0|0|0|0|0
D|Z|20161111|SCM|1|0|2900|0|1|0|0|0|0|0|0|0|2900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SCMP|12|12|6160|4661|86|51|3704|2970|63|33|5|6|1750|1323|14|13|6|4|706|368|9|5|3|4|0|0|0|0|0|0
D|Z|20161111|SCNB|4|2|966|166|10|2|100|66|1|1|1|1|866|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SCOR|10|14|13266|10198.5|150|110|6963|2362|75|27|4|4|5186|3141.5|61|37|7|11|1117|4568|14|43|7|9|0|127|0|3|0|2
D|Z|20161111|SCS|11|10|20528|7355|152|64|16609|3374|117|29|7|5|1019|400|7|3|2|3|2900|3581|28|32|6|7|0|0|0|0|0|0
D|Z|20161111|SCSC|5|6|1316|677|14|8|1016|266|11|3|2|3|100|200|1|2|1|2|200|111|2|2|3|1|0|100|0|1|0|1
D|Z|20161111|SCSS|17|15|23273|12281|231|134|9063|1222|95|14|9|6|10183|5277|92|58|16|10|3627|5582|40|60|8|9|400|200|4|2|2|2
D|Z|20161111|SCVL|6|5|826|449|16|7|407|49|10|3|3|2|380|0|5|0|3|0|39|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161111|SCYX|2|3|2713|2649.6667|22|26|700|291.6667|2|5|2|2|400|700|4|6|1|3|1613|1658|16|15|2|2|0|0|0|0|0|0
D|Z|20161111|SEAC|7|4|4817|2100|23|14|421|1400|3|7|2|2|3496|200|13|2|6|1|900|500|7|5|3|3|0|0|0|0|0|0
D|Z|20161111|SEDG|7|4|9529|2332|75|23|5529|1127|42|13|4|1|2595|605|18|6|5|2|1405|600|15|4|1|2|0|0|0|0|0|0
D|Z|20161111|SEM|10|10|28164|16584|204|147|16614|7421|99|64|7|8|917|3497|8|31|4|4|10633|5666|97|52|9|7|0|0|0|0|0|0
D|Z|20161111|SEMG|15|13|9780|5155|99|58|6552|2440|65|25|7|6|1015|815|12|10|7|4|2213|1900|22|23|9|7|0|0|0|0|0|0
D|Z|20161111|SEMI|3|4|9661|24146|16|42|6261|17969|10|32|2|2|2600|377|3|4|1|2|800|5800|3|6|2|3|0|0|0|0|0|0
D|Z|20161111|SENEA|3|5|500|474|5|8|300|74|3|4|2|2|200|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SF|9|11|5344|4489|97|52|1566|466|24|6|4|4|3168|2085|65|24|8|8|610|1923|8|21|5|7|0|15|0|1|0|1
D|Z|20161111|SFBS|9|5|4525|1658|60|18|1487|617|31|5|6|1|2538|941|27|12|5|4|500|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|SFE|2|1|155|42|2|1|155|42|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SFL|12|9|16023|12909|144|92|10598|9389|100|65|8|4|2492|1973|15|12|4|4|2933|1547|29|15|4|6|0|0|0|0|0|0
D|Z|20161111|SFLY|8|6|9928|5803|109|86|5276|1082|58|26|5|2|3134|2438|38|36|6|5|1318|2183|11|23|4|3|200|100|2|1|1|1
D|Z|20161111|SFNC|5|5|1323|1121|23|13|778|406|17|7|2|1|372|100|4|1|3|1|173|415|2|3|2|2|0|200|0|2|0|2
D|Z|20161111|SFS|8|5|3058|1855|33|15|1858|1111|21|7|6|2|400|100|4|1|3|1|800|644|8|7|3|3|0|0|0|0|0|0
D|Z|20161111|SFST|3|1|335|105|7|1|110|0|3|0|2|0|225|0|4|0|2|0|0|105|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|SGA|2|2|420|600|5|5|420|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1
D|Z|20161111|SGBK|3|4|620|734|10|14|3|100|1|2|1|1|617|535|9|10|3|4|0|99|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|SGC|5|1|1454|9|8|1|200|0|2|0|2|0|1254|9|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SGMO|11|9|47513|39371|333|329|28077|23349|183|180|7|5|4411|2986|37|24|3|5|15025|13036|113|125|11|8|0|0|0|0|0|0
D|Z|20161111|SGMS|9|11|17102|21646|125|151|12866|9019|87|53|7|5|1539|5000|13|34|4|7|2697|7627|25|64|6|7|0|0|0|0|0|0
D|Z|20161111|SGRY|9|10|4922|2800|49|27|798|800|10|8|3|3|3624|1600|34|14|7|6|500|400|5|5|2|2|0|0|0|0|0|0
D|Z|20161111|SGU|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|SHBI|2|1|688|2|7|1|200|0|2|0|1|0|488|2|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SHEN|6|9|11764|5689|121|90|9419|2459|88|49|3|4|1700|1853|24|26|3|8|645|1277|9|14|5|4|0|100|0|1|0|1
D|Z|20161111|SHIP|10|7|16671.1855|7183|63|37|13894.2551|5387|41|28|5|4|2576.9304|1696|20|8|8|3|100|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161111|SHLM|9|10|3081|2590.5385|31|31|1718|947|16|11|4|5|826|491.5385|9|5|4|4|537|1152|6|15|3|6|0|0|0|0|0|0
D|Z|20161111|SHLO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|SHOO|11|11|18835|6732|164|68|8620|1337|86|12|3|3|5908|2298|46|22|7|7|4307|2597|32|29|5|5|0|500|0|5|0|3
D|Z|20161111|SHOR|8|6|10255|2757|88|30|8911|357|75|6|4|4|100|1200|1|11|1|2|1244|1200|12|13|4|4|0|0|0|0|0|0
D|Z|20161111|SHOS|2|4|400|1076.6667|4|9|200|476.6667|2|5|1|2|0|0|0|0|0|0|200|600|2|4|1|3|0|0|0|0|0|0
D|Z|20161111|SIEN|3|8|715|1873|7|21|215|340|2|4|1|2|400|803|4|9|3|6|100|730|1|8|1|2|0|0|0|0|0|0
D|Z|20161111|SIFI|4|1|622|200|8|2|410|0|4|0|3|0|212|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SIGI|6|10|6277|6815|57|70|4477|3841|42|38|2|5|1500|1070|10|11|4|6|300|1904|5|21|3|4|0|0|0|0|0|0
D|Z|20161111|SIGM|5|8|10946|4196|57|46|8092|1000|32|7|5|4|1841|1387|15|18|3|3|1013|1809|10|21|3|4|0|0|0|0|0|0
D|Z|20161111|SILC|2|0|452|0|5|0|200|0|2|0|1|0|252|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SITO|4|1|4942|100|9|1|4736|100|6|1|3|1|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161111|SJI|7|8|6349|5949|68|83|2778|1781|32|36|4|7|2861|2758|29|32|4|4|510|1410|6|15|4|4|200|0|1|0|1|0
D|Z|20161111|SJT|4|7|2259.2|1776|26|15|1512.2|1200|15|8|3|4|437|276|8|4|2|3|310|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161111|SJW|4|7|1210|686|10|10|510|332|6|5|4|2|700|239|4|3|3|3|0|15|0|1|0|1|0|100|0|1|0|1
D|Z|20161111|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SKYW|13|8|13403|5322|137|61|8969|971|97|10|6|2|2328|758|24|12|8|6|2106|3593|16|39|6|8|0|0|0|0|0|0
D|Z|20161111|SLAB|8|7|3097|2398|33|35|1105|545|12|12|2|3|800|451|7|4|4|4|1192|1202|14|17|3|1|0|200|0|2|0|2
D|Z|20161111|SLCT|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SLD|1|3|100|613|1|5|0|413|0|3|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|SLGN|10|9|6224|4206|81|54|3455|2623|49|30|5|3|1262|825|16|11|5|5|1507|758|16|13|5|6|0|0|0|0|0|0
D|Z|20161111|SLP|2|2|414|257|6|4|214|57|4|1|1|1|200|100|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|SMBC|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SMCI|7|10|9549|13205|65|89|7149|6230|51|57|5|6|2300|2920|13|18|4|5|100|4055|1|14|1|3|0|0|0|0|0|0
D|Z|20161111|SMED|1|1|90|100|1|1|90|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|SMLP|7|10|2404|3913|118|94|722|1270|32|20|2|4|703|929|65|55|4|5|979|1714|21|19|4|5|0|0|0|0|0|0
D|Z|20161111|SMMF|3|1|333|125|7|3|74|0|1|0|1|0|259|25|6|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161111|SMP|6|4|2918|626|30|10|618|100|6|1|4|1|2300|426|24|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|SMRT|4|7|8985|2237|48|32|2195|499|16|5|3|2|6689|975|30|16|3|6|101|763|2|11|1|3|0|0|0|0|0|0
D|Z|20161111|SMTC|11|10|11730|4852|115|48|7726|1369|74|13|4|3|2000|302|19|5|5|3|2004|3181|22|30|6|8|0|0|0|0|0|0
D|Z|20161111|SNAK|6|5|4841|2680|56|34|1500|309|15|4|2|2|2636|1501|32|20|6|4|705|870|9|10|3|3|0|0|0|0|0|0
D|Z|20161111|SNBC|4|3|509|325|12|4|284|200|9|2|3|1|225|100|3|1|2|1|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|SNC|3|4|6286|12343|24|60|690|200|6|2|2|1|5596|3698|18|6|3|3|0|8445|0|52|0|3|0|0|0|0|0|0
D|Z|20161111|SNCR|12|13|15654|9183|160|105|7228|759|68|11|4|3|6451|4539|70|51|7|8|1575|3650|18|40|8|9|400|235|4|3|3|2
D|Z|20161111|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SNHY|4|7|1063|1771|15|21|100|211|1|5|1|1|928|1352|13|13|4|7|0|208|0|3|0|3|35|0|1|0|1|0
D|Z|20161111|SNMX|4|4|1750|1537|6|17|150|1099|2|13|1|3|0|288|0|2|0|1|1200|150|3|2|2|2|400|0|1|0|1|0
D|Z|20161111|SNOW|3|1|2233|287|15|11|1601|105|6|3|2|1|632|182|9|8|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SODA|11|12|9944|8806|122|100|902|2214|9|28|6|6|4623|3607|57|40|8|8|4219|2135|54|22|7|7|200|850|2|10|1|3
D|Z|20161111|SOHO|0|2|0|500|0|3|0|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SOHU|11|6|4861|4236|54|45|2737|531|26|6|5|2|1224|845|19|10|7|3|900|2580|9|26|7|5|0|280|0|3|0|2
D|Z|20161111|SONA|1|1|205|203|23|23|0|0|0|0|0|0|205|203|23|23|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SONS|12|9|11790|11991.4706|146|147|5986|4508.4706|59|64|5|3|1568|1394|25|20|7|8|3736|5489|59|56|4|3|500|600|3|7|2|2
D|Z|20161111|SP|6|2|806|342|10|4|301|200|4|2|3|1|0|142|0|2|0|1|505|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161111|SPA|3|3|817|555|9|9|117|427|2|5|2|1|700|106|7|3|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|SPAR|6|8|9218|3187|73|29|8275|4|63|1|4|1|599|1188|5|9|4|3|344|1995|5|19|3|5|0|0|0|0|0|0
D|Z|20161111|SPCB|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SPH|5|8|4768|1767|317|62|2341|287|153|3|2|2|1924|797|157|30|3|5|503|683|7|29|3|4|0|0|0|0|0|0
D|Z|20161111|SPKE|4|6|700|831|7|11|300|0|3|0|3|0|200|531|2|8|2|4|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161111|SPNC|10|12|12927|6335|80|57|5032|2556|40|26|2|5|2404|858|18|9|8|7|5491|2221|22|20|7|8|0|700|0|2|0|2
D|Z|20161111|SPNS|1|3|1004|463|11|7|100|0|1|0|1|0|904|283|10|5|1|2|0|180|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|SPOK|3|7|2100|2500|51|60|800|700|8|31|1|3|400|800|10|19|2|5|900|1000|33|10|2|2|0|0|0|0|0|0
D|Z|20161111|SPP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SPPI|11|11|63605.125|54711|797|793|32601.125|15083|361|297|7|6|4190|3495|51|48|8|6|26814|35833|385|445|7|7|0|300|0|3|0|2
D|Z|20161111|SPSC|6|7|2557|2036|39|28|1558|5|25|1|3|1|999|1057|14|17|5|5|0|974|0|10|0|4|0|0|0|0|0|0
D|Z|20161111|SPTN|7|9|7990|9224|83|103|3915|627|41|8|4|3|3810|5010|39|56|5|7|265|3587|3|39|2|3|0|0|0|0|0|0
D|Z|20161111|SPWH|12|12|18597.4036|12695.8306|146|125|12168.4036|8887.8306|94|86|7|8|3721|1011|27|11|8|6|2708|2597|25|26|4|6|0|200|0|2|0|1
D|Z|20161111|SPXC|9|5|8064|1156|117|18|3980|100|62|1|5|1|3586|735|46|11|6|3|498|321|9|6|4|3|0|0|0|0|0|0
D|Z|20161111|SQBG|10|9|10779.25|4137|103|47|5691|1499|66|17|4|4|4788.25|1301|34|15|7|5|300|1337|3|15|2|5|0|0|0|0|0|0
D|Z|20161111|SR|6|7|2772|1379|32|23|1923|338|22|10|3|3|589|514|6|6|5|4|200|527|3|7|2|4|60|0|1|0|1|0
D|Z|20161111|SRCE|3|4|783|461|10|9|442|72|5|3|2|2|265|386|4|5|2|3|76|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|SRDX|3|1|672|61|8|1|400|0|4|0|1|0|26|0|1|0|1|0|246|61|3|1|2|1|0|0|0|0|0|0
D|Z|20161111|SREV|9|8|15417|8705|148|88|13753|2734|132|30|8|5|1464|800|14|8|4|2|200|5071|2|49|2|6|0|100|0|1|0|1
D|Z|20161111|SRI|8|6|5393|3027|56|37|3468|742|33|12|6|4|1368|1795|14|19|4|4|557|490|9|6|4|1|0|0|0|0|0|0
D|Z|20161111|SRNE|6|7|4034|2097|37|25|1234|198|9|2|2|1|2400|1069|24|12|2|3|400|830|4|11|2|3|0|0|0|0|0|0
D|Z|20161111|SRSC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SRT|3|4|2172|500|10|5|0|100|0|1|0|1|1972|400|7|4|3|4|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161111|SSB|5|4|1328|691|46|21|907|100|20|1|4|1|300|96|24|10|4|2|0|495|0|10|0|2|121|0|2|0|2|0
D|Z|20161111|SSD|7|3|4869|543|81|9|1526|338|38|4|5|2|1497|140|28|4|6|3|1730|65|14|1|4|1|116|0|1|0|1|0
D|Z|20161111|SSI|6|6|3666|5684|43|70|1603|1692|22|19|5|2|200|371|2|6|2|3|1863|3621|19|45|4|4|0|0|0|0|0|0
D|Z|20161111|SSNI|9|9|7996|8708|80|99|3827|3629|37|40|7|4|3605|2293|38|23|5|7|564|2777|5|35|3|6|0|9|0|1|0|1
D|Z|20161111|SSP|11|12|17552|5995.3333|153|76|8393|2186.3333|90|29|6|9|2055|800|21|8|6|4|7004|3009|41|39|7|6|100|0|1|0|1|0
D|Z|20161111|SSTK|10|13|6991|7146|96|93|2653|2495|35|32|7|6|4021|3888|55|52|9|10|317|683|6|8|4|4|0|80|0|1|0|1
D|Z|20161111|SSW|10|14|5792.8378|6846|49|63|3792.8378|1807|31|18|7|5|800|2373|7|23|3|8|1200|2366|11|21|5|7|0|300|0|1|0|1
D|Z|20161111|STAA|6|8|560|2849|8|31|235|1672|3|17|2|5|100|277|1|3|1|2|225|900|4|11|4|4|0|0|0|0|0|0
D|Z|20161111|STB|5|2|3405|12536|16|86|1943|3978|5|26|1|2|312|1400|5|13|3|2|1150|7158|6|47|2|1|0|0|0|0|0|0
D|Z|20161111|STBA|7|8|5129|4282|56|45|3195|300|32|3|4|3|1634|854|21|10|5|4|300|3128|3|32|3|4|0|0|0|0|0|0
D|Z|20161111|STBZ|5|7|2863|910|68|13|1593|200|41|3|5|3|1270|510|27|8|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|STC|4|4|2117|1266|25|14|402|418|5|5|2|2|1397|648|16|7|3|2|318|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161111|STFC|4|5|422|832|5|10|0|0|0|0|0|0|322|532|4|7|4|3|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161111|STKL|6|7|7088|11601|60|77|4979|3430|36|19|2|2|300|650|3|6|2|3|1809|7521|21|52|5|6|0|0|0|0|0|0
D|Z|20161111|STL|17|20|51662|23595.5714|516|220|36142|15767.5714|374|147|12|14|2882|745|29|9|6|5|12638|7083|113|64|11|16|0|0|0|0|0|0
D|Z|20161111|STML|8|5|5637|825|39|9|3237|0|14|0|4|0|1300|325|13|4|4|3|300|500|4|5|3|2|800|0|8|0|2|0
D|Z|20161111|STMP|11|12|5148|3530|51|44|2599|1326|23|18|5|5|1889|1495|20|17|6|9|660|709|8|9|3|6|0|0|0|0|0|0
D|Z|20161111|STN|2|2|1357|986|10|6|198|500|2|2|1|1|288|388|2|3|1|2|871|98|6|1|1|1|0|0|0|0|0|0
D|Z|20161111|STON|6|7|3353|3025|39|24|2202|1100|25|10|4|4|751|600|11|5|5|3|400|1325|3|9|1|4|0|0|0|0|0|0
D|Z|20161111|STRA|10|8|6838|3856|88|49|2058|100|29|1|4|1|4780|3416|59|44|10|7|0|340|0|4|0|3|0|0|0|0|0|0
D|Z|20161111|STRL|3|7|500|3200|6|27|100|1800|1|17|1|4|400|300|5|3|3|3|0|1100|0|7|0|3|0|0|0|0|0|0
D|Z|20161111|STRP|5|8|989|1210|10|16|589|344|6|3|3|1|200|232|2|3|2|2|200|304|2|5|2|4|0|330|0|5|0|2
D|Z|20161111|STRS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|STRT|1|1|38|200|3|1|38|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1
D|Z|20161111|STS|8|5|3147|846|36|10|1000|400|10|4|2|3|1347|344|17|4|8|3|800|102|9|2|1|2|0|0|0|0|0|0
D|Z|20161111|SUN|11|12|12058|19262.8596|322|316|4833|11347.8596|134|117|7|8|2720|5390|135|163|6|9|4205|2425|50|35|6|7|300|100|3|1|2|1
D|Z|20161111|SUNW|3|3|884|1000|12|11|384|0|7|0|2|0|300|300|3|3|1|2|200|700|2|8|1|2|0|0|0|0|0|0
D|Z|20161111|SUP|5|4|2938|1729|29|10|2213|327|22|5|5|1|725|400|7|2|2|2|0|1002|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|SUPN|15|10|18677.938|10741|204|92|11630.938|7382|141|56|8|7|3734|1439|33|16|9|5|2913|1620|26|17|10|6|400|300|4|3|1|2
D|Z|20161111|SVA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SVT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SWIR|6|7|6550|7764|40|67|1450|2556|14|20|5|2|200|1989|2|16|2|4|4900|3219|24|31|5|5|0|0|0|0|0|0
D|Z|20161111|SWM|7|3|1600|643|27|7|526|0|9|0|3|0|969|395|16|4|7|2|105|248|2|3|2|2|0|0|0|0|0|0
D|Z|20161111|SXC|13|10|13586|9747|271|230|8461|5069|204|152|6|5|1610|810|17|25|6|4|3295|3778|44|52|11|8|220|90|6|1|2|1
D|Z|20161111|SXCP|11|10|6356|6319|51|56|3347|2016|23|16|5|6|2509|1800|23|18|5|7|500|2503|5|22|4|5|0|0|0|0|0|0
D|Z|20161111|SXI|3|4|755|403|8|5|255|0|3|0|2|0|500|400|5|4|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|SYBT|3|2|644|200|15|2|400|100|4|1|2|1|144|100|10|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161111|SYKE|7|5|8697|2705|79|23|4090|899|36|6|4|2|4207|655|39|10|6|4|400|1151|4|7|3|3|0|0|0|0|0|0
D|Z|20161111|SYNA|11|10|12177|4152|108|50|2624|534|23|6|5|3|7353|2770|69|35|8|8|2200|148|16|2|6|2|0|700|0|7|0|4
D|Z|20161111|SYNC|1|3|100|1600|1|10|0|0|0|0|0|0|100|0|1|0|1|0|0|1600|0|10|0|3|0|0|0|0|0|0
D|Z|20161111|SYNL|1|1|30|158.3333|1|2|0|100|0|1|0|1|0|58.3333|0|1|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|SYUT|4|1|1671|100|8|1|1271|0|4|0|3|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|SYX|1|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|TA|5|9|3864|4460|22|35|2708|2699|12|20|3|3|200|499|2|2|1|2|956|1262|8|13|4|6|0|0|0|0|0|0
D|Z|20161111|TAC|2|4|1239|3432|6|16|100|482|1|4|1|2|239|2618|3|8|2|3|900|332|2|4|1|1|0|0|0|0|0|0
D|Z|20161111|TACO|9|9|4000|3137|38|37|2394|902|19|10|3|4|1306|1535|17|19|7|6|300|700|2|8|2|3|0|0|0|0|0|0
D|Z|20161111|TACT|2|2|2500|3300|2|7|2300|300|1|3|1|2|200|0|1|0|1|0|0|3000|0|4|0|1|0|0|0|0|0|0
D|Z|20161111|TANH|1|2|194|600|3|6|194|300|3|3|1|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|TASR|11|15|16657|28360.3333|294|374|9425|7254|186|87|5|10|3225|6992.3333|52|98|4|11|3617|13139|51|177|6|9|390|975|5|12|3|2
D|Z|20161111|TAST|6|3|10818|1524|109|12|8467|900|83|8|4|2|1257|0|14|0|4|0|1094|624|12|4|3|2|0|0|0|0|0|0
D|Z|20161111|TAX|2|3|688|192|6|3|300|88|3|1|1|1|200|4|1|1|1|1|188|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|TBBK|9|8|7951|2909|84|38|6042|561|64|9|6|3|1109|403|13|5|3|3|800|1719|7|21|4|5|0|226|0|3|0|2
D|Z|20161111|TBI|10|8|8927|3871|82|38|6396|1536|51|15|6|3|1200|141|15|2|8|2|1331|2194|16|21|5|6|0|0|0|0|0|0
D|Z|20161111|TBK|3|3|624|1638|7|17|224|371|3|5|2|1|400|1090|4|9|2|3|0|177|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|TBNK|1|2|200|146|2|2|0|100|0|1|0|1|200|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|TBPH|7|11|3521|4952|56|65|614|1392|7|15|3|5|2607|2049|46|33|6|6|200|1407|2|15|1|6|100|104|1|2|1|2
D|Z|20161111|TCBI|14|17|13387|9322|335|201|5957|2965|175|100|7|7|4064|2240|72|30|12|11|3366|4117|88|71|8|11|0|0|0|0|0|0
D|Z|20161111|TCBK|4|3|1116|367|12|5|100|100|1|1|1|1|991|255|10|3|3|1|25|12|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|TCON|1|4|200|3214|1|9|0|100|0|1|0|1|0|322|0|4|0|2|200|2792|1|4|1|2|0|0|0|0|0|0
D|Z|20161111|TCS|6|7|2657|8563|25|69|1257|3200|11|30|5|5|600|625|6|7|2|2|800|4738|8|32|2|5|0|0|0|0|0|0
D|Z|20161111|TCX|3|3|406|316|5|4|306|100|4|1|2|1|0|16|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|TDOC|8|8|4424|3198|47|29|2300|1900|23|17|5|5|1300|298|14|2|5|2|824|900|10|9|2|5|0|100|0|1|0|1
D|Z|20161111|TECD|10|7|7391|6271|106|74|1846|616|23|8|4|2|5153|4423|79|51|9|6|292|1232|3|15|3|4|100|0|1|0|1|0
D|Z|20161111|TEGP|5|5|993|883.75|10|12|100|213.75|1|3|1|2|793|430|8|6|5|5|100|240|1|3|1|2|0|0|0|0|0|0
D|Z|20161111|TENX|3|1|680|100|7|1|0|100|0|1|0|1|584|0|6|0|3|0|96|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|TESO|4|6|7200|2457|31|21|2200|598|15|5|2|1|0|1112|0|8|0|3|5000|747|16|8|3|4|0|0|0|0|0|0
D|Z|20161111|TESS|1|1|100|1|2|1|0|0|0|0|0|0|1|1|1|1|1|1|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|TG|4|5|789|410|8|10|500|102|5|3|1|2|200|100|2|1|2|1|89|208|1|6|1|2|0|0|0|0|0|0
D|Z|20161111|TGH|10|11|9567|7689|44|62|6603|1966|32|16|5|4|724|2198|7|15|3|8|2240|3525|5|31|4|7|0|0|0|0|0|0
D|Z|20161111|TGI|11|12|13761|4524|238|55|10791|2318|208|27|5|3|742|430|11|8|4|5|2228|1776|19|20|8|9|0|0|0|0|0|0
D|Z|20161111|TGP|5|7|4157|3571|108|37|2351|2258|49|12|2|3|1516|200|56|2|4|2|290|1113|3|23|3|6|0|0|0|0|0|0
D|Z|20161111|TGTX|9|11|5329|11093|43|79|3600|7698|29|52|3|6|329|1335|4|8|3|5|1400|2060|10|19|4|6|0|0|0|0|0|0
D|Z|20161111|THFF|6|1|458|37|18|1|18|0|1|0|1|0|424|37|13|1|6|1|16|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161111|THR|6|5|1972|2295|20|26|500|378|5|5|3|2|865|1040|9|11|3|5|607|677|6|8|4|3|0|200|0|2|0|2
D|Z|20161111|THRM|11|3|10535|1801|86|17|8400|1508|65|14|5|1|1088|200|10|2|4|2|1047|93|11|1|7|1|0|0|0|0|0|0
D|Z|20161111|TIK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|TILE|7|9|13383|8960.2555|120|74|10483|3731.2555|93|30|4|5|2000|545|18|5|4|2|900|4584|9|38|5|6|0|100|0|1|0|1
D|Z|20161111|TIME|9|8|19799|34904|93|145|14015|22211|65|68|7|4|2384|4734|13|33|3|1|3400|7959|15|44|7|7|0|0|0|0|0|0
D|Z|20161111|TIPT|2|0|700|0|7|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|TIS|7|5|1385|3028|16|17|411|605|5|7|3|2|880|1685|10|5|6|3|94|703|1|4|1|2|0|35|0|1|0|1
D|Z|20161111|TISI|9|9|6543|4347|81|52|3266|1096|47|14|5|4|2233|2297|21|24|5|2|844|954|11|14|6|6|200|0|2|0|2|0
D|Z|20161111|TITN|3|5|1800|1030|19|14|400|600|5|6|2|1|1300|200|13|2|1|2|100|230|1|6|1|2|0|0|0|0|0|0
D|Z|20161111|TIVO|11|11|39963|22092|306|180|27828|10564|206|83|8|8|5529|2353|47|23|7|6|6606|9175|53|74|10|9|0|0|0|0|0|0
D|Z|20161111|TKR|10|12|4744|2718|55|44|2292|1220|28|16|4|5|458|296|5|5|4|5|1994|1202|22|23|7|6|0|0|0|0|0|0
D|Z|20161111|TLGT|12|9|8912|3132.8235|129|36|4133|878.8235|74|10|6|4|3790.3089|1020|43|12|8|4|988.6911|1210|12|13|6|5|0|24|0|1|0|1
D|Z|20161111|TLP|4|2|1338|210|9|4|300|100|3|1|2|1|10|110|2|3|1|2|1028|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161111|TLYS|5|5|4008|1572|30|22|1550|146|11|2|3|2|2458|1025|19|15|5|4|0|401|0|5|0|3|0|0|0|0|0|0
D|Z|20161111|TMH|16|12|20512|20759|152|189|12675|13261|85|113|11|11|2306|580|24|8|5|4|5531|6918|43|68|9|6|0|0|0|0|0|0
D|Z|20161111|TMHC|6|7|1206|2295|28|34|661|1255|12|22|6|3|305|510|11|7|4|5|240|401|5|3|3|2|0|129|0|2|0|2
D|Z|20161111|TMP|4|3|1408|316|15|5|265|175|3|3|3|2|1143|60|12|1|2|1|0|81|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|TMST|12|13|18536.7533|17689|182|186|8930.7533|3979|101|42|8|7|3599|4704|35|47|10|10|5882|8906|44|96|6|10|125|100|2|1|2|1
D|Z|20161111|TNAV|2|5|5397|1350|29|16|5297|410|28|6|2|3|100|215|1|3|1|2|0|725|0|7|0|3|0|0|0|0|0|0
D|Z|20161111|TNC|3|5|315|328|5|5|115|127|3|2|1|2|100|100|1|1|2|1|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|TNDM|10|5|10685|16588|43|42|2501|14701|14|25|3|1|1284|386|8|5|3|2|6900|1501|21|12|6|3|0|0|0|0|0|0
D|Z|20161111|TNET|6|9|4503|2589|47|33|1952|1151|20|17|5|2|2451|874|26|11|3|6|100|264|1|4|1|2|0|300|0|1|0|1
D|Z|20161111|TNGO|5|5|4622|1829|60|28|3189|597|43|12|3|3|1233|370|15|7|3|2|200|862|2|9|2|2|0|0|0|0|0|0
D|Z|20161111|TNH|1|2|70|133|1|4|0|0|0|0|0|0|70|100|1|2|1|1|0|33|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|TNP|7|7|8725|12060|87|112|1900|2022|18|19|3|2|300|638|2|4|2|3|6525|9400|67|89|4|6|0|0|0|0|0|0
D|Z|20161111|TNXP|4|3|4954|4900|9|6|500|4141|4|3|3|2|513|559|3|2|2|1|3941|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|TOO|4|4|3828|1035|224|16|2132|682|149|6|2|3|1191|200|68|2|2|1|505|153|7|8|3|1|0|0|0|0|0|0
D|Z|20161111|TOWN|9|13|5630|6250|52|56|2980|3656|33|29|6|6|1350|200|12|2|2|1|1200|2294|6|24|4|8|100|100|1|1|1|1
D|Z|20161111|TOWR|6|4|4173|1105|44|13|3064|641|31|8|3|1|1009|64|12|1|4|1|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161111|TPC|15|13|18911|13552|192|130|14147|6630|138|63|8|5|1462|759|15|9|7|6|3302|5363|39|51|11|8|0|800|0|7|0|2
D|Z|20161111|TPHS|2|0|12808|0|57|0|12657|0|55|0|1|0|100|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|TPL|1|2|126|147|2|2|126|0|2|0|1|0|0|147|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|TPRE|11|8|9135|12754|72|107|5412|9961|32|78|6|6|420|900|5|7|3|3|3303|1893|35|22|6|4|0|0|0|0|0|0
D|Z|20161111|TR|4|2|317|316|6|4|104|299|2|3|2|1|113|17|2|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|TRC|4|5|3054|699|20|11|2135|0|9|0|3|0|519|564|8|8|3|4|400|135|3|3|1|1|0|0|0|0|0|0
D|Z|20161111|TREC|3|1|550|200|4|1|200|200|2|1|1|1|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|TREE|7|8|2263|2980|22|30|400|635|1|9|1|2|916|1945|11|17|5|5|947|400|10|4|4|3|0|0|0|0|0|0
D|Z|20161111|TREX|11|9|7456|4375|129|48|1925|917|46|11|6|3|4393|2446|66|29|8|6|1138|1012|17|8|7|5|0|0|0|0|0|0
D|Z|20161111|TRIL|7|8|3618|2494|36|28|400|714|4|9|2|3|1227|880|13|10|3|3|1991|900|19|9|5|4|0|0|0|0|0|0
D|Z|20161111|TRK|5|3|1075|106|11|4|450|0|3|0|2|0|625|106|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|TRMK|13|15|33567|27458|578|395|18580|4800|328|85|6|10|9891|13175|193|182|10|9|4894|9307|54|124|12|10|202|176|3|4|2|3
D|Z|20161111|TRNC|7|7|3240|2878.2334|31|30|820|1478.2778|8|15|3|5|2020|999.9556|19|11|5|6|400|400|4|4|2|3|0|0|0|0|0|0
D|Z|20161111|TROV|10|7|11899|3582|52|30|1616|1000|14|4|4|1|3683|700|24|6|7|3|6600|1882|14|20|4|5|0|0|0|0|0|0
D|Z|20161111|TRR|1|1|789|434|5|6|400|434|2|6|1|1|289|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|TRS|7|5|8341|1763|72|23|3223|605|33|9|4|2|1991|663|19|8|6|4|3027|495|19|6|3|2|100|0|1|0|1|0
D|Z|20161111|TRST|8|10|12203|8945|63|67|10018|3076|44|23|5|6|1107|604|10|6|5|5|1078|5265|9|38|6|8|0|0|0|0|0|0
D|Z|20161111|TRUE|12|14|20601|24290|181|277|7378|10173|68|114|8|9|3711|4978|40|71|9|10|9234|7761|70|83|6|8|278|1378|3|9|1|2
D|Z|20161111|TRUP|2|5|300|505|3|6|0|0|0|0|0|0|200|300|2|3|2|3|100|205|1|3|1|3|0|0|0|0|0|0
D|Z|20161111|TRVN|15|12|19994.8015|7782|233|74|10666.8015|3920|130|35|8|5|5247|1300|61|14|12|8|3981|2562|41|25|6|5|100|0|1|0|1|0
D|Z|20161111|TSBK|2|3|123|588|2|17|0|200|0|1|0|1|123|191|2|6|2|2|0|197|0|10|0|2|0|0|0|0|0|0
D|Z|20161111|TSC|3|6|2172|1916.15|19|14|1872|216.15|16|6|3|3|300|400|3|4|1|3|0|1300|0|4|0|1|0|0|0|0|0|0
D|Z|20161111|TSE|13|13|11001|8404|119|83|5504|5264|56|47|6|5|3088|1373|31|16|7|7|2209|1567|30|18|9|7|100|0|1|0|1|0
D|Z|20161111|TSEM|8|9|6937.4561|5776|72|61|2046.4231|545|22|6|3|2|1022.033|1083|11|12|6|5|3551|3948|35|41|6|5|318|200|4|2|2|2
D|Z|20161111|TSQ|3|4|600|602|6|7|0|202|0|3|0|2|100|400|1|4|1|3|400|0|4|0|3|0|100|0|1|0|1|0
D|Z|20161111|TSRA|10|10|11703|6293|124|54|9366|1015|96|12|5|2|1736|2279|20|20|6|7|601|2899|8|21|3|6|0|100|0|1|0|1
D|Z|20161111|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|TTEC|4|3|881|700|11|7|600|300|6|3|2|1|281|200|5|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|TTEK|12|11|19512|6006|187|69|10532|2479|110|29|5|4|3422|566|36|9|7|3|5558|2961|41|31|8|9|0|0|0|0|0|0
D|Z|20161111|TTGT|6|5|1409|786|17|22|864|409|9|14|3|2|389|370|5|6|4|3|156|7|3|2|1|1|0|0|0|0|0|0
D|Z|20161111|TTMI|13|15|48664|43982.8426|440|417|23597|18117.7315|219|152|9|11|3571|1971|25|17|10|5|21496|23794.1111|196|247|7|10|0|100|0|1|0|2
D|Z|20161111|TTNP|4|12|4634|7584|27|66|2708|3350|14|23|3|5|1326|3051|10|31|3|7|600|1183|3|12|2|5|0|0|0|0|0|0
D|Z|20161111|TTOO|2|5|2378|2342|22|19|1400|9|12|1|1|1|900|629|9|7|2|4|78|1704|1|11|1|4|0|0|0|0|0|0
D|Z|20161111|TTPH|8|12|9641|10316.1772|106|104|4370|5670.1772|52|44|4|7|1465|1587|18|20|5|5|3406|3059|32|40|5|7|400|0|4|0|2|0
D|Z|20161111|TTS|8|11|5738|5009|54|45|3346|2409|32|19|4|4|689|700|7|8|3|5|1703|1900|15|18|5|6|0|0|0|0|0|0
D|Z|20161111|TUBE|7|9|44536|65824.5|196|269|17337|25026.5|47|99|6|6|20488|31668|115|135|4|6|6711|9130|34|35|3|4|0|0|0|0|0|0
D|Z|20161111|TUES|9|6|16385|2549|111|24|12933|200|81|2|7|1|452|579|5|5|2|1|3000|1770|25|17|5|6|0|0|0|0|0|0
D|Z|20161111|TVIA|3|3|1900|1500|11|9|1200|0|6|0|2|0|700|200|5|1|2|1|0|1300|0|8|0|2|0|0|0|0|0|0
D|Z|20161111|TVPT|8|11|23227|13499|225|144|7583|2094|68|27|7|5|4906|3315|48|32|4|8|10738|8090|109|85|7|5|0|0|0|0|0|0
D|Z|20161111|TWI|9|11|7489|8686|82|78|2500|2919|31|30|6|4|1650|3403|17|18|4|7|3339|2364|34|30|7|7|0|0|0|0|0|0
D|Z|20161111|TWIN|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|TWNK|6|6|7094.9027|11201|71|64|3501.4027|5330|37|6|4|1|2793.5|4571|26|46|5|6|800|1300|8|12|3|3|0|0|0|0|0|0
D|Z|20161111|TWOU|13|12|7914|6886|96|76|1492|1615|15|25|5|4|4279|2160|56|26|11|7|1943|2711|23|21|7|6|200|400|2|4|2|4
D|Z|20161111|TYPE|8|7|8100|3994|76|34|7221|2194|66|20|5|2|853|0|8|0|4|0|26|1800|2|14|2|5|0|0|0|0|0|0
D|Z|20161111|TZOO|2|4|492|800|6|7|200|500|2|4|2|3|292|200|4|2|2|1|0|100|0|1|1|2|0|0|0|0|0|0
D|Z|20161111|UAM|8|9|7035|3939|58|51|2634|1787|22|28|3|6|3780|937|29|9|7|5|621|1215|7|14|4|5|0|0|0|0|0|0
D|Z|20161111|UAN|3|5|1903|1415|16|16|1440|240|10|3|1|2|362|300|4|3|2|2|101|875|2|10|1|4|0|0|0|0|0|0
D|Z|20161111|UBNK|6|7|7834|13461.6302|75|111|5480|2897.6302|56|24|4|4|1354|1733|14|17|3|4|1000|8831|5|70|3|5|0|0|0|0|0|0
D|Z|20161111|UBOH|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|UBSH|7|7|4379|1595|58|21|1874|299|28|5|4|2|2405|1096|29|14|6|4|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161111|UBSI|10|20|14244|11640|369|188|11757|6305|329|118|4|10|1189|2298|21|32|4|11|1298|2937|19|37|8|11|0|100|0|1|0|1
D|Z|20161111|UCBA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|UCBI|15|12|18865|9175|411|112|12038|1625|332|19|7|6|5926|2907|69|41|12|8|801|4527|9|50|4|7|100|116|1|2|1|2
D|Z|20161111|UCFC|6|8|9157|8647|73|102|5205|2282|32|29|3|4|3552|4759|39|60|6|6|400|1606|2|13|2|3|0|0|0|0|0|0
D|Z|20161111|UCP|4|3|1785|558|16|7|1785|300|16|4|4|2|0|58|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|UCTT|5|4|4074|1838|25|16|1874|1664|16|14|3|4|1300|74|3|1|2|1|900|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161111|UEIC|6|3|1540|620|17|8|640|240|7|3|4|1|700|280|8|4|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161111|UEPS|3|5|4251|1418|13|17|3947|305|9|4|1|3|204|424|3|5|3|3|100|689|1|8|1|2|0|0|0|0|0|0
D|Z|20161111|UFAB|3|1|400|800|4|4|100|0|1|0|1|0|300|200|3|2|2|1|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|UFCS|5|4|2750|789|43|12|1706|100|29|1|4|1|1044|321|14|7|5|2|0|368|0|4|0|2|0|0|0|0|0|0
D|Z|20161111|UFI|4|5|2596|682|27|10|1896|0|20|0|2|0|700|682|7|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|UFPI|4|8|4487|3917|52|41|2701|100|29|1|3|1|1786|1416|23|15|4|5|0|2401|0|25|0|6|0|0|0|0|0|0
D|Z|20161111|UFPT|0|1|0|112|0|3|0|112|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|UFS|9|9|6728|9400|139|125|2871|4370|68|51|5|4|1971|2037|44|25|7|6|1786|2993|26|49|8|5|100|0|1|0|1|0
D|Z|20161111|UIHC|5|5|2286|901|23|11|1235|200|13|2|3|1|751|500|7|6|3|3|300|201|3|3|1|3|0|0|0|0|0|0
D|Z|20161111|UIS|11|13|17982|21178.2222|134|129|11926|4476.2222|92|40|8|4|3013|3301|16|19|4|7|3043|12801|26|64|7|8|0|600|0|6|0|2
D|Z|20161111|ULBI|3|1|10461|538|6|6|4900|300|1|3|1|1|5461|238|4|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|ULH|2|0|399|0|4|0|300|0|3|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|UNB|1|2|468|200|3|2|0|0|0|0|0|0|468|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161111|UNF|6|2|926|221|16|4|261|145|6|2|3|2|595|0|9|0|4|0|70|76|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|UNFI|8|7|13400|7090|132|76|6842|1001|63|10|4|4|5839|4328|61|47|7|6|719|1661|8|18|3|4|0|100|0|1|0|1
D|Z|20161111|UNT|10|10|8303|6175|104|75|4094|1291|48|21|6|5|2482|2102|27|22|7|7|1727|2679|29|31|4|5|0|103|0|1|0|1
D|Z|20161111|UNVR|13|9|11713|6425|132|75|3279|1666|47|18|8|4|4615|1215|45|16|9|5|3519|3344|37|39|9|7|300|200|3|2|2|1
D|Z|20161111|UPLD|1|2|500|232|5|3|0|132|0|2|0|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|USAC|5|4|556|373|6|4|242|0|3|0|2|0|102|273|2|3|2|3|212|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|USAK|2|2|1088|514|11|3|600|514|6|3|1|2|100|0|1|0|1|0|388|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161111|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|USAT|11|6|10604.6094|9433|111|62|5634.4552|3818|53|15|8|4|746.6689|1509|15|13|3|2|4223.4852|4106|43|34|6|4|0|0|0|0|0|0
D|Z|20161111|USCR|13|11|7107|7644|88|86|2684|1353|34|14|6|2|2917|2984|36|34|7|6|1406|3207|17|37|5|6|100|100|1|1|1|1
D|Z|20161111|USLM|1|1|9|15|3|1|0|0|0|0|0|0|9|15|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|USNA|6|4|671|365|9|7|300|167|3|5|2|3|249|198|4|2|4|2|22|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|USPH|5|2|987|275|15|6|477|265|7|4|4|1|310|10|6|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|UTEK|4|6|6053|2945|67|33|2420|280|27|3|3|3|3533|2365|39|27|3|5|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161111|UTI|1|2|300|200|3|2|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|UTL|4|3|237|304|4|12|0|263|0|8|0|2|237|41|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|UTMD|1|1|489|68|7|1|0|0|0|0|0|0|489|0|7|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|UUUU|2|7|6491|9791|8|30|491|8200|5|20|1|4|0|100|0|1|0|1|6000|1400|3|8|2|5|0|91|0|1|0|1
D|Z|20161111|UVE|10|10|6953|4867|69|53|5473|1177|50|15|5|4|927|1240|12|16|4|5|553|2450|7|22|4|7|0|0|0|0|0|0
D|Z|20161111|UVSP|3|6|1200|3599|10|34|900|2380|7|17|1|1|100|803|1|9|1|3|200|416|2|8|1|4|0|0|0|0|0|0
D|Z|20161111|UVV|7|6|972|800|17|12|556|482|9|6|3|4|313|105|6|2|4|2|3|213|1|4|1|1|100|0|1|0|1|0
D|Z|20161111|VA|7|11|2806|3770|25|41|2006|2191|16|19|6|3|100|262|1|5|1|3|700|1317|8|17|3|7|0|0|0|0|0|0
D|Z|20161111|VAC|8|8|3248|2947|38|36|679|1009|9|13|3|3|2342|1743|26|21|8|6|227|195|3|2|2|2|0|0|0|0|0|0
D|Z|20161111|VALU|1|1|13|45|4|1|0|0|0|0|0|0|13|0|4|0|1|0|0|45|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|VASC|2|5|130|1194|2|18|0|154|0|5|0|2|100|140|1|9|1|2|30|900|1|4|1|3|0|0|0|0|0|0
D|Z|20161111|VBLT|3|6|234|1818.1702|3|18|100|1236.1702|1|10|1|3|0|482|0|7|0|4|134|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|VBTX|1|2|200|102|1|5|0|0|0|0|0|0|200|102|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|VC|9|7|2998|2738|56|39|824|804|10|10|3|3|1376|1087|38|17|6|7|698|547|7|9|5|3|100|300|1|3|1|2
D|Z|20161111|VCEL|3|5|5200|9059|36|26|3800|7494|27|15|1|3|500|865|3|6|2|3|900|700|6|5|2|2|0|0|0|0|0|0
D|Z|20161111|VCRA|9|8|3911|3074|41|36|711|1156|12|11|3|4|1500|1310|15|16|5|5|1300|608|11|9|2|4|400|0|3|0|2|0
D|Z|20161111|VCYT|4|7|2855|5222|30|35|500|514|5|6|2|3|1325|1402|15|15|3|4|830|3306|9|14|4|3|200|0|1|0|1|0
D|Z|20161111|VDSI|6|9|4104|4747|41|52|3357|2496|32|23|3|4|400|520|4|8|4|5|347|1731|5|21|1|4|0|0|0|0|0|0
D|Z|20161111|VEC|6|4|712|443|10|10|196|0|2|0|2|0|516|443|8|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|VECO|11|7|9889|3874|84|50|4748|1524|32|12|5|2|4541|599|45|7|7|2|600|1551|7|29|2|5|0|200|0|2|0|1
D|Z|20161111|VGR|15|11|20766.4951|14550|206|160|6569.4951|1378|71|15|11|5|2360|1759|21|18|7|8|11737|11171|113|123|6|7|100|242|1|4|2|2
D|Z|20161111|VHC|11|9|17958|11962|54|60|11308|2916|23|24|5|5|3334|852|12|12|5|3|3316|8194|19|24|4|5|0|0|0|0|0|0
D|Z|20161111|VIA|4|1|708|569|8|9|0|294|0|6|0|1|0|175|0|2|0|1|708|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161111|VICR|3|7|2006|1478|22|19|1476|804|16|9|2|4|430|474|5|8|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161111|VIRT|10|4|5768|3001|50|35|3468|0|32|0|4|0|1200|324|10|6|4|1|1100|2577|8|28|4|4|0|100|0|1|0|1
D|Z|20161111|VISI|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|VIVO|10|8|15065|6753|124|72|10663|3576|79|33|5|3|3800|711|38|9|5|4|602|2266|7|28|4|4|0|200|0|2|0|2
D|Z|20161111|VLGEA|4|4|600|2472|6|30|100|284|1|4|1|3|500|1927|5|22|4|3|0|261|0|4|0|1|0|0|0|0|0|0
D|Z|20161111|VLP|6|6|1030|796|77|27|40|182|1|3|1|2|634|518|69|23|5|4|356|96|7|1|2|1|0|0|0|0|0|0
D|Z|20161111|VLTC|5|3|3082.7163|300|20|3|1182.7163|0|8|0|2|0|400|100|4|1|2|1|1500|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161111|VMI|8|2|1978|646|50|11|1221|74|15|2|5|1|734|372|32|7|4|2|23|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161111|VNCE|10|10|4371|5383|38|42|1600|2310|12|8|4|3|759|473|10|8|5|3|2012|2600|16|26|4|6|0|0|0|0|0|0
D|Z|20161111|VNDA|9|10|7738|6549.25|72|99|5508|5449.25|55|88|5|7|518|0|6|0|4|0|1712|1100|11|11|3|4|0|0|0|0|0|0
D|Z|20161111|VNOM|0|2|0|233.3333|0|2|0|133.3333|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|VNRX|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|VOC|1|4|100|1000|1|9|0|100|0|1|0|1|100|400|1|4|1|3|0|500|0|4|0|3|0|0|0|0|0|0
D|Z|20161111|VOXX|3|4|500|900|5|6|100|300|1|2|1|2|400|100|4|1|2|1|0|500|0|3|0|2|0|0|0|0|0|0
D|Z|20161111|VPG|1|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|VRA|5|4|8324|1339|85|11|5085|100|52|1|3|1|3039|139|31|2|4|2|200|1100|2|8|2|3|0|0|0|0|0|0
D|Z|20161111|VRNS|11|10|5217|5005|54|56|2591|2127|31|26|6|4|1942|978|18|10|5|5|584|1900|4|20|3|8|100|0|1|0|1|0
D|Z|20161111|VRNT|10|10|6582|4061|70|47|3230|1156|38|12|5|3|1077|701|10|8|4|4|2175|1204|21|19|6|7|100|1000|1|8|1|5
D|Z|20161111|VRTS|6|5|822|1300|24|17|60|712|5|7|1|1|528|406|11|7|6|3|234|182|8|3|3|2|0|0|0|0|0|0
D|Z|20161111|VRTU|6|11|6313|7733|66|82|2188|1505|27|16|5|5|3280|4090|27|44|5|4|845|2138|12|22|2|8|0|0|0|0|0|0
D|Z|20161111|VRTV|2|1|179|139|2|3|79|100|1|1|1|1|100|39|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|VSAR|9|6|4357|1410|49|17|3489|542|23|7|5|3|664|111|23|4|5|2|204|657|3|5|3|3|0|100|0|1|0|1
D|Z|20161111|VSEC|2|0|164|0|6|0|0|0|0|0|0|0|164|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|VSH|9|10|28130|20585|123|124|16882|8690|80|60|7|8|5950|4500|14|15|5|3|5298|7395|29|49|8|9|0|0|0|0|0|0
D|Z|20161111|VSI|9|6|4331|1908|66|57|2723|863|44|44|8|4|1299|545|12|7|4|5|309|500|10|6|1|2|0|0|0|0|0|0
D|Z|20161111|VSLR|5|2|1900|920|17|12|0|420|0|8|0|2|1100|500|8|4|2|1|800|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161111|VSTO|9|13|5848|13115|85|241|2145|7564|28|174|5|6|2262|2939|31|36|6|9|1441|2612|26|31|4|8|0|0|0|0|0|0
D|Z|20161111|VTL|4|1|786|5|7|1|200|5|2|1|1|1|400|0|3|0|3|0|186|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|VTTI|3|3|600|600|4|4|200|200|1|2|1|1|100|100|1|1|1|1|300|300|2|1|2|1|0|0|0|0|0|0
D|Z|20161111|VTVT|2|2|200|103|2|2|100|3|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|VUZI|7|6|4618|2936|28|19|3300|492|15|2|4|2|341|944|2|10|2|3|977|1500|11|7|4|3|0|0|0|0|0|0
D|Z|20161111|VVI|5|4|421|280|7|5|300|45|3|1|2|1|98|201|3|3|3|2|23|34|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|VYGR|3|3|5500|556|55|7|400|300|4|3|2|2|4800|200|48|2|3|2|300|56|3|2|1|1|0|0|0|0|0|0
D|Z|20161111|WABC|5|5|1408|1552|35|21|301|166|12|4|4|4|1107|382|23|8|5|3|0|1004|0|9|0|2|0|0|0|0|0|0
D|Z|20161111|WAC|7|9|6314|7769.5556|47|50|1841|6015.5556|20|27|4|3|493|325|5|4|1|4|3980|1429|22|19|7|5|0|0|0|0|0|0
D|Z|20161111|WAFD|13|13|17461|6643|167|108|10051|3218|106|71|7|7|3116|825|33|10|7|3|4294|2400|28|25|8|7|0|200|0|2|0|1
D|Z|20161111|WAGE|6|4|1974|639|17|12|800|165|7|4|2|2|1074|374|8|6|4|4|100|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161111|WAIR|17|17|31168|17032|159|159|25708|12023|113|102|10|9|2468|1247|18|16|7|7|2992|3762|28|41|8|11|0|0|0|0|0|0
D|Z|20161111|WASH|3|5|500|705|5|9|100|103|1|2|1|2|400|502|4|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|WATT|11|8|5757.1597|4936|63|53|699.1597|1292|7|13|4|5|2269|2537|26|28|6|7|2689|1007|29|11|7|3|100|100|1|1|1|1
D|Z|20161111|WBMD|7|10|7019|4798|74|51|4999|400|49|4|4|2|1707|1898|21|23|4|7|113|2500|2|24|2|7|200|0|2|0|1|0
D|Z|20161111|WCC|12|10|5323|3816|64|58|2618|1705|34|25|5|5|1156|712|12|7|5|5|1549|1399|18|26|7|5|0|0|0|0|0|0
D|Z|20161111|WCIC|10|6|12925|5976|64|32|6934|3732|29|14|8|2|4091|1105|21|9|7|3|1900|1139|14|9|4|4|0|0|0|0|0|0
D|Z|20161111|WD|6|8|2920|2019|37|30|1470|1302|14|18|3|4|1238|617|20|11|5|6|12|100|1|1|1|1|200|0|2|0|1|0
D|Z|20161111|WDFC|3|6|772|1178|8|13|99|100|2|1|1|1|573|800|5|8|2|4|100|278|1|4|1|2|0|0|0|0|0|0
D|Z|20161111|WEB|13|11|9884|5574|92|50|5933|1875|54|19|7|4|2167|502|18|6|5|3|1784|2697|20|20|8|8|0|500|0|5|0|3
D|Z|20161111|WERN|16|18|26556|30637|231|254|14751|15213|134|111|7|10|2010|2536|21|24|7|8|9795|12313|76|116|13|12|0|575|0|3|0|3
D|Z|20161111|WEYS|3|4|152|230|4|5|52|0|3|0|2|0|100|221|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WFBI|4|1|484|395|6|6|100|146|1|2|1|1|384|249|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WGO|9|3|9411|2727.2857|90|35|5596|1427.2857|51|18|5|2|2115|314|23|4|6|2|1700|886|16|12|3|2|0|100|0|1|0|1
D|Z|20161111|WHG|2|3|500|319|6|3|0|0|0|0|0|0|500|319|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WIFI|10|9|9059|4447|91|47|4299|700|42|7|5|3|3981|1117|41|14|8|6|679|2630|7|26|3|7|100|0|1|0|1|0
D|Z|20161111|WINA|2|0|360|0|6|0|60|0|1|0|1|0|300|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WING|11|12|5980|11577|67|142|2586|1615|27|19|4|6|2522|7350|28|93|8|8|710|2457|9|28|4|6|162|155|3|2|2|2
D|Z|20161111|WINS|0|1|0|16|0|5|0|0|0|0|0|0|0|16|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WINT|5|6|1640|3870|14|25|0|1400|0|11|0|4|400|1070|4|9|4|3|1040|1400|9|5|2|2|200|0|1|0|1|0
D|Z|20161111|WIRE|6|7|1429|1697|16|17|469|199|5|2|2|2|600|400|6|4|4|3|360|1098|5|11|3|5|0|0|0|0|0|0
D|Z|20161111|WIX|11|11|4805.05|5131|52|52|3056.05|1700|32|21|4|2|818|1317|9|15|5|8|931|2114|11|16|5|5|0|0|0|0|0|0
D|Z|20161111|WK|3|2|400|325|4|6|100|202|1|3|1|1|100|123|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161111|WLB|8|8|4365|7406.4646|46|90|2400|1417.4646|25|16|3|3|1265|3013|14|38|6|6|700|2976|7|36|4|5|0|0|0|0|0|0
D|Z|20161111|WLDN|1|3|58|248.0576|1|4|0|28.0576|0|1|0|1|58|220|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WLFC|3|1|151|2|5|1|0|2|0|1|0|1|133|0|4|0|2|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|WLH|7|7|3400|3100|34|31|1664|1000|16|10|4|5|1336|1300|14|13|6|5|300|700|3|7|2|3|100|100|1|1|1|1
D|Z|20161111|WLKP|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WMAR|5|4|6204|5659|66|65|3724|600|38|6|2|2|2180|1658|25|23|3|3|300|3401|3|36|1|3|0|0|0|0|0|0
D|Z|20161111|WMIH|12|9|100004|49019|233|165|43787|6800|119|20|9|2|23517|20009|85|54|9|6|32700|22210|29|91|5|6|0|0|0|0|0|0
D|Z|20161111|WMK|6|3|923|25|9|4|113|0|3|0|3|0|809|14|5|3|4|2|1|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|WMLP|1|3|200|1200|1|3|0|1000|0|2|0|2|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WMS|9|8|6600|1394|56|15|5100|694|47|8|5|4|970|200|3|2|3|2|530|500|6|5|4|4|0|0|0|0|0|0
D|Z|20161111|WNEB|2|1|3970|4500|47|67|3970|0|47|0|2|0|0|0|0|0|0|0|0|4500|0|67|0|1|0|0|0|0|0|0
D|Z|20161111|WNRL|5|6|1778|983|9|27|1588|280|7|17|3|1|0|315|0|6|0|2|190|388|2|4|3|4|0|0|0|0|0|0
D|Z|20161111|WOR|9|13|11849|5896|202|105|5417|1862|114|33|7|7|5990|3055|76|47|9|13|442|954|12|21|3|4|0|25|0|4|0|1
D|Z|20161111|WPT|3|2|275|311|3|4|100|100|1|1|1|1|175|200|2|2|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|WRLD|8|6|2015|1268|22|17|292|195|4|4|3|3|1623|723|17|9|6|4|100|350|1|4|1|2|0|0|0|0|0|0
D|Z|20161111|WSBC|8|12|7909|7774|70|77|1605|307|18|4|3|3|6304|5255|52|56|8|10|0|2203|0|16|0|6|0|9|0|1|0|1
D|Z|20161111|WSBF|5|6|4358|1610|35|14|2757|394|22|3|4|1|901|517|9|5|2|4|700|699|4|6|1|2|0|0|0|0|0|0
D|Z|20161111|WSFS|6|5|1392|1107|16|15|392|282|6|4|4|2|600|700|6|7|2|4|400|125|4|4|3|2|0|0|0|0|0|0
D|Z|20161111|WSTC|7|6|6705|4589|64|45|4204|1268|38|14|4|3|2101|1405|23|16|4|5|400|1800|3|12|3|2|0|116|0|3|0|1
D|Z|20161111|WSTG|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|WTBA|3|3|284|574|6|10|184|234|5|6|2|2|100|140|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|WTFC|12|13|10865|7391|246|165|5124|421|161|32|7|3|4986|2245|67|50|8|11|755|4725|18|83|6|7|0|0|0|0|0|0
D|Z|20161111|WTS|5|3|1243|300|14|3|1044|100|11|1|3|1|99|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|WVE|1|3|100|135|1|7|0|42|0|2|0|1|0|51|0|4|0|2|100|42|1|1|1|1|0|0|0|0|0|0
D|Z|20161111|WWE|7|4|5128|1283|67|16|2036|0|33|0|4|0|2765|774|30|7|4|4|327|509|4|9|4|3|0|0|0|0|0|0
D|Z|20161111|XBIT|6|5|1776|1818|27|21|214|38|7|1|3|1|1417|1597|18|18|5|3|145|183|2|2|2|2|0|0|0|0|0|0
D|Z|20161111|XCRA|8|6|11504|3994|103|46|5446|977|54|15|3|4|5353|1050|41|11|6|3|605|1967|7|20|2|4|100|0|1|0|1|0
D|Z|20161111|XELB|1|3|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161111|XENE|1|0|217|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|217|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|XENT|9|3|3271|1433|34|11|1700|400|17|4|5|1|1200|33|12|1|2|1|371|1000|5|6|3|2|0|0|0|0|0|0
D|Z|20161111|XLRN|7|8|5283|3490|73|55|1611|557|24|8|5|5|3563|2231|47|40|7|6|100|502|1|6|1|3|9|200|1|1|1|1
D|Z|20161111|XNCR|9|9|6740|4634|83|77|1865|1053|34|28|4|6|4365|2722|42|34|7|4|510|859|7|15|4|4|0|0|0|0|0|0
D|Z|20161111|XONE|7|5|4124|1902|47|23|1388|202|16|4|5|2|1936|1300|23|15|4|2|700|400|7|4|3|2|100|0|1|0|1|0
D|Z|20161111|XOXO|5|5|1744|2246|25|29|701|933|9|12|4|4|1008|813|11|12|3|4|33|500|4|5|2|3|2|0|1|0|1|0
D|Z|20161111|XPLR|2|1|4233|100|11|1|758|0|5|0|2|0|3475|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161111|XRM|1|3|300|760|1|8|0|360|0|4|0|2|300|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161111|XTLY|7|7|4488|7402|35|24|3795|6000|27|9|4|4|500|402|5|5|3|3|193|1000|3|10|3|3|0|0|0|0|0|0
D|Z|20161111|XXIA|10|10|13976|10349.9364|107|86|8180|4577|71|35|5|4|3524|2800|24|19|5|4|2272|2972.9364|12|32|5|6|0|0|0|0|0|0
D|Z|20161111|YDKN|10|7|5426|4266|59|66|1850|1091|20|13|6|5|2876|2491|32|43|9|6|700|684|7|10|3|4|0|0|0|0|0|0
D|Z|20161111|YECO|1|3|100|249|1|3|0|100|0|1|0|1|0|149|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161111|YORW|3|1|604|200|9|2|304|0|6|0|2|0|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161111|YUME|4|5|1651|2176|12|16|670|1076|3|7|2|2|298|300|3|3|2|3|683|800|6|6|2|3|0|0|0|0|1|0
D|Z|20161111|ZAGG|4|8|7300|4620|60|42|3962|2220|26|18|3|4|100|500|1|5|1|2|3238|1900|33|19|3|4|0|0|0|0|0|0
D|Z|20161111|ZEUS|4|7|1477|446|16|8|212|126|4|2|2|2|1265|210|12|3|3|3|0|110|0|3|0|3|0|0|0|0|0|0
D|Z|20161111|ZFGN|8|10|6191|7282.75|83|87|2000|1593.75|9|16|2|4|3486|2981|66|57|6|9|705|2708|8|14|3|5|0|0|0|0|0|0
D|Z|20161111|ZG|13|19|36869|27691|387|335|10779|9015|122|115|7|8|19664|10717|192|136|12|17|6058|7699|67|80|9|9|368|260|6|4|3|2
D|Z|20161111|ZGNX|10|9|10146|6159|115|66|4296|1692|53|20|6|3|5087|1890|52|20|9|6|763|2577|10|26|6|6|0|0|0|0|0|0
D|Z|20161111|ZIXI|7|9|4530|2802|40|27|2296|655|19|7|3|4|1662|901|14|9|6|3|572|1246|7|11|2|4|0|0|0|0|0|0
D|Z|20161111|ZLTQ|12|15|17414|15626|179|223|4850|4664|56|91|6|8|7471|7706|79|91|10|11|4819|3256|41|41|7|9|274|0|3|0|2|0
D|Z|20161111|ZUMZ|6|8|6679|5662|60|55|5247|1886|45|18|3|5|732|800|8|8|3|2|700|2976|7|29|5|4|0|0|0|0|0|0
D|Z|20161111|ZYNE|6|7|704|1483.3333|11|19|0|580.3333|0|7|0|4|204|802|4|10|4|5|500|101|7|2|4|2|0|0|0|0|0|0
D|Z|20161114|AAC|11|10|6604.356|4342|67|40|3383.356|200|35|2|8|2|1555|2842|17|25|8|7|1666|1200|15|12|5|5|0|100|0|1|0|1
D|Z|20161114|AAMC|2|1|229|29|3|1|0|0|0|0|0|0|229|29|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AAN|12|12|6059|5790|98|104|2598|2028|50|49|7|5|2590|1267|33|26|8|5|871|2495|15|29|7|9|0|0|0|0|0|0
D|Z|20161114|AAOI|10|9|5490|6065|25|61|3500|1478|6|14|3|2|1490|2975|15|29|7|7|500|1512|4|17|3|6|0|100|0|1|0|1
D|Z|20161114|AAON|4|3|3247|1249|33|12|2000|539|19|4|2|1|359|506|3|5|2|3|888|204|11|3|3|1|0|0|0|0|0|0
D|Z|20161114|AAV|3|4|2976|1047|13|11|1576|247|8|5|3|2|300|400|2|5|2|2|1100|400|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|AAWW|10|8|4484|3541|45|46|3179|1132|30|12|6|3|873|1546|11|16|6|4|432|863|4|18|2|5|0|0|0|0|0|0
D|Z|20161114|AB|8|6|2400|6478|23|44|1289|2854|11|21|3|3|100|200|1|2|1|1|811|3424|9|21|4|5|200|0|2|0|2|0
D|Z|20161114|ABAX|5|4|1061|540.6667|11|7|600|161|6|2|3|1|400|379.6667|4|5|3|4|61|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|ABCB|11|7|5767|2096|132|27|3687|1310|91|16|8|4|1562|266|35|3|6|2|518|519|6|7|4|3|0|1|0|1|0|1
D|Z|20161114|ABCD|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ABCO|11|11|2930|3961|36|46|1516|2136|18|23|4|3|509|1022|7|14|6|6|905|803|11|9|3|4|0|0|0|0|0|0
D|Z|20161114|ABEO|10|7|5865.75|1521|59|18|2595.75|911|28|11|6|5|670|300|9|3|4|2|2600|310|22|4|4|2|0|0|0|0|0|0
D|Z|20161114|ABG|9|13|3165|3791.6667|138|118|1547|1822.6667|47|37|6|9|1618|1506|91|65|5|8|0|463|0|16|1|4|0|0|0|0|0|0
D|Z|20161114|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|ABIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ABM|9|9|3812|3296|51|48|1802|1779|26|18|7|7|1485|900|17|13|6|4|525|617|8|17|3|5|0|0|0|0|0|0
D|Z|20161114|ABTL|5|5|1873|1335|14|18|1153|175|6|4|3|2|620|994|7|12|4|5|100|166|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|ABTX|2|2|300|400|3|4|300|0|3|0|2|0|0|0|0|0|0|0|0|400|0|4|1|2|0|0|0|0|0|0
D|Z|20161114|ABUS|4|5|1631|1604|14|17|214|573|3|5|2|2|686|304|2|5|2|1|731|727|9|7|4|4|0|0|0|0|0|0
D|Z|20161114|ABY|9|11|6296|9076|61|89|2800|3365|20|24|3|4|2696|2659|33|32|6|8|800|3052|8|33|4|6|0|0|0|0|0|0
D|Z|20161114|AC|2|2|105|64|2|5|0|0|0|0|0|0|5|50|1|2|1|1|100|14|1|3|1|1|0|0|0|0|0|0
D|Z|20161114|ACAT|5|6|1170|2996|17|20|724|814|8|7|2|4|346|1494|8|8|4|4|100|688|1|5|1|3|0|0|0|0|0|0
D|Z|20161114|ACBI|3|6|630|848|7|9|500|308|5|4|2|2|100|200|1|2|1|1|30|340|1|3|1|3|0|0|0|0|0|0
D|Z|20161114|ACCO|10|8|11765|10439|88|79|8162|6788|54|45|8|6|1600|300|16|3|5|3|2003|3351|18|31|6|5|0|0|0|0|0|0
D|Z|20161114|ACET|9|8|3260|2962.6667|38|29|1538|666.6667|18|7|5|2|900|661|11|8|5|5|622|1635|8|14|4|4|200|0|1|0|1|0
D|Z|20161114|ACFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ACIW|10|8|8365|3116|99|43|4526|420|49|7|5|4|2808|640|36|12|8|6|1031|2056|14|24|4|6|0|0|0|0|0|0
D|Z|20161114|ACLS|5|6|864|945|12|14|300|173|3|4|2|2|6|469|1|5|1|5|558|303|8|5|4|3|0|0|0|0|0|0
D|Z|20161114|ACNB|2|1|300|171|4|2|0|71|0|1|0|1|300|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ACOR|8|10|4528|3328|98|66|3371|661|85|9|4|3|225|485|3|7|2|4|832|2182|9|50|3|8|100|0|1|0|1|0
D|Z|20161114|ACRS|2|3|146|372|4|5|146|100|4|1|2|1|0|272|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ACRX|4|3|1173|764|11|6|475|0|4|0|2|0|698|400|7|3|3|1|0|364|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|ACSF|2|1|206|14|2|2|200|0|1|0|1|0|0|0|0|0|0|0|6|14|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|ACTA|6|6|3100|1375|35|17|1682|506|16|6|4|3|958|528|12|4|3|2|460|341|7|7|2|3|0|0|0|0|0|0
D|Z|20161114|ACTG|9|6|7428|3858|50|35|3901|919|30|7|7|2|227|839|3|8|3|1|3300|2100|17|20|5|5|0|0|0|0|0|0
D|Z|20161114|ACXM|10|7|6698|6015|87|72|4793|724|61|10|5|3|1201|1901|16|24|8|6|704|3290|10|37|5|6|0|100|0|1|0|1
D|Z|20161114|ADHD|8|6|3291|2880|60|65|1246|1280|27|53|4|4|1115|200|27|2|5|2|930|1400|6|10|3|3|0|0|0|0|0|0
D|Z|20161114|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ADMP|3|2|400|1600|3|6|0|1400|0|5|0|1|100|0|1|0|1|0|300|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|ADMS|6|5|1408|757|17|10|100|228|1|4|1|2|908|529|11|6|4|3|400|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161114|ADPT|12|14|11471|13312.4444|124|106|4355|5703.4444|46|47|7|7|2809|3461|28|23|6|8|4107|3048|48|31|9|8|200|1100|2|5|2|4
D|Z|20161114|ADRO|7|8|6223|2898|56|45|1881|1423|19|18|3|5|4132|675|34|16|4|4|210|800|3|11|3|3|0|0|0|0|0|0
D|Z|20161114|ADTN|9|8|8357|4279|79|44|5897|2078|54|20|6|3|700|901|6|10|2|2|1760|1300|19|14|6|5|0|0|0|0|0|0
D|Z|20161114|ADUS|2|4|419|1106|5|22|119|463|2|10|1|2|300|543|3|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|ADVM|4|9|1191|2448.9|13|64|900|1194.9|9|32|2|5|91|513|2|24|2|5|200|741|2|8|2|3|0|0|0|0|0|0
D|Z|20161114|AEGN|7|6|3379|972|40|18|1593|403|19|5|4|1|1386|414|17|8|5|4|300|155|3|5|2|2|100|0|1|0|1|0
D|Z|20161114|AEIS|12|9|5509.243|3408|73|39|1807.6677|265|22|3|7|2|2490.5753|2222|35|26|8|7|1011|921|14|10|6|5|200|0|2|0|1|0
D|Z|20161114|AEL|12|12|11745|8787|214|125|5515|2570|121|24|8|6|3947|2064|66|34|7|9|2183|3853|25|65|8|10|100|300|2|2|1|1
D|Z|20161114|AEMD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|AEPI|2|2|200|253|2|4|100|0|1|0|1|0|0|253|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|AERI|9|8|2736.772|3211|49|39|771.772|2506|21|30|5|5|1269|100|18|1|5|1|696|605|10|8|2|2|0|0|0|0|0|0
D|Z|20161114|AETI|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AEZS|2|1|1500|100|10|1|1200|0|7|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|AF|9|12|5534|10570|166|117|2480|4098|47|45|5|6|459|3124|21|35|5|7|2595|3348|98|37|5|5|0|0|0|0|0|0
D|Z|20161114|AFAM|5|6|1344|894|14|18|635|337|7|8|3|3|209|143|3|2|3|2|500|414|4|8|1|3|0|0|0|0|0|0
D|Z|20161114|AFH|4|2|1600|600|16|2|900|0|9|0|3|0|600|500|6|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|AFMD|6|5|2065|635|20|10|758|22|9|4|2|1|707|100|7|1|3|1|600|513|4|5|3|3|0|0|0|0|0|0
D|Z|20161114|AGFS|12|9|5366|2510|41|22|1188|810|8|9|4|3|1730|900|9|5|4|3|2448|600|24|6|7|4|0|200|0|2|0|2
D|Z|20161114|AGII|6|7|993|1027|11|14|305|200|4|3|3|2|388|498|5|7|3|3|300|329|2|4|2|2|0|0|0|0|0|0
D|Z|20161114|AGIO|11|13|10844.2829|11723|259|267|2766|1483|39|19|6|3|5996.2829|9296|204|230|8|11|1582|644|11|15|6|4|500|300|5|3|3|3
D|Z|20161114|AGM|7|9|1181|1868|14|25|37|232|1|4|1|4|952|1636|11|21|7|6|192|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|AGRO|4|3|3103|1659|30|19|2233|700|19|7|3|2|180|400|2|4|2|2|690|359|9|6|2|2|0|200|0|2|0|1
D|Z|20161114|AGRX|4|7|500|407|6|10|200|267|2|5|2|4|300|140|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AGTC|8|6|4292|3268|49|33|3376|171|36|3|5|2|210|339|4|6|4|4|706|2758|9|24|4|2|0|0|0|0|0|0
D|Z|20161114|AGX|8|9|6761|2648|58|26|2619|1529|18|13|5|4|3379|757|31|10|7|5|763|362|9|3|5|3|0|0|0|0|0|0
D|Z|20161114|AGYS|3|3|312|95|7|9|0|61|0|2|0|1|312|10|7|2|3|1|0|24|0|5|0|1|0|0|0|0|0|0
D|Z|20161114|AHC|5|4|2402|752|12|10|1955|552|2|7|1|4|434|100|9|2|3|1|13|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|AHGP|6|3|2402|980|16|12|200|0|2|0|1|0|712|780|9|10|6|3|1290|200|4|2|2|1|200|0|1|0|1|0
D|Z|20161114|AHL|8|6|1875|1867|80|22|1650|898|76|9|5|1|125|869|3|12|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|AIMC|5|4|2102|1862|18|18|1701|1062|13|11|4|2|301|400|4|3|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161114|AIMT|7|7|1860|2196|28|26|341|400|7|4|3|2|1219|1266|18|14|5|6|300|530|3|8|3|3|0|0|0|0|0|0
D|Z|20161114|AIN|8|3|1841|309|23|6|1094|200|12|2|4|1|745|108|10|3|5|2|2|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|AIQ|0|2|0|200|0|3|0|0|0|0|0|0|0|185|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|AIR|9|6|5026|1774|130|35|2471|535|59|18|5|3|2061|644|56|10|8|3|494|495|15|5|4|4|0|100|0|2|0|1
D|Z|20161114|AIRM|14|14|12210|7739|98|79|5996|2455|54|22|6|4|1300|1724|11|19|7|8|4914|3560|33|38|7|9|0|0|0|0|0|0
D|Z|20161114|AIT|5|3|1802|509|22|6|894|409|10|5|3|2|837|100|11|1|4|1|71|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|AJRD|11|10|9457|5523|190|107|5138|2184|121|38|4|6|3132|1916|59|46|10|8|1087|1397|9|21|4|6|100|26|1|2|1|1
D|Z|20161114|AKAO|6|3|3879|1382|45|7|300|100|3|1|2|1|1379|182|21|2|3|2|2200|1100|21|4|5|1|0|0|0|0|0|0
D|Z|20161114|AKBA|6|9|1443|2596|18|35|500|417|5|10|2|4|818|1111|11|12|5|5|125|1068|2|13|2|6|0|0|0|0|0|0
D|Z|20161114|AKER|0|2|0|180|0|2|0|100|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ALCO|1|0|420|0|1|0|0|0|0|0|0|0|420|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ALDR|8|12|5877|8278|93|119|3565|3330|62|37|5|5|1595|2877|22|37|5|9|717|2071|9|45|3|6|0|0|0|0|0|0
D|Z|20161114|ALDW|2|5|195|1691|2|16|95|1000|1|8|1|3|0|595|0|6|0|2|100|96|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|ALE|7|5|1812|650|24|8|836|100|12|2|4|1|676|499|9|5|6|3|300|51|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|ALEX|9|8|2311|2292.4231|34|39|932|763.4231|11|20|4|5|1279|1029|22|14|8|5|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161114|ALG|4|7|361|1004|6|15|0|380|0|5|0|3|361|619|6|9|4|4|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|ALGT|3|5|471|550|19|11|300|235|3|3|2|1|171|12|16|2|2|2|0|303|0|6|0|3|0|0|0|0|0|0
D|Z|20161114|ALLT|4|5|700|2200|7|17|200|1100|2|8|1|4|300|500|3|5|3|2|200|600|2|4|2|2|0|0|0|0|0|0
D|Z|20161114|ALOG|6|4|520|714|11|13|301|240|5|4|2|3|14|174|3|6|3|3|205|300|3|3|1|1|0|0|0|0|0|0
D|Z|20161114|ALRM|7|8|3188.4367|2400|39|27|1175|400|15|4|2|2|1068.4367|1100|13|13|5|4|945|900|11|10|5|4|0|0|0|0|0|0
D|Z|20161114|AMAG|12|14|14863|13871|194|163|12594|7773|156|98|9|11|747|1342|15|16|5|7|1522|4756|23|49|8|9|0|0|0|0|0|0
D|Z|20161114|AMBC|10|10|5515|7574|58|84|1901|2157|19|26|5|8|2647|3826|27|40|7|7|767|1591|11|18|6|4|200|0|1|0|1|0
D|Z|20161114|AMBR|10|10|1963|6576|20|49|600|2376|5|13|3|3|863|1400|10|18|5|5|500|2800|5|18|3|7|0|0|0|0|0|0
D|Z|20161114|AMC|7|6|2593|2655|31|29|1470|1117|14|14|3|2|729|638|11|8|5|5|294|900|5|7|3|3|100|0|1|0|1|0
D|Z|20161114|AMCC|7|7|10779|9326|70|65|6429|4571|37|30|4|4|2350|100|16|1|3|1|2000|4655|17|34|4|6|0|0|0|0|0|0
D|Z|20161114|AMID|3|2|415|248|5|3|0|48|0|1|0|1|300|200|3|2|1|2|115|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|AMN|11|10|9206|12545.0727|91|70|5524|7967.0727|55|47|7|6|3332|1263|32|12|5|4|350|3315|4|11|4|4|0|0|0|0|0|0
D|Z|20161114|AMNB|4|2|2068|184|33|4|1563|0|18|0|3|0|505|184|15|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AMOT|4|1|358|32|10|1|200|0|2|0|2|0|158|32|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AMPH|8|9|4830|2447|105|34|2571|1349|56|15|5|5|1602|343|39|6|5|4|657|755|10|13|3|4|0|0|0|0|0|0
D|Z|20161114|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AMRC|5|5|1500|1816|13|18|1200|428|10|4|3|3|100|188|1|2|1|2|200|1200|2|12|1|4|0|0|0|0|0|0
D|Z|20161114|AMRI|6|6|3920|1955|56|26|2925|100|40|1|5|1|835|1020|13|15|4|4|160|835|3|10|1|3|0|0|0|0|0|0
D|Z|20161114|AMRK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AMS|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|AMSC|5|4|562|215|8|8|200|103|2|5|2|2|235|100|4|1|4|1|127|12|2|2|2|2|0|0|0|0|0|0
D|Z|20161114|AMSF|5|6|718|570|12|9|292|299|5|3|2|1|226|213|5|3|4|3|200|58|2|3|2|3|0|0|0|0|0|0
D|Z|20161114|AMSWA|1|2|300|342|3|5|100|121|1|2|1|1|100|221|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|AMWD|2|5|550|859|7|15|124|134|2|2|1|1|26|410|1|8|1|4|400|315|4|5|1|3|0|0|0|0|0|0
D|Z|20161114|ANCX|4|2|324|370|8|8|111|160|2|2|2|1|53|160|4|5|2|1|160|50|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|ANDE|6|3|2420|1202|28|18|1490|129|16|3|2|2|830|695|11|12|6|3|100|378|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|ANFI|5|4|2295|656.6269|11|23|1000|0|3|0|2|0|1006|254.6269|6|5|3|3|289|402|2|18|2|2|0|0|0|0|0|0
D|Z|20161114|ANGI|9|8|5267|3839|46|29|3449|821|25|7|5|3|1318|418|16|5|7|4|500|2600|5|17|3|5|0|0|0|0|0|0
D|Z|20161114|ANGO|5|3|2422|2169|26|24|1257|852|14|8|3|2|1065|417|11|6|3|3|100|900|1|10|1|1|0|0|0|0|0|0
D|Z|20161114|ANIK|4|4|958|731|10|10|600|387|6|5|3|1|300|344|3|5|2|3|58|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|ANTH|7|9|4403.9534|11141.3333|55|132|315|1464|4|23|3|6|262.9534|2672.3333|4|33|4|5|3826|7005|47|76|3|2|0|0|0|0|0|0
D|Z|20161114|ANW|3|5|400|3508|5|9|200|3108|2|6|1|3|100|400|1|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|AOI|2|1|212|12|3|1|0|12|0|1|0|1|100|0|1|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|AOSL|4|5|761|1043|9|12|125|437|2|5|1|2|336|506|4|6|3|3|300|0|3|0|2|0|0|100|0|1|0|1
D|Z|20161114|AP|2|3|200|3464|2|7|100|8|1|1|1|1|100|3256|1|5|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|APAM|9|8|4336|3048|42|41|3105|2281|25|29|3|3|633|224|10|4|4|4|598|543|7|8|6|5|0|0|0|0|0|0
D|Z|20161114|APDN|3|3|1683|1458|13|7|1208|200|8|1|3|1|475|0|5|0|3|0|0|1258|0|6|0|2|0|0|0|0|0|0
D|Z|20161114|APEI|5|3|1948|746.6667|23|9|1404|546.6667|15|7|2|2|401|100|5|1|3|1|143|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|APLP|2|5|700|1563|7|20|400|200|4|2|2|2|300|953|3|13|1|4|0|400|0|4|0|3|0|10|0|1|0|1
D|Z|20161114|APOG|6|2|1718|495|19|5|518|100|7|1|3|1|400|200|5|2|4|2|800|195|7|2|3|1|0|0|0|0|0|0
D|Z|20161114|APPF|1|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|APT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|APTO|6|6|8284|8517.7419|72|36|2284|2767.7419|23|12|4|4|4800|4800|40|14|4|5|1100|950|8|10|2|3|100|0|1|0|1|0
D|Z|20161114|AQMS|3|6|506|3838|5|32|0|1276|0|12|0|4|200|2513|2|18|1|6|306|49|3|2|2|1|0|0|0|0|0|0
D|Z|20161114|AQXP|4|8|1126|5227|19|71|200|20|2|4|1|1|826|2600|15|32|4|6|100|2120|2|28|1|5|0|487|0|7|0|3
D|Z|20161114|ARAY|3|6|14006|9524|69|68|10878|5321|48|32|2|5|1700|1466|6|13|3|1|1428|2737|15|23|2|2|0|0|0|0|0|0
D|Z|20161114|ARC|6|6|1336|1533|13|17|600|803|6|9|4|4|469|530|5|6|4|4|267|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161114|ARCB|9|11|5303|3191|57|37|2715|1284|28|13|4|5|1860|785|20|10|5|5|728|1122|9|14|3|7|0|0|0|0|0|0
D|Z|20161114|ARCO|6|6|3152|4089|24|34|100|1975|1|12|1|4|1966|1714|15|18|3|3|1086|400|8|4|4|2|0|0|0|0|0|0
D|Z|20161114|ARCW|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ARCX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ARDM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ARDX|6|5|1749|704|20|8|480|304|6|5|3|2|1100|0|11|0|2|0|169|400|3|3|1|5|0|0|0|0|0|0
D|Z|20161114|ARES|2|3|700|310|3|16|100|22|1|4|1|1|0|100|0|1|0|1|600|188|2|11|1|3|0|0|0|0|0|0
D|Z|20161114|ARGS|3|3|399|400|3|5|100|100|1|1|1|1|0|0|0|0|0|0|299|300|2|4|2|2|0|0|0|0|0|0
D|Z|20161114|ARII|8|4|1834|1765|21|28|300|504|3|15|2|2|1334|962|15|10|5|3|200|299|3|3|2|3|0|0|0|0|0|0
D|Z|20161114|ARIS|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ARLP|12|9|3020|3984|40|41|910|2313|17|18|6|4|716|197|8|4|5|2|1394|1474|15|19|8|7|0|0|0|0|0|0
D|Z|20161114|ARLZ|7|5|2962|3229|29|34|1205|1499|11|15|3|2|830|400|9|4|4|2|927|1330|9|15|4|3|0|0|0|0|0|0
D|Z|20161114|AROC|13|8|10667|6673|92|64|7158|4382|64|40|7|5|1003|230|8|3|4|3|2506|2061|20|21|10|6|0|0|0|0|0|0
D|Z|20161114|AROW|1|3|5|366|1|5|0|0|0|0|0|0|5|366|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ARTNA|0|2|0|16|0|3|0|13|0|2|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|ARTX|5|8|4427|3124|32|27|2821|0|17|0|5|0|650|1324|6|12|2|6|956|1800|9|15|2|3|0|0|0|0|0|0
D|Z|20161114|ARWR|15|10|23275.3136|12440.0254|374|157|6325.3136|7118.0254|243|80|6|4|6150|1389|65|13|8|6|6800|3633|48|62|4|6|4000|300|18|2|4|2
D|Z|20161114|ASB|16|15|30004|24866|606|253|20925|10142|512|117|8|9|2250|2290|23|24|8|6|6829|12434|71|112|13|9|0|0|0|0|0|0
D|Z|20161114|ASC|7|8|2939|3030|23|28|1588|1875|14|17|3|4|851|300|3|1|2|1|500|855|6|10|4|5|0|0|0|0|0|0
D|Z|20161114|ASCMA|2|3|107|431|2|6|0|31|0|2|0|1|107|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|ASGN|9|9|7987|2604|87|33|4070|1211|41|14|5|3|2805|789|30|11|7|6|1112|604|16|8|3|3|0|0|0|0|0|0
D|Z|20161114|ASMB|3|5|595|1214|7|13|194|119|2|2|2|1|400|995|4|10|1|4|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|ASPS|7|7|1469|2405|20|60|525|581|6|10|2|4|691|537|9|15|5|5|253|1287|5|35|3|3|0|0|0|0|0|0
D|Z|20161114|AST|2|1|600|200|5|2|500|0|4|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|ASTE|7|4|1466|776|20|14|500|310|5|4|3|1|766|462|13|8|5|3|200|4|2|2|2|1|0|0|0|0|0|0
D|Z|20161114|ASUR|2|2|600|344|6|2|0|245|0|1|0|1|400|0|4|0|2|0|200|99|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|ASYS|3|1|353|305|6|4|100|0|1|0|1|0|253|305|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AT|7|9|6143|8835|26|43|4400|2300|14|11|2|3|943|1962|7|11|2|6|800|4573|5|21|4|6|0|0|0|0|0|0
D|Z|20161114|ATAX|7|3|1688|872|16|8|800|261|8|2|3|2|222|311|2|4|2|1|666|300|6|2|3|1|0|0|0|0|0|0
D|Z|20161114|ATEN|6|6|3900|1960|33|19|1500|600|11|5|2|3|800|400|6|4|3|2|1600|960|16|10|3|3|0|0|0|0|0|0
D|Z|20161114|ATLO|0|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ATNI|3|4|148|655|6|26|0|294|0|9|0|3|148|261|6|15|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|ATRA|7|6|1248|1605|13|27|142|495|2|6|1|3|1006|595|10|13|6|3|100|515|1|8|1|3|0|0|0|0|0|0
D|Z|20161114|ATRC|9|9|7165|4255|60|49|1300|1116|13|12|4|4|2661|1476|33|19|8|7|3204|1363|14|14|4|5|0|300|0|4|0|2
D|Z|20161114|ATRI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ATRO|5|7|1227|698|45|18|307|49|16|1|2|1|820|521|27|14|5|5|100|128|2|3|1|2|0|0|0|0|0|0
D|Z|20161114|ATSG|7|8|4301|4912|64|60|2130|1111|39|13|3|4|1500|2386|17|26|5|6|671|1415|8|21|4|5|0|0|0|0|0|0
D|Z|20161114|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|ATTU|6|3|2400|664|22|7|300|100|3|1|3|1|1000|200|10|2|5|2|1100|364|9|4|4|1|0|0|0|0|0|0
D|Z|20161114|ATU|10|13|8480|6594|90|73|5407|3640|54|37|6|7|1833|1602|19|18|7|6|1240|1352|17|18|5|7|0|0|0|0|0|0
D|Z|20161114|AUDC|4|7|1713|3582|19|36|200|1962|2|19|1|4|200|720|2|8|2|4|1313|800|15|8|2|2|0|100|0|1|0|1
D|Z|20161114|AVA|10|7|5031|2149|60|32|602|446|9|7|7|3|3878|1453|45|20|8|6|551|250|6|5|2|1|0|0|0|0|0|0
D|Z|20161114|AVAV|7|6|4389|1652.6257|73|20|2516|100|39|1|4|1|1312|225.6257|27|3|6|2|561|1255|7|15|4|4|0|72|0|1|0|1
D|Z|20161114|AVD|6|5|1548|944|15|9|699|622|7|6|3|3|122|222|1|2|1|2|727|100|7|1|5|1|0|0|0|0|0|0
D|Z|20161114|AVGR|8|7|1621.0864|1018|20|10|666|618|9|6|3|4|665.0864|100|8|1|4|1|290|300|3|3|3|3|0|0|0|0|0|0
D|Z|20161114|AVHI|2|2|400|190|5|2|0|100|0|1|0|1|300|90|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|AVID|9|13|9838.647|7786|78|82|4763.647|2786|24|31|2|7|1876|2000|19|22|7|6|3199|2900|35|28|4|5|0|100|0|1|0|1
D|Z|20161114|AVX|4|5|1347|827.5556|16|11|1226|138.5556|14|3|4|2|0|384|0|4|0|2|121|305|2|4|1|3|0|0|0|0|0|0
D|Z|20161114|AWI|6|12|3043|6185|40|146|1569|4075|23|112|2|8|400|858|4|15|3|6|1069|1252|12|19|4|6|5|0|1|0|1|0
D|Z|20161114|AWR|6|7|4679|1408|24|25|994|338|12|5|3|3|3585|713|11|13|6|2|100|357|1|7|1|4|0|0|0|0|0|0
D|Z|20161114|AWRE|2|0|1954|0|16|0|1954|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|AXDX|6|6|1020|2110|13|19|369|1231|6|7|2|3|118|420|2|6|2|3|533|459|5|6|4|2|0|0|0|0|0|0
D|Z|20161114|AXE|4|7|633|1674.6846|14|21|400|651|4|8|2|3|133|123.6846|9|5|2|3|100|800|1|7|1|5|0|100|0|1|0|1
D|Z|20161114|AXGN|7|4|1892|383.1101|19|6|1217|42.6517|11|1|1|1|347|140.4584|3|3|3|3|328|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161114|AXON|5|5|1293|2768|23|39|822|1267|10|14|5|3|471|1201|13|21|3|5|0|200|0|2|0|1|0|100|0|2|0|1
D|Z|20161114|AXSM|2|3|245|730|2|7|245|32|2|1|2|1|0|0|0|0|0|0|0|698|0|6|0|2|0|0|0|0|0|0
D|Z|20161114|AXTI|5|8|1819|8336|13|45|714|5664|6|10|3|4|900|1968|4|26|2|3|205|704|3|9|2|3|0|0|0|0|0|0
D|Z|20161114|AYA|7|11|26300|39634|178|291|5116|11932|43|66|4|7|8109|19902|54|162|7|7|13075|7800|81|63|2|7|0|0|0|0|0|0
D|Z|20161114|AYR|8|6|3108|1925|35|23|1697|931|17|12|4|2|1011|383|13|3|4|3|400|611|5|8|3|3|0|0|0|0|0|0
D|Z|20161114|AZZ|3|3|613|555|7|11|313|60|4|2|1|1|300|294|3|4|2|2|0|201|0|5|0|2|0|0|0|0|0|0
D|Z|20161114|B|7|5|2337|1301|22|14|349|100|4|1|2|1|1688|1100|15|11|7|5|300|101|3|2|1|1|0|0|0|0|0|0
D|Z|20161114|BABY|7|7|2704|1758|31|21|2257|848|24|10|4|2|246|110|4|3|3|2|201|800|3|8|3|4|0|0|0|0|0|0
D|Z|20161114|BANC|10|9|30943|26071|263|162|24670|18624|207|101|7|4|3279|2901|29|21|5|3|2994|4546|27|40|5|5|0|0|0|0|0|0
D|Z|20161114|BANF|2|3|232|159|5|9|100|73|1|3|1|1|132|82|4|2|2|2|0|4|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|BANR|10|14|7123|6801|150|101|4228|1102|79|12|6|6|2580|3685|67|52|9|11|315|2011|4|35|3|7|0|3|0|2|0|1
D|Z|20161114|BBOX|6|7|1140|2284.2308|13|25|755|861.2308|8|11|4|3|100|668|1|6|1|3|285|755|4|8|2|3|0|0|0|0|0|0
D|Z|20161114|BBRG|3|3|3237|2124|30|23|515|1400|2|14|1|1|1622|624|17|8|2|2|1100|100|11|1|1|1|0|0|0|0|0|0
D|Z|20161114|BBSI|5|3|900|576|10|9|531|226|4|3|2|1|269|350|5|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|BBW|5|3|818|1140|9|14|655|718|7|8|4|1|63|22|1|2|1|1|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161114|BCC|7|9|3154|4811|53|36|2254|3711|44|25|5|3|700|700|7|7|3|3|200|400|2|4|2|5|0|0|0|0|0|0
D|Z|20161114|BCLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BCO|7|4|4232|1287|43|12|3435|992|36|9|3|1|697|295|6|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|BCOR|6|7|5611|7633|57|105|4265|4699|43|75|5|3|200|1807|2|17|2|4|1146|1127|12|13|4|6|0|0|0|0|0|0
D|Z|20161114|BCOV|6|8|1845|4670|21|47|711|2570|8|25|2|2|100|600|1|6|1|4|1034|1500|12|16|4|4|0|0|0|0|0|0
D|Z|20161114|BCPC|7|4|1525|2976|20|24|200|750|2|6|2|1|1294|2226|16|18|6|4|31|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|BCRH|1|2|100|69|2|6|6|0|1|0|1|0|94|0|1|0|1|0|0|69|0|6|0|2|0|0|0|0|0|0
D|Z|20161114|BDE|5|10|1369|4022.3714|15|41|359|1214.1061|3|11|3|3|810|1122.2653|10|13|1|6|200|1686|2|17|2|6|0|0|0|0|0|0
D|Z|20161114|BDGE|0|4|0|438|0|5|0|199|0|1|0|1|0|239|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BDL|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BDSI|7|6|8291|9394|42|39|5002|6194|18|9|4|2|1689|800|11|5|2|2|1600|2400|13|25|5|3|0|0|0|0|0|0
D|Z|20161114|BEAT|4|6|2776|1844|27|17|2675|1544|25|14|2|3|0|0|0|0|0|0|101|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161114|BECN|10|9|12869|11956|137|145|7394|2744|79|43|4|3|4490|3257|47|43|7|6|985|5955|11|59|5|7|0|0|0|0|0|0
D|Z|20161114|BEL|10|10|15865|7214|101|69|3362|2855|28|29|4|6|2669|806|17|9|6|4|9834|3553|56|31|6|4|0|0|0|0|0|0
D|Z|20161114|BELFB|3|3|133|708|4|6|100|0|1|0|1|0|33|0|3|0|2|0|0|708|0|6|0|3|0|0|0|0|0|0
D|Z|20161114|BETR|14|12|10666|11273.0216|109|125|3846|2770.0216|40|34|10|8|1438|1625|16|17|10|6|5382|6878|53|74|8|8|0|0|0|0|0|0
D|Z|20161114|BFIN|4|4|841|400|12|5|200|100|2|1|2|1|641|100|10|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|BGC|14|12|8802|8416|91|73|4960|2665|49|24|5|5|843|1626|11|16|7|5|2999|4025|31|32|10|9|0|100|0|1|0|1
D|Z|20161114|BGFV|7|10|7597|7827|72|78|6097|5101|57|49|5|4|600|1000|4|10|3|4|900|1726|11|19|3|7|0|0|0|0|0|0
D|Z|20161114|BGG|6|5|3935|930|41|22|2445|460|25|10|3|3|1190|320|13|6|3|4|300|150|3|6|2|2|0|0|0|0|0|0
D|Z|20161114|BGS|14|15|18161|14604|200|131|15604|8743|170|85|9|5|1049|1442|12|14|5|6|1508|4419|18|32|5|8|0|0|0|0|0|0
D|Z|20161114|BGSF|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|BH|1|1|3|13|1|2|0|13|0|2|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|BHB|2|1|60|159.406|2|3|14|0|1|0|1|0|46|159.406|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BHBK|6|5|1613|3107|45|24|1166|2186|21|14|4|2|295|100|22|1|2|1|152|821|2|9|2|4|0|0|0|0|0|0
D|Z|20161114|BHE|5|5|2340|1036|25|15|1416|540|14|7|3|3|424|0|7|0|3|0|500|496|4|8|3|4|0|0|0|0|0|0
D|Z|20161114|BHLB|6|4|661|897|8|12|361|779|5|9|3|2|100|0|1|0|1|0|200|118|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|BIOA|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BJRI|13|12|8692|5023|86|58|4722|1762|51|20|6|4|1334|1352|12|14|7|6|2636|1809|23|23|6|5|0|100|0|1|0|1
D|Z|20161114|BKE|15|11|11175|5897|257|80|7364|3239|215|38|8|6|752|353|17|12|8|4|3059|2305|25|30|9|8|0|0|0|0|0|0
D|Z|20161114|BKEP|2|2|176|417|2|5|0|100|0|1|0|1|176|216|2|2|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|BKFS|4|4|1716|859|17|9|1016|559|11|6|2|2|0|0|0|0|0|0|700|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161114|BKMU|4|6|631|1173|7|14|231|26|3|1|2|1|100|492|1|5|1|4|300|655|3|8|2|4|0|0|0|0|0|0
D|Z|20161114|BKS|10|14|16933|15099.63|188|142|13530|6229.63|147|47|7|7|1216|3266|15|21|5|5|2187|5604|26|74|6|11|0|0|0|0|0|0
D|Z|20161114|BLBD|2|4|200|880|2|10|100|280|1|5|1|2|0|600|0|5|0|4|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161114|BLCM|10|9|4699|6794|75|97|1483|1713|15|19|4|4|2531|3516|52|62|8|7|585|1465|7|15|2|4|100|100|1|1|1|1
D|Z|20161114|BLD|6|9|6204|4522|83|141|2188|1274|43|62|6|4|3659|2548|32|63|6|8|357|700|8|16|3|4|0|0|0|0|0|0
D|Z|20161114|BLMT|0|1|0|528|0|8|0|137|0|1|0|1|0|391|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BLUE|15|17|8319|12024|292|209|2756|4166|105|79|6|6|3118|3411|157|77|12|15|2345|4343|29|51|7|8|100|104|1|2|1|2
D|Z|20161114|BLX|5|6|1096|2339|15|29|439|1048|6|13|1|4|557|1191|8|15|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|BMCH|8|9|4080|4088|44|50|2960|1350|32|17|5|4|500|179|5|4|3|3|620|2559|7|29|4|4|0|0|0|0|0|0
D|Z|20161114|BMI|5|3|1025|350|17|6|256|250|7|5|2|2|669|100|8|1|4|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|BMRC|2|3|25|120|2|4|0|0|0|0|0|0|25|118|2|3|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|BMTC|4|5|331|426|6|7|231|100|5|1|3|1|100|323|1|5|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|BNCL|11|9|14636|9241|107|76|11027|5259|78|41|9|5|700|600|4|4|3|3|2909|3382|25|31|5|5|0|0|0|0|0|0
D|Z|20161114|BNCN|8|7|6388|3279.7399|44|41|2661|2030.7399|32|23|5|5|3427|328|9|5|5|3|300|921|3|13|3|2|0|0|0|0|0|0
D|Z|20161114|BNED|7|6|2543|1620.28|109|17|1115|720.28|39|9|4|4|1122|395|64|4|5|2|206|505|5|4|3|2|100|0|1|0|1|0
D|Z|20161114|BNFT|8|5|4660|1477|35|18|1760|634|16|7|4|3|1900|236|8|3|3|2|1000|607|11|8|3|2|0|0|0|0|0|0
D|Z|20161114|BOBE|5|7|1224|2576.6887|10|36|824|378.7218|6|7|3|4|300|1020.9669|3|20|2|6|100|1177|1|9|1|3|0|0|0|0|0|0
D|Z|20161114|BOJA|10|8|4776|5627.6667|28|40|2894|2149.6667|13|19|5|5|304|506|8|7|3|4|1578|2972|7|14|4|4|0|0|0|0|0|0
D|Z|20161114|BOOM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BOOT|7|8|3930|3330|30|48|800|1679|8|16|3|6|1113|1254|11|13|6|6|2017|397|11|19|3|4|0|0|0|0|0|0
D|Z|20161114|BOX|7|9|6670|12273.3824|110|260|2214|3676.3824|22|166|6|6|1251|1918|14|23|4|7|2845|6679|70|71|3|7|360|0|4|0|2|0
D|Z|20161114|BPFH|12|7|30090|18361|271|172|13169|7442|108|69|7|4|3368|3742|29|30|8|6|13553|7177|134|73|7|5|0|0|0|0|0|0
D|Z|20161114|BPI|4|4|338|958|8|6|16|148|1|2|1|1|122|810|5|4|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|BPMC|7|7|1926|2301|22|44|663|285|8|12|5|2|1063|1327|11|21|7|5|100|619|1|10|1|3|100|70|2|1|1|1
D|Z|20161114|BPT|3|3|2461|760|6|6|2306|760|3|6|1|3|30|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|BRC|8|7|5462|3297|53|33|4240|2211|42|17|5|4|251|768|4|11|2|5|971|318|7|5|4|3|0|0|0|0|0|0
D|Z|20161114|BREW|4|9|1857|3146|22|28|1299|371|13|5|2|3|294|1075|4|13|3|3|264|1600|5|9|1|4|0|100|0|1|0|1
D|Z|20161114|BRKL|9|11|7563|6943|104|63|5282|5204|63|38|4|6|1520|634|31|12|7|4|761|1105|10|13|6|6|0|0|0|0|0|0
D|Z|20161114|BRKS|12|13|10250.0769|18116.354|89|176|5584.0769|7203.354|54|72|8|8|1607|2741|13|33|8|9|3059|7872|22|68|8|7|0|300|0|3|0|2
D|Z|20161114|BRSS|6|7|1140|1729|15|19|439|343|6|5|2|1|501|1325|7|12|3|5|200|61|2|2|1|2|0|0|0|0|0|0
D|Z|20161114|BSET|1|1|270|63|2|1|270|63|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BSF|5|2|6204|14300|64|157|4904|100|51|1|5|1|1300|3328|13|38|2|1|0|10872|0|118|0|2|0|0|0|0|0|0
D|Z|20161114|BSFT|6|8|2128|1565|26|23|1003|618|13|10|4|3|325|117|5|2|3|2|800|830|8|11|1|4|0|0|0|0|0|0
D|Z|20161114|BSQR|4|6|1100|6389|8|23|400|5289|2|13|2|4|500|700|4|6|1|4|200|400|2|4|1|2|0|0|0|0|0|0
D|Z|20161114|BSRR|1|4|100|392|1|7|0|191|0|4|0|2|100|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BSTC|2|2|172|155|5|3|78|0|1|0|1|0|94|105|4|2|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|BTN|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BTX|6|4|2012|1510|19|11|1512|1010|12|8|3|2|100|200|1|2|1|2|400|300|6|1|3|1|0|0|0|0|0|0
D|Z|20161114|BUSE|9|9|6766|4940|40|54|2812|746|21|9|3|3|3554|2329|15|25|7|7|400|1865|4|20|3|4|0|0|0|0|0|0
D|Z|20161114|BV|6|8|9261|5312|67|42|6601|2049|38|15|5|3|2000|1263|21|11|4|5|660|2000|8|16|2|5|0|0|0|0|0|0
D|Z|20161114|BVX|5|2|1212|200|14|3|600|0|6|0|2|0|411|200|5|3|3|2|201|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|BW|7|6|2464|4813|45|49|1059|2515|29|18|4|3|605|898|8|9|4|3|700|1400|7|22|3|2|100|0|1|0|1|0
D|Z|20161114|BWEN|4|3|300|1000|4|10|0|600|0|5|0|2|300|400|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BWINB|6|2|1465|122|9|3|308|100|6|1|3|1|990|22|1|2|1|1|167|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|BWLD|12|7|3900|3237|50|40|471|1047|7|16|5|2|2160|1790|27|20|8|6|1269|400|16|4|6|4|0|0|0|0|0|0
D|Z|20161114|BXS|11|13|15373|15123|441|185|11504|4636|376|55|8|6|1827|4350|42|56|5|5|2042|6137|23|74|5|9|0|0|0|0|0|0
D|Z|20161114|BYBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|BZH|10|10|13976|7829|101|74|8897|1008|45|8|5|4|611|945|7|10|3|5|4068|5710|45|54|4|5|400|166|4|2|4|2
D|Z|20161114|CAAS|1|2|200|200|1|2|0|200|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CAC|6|1|607|1|9|1|571|0|8|0|5|0|36|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CACB|3|3|805|567|6|7|705|100|4|1|3|1|100|367|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CACI|7|6|1954|1449|29|23|237|314|4|7|3|3|1717|827|25|12|6|5|0|308|0|4|0|2|0|0|0|0|0|0
D|Z|20161114|CACQ|3|4|1158|463|11|7|458|13|4|1|2|1|500|450|5|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|CAFD|5|6|1003|1217|11|15|399|593|4|6|2|4|504|304|6|5|4|4|100|320|1|4|1|3|0|0|0|0|0|0
D|Z|20161114|CAI|4|6|605|2233|7|19|200|200|2|2|2|2|305|1433|4|14|3|4|0|500|0|2|0|2|100|100|1|1|1|1
D|Z|20161114|CAKE|14|14|12666.6667|22859|138|251|4570.6667|7308|44|80|7|9|5955|6221|66|74|11|13|1941|9073|26|93|4|8|200|257|2|4|1|3
D|Z|20161114|CAL|9|9|7713|2954|252|76|4266|1059|150|14|5|4|2747|1066|95|28|7|6|700|731|7|33|4|5|0|98|0|1|0|1
D|Z|20161114|CALA|3|3|293|1249|5|9|118|31|1|1|1|1|175|400|4|3|2|1|0|818|0|5|0|2|0|0|0|0|0|0
D|Z|20161114|CALD|6|4|6044|2620|49|26|4040|1500|28|13|2|2|500|120|5|3|4|1|1504|1000|16|10|5|2|0|0|0|0|0|0
D|Z|20161114|CALL|2|4|1403|1064|6|5|100|801|1|2|1|2|100|100|1|1|1|1|1203|163|4|2|1|2|0|0|0|0|0|0
D|Z|20161114|CALM|9|9|4815|9038|59|95|2842|1566|31|23|4|4|1193|5602|12|54|5|6|780|1870|16|18|4|3|0|0|0|0|0|0
D|Z|20161114|CALX|4|6|1521|1204|14|16|1106|350|9|6|3|4|100|0|1|0|1|0|315|854|4|10|2|5|0|0|0|0|0|0
D|Z|20161114|CAMP|10|11|5740|4655|67|52|3486|515|42|6|5|4|932|500|10|5|5|3|1322|3640|15|41|5|7|0|0|0|0|0|0
D|Z|20161114|CAMT|1|1|100|300|1|4|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161114|CAPL|1|2|46|173|1|2|0|100|0|1|0|1|0|73|0|1|0|1|46|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CARA|10|12|6791.3333|23609|66|146|2680.3333|14261|24|47|6|5|1509|3259|18|41|6|8|2402|5589|22|55|5|10|200|500|2|3|2|3
D|Z|20161114|CARB|14|8|6482|3915.6|50|23|4554|107|25|2|7|2|1019|1054.6|12|12|6|6|909|2754|13|9|5|3|0|0|0|0|0|0
D|Z|20161114|CARO|2|1|102|200|2|2|102|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161114|CASH|2|1|163|100|3|3|100|100|2|3|1|1|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CASS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CATB|2|2|200|270|3|3|0|200|0|1|0|1|200|22|3|1|2|1|0|48|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CATM|10|10|12361.27|4302|141|52|3709.27|1181|47|14|5|4|6193|2194|66|26|7|7|2159|823|25|10|4|3|300|104|3|2|1|1
D|Z|20161114|CATO|8|3|1705|869|48|13|750|312|21|4|3|1|755|392|25|6|6|3|200|165|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|CATY|15|13|15688|5347|562|107|8626|591|376|9|8|5|5447|2017|169|54|14|9|1615|2739|17|44|9|7|0|0|0|0|0|0
D|Z|20161114|CBAK|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CBB|6|11|5357|6348|54|56|3219|3967|31|37|4|7|400|885|4|5|2|3|1738|1496|19|14|4|6|0|0|0|0|0|0
D|Z|20161114|CBF|7|8|2678|5512.96|111|104|1662|2376.9683|97|29|4|5|310|549|5|7|2|4|706|2586.9917|9|68|4|4|0|0|0|0|0|0
D|Z|20161114|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CBM|10|10|5806|1920|67|28|4371|820|43|12|7|3|1123|599|19|8|9|6|312|501|5|8|4|3|0|0|0|0|0|0
D|Z|20161114|CBMG|2|3|438|297|5|5|400|100|3|1|1|1|38|38|2|2|1|1|0|159|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|CBMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CBPO|8|7|1882|2451|44|42|955|309|16|4|4|3|827|1942|27|33|7|6|100|200|1|5|1|2|0|0|0|0|0|0
D|Z|20161114|CBPX|9|3|5689|1380|56|17|4041|1380|39|17|5|3|1048|0|11|0|5|0|600|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161114|CBU|8|9|3345|1882|41|24|583|210|7|5|5|2|2762|1246|34|14|7|9|0|426|0|5|0|4|0|0|0|0|0|0
D|Z|20161114|CBZ|7|6|3603|1305|28|12|2103|200|17|2|3|1|800|0|4|0|2|0|700|1105|7|10|5|6|0|0|0|0|0|0
D|Z|20161114|CCBG|4|3|376|292|4|5|100|92|1|3|1|1|276|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CCC|5|6|2552|1457|29|14|2106|557|23|8|3|3|100|200|1|2|1|2|346|700|5|4|3|3|0|0|0|0|0|0
D|Z|20161114|CCF|5|4|586|551|8|8|75|89|1|4|1|2|411|225|6|2|4|2|100|237|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|CCMP|7|4|1674|243|24|6|456|200|5|2|2|2|1018|43|17|4|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|CCN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CCNE|4|1|579|115|9|2|200|0|2|0|2|0|279|115|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CCO|4|5|2273|397|9|6|1573|205|2|3|2|2|100|100|1|1|1|1|600|92|6|2|2|2|0|0|0|0|0|0
D|Z|20161114|CCOI|10|10|5609|4427|54|49|2609|1680|25|20|3|3|1600|985|14|11|7|5|1400|1662|15|17|3|4|0|100|0|1|0|1
D|Z|20161114|CCRN|4|6|4056|7692|42|39|1746|865|20|9|2|3|2110|2006|20|18|3|5|200|4821|2|12|2|3|0|0|0|0|0|0
D|Z|20161114|CCS|3|4|1200|815|12|10|500|446|5|5|2|2|700|362|7|4|3|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CCUR|1|2|145|66|16|2|0|0|0|0|0|0|145|66|16|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CCXI|6|9|3026|3522|48|47|1215|419|31|10|4|4|1711|1305|16|15|5|6|100|1798|1|22|1|5|0|0|0|0|0|0
D|Z|20161114|CDI|5|4|1107|969|14|5|769|869|10|4|3|4|69|0|1|0|1|0|269|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|CDTX|1|2|100|190|1|5|0|64|0|1|0|1|100|126|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CDXS|4|5|1601|1100|19|12|300|300|3|4|1|2|1200|300|14|3|1|3|101|500|2|5|2|2|0|0|0|0|0|0
D|Z|20161114|CDZI|4|3|2496|382|16|4|1496|200|9|2|2|1|100|0|1|0|1|0|900|182|6|2|2|2|0|0|0|0|0|0
D|Z|20161114|CEB|8|8|2745|1564|32|20|2435|832|28|11|4|2|100|306|1|4|1|3|210|426|3|5|4|4|0|0|0|0|0|0
D|Z|20161114|CECE|8|12|6230|12047.5701|71|127|4341|5826.5701|54|61|5|6|1489|2802|13|30|6|10|400|3419|4|36|3|8|0|0|0|0|0|0
D|Z|20161114|CECO|10|6|10879|5355.8741|106|58|6028|2074.0993|60|23|5|3|2328|634.7748|23|8|6|4|2523|2647|23|27|5|3|0|0|0|0|0|0
D|Z|20161114|CEF|11|13|185950.303|142113.99|654|504|79039.303|84813.49|262|215|10|7|25593|22438.5|113|119|9|10|81318|34862|279|170|8|10|0|0|0|0|0|1
D|Z|20161114|CEL|1|2|11|300|1|3|11|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CELP|1|4|100|852|1|8|0|200|0|2|0|2|100|100|1|1|1|1|0|552|0|5|0|1|0|0|0|0|0|0
D|Z|20161114|CEMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CEMP|10|10|17833|11080|187|99|10570|8453|116|76|5|5|3436|1051|33|9|4|4|3827|1576|38|14|4|5|0|0|0|0|0|0
D|Z|20161114|CENT|4|5|613|819|9|11|100|100|1|1|1|1|513|500|8|7|4|3|0|219|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|CEQP|7|10|9146|9337|75|70|3350|5126|27|36|3|8|753|1051|8|7|4|5|5043|3160|40|27|5|6|0|0|0|0|0|0
D|Z|20161114|CERC|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CETV|4|1|1447|3110|12|8|365|2810|5|5|2|1|200|300|2|3|2|1|882|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161114|CETX|2|2|200|200|2|2|0|100|0|1|0|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CEVA|4|5|1005|725|11|9|600|100|6|1|2|1|205|230|3|4|1|2|200|395|2|4|1|2|0|0|0|0|0|0
D|Z|20161114|CFFN|13|7|20300|15147|344|182|11939|4306|259|33|10|4|2854|1995|27|18|8|5|5507|8646|58|129|6|5|0|200|0|2|0|2
D|Z|20161114|CFI|2|4|2485|500|18|7|200|0|2|0|1|0|2285|491|16|6|2|3|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CFMS|9|8|7588|5062|55|56|1124|293|12|3|4|2|1700|3120|17|32|6|4|4764|1549|26|20|7|6|0|100|0|1|0|1
D|Z|20161114|CFNL|8|4|5488|3382|103|40|4334|146|79|1|7|1|954|1183|22|17|6|4|200|2053|2|22|1|3|0|0|0|0|0|0
D|Z|20161114|CFRX|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|CG|6|8|8291|22094|54|80|3895|14134|23|53|3|6|2920|7352|20|19|5|5|1476|608|11|8|3|5|0|0|0|0|0|0
D|Z|20161114|CGEN|9|4|17275|1387|75|16|12329|687|56|12|8|2|4376|0|6|0|2|0|570|700|13|4|3|2|0|0|0|0|0|0
D|Z|20161114|CGI|12|11|9140|5859|64|49|5314|3624|34|31|6|5|1808|1200|13|9|6|4|2018|1035|17|9|7|5|0|0|0|0|0|0
D|Z|20161114|CGIX|7|5|1569|1113|16|13|1000|155|9|3|5|2|300|700|3|7|2|3|269|258|4|3|4|2|0|0|0|0|0|0
D|Z|20161114|CHCO|7|5|922|430|26|13|640|172|10|2|4|1|182|38|15|8|4|3|100|220|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|CHDN|3|4|440|579|5|9|200|13|2|1|1|1|140|166|2|4|2|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161114|CHE|6|4|514|389|10|5|100|0|1|0|1|0|413|389|8|5|5|4|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CHEF|4|8|2116|3858|17|46|1783|2511|12|17|2|4|126|201|2|3|2|2|207|1146|3|26|2|5|0|0|0|0|0|0
D|Z|20161114|CHFC|12|12|9206|6593|321|109|4794|461|205|10|6|4|3916|4551|100|68|11|11|496|1564|16|30|5|7|0|17|0|1|0|1
D|Z|20161114|CHFN|2|7|357|885|5|11|0|200|0|2|0|2|357|502|5|7|2|5|0|183|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|CHGG|16|13|16119|11706.4179|116|109|3480|3745.4179|38|33|10|5|2891|2317|30|25|11|7|9048|5132|41|45|6|8|700|512|7|6|3|6
D|Z|20161114|CHH|8|9|3981|2535|42|39|1050|1244|17|16|4|4|604|401|9|6|3|4|2327|890|16|17|7|6|0|0|0|0|0|0
D|Z|20161114|CHKR|3|1|1800|100|6|1|400|0|2|0|1|0|1200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|CHMA|1|4|200|852|2|38|200|572|2|21|1|3|0|180|0|16|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CHMT|7|5|5936|9261|53|47|2801|6021|29|30|5|2|2335|1804|16|6|4|2|800|1436|8|11|3|4|0|0|0|0|0|0
D|Z|20161114|CHRS|11|15|5955|7065|121|121|1161|2465|45|39|4|7|2570|2210|53|41|9|10|2224|2190|23|39|7|5|0|200|0|2|0|2
D|Z|20161114|CHUY|7|3|2938|1282.1053|30|10|838|1082.1053|9|8|2|2|737|0|9|0|3|0|1363|200|12|2|4|1|0|0|0|0|0|0
D|Z|20161114|CIA|4|6|1308|2132|23|31|426|615|8|7|3|3|682|1112|12|17|2|5|100|405|1|7|1|2|100|0|2|0|1|0
D|Z|20161114|CIFC|0|2|0|1332|0|7|0|1132|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CIGI|2|2|1955|1097|16|12|382|495|4|5|2|2|1|173|1|2|1|1|1572|429|11|5|1|1|0|0|0|0|0|0
D|Z|20161114|CINR|1|4|50|1320|1|8|0|5|0|1|0|1|50|1315|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CIR|2|2|429|150|4|2|0|50|0|1|0|1|429|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CIVB|3|1|490|8|4|2|0|0|0|0|0|0|390|0|3|0|3|0|100|8|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|CIVI|1|4|500|257|4|4|500|113|4|2|1|2|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|CIZN|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|CKEC|9|6|6485|4542|36|33|4162|3859|21|26|4|3|500|100|5|1|2|1|1823|583|10|6|4|3|0|0|0|0|0|0
D|Z|20161114|CKH|5|3|917|642|12|14|395|329|5|7|2|2|432|300|6|6|4|2|90|13|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|CLCD|7|6|3889|1463|32|15|300|300|3|3|1|1|2789|363|21|4|6|3|800|800|8|8|3|4|0|0|0|0|0|0
D|Z|20161114|CLCT|0|1|0|112|0|3|0|0|0|0|0|0|0|12|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CLFD|2|1|500|100|5|1|500|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CLH|9|6|4760|1943|66|23|1129|663|21|7|5|2|1781|634|24|8|5|4|1750|646|20|8|4|3|100|0|1|0|1|0
D|Z|20161114|CLIR|3|1|316|400|4|4|200|200|2|2|2|1|16|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|CLMS|4|5|888|1416|11|14|440|300|5|4|2|2|401|316|5|4|2|3|47|800|1|6|1|4|0|0|0|0|0|0
D|Z|20161114|CLMT|7|8|4318|9195|31|58|2141|5359|9|36|4|5|803|1201|9|7|4|5|1374|2635|13|15|4|6|0|0|0|0|0|0
D|Z|20161114|CLS|6|10|12027|14444|96|132|2481|5173|20|44|4|5|771|1826|10|20|4|6|8775|7345|66|67|5|6|0|100|0|1|0|1
D|Z|20161114|CLUB|0|2|0|800|0|6|0|400|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CLW|3|1|793|200|12|2|408|0|5|0|2|0|385|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CLWT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CMCO|5|4|440|742|7|17|200|2|2|1|2|1|140|740|4|16|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CMFN|1|3|174|1701|2|10|100|1458|1|8|1|2|0|243|0|2|0|2|74|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CMP|8|7|3690|1936|212|55|2676|714|179|19|4|5|649|723|27|22|5|4|365|499|6|14|4|4|0|0|0|0|0|0
D|Z|20161114|CMRE|7|5|4320|2199|25|21|2898|1477|9|12|3|2|1222|322|14|5|6|3|200|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161114|CMT|5|5|456|560|5|6|0|100|0|1|0|1|256|460|3|5|3|4|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161114|CMTL|11|7|3799|3363|49|28|2981|2360|39|19|6|3|618|800|8|7|6|5|100|203|1|2|1|2|100|0|1|0|1|0
D|Z|20161114|CNBKA|1|0|18|0|4|0|0|0|0|0|0|0|18|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CNCE|5|11|971|1625|14|23|475|343|7|4|3|3|196|607|4|10|3|7|200|575|2|8|2|5|100|100|1|1|1|1
D|Z|20161114|CNFR|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CNMD|6|2|1202|744|13|9|597|5|6|1|3|1|505|439|6|5|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161114|CNNX|8|7|2543.8258|1253|22|12|201.8258|400|2|3|2|2|1342|653|13|8|6|6|1000|200|7|1|3|1|0|0|0|0|0|0
D|Z|20161114|CNOB|5|5|1615|2863|18|32|910|125|11|2|3|2|705|1197|7|12|4|2|0|1541|0|18|0|3|0|0|0|0|0|0
D|Z|20161114|CNS|7|4|2569|4890|32|61|968|1100|13|15|2|2|891|1597|12|18|6|4|710|2193|7|28|3|1|0|0|0|0|0|0
D|Z|20161114|CNSL|7|7|4973|5145|38|85|3892|911|28|44|4|2|581|823|6|17|3|5|500|3411|4|24|4|5|0|0|0|0|0|0
D|Z|20161114|CNTY|1|2|300|244|3|4|100|20|1|1|1|1|100|224|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CNV|1|1|1000|123|2|2|1000|0|2|0|1|0|0|0|0|0|0|0|0|123|0|2|1|1|0|0|0|0|0|0
D|Z|20161114|CNXC|1|3|200|1187|2|13|0|862|0|8|0|2|200|138|2|2|1|2|0|187|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|CNXN|3|2|319|325|4|8|189|207|2|5|1|1|130|118|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CO|2|1|207|300|3|3|0|300|0|3|0|1|107|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|COBZ|5|7|2617|3947|30|44|2034|700|23|7|4|5|483|725|6|9|4|5|0|2522|0|28|0|5|100|0|1|0|1|0
D|Z|20161114|CODI|5|9|977|4526|9|33|577|2882|6|24|3|4|100|1000|1|1|1|1|300|644|2|8|2|5|0|0|0|0|0|0
D|Z|20161114|COGT|5|5|1200|2818|11|17|800|815|7|5|2|2|100|220|1|3|1|2|300|1783|3|9|3|3|0|0|0|0|0|0
D|Z|20161114|COHR|7|5|2350|836|28|13|603|159|7|4|4|2|1747|577|21|8|7|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|COHU|3|4|951|1100|11|10|800|300|4|2|2|2|0|400|0|4|0|3|151|400|7|4|1|1|0|0|0|0|0|0
D|Z|20161114|COKE|5|5|265|404|7|8|202|0|3|0|2|0|61|404|3|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|COLB|10|9|4752|2185|149|48|3100|564|101|10|6|4|902|936|40|20|7|6|750|685|8|18|3|4|0|0|0|0|0|0
D|Z|20161114|COLL|11|7|5637|3952|90|50|3150|498|50|4|7|2|1647|1904|29|28|8|4|840|1550|11|18|4|4|0|0|0|0|0|0
D|Z|20161114|CONN|9|11|19953|9518|90|85|14059|4225|41|38|4|3|2329|1493|22|16|6|7|3565|3800|27|31|6|7|0|0|0|0|0|0
D|Z|20161114|CORE|8|7|9976|1514|139|19|7259|897|79|9|4|2|2522|333|58|7|6|3|195|284|2|3|1|3|0|0|0|0|0|0
D|Z|20161114|CORI|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CORR|6|4|909|1535|12|19|12|423|1|8|1|2|897|770|11|7|5|3|0|342|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|CORT|12|11|17492|11266.4615|146|114|7869|5285.4615|62|55|5|5|4632|869|39|8|8|5|4991|5112|45|51|6|8|0|0|0|0|0|0
D|Z|20161114|COT|12|11|64253|67409|455|502|22690|18760|153|159|8|8|6406|5078|60|43|9|6|34857|42371|239|292|8|8|300|1200|3|8|1|2
D|Z|20161114|COVS|3|1|370|10|3|1|200|0|1|0|1|0|70|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|COWN|6|8|21318|26585|76|126|12763|12361|40|61|5|6|3519|2704|7|18|4|1|5036|11520|29|47|3|7|0|0|0|0|0|0
D|Z|20161114|CPF|6|5|1998|1045|69|16|903|170|28|2|4|2|1043|865|33|13|6|3|52|10|8|1|2|1|0|0|0|0|0|0
D|Z|20161114|CPIX|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CPK|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CPLA|5|6|1305|1331|16|17|705|531|8|9|2|3|305|400|4|4|3|2|295|400|4|4|2|2|0|0|0|0|0|0
D|Z|20161114|CPLP|7|12|7248.681|17123.9122|59|107|2495.681|8799.9122|14|36|5|5|699|925|5|9|2|7|4054|7299|40|61|4|6|0|100|0|1|0|1
D|Z|20161114|CPPL|4|6|17838|13887|16|11|10614|2600|5|3|3|1|7124|7787|10|5|3|4|100|3500|1|3|1|3|0|0|0|0|0|0
D|Z|20161114|CPS|10|3|1646|324|19|10|579|100|7|1|6|1|1067|218|12|8|6|3|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CPSI|5|8|2400|5106|27|61|1549|3600|15|45|3|3|298|1006|3|11|1|5|453|500|8|5|2|2|100|0|1|0|1|0
D|Z|20161114|CPSS|4|3|1100|700|10|6|0|200|0|1|0|1|700|200|7|2|3|1|400|100|3|1|3|1|0|200|0|2|0|1
D|Z|20161114|CPTA|6|6|2122.4359|855|25|10|1072.4359|255|13|4|2|2|750|400|8|4|6|3|300|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161114|CRAI|4|3|856|209|10|5|750|0|8|0|3|0|106|209|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CRAY|9|14|5644.6672|7086|72|90|3179.1436|3753|39|43|5|6|1365.5236|1567|19|23|7|7|1100|1747|14|23|4|10|0|19|0|1|0|1
D|Z|20161114|CRBP|11|14|42773|44688|303|282|18317|12666|147|58|7|3|8639|11849|80|89|7|9|15417|19673|73|130|8|13|400|500|3|5|2|1
D|Z|20161114|CRCM|3|1|1875|6|11|1|400|6|4|1|2|1|1475|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CRD B|2|2|133|502|7|8|15|0|3|0|1|0|118|130|4|2|2|2|0|372|0|6|0|1|0|0|0|0|0|0
D|Z|20161114|CRHM|4|4|19093|3339|85|20|4800|458|37|2|3|2|3859|600|14|5|1|1|10434|2281|34|13|3|3|0|0|0|0|0|0
D|Z|20161114|CRME|1|4|100|577|1|11|0|200|0|2|0|2|0|300|0|3|0|2|100|77|1|6|1|1|0|0|0|0|0|0
D|Z|20161114|CRMT|4|6|416|687|5|8|116|0|2|0|2|0|300|493|3|6|3|5|0|194|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|CROX|15|15|45764|32227.1619|384|300|24046|8287.1619|187|86|7|7|8093|6518|75|62|9|9|12565|17422|111|152|8|9|1060|0|11|0|4|0
D|Z|20161114|CRR|7|8|3714.9259|3160|38|44|1410|1090|14|21|5|5|1358.9259|401|9|5|4|4|946|1669|15|18|2|6|0|0|0|0|0|0
D|Z|20161114|CRS|10|4|5327|2866|139|83|1809|845|59|25|5|4|1795|937|51|30|6|3|1723|1084|29|28|5|1|0|0|0|0|0|0
D|Z|20161114|CRVL|4|3|2119|568|21|6|1346|246|12|4|2|1|673|300|8|1|3|1|100|22|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|CRY|6|8|5202|2735|50|23|4401|2294|40|17|4|4|200|215|3|3|2|2|601|226|7|3|3|3|0|0|0|0|0|0
D|Z|20161114|CSBK|3|4|525|1525|10|21|301|648|4|7|2|2|224|777|6|13|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CSFL|10|10|4443|4545|124|83|1912|1625|80|16|5|4|1656|1500|35|20|6|6|875|1415|9|46|5|7|0|5|0|1|0|1
D|Z|20161114|CSGS|9|3|6566|999|63|12|1332|254|11|3|5|2|3652|645|43|8|7|2|1582|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161114|CSII|9|6|4485|1718|57|51|1414|612|17|8|5|2|1990|806|28|40|5|4|900|300|10|3|3|2|181|0|2|0|2|0
D|Z|20161114|CSLT|6|10|6276|7070|28|58|5247|1601|19|16|4|6|129|1850|2|11|2|4|900|3619|7|31|2|7|0|0|0|0|0|0
D|Z|20161114|CSOD|16|13|28949|16360|288|238|5849|5001|63|104|12|8|12379|7129|133|88|15|9|10421|4030|89|44|7|8|300|200|3|2|3|1
D|Z|20161114|CSPI|1|1|100|700|1|2|0|0|0|0|0|0|100|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CSS|1|3|200|467|3|12|50|113|1|2|1|2|50|308|1|9|1|3|0|46|0|1|0|1|100|0|1|0|1|0
D|Z|20161114|CSTE|6|9|1249|2382|14|26|600|782|6|10|4|4|100|500|1|5|1|2|549|1100|7|11|4|6|0|0|0|0|0|0
D|Z|20161114|CSTM|10|9|11944|14491|88|85|8676|6179|53|22|7|4|700|1200|5|17|2|1|2568|7112|30|46|8|8|0|0|0|0|0|0
D|Z|20161114|CSU|6|6|2822.72|1249|37|17|1981.72|577|24|10|4|4|748|472|10|5|3|3|93|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161114|CSV|5|5|1015|1283|12|15|614|463|6|5|3|3|201|820|4|10|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|CSWI|4|5|748|849.2501|8|17|648|557.2501|7|11|3|3|100|119|1|3|1|2|0|173|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|CTB|6|9|5413|2549|60|25|4636|1531|49|13|3|5|100|600|1|7|1|3|677|418|10|5|4|4|0|0|0|0|0|0
D|Z|20161114|CTBI|2|1|150|100|14|1|85|100|1|1|1|1|65|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CTG|1|2|100|201|1|3|0|101|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CTMX|5|5|1339|2414|16|29|601|59|7|2|4|1|438|1655|6|19|3|4|200|700|2|8|2|2|100|0|1|0|1|0
D|Z|20161114|CTO|1|1|14|100|2|1|0|0|0|0|0|0|14|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CTRE|8|7|6533|1704|106|32|5922|295|89|10|7|4|411|909|14|15|4|3|200|500|3|7|2|2|0|0|0|0|0|0
D|Z|20161114|CTRL|6|2|776|1100|7|14|176|100|2|1|2|1|400|800|3|11|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161114|CTRN|4|2|1076|124|11|5|500|101|5|2|3|1|576|16|6|2|4|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CTS|4|2|603|200|8|2|376|100|5|1|2|1|127|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|CTSO|3|3|746|1353|7|11|50|1019|1|8|1|3|334|334|3|3|1|2|362|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|CTWS|1|2|100|252|1|4|100|0|1|0|1|0|0|52|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|CUB|7|5|8966|888.283|403|21|712|835.283|55|14|3|3|8249|23|347|6|7|2|5|30|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|CUBI|9|10|3764.3412|2150|108|35|1887.3412|1415|69|16|7|5|761|505|27|6|5|5|1116|230|12|13|5|2|0|0|0|0|0|0
D|Z|20161114|CUDA|7|8|2379|6017|29|59|1516|1802|17|13|5|5|804|1835|10|21|4|7|59|2380|2|25|2|5|0|0|0|0|0|0
D|Z|20161114|CUI|2|5|102|1266|2|13|0|600|0|6|0|1|100|600|1|6|1|3|2|66|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|CUNB|2|2|103|60|2|2|0|20|0|1|0|1|103|40|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CUTR|5|2|1994|103|20|3|131|3|2|1|2|1|516|100|6|2|2|1|1347|0|12|0|2|0|0|0|0|0|0|0
D|Z|20161114|CVA|8|8|16158|17171|100|64|9624|11173|47|20|6|2|5893|1869|48|16|4|3|641|4129|5|28|3|7|0|0|0|0|0|0
D|Z|20161114|CVBF|15|16|74395|61155|1394|997|35854|16262|930|184|9|12|10868|8145|164|111|10|9|27653|36748|299|702|9|10|20|0|1|0|1|0
D|Z|20161114|CVCO|4|3|492|571|7|12|356|471|4|11|2|2|135|100|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|CVCY|1|3|100|154|1|5|0|53|0|3|0|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CVG|12|14|10522|12529|127|161|4773|6223|52|83|6|11|1537|1406|18|16|9|7|4212|4900|57|62|6|10|0|0|0|0|0|0
D|Z|20161114|CVGI|9|6|5641.6758|2899|60|23|3973.6758|677|25|7|6|2|847|373|15|4|5|3|821|1649|20|10|4|5|0|200|0|2|0|1
D|Z|20161114|CVGW|7|7|4902|2868|58|41|3768|1561|41|23|3|5|799|1007|12|15|5|4|335|300|5|3|2|1|0|0|0|0|0|0
D|Z|20161114|CVLT|10|6|4837|1306|64|18|2624|464|37|8|5|2|1009|501|13|6|6|3|1204|341|14|4|4|1|0|0|0|0|0|0
D|Z|20161114|CVRR|6|8|4343|11768|35|36|2443|9673|22|19|3|4|1400|550|10|7|5|3|500|1545|3|10|1|5|0|0|0|0|0|0
D|Z|20161114|CVT|8|4|3642|905|39|11|510|500|5|6|3|3|2432|305|27|4|6|3|600|100|6|1|3|1|100|0|1|0|1|0
D|Z|20161114|CVTI|3|6|1164|2050|9|20|964|500|7|5|3|3|200|1250|2|12|1|6|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161114|CWBC|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CWCO|2|2|272|400|3|4|172|100|2|1|1|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|CWEI|7|10|1596|2625|22|40|0|150|0|3|0|3|1596|1806|22|29|7|8|0|102|0|2|0|1|0|567|0|6|0|3
D|Z|20161114|CWST|6|8|1756|3332.9444|18|33|1000|2289.9444|10|21|4|4|0|543|0|7|0|4|656|500|7|5|4|4|100|0|1|0|1|0
D|Z|20161114|CWT|4|4|1621|295|24|9|1376|180|20|3|3|2|245|52|4|3|3|1|0|63|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|CXDC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CXRX|13|9|212952.3709|173415.5381|1240|1151|96171.3709|86345.5381|496|624|10|7|28595|11751|178|85|7|7|83986|73069|536|423|6|7|4200|2250|30|19|4|4
D|Z|20161114|CYAN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|CYBE|3|1|831|200|4|2|0|0|0|0|0|0|100|100|1|1|1|1|731|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|CYBR|8|10|7681|9450|81|101|103|3171|2|33|2|2|4828|4915|48|51|8|9|2750|962|31|12|5|5|0|402|0|5|0|3
D|Z|20161114|CYD|1|3|200|1126|2|8|0|0|0|0|0|0|200|1006|2|2|1|2|0|120|0|6|0|1|0|0|0|0|0|0
D|Z|20161114|CYNO|9|10|3377|3107|43|44|2164|715|26|12|3|3|509|614|6|11|5|5|704|1778|11|21|3|6|0|0|0|0|0|0
D|Z|20161114|CYTK|10|7|3989|4838|64|56|2147|2658|44|24|7|3|1000|480|10|16|5|2|842|1700|10|16|3|5|0|0|0|0|0|0
D|Z|20161114|CZNC|3|5|760|1014|7|13|0|0|0|0|0|0|760|700|7|7|3|4|0|258|0|5|0|3|0|56|0|1|0|1
D|Z|20161114|CZR|9|6|9437|9056|68|62|5468|4855|38|28|4|4|1238|1968|11|14|3|2|2731|2233|19|20|6|4|0|0|0|0|0|0
D|Z|20161114|DAC|0|2|0|223|0|2|0|223|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|DAKT|3|5|1402|453|15|7|1202|129|13|2|3|1|100|198|1|3|1|3|100|126|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|DAVE|2|1|139|98|3|1|139|0|3|0|2|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|DBD|19|14|37107|22003|305|181|24667|8890|190|81|12|8|2898|4400|23|33|8|8|9442|8713|91|67|12|8|100|0|1|0|1|0
D|Z|20161114|DCO|4|4|565|580|7|14|0|100|0|3|0|1|565|430|7|9|4|3|0|5|0|1|0|1|0|45|0|1|0|1
D|Z|20161114|DCOM|5|7|1348|2792|19|19|1335|1268|15|6|4|2|12|307|3|4|1|3|1|1217|1|9|1|3|0|0|0|0|0|0
D|Z|20161114|DDC|7|7|11561|9183|114|92|2918|1902|30|18|6|3|2504|2308|23|24|2|3|6139|4973|61|50|6|5|0|0|0|0|0|0
D|Z|20161114|DDS|12|11|8111|11246|204|158|2008|268|59|17|5|3|4855|8560|126|113|9|10|1148|1180|18|15|5|3|100|1238|1|13|1|3
D|Z|20161114|DECK|9|14|7559|15954|92|181|2534|3231|29|38|5|8|4034|7407|50|85|8|9|891|4767|12|53|4|6|100|549|1|5|1|3
D|Z|20161114|DEL|3|4|299|197|4|6|95|39|1|2|1|2|204|57|3|2|3|2|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|DENN|10|7|12244|5444.9742|74|66|7360|2113.9742|39|30|6|5|1113|1226|11|14|6|6|3771|2105|24|22|6|4|0|0|0|0|0|0
D|Z|20161114|DERM|6|6|1527|710|36|10|438|115|16|2|3|2|458|595|14|8|5|5|531|0|5|0|3|0|100|0|1|0|1|0
D|Z|20161114|DEST|3|4|789|768|8|7|160|98|1|1|1|1|629|670|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|DFBG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|DFRG|9|5|2008|1193|22|12|599|692|6|6|2|2|901|201|10|3|6|2|508|300|6|3|4|2|0|0|0|0|0|0
D|Z|20161114|DGAS|2|1|128|92|2|1|0|92|0|1|0|1|36|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|DGI|13|9|9203|5421|151|86|5303|2722|112|36|6|5|2904|311|31|6|8|3|996|2388|8|44|6|6|0|0|0|0|0|0
D|Z|20161114|DGICA|3|5|382|654|5|10|0|0|0|0|0|0|282|554|4|9|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|DGII|7|9|3391|7719|31|60|1440|5445|14|38|5|7|1651|1070|14|8|4|5|300|1204|3|14|2|3|0|0|0|0|0|0
D|Z|20161114|DGLY|1|3|500|2639.7059|4|18|100|1100.5294|1|7|1|2|0|547.4118|0|6|0|2|400|991.7647|3|5|1|3|0|0|0|0|0|0
D|Z|20161114|DHIL|0|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|DHX|6|10|3630|11083|36|90|2384|5182|23|29|5|6|0|2704|0|28|0|1|1246|3197|13|33|3|6|0|0|0|0|0|0
D|Z|20161114|DHXM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|DIN|6|6|1052|956|23|25|400|79|4|2|2|2|652|777|19|22|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|DIOD|2|4|400|550|4|7|100|98|1|1|1|1|100|252|1|4|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161114|DKL|3|3|500|501|5|6|400|401|4|5|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|DLA|2|4|164|235|9|10|100|19|1|1|1|1|5|216|1|9|1|3|59|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161114|DLNG|4|4|1419|500|11|6|64|0|1|0|1|0|555|436|7|5|3|4|800|64|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|DLTH|6|6|2236|909|20|11|1198|200|8|2|3|2|938|287|11|4|5|3|100|422|1|5|1|3|0|0|0|0|0|0
D|Z|20161114|DM|7|9|2753|2102|54|38|427|425|12|10|2|3|198|432|4|12|2|3|2128|1245|38|16|4|5|0|0|0|0|0|0
D|Z|20161114|DMRC|2|2|200|229|2|3|100|0|1|0|1|0|0|29|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|DMTX|4|3|780|400|8|4|669|200|6|2|2|2|111|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|DOOR|6|8|1953|1236|52|58|1031|205|22|6|3|2|776|893|27|49|4|7|146|138|3|3|2|2|0|0|0|0|0|0
D|Z|20161114|DORM|4|4|2294|1636|28|26|1239|0|13|0|3|0|1055|1028|15|18|2|4|0|608|0|8|0|2|0|0|0|0|0|0
D|Z|20161114|DPLO|12|12|17142|13114|148|152|7583|2974|54|34|8|7|3933|6370|43|73|9|10|3009|3475|29|42|5|9|2617|295|22|3|3|1
D|Z|20161114|DPRX|3|2|1478|1077|7|4|765|0|2|0|1|0|113|0|2|0|1|0|600|1077|3|4|2|2|0|0|0|0|0|0
D|Z|20161114|DRAD|3|2|3313|163|11|5|1253|0|8|0|3|0|2060|0|3|0|1|0|0|163|0|5|0|2|0|0|0|0|0|0
D|Z|20161114|DRNA|4|4|1341|541|14|7|41|200|1|2|1|2|0|100|0|2|0|2|100|241|1|3|1|2|1200|0|12|0|3|0
D|Z|20161114|DRQ|11|7|4820.8784|2890|53|36|2721|1020|32|18|4|4|566.8784|399|9|4|6|3|1533|1471|12|14|4|5|0|0|0|0|0|0
D|Z|20161114|DRWI|7|6|4213|19993.6508|21|41|1894|11975.6508|9|25|2|4|619|6618|6|12|5|3|1700|1400|6|4|2|3|0|0|0|0|0|0
D|Z|20161114|DSCI|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|DSGX|2|2|561|600|6|6|361|0|4|0|2|0|200|100|2|1|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161114|DSPG|7|4|2059.3793|758|37|10|1495.3793|455|15|6|3|2|200|200|2|2|2|1|364|103|20|2|2|2|0|0|0|0|0|0
D|Z|20161114|DSX|8|10|5855|9968|44|74|1831|2393|14|20|4|4|1500|2488|6|17|4|5|2324|4587|22|32|5|6|200|500|2|5|1|2
D|Z|20161114|DTEA|1|2|100|73.8601|1|3|0|73.8601|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|DTLK|4|3|3730|1484|11|5|3030|1484|7|5|3|3|400|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|DTSI|4|2|502|250|7|4|402|50|6|1|3|1|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|DV|13|13|13178|6475|125|74|7833|2461|77|28|5|5|3301|1600|25|15|7|7|2044|2414|23|31|6|6|0|0|0|0|0|0
D|Z|20161114|DVAX|14|14|176371.704|131209|843|631|113519.704|34551|410|94|13|7|30252|21237|213|135|9|11|32600|75321|220|401|10|11|0|100|0|1|0|1
D|Z|20161114|DW|7|6|3104|1722|27|20|1328|123|16|3|4|2|1676|800|10|8|5|3|100|799|1|9|1|4|0|0|0|0|0|0
D|Z|20161114|DWCH|6|6|7494|4318|18|22|5900|2647|7|7|4|2|594|1071|7|10|3|3|1000|600|4|5|2|2|0|0|0|0|0|0
D|Z|20161114|DWSN|4|3|410|537|5|7|100|115|1|2|1|2|210|122|3|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|DXLG|3|2|593|420|7|7|200|0|2|0|1|0|393|7|5|1|3|1|0|413|0|6|0|2|0|0|0|0|0|0
D|Z|20161114|DXPE|10|6|2832|874|33|12|1406|174|16|4|5|3|863|600|10|7|6|4|563|0|7|0|5|0|0|100|0|1|0|1
D|Z|20161114|DXYN|1|2|100|643|1|3|100|643|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|DY|11|10|15575|13455|125|162|8238|2643|41|38|6|3|6644|9495|76|112|11|9|593|1252|7|11|4|5|100|65|1|1|1|1
D|Z|20161114|EBF|4|4|1209|1629.917|13|21|900|1329.917|9|18|4|2|209|100|3|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|EBIX|6|6|1328|1706|20|50|600|739|6|37|3|3|204|204|3|3|3|3|524|763|11|10|2|2|0|0|0|0|0|0
D|Z|20161114|EBMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EBS|13|12|8764|5430.9438|196|84|3638|1115.9438|99|17|6|5|3772|2633|79|35|10|9|1354|1667|18|31|7|5|0|15|0|1|0|1
D|Z|20161114|EBSB|10|9|3595|2417|50|31|1648|698|31|7|6|3|1156|119|12|2|3|1|791|1600|7|22|2|6|0|0|0|0|0|0
D|Z|20161114|EBTC|3|2|444|1481|6|22|0|43|0|3|0|1|444|1338|6|18|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ECHO|8|5|5939|3433|66|34|3818|2349|45|23|5|4|1619|584|14|6|7|3|502|500|7|5|4|3|0|0|0|0|0|0
D|Z|20161114|ECOL|5|6|1030|1462|14|21|654|210|8|6|2|3|201|1158|4|14|3|6|175|94|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|ECOM|3|3|1235|450|12|7|1212|292|11|5|2|2|23|0|1|0|1|0|0|158|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|ECPG|14|13|9748|7764|89|82|4687|3200|40|33|6|6|1200|1500|12|14|6|5|3861|2964|37|34|8|8|0|100|0|1|0|1
D|Z|20161114|ECT|0|1|0|1300|0|6|0|1200|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ECYT|5|6|1659|2346|32|22|1280|1163|28|4|3|2|225|550|3|7|2|1|154|633|1|11|1|4|0|0|0|0|0|0
D|Z|20161114|EDE|3|3|1411|662|26|20|818|137|19|11|3|2|84|5|1|1|1|1|509|520|6|8|1|1|0|0|0|0|0|0
D|Z|20161114|EDGE|4|5|1409|2153|14|22|46|567|1|5|1|3|1063|1082|10|12|4|4|100|504|1|5|1|1|200|0|2|0|1|0
D|Z|20161114|EE|7|7|1562|2001|18|28|587|611|7|9|2|4|975|1311|11|17|5|5|0|79|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|EEQ|7|9|6725|6575|104|96|4269|1195|74|12|4|4|2261|2847|27|35|5|6|195|2432|3|47|3|6|0|101|0|2|0|2
D|Z|20161114|EFC|3|5|2104|1995.4017|8|21|606|1355.4017|4|14|1|3|1198|400|3|4|2|3|300|240|1|3|1|3|0|0|0|0|0|0
D|Z|20161114|EFII|8|7|9439|5709|127|77|3718|1736|47|20|5|4|4306|2997|63|44|6|4|1415|976|17|13|5|4|0|0|0|0|0|0
D|Z|20161114|EFOI|4|7|550|1727.2947|7|18|0|867.2947|0|8|0|4|550|635|7|7|4|4|0|225|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|EFSC|3|5|605|760|5|9|100|233|1|3|1|3|5|100|1|1|1|1|500|427|3|5|1|2|0|0|0|0|0|0
D|Z|20161114|EGAN|3|1|1000|100|13|1|900|100|12|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|EGAS|0|2|0|269|0|2|0|169|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EGBN|8|7|4427|2639|117|69|341|505|19|9|3|4|3987|1796|94|51|8|6|99|338|4|9|3|2|0|0|0|0|0|0
D|Z|20161114|EGHT|8|11|11728|5734|84|98|8121|4633|64|86|3|3|798|647|8|7|2|7|2809|454|12|5|6|3|0|0|0|0|0|0
D|Z|20161114|EGL|7|4|2684|1552|67|14|762|164|24|7|4|3|1922|1388|43|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EGOV|5|6|3834|3366|38|36|3634|2500|36|26|3|3|100|300|1|3|1|2|100|566|1|7|1|5|0|0|0|0|0|0
D|Z|20161114|EGRX|10|9|4799|4054|81|75|1867|931|25|20|7|4|2624|2813|53|51|8|9|308|210|3|3|2|1|0|100|0|1|0|1
D|Z|20161114|EHTH|8|9|3531|1111|31|14|1726|211|12|4|5|3|1605|400|17|5|6|3|200|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161114|EIG|5|7|1653|1437|20|19|703|922|9|10|3|5|719|100|8|3|3|1|231|415|3|6|1|4|0|0|0|0|0|0
D|Z|20161114|EIGI|8|9|6113|6316|63|105|2408|2460|18|63|4|4|1430|1000|13|10|2|2|2275|2856|32|32|6|6|0|0|0|0|0|0
D|Z|20161114|EIGR|5|1|755|270|10|3|200|0|2|0|1|0|355|70|6|1|4|1|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161114|ELLI|12|14|20589|22845|223|273|4745|3858|52|56|6|7|13514|13035|144|152|9|12|1930|5852|23|64|5|8|400|100|4|1|1|1
D|Z|20161114|ELMD|3|1|650|100|7|1|400|100|4|1|3|1|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|ELNK|11|11|38440|45964.8571|339|521|20779|21825.8571|150|308|9|8|2026|2258|27|20|4|6|15335|20749|159|186|8|8|300|1132|3|7|3|3
D|Z|20161114|ELON|0|2|0|16200|0|11|0|0|0|0|0|0|0|3900|0|4|0|2|0|12300|0|7|0|2|0|0|0|0|0|0
D|Z|20161114|ELOS|3|7|500|2002.619|4|19|200|981.619|1|8|1|5|200|521|2|7|2|2|100|500|1|4|1|2|0|0|0|0|0|0
D|Z|20161114|ELY|10|7|9842|10446|106|108|5823|3178|66|36|5|5|1713|3950|13|35|3|4|2306|3218|27|36|6|5|0|100|0|1|0|1
D|Z|20161114|EMAN|1|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EMCI|5|1|693|74|21|4|100|0|1|0|1|0|593|74|20|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EMES|1|2|100|800|1|8|0|500|0|5|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EMG|3|3|1000|800|10|7|200|700|2|6|1|3|500|100|5|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|EMKR|5|7|1766|2577|23|27|454|1167|5|11|2|4|446|9|6|1|1|1|866|1401|12|15|4|5|0|0|0|0|0|0
D|Z|20161114|ENLC|11|8|5903|9255|57|78|4374|6567|43|41|9|5|992|1682|8|26|4|2|537|1006|6|11|4|5|0|0|0|0|0|0
D|Z|20161114|ENOC|5|9|2370|3192|21|35|870|100|8|1|3|1|100|1465|1|17|1|3|1400|1627|12|17|1|6|0|0|0|0|0|0
D|Z|20161114|ENSG|5|10|2723|2171|33|26|1812|233|19|4|4|3|738|1053|11|13|3|6|173|885|3|9|2|5|0|0|0|0|0|0
D|Z|20161114|ENT|6|9|5299|3669|55|39|2354|1055|25|13|2|4|2200|800|22|8|3|6|745|1814|8|18|3|4|0|0|0|0|0|0
D|Z|20161114|ENTA|9|8|7941|1939|89|31|5154.4359|725|48|12|5|2|1874.5641|914|29|16|6|7|912|300|12|3|4|2|0|0|0|0|0|0
D|Z|20161114|ENTG|9|6|11608|6331|105|61|8986|1700|79|24|5|2|806|1243|10|11|5|2|1816|3388|16|26|6|5|0|0|0|0|0|0
D|Z|20161114|ENTL|2|2|103|510|2|9|0|100|0|4|0|1|103|410|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ENV|5|4|1639|320|18|4|772|100|12|1|2|1|367|20|2|1|2|1|400|200|3|2|1|2|100|0|1|0|1|0
D|Z|20161114|ENVA|10|11|4927|3710|50|42|2099|636|21|8|6|6|1200|260|12|3|4|2|1628|2814|17|31|4|6|0|0|0|0|0|0
D|Z|20161114|ENZ|7|4|3100|1300|31|13|1386|400|13|4|3|3|1314|600|14|6|5|3|400|300|4|3|4|2|0|0|0|0|0|0
D|Z|20161114|ENZY|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EPAY|9|8|11637|2716|118|30|8717|838|86|7|5|4|2420|678|29|14|5|2|500|1200|3|9|2|4|0|0|0|0|0|0
D|Z|20161114|EPM|5|6|1503|1733.8636|12|17|901|576.8636|7|7|3|1|602|857|5|8|5|3|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|EPZM|8|10|4202|2404|55|28|3402|609|47|8|5|5|200|384|2|5|1|3|600|1411|6|15|2|6|0|0|0|0|0|0
D|Z|20161114|EQBK|2|1|200|275|3|5|0|0|0|0|0|0|1|0|1|0|1|0|0|275|0|5|0|1|199|0|2|0|1|0
D|Z|20161114|ERA|3|3|186|213|3|5|0|113|0|2|0|2|86|0|2|0|2|0|0|100|0|3|0|1|100|0|1|0|1|0
D|Z|20161114|ERI|12|9|9328|5122|79|28|6636|2690|48|11|6|5|738|1232|13|7|6|4|1943|900|17|7|8|4|11|300|1|3|1|3
D|Z|20161114|ERII|9|10|5475|6273|61|69|1865|1808|19|20|4|4|1434|456|18|6|7|4|2076|3709|23|41|4|5|100|300|1|2|1|2
D|Z|20161114|ERN|1|0|2516|0|26|0|2516|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EROS|8|6|5504|2862|48|17|3141|849|28|6|3|4|2163|1622|18|7|8|4|200|391|2|4|1|2|0|0|0|0|0|0
D|Z|20161114|ERS|0|1|0|4100|0|2|0|0|0|0|0|0|0|4100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ESCA|1|5|88|211|1|6|0|188|0|3|0|2|0|0|0|0|0|0|88|23|1|3|1|3|0|0|0|0|0|0
D|Z|20161114|ESE|4|4|600|1195|11|18|180|10|3|1|2|1|420|705|8|11|3|2|0|480|0|6|0|3|0|0|0|0|0|0
D|Z|20161114|ESGR|1|2|103|420|2|7|100|13|1|2|1|1|3|407|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ESIO|2|3|2400|348.5|24|4|1800|148.5|18|2|1|2|500|200|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|ESL|8|5|1813|1176|46|23|804|597|30|8|4|3|909|400|15|11|6|3|100|179|1|4|1|3|0|0|0|0|0|0
D|Z|20161114|ESND|8|4|4398|1825|55|25|2417|1017|32|12|5|3|1181|707|14|11|5|3|800|101|9|2|2|2|0|0|0|0|0|0
D|Z|20161114|ESNT|14|11|13647|7455|142|86|6604|3279|72|38|9|7|5153|1987|48|23|12|7|1790|2189|21|25|7|6|100|0|1|0|1|0
D|Z|20161114|ESPR|8|7|5448.6667|4743|67|39|1714|853|22|12|4|6|3532.6667|3090|42|24|7|4|202|800|3|3|2|2|0|0|0|0|0|0
D|Z|20161114|ESSA|0|4|0|627|0|25|0|617|0|24|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ESTE|6|6|1877|1554|24|18|350|214|4|3|4|3|1431|1237|19|13|5|5|0|103|0|2|0|2|96|0|1|0|1|0
D|Z|20161114|ESXB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ETH|7|6|1370|1429|15|15|560|1129|6|12|3|3|710|100|8|1|4|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|ETM|5|6|1273|1124|15|14|1055|517|12|9|3|3|118|402|2|2|2|1|100|205|1|3|1|3|0|0|0|0|0|0
D|Z|20161114|EURN|8|8|6530|8566|40|49|2619|5847|13|28|4|5|2211|1084|11|9|4|4|1700|1635|16|12|4|4|0|0|0|0|0|0
D|Z|20161114|EVA|7|4|1736|1832.3333|19|18|1075|1684.3333|14|16|5|4|661|148|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EVBS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EVC|11|11|7352|8642|56|64|3082|1281|17|10|4|2|800|4978|8|35|3|6|3470|2383|31|19|6|6|0|0|0|0|0|0
D|Z|20161114|EVDY|4|7|22299|49196|55|61|12386|37641|22|34|1|4|2513|5855|9|16|3|2|7400|5700|24|11|3|5|0|0|0|0|0|0
D|Z|20161114|EVEP|4|5|500|2135|4|13|300|300|2|2|2|2|100|535|1|4|1|4|100|1300|1|7|1|3|0|0|0|0|0|0
D|Z|20161114|EVH|12|7|10076|5118|65|26|3493|3163|29|6|6|1|2883|955|24|10|8|5|3700|1000|12|10|6|3|0|0|0|0|0|0
D|Z|20161114|EVOL|0|2|0|1519|0|15|0|1251|0|13|0|2|0|100|0|1|0|1|0|168|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|EVR|11|13|8121|8633|91|72|3847|2659|43|27|6|4|2864|2850|32|30|9|10|1410|3124|16|15|4|7|0|0|0|0|0|0
D|Z|20161114|EVTC|7|5|10124|811|48|9|9624|311|43|4|4|2|100|100|1|1|1|1|400|400|4|4|3|2|0|0|0|0|0|0
D|Z|20161114|EXA|4|2|570|18|7|2|100|14|1|1|1|1|470|4|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EXAC|2|1|103|100|2|1|103|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EXAR|7|6|1803|4031|20|28|1342|1441|13|9|4|4|300|190|4|2|3|2|161|2400|3|17|2|4|0|0|0|0|0|0
D|Z|20161114|EXFO|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EXLS|7|5|2890|1000|31|10|1085|300|11|3|2|1|1320|200|15|2|6|2|485|500|5|5|2|3|0|0|0|0|0|0
D|Z|20161114|EXPO|8|4|1642|1273|19|14|463|733|6|8|3|2|679|340|8|4|4|1|500|200|5|2|2|3|0|0|0|0|0|0
D|Z|20161114|EXTN|5|3|984|631|18|9|120|531|2|8|1|2|864|0|16|0|5|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|EXTR|10|8|14136|10584|96|96|10878|3417|67|28|6|3|1225|534|8|6|5|2|2033|6633|21|62|6|5|0|0|0|0|0|0
D|Z|20161114|EYES|2|1|700|300|6|3|500|0|5|0|1|0|200|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|EZPW|8|10|10248|10714|70|105|3981|5309|39|55|4|7|575|2000|6|14|3|3|4392|3405|23|36|6|6|1300|0|2|0|2|0
D|Z|20161114|FARM|4|2|471|416|9|6|103|216|3|4|3|1|100|100|1|1|1|1|268|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161114|FARO|4|4|603|428|7|7|466|53|5|2|3|1|0|200|0|2|0|2|137|175|2|3|1|3|0|0|0|0|0|0
D|Z|20161114|FATE|1|5|495|1000|1|10|0|150|0|2|0|2|495|550|1|6|1|4|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|FBC|5|5|2959|3937|33|27|965|2666|13|13|4|2|1694|871|17|10|4|4|300|300|3|3|2|1|0|100|0|1|0|1
D|Z|20161114|FBIO|3|4|1900|785|14|8|1000|100|9|1|2|1|300|485|3|5|1|4|600|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161114|FBIZ|3|1|104|200|6|1|0|0|0|0|0|0|104|200|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FBNC|7|5|1178|1122.2222|10|14|205|0|3|0|3|0|773|622.2222|6|9|5|4|200|400|1|4|1|1|0|100|0|1|0|1
D|Z|20161114|FBNK|1|2|100|524|1|7|0|124|0|2|0|1|100|300|1|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|FBP|16|13|42430|28563|542|358|24812|9658|413|63|13|9|3687|1785|36|16|10|7|13931|17020|93|278|13|9|0|100|0|1|0|1
D|Z|20161114|FC|3|2|302|203|4|3|202|200|3|2|2|2|0|3|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|FCB|9|9|2361|3261|29|40|660|1289|10|14|4|5|1301|300|16|3|7|1|400|1672|3|23|3|7|0|0|0|0|0|0
D|Z|20161114|FCBC|3|1|206|1|3|1|6|0|1|0|1|0|200|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|FCCY|3|2|480|625|6|5|400|0|1|0|1|0|0|200|0|2|0|1|80|425|5|3|2|2|0|0|0|0|0|0
D|Z|20161114|FCEL|7|7|14843|5967|97|29|7030|800|33|5|4|2|7613|2600|62|9|4|2|200|2567|2|15|2|5|0|0|0|0|0|0
D|Z|20161114|FCF|11|10|9239|5832|272|136|4992|1472|203|17|7|6|810|631|32|10|7|6|3337|3729|36|109|6|4|100|0|1|0|1|0
D|Z|20161114|FCFP|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FCFS|5|6|1962|1308|22|18|928|607|12|10|1|3|434|401|5|5|4|4|200|300|1|3|1|1|400|0|4|0|3|0
D|Z|20161114|FCN|8|4|3023|910|67|11|604|400|8|4|4|2|1916|505|53|6|6|2|503|5|6|1|2|1|0|0|0|0|0|0
D|Z|20161114|FDEF|2|2|146|125|3|2|0|0|0|0|0|0|21|25|1|1|1|1|125|0|2|0|1|0|0|100|0|1|0|1
D|Z|20161114|FDML|3|7|740|3213|8|37|540|1252|6|15|2|1|100|620|1|6|1|5|100|1341|1|16|1|5|0|0|0|0|0|0
D|Z|20161114|FDP|8|8|2684|2165|27|23|1628|441|14|5|4|2|1042|1032|12|11|6|5|14|692|1|7|1|4|0|0|0|0|0|0
D|Z|20161114|FELE|4|7|1932|1241|23|14|932|200|12|2|3|2|195|501|2|6|1|4|805|540|9|6|3|3|0|0|0|0|0|0
D|Z|20161114|FENX|3|3|700|788|7|8|0|200|0|2|0|2|500|588|5|6|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|FET|7|13|14112|11805|82|104|13177|7754|70|66|5|9|27|848|1|7|1|3|908|3203|11|31|3|8|0|0|0|0|0|0
D|Z|20161114|FF|8|6|4590|1149.4444|47|14|1300|401|12|5|4|1|2480|648.4444|26|8|8|5|810|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161114|FFBC|4|8|3514|4302|106|45|3309|2525|103|26|4|5|205|300|3|3|2|2|0|1477|0|16|0|4|0|0|0|0|0|0
D|Z|20161114|FFG|0|3|0|266|0|3|0|0|0|0|0|0|0|266|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FFIC|3|5|470|1435|7|25|300|631|3|8|1|3|170|789|4|16|2|3|0|0|0|0|0|0|0|15|0|1|0|1
D|Z|20161114|FFIN|7|8|5639|4884|96|60|3380|3515|78|34|4|4|170|447|5|7|3|3|2089|922|13|19|4|5|0|0|0|0|0|0
D|Z|20161114|FFKT|2|5|400|1531|4|35|300|980|3|15|1|3|0|551|0|20|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|FFNW|1|1|8|111|1|2|0|0|0|0|0|0|0|11|0|1|0|1|8|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|FFWM|4|3|1002|403|26|23|100|100|19|1|1|1|402|200|6|2|4|1|500|103|1|20|1|2|0|0|0|0|0|0
D|Z|20161114|FGEN|14|13|13526|22230|183|223|7906|11662|128|95|7|7|2141|3488|24|54|4|9|3479|7039|31|73|9|8|0|41|0|1|0|1
D|Z|20161114|FGL|6|4|984|5487|11|27|680|600|7|5|4|3|237|400|3|3|3|3|67|4487|1|19|2|3|0|0|0|0|0|0
D|Z|20161114|FGP|11|9|11345.9504|6163.663|117|66|3009.9504|2664.663|68|25|6|4|2474|1850|26|19|11|8|5862|1549|23|21|5|4|0|100|0|1|2|1
D|Z|20161114|FI|13|14|23550|15697|214|159|7047|4855|68|72|8|7|7511|3327|39|19|11|9|8992|7515|107|68|8|10|0|0|0|0|0|1
D|Z|20161114|FIBK|7|7|1013|539|15|9|200|182|2|3|1|3|593|255|9|4|5|4|220|102|4|2|2|2|0|0|0|0|0|0
D|Z|20161114|FIG|9|9|10975|18489|107|124|3879|10987|37|52|5|8|1400|706|11|7|3|4|5696|6796|59|65|6|5|0|0|0|0|0|0
D|Z|20161114|FISI|2|2|105|128.3483|2|4|105|128.3483|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FIVE|16|13|24888|10012|431|135|13639|2503|258|34|10|6|6726|3807|120|58|14|11|4523|3635|53|42|11|8|0|67|0|1|0|2
D|Z|20161114|FIVN|6|8|1570|4558|17|46|472|916|6|8|4|2|698|843|7|10|4|5|400|2799|4|28|4|7|0|0|0|0|0|0
D|Z|20161114|FIX|5|3|3245|716|36|11|3054|506|33|7|3|1|117|10|2|2|2|2|74|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|FIZZ|5|4|1301|1142|17|19|300|440|3|7|2|1|1001|592|14|10|5|2|0|110|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|FLDM|5|4|1320|4203.6303|16|23|1025|3498.6303|12|13|4|2|195|310|3|3|3|1|100|395|1|7|1|4|0|0|0|0|0|0
D|Z|20161114|FLIC|2|3|480|616|4|13|380|516|3|12|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FLKS|4|4|1005|748|28|15|690|102|23|2|3|2|315|635|5|12|4|3|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|FLOW|6|6|7311|5307|83|67|4258|2030|50|23|3|3|2673|2276|28|31|6|4|380|1001|5|13|3|4|0|0|0|0|0|0
D|Z|20161114|FLWS|6|3|3980|1797|25|19|3029|744|13|8|3|1|627|953|8|10|2|3|324|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161114|FLXN|13|12|4157|8093|45|108|805|2002|9|24|5|7|1756|3620|19|58|8|8|1596|2171|17|23|6|6|0|300|0|3|0|1
D|Z|20161114|FLXS|2|1|201|97|3|4|0|0|0|0|0|0|201|97|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FMBH|4|2|559|120|9|3|540|0|7|0|3|0|19|100|2|1|2|1|0|20|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|FMBI|13|13|16079|5293.7604|544|99|10712|1367.0798|440|23|7|6|2304|1624.6806|69|21|11|9|3031|1965|34|46|8|6|32|337|1|9|1|2
D|Z|20161114|FMI|7|3|2071|687|31|29|450|0|14|0|3|0|1021|271|14|12|4|2|600|416|3|17|2|2|0|0|0|0|0|0
D|Z|20161114|FMNB|5|5|3688|1034|10|8|3179|534|6|3|4|2|100|200|1|2|1|1|409|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161114|FN|9|6|6206.5|2976|60|30|2953.5|1263|37|14|6|3|3110|1370|20|12|5|4|143|343|3|4|2|3|0|0|0|0|0|0
D|Z|20161114|FNBC|12|8|11585|9733|123|84|8173|6486|89|55|6|4|1816|200|20|2|6|2|1596|3047|14|27|6|7|0|0|0|0|0|0
D|Z|20161114|FNFV|7|6|4599|986|30|12|3608|248|23|3|4|2|0|0|0|0|0|0|991|738|7|9|3|4|0|0|0|0|0|0
D|Z|20161114|FNGN|7|6|2447|1324|33|18|1947|730|26|11|4|3|400|294|6|4|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|FNHC|4|3|613|749|11|13|0|100|0|1|0|1|613|549|11|10|4|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|FNLC|1|1|73|100|2|1|0|0|0|0|0|0|73|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|FNWB|2|0|418|0|5|0|407|0|4|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FOE|10|8|6264|6082|49|61|4004|2832|26|26|6|5|498|800|5|8|3|4|1700|2450|17|27|7|6|62|0|1|0|1|0
D|Z|20161114|FOGO|3|2|697|537|7|6|397|437|4|5|2|2|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|FOMX|5|6|869|1125|23|14|335|105|12|2|2|1|234|920|7|11|4|5|300|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161114|FONR|1|3|100|209|1|3|100|9|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|FOR|7|7|2209|3000|26|25|959|1000|12|10|3|4|952|600|11|6|3|2|298|1400|3|9|2|3|0|0|0|0|0|0
D|Z|20161114|FORM|10|7|12198|9120|106|84|6706|4925|59|40|5|5|1955|1445|11|17|4|3|3537|2750|36|27|5|3|0|0|0|0|0|0
D|Z|20161114|FORR|2|2|889|66|12|4|637|50|9|3|2|1|252|16|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FOXF|6|5|4076|1701|46|17|3504|399|39|3|4|2|307|600|4|6|3|2|265|702|3|8|1|3|0|0|0|0|0|0
D|Z|20161114|FPRX|12|10|5292|3712.416|92|62|904|993.5574|22|18|7|5|4188|1918.8586|67|36|10|6|200|800|3|8|1|4|0|0|0|0|0|0
D|Z|20161114|FRAN|13|11|18691.9459|7937|398|124|10544|2101|255|27|7|4|5731.9459|1409|113|20|9|7|2316|4427|29|77|6|9|100|0|1|0|1|0
D|Z|20161114|FRBA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|FRBK|4|4|2161|527|14|8|1962|253|12|4|3|2|0|11|0|1|0|1|199|263|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|FRED|9|9|5301|3108|92|49|2008|1130|44|12|8|4|2012|1128|34|24|7|8|1251|691|13|11|4|5|30|159|1|2|1|2
D|Z|20161114|FRGI|14|15|14054|9100|123|101|10766|4972|86|53|6|8|1410|1323|15|16|7|5|1173|2182|14|24|8|8|705|623|8|8|6|6
D|Z|20161114|FRME|5|5|2653|1413|18|17|831|200|11|2|4|2|1822|508|7|7|5|3|0|705|0|8|0|3|0|0|0|0|0|0
D|Z|20161114|FRP|4|4|1158|1100|14|10|558|500|7|4|2|1|600|200|7|2|3|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161114|FRPT|3|5|642|2312|7|24|442|1000|5|8|1|2|0|339|0|4|0|3|200|973|2|12|2|3|0|0|0|0|0|0
D|Z|20161114|FRSH|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|FSAM|2|3|300|693|2|5|300|193|2|1|2|1|0|300|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|FSB|4|3|398|181|5|3|285|114|3|2|3|2|0|67|0|1|0|1|113|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|FSIC|6|8|2895|7768|26|61|825|3400|5|25|3|5|970|1268|12|12|3|3|1100|3100|9|24|3|6|0|0|0|0|0|0
D|Z|20161114|FSS|7|9|3754|2380|44|24|2375|663|27|7|5|4|799|1108|11|10|6|4|580|609|6|7|4|2|0|0|0|0|0|0
D|Z|20161114|FSTR|3|2|257|113.7143|4|2|0|35.7143|0|1|0|1|5|78|1|1|1|1|152|0|2|0|1|0|100|0|1|0|1|0
D|Z|20161114|FSV|4|3|1510|2069|18|33|0|157|0|3|0|1|1376|1812|16|29|4|3|134|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|FTAI|2|6|275|4524|3|15|200|783|2|6|1|3|0|3553|0|7|0|4|75|188|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|FTD|6|7|2341|1979|61|39|1535|665|40|8|5|3|706|634|20|14|5|4|0|680|0|17|0|4|100|0|1|0|1|0
D|Z|20161114|FTK|10|10|6618|4927|72|44|2654|1122|29|10|6|5|1472|512|17|6|7|5|2392|3293|25|28|5|7|100|0|1|0|1|0
D|Z|20161114|FUEL|3|1|1764|1300|16|4|200|1200|1|3|1|1|1200|100|12|1|1|1|364|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|FUL|7|5|3304|1141|173|65|1185|1|85|1|5|1|1619|650|81|11|5|4|500|490|7|53|3|2|0|0|0|0|0|0
D|Z|20161114|FULT|13|11|54067|34879|707|506|26752|11146|473|103|8|6|3069|1552|30|14|4|5|24246|22181|204|389|11|9|0|0|0|0|0|0
D|Z|20161114|FVE|6|6|3741|5216|30|29|1489|2816|4|14|2|4|2027|2115|14|12|3|5|225|285|12|3|3|2|0|0|0|0|0|0
D|Z|20161114|FWRD|7|6|3496|1832|53|28|940|300|11|3|3|2|2366|670|40|14|5|4|190|862|2|11|1|2|0|0|0|0|0|0
D|Z|20161114|FXCM|1|1|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|GABC|2|2|220|42|6|2|0|27|0|1|0|1|220|0|6|0|2|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|GAIA|2|2|604|458|6|3|400|58|4|2|1|1|204|0|2|0|2|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|GASS|2|4|500|523|2|6|0|0|0|0|0|0|100|423|1|5|1|4|400|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|GATX|9|6|4620|6411|55|68|2224|898|24|11|3|3|1784|3113|22|36|6|4|612|2300|9|20|5|3|0|100|0|1|0|1
D|Z|20161114|GBCI|11|14|11393|8606|400|198|7208|1508|234|28|8|4|3725|3648|154|78|9|9|460|3231|12|88|4|9|0|219|0|4|0|3
D|Z|20161114|GBL|0|5|0|604|0|32|0|154|0|3|0|2|0|288|0|6|0|4|0|162|0|23|0|1|0|0|0|0|0|0
D|Z|20161114|GBLI|4|0|938|0|12|0|738|0|9|0|4|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GBNK|2|3|141|788|2|12|141|292|2|5|2|2|0|496|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GBT|7|13|4106|5554|41|51|2189|3058|17|25|4|4|438|1230|5|13|3|9|1479|1266|19|13|3|6|0|0|0|0|0|0
D|Z|20161114|GBX|10|11|5282|5081|61|52|4310|1895|48|16|7|2|849|1000|11|11|3|5|123|2186|2|25|2|8|0|0|0|0|0|0
D|Z|20161114|GCAP|3|4|1213|582|13|6|1182|291|11|3|2|2|1|0|1|0|1|0|30|291|1|3|1|3|0|0|0|0|0|0
D|Z|20161114|GCBC|3|0|329|0|7|0|0|0|0|0|0|0|329|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GCO|7|7|1621|840|55|14|854|310|38|5|4|3|637|220|15|4|4|2|130|210|2|4|2|2|0|100|0|1|0|1
D|Z|20161114|GCP|6|9|4662|2487|44|25|3962|1204|37|13|5|5|300|200|3|2|3|2|400|1083|4|10|2|4|0|0|0|0|0|0
D|Z|20161114|GDDY|9|10|12098|11888|140|214|5978|5484|64|144|7|5|3955|3720|45|41|6|7|2165|2384|31|24|4|8|0|300|0|5|0|2
D|Z|20161114|GDEN|2|1|130|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|GDOT|10|5|4816|2299|68|28|1796|462|22|7|5|1|1667|1332|29|14|5|5|978|505|13|7|4|2|375|0|4|0|3|0
D|Z|20161114|GEF|8|3|3017|639|42|8|1559|300|21|3|5|2|1358|339|20|5|8|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GENC|3|3|206|48|3|3|6|3|1|1|1|1|100|11|1|1|1|1|100|34|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|GEOS|2|5|864|297|8|7|0|154|0|4|0|3|864|43|8|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|GFF|13|6|5021|2460|55|22|2564|1571|30|13|8|3|957|560|10|4|3|2|1500|329|15|5|5|2|0|0|0|0|0|0
D|Z|20161114|GFN|2|1|750|672|2|1|78|672|1|1|1|1|0|0|0|0|0|0|672|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|GHC|2|1|254|47|5|1|39|0|1|0|1|0|215|47|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GHDX|8|8|1914|2369|43|44|458|858|4|14|2|2|951|1211|32|27|5|7|505|300|7|3|3|2|0|0|0|0|0|0
D|Z|20161114|GHL|11|9|10740|5241|77|50|9080|3793|64|38|7|6|1029|224|8|3|6|2|631|1224|5|9|3|7|0|0|0|0|0|0
D|Z|20161114|GHM|5|2|291|150|9|12|19|0|1|0|1|0|272|122|8|7|4|2|0|28|0|5|0|1|0|0|0|0|0|0
D|Z|20161114|GI|1|1|88|518|1|7|0|0|0|0|0|0|88|0|1|0|1|0|0|518|0|7|0|1|0|0|0|0|0|0
D|Z|20161114|GIFI|4|0|240|0|10|0|200|0|2|0|2|0|3|0|1|0|1|0|37|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161114|GIII|12|9|14258|9520|157|108|4286|2965|44|30|6|4|5840|4603|72|56|10|7|3932|1952|39|22|7|5|200|0|2|0|1|0
D|Z|20161114|GIMO|9|9|6492.0314|3078|56|24|4891.0314|1310|38|6|4|2|1201|1099|13|9|6|6|400|669|5|9|5|4|0|0|0|0|0|0
D|Z|20161114|GK|5|6|802|808|11|11|602|200|9|2|4|2|200|507|2|7|2|4|0|1|0|1|0|1|0|100|0|1|0|1
D|Z|20161114|GKOS|12|12|8668|5390|81|36|3462|100|25|1|5|1|3579|1990|40|19|7|8|1227|3100|13|14|6|6|400|200|3|2|1|2
D|Z|20161114|GLBL|8|6|3158|3787|19|23|800|2312|3|9|3|2|1250|757|8|8|1|3|1108|718|8|6|5|3|0|0|0|0|0|0
D|Z|20161114|GLDD|9|9|12656|42470|49|173|4710|14143|17|51|4|5|4346|10727|14|44|5|5|3600|17600|18|78|4|6|0|0|0|0|0|0
D|Z|20161114|GLF|0|3|0|3500|0|8|0|2000|0|3|0|2|0|1300|0|4|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|GLMD|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|GLOB|6|7|2178|3204|25|28|976|312|12|4|5|3|1002|1692|11|18|3|3|200|800|2|3|1|2|0|400|0|3|0|2
D|Z|20161114|GLOG|8|8|6050|5991|49|50|4378|3723|35|26|5|5|700|300|7|3|4|3|972|1968|7|21|2|6|0|0|0|0|0|0
D|Z|20161114|GLOP|4|3|348|305|4|5|100|127|1|3|1|2|0|78|0|1|0|1|248|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161114|GLP|3|2|604|1610|5|21|499|1039|3|9|1|2|5|566|1|7|1|2|100|5|1|5|1|1|0|0|0|0|0|0
D|Z|20161114|GLRE|4|9|776|1407|9|19|533|149|6|4|2|1|143|600|2|8|1|6|100|599|1|6|1|3|0|59|0|1|0|1
D|Z|20161114|GLT|7|5|3570|1026|42|26|2995|208|32|6|5|3|232|428|6|12|4|3|343|390|4|8|3|3|0|0|0|0|0|0
D|Z|20161114|GLYC|6|2|4066|749|40|10|1155|204|13|3|3|2|2911|545|27|7|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GMED|9|15|10920|10502.0029|184|145|6134|3090.0029|123|72|7|6|1320|1750|17|18|6|8|3466|5662|44|55|6|10|0|0|0|0|0|0
D|Z|20161114|GMLP|8|4|2500|2803|33|42|1414|1235|16|12|3|1|586|1326|11|18|5|2|500|242|6|12|3|4|0|0|0|0|0|0
D|Z|20161114|GNBC|5|2|1599|2048.4667|15|14|1199|1668.4667|11|9|2|2|300|380|3|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|GNCA|4|5|1264|2040.2727|14|22|200|517.2727|2|5|1|2|164|700|4|10|2|3|900|823|8|7|4|3|0|0|0|0|0|0
D|Z|20161114|GNCMA|5|7|1323|3633|16|57|210|990|3|13|1|3|913|2255|11|38|4|6|200|388|2|6|2|3|0|0|0|0|0|0
D|Z|20161114|GNE|4|2|1460|114|19|2|700|0|7|0|3|0|500|100|7|1|3|1|260|14|5|1|1|1|0|0|0|0|0|0
D|Z|20161114|GNMK|5|8|1661|2545|19|27|289|688|4|7|2|1|684|1212|8|13|4|6|688|645|7|7|3|3|0|0|0|0|0|0
D|Z|20161114|GNRC|7|12|4269|6361|45|70|2558|2278|26|21|5|5|1411|1234|16|14|7|8|300|2549|3|32|3|7|0|300|0|3|0|2
D|Z|20161114|GNRT|9|7|6268|3051|61|24|1165|1100|13|11|4|4|4703|505|44|6|7|3|200|1446|2|7|2|2|200|0|2|0|1|0
D|Z|20161114|GOOD|7|5|1274|1111|20|24|731|271|12|4|4|2|521|577|7|16|6|2|22|263|1|4|1|3|0|0|0|0|0|0
D|Z|20161114|GPI|11|8|3630|2803|113|39|1270|1116|58|11|5|5|1749|1687|48|28|9|5|611|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161114|GPIC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GPP|3|2|250|1400|3|9|100|1200|1|7|1|1|100|0|1|0|1|0|50|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|GPRE|9|10|5644|6265|73|66|3926|4693|53|44|4|5|888|848|9|9|5|5|830|664|11|12|4|4|0|60|0|1|0|1
D|Z|20161114|GPX|2|3|226|355|4|4|126|255|3|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|GRBK|3|7|466|1015.7143|7|12|366|492.7143|6|6|3|3|100|25|1|1|1|1|0|498|0|5|0|4|0|0|0|0|0|0
D|Z|20161114|GRC|3|4|836|395|10|6|536|100|7|1|3|1|200|212|2|3|2|3|100|83|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|GSB|5|3|1369|1650|11|9|600|200|3|2|2|1|669|950|7|5|3|2|100|500|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|GSBC|3|1|245|200|17|17|76|0|1|0|1|0|169|200|16|17|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GSIT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|GSOL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|GTIM|3|1|700|1879|7|16|100|1779|1|15|1|1|100|100|1|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161114|GTLS|13|9|8149|4602|78|56|1492|1153|13|16|5|4|3363|2759|34|29|9|6|3294|670|31|10|7|6|0|20|0|1|0|1
D|Z|20161114|GTN|12|13|31850|23340|155|146|20668|14568|72|96|6|8|2122|922|22|7|3|4|9060|7650|61|42|10|8|0|200|0|1|0|1
D|Z|20161114|GTS|7|4|2455|996|29|18|1102|261|12|6|4|3|1053|735|13|12|5|4|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161114|GTT|3|4|1057|746|11|8|157|646|2|7|2|3|900|0|9|0|2|0|0|100|0|1|1|1|0|0|0|0|0|0
D|Z|20161114|GUID|6|4|1186|2382.7969|13|27|300|1570.7969|3|17|2|2|496|812|6|10|5|3|390|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161114|GV|6|3|3461|974|16|5|2461|174|12|2|4|2|300|0|2|0|2|0|700|800|2|3|1|1|0|0|0|0|0|0
D|Z|20161114|GVA|8|6|4828|2443|50|32|1592|1276|13|14|3|4|2936|1067|34|17|6|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|GVP|3|1|500|400|4|2|200|400|2|2|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|GWB|12|7|8241|1967|257|46|3845|626|142|14|9|4|3873|939|101|23|9|4|434|322|13|8|5|1|89|80|1|1|1|1
D|Z|20161114|HA|14|10|14688|5901|193|61|11206|3425|154|32|7|3|1730|929|19|13|9|5|1752|1547|20|16|8|6|0|0|0|0|0|0
D|Z|20161114|HABT|10|10|3302|4256|18|34|2305|2598|7|16|5|7|507|1101|6|12|3|5|490|557|5|6|4|4|0|0|0|0|0|0
D|Z|20161114|HAE|7|8|5118|2816|59|36|3501|700|38|8|5|3|1417|1017|19|14|6|6|200|1099|2|14|2|4|0|0|0|0|0|0
D|Z|20161114|HAFC|5|4|3281|3058.9617|40|34|3068|2249.9617|37|24|4|3|10|500|2|6|1|2|203|309|1|4|1|1|0|0|0|0|0|0
D|Z|20161114|HALL|1|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HAWK|9|10|7926|11675.6667|80|122|4991|6146.6667|48|63|8|6|1232|1600|15|15|6|6|1703|3829|17|43|5|5|0|100|0|1|0|1
D|Z|20161114|HAYN|4|5|1263|971|19|15|316|587|11|10|2|3|932|184|7|3|4|3|15|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|HBCP|2|0|182|0|2|0|24|0|1|0|1|0|158|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HBHC|12|14|7588|4962|288|102|4330|1850|218|27|5|5|1303|967|48|27|7|5|1955|2045|22|47|8|9|0|100|0|1|0|1
D|Z|20161114|HBIO|0|1|0|500|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|HBM|7|5|14574|23729|72|121|5578|12023|25|52|3|3|1136|3584|9|26|3|2|7860|8122|38|43|6|4|0|0|0|0|0|0
D|Z|20161114|HBNC|2|3|200|223|2|3|0|0|0|0|0|0|200|223|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HBP|5|5|652.875|3300|6|5|352.875|3000|4|2|3|2|100|100|1|1|1|1|200|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161114|HCAP|2|1|200|1100|2|5|0|1000|0|4|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|HCCI|1|3|100|400|1|4|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HCHC|5|6|4000|1026|36|12|3600|276|32|4|3|3|200|700|2|7|1|2|200|50|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|HCI|3|4|442|638|6|7|137|37|2|1|2|1|305|240|4|3|2|2|0|300|0|1|0|1|0|61|0|2|0|2
D|Z|20161114|HCKT|7|2|3674|465|27|8|999|300|8|5|2|1|1575|165|11|3|5|2|1100|0|8|0|4|0|0|0|0|0|0|0
D|Z|20161114|HCLP|11|8|9198|3146|77|29|7393|1446|62|14|7|3|1005|600|8|6|4|3|800|1100|7|9|5|4|0|0|0|0|0|0
D|Z|20161114|HCOM|2|3|85|260|2|5|0|2|0|1|0|1|85|258|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HCSG|13|11|12941|10119|145|106|5063|2975|60|31|6|6|2946|3826|34|42|10|8|4098|3218|45|32|9|7|834|100|6|1|2|1
D|Z|20161114|HDNG|3|1|254|163|5|2|0|0|0|0|0|0|254|163|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HDP|10|13|10538|11479|113|124|5799|3164|61|32|6|5|2583|2696|28|32|7|8|2156|5619|24|60|7|6|0|0|0|0|0|0
D|Z|20161114|HDSN|8|7|5393|7369.4966|34|65|2223|2726.4966|7|31|2|3|490|832|5|10|3|6|2680|3811|22|24|7|3|0|0|0|0|0|0
D|Z|20161114|HEES|13|13|5394|8199|62|85|2659|2937|32|23|6|5|1635|2556|19|31|10|11|1100|2706|11|31|6|9|0|0|0|0|0|0
D|Z|20161114|HEI A|2|0|170|0|5|0|95|0|1|0|1|0|75|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HELE|8|7|2147|1053|31|18|1477|228|19|7|5|3|225|125|5|4|2|2|445|700|7|7|4|3|0|0|0|0|0|0
D|Z|20161114|HEOP|2|5|126|768|3|13|100|136|1|3|1|3|11|495|1|5|1|2|15|137|1|5|1|2|0|0|0|0|0|0
D|Z|20161114|HEP|5|3|609|699|12|9|100|300|1|2|1|1|509|324|11|5|5|2|0|75|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|HF|4|6|1125|2500|14|30|611|355|7|4|2|2|514|1945|7|24|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|HFWA|5|8|1447|2376|14|30|1164|1420|12|14|3|5|183|528|1|8|1|4|100|428|1|8|1|2|0|0|0|0|0|0
D|Z|20161114|HGSH|1|2|100|600|1|4|0|200|0|2|0|1|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HGT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HI|12|5|5683|991|75|14|3964|575|53|9|6|3|1419|316|19|4|8|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|HIBB|14|13|7417|3328|125|49|3559|1246|83|16|7|6|2966|992|31|13|9|9|792|1090|10|20|4|5|100|0|1|0|1|0
D|Z|20161114|HIFS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HIHO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HIIQ|9|7|6983.32|6205|46|45|4205|3516|22|20|6|4|896.32|1000|9|9|4|4|1882|1689|15|16|4|5|0|0|0|0|0|0
D|Z|20161114|HIL|3|3|1532|488|16|6|1000|164|10|2|1|1|200|124|2|2|1|1|332|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161114|HIVE|4|4|855|1621|11|18|520|280|6|3|3|2|335|200|5|3|3|2|0|1141|0|12|0|1|0|0|0|0|0|0
D|Z|20161114|HLI|8|7|1278|1991|20|25|0|834|0|10|0|3|403|791|6|11|5|4|655|366|11|4|4|3|220|0|3|0|1|0
D|Z|20161114|HLIT|8|4|17457|8956|126|52|6982|0|57|0|4|0|8839|7714|53|43|4|3|1636|1242|16|9|4|3|0|0|0|0|0|0
D|Z|20161114|HLTH|8|4|8070|31182|44|101|1400|29661|8|87|2|3|1350|534|3|6|2|2|5320|987|33|8|6|3|0|0|0|0|0|0
D|Z|20161114|HMHC|7|10|11912|7225|84|59|8447|4663|50|34|5|4|865|212|8|3|2|2|2600|2350|26|22|5|8|0|0|0|0|0|0
D|Z|20161114|HMLP|2|0|147|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HMN|13|6|4048|2801|58|34|1837|1190|29|13|9|3|813|324|10|6|6|3|1398|1287|19|15|6|4|0|0|0|0|0|0
D|Z|20161114|HMST|5|10|1027|2814|13|32|927|1404|12|17|4|3|100|510|1|6|1|5|0|900|0|9|0|4|0|0|0|0|0|0
D|Z|20161114|HMSY|12|13|15879|11536|160|140|4950|6267|57|84|6|10|5074|1410|47|17|9|6|5855|3859|56|39|8|7|0|0|0|0|0|0
D|Z|20161114|HMTV|1|0|102|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HNH|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HNI|7|4|3069|865|40|12|1190|104|14|2|3|2|1577|402|22|6|5|3|302|359|4|4|3|2|0|0|0|0|0|0
D|Z|20161114|HNNA|2|1|136|103|4|2|100|0|1|0|1|0|36|3|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|HNRG|3|3|900|710|9|8|400|0|4|0|2|0|400|510|4|6|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|HOFT|3|1|196|100|3|1|96|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HOLI|8|8|5432|5048.7778|54|53|3732|787.7778|37|10|6|2|1500|1761|15|19|7|5|200|2400|2|23|1|4|0|100|0|1|0|1
D|Z|20161114|HOPE|13|12|22937|21677.5412|253|349|14740|9150.5412|166|83|8|7|4072|3230|42|85|12|9|4125|8997|45|178|7|8|0|300|0|3|0|1
D|Z|20161114|HPJ|0|3|0|8148|0|11|0|5748|0|10|0|3|0|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HQY|12|8|10767|3643|111|45|3168|1189|30|14|6|4|2170|1558|28|20|9|4|4829|796|47|10|7|2|600|100|6|1|3|1
D|Z|20161114|HRTG|7|3|2244|600|25|7|729|362|7|4|2|2|953|138|12|2|6|1|562|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161114|HRTX|16|15|8739|9990|125|111|4166|2583|75|25|7|7|2037|3182|26|35|7|6|2536|4225|24|51|8|10|0|0|0|0|0|0
D|Z|20161114|HRZN|2|4|409|500|5|7|200|100|2|1|1|1|109|400|2|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HSC|12|11|13569|12496|116|109|8834|7312|68|49|10|8|1835|292|19|3|5|3|2900|4892|29|57|8|10|0|0|0|0|0|0
D|Z|20161114|HSGX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HSII|4|2|251|254|5|4|236|0|3|0|2|0|3|0|1|0|1|0|12|254|1|4|1|2|0|0|0|0|0|0
D|Z|20161114|HSKA|3|4|734|1197|9|13|249|801|3|9|1|3|185|396|3|4|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|HSNI|12|11|5515|4124|100|65|2170|1723|60|27|4|4|924|800|13|8|6|4|2421|1601|27|30|7|6|0|0|0|0|0|0
D|Z|20161114|HSTM|4|5|1077|1934|14|25|251|498|4|7|2|2|601|1236|7|16|4|3|225|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161114|HTBI|3|4|405|1358|6|12|405|453|6|4|3|3|0|100|0|1|0|1|0|805|0|7|0|2|0|0|0|0|0|0
D|Z|20161114|HTBK|3|2|129|1693|3|22|100|1343|1|17|1|2|11|350|1|5|1|2|18|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HTGC|1|5|80|6730|1|14|0|5615|0|7|0|1|0|300|0|3|0|3|80|815|1|4|1|3|0|0|0|0|0|0
D|Z|20161114|HTGM|2|2|229|329|3|4|129|0|2|0|2|0|100|229|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|HTH|11|10|8375|3363|207|87|3054|1259|129|18|6|5|1674|1560|54|26|10|7|3352|544|20|43|8|4|295|0|4|0|1|1
D|Z|20161114|HTLD|14|10|12179|11492|165|148|6177|3548|99|39|8|6|1548|3696|15|39|6|7|4454|4248|51|70|9|8|0|0|0|0|0|0
D|Z|20161114|HTLF|5|11|894|3191.0789|12|105|146|1907.8157|3|24|2|6|148|732.2632|2|17|2|6|600|551|7|64|2|7|0|0|0|0|0|0
D|Z|20161114|HUBG|8|5|2687|2126|46|31|1050|1179|28|11|5|3|719|442|13|9|4|4|918|505|5|11|3|3|0|0|0|0|0|0
D|Z|20161114|HUBS|9|6|2397|1472|27|19|764|404|8|7|2|3|1311|366|15|4|8|4|322|702|4|8|2|4|0|0|0|0|0|0
D|Z|20161114|HURN|6|6|1998|1417|20|16|500|802|5|9|2|3|1398|515|14|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|HVT|5|4|3112|1182|21|15|558|589|6|7|2|3|2554|400|15|6|4|2|0|193|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|HW|11|12|15508|11718.8572|157|121|3329|3808.4286|39|42|5|5|4955|2334.4286|40|19|9|8|7124|5576|77|60|5|6|100|0|1|0|1|1
D|Z|20161114|HWAY|6|10|6904|5651|58|55|6052|4023|51|41|4|4|552|128|4|2|1|2|300|1500|3|12|2|6|0|0|0|0|0|0
D|Z|20161114|HWCC|1|3|100|600|1|4|0|300|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|HWKN|2|1|217|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HY|3|3|557|546|7|8|327|266|4|4|2|1|230|280|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|HYGS|2|2|600|400|6|4|300|300|3|3|1|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|HYH|9|5|2668|1206|30|20|1233|74|13|2|5|1|1335|391|16|6|6|2|100|741|1|12|1|4|0|0|0|0|0|0
D|Z|20161114|HZN|7|2|2918|1310|28|17|800|500|7|5|2|1|2118|710|21|11|7|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|HZO|9|5|4829|2479|67|25|3614|1979|44|22|5|3|991|300|20|1|4|1|224|200|3|2|3|3|0|0|0|0|0|0
D|Z|20161114|I|6|5|2199|4894|25|39|948|2993|12|18|4|2|651|739|7|8|3|3|600|1162|6|13|1|3|0|0|0|0|0|0
D|Z|20161114|IBCP|4|3|508|1096|7|11|388|699|5|6|2|1|20|297|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|IBKC|10|13|8353|7875|411|173|2769|3888|183|40|6|5|2579|1948|204|99|9|7|3005|2039|24|34|5|7|0|0|0|0|0|0
D|Z|20161114|IBKR|8|11|5605|7262|72|78|2444|1065|32|11|4|1|1856|2385|25|28|6|6|1305|3771|15|36|4|9|0|41|0|3|0|1
D|Z|20161114|IBOC|8|6|3063|768|77|22|650|272|54|9|6|3|525|162|11|4|5|3|1888|334|12|9|2|4|0|0|0|0|0|0
D|Z|20161114|IBP|7|5|3634|1869|20|68|1419|1121|14|34|6|3|2215|464|6|10|3|3|0|284|0|24|0|3|0|0|0|0|0|0
D|Z|20161114|IBTX|2|2|11|205|3|3|5|100|1|1|1|1|5|100|1|1|1|1|1|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|ICAD|2|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|ICBK|0|1|0|44|0|3|0|0|0|0|0|0|0|44|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ICCC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ICD|6|3|1274|585|12|6|1001|485|7|5|4|2|272|100|4|1|3|1|1|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161114|ICFI|2|7|450|1294|5|18|450|640|5|8|2|4|0|654|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ICUI|3|4|500|540|5|7|100|0|1|0|1|0|100|172|1|2|1|2|300|368|3|5|1|2|0|0|0|0|0|0
D|Z|20161114|IDCC|10|6|2278|1868|27|28|1103|329|12|5|3|2|655|699|8|11|7|5|520|840|7|12|3|3|0|0|0|0|0|0
D|Z|20161114|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IDT|9|4|6261|2639|60|18|3170|1742|23|8|4|2|2815|897|34|10|9|4|276|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|IEC|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|IESC|4|4|735|281|8|6|335|84|4|3|3|1|300|100|3|1|2|1|100|97|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|III|3|3|1708.787|300|19|4|1605.787|97|17|1|2|1|103|203|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IIIN|11|7|5173|1879|66|27|791|1077|13|15|4|6|3522|602|43|10|8|5|860|200|10|2|2|1|0|0|0|0|0|0
D|Z|20161114|IIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IIVI|7|10|4007|3775.2|40|44|3686|2351.2|35|28|4|3|100|400|2|5|1|3|221|1024|3|11|3|7|0|0|0|0|0|0
D|Z|20161114|IL|7|3|2180|1978|25|24|726|986|9|11|4|3|554|692|7|10|4|1|900|300|9|3|5|1|0|0|0|0|0|0
D|Z|20161114|IMAX|11|12|6253|5752|53|73|4806|4070|37|53|5|5|600|568|4|7|4|4|847|1114|12|13|5|6|0|0|0|0|0|0
D|Z|20161114|IMDZ|4|6|485|861|9|12|200|556|2|7|2|4|185|286|6|4|3|3|100|19|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|IMKTA|4|5|533|738|25|21|356|215|5|4|3|1|177|457|20|15|2|3|0|66|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|IMMR|10|11|4368|5285|44|64|2358|1767|23|21|4|4|1128|1134|12|17|5|6|782|2384|8|26|2|4|100|0|1|0|1|0
D|Z|20161114|IMMY|1|1|1500|900|2|1|0|0|0|0|0|0|900|900|1|1|1|1|600|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|IMPV|11|12|6777|6285|61|51|2903|2080|25|19|7|6|1659|909|10|8|6|6|2215|3296|26|24|8|6|0|0|0|0|0|0
D|Z|20161114|INAP|1|5|200|992|2|11|0|485|0|5|0|3|0|28|0|1|0|1|200|479|2|5|1|2|0|0|0|0|0|0
D|Z|20161114|INBK|0|4|0|303|0|7|0|3|0|1|0|1|0|197|0|2|0|2|0|103|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|INCR|14|13|6429|3993|106|70|3047|1172|39|12|8|4|1498|1132|44|38|9|7|1784|1648|22|19|8|7|100|41|1|1|1|1
D|Z|20161114|INDB|6|8|1165|1379|34|20|799|617|26|8|5|4|166|550|6|7|3|4|200|212|2|5|1|4|0|0|0|0|0|0
D|Z|20161114|INFU|2|1|522|22|4|1|400|0|2|0|1|0|22|22|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|INGN|8|7|2531|1718|35|32|700|152|8|3|4|2|1431|1366|23|27|7|6|400|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161114|ININ|6|6|7680|16806|36|21|1582|7741|11|11|3|2|4298|991|18|3|3|1|1800|8074|7|7|2|4|0|0|0|0|0|0
D|Z|20161114|INOV|8|12|2088|4866|16|47|636|2453|7|22|2|6|352|1213|4|13|4|5|1100|1000|5|10|3|6|0|200|0|2|0|2
D|Z|20161114|INS|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1
D|Z|20161114|INSM|7|7|4636|1967.5556|99|33|2652|361.5556|51|9|6|3|1630|1030|43|17|5|4|354|576|5|7|1|4|0|0|0|0|0|0
D|Z|20161114|INST|6|4|1388|1464|13|14|292|790|4|7|3|3|396|674|5|7|3|2|700|0|4|0|2|1|0|0|0|0|0|0
D|Z|20161114|INSY|10|11|6639|5057.5222|140|98|2531|573.3|46|24|8|6|3296|3227.2222|81|52|10|9|812|1257|13|22|5|6|0|0|0|0|0|0
D|Z|20161114|INTL|4|2|472|1216|7|14|457|84|5|4|4|2|15|322|2|4|2|2|0|810|0|6|0|1|0|0|0|0|0|0
D|Z|20161114|INVA|14|11|21534|13442|331|153|15530|7113|259|72|8|9|1397|934|22|15|9|5|4607|5095|50|63|8|7|0|300|0|3|0|3
D|Z|20161114|INWK|5|9|3652|4641|37|47|1400|1642|13|14|2|3|1852|1558|20|17|4|6|400|1441|4|16|3|4|0|0|0|0|0|0
D|Z|20161114|INXN|4|9|1707|5327|30|54|1018|2657|17|27|2|3|549|770|8|8|2|6|140|1900|5|19|2|6|0|0|0|0|0|0
D|Z|20161114|IO|2|4|300|621|2|6|0|520|0|4|0|2|0|1|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|IOSP|3|4|420|1560|6|18|115|43|2|1|2|1|305|1317|4|15|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|IOTS|2|0|310|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|IPAR|6|5|1486|1231|18|15|899|115|10|2|2|1|480|150|6|2|4|2|107|966|2|11|1|3|0|0|0|0|0|0
D|Z|20161114|IPCC|4|3|351|257|7|4|329|0|4|0|3|0|22|257|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IPHI|12|8|9172|3734.984|96|44|3701|763.984|30|12|6|5|4021|2178|49|20|11|6|1450|703|17|10|5|3|0|90|0|2|0|1
D|Z|20161114|IPHS|5|6|2337|795|29|9|809|195|9|2|4|1|1373|300|17|4|4|4|155|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161114|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IPXL|10|12|24389|15663|252|162|17476|4758|184|69|6|3|4044|3518|42|29|7|8|2869|7387|26|64|5|8|0|0|0|0|0|0
D|Z|20161114|IQNT|11|10|17698|11452|130|104|11082|6616|72|60|9|5|4394|2250|34|27|6|7|2222|2586|24|17|5|5|0|0|0|0|0|0
D|Z|20161114|IRBT|8|7|8198|4996.3333|103|64|3656|1151.3333|48|13|3|3|4033|2387|49|33|5|6|509|1458|6|18|4|4|0|0|0|0|0|0
D|Z|20161114|IRDM|10|11|11687|14717.0929|106|117|4688|4197.8927|40|29|7|8|612|3362.2002|9|16|5|5|6387|7157|57|72|6|6|0|0|0|0|0|0
D|Z|20161114|IRIX|2|1|159|200|2|2|0|100|0|1|0|1|159|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IRMD|3|2|400|7795|4|18|100|2150|1|4|1|1|200|1245|2|5|2|2|100|4400|1|9|1|1|0|0|0|0|0|0
D|Z|20161114|ISCA|3|5|931|2184|10|24|700|1384|7|16|2|2|200|100|2|1|1|1|31|700|1|7|1|3|0|0|0|0|0|0
D|Z|20161114|ISDR|0|1|0|381|0|1|0|0|0|0|0|0|0|381|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ISLE|5|7|2300|2141|23|23|1900|900|19|10|3|2|400|741|4|8|3|5|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161114|ISNS|0|3|0|602|0|3|0|602|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ISTR|1|1|200|20|2|1|100|0|1|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|ITCI|12|12|13612|11999|275|203|5522|2219|116|22|7|5|4621|6641|123|132|7|10|3469|3039|36|48|7|6|0|100|0|1|0|1
D|Z|20161114|ITEK|2|4|518|1619|7|22|100|69|1|2|1|1|118|950|3|14|1|2|300|600|3|6|2|3|0|0|0|0|0|0
D|Z|20161114|ITG|7|7|2212|1833|24|22|723|671|13|7|4|3|1289|556|9|8|6|4|200|606|2|7|2|3|0|0|0|0|0|0
D|Z|20161114|ITGR|3|4|720|1263|8|15|200|963|2|12|2|2|420|300|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|ITRI|10|13|6673|4998|73|54|4041|1251|40|14|5|3|1632|1607|22|20|7|8|1000|2140|11|20|2|6|0|0|0|0|0|0
D|Z|20161114|ITRN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IVAC|2|1|205|100|3|1|5|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|IVC|9|7|10633|6498|90|68|6230|2145|38|31|3|4|3003|1054|30|11|5|5|1400|3299|22|26|4|5|0|0|0|0|0|0
D|Z|20161114|IVTY|5|4|1303|2385|16|12|869|1550|9|4|2|2|300|400|4|3|2|2|134|435|3|5|3|2|0|0|0|0|0|0
D|Z|20161114|IXYS|4|7|654|1645|8|20|354|1000|5|7|3|2|300|212|3|3|2|2|0|433|0|10|0|3|0|0|0|0|0|0
D|Z|20161114|JAKK|5|1|1259|100|9|1|559|0|4|0|3|0|100|0|1|0|1|0|600|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161114|JAX|1|1|600|503|6|2|600|0|6|0|1|0|0|503|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|JBSS|5|5|735|512|9|9|0|109|0|3|0|1|735|400|9|5|5|4|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|JBT|6|7|2927.1325|2081|29|23|1100|289|11|5|2|2|1527.1325|580|15|9|5|5|200|1212|2|9|1|4|100|0|1|0|1|0
D|Z|20161114|JCS|3|3|330|1300|4|4|30|100|1|1|1|1|200|1200|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|JCTCF|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|JE|6|4|5084|4618|41|39|2572|1000|16|9|4|3|1273|936|12|11|3|4|1239|2682|13|19|4|4|0|0|0|0|0|0
D|Z|20161114|JIVE|8|6|4656|3677|23|27|3641|977|12|7|5|3|515|1200|5|11|4|4|500|1500|6|9|3|3|0|0|0|0|0|0
D|Z|20161114|JJSF|5|5|1178|506|20|17|167|118|3|7|2|3|1010|388|16|10|4|4|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|JMP|1|5|100|2034|1|19|0|1434|0|13|0|4|0|400|0|4|0|3|0|200|0|2|0|1|100|0|1|0|1|0
D|Z|20161114|JNP|0|2|0|125.9091|0|3|0|85.9091|0|2|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|JOE|8|9|1467|2335.3636|21|28|659|1235.3636|10|17|7|7|200|0|2|0|2|0|608|1100|9|11|4|4|0|0|0|0|0|0
D|Z|20161114|JONE|5|5|4612|3400|31|19|3397|100|24|1|3|1|621|600|3|5|1|1|594|2700|4|13|2|4|0|0|0|0|0|0
D|Z|20161114|JOUT|3|4|186|301|7|12|0|174|0|5|0|1|186|117|7|5|3|2|0|10|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|JPEP|1|3|100|796|1|8|0|250|0|1|0|1|100|389|1|4|1|2|0|157|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|JRVR|0|3|0|858|0|8|0|703|0|6|0|3|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|JVA|2|4|130|1069|2|11|30|500|1|4|1|2|0|569|0|7|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|JW A|3|4|1418|196|66|8|1408|135|64|3|3|1|10|51|2|4|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|JYNT|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|KAI|1|1|189|100|2|1|100|0|1|0|1|0|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|KALU|6|7|2213|1792|54|31|895|33|21|1|4|1|1018|1541|29|27|5|7|300|218|4|3|1|2|0|0|0|0|0|0
D|Z|20161114|KAMN|7|6|1415|764|31|21|416|199|5|5|3|2|399|298|23|12|4|5|600|267|3|4|2|2|0|0|0|0|0|0
D|Z|20161114|KBAL|7|6|4464|2257|41|24|762|1539|11|16|3|4|1371|717|19|7|5|4|2231|1|10|1|3|1|100|0|1|0|1|0
D|Z|20161114|KE|8|5|1557|2637|17|10|357|2279|5|3|3|3|800|255|8|3|5|2|400|103|4|4|2|2|0|0|0|0|0|0
D|Z|20161114|KELYA|7|6|2048|1140|24|17|1504|139|17|5|4|3|415|801|5|9|3|4|129|200|2|3|2|3|0|0|0|0|0|0
D|Z|20161114|KEM|7|8|16750|6027.995|107|40|1700|4605.6281|17|26|3|3|14750|522.3669|87|5|6|2|200|900|2|9|2|6|100|0|1|0|1|0
D|Z|20161114|KEX|16|12|10310.8056|5916|142|70|5779.8056|2485|91|29|8|2|1531|1608|22|20|6|5|1800|1623|17|19|7|7|1200|200|12|2|5|2
D|Z|20161114|KEYW|7|13|7052|12181|72|134|4419|4538|38|47|5|6|1334|2076|18|26|6|6|1299|5567|16|61|3|10|0|0|0|0|0|0
D|Z|20161114|KFRC|8|5|1957|1283|25|15|1065|757|11|9|4|1|281|380|6|4|5|2|611|146|8|2|2|2|0|0|0|0|0|0
D|Z|20161114|KFY|10|7|4191|3034|53|39|2077|1770|27|19|5|3|1414|864|18|13|7|3|700|400|8|7|2|4|0|0|0|0|0|0
D|Z|20161114|KIN|0|2|0|521|0|7|0|328|0|2|0|1|0|0|0|0|0|0|0|193|0|5|0|1|0|0|0|0|0|0
D|Z|20161114|KIRK|7|5|690|1650|9|14|149|460|3|5|3|2|341|590|4|6|4|3|200|600|2|3|1|1|0|0|0|0|0|0
D|Z|20161114|KITE|13|17|11000|13142.1017|224|179|3585|1844.1017|103|26|5|8|5761|9339|100|121|11|13|1475|1888|19|29|7|7|179|71|2|3|2|2
D|Z|20161114|KLDX|8|6|45870|37977|321|296|7097|5959|42|38|5|3|11218|11364|89|102|7|5|27455|20454|189|154|2|1|100|200|1|2|1|1
D|Z|20161114|KLIC|7|6|4511|2576|49|32|2746|1150|28|17|3|3|1096|926|14|10|6|5|669|500|7|5|4|2|0|0|0|0|0|0
D|Z|20161114|KLXI|7|7|4865|5966|111|92|1800|500|53|8|4|3|2564|4602|52|69|7|6|401|764|5|14|2|1|100|100|1|1|1|1
D|Z|20161114|KMG|2|4|200|557|2|9|100|0|1|0|1|0|100|491|1|8|1|3|0|66|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|KMPH|5|5|493|216|5|5|46|116|2|4|2|4|100|100|1|1|1|1|347|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|KMPR|8|4|2568|1481|40|20|1463|1095|25|14|5|2|786|286|11|5|4|3|319|0|4|0|3|0|0|100|0|1|0|1
D|Z|20161114|KN|14|13|13572|12742|140|139|6620|5616|67|58|8|5|3608|2854|36|29|10|11|3244|4272|36|52|6|8|100|0|1|0|1|1
D|Z|20161114|KND|12|13|38515|125436.8763|290|761|29591|73796.8763|221|336|8|9|4756|15841|47|106|4|6|4168|35799|22|319|6|10|0|0|0|0|0|0
D|Z|20161114|KNDI|8|8|5922|8400|38|48|118|6032|3|24|2|6|1350|1134|12|9|4|4|4454|1234|23|15|5|4|0|0|0|0|0|0
D|Z|20161114|KNL|7|6|2659|1955|30|19|2357|200|26|2|6|1|202|1002|3|7|3|3|100|553|1|8|1|5|0|200|0|2|0|2
D|Z|20161114|KNOP|2|2|300|1000|5|5|295|0|4|0|2|0|5|200|1|2|1|1|0|800|0|3|0|1|0|0|0|0|0|0
D|Z|20161114|KNX|11|10|15713|8881|150|96|12163|5238|111|59|7|5|1000|986|11|10|5|5|2550|2657|28|27|4|6|0|0|0|0|0|0
D|Z|20161114|KODK|4|2|1122|1067|13|11|522|667|7|7|1|1|500|200|5|2|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|KONA|6|3|903|220|11|4|100|17|1|1|1|1|483|100|5|1|2|1|320|103|5|2|5|2|0|0|0|0|0|0
D|Z|20161114|KOP|4|5|2000|1001|16|13|1700|401|13|7|2|3|300|400|3|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|KOPN|5|8|2300|4350.8081|17|43|1200|1718.8081|11|14|4|3|500|1201|1|12|1|6|600|1431|5|17|2|4|0|0|0|0|0|0
D|Z|20161114|KPTI|5|6|2878|3964|21|26|295|2942|6|8|3|3|2583|652|15|13|4|4|0|370|0|5|0|2|0|0|0|0|0|0
D|Z|20161114|KRA|6|8|2811|2907|39|36|899|448|9|5|2|4|1812|1955|28|25|5|7|100|504|2|6|1|2|0|0|0|0|0|0
D|Z|20161114|KRNT|3|4|848|1776.9|7|20|150|935.2333|2|10|1|2|398|541.6667|3|5|2|3|300|300|2|5|2|2|0|0|0|0|0|0
D|Z|20161114|KRNY|7|10|14086|11806|50|75|12111|5526|39|31|5|6|1080|1280|7|9|3|3|895|5000|4|35|3|7|0|0|0|0|0|0
D|Z|20161114|KRO|13|10|9577.2222|5266.4545|73|66|5975.2222|2166.4545|38|21|5|4|1222|800|14|8|7|5|1980|2100|18|35|9|8|400|200|3|2|3|1
D|Z|20161114|KTOS|8|7|13580|9590.1359|93|36|2980|8889.1359|46|27|3|3|4225|415|37|5|6|5|3775|286|9|4|3|3|2600|0|1|0|1|0
D|Z|20161114|KTWO|11|10|5593|4016|70|67|3036|1290|33|28|7|5|1686|1466|21|24|5|9|871|1260|16|15|5|5|0|0|0|0|0|0
D|Z|20161114|KURA|1|2|100|400|1|3|100|0|1|0|1|0|0|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|KVHI|3|1|500|500|5|5|400|0|4|0|2|0|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161114|KW|11|8|9436|2010|74|23|6349|293|45|5|5|4|2087|500|19|5|6|1|1000|1217|10|13|4|4|0|0|0|0|0|0
D|Z|20161114|KWR|4|5|415|1466|5|19|0|407|0|5|0|1|415|488|5|6|4|3|0|471|0|7|0|3|0|100|0|1|0|1
D|Z|20161114|LABL|3|2|500|318|5|5|300|118|3|3|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161114|LAD|6|8|2368|1766|50|23|309|667|8|9|3|3|1476|1099|35|14|6|8|483|0|6|0|3|0|100|0|1|0|1|0
D|Z|20161114|LAKE|2|1|477|100|14|1|0|0|0|0|0|0|477|100|14|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LAND|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LAWS|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|LAYN|4|8|409|1772.0909|6|20|101|722.0909|2|8|1|3|208|950|3|11|3|6|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|LBAI|5|6|1323|1239|25|16|1135|316|22|5|4|3|175|200|2|2|2|2|13|723|1|9|1|2|0|0|0|0|0|0
D|Z|20161114|LBIO|6|5|2794|2960|27|40|1390|1054|15|20|5|4|504|500|7|5|4|4|900|1406|5|15|1|3|0|0|0|0|0|0
D|Z|20161114|LBRDA|8|5|3496|1174|43|14|320|666|4|7|2|1|2091|400|26|5|5|3|1085|108|13|2|5|2|0|0|0|0|0|0
D|Z|20161114|LBY|3|4|900|510|11|9|685|2|7|1|2|1|215|407|4|6|3|2|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|LCI|15|15|11823|10807.3466|165|115|7629|3871.3466|109|47|9|5|975|2496|13|21|5|8|3219|4440|43|47|11|11|0|0|0|0|0|0
D|Z|20161114|LCNB|1|1|12|100|1|1|0|0|0|0|0|0|12|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|LCUT|1|3|100|81|1|9|0|0|0|0|0|0|100|35|1|1|1|1|0|46|0|8|0|2|0|0|0|0|0|0
D|Z|20161114|LDL|3|5|521|933|6|12|221|200|3|2|1|2|200|362|2|5|1|2|100|371|1|5|1|2|0|0|0|0|0|0
D|Z|20161114|LDR|1|1|151|245|3|2|151|245|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LE|4|7|1299|946|22|18|725|191|12|4|1|3|205|208|3|3|2|3|369|547|7|11|2|5|0|0|0|0|0|0
D|Z|20161114|LEE|3|4|800|1525|7|10|200|632|2|3|1|1|300|693|3|5|1|4|300|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161114|LEI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|LEU|3|4|500|800|5|9|100|200|1|3|1|2|300|300|3|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161114|LFGR|1|4|100|1446|1|11|0|900|0|5|0|3|0|500|0|5|0|1|100|46|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|LFUS|6|6|899|1114|15|20|218|178|3|3|2|1|681|748|12|14|6|6|0|188|0|3|0|1|0|0|0|0|0|0
D|Z|20161114|LFVN|1|3|100|262|1|6|100|0|1|0|1|0|0|262|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LGIH|9|12|1280|3060|27|55|263|1560|14|23|3|7|587|822|8|17|5|5|230|678|3|15|2|5|200|0|2|0|2|0
D|Z|20161114|LGND|7|10|3718|3504|80|59|230|1273|15|15|5|4|2959|2131|57|43|7|8|529|0|8|0|2|0|0|100|0|1|0|1
D|Z|20161114|LHCG|5|4|1372|1380|16|21|580|709|6|11|2|2|692|671|9|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|LIFE|3|7|1272|4645|12|56|672|2166|7|38|2|5|0|118|0|2|0|1|600|2361|5|16|2|4|0|0|0|0|0|0
D|Z|20161114|LILA|11|11|2807|6552|32|67|812|3197|9|35|2|6|448|2229|5|19|4|6|1547|904|18|10|5|2|0|222|0|3|0|3
D|Z|20161114|LIND|2|2|1490|208|15|3|415|108|5|2|1|2|1075|100|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LION|10|8|6136|2661|70|31|1698|450|24|7|6|3|4098|1512|42|18|6|6|240|699|3|6|3|3|100|0|1|0|1|0
D|Z|20161114|LIOX|4|6|2900|2026|20|19|2400|1223|15|9|2|3|400|103|4|2|3|2|100|700|1|8|1|4|0|0|0|0|0|0
D|Z|20161114|LITE|12|13|8924.875|6164|88|68|5892.875|2934|55|29|6|5|2130|1043|23|12|8|5|902|2187|10|27|5|8|0|0|0|0|0|0
D|Z|20161114|LIVN|7|3|1897|3087|22|37|756|2236|8|27|3|2|741|701|10|8|3|1|400|50|4|1|3|1|0|100|0|1|0|1
D|Z|20161114|LJPC|5|4|1178|1164|10|21|706|316|5|7|1|3|472|848|5|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LKFN|2|3|135|275|2|6|0|105|0|3|0|1|135|170|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LMAT|6|3|809|1412|11|7|400|0|4|0|3|0|400|1312|5|6|3|3|9|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|LMIA|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LMNR|4|1|252|7|7|1|57|0|2|0|1|0|195|7|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LMNX|9|4|3542|809|54|16|2481|40|38|2|5|1|781|669|11|13|6|4|236|100|4|1|3|1|44|0|1|0|1|0
D|Z|20161114|LMOS|3|6|950|910|10|10|130|300|2|3|1|3|720|610|7|7|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|LNDC|4|6|1241|1201|13|12|1041|975|11|9|2|4|100|26|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|LNN|4|1|508|100|6|2|0|0|0|0|0|0|508|100|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LNTH|9|9|3787.4533|7442|39|60|1397.4533|1583|12|11|3|3|1458|1705|16|18|7|5|932|4154|11|31|4|7|0|0|0|0|0|0
D|Z|20161114|LOAN|3|2|423|103|4|2|200|0|2|0|2|0|223|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LOB|3|1|86|100|3|1|10|0|1|0|1|0|1|100|1|1|1|1|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|LOCO|7|10|2944|14798|40|80|1513|6914|19|23|4|2|811|996|13|15|2|4|620|6888|8|42|3|8|0|0|0|0|0|0
D|Z|20161114|LOGM|9|5|2682|925|19|11|582|320|6|4|3|2|1800|205|10|3|8|3|300|400|3|4|1|1|0|0|0|0|0|0
D|Z|20161114|LOPE|9|8|4334|4180.1|49|50|1222|700|13|8|3|4|1989|1738.1|22|18|6|7|923|1442|12|21|5|4|200|300|2|3|2|1
D|Z|20161114|LORL|3|4|344|490|4|10|100|342|1|7|1|3|144|148|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|LOXO|3|3|581|337|6|5|106|137|2|3|1|1|475|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LPCN|3|4|500|900|5|10|0|200|0|2|0|1|400|600|4|6|2|2|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|LPG|3|5|1790|1680|22|16|1490|980|19|9|3|2|200|300|2|3|2|2|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161114|LPLA|10|11|7368.3917|13831|96|183|2611.3917|5340|41|78|6|4|3508|4853|42|58|5|8|1249|3438|13|44|6|9|0|200|0|3|0|2
D|Z|20161114|LPNT|15|15|11384|9397|117|118|4130|2163|44|34|9|4|1598|2277|17|27|9|6|5656|4957|56|57|8|10|0|0|0|0|0|0
D|Z|20161114|LPSN|8|6|4719|3583|62|49|2166|1504|20|17|4|3|2085|923|30|18|5|4|468|1156|12|14|4|2|0|0|0|0|0|0
D|Z|20161114|LQDT|5|4|1734|470|20|11|1000|120|9|3|2|1|100|50|2|5|1|2|634|300|9|3|5|2|0|0|0|0|0|0
D|Z|20161114|LRN|13|7|4824|3095.2957|53|35|1861|2065.2957|20|24|5|3|1365|400|18|4|8|3|1556|630|14|7|6|5|42|0|1|0|1|0
D|Z|20161114|LSBG|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|LSTR|11|9|3806|2172|111|38|2020|412|78|5|4|1|425|481|16|4|3|4|1361|1179|17|28|6|5|0|100|0|1|0|1
D|Z|20161114|LTRPA|10|9|14087|16556|128|151|5579|4152|71|32|6|5|1258|2800|12|23|5|4|7250|9604|45|96|8|6|0|0|0|0|0|0
D|Z|20161114|LTS|7|9|9728|5463|95|46|6828|1840|75|16|4|5|1500|995|6|6|5|5|1400|2628|14|24|4|7|0|0|0|0|0|0
D|Z|20161114|LTXB|10|14|9823|7021.3501|198|113|4412|1367.9745|95|27|6|6|4179|1857.3756|91|36|8|12|1232|3796|12|50|4|8|0|0|0|0|0|0
D|Z|20161114|LUB|2|0|158|0|2|0|0|0|0|0|0|0|142|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|LWAY|2|3|27|779|2|16|0|100|0|1|0|1|27|100|2|2|2|1|0|579|0|13|0|1|0|0|0|0|0|0
D|Z|20161114|LXFT|5|8|1547|2531|21|27|855|781|10|9|2|2|271|1219|4|13|3|3|421|531|7|5|4|4|0|0|0|0|0|0
D|Z|20161114|LXK|13|9|18095|12566|164|102|10809|6819|83|54|11|8|3062|1437|31|15|9|4|4224|2610|50|28|7|6|0|1700|0|5|0|2
D|Z|20161114|LXRX|12|18|10641|9699|231|178|4834|3111|140|53|6|8|4035|4313|68|77|11|15|1772|2175|23|47|6|8|0|100|0|1|0|1
D|Z|20161114|LXU|10|9|4988|8886.8256|52|99|2677|4208.8256|29|45|4|3|600|1136|6|13|5|7|1711|3542|17|41|5|5|0|0|0|0|0|0
D|Z|20161114|LYTS|6|1|900|900|9|9|200|0|2|0|1|0|400|300|4|3|4|1|300|600|3|6|3|1|0|0|0|0|0|0
D|Z|20161114|LZB|8|8|4508|1885|45|19|2568|676|25|8|5|2|1500|203|15|3|3|3|440|1006|5|8|2|5|0|0|0|0|0|0
D|Z|20161114|MAG|8|7|8010|6295|81|68|2753|1840|27|18|3|2|2522|2174|25|23|7|5|2635|2281|28|27|5|5|100|0|1|0|1|0
D|Z|20161114|MAGS|5|3|2900|3169|13|16|2400|200|8|2|4|2|500|300|5|3|2|2|0|2669|0|11|0|1|0|0|0|0|0|0
D|Z|20161114|MAIN|8|9|2776|4457.5829|26|42|487|1366.5829|7|15|2|5|1289|1864|8|13|5|6|1000|1227|11|14|5|4|0|0|0|0|0|0
D|Z|20161114|MANT|6|5|2866|1337|48|19|950|300|15|3|3|1|1316|737|26|11|4|4|400|300|5|5|2|2|200|0|2|0|1|0
D|Z|20161114|MANU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MARA|1|1|100|232.3333|1|2|0|232.3333|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MARK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MASI|12|14|7854|8854|99|107|2852|2616|34|38|6|5|3143|3588|41|38|8|10|1538|2150|20|26|5|7|321|500|4|5|3|5
D|Z|20161114|MATR|1|1|362|228|4|2|362|0|4|0|1|0|0|0|0|0|0|0|0|228|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|MATW|4|4|520|485|13|7|97|200|3|2|1|1|23|285|6|5|1|4|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161114|MATX|9|9|3958|4088|90|59|2477|1216|60|13|5|4|1137|2174|24|36|7|6|344|588|6|7|3|4|0|110|0|3|0|1
D|Z|20161114|MB|7|4|1372|808|16|10|957|602|11|7|4|2|400|100|4|1|2|1|15|106|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|MBFI|15|15|17765|12007.2911|436|202|5078|2434.2911|225|31|7|12|8208|5026|162|77|15|12|4479|4544|49|93|10|11|0|3|0|1|0|1
D|Z|20161114|MBRG|3|3|245|703|6|7|0|398|0|3|0|2|245|305|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MBTF|2|3|115|1601.8544|2|22|0|1601.8544|0|22|0|3|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|MBUU|6|5|2107|1969|21|19|1007|979|10|9|3|2|500|290|5|3|3|3|600|700|6|7|3|3|0|0|0|0|0|0
D|Z|20161114|MBVT|3|0|105|0|3|0|102|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MBWM|4|4|321|747|7|12|20|52|1|1|1|1|301|695|6|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MC|3|7|880|738|7|12|600|538|5|10|3|5|280|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|MCBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MCF|9|4|4961|1642|55|17|3423|0|35|0|3|0|923|401|12|5|7|1|615|1241|8|12|4|4|0|0|0|0|0|0
D|Z|20161114|MCFT|5|6|1410|2338|17|26|710|1120|11|12|3|4|200|418|2|5|1|4|300|800|2|9|2|2|200|0|2|0|1|0
D|Z|20161114|MCHX|5|6|945|1213|11|17|553|600|6|9|2|4|100|213|1|3|1|3|292|400|4|5|3|3|0|0|0|0|0|0
D|Z|20161114|MCRI|4|4|665|119|7|4|500|0|5|0|2|0|165|119|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MCRN|10|3|2353|601|25|8|100|501|1|7|1|3|1553|100|17|1|7|1|400|0|4|0|3|0|300|0|3|0|2|0
D|Z|20161114|MCS|1|1|200|200|2|2|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MDC|13|7|9604|6435|131|141|6517|2621|85|65|9|5|2111|2204|34|50|11|5|976|1610|12|26|4|4|0|0|0|0|0|0
D|Z|20161114|MDCA|7|9|22608|12176|109|82|15312|3425|56|16|5|4|4896|1428|33|12|2|4|2400|7323|20|54|1|6|0|0|0|0|0|0
D|Z|20161114|MDGN|6|6|1421|1600|18|15|1000|0|5|0|3|0|321|500|12|9|2|4|100|1100|1|6|1|4|0|0|0|0|0|0
D|Z|20161114|MDM|3|1|1000|268|7|3|900|0|6|0|3|0|0|0|0|0|0|0|100|268|1|3|1|1|0|0|0|0|0|0
D|Z|20161114|MDP|9|10|6375|4916|68|59|4338|3112|45|37|7|7|1100|967|11|11|5|4|937|837|12|11|4|5|0|0|0|0|0|0
D|Z|20161114|MDWD|1|1|250|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|MDXG|9|13|20579|21182.9855|336|232|11909|11244.9855|239|109|6|7|3493|6607|57|74|7|8|5177|3331|40|49|5|6|0|0|0|0|0|0
D|Z|20161114|MED|4|2|476|742|9|20|206|324|4|10|3|2|270|318|5|9|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|MEI|7|6|1413|1484|18|21|553|878|7|12|2|4|560|511|6|8|5|4|300|95|5|1|3|1|0|0|0|0|0|0
D|Z|20161114|MEOH|5|8|13519|19138|126|170|7140|8234|66|79|3|4|900|3070|10|24|4|6|5479|7734|50|66|3|7|0|100|0|1|0|1
D|Z|20161114|MEP|1|2|100|600|1|3|100|500|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MERC|1|3|600|1100|1|6|0|900|0|4|0|1|0|0|0|0|0|0|600|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|MFCB|1|2|80|400|1|3|0|400|0|3|0|2|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MFSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MG|6|5|1205|623|23|9|216|100|3|1|3|1|789|218|18|4|6|3|200|305|2|4|1|3|0|0|0|0|0|0
D|Z|20161114|MGEE|5|3|862|495|14|9|458|10|9|2|3|1|4|82|1|2|1|1|400|403|4|5|1|1|0|0|0|0|0|0
D|Z|20161114|MGI|6|11|3014|2637.6|29|46|1407|1196.6|10|21|2|5|1307|1025|15|17|5|7|300|416|4|8|2|7|0|0|0|0|0|0
D|Z|20161114|MGIC|2|2|972|560|5|3|160|0|2|0|2|0|112|0|1|0|1|0|700|560|2|3|1|2|0|0|0|0|0|0
D|Z|20161114|MGLN|6|6|1645|2501|19|41|945|1001|11|21|3|2|500|796|5|12|3|5|200|704|3|8|1|3|0|0|0|0|0|0
D|Z|20161114|MGNX|11|10|8793|9657|118|133|2052|1047|48|10|7|5|5439|7271|58|100|9|9|802|1069|7|19|2|4|500|270|5|4|4|2
D|Z|20161114|MGPI|4|6|1858|1187|25|15|103|372|2|5|2|1|1551|615|20|8|3|5|204|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161114|MGRC|6|4|3681|3189|46|46|2000|23|21|1|2|1|1581|1663|24|28|5|3|100|1503|1|17|1|2|0|0|0|0|0|0
D|Z|20161114|MHGC|1|2|200|970|2|7|0|0|0|0|0|0|200|970|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MHLD|13|13|13102|4168.1302|121|52|8514|1999.093|76|27|6|7|3548|1168.0372|35|15|5|8|1040|901|10|9|4|6|0|100|0|1|0|1
D|Z|20161114|MHO|6|4|2497|1271|29|21|1370|366|10|9|3|3|897|705|14|10|4|2|230|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161114|MIME|10|9|3445|2766|33|26|600|900|6|7|3|3|2045|800|19|8|10|5|800|1066|8|11|3|4|0|0|0|0|0|0
D|Z|20161114|MIND|4|0|313.095|0|6|0|54.5|0|1|0|1|0|258.595|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MINI|7|8|3201|1484|37|23|2094|492|21|7|3|4|338|419|5|6|4|4|769|573|11|10|3|3|0|0|0|0|0|0
D|Z|20161114|MIRN|1|3|100|800|1|5|100|600|1|3|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|MITK|9|7|6551|4611|37|37|3188|2308|17|19|4|6|2963|104|17|3|3|1|400|2199|3|15|3|2|0|0|0|0|0|0
D|Z|20161114|MJCO|1|0|1000|0|10|0|1000|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MKSI|11|7|6770|3313|71|50|4363|672|40|14|8|3|577|1423|9|18|6|4|1830|1218|22|18|4|3|0|0|0|0|0|0
D|Z|20161114|MLAB|3|1|349|42|8|4|133|0|2|0|1|0|216|42|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MLHR|14|8|10714.52|2563|99|27|7152.52|1651|65|16|7|1|2901|212|25|4|7|3|661|700|9|7|5|6|0|0|0|0|0|0
D|Z|20161114|MLI|9|3|3818.4189|322|70|8|797|162|8|3|3|2|1852.4189|160|49|5|8|2|1169|0|13|0|5|0|0|0|0|0|0|0
D|Z|20161114|MLNX|8|11|3242|3616|32|41|1742|1715|17|20|2|4|100|501|1|6|1|4|1400|1400|14|15|6|8|0|0|0|0|0|0
D|Z|20161114|MLR|2|6|119|1143|2|24|100|435|1|7|1|4|19|362|1|10|1|4|0|346|0|7|0|2|0|0|0|0|0|0
D|Z|20161114|MLVF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MMI|3|1|695|70|7|1|295|70|3|1|1|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MMLP|6|5|2855|1166|27|14|2592|412|22|6|4|2|157|454|3|5|3|3|106|300|2|3|3|2|0|0|0|0|0|0
D|Z|20161114|MMSI|7|6|5726|3839|59|27|4804|2137|49|13|4|5|422|700|5|5|3|2|500|1002|5|9|3|2|0|0|0|0|0|0
D|Z|20161114|MMYT|9|7|2996|2591|33|30|1089|2105|13|24|3|5|1107|200|12|2|4|2|800|286|8|4|5|2|0|0|0|0|0|0
D|Z|20161114|MN|5|3|642|715|5|9|642|500|5|5|5|2|0|0|0|0|0|0|0|215|0|4|0|2|0|0|0|0|0|0
D|Z|20161114|MNOV|1|2|532|1550|7|22|321|643|4|11|1|2|100|400|1|4|1|2|111|507|2|7|1|1|0|0|0|0|0|0
D|Z|20161114|MNRO|11|10|4066|3669|77|57|1987|1173|47|18|5|5|784|433|14|7|5|4|1295|2063|16|32|5|5|0|0|0|0|0|0
D|Z|20161114|MNTA|7|10|4963|5488.0076|82|68|3764|2950.0076|67|38|4|3|752|432|9|4|3|3|447|2106|6|26|3|5|0|0|0|0|0|0
D|Z|20161114|MNTX|4|4|482|600|7|6|200|0|2|0|2|0|100|300|1|3|1|3|182|300|4|3|1|3|0|0|0|0|0|0
D|Z|20161114|MOBL|6|8|3978|10654|23|54|2477|8449|10|34|3|4|600|1005|6|9|2|4|901|1200|7|11|3|4|0|0|0|0|0|0
D|Z|20161114|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MOD|8|6|3119|2122|28|19|1406|526|14|6|4|3|200|410|2|5|1|2|1513|1186|12|8|5|4|0|0|0|0|0|0
D|Z|20161114|MODN|7|4|2294|940|24|8|1889|640|17|5|3|3|255|100|4|1|3|1|150|200|3|2|4|1|0|0|0|0|0|0
D|Z|20161114|MOFG|2|1|200|13|4|2|0|13|0|2|0|1|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MOG A|6|4|2452|975|67|14|1041|278.6819|45|2|3|2|1020|696.3181|21|12|6|4|391|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|MOV|5|4|864|1382|9|21|407|708|4|9|2|2|261|467|3|7|3|3|196|207|2|5|2|2|0|0|0|0|0|0
D|Z|20161114|MPAA|8|6|3364|3442|37|48|1013|756|11|8|3|3|1512|1316|16|24|4|4|839|1270|10|15|5|2|0|100|0|1|0|1
D|Z|20161114|MPG|8|9|6897|3727|44|39|2059|1742|18|21|5|2|1425|270|7|3|4|3|3413|1715|19|15|5|7|0|0|0|0|0|0
D|Z|20161114|MPSX|3|3|899|933|6|9|399|699|3|7|1|2|500|134|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|MPX|5|3|1278|1118.4|11|17|200|330.4|2|4|1|2|878|380|7|4|4|2|200|408|2|9|1|2|0|0|0|0|0|0
D|Z|20161114|MRCY|9|8|9734|3307|142|68|3525|141|59|10|6|2|4851|2309|66|46|4|5|1358|857|17|12|5|5|0|0|0|0|0|0
D|Z|20161114|MRIN|2|1|400|1100|2|2|0|1100|0|2|0|1|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|MRLN|1|0|384|0|2|0|340|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MRTN|9|8|919|1777|12|20|305|187|4|3|3|1|414|1090|6|12|6|6|200|500|2|5|2|4|0|0|0|0|0|0
D|Z|20161114|MRTX|2|2|656|421|4|4|299|300|2|2|1|1|299|0|1|0|1|0|58|121|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|MSA|6|4|447|437|9|5|300|134|3|1|2|1|125|200|5|2|5|2|22|103|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|MSB|2|4|200|500|2|5|100|300|1|3|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|MSEX|4|3|428|297|7|7|5|101|1|2|1|2|423|196|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MSFG|2|3|420|113|8|3|210|8|4|1|2|1|210|105|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MSGN|11|8|9087|7258|76|52|7575|4940|62|28|8|2|1100|200|9|2|5|2|412|2118|5|22|4|6|0|0|0|0|0|0
D|Z|20161114|MSL|3|0|324|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0
D|Z|20161114|MSON|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MSTR|8|4|903|712|15|19|100|205|1|3|1|2|703|507|13|16|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|MTEX|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|MTGE|6|9|5661|14076|31|98|4561|8830|20|45|5|6|900|1001|9|11|3|4|200|4245|2|42|3|8|0|0|0|0|0|0
D|Z|20161114|MTH|9|6|3877|982|48|10|3195|361|41|2|5|1|400|253|4|3|4|3|282|368|3|5|2|3|0|0|0|0|0|0
D|Z|20161114|MTRN|9|6|4129|1642|96|30|1763|927|68|19|6|5|2166|476|26|6|7|3|200|239|2|5|2|2|0|0|0|0|0|0
D|Z|20161114|MTRX|6|6|2812|1021|26|12|1739|221|17|4|4|2|473|200|4|2|3|2|600|600|5|6|2|3|0|0|0|0|0|0
D|Z|20161114|MTSC|3|1|457|313|7|5|329|0|4|0|2|0|22|0|1|0|1|0|106|313|2|5|1|1|0|0|0|0|0|0
D|Z|20161114|MTSI|10|10|6894|6528|83|73|2771|2422|38|28|7|4|2621|2851|32|32|9|6|1502|1255|13|13|4|5|0|0|0|0|0|0
D|Z|20161114|MTX|9|2|2148|360|29|4|923|0|10|0|3|0|825|360|15|4|4|2|400|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161114|MTZ|14|13|15889|18262|129|173|6772|3250|78|29|6|7|2549|3634|28|34|9|8|6568|11378|23|110|9|10|0|0|0|0|0|0
D|Z|20161114|MUSA|5|7|3462|2039|77|33|2232|316|49|4|5|1|1030|823|26|19|5|6|100|800|1|9|1|3|100|100|1|1|1|1
D|Z|20161114|MX|10|7|10580|9470|88|69|1054|2156|12|10|4|3|617|500|5|5|1|1|8909|6814|71|54|7|6|0|0|0|0|0|0
D|Z|20161114|MXWL|4|8|808|1729|11|29|408|600|5|6|2|4|300|668|5|9|2|6|100|461|1|14|1|5|0|0|0|0|0|0
D|Z|20161114|MYCC|6|6|7919|3675|72|38|5142|2797|46|27|5|4|1900|300|17|3|4|2|877|578|9|8|3|2|0|0|0|0|0|0
D|Z|20161114|MYE|3|5|1891|865|20|12|1791|361|19|6|3|2|100|204|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|MYOK|5|5|630|994|7|8|100|991|1|7|1|4|300|0|3|0|3|0|230|3|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|MYRG|7|8|2843|3687|32|44|1612|603|17|8|2|1|835|1099|11|19|6|7|396|1985|4|17|3|3|0|0|0|0|0|0
D|Z|20161114|NADL|1|3|207|147|3|3|100|140|1|2|1|2|7|7|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|NAII|2|2|300|200|3|2|200|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|NAME|0|2|0|40|0|3|0|27|0|2|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NANO|7|8|2145|2279|21|32|600|537|4|9|3|5|1171|1349|12|16|4|5|374|393|5|7|3|3|0|0|0|0|0|0
D|Z|20161114|NAO|2|2|200|2000|2|5|0|2000|0|5|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|NAP|2|2|200|178|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|178|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NATR|1|3|18|279|2|4|0|69|0|1|0|1|0|10|0|1|0|1|18|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161114|NAUH|1|1|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NAVG|4|2|454|161|6|6|399|56|4|4|2|2|55|105|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NBHC|6|3|1851|806|58|10|1030|505|41|6|5|2|521|301|14|4|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|NBTB|9|8|3201.3077|3020|58|60|1206.3077|305|23|5|5|3|1329|1856|29|33|7|5|666|859|6|22|2|5|0|0|0|0|0|0
D|Z|20161114|NBY|0|1|0|1100|0|2|0|300|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NC|2|0|187|0|5|0|0|0|0|0|0|0|187|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NCI|5|5|7247|2918|66|35|4199|1356|37|16|3|2|2385|1100|23|14|4|3|663|462|6|5|3|2|0|0|0|0|0|0
D|Z|20161114|NCIT|4|0|990|0|22|0|500|0|5|0|2|0|420|0|8|0|3|0|70|0|9|0|1|0|0|0|0|0|0|0
D|Z|20161114|NCMI|4|3|3213|1655|38|20|1919|1055|22|14|3|2|371|200|6|2|3|2|923|400|10|4|3|1|0|0|0|0|0|0
D|Z|20161114|NCOM|1|0|155|0|1|0|155|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NCS|12|7|6879|6431|80|45|4889|5726|55|35|7|3|294|0|6|0|4|0|1696|705|19|10|6|4|0|0|0|0|0|0
D|Z|20161114|NDLS|4|4|628|953|7|11|500|356|5|5|2|2|0|297|0|3|0|1|128|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|NDRM|2|1|600|100|6|1|0|100|0|1|0|1|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|NDRO|1|1|173|200|3|2|173|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NEFF|3|0|239|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|139|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|NEN|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NEO|9|9|5016.2373|1492|68|16|3032.1572|300|36|3|6|3|1323.5959|800|16|8|6|5|660.4842|392|16|5|5|3|0|0|0|0|0|0
D|Z|20161114|NEOG|7|5|3045|1208.8|44|15|1977|223|22|3|4|1|767|885.8|18|11|4|5|300|100|3|1|3|1|1|0|1|0|1|0
D|Z|20161114|NEOS|5|10|601|2032|16|26|214|825|6|12|2|4|256|802|6|9|2|5|131|405|4|5|2|2|0|0|0|0|0|0
D|Z|20161114|NEP|9|7|8486|27669|140|223|4395|1946|100|25|7|5|2541|7941|32|48|5|5|1550|17782|8|150|3|3|0|0|0|0|0|0
D|Z|20161114|NERV|8|9|3482|2444|34|25|1200|540|11|6|3|3|300|300|3|3|1|3|1982|1604|20|16|4|3|0|0|0|0|0|0
D|Z|20161114|NEWM|11|7|4616|2470|61|35|2172|765|28|11|6|4|1199|569|13|7|6|3|1245|1136|20|17|4|3|0|0|0|0|0|0
D|Z|20161114|NEWR|16|13|7735|12558.6667|103|136|3103|1982.6667|41|16|7|5|3402|7178|46|82|13|11|1122|2578|14|29|7|9|108|820|2|9|2|5
D|Z|20161114|NEWS|6|4|1458|964|18|16|595|127|13|2|4|1|200|224|2|5|2|3|663|613|3|9|2|2|0|0|0|0|0|0
D|Z|20161114|NEWT|5|4|1983|1378|21|17|106|779|2|7|1|2|998|599|11|10|3|4|879|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161114|NFBK|5|8|2419|2410|62|30|1543|288|32|4|4|3|676|917|28|12|5|5|200|1205|2|14|1|4|0|0|0|0|0|0
D|Z|20161114|NGHC|5|5|2575|1246|29|15|2055|341|22|4|4|2|204|499|3|5|3|1|316|406|4|6|2|4|0|0|0|0|0|0
D|Z|20161114|NGL|11|7|4835|4039|121|53|2948|1927|98|30|6|4|686|1804|8|19|7|5|1201|308|15|4|3|1|0|0|0|0|0|0
D|Z|20161114|NGS|1|1|9|100|1|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NGVC|8|8|2911.75|1581.1|44|25|888.75|608.1|13|7|4|5|1523|758|26|13|8|6|400|215|4|5|2|4|100|0|1|0|1|0
D|Z|20161114|NHC|6|3|592|240|11|3|100|0|1|0|1|0|464|240|8|3|5|3|28|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|NHTC|7|6|3417|4911|35|43|1646|810|16|5|4|2|1499|3101|15|28|5|5|262|1000|3|10|2|2|10|0|1|0|1|0
D|Z|20161114|NICK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NIHD|5|8|4259|14889|30|96|2427|6720|14|54|2|4|1400|3551|11|11|3|3|432|4618|5|31|2|7|0|0|0|0|0|0
D|Z|20161114|NILE|7|8|1662|1618|41|23|787|320|26|7|4|3|775|898|14|12|6|5|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161114|NJR|10|8|7704|2601|109|29|6256|1038|92|12|5|2|300|500|3|6|2|4|1148|1063|14|11|8|5|0|0|0|0|0|0
D|Z|20161114|NK|9|9|2867|6199|41|87|1327|1000|20|17|4|5|930|2365|16|37|5|7|610|2834|5|33|4|5|0|0|0|0|0|0
D|Z|20161114|NKTR|16|15|27325|13449|382|183|17124|2555|268|31|8|8|2400|2241|29|18|9|10|7601|8018|83|125|8|8|200|635|2|9|2|3
D|Z|20161114|NL|4|1|610|299|6|3|310|100|4|1|3|1|300|199|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NLNK|6|10|1635|3246.5|29|53|560|1415|13|18|3|6|975|1431.5|15|25|6|8|100|400|1|10|1|3|0|0|0|0|0|0
D|Z|20161114|NLS|13|11|16001|10440|134|86|11717|3872|90|33|8|3|2984|3968|28|35|5|6|1300|2600|16|18|6|8|0|0|0|0|0|0
D|Z|20161114|NMFC|5|7|1751|4673|14|42|851|2755|7|25|4|5|400|550|4|7|2|2|500|1368|3|10|2|4|0|0|0|0|0|0
D|Z|20161114|NMIH|10|7|7230|2307|46|28|2988|1082|20|13|4|3|742|913|8|10|2|3|3500|312|18|5|7|3|0|0|0|0|0|0
D|Z|20161114|NMRX|2|3|5879|520|56|7|3500|82|35|1|2|1|2379|192|21|3|2|1|0|246|0|3|0|3|0|0|0|0|0|0
D|Z|20161114|NNBR|9|8|4197|4697|34|42|1097|3122|11|25|4|4|1900|600|19|6|5|4|1200|875|4|10|2|3|0|100|0|1|0|1
D|Z|20161114|NNI|4|5|1046|1201|11|14|0|600|0|6|0|2|946|120|10|2|4|2|100|481|1|6|1|2|0|0|0|0|0|0
D|Z|20161114|NOA|2|2|557|1181|8|16|509|100|7|1|1|1|48|100|1|2|1|1|0|981|0|13|0|2|0|0|0|0|0|0
D|Z|20161114|NOG|7|7|8250|7679|36|29|6397|5526|25|18|7|4|753|0|7|0|2|0|1100|2153|4|11|3|5|0|0|0|0|0|0
D|Z|20161114|NOMD|4|5|4050|2404|18|21|1400|404|7|4|4|3|1795|1200|5|9|2|3|451|800|3|8|1|3|404|0|3|0|1|0
D|Z|20161114|NOVT|4|1|1995|89|15|2|995|0|8|0|3|0|1000|0|7|0|3|0|0|89|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|NP|1|5|43|859|1|16|0|237|0|5|0|2|0|517|0|8|0|3|43|105|1|3|1|1|0|0|0|0|0|0
D|Z|20161114|NPK|4|5|667|481|13|14|36|194|1|2|1|1|631|205|12|3|4|3|0|82|0|9|0|2|0|0|0|0|0|0
D|Z|20161114|NPO|5|6|646|1618|10|22|100|378|1|5|1|3|546|1240|9|17|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NPTN|8|10|3038|7368.8244|30|69|1238|1157.8244|12|12|4|3|500|4111|5|35|3|3|1300|2100|13|22|4|7|0|0|0|0|0|0
D|Z|20161114|NR|7|9|9135|6373|71|44|6335|4360|44|25|4|4|439|700|4|4|4|3|2361|1313|23|15|4|5|0|0|0|0|0|0
D|Z|20161114|NRCIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NRIM|1|1|100|150|1|1|0|0|0|0|0|0|100|150|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NRP|4|5|261|857|5|5|100|0|1|0|1|0|161|215|4|3|3|3|0|642|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|NRT|0|3|0|1900|0|4|0|0|0|0|0|0|0|1900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NSAT|0|2|0|275|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|NSEC|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NSH|2|1|410|100|3|1|310|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|NSIT|6|3|2062|705|23|9|1200|0|11|0|2|0|547|405|8|5|4|3|315|300|4|4|2|2|0|0|0|0|0|0
D|Z|20161114|NSM|10|12|6686|6783|78|77|2388|3869|30|42|5|10|2889|1284|31|14|10|8|1309|1523|16|19|5|6|100|107|1|2|1|2
D|Z|20161114|NSP|9|4|2366|2614|26|21|1533|833|19|9|5|2|800|1742|6|10|5|4|33|39|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|NSR|15|15|7721|9661|92|90|4216|3989|56|36|9|6|1548|1171|16|10|7|5|1957|3801|20|39|6|10|0|700|0|5|0|4
D|Z|20161114|NSTG|4|6|1196|900|15|14|400|600|4|7|1|3|655|300|9|7|4|5|100|0|1|0|1|0|41|0|1|0|1|0
D|Z|20161114|NSU|5|9|38943|35103.3333|184|213|20998|13635.3333|111|57|4|5|2700|6440|17|57|4|6|15145|14428|55|97|5|7|100|600|1|2|1|1
D|Z|20161114|NSYS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NTCT|10|11|14163|5308|126|58|11073|3141|99|37|6|7|1486|440|16|6|6|5|1604|1727|11|15|5|6|0|0|0|0|0|0
D|Z|20161114|NTGR|6|9|2291|1604|34|37|1217|457|13|22|3|3|244|320|4|4|3|3|730|827|16|11|3|4|100|0|1|0|1|0
D|Z|20161114|NTIP|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NTP|2|1|400|100|3|1|300|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|NTRA|8|8|2615|4973|27|51|714|1413|8|13|2|4|1401|2360|14|27|4|6|500|1000|5|9|4|2|0|200|0|2|0|2
D|Z|20161114|NTRI|7|7|12694|2751|319|36|9491|579|238|7|5|3|2235|780|67|10|6|4|958|1392|13|19|4|6|10|0|1|0|1|0
D|Z|20161114|NTWK|6|2|2833|300|27|3|2133|0|19|0|4|0|700|0|8|0|3|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|NUTR|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NVCR|8|8|4667|5604|44|43|1871|4514|19|28|3|2|1317|278|13|5|5|3|1479|812|12|10|4|5|0|0|0|0|0|0
D|Z|20161114|NVDQ|7|10|4401|3718|43|38|1543|1892|16|17|2|7|1072|1426|11|17|4|5|1386|400|12|4|4|5|400|0|4|0|1|1
D|Z|20161114|NVEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NVEE|5|2|638|619|8|10|238|357|4|6|2|1|200|102|2|2|2|1|200|160|2|2|1|1|0|0|0|0|0|0
D|Z|20161114|NVGS|8|5|7182|1216|29|13|5036|916|11|10|4|3|846|100|5|1|1|1|1300|200|13|2|5|2|0|0|0|0|0|0
D|Z|20161114|NVIV|6|8|2358|1878|13|18|2218|425|9|5|3|3|0|298|0|3|0|2|140|1155|4|10|3|4|0|0|0|0|0|0
D|Z|20161114|NVLS|3|3|374|645|5|10|0|0|0|0|0|0|374|645|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NVMI|4|0|371|0|4|0|0|0|0|0|0|0|271|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|NVRO|11|10|8231|6069|110|98|1945|513|22|11|4|4|5236|5159|77|83|11|8|650|297|7|3|4|3|400|100|4|1|2|1
D|Z|20161114|NVTA|7|7|2115|3779|18|33|300|2128|3|16|3|4|1400|1151|10|12|5|6|415|500|5|5|1|2|0|0|0|0|0|0
D|Z|20161114|NWBI|14|11|25909.6667|19094|349|265|9975.6667|5611|189|58|11|7|1378|1866|14|17|4|6|14161|11317|142|186|9|7|395|300|4|4|2|1
D|Z|20161114|NWE|11|9|2168|4279|42|72|524|1358|6|23|3|6|1594|2054|32|36|9|6|40|867|3|13|2|4|10|0|1|0|1|0
D|Z|20161114|NWFL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NWHM|4|3|1562|295|10|7|300|100|3|1|2|1|1262|135|7|5|3|2|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|NWLI|0|1|0|182|0|2|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|NWN|4|4|358|543|11|7|247|300|8|3|2|1|111|234|3|3|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|NWPX|1|3|24|426|1|5|24|0|1|0|1|0|0|326|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161114|NWS|11|11|46741|51138|210|209|26575|23062|68|98|9|7|4635|3123|31|22|4|2|15531|24953|111|89|6|10|0|0|0|0|0|0
D|Z|20161114|NX|10|5|1374|797|18|9|681|397|8|5|5|3|312|300|4|3|4|3|381|100|6|1|6|1|0|0|0|0|0|0
D|Z|20161114|NXEO|5|3|1365|512|11|11|400|200|4|2|2|1|300|90|3|5|2|1|665|222|4|4|2|2|0|0|0|0|0|0
D|Z|20161114|NXST|14|15|8281|10180.7174|101|123|3968|5408|56|66|7|7|2744|1213.7174|29|15|8|6|1569|3559|16|42|6|7|0|0|0|0|0|0
D|Z|20161114|NXTM|10|13|3091|2087|37|41|1650|459|19|19|3|2|841|945|12|13|4|7|600|683|6|9|5|8|0|0|0|0|0|0
D|Z|20161114|NYLD|10|9|6957|4449|68|44|2454|1192|21|10|5|5|150|400|2|4|1|3|4353|2857|45|30|8|7|0|0|0|0|0|0
D|Z|20161114|NYLD A|6|7|1980|1779|23|26|911|669|10|12|3|3|500|410|6|6|3|2|569|600|7|7|2|2|0|100|0|1|0|1
D|Z|20161114|NYMT|9|9|15006|17789.5219|121|122|3865|8343.445|43|51|5|6|1036|1418.0769|10|16|4|5|10105|8028|68|55|4|5|0|0|0|0|0|0
D|Z|20161114|NYNY|1|3|300|400|3|4|0|200|0|2|0|1|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|NYT|13|12|25492|14144|120|110|19961|7238|66|56|8|7|1344|1218|12|11|4|2|4187|5688|42|43|10|9|0|0|0|0|0|0
D|Z|20161114|OAK|7|7|2419|4804|20|29|1006|3995|11|20|4|4|213|500|3|5|2|3|1200|309|6|4|2|2|0|0|0|0|0|0
D|Z|20161114|OB|3|3|239|400|4|4|100|100|1|1|1|1|139|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|OBCI|8|5|4530|1294|27|12|2105|629|12|5|1|2|2025|465|11|5|6|4|300|200|3|2|2|1|100|0|1|0|1|0
D|Z|20161114|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|OCFC|4|6|743|2206|10|28|405|580|5|7|3|2|338|1420|5|17|3|6|0|206|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|OCRX|7|7|14394|26482|35|37|2600|7570|12|13|3|2|4894|4194|13|13|3|4|6900|14718|10|11|4|4|0|0|0|0|0|0
D|Z|20161114|OCUL|12|11|13349|14894|127|134|3938|2975|31|26|5|5|5051|7759|51|58|9|8|3960|3960|41|48|8|7|400|200|4|2|3|1
D|Z|20161114|ODC|1|1|91|91|1|1|0|91|0|1|0|1|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|OEC|2|2|238|300|5|3|0|0|0|0|0|0|187|200|2|2|2|2|51|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|OFG|13|11|15326|7467|139|82|6851|4941|80|40|9|6|1504|16|32|2|7|2|6971|2510|27|40|7|7|0|0|0|0|2|0
D|Z|20161114|OFIX|8|4|1220|567|15|8|575|234|6|3|3|1|455|333|7|5|5|4|190|0|2|0|3|0|0|0|0|0|0|0
D|Z|20161114|OFLX|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|OHRP|2|2|209|704|2|3|209|0|2|0|2|0|0|604|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|OIS|9|9|5788|2956|67|45|5032|2056|57|36|6|5|356|400|4|4|3|4|400|500|6|5|3|2|0|0|0|0|0|0
D|Z|20161114|OKSB|5|3|735|610|13|8|415|0|6|0|3|0|320|205|7|4|4|2|0|405|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|OLBK|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|OLED|15|14|7987.5073|9712|98|98|2749|2022|31|28|5|6|3605.5073|5386|45|43|9|9|1633|2304|22|27|8|6|0|0|0|0|0|0
D|Z|20161114|OLLI|17|12|17432|7872|370|101|12691|4231|330|50|10|6|885|752|12|9|8|4|3856|2889|28|42|9|9|0|0|0|0|0|0
D|Z|20161114|OMAM|6|5|2117|1309|24|16|1139|401|11|5|2|2|478|308|8|5|5|4|500|600|5|6|2|2|0|0|0|0|0|0
D|Z|20161114|OMCL|5|7|1036|934|13|16|300|309|3|5|2|3|431|120|6|5|3|2|305|505|4|6|1|4|0|0|0|0|0|0
D|Z|20161114|OME|5|5|1571|1190|17|12|381|500|5|5|2|2|490|690|5|7|3|4|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161114|OMED|7|6|1569|1845|14|28|566|262|8|5|4|2|3|508|1|12|1|4|800|1075|3|11|2|3|200|0|2|0|1|0
D|Z|20161114|OMER|13|8|18578.9126|10001.6522|179|93|6891.9126|4473.6522|59|34|6|3|5188|2702|65|35|11|6|6299|2826|53|24|6|5|200|0|2|0|2|0
D|Z|20161114|OMEX|1|2|100|300|1|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|OMI|11|10|4476|5212|51|43|3379|816|33|11|6|4|372|499|6|7|5|5|725|3897|12|25|6|7|0|0|0|0|0|0
D|Z|20161114|OMN|5|5|2242|4136|16|31|1342|2289|7|11|2|2|200|198|2|3|1|3|700|1649|7|17|3|3|0|0|0|0|0|0
D|Z|20161114|ONB|10|10|69450|53170|676|588|31567|17253|293|138|7|7|4733|4838|49|47|4|3|32950|31063|332|402|7|6|200|16|2|1|1|1
D|Z|20161114|ONCE|7|8|3224|2540|41|31|1386|425|13|6|4|3|1835|1315|27|17|6|6|3|800|1|8|1|3|0|0|0|0|0|0
D|Z|20161114|ONDK|12|9|7170.0187|11367|84|79|4396.0187|7707|53|36|7|4|1010|1530|11|18|4|6|1764|2030|20|24|6|3|0|100|0|1|0|1
D|Z|20161114|OOMA|1|0|287|0|2|0|0|0|0|0|0|0|287|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|OPB|8|7|5928|2630|84|25|4345|1698|68|12|5|4|407|391|10|5|4|4|1176|541|6|8|4|3|0|0|0|0|0|0
D|Z|20161114|OPHC|0|1|0|260|0|1|0|0|0|0|0|0|0|260|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|OPHT|14|14|6836|6008|182|122|2844|1019|111|19|7|7|2289|3302|53|64|9|8|1703|1687|18|39|9|9|0|0|0|0|0|0
D|Z|20161114|OPXA|2|2|400|2200|3|10|0|1000|0|4|0|2|200|600|2|4|1|1|200|600|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|OPY|1|5|180|1834|2|16|0|667|0|5|0|2|180|767|2|6|1|2|0|400|0|5|0|4|0|0|0|0|0|0
D|Z|20161114|ORA|5|6|2300|1262|26|16|877|151|11|2|2|2|1423|611|15|9|5|4|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161114|ORBC|10|11|12483|10936|127|113|7597|1215|83|11|5|3|1700|1524|14|15|6|7|3186|8197|30|87|5|8|0|0|0|0|0|0
D|Z|20161114|ORBK|4|6|2204|1296|24|11|615|200|7|2|2|2|900|596|10|6|4|5|689|500|7|3|2|2|0|0|0|0|0|0
D|Z|20161114|ORIT|7|7|1341|3329|15|33|641|1155|8|11|4|3|300|547|3|6|1|2|400|1627|4|16|3|4|0|0|0|0|0|0
D|Z|20161114|ORMP|2|7|800|1924|4|13|0|800|0|4|0|3|100|1124|1|9|1|7|700|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|ORN|6|4|1694|2669.1429|27|32|474|2224.1429|11|23|3|2|515|310|8|5|5|4|705|135|8|4|4|1|0|0|0|0|0|0
D|Z|20161114|OSB|1|1|67|3807|3|45|66|800|2|8|1|1|1|1886|1|23|1|1|0|1121|0|14|0|1|0|0|0|0|0|0
D|Z|20161114|OSBC|7|6|6138|1418|20|11|4638|300|7|1|2|1|1300|718|11|7|4|4|200|400|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|OSG|6|5|4273.1112|2366|35|19|1866.1112|1026|23|5|3|3|1007|640|8|7|3|2|1400|700|4|7|3|4|0|0|0|0|0|0
D|Z|20161114|OSIR|10|10|7382|4578|67|46|1499|1721|15|18|3|4|5282|2457|44|24|6|7|600|400|7|4|4|4|1|0|1|0|1|0
D|Z|20161114|OSIS|9|12|2655|4339|27|36|0|1207|0|13|0|5|1204|1932|19|19|8|8|551|1200|7|4|4|5|900|0|1|0|1|0
D|Z|20161114|OSTK|5|5|362|705|8|9|200|400|3|4|2|2|37|105|1|2|1|2|125|200|4|3|2|2|0|0|0|0|0|0
D|Z|20161114|OSUR|9|9|19574|20278|257|323|7751|6685|83|181|6|6|2882|2900|30|28|3|6|8741|10693|142|114|4|4|200|0|2|0|2|1
D|Z|20161114|OTIC|9|3|2207|344|28|5|1304|44|18|2|4|1|615|200|7|2|4|2|288|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161114|OTTR|6|8|3131|1602|30|22|2696|875|23|10|3|4|235|200|5|2|3|2|200|527|2|10|2|4|0|0|0|0|0|0
D|Z|20161114|OVAS|8|14|6628|6538.6329|61|98|3422|3291.8815|34|66|5|6|3006|2455.7514|25|22|6|10|200|773|2|9|1|5|0|18|0|1|0|1
D|Z|20161114|OXFD|2|5|331|1285|4|17|331|269|4|5|2|2|0|818|0|10|0|3|0|198|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|OXM|4|2|1312|511|17|7|547|361|7|4|2|1|665|113|9|2|3|1|100|37|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|OZM|6|5|4203|5792.6667|40|49|1300|1171.6667|10|7|4|2|300|100|3|1|2|1|2603|4521|27|41|3|3|0|0|0|0|0|0
D|Z|20161114|PAHC|6|2|948|520|31|8|512|0|15|0|4|0|328|100|14|1|4|1|108|420|2|7|1|1|0|0|0|0|0|0
D|Z|20161114|PAR|2|6|900|3650|3|12|600|3000|1|5|1|3|300|650|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PARR|6|9|3046|4787.9|40|54|1303|2527.9|19|27|5|6|974|1288|13|13|5|5|769|972|8|14|1|3|0|0|0|0|1|0
D|Z|20161114|PATK|1|4|172|875|2|12|172|289|2|5|1|2|0|486|0|5|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|PAYC|15|14|13285|13265|149|175|3918|3327|41|52|9|5|6314|5803|81|80|11|10|2933|3935|25|41|7|8|120|200|2|2|1|1
D|Z|20161114|PBFX|4|2|962|300|6|4|300|200|2|3|2|1|0|100|0|1|0|1|662|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161114|PBH|7|6|3414|2199|103|40|2052|722|66|9|4|3|1362|1086|37|17|7|5|0|391|0|14|0|3|0|0|0|0|0|0
D|Z|20161114|PBIP|2|2|200|800|2|5|100|100|1|1|1|1|0|100|0|1|0|1|100|600|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|PBPB|3|5|1944|1600|20|15|400|600|1|6|1|2|800|300|8|2|1|2|744|700|11|7|1|2|0|0|0|0|0|0
D|Z|20161114|PBT|4|2|900|1200|8|10|700|500|5|5|3|2|200|300|3|3|3|2|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|PBYI|19|13|58249.0052|34164|702|413|16901.8571|3897|202|59|13|7|26820.1481|15598|371|217|16|13|13626|13149|119|121|12|9|901|1520|10|16|5|3
D|Z|20161114|PCBK|3|6|484|1574|22|32|305|1002|4|12|3|3|179|174|18|16|2|2|0|398|0|4|0|3|0|0|0|0|0|0
D|Z|20161114|PCH|8|8|3343|3859|39|56|2367|1938|17|25|4|4|234|675|11|12|4|5|742|1246|11|19|4|5|0|0|0|0|0|0
D|Z|20161114|PCMI|5|4|767|926|11|8|100|126|1|2|1|1|255|500|4|3|4|2|412|200|6|2|2|1|0|100|0|1|0|1
D|Z|20161114|PCRX|16|15|11424|10932|204|184|2386|2927|45|38|6|8|3574|2000|98|74|12|10|5264|6005|59|72|10|10|200|0|2|0|2|0
D|Z|20161114|PCTI|0|1|0|161|0|2|0|61|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PCTY|7|9|4587|3309|28|37|1245|545|12|8|3|3|2752|1205|10|14|4|7|590|1559|6|15|4|5|0|0|0|0|0|0
D|Z|20161114|PCYG|2|2|1000|196.0641|10|3|800|20.0641|8|1|2|1|200|0|2|0|1|0|0|176|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|PDFS|6|4|2190|2400|23|24|1205|300|13|2|3|1|876|1200|7|13|3|3|109|900|3|9|3|3|0|0|0|0|0|0
D|Z|20161114|PDVW|1|2|100|150|1|2|0|0|0|0|0|0|100|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|PEBO|3|4|301|685|4|10|0|186|0|4|0|2|201|499|3|6|2|4|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161114|PEGA|7|11|5368|3312|43|31|3363|1035|30|9|2|2|204|1408|5|12|3|7|1301|869|5|10|3|6|500|0|3|0|2|0
D|Z|20161114|PEIX|7|7|12972|7589.3145|55|46|5510|5733.3145|25|28|3|5|9|309|2|4|1|2|7353|1547|27|14|6|5|100|0|1|0|1|0
D|Z|20161114|PEN|7|3|2053|883|22|11|951|356|10|5|5|1|900|400|9|4|3|2|202|127|3|2|3|1|0|0|0|0|0|0
D|Z|20161114|PER|1|2|400|844.25|3|3|0|844.25|0|3|0|2|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|PERY|2|3|401|387|5|10|106|118|2|2|1|1|295|269|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PES|10|7|15606|6363|83|49|9119|3526|32|19|7|3|4300|100|32|1|2|1|2187|2737|19|29|7|5|0|0|0|0|0|0
D|Z|20161114|PESI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PETS|7|10|8836|4141|127|62|2363|1240|50|17|4|4|5131|1355|65|24|5|7|1342|1546|12|21|3|6|0|0|0|0|0|0
D|Z|20161114|PETX|9|6|6309|3397|95|43|2231|96|41|1|5|1|1426|1998|20|24|4|4|2652|1303|34|18|5|2|0|0|0|0|0|0
D|Z|20161114|PFBC|4|5|989|1238|30|16|724|200|26|3|4|3|265|938|4|12|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|PFBI|0|2|0|362|0|3|0|0|0|0|0|0|0|91|0|1|0|1|0|271|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|PFBX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PFGC|5|5|3541|2073|35|24|2022|373|22|4|2|2|1319|1200|11|15|4|3|100|500|1|5|1|2|100|0|1|0|1|0
D|Z|20161114|PFIS|1|2|100|279|1|11|0|119|0|4|0|2|0|40|0|1|0|1|100|0|1|0|1|0|0|120|0|6|0|1
D|Z|20161114|PFNX|4|2|466|80|5|3|0|1|0|1|0|1|466|0|5|0|4|0|0|79|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|PFS|6|3|2340|316|27|8|1630|105|18|2|4|2|105|105|2|2|2|2|605|106|7|4|2|2|0|0|0|0|0|0
D|Z|20161114|PFSI|4|3|1203|376|13|6|103|259|2|4|2|2|900|117|9|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|PFSW|2|6|345|673|5|8|245|73|4|2|2|2|0|500|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|PGC|4|4|724|708.3542|11|14|0|275.6771|0|6|0|2|724|328.6771|11|6|4|3|0|104|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|PGEM|9|6|4664|2361|42|23|3539|1748|22|15|4|2|585|200|12|2|4|2|540|413|8|6|4|2|0|0|0|0|0|0
D|Z|20161114|PGLC|5|4|800|1000|7|10|300|600|2|5|2|3|200|300|2|4|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|PGTI|7|4|6561|2552|37|23|5729|1607|29|14|4|2|532|400|5|3|2|2|300|545|3|6|4|4|0|0|0|0|0|0
D|Z|20161114|PHH|10|10|7133|5295|82|56|3416|2966|43|23|7|6|2460|464|25|8|5|6|1257|1865|14|25|5|6|0|0|0|0|0|0
D|Z|20161114|PHIIK|1|1|10|28|1|3|0|3|0|1|0|1|10|25|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PICO|4|5|1000|1000|7|7|700|0|4|0|2|0|300|600|3|3|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161114|PINC|12|12|5510|10118|49|117|3646|3625|27|43|7|4|1058|2561|12|34|4|8|706|3832|9|39|5|8|100|100|1|1|1|0
D|Z|20161114|PIP|5|5|15134|9779|63|6|13407|9579|48|5|2|4|144|0|2|0|2|0|1583|200|13|1|2|1|0|0|0|0|0|0
D|Z|20161114|PJC|8|2|1515|375|21|8|194|175|3|6|3|1|1221|200|17|2|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|PJT|3|4|594|668|5|7|400|399|4|4|2|3|194|269|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PKD|7|9|5932|4198|33|37|4055|572|20|6|5|2|1170|700|9|7|3|2|707|2926|4|24|4|6|0|0|0|0|0|0
D|Z|20161114|PKE|5|1|1955|311|23|7|992|5|11|1|2|1|963|306|12|6|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PKOH|1|5|15|558|2|12|15|138|2|2|1|2|0|220|0|8|0|1|0|0|0|0|0|0|0|200|0|2|0|2
D|Z|20161114|PLAB|7|4|3762|1717|36|12|2724|600|22|2|4|1|838|508|12|3|2|2|200|609|2|7|2|3|0|0|0|0|0|0
D|Z|20161114|PLAY|13|10|14488|9802|155|118|7322|1806|81|22|6|2|6224|4344|64|54|10|8|942|3652|10|42|6|8|0|0|0|0|0|0
D|Z|20161114|PLCE|14|17|11453|13357|228|164|4589|5342|131|61|10|10|3231|5911|63|69|9|13|3425|2054|31|33|8|7|208|50|3|1|3|1
D|Z|20161114|PLG|3|6|1273|14794.2251|11|66|300|5397.2251|2|12|1|4|0|1320|0|15|0|2|973|8077|9|39|3|2|0|0|0|0|0|0
D|Z|20161114|PLKI|5|5|2939|2038|35|15|1334|900|18|4|4|3|1305|1138|14|11|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|PLNT|10|6|5376|3709|55|32|3955|1408|38|9|5|3|696|601|8|7|5|3|725|1700|9|16|4|4|0|0|0|0|0|0
D|Z|20161114|PLOW|5|2|383|271|5|3|276|195|3|2|3|1|107|76|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PLPC|4|1|666|400|6|3|0|0|0|0|0|0|402|400|4|3|3|1|264|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|PLPM|6|3|2894|285|24|3|854|185|8|2|2|2|1455|0|10|0|3|0|585|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161114|PLT|5|2|549|121|12|4|300|14|3|2|2|1|235|107|7|2|3|2|14|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|PLUS|0|4|0|533|0|10|0|200|0|2|0|1|0|333|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PLXS|4|4|1266|1259|15|17|806|200|10|2|3|1|460|464|5|7|3|2|0|595|0|8|0|2|0|0|0|0|0|0
D|Z|20161114|PMBC|6|0|1389|0|15|0|1042|0|10|0|4|0|189|0|2|0|1|0|158|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161114|PMC|8|7|3283|1443|34|16|2395|1032|24|10|5|3|599|0|6|0|2|0|289|411|4|6|3|5|0|0|0|0|0|0
D|Z|20161114|PMD|1|2|30|300|1|3|0|200|0|2|0|2|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PMTS|9|6|4937|6201|31|23|1200|4417|8|11|4|4|1900|684|9|5|5|4|1837|1100|14|7|7|3|0|0|0|0|0|0
D|Z|20161114|PN|11|6|10416|2540|99|22|3405|1320|32|9|6|3|3291|320|38|5|8|3|3520|600|27|5|6|4|200|300|2|3|2|1
D|Z|20161114|PNFP|8|5|3154|1229|91|31|1289|600|55|6|5|1|1180|500|30|5|8|3|585|129|5|20|3|2|100|0|1|0|1|0
D|Z|20161114|PNM|15|11|10162|6007|98|70|6686|2071|58|20|10|7|705|801|6|10|5|5|2771|3135|34|40|10|10|0|0|0|0|0|0
D|Z|20161114|PODD|10|14|6268|8707|71|127|2021|1851|21|48|7|6|2042|4535|27|54|7|10|2205|2221|23|24|4|8|0|100|0|1|0|1
D|Z|20161114|POL|9|11|8193|5487|103|69|6504|1842|82|28|6|7|1106|1000|13|10|4|5|583|2645|8|31|4|8|0|0|0|0|0|0
D|Z|20161114|POWI|5|4|1604|831|21|9|1041|331|13|4|2|2|498|100|6|1|4|1|65|400|2|4|2|3|0|0|0|0|0|0
D|Z|20161114|POWL|4|4|618|794|9|5|0|100|0|1|0|1|503|694|7|4|3|3|115|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|PPBI|7|6|2033|974.4211|104|14|1793|665.4211|99|8|6|2|40|63|3|2|2|2|200|246|2|4|2|3|0|0|0|0|0|0
D|Z|20161114|PRA|5|3|1982|386|27|9|1130|207|15|4|3|2|52|172|8|4|2|2|800|7|4|1|2|1|0|0|0|0|0|0
D|Z|20161114|PRAA|8|13|5781|12114|60|127|4336|5286|45|47|4|8|745|1422|8|15|4|5|500|5406|5|65|3|9|200|0|2|0|1|0
D|Z|20161114|PRCP|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PRFT|6|6|1150|1180|12|13|200|630|2|7|2|3|600|550|6|6|3|4|350|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161114|PRGS|8|9|3629|3272|40|49|1067|600|13|19|3|3|2082|2133|22|24|8|6|480|539|5|6|3|4|0|0|0|0|0|0
D|Z|20161114|PRGX|1|2|46|300|1|2|46|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PRI|14|15|11577|11743|156|128|3955|4869|80|56|8|8|4823|4272|48|42|10|10|2599|2602|26|30|6|9|200|0|2|0|1|0
D|Z|20161114|PRIM|11|12|7334|9931|83|111|2611|4490|26|45|3|5|2882|3540|36|46|10|7|1841|1900|21|19|5|5|0|1|0|1|0|1
D|Z|20161114|PRK|3|5|205|908|6|9|53|0|2|0|2|0|152|808|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|PRLB|7|9|4817|2485|61|31|2834|899|32|11|4|3|1061|949|14|11|6|4|922|637|15|9|4|4|0|0|0|0|0|0
D|Z|20161114|PRMW|3|3|600|500|6|5|500|0|5|0|2|0|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|PRO|6|6|2050|2501|30|21|1316|618|17|6|4|3|534|783|11|5|3|3|100|1100|1|10|1|3|100|0|1|0|1|0
D|Z|20161114|PROV|2|1|11|100|2|1|1|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PRQR|1|2|451|251|5|3|451|0|5|0|1|0|0|0|0|0|0|0|0|251|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|PRSC|3|4|883|1112|12|20|748|336|10|8|3|3|135|640|2|8|2|2|0|136|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|PRSS|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PRTA|12|12|9019.1974|6272|127|83|3245|445|38|9|6|4|4774.1974|4520|80|59|10|12|1000|1307|9|15|4|3|0|0|0|0|0|0
D|Z|20161114|PRTK|6|4|985|705|12|11|881|551|10|8|4|3|100|100|1|1|1|1|4|54|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|PRTO|2|1|211|26|3|1|211|0|3|0|2|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PRTS|4|3|2037|1201|15|11|737|500|8|3|3|2|1300|0|7|0|3|0|0|701|0|8|0|1|0|0|0|0|0|0
D|Z|20161114|PRTY|13|12|6906|7697|69|68|5117|2565|44|28|7|2|638|1400|10|14|4|6|1151|3632|15|25|5|7|0|100|0|1|0|1
D|Z|20161114|PSDV|4|6|1100|1166.8655|11|10|200|466.8655|2|3|2|3|400|100|4|1|3|1|500|600|5|6|3|3|0|0|0|0|0|0
D|Z|20161114|PSIX|4|6|612|1377|8|24|100|460|1|12|1|4|404|917|5|12|2|4|108|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|PSMT|9|6|3160|2085|120|43|1746|877|43|10|4|3|1096|687|71|26|6|5|318|521|6|7|2|3|0|0|0|0|0|0
D|Z|20161114|PSTB|4|7|1225|1031|14|13|1007|502|10|6|4|4|218|200|4|2|1|2|0|329|0|5|0|4|0|0|0|0|0|0
D|Z|20161114|PTIE|0|1|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161114|PTSI|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PTXP|3|5|614|714|8|10|0|100|0|2|0|1|614|614|8|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PUB|1|2|1|260|1|7|0|160|0|6|0|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PWOD|2|0|72|0|2|0|6|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|PXLW|5|4|900|1650|8|16|600|200|5|2|2|2|100|556|1|6|1|3|200|894|2|8|2|2|0|0|0|0|0|0
D|Z|20161114|PZN|3|6|1440|938|16|11|1000|38|10|1|1|1|440|899|6|9|3|6|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|PZZA|10|7|5246|3555|44|58|1275|421|12|13|3|3|3864|1968|30|28|8|6|107|1166|2|17|2|3|0|0|0|0|0|0
D|Z|20161114|QADA|1|4|100|667.976|1|7|0|16.994|0|2|0|2|0|483.982|0|3|0|2|100|167|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|QCRH|2|5|226|963|3|10|126|295|2|3|1|1|100|400|1|4|1|3|0|268|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|QDEL|6|3|1065|812|14|11|400|100|4|1|3|1|638|512|9|8|4|2|27|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|QLYS|8|8|4212|3067|40|38|2247|818|19|12|3|1|1300|1148|12|10|3|6|665|1101|9|16|4|5|0|0|0|0|0|0
D|Z|20161114|QNST|5|5|3813|970|13|7|200|100|2|1|2|1|400|170|4|2|2|2|3213|700|7|4|5|3|0|0|0|0|0|0
D|Z|20161114|QSII|5|7|8697|6032|91|63|4813|913|50|10|2|2|945|1536|11|17|5|3|2939|3583|30|36|3|5|0|0|0|0|0|0
D|Z|20161114|QTNT|2|2|607|400|6|4|407|100|4|1|2|1|200|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161114|QTWO|8|10|7483|11538|75|93|2719|5776|27|53|4|5|1467|3049|15|25|4|7|3297|2713|33|15|4|5|0|0|0|0|0|0
D|Z|20161114|QUAD|7|4|4047|1478|48|21|2287|778|28|10|3|3|742|500|11|8|5|2|1018|200|9|3|3|1|0|0|0|0|0|0
D|Z|20161114|QUMU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|QUOT|9|5|7645|2402|63|26|6271|1717|47|18|5|3|597|385|7|4|5|3|777|300|9|4|2|2|0|0|0|0|0|0
D|Z|20161114|QURE|6|6|795|1214|14|20|205|459|3|5|3|3|422|511|7|6|4|4|168|244|4|9|3|3|0|0|0|0|0|0
D|Z|20161114|RAIL|9|9|4793|2783.6667|34|32|402|855.6667|5|10|3|3|1788|1427|17|16|7|8|2603|501|12|6|4|4|0|0|0|0|0|0
D|Z|20161114|RARE|13|15|14065|14672|344|329|2913|3490|46|54|6|6|9116|7619|276|225|12|12|1836|2808|17|40|6|6|200|755|5|10|1|3
D|Z|20161114|RATE|9|4|10303|3325|73|32|8042|1810|48|17|7|2|28|350|1|2|1|1|2133|1165|23|13|3|3|100|0|1|0|1|0
D|Z|20161114|RAVE|2|6|200|2795|2|28|0|1795|0|18|0|4|100|800|1|8|1|5|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|RAVN|5|3|3771|334|26|13|2460|0|10|0|2|0|1103|112|13|6|4|2|208|222|3|7|2|2|0|0|0|0|0|0
D|Z|20161114|RBC|9|9|2004|1630|23|24|500|812|5|12|3|2|438|116|7|2|4|2|1066|702|11|10|5|5|0|0|0|0|0|0
D|Z|20161114|RBCAA|3|2|606|601|46|5|67|0|3|0|2|0|539|401|43|4|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|RCII|14|16|27848|14939|583|200|15271|2515.0833|440|36|5|5|4344|5531.9167|67|51|9|13|8233|6802|76|112|8|9|0|90|0|1|0|2
D|Z|20161114|RCKY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RCMT|1|2|42|288|1|3|42|0|1|0|1|0|0|288|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RDCM|6|4|1087|2150|9|15|200|0|1|0|1|0|200|850|2|9|2|3|687|1300|6|6|4|3|0|0|0|0|0|0
D|Z|20161114|RDI|3|2|253|2914|5|48|0|1056|0|23|0|1|153|1672|4|22|3|2|100|186|1|3|1|2|0|0|0|0|0|0
D|Z|20161114|RDNT|6|9|2232|1404|24|18|1632|441|18|7|4|4|300|0|3|0|2|0|300|963|3|11|2|6|0|0|0|0|0|0
D|Z|20161114|RDUS|13|10|10505|8560|204|150|3804|385|78|13|6|3|5301|6534|113|121|12|8|1100|1241|10|12|5|4|300|400|3|4|3|4
D|Z|20161114|RDWR|3|8|1093|2204|13|24|438|964|6|10|2|3|655|1040|7|12|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|RECN|6|6|5272|2114|56|24|2864|1064|29|14|4|2|2108|511|23|5|2|3|300|539|4|5|1|2|0|0|0|0|0|0
D|Z|20161114|REED|1|3|96.9091|500|1|3|96.9091|400|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|REFR|1|2|100|264|1|2|0|200|0|1|0|1|100|64|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|REGI|6|11|4631|7712|50|87|1686|1953|17|19|3|6|340|1295|4|14|3|4|2605|4464|29|54|4|7|0|0|0|0|0|0
D|Z|20161114|REI|10|9|3228|3926|39|37|1180|2234|15|20|4|5|1534|892|17|9|9|4|300|700|2|7|2|4|214|100|5|1|2|1
D|Z|20161114|REIS|2|1|298|65|3|1|298|65|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RELL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RELY|7|9|2514|3831|24|37|1300|1749|8|17|3|5|328|781|5|9|3|4|886|1301|11|11|3|5|0|0|0|0|0|0
D|Z|20161114|REPH|3|5|132|1014|6|18|0|500|0|5|0|2|120|440|5|6|2|3|12|74|1|7|1|1|0|0|0|0|0|0
D|Z|20161114|RESN|2|2|200|400|2|2|0|300|0|1|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|REV|4|6|1317|372|17|7|993|154|13|3|3|2|224|205|2|3|1|3|100|13|2|1|1|1|0|0|0|0|0|0
D|Z|20161114|REX|6|6|753|484|21|16|340|147|7|4|3|1|413|337|14|12|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RFIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RFP|9|4|3093|2882|28|17|811|2517|9|13|2|1|7|0|1|0|1|0|1875|365|17|4|6|3|400|0|1|0|1|0
D|Z|20161114|RGEN|9|8|6523|3139|105|41|2127|204|25|3|4|3|3981|2235|75|31|9|5|415|700|5|7|3|4|0|0|0|0|0|0
D|Z|20161114|RGLS|4|10|8921|6973|43|64|4725|1316|17|29|3|5|3700|4057|15|23|3|3|496|1600|11|12|2|6|0|0|0|0|0|0
D|Z|20161114|RGNX|4|6|3315|1270|17|15|2115|358|5|5|1|2|1200|312|12|4|4|3|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161114|RGR|11|13|6302|14142|90|140|2966|8604|45|98|5|7|1743|2199|23|24|9|8|1593|3339|22|18|5|6|0|0|0|0|0|0
D|Z|20161114|RGS|6|8|2804|1504|34|20|2450|404|28|7|5|4|210|700|4|9|2|4|144|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161114|RIC|9|7|30301|33794|159|155|14352|19533|68|51|4|3|2100|1950|15|20|5|4|13849|12311|76|84|4|4|0|0|0|0|0|0
D|Z|20161114|RICK|2|1|740|200|5|2|240|100|2|1|2|1|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RIGP|7|6|6122|2406|40|22|3737|754|25|9|5|3|1585|500|11|4|3|3|800|1128|4|8|3|3|0|24|0|1|0|1
D|Z|20161114|RILY|1|1|20|96|1|1|0|0|0|0|0|0|20|0|1|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|RLGT|5|2|15414|1023|35|9|9000|0|16|0|4|0|6314|1023|18|9|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|RLH|0|2|0|233|0|2|0|0|0|0|0|0|0|233|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RM|4|2|449|135|7|2|349|0|6|0|3|0|100|100|1|1|1|1|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|RMAX|3|2|215|119|4|5|10|109|1|2|1|1|205|6|3|2|3|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|RMCF|3|1|466.3492|510|7|7|156.3492|0|3|0|2|0|110|510|2|7|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|RMP|4|5|2781|1777|55|51|1180|408|12|24|2|2|803|773|26|18|4|3|798|596|17|9|2|2|0|0|0|0|0|0
D|Z|20161114|RMR|2|1|462|100|7|1|87|0|1|0|1|0|375|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|RMTI|9|9|5725|2198.6381|59|25|405|782.6381|5|9|3|4|4503|912|45|10|4|5|817|504|9|6|4|4|0|0|0|0|0|0
D|Z|20161114|RNET|7|5|938|878|24|15|400|295|4|5|2|3|182|291|6|7|4|3|356|292|14|3|3|2|0|0|0|0|0|0
D|Z|20161114|RNG|6|14|4366|6815|41|70|3676|3466|31|34|3|9|328|1059|5|11|4|6|362|2190|5|24|2|10|0|100|0|1|0|1
D|Z|20161114|RNST|5|9|3692|2614|53|42|2824|500|29|5|4|3|568|1481|22|23|5|7|300|633|2|14|2|3|0|0|0|0|0|0
D|Z|20161114|RNWK|3|3|404|400|7|4|377|200|6|2|3|2|0|0|0|0|0|0|0|200|0|2|0|2|27|0|1|0|1|0
D|Z|20161114|ROCK|12|7|5097|2709|88|46|2444|952|36|18|6|5|1877|766|44|14|8|4|776|991|8|14|3|2|0|0|0|0|0|0
D|Z|20161114|ROG|6|8|2417|1266|26|17|821|669|10|9|4|4|1496|597|15|8|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|ROIAK|3|1|1522|200|15|2|1422|0|14|0|2|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|ROIC|15|17|20351|15194|338|211|12328|9723|236|131|9|12|2347|1099|29|16|8|8|5576|4206|72|62|9|9|100|166|1|2|1|2
D|Z|20161114|ROLL|4|4|541|744|10|14|280|370|4|8|3|1|261|297|6|5|2|3|0|0|0|0|0|0|0|77|0|1|0|1
D|Z|20161114|RP|5|6|3539|3185|29|30|2939|1439|24|15|3|4|500|449|4|6|2|2|100|1297|1|9|1|4|0|0|0|0|0|0
D|Z|20161114|RPD|8|7|2101|3284|25|42|858|2065|11|21|5|5|843|619|10|13|5|3|400|600|4|8|3|2|0|0|0|0|0|0
D|Z|20161114|RPXC|4|11|4481|5186.6106|47|53|3240|1937.6106|32|24|3|4|423|1104|6|12|2|6|818|2045|9|16|2|4|0|100|0|1|0|1
D|Z|20161114|RRGB|3|9|1051|1894|14|22|439|948|5|11|1|4|12|239|1|3|1|2|600|707|8|8|1|4|0|0|0|0|0|0
D|Z|20161114|RRTS|6|7|4851|3748|47|35|3556|1446|26|15|4|2|993|1806|17|13|4|5|302|496|4|7|3|2|0|0|0|0|0|0
D|Z|20161114|RST|4|3|357|269|4|4|174|44|2|1|2|1|100|125|1|2|1|2|83|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|RSYS|6|6|811|1939|11|22|536|742|6|11|2|3|272|761|4|6|3|4|3|436|1|5|1|2|0|0|0|0|0|0
D|Z|20161114|RT|8|6|9522|3570|70|35|2511|500|14|5|2|3|2900|800|14|6|6|2|3611|2270|39|24|4|3|500|0|3|0|1|0
D|Z|20161114|RTEC|6|4|1784|5047|14|29|534|4649|7|25|3|3|0|98|0|1|0|1|1250|300|7|3|3|2|0|0|0|0|0|0
D|Z|20161114|RTIX|4|3|916|1065|9|6|300|800|3|1|2|1|616|140|6|2|3|1|0|125|0|3|0|1|0|0|0|0|0|0
D|Z|20161114|RTK|2|7|728|1543|7|17|300|1028|2|11|2|5|100|0|1|0|1|0|328|515|4|6|2|3|0|0|0|0|0|0
D|Z|20161114|RTRX|11|11|5308|9354|119|120|2518|1175|64|15|8|5|2278|5349|49|73|8|8|428|2730|5|31|4|6|84|100|1|1|1|1
D|Z|20161114|RUBI|8|5|4734|3919.9259|47|35|1500|1719.9259|12|13|2|2|913|400|10|4|6|2|2321|1800|25|18|2|3|0|0|0|0|0|0
D|Z|20161114|RUSHA|9|11|5472|13333.2941|46|136|1300|1935.2941|13|24|3|5|1972|6621|23|72|6|10|2200|4777|10|40|5|8|0|0|0|0|0|0
D|Z|20161114|RUSHB|0|2|0|293|0|7|0|131|0|3|0|2|0|162|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RUTH|6|3|3013|2107|33|19|2253|1841|25|16|3|1|560|166|6|2|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|RVNC|7|9|2477|1974|50|41|1404|857|24|13|3|5|706|572|19|20|4|4|267|545|6|8|2|4|100|0|1|0|1|0
D|Z|20161114|RVP|0|1|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RVSB|0|2|0|568|0|8|0|536|0|7|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|RWLK|6|5|2750|3687|20|17|1850|2576|10|8|4|3|300|611|3|7|3|2|600|500|7|2|2|2|0|0|0|0|0|0
D|Z|20161114|RXDX|9|5|2377.3649|1935|29|20|1271.3649|900|16|10|7|3|806|435|10|6|3|3|300|600|3|4|2|2|0|0|0|0|0|0
D|Z|20161114|RXN|10|8|4924|2405|57|30|1678|511|19|7|3|2|2287|604|25|8|7|4|959|1270|13|14|3|4|0|20|0|1|0|1
D|Z|20161114|RYAM|8|5|5186.6667|5149|53|51|2747.6667|1712|30|16|6|3|1192|1533|9|14|3|4|1247|1904|14|21|1|2|0|0|0|0|0|0
D|Z|20161114|RYI|7|7|2427|3144|29|32|1840|1048|23|10|3|2|387|1796|4|18|3|5|200|200|2|3|2|2|0|100|0|1|0|1
D|Z|20161114|SA|12|11|23176|15496|158|139|10472|3170|41|31|4|5|2956|2204|32|21|7|8|9748|10122|85|87|8|7|0|0|0|0|0|0
D|Z|20161114|SAFM|7|8|4414|3609|48|39|1461|600|16|6|3|2|2852|2699|30|29|7|8|101|200|2|2|2|2|0|110|0|2|0|2
D|Z|20161114|SAFT|4|4|765|620|14|10|300|220|3|6|2|3|365|0|10|0|3|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161114|SAGE|11|10|6809|7063|89|95|2910|1778|20|19|4|6|3597|4714|65|67|10|7|100|400|1|4|1|1|200|171|2|5|2|2
D|Z|20161114|SAH|13|10|7027|2065|100|36|4527|915|82|14|7|4|461|500|6|5|5|4|1964|650|11|17|6|5|75|0|1|0|1|0
D|Z|20161114|SAIA|7|5|3450|1882|40|16|2184|1082|24|11|5|2|1054|400|13|4|5|3|212|400|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|SAIC|5|6|1841|533|27|11|532|123|8|3|3|2|1009|409|16|7|4|3|300|1|3|1|2|1|0|0|0|0|0|0
D|Z|20161114|SALE|8|6|5879|5148.8889|42|42|3344|4060.8889|26|31|4|2|200|146|3|2|2|1|2335|942|13|9|7|5|0|0|0|0|0|0
D|Z|20161114|SALM|3|3|216|124|5|6|100|112|1|5|1|2|5|12|1|1|1|1|111|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|SALT|9|12|48503.6|37174|173|257|35555.6|17344|88|112|5|8|2252|5989|21|43|5|8|10496|13841|63|102|5|7|200|0|1|0|1|0
D|Z|20161114|SAM|5|4|2187|1159|27|14|487|389|7|5|3|1|1500|720|15|8|4|3|0|0|0|0|0|0|200|50|5|1|2|1
D|Z|20161114|SAMG|2|2|284|103|4|3|0|0|0|0|0|0|284|84|4|1|2|1|0|19|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|SANM|15|16|12349|11482.8252|118|113|7802|5845.6555|71|52|9|9|2492|2799|25|28|8|8|1755|2638.1697|19|31|8|11|300|200|3|2|3|2
D|Z|20161114|SANW|2|3|300|2509|3|9|100|1959|1|4|1|3|100|550|1|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SASR|4|6|625|2331|24|47|252|993|7|17|2|4|373|1052|17|15|4|3|0|286|0|15|0|1|0|0|0|0|0|0
D|Z|20161114|SATS|8|4|2128|1677|23|20|900|300|8|3|3|1|755|802|9|10|4|4|473|575|6|7|3|3|0|0|0|0|0|0
D|Z|20161114|SBCF|11|9|5333|3051|36|28|961|756|10|6|6|4|652|1080|8|12|5|4|2748|1215|13|10|5|4|972|0|5|0|2|0
D|Z|20161114|SBGI|21|21|67921|56646.4771|482|465|46720|25989.4771|292|201|16|16|8220|5477|64|42|14|11|12881|24720|125|220|11|18|100|460|1|2|1|2
D|Z|20161114|SBR|1|1|100|400|1|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SBRA|13|13|10958|8199|112|97|5046|2894|55|40|3|5|3224|2448|26|20|11|8|2688|2656|31|34|8|8|0|201|0|3|0|3
D|Z|20161114|SBSI|5|4|566|802|10|11|304|244|3|3|1|2|262|254|7|5|4|3|0|304|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|SBY|6|5|4006|616|78|22|1975|345|47|9|5|4|1831|219|29|11|3|3|200|52|2|2|1|1|0|0|0|0|0|0
D|Z|20161114|SCAI|7|7|2301|1195|28|14|1086|0|11|0|4|0|1115|995|16|12|4|6|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161114|SCHL|5|3|674|696|8|8|301|123|4|2|2|2|273|373|3|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|SCHN|10|14|10103|12394|251|216|7513|5306|206|97|4|7|1025|821|13|12|6|6|1465|6267|31|107|6|9|100|0|1|0|1|0
D|Z|20161114|SCL|7|4|2474|611|29|11|816|270|9|4|3|1|1658|325|20|5|7|3|0|16|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|SCLN|9|11|5606|9780|66|107|3177|4262|44|50|4|3|1329|547|12|9|6|6|1100|4971|10|48|4|7|0|0|0|0|0|0
D|Z|20161114|SCM|3|1|185|337|4|4|137|0|2|0|2|0|43|0|1|0|1|0|5|337|1|4|1|1|0|0|0|0|0|0
D|Z|20161114|SCMP|15|12|4952|6631.3076|54|91|1163|2560.3076|15|46|5|5|2829|2013|27|30|8|7|960|2058|12|15|7|7|0|0|0|0|0|0
D|Z|20161114|SCNB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SCOR|8|10|5741|4088|61|43|4089|600|43|8|4|3|1052|2452|12|24|5|9|600|1000|6|10|3|5|0|36|0|1|0|1
D|Z|20161114|SCS|13|10|14974|15147|137|76|11785|10157|103|36|9|5|1038|600|11|5|6|2|2151|4390|23|35|6|8|0|0|0|0|0|0
D|Z|20161114|SCSC|7|10|1331|1568|18|23|1030|255|12|6|3|3|301|572|6|9|5|5|0|661|0|7|0|6|0|0|0|0|0|0
D|Z|20161114|SCSS|16|14|13284|8232|143|84|7447|2911|73|34|8|8|2401|2596|28|29|10|9|3336|2725|41|21|9|9|100|0|1|0|1|0
D|Z|20161114|SCVL|9|2|669|288|29|5|275|183|9|4|5|1|376|0|18|0|4|0|17|105|1|1|1|1|1|0|1|0|1|0
D|Z|20161114|SCX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SCYX|1|3|300|2650|1|21|300|1650|1|12|1|3|0|300|0|3|0|3|0|700|0|6|0|1|0|0|0|0|0|0
D|Z|20161114|SEAC|2|1|101|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|SEDG|9|10|14482|11262|118|98|8304|6593|69|54|6|5|1000|2463|10|22|6|6|5178|2206|39|22|4|4|0|0|0|0|0|0
D|Z|20161114|SEM|10|6|23064|10227|164|74|12424|6812|70|40|7|2|1984|700|20|6|4|4|8656|2715|74|28|8|4|0|0|0|0|0|0
D|Z|20161114|SEMG|12|11|7005|4298|69|51|3763|2125|33|19|4|4|1216|817|19|14|8|7|2026|1356|17|18|5|5|0|0|0|0|0|0
D|Z|20161114|SEMI|4|6|10723|7341|38|20|7559|2854|11|6|2|3|2364|2387|21|12|2|5|800|2100|6|2|2|1|0|0|0|0|0|0
D|Z|20161114|SENEA|2|4|684|605|8|12|516|300|6|3|2|2|168|205|2|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SF|11|15|10268|4867.3614|123|63|3327|850.3614|42|15|5|4|4951|3189|52|34|8|13|1990|828|29|14|5|7|0|0|0|0|0|0
D|Z|20161114|SFBS|7|5|1583|724|19|11|399|578|4|5|2|2|684|136|13|5|6|4|500|10|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|SFE|2|1|111|100|4|1|100|0|1|0|1|0|11|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SFL|11|4|19096|10176|129|57|9836|8031|68|33|6|2|1600|740|12|8|6|2|7660|1405|49|16|6|2|0|0|0|0|0|0
D|Z|20161114|SFLY|9|7|5417|1573|120|28|2342|569|65|10|5|4|2375|703|47|13|8|6|700|201|8|4|4|4|0|100|0|1|0|1
D|Z|20161114|SFNC|10|8|2762|1775|53|30|1235|703|25|13|5|3|451|494|14|6|5|2|1076|477|14|9|5|5|0|101|0|2|0|2
D|Z|20161114|SFS|10|8|5045|2564|142|30|3361|1528|119|18|6|4|625|230|9|3|5|2|1059|806|14|9|4|4|0|0|0|0|0|0
D|Z|20161114|SFST|1|1|29|10|1|1|0|0|0|0|0|0|29|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161114|SGBK|3|3|855|2229|8|12|300|1555|3|5|1|2|555|674|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SGC|2|2|312|85|4|2|212|0|3|0|2|0|100|77|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SGM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SGMA|0|2|0|132|0|2|0|0|0|0|0|0|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SGMO|9|8|22062|23496|164|203|11824|13895|77|108|5|5|2495|1925|10|14|3|4|7743|7676|77|81|6|6|0|0|0|0|0|0
D|Z|20161114|SGMS|11|14|14791|8287|96|79|10836|3245|64|34|5|7|2116|2191|18|16|4|5|1839|2851|14|29|8|11|0|0|0|0|0|0
D|Z|20161114|SGRY|5|7|4011|2860|40|25|2751|1060|27|11|2|4|500|700|5|6|2|4|760|1100|8|8|2|2|0|0|0|0|0|0
D|Z|20161114|SGU|2|1|200|146|2|2|100|0|1|0|1|0|0|146|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SHBI|3|2|311|110|4|2|100|0|1|0|1|0|211|100|3|1|3|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SHEN|9|7|4580|2662|52|51|3530|1517|33|34|3|3|462|745|8|13|6|5|588|400|11|4|5|3|0|0|0|0|0|0
D|Z|20161114|SHIP|13|8|46690.2993|15947|166|55|35446.966|9832|109|26|6|5|9352.3333|2415|39|15|9|5|1891|3700|18|14|8|5|0|0|0|0|0|0
D|Z|20161114|SHLM|7|9|3881|2480.22|35|34|1513|933.22|17|13|4|3|381|459|4|5|3|2|1466|1088|13|16|5|7|521|0|1|0|1|0
D|Z|20161114|SHOO|9|9|7779|3958|84|47|5824|1129|62|12|5|2|780|928|10|12|5|5|1175|1901|12|23|4|5|0|0|0|0|0|0
D|Z|20161114|SHOR|8|7|6813|7520|49|65|2382|3729|19|33|3|2|1031|1300|11|8|4|4|3400|2491|19|24|6|6|0|0|0|0|0|0
D|Z|20161114|SHOS|5|4|4314|2310|13|25|3295|610|4|7|2|2|812|903|6|9|2|2|207|797|3|9|1|2|0|0|0|0|0|0
D|Z|20161114|SIEN|2|5|705|803|6|9|387|200|2|2|2|1|300|200|3|2|1|2|18|403|1|5|1|3|0|0|0|0|0|0
D|Z|20161114|SIFI|2|1|1272|20|11|1|304|0|4|0|1|0|968|0|7|0|2|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SIGI|8|6|2644|2200|34|19|2045|1000|27|11|5|3|301|100|4|1|4|1|298|1100|3|7|2|3|0|0|0|0|0|0
D|Z|20161114|SIGM|5|4|1465|1400|12|12|1065|1200|8|10|4|3|200|0|2|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161114|SILC|1|2|100|48|1|3|100|38|1|2|1|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SITO|7|2|6149.5|1008|55|9|2417.5|300|25|3|6|1|2232|577|15|4|5|2|1500|131|15|2|5|1|0|0|0|0|0|0
D|Z|20161114|SJI|10|7|4886|3728.85|73|51|2670|629|39|7|3|3|1624|985.85|24|17|9|7|563|2114|9|27|3|4|29|0|1|0|1|0
D|Z|20161114|SJT|5|5|3750|551|32|5|933|351|8|3|2|3|1217|200|12|2|4|2|1600|0|12|0|2|0|0|0|0|0|0|0
D|Z|20161114|SJW|5|6|1198|798|16|13|400|178|6|4|3|3|798|615|10|8|4|5|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SKIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SKY|2|0|64|0|6|0|0|0|0|0|0|0|64|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SKYW|11|7|4875|3892|53|43|3115|1594|33|15|7|2|605|748|7|8|3|4|1055|1550|12|20|6|5|100|0|1|0|1|0
D|Z|20161114|SLAB|8|5|2440|1281|35|15|910|305|14|4|3|2|641|267|10|3|4|3|889|709|11|8|5|2|0|0|0|0|0|0
D|Z|20161114|SLCT|1|3|11|394|2|4|0|0|0|0|0|0|11|394|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SLD|1|1|500|58|2|1|500|0|2|0|1|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SLGN|8|6|5260|20094|85|225|2827|8680|57|94|4|3|1459|4701|17|50|4|4|974|6713|11|81|5|4|0|0|0|0|0|0
D|Z|20161114|SLP|1|2|141|219|2|3|0|76|0|1|0|1|141|143|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SMBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SMCI|10|10|6151|3060|63|34|5411|1940|54|21|7|3|340|410|5|5|3|3|400|710|4|8|3|4|0|0|0|0|0|0
D|Z|20161114|SMED|1|1|100|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|SMLP|5|8|2127|3039|63|91|262|1204|15|32|2|4|985|1082|30|37|4|7|880|753|18|22|3|4|0|0|0|0|0|0
D|Z|20161114|SMMF|3|5|210|352|3|9|100|50|1|1|1|1|110|185|2|5|2|3|0|17|0|2|0|1|0|100|0|1|0|1
D|Z|20161114|SMP|7|5|1297|956|19|15|472|100|5|1|2|1|709|856|11|14|5|5|108|0|2|0|2|0|8|0|1|0|1|0
D|Z|20161114|SMRT|4|4|1400|4960|12|16|800|4336|5|8|2|2|400|135|5|4|3|3|200|489|2|4|1|2|0|0|0|0|0|0
D|Z|20161114|SMTC|6|7|5841|2272|59|27|5205|735|52|8|3|2|435|412|4|5|2|3|201|1125|3|14|3|5|0|0|0|0|0|0
D|Z|20161114|SNAK|3|4|1954|1740|22|23|1006|238|11|4|2|2|748|1402|8|18|2|3|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|SNBC|2|3|803|400|8|4|603|0|6|0|2|0|200|100|2|1|2|1|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161114|SNC|5|4|1230|610|20|8|745|0|15|0|3|0|385|400|4|5|2|4|100|210|1|3|1|3|0|0|0|0|0|0
D|Z|20161114|SNCR|9|8|7058|8994|82|102|2664|1005|33|12|3|5|3896|3898|41|49|8|7|498|3950|8|40|4|6|0|141|0|1|0|1
D|Z|20161114|SNFCA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SNHY|6|8|2259|1787|24|24|1517|519|14|7|3|4|742|1168|10|16|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SNMX|7|6|3256|6018.6832|16|32|500|2327.1553|6|13|2|2|300|2015.5279|2|14|2|4|2456|1676|8|5|4|3|0|0|0|0|0|0
D|Z|20161114|SNOW|3|3|590|476|6|5|200|180|2|2|1|2|290|196|3|2|2|1|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161114|SODA|6|11|2222|6009.6923|25|60|200|1668.6923|2|15|2|3|1200|3683|13|35|5|10|600|632|7|9|3|3|222|26|3|1|1|1
D|Z|20161114|SOHO|2|4|500|1144|3|10|100|100|1|1|1|1|300|1044|1|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SOHU|7|7|4024|2531|53|33|2000|185|24|2|3|1|1507|715|21|9|4|5|517|1631|8|22|4|5|0|0|0|0|0|0
D|Z|20161114|SONA|1|3|641|300|2|3|41|0|1|0|1|0|600|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SONS|8|7|6243|12480.5387|61|262|2993|8063.5387|22|203|3|3|800|1415|8|27|6|7|2450|3002|31|32|4|2|0|0|0|0|0|0
D|Z|20161114|SP|2|4|325|168|3|4|233|31|2|1|1|1|92|100|1|1|1|1|0|37|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|SPA|3|3|602|760|8|13|390|450|5|7|2|3|212|310|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SPAR|6|8|2063|1852|22|20|1639|200|16|2|4|1|100|289|1|4|1|3|324|1363|5|14|3|6|0|0|0|0|0|0
D|Z|20161114|SPH|5|7|1824|994|89|27|826|344|28|4|3|2|998|453|61|18|5|5|0|197|0|5|0|3|0|0|0|0|0|0
D|Z|20161114|SPKE|8|8|2506|1846|27|27|680|1131|8|17|3|3|1226|418|8|5|3|4|600|297|11|5|5|2|0|0|0|0|0|0
D|Z|20161114|SPNC|5|11|4571|2483|30|29|4251|991|26|14|3|2|220|251|3|4|3|3|100|1202|1|10|1|8|0|39|0|1|0|1
D|Z|20161114|SPNE|2|3|300|313|3|15|200|0|2|0|1|0|0|170|0|2|0|2|100|143|1|13|1|2|0|0|0|0|0|0
D|Z|20161114|SPNS|3|1|300|101|3|2|100|0|1|0|1|0|200|100|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SPOK|2|5|723|1392|19|37|200|493|2|28|1|2|0|599|0|6|0|3|495|300|16|3|1|1|28|0|1|0|1|0
D|Z|20161114|SPPI|14|10|56111|37992|856|665|22905|9594|477|147|8|6|5976|4430|61|53|12|8|27230|23868|318|463|7|6|0|100|0|2|0|1
D|Z|20161114|SPSC|5|3|563|630|8|7|103|100|3|1|3|1|460|430|5|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|SPTN|6|6|5453|4365|69|47|4083|400|53|4|4|2|1370|659|16|10|5|3|0|3306|0|33|0|4|0|0|0|0|0|0
D|Z|20161114|SPWH|10|8|3908.3333|5437|30|41|2423.3333|1437|13|15|5|2|925|1099|11|10|6|3|560|2701|6|14|3|5|0|200|0|2|0|2
D|Z|20161114|SPXC|10|7|6919.4876|3240|118|40|4304.4876|1409|75|17|7|3|1717|810|32|11|7|5|898|1021|11|12|4|3|0|0|0|0|0|0
D|Z|20161114|SQBG|12|6|14685|4292|120|34|7040|815|53|9|8|1|4526|1251|39|10|8|3|3119|2226|28|15|6|5|0|0|0|0|0|0
D|Z|20161114|SR|11|9|2348|1333|25|16|1579|470|16|7|6|4|213|100|3|2|3|1|556|763|6|7|5|6|0|0|0|0|0|0
D|Z|20161114|SRCE|5|7|4625|1810|45|26|500|200|4|2|2|2|3925|1584|39|23|5|7|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|SRDX|2|3|102|946|2|15|71|664|1|10|1|2|0|273|0|4|0|3|31|9|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|SREV|11|9|11722|19491|100|169|7458|5942|69|41|7|5|542|2687|7|29|3|4|3722|10262|24|94|6|7|0|600|0|5|0|3
D|Z|20161114|SRI|7|5|2807|1656|31|20|1236|791|14|9|5|2|1267|665|12|9|6|3|300|200|4|2|2|2|4|0|1|0|1|0
D|Z|20161114|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SRNE|7|8|6093|2765|34|22|5110|889|23|7|4|2|583|239|8|5|3|3|400|1337|3|9|2|4|0|300|0|1|0|1
D|Z|20161114|SRSC|2|1|1100|400|2|4|0|200|0|2|0|1|0|100|0|1|0|1|1100|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|SRT|4|3|2240|250|7|10|0|100|0|1|0|1|2240|108|7|2|4|2|0|42|0|7|0|1|0|0|0|0|0|0
D|Z|20161114|SSB|5|7|674|765|36|30|50|155|7|4|1|3|419|491|26|23|4|3|205|5|3|1|1|1|0|114|0|2|0|2
D|Z|20161114|SSBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SSD|6|4|1631|943|29|23|1497|140|17|4|5|2|92|768|6|18|3|4|42|35|6|1|1|1|0|0|0|0|0|0
D|Z|20161114|SSI|5|7|3082|5404|21|43|500|3009|5|18|2|5|0|500|0|5|0|2|2582|1895|16|20|4|3|0|0|0|0|0|0
D|Z|20161114|SSNI|7|6|2961|3930|23|40|919|1775|11|16|3|4|1342|855|7|11|5|5|700|1300|5|13|3|4|0|0|0|0|0|0
D|Z|20161114|SSP|10|11|8824|4447|95|59|5539|1352|58|21|5|7|768|580|8|7|8|4|2517|2515|29|31|4|6|0|0|0|0|0|0
D|Z|20161114|SSTK|12|12|6071|5176|70|62|2553|1467|27|20|5|6|3500|3301|42|37|10|11|18|408|1|5|1|4|0|0|0|0|0|0
D|Z|20161114|SSW|12|10|10376|4471|109|60|7816|1112|82|27|6|5|800|605|8|7|6|6|1760|2354|19|24|4|7|0|400|0|2|0|2
D|Z|20161114|STAA|8|8|1322|1675.4217|15|22|400|667.4217|4|9|2|5|300|419|3|5|3|4|622|589|8|8|5|3|0|0|0|0|0|0
D|Z|20161114|STB|2|5|6129|9925.447|18|56|49|4910.447|1|19|1|5|200|1320|2|10|1|4|5880|3695|15|27|1|1|0|0|0|0|0|0
D|Z|20161114|STBA|7|5|3124|3372|31|38|503|1034|7|8|3|2|1505|1734|17|21|5|5|1116|603|7|8|3|1|0|1|0|1|0|1
D|Z|20161114|STBZ|4|2|492|180|12|5|30|0|6|0|1|0|375|180|5|5|3|2|87|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|STC|7|6|1453|1555|37|28|960|722|16|12|6|5|293|730|19|13|4|3|200|103|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|STFC|1|4|300|825|3|13|100|32|1|1|1|1|200|792|2|11|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|STKL|9|12|18012|30734|130|193|5990|11981|45|82|5|8|4095|2100|28|19|4|6|7927|16653|57|92|6|9|0|0|0|0|0|0
D|Z|20161114|STL|15|12|47570.7778|18895|426|161|36880.7778|13919|325|109|9|9|5569|2411|51|22|7|6|5121|2565|50|30|10|7|0|0|0|0|0|0
D|Z|20161114|STML|6|3|1604|241|17|4|204|41|3|2|2|2|1200|0|12|0|3|0|0|200|0|2|0|2|200|0|2|0|2|0
D|Z|20161114|STMP|9|11|3151|2995|42|35|858|509|14|9|3|4|1555|1886|18|20|7|8|738|600|10|6|5|2|0|0|0|0|0|0
D|Z|20161114|STN|3|1|1432|2532|10|18|232|200|5|2|2|1|0|100|0|1|0|1|1200|2232|5|15|1|1|0|0|0|0|0|0
D|Z|20161114|STON|9|5|8640|2823|84|32|2430|1341|22|14|6|4|3575|1454|37|16|6|4|2635|28|25|2|4|1|0|0|0|0|0|0
D|Z|20161114|STRA|4|6|583|793|10|21|100|274|2|8|1|1|483|319|8|9|3|5|0|200|0|4|0|2|0|0|0|0|0|0
D|Z|20161114|STRL|3|4|842.5346|1400|9|13|704.5346|300|6|2|2|1|0|500|0|5|0|3|138|600|3|6|1|3|0|0|0|0|0|0
D|Z|20161114|STRP|5|6|950|1628|11|17|249|101|3|2|2|1|701|1327|8|13|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|STRS|2|0|200|0|3|0|30|0|1|0|1|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|STRT|0|3|0|119|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|15|0|2|0|1|0|4|0|1|0|1
D|Z|20161114|STS|9|7|2913|4537|34|25|701|1200|9|11|5|4|812|2287|10|7|5|4|1400|1050|15|7|5|2|0|0|0|0|0|0
D|Z|20161114|SUN|13|14|20535.3417|22815|320|347|7256.5751|13156|101|147|8|10|6351.7666|6100|134|161|9|7|6903|3559|84|39|8|5|24|0|1|0|1|0
D|Z|20161114|SUNW|1|6|151|2218|2|13|0|1000|0|6|0|2|0|1218|0|7|0|5|151|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|SUP|5|7|1863|1248|20|12|1563|332|17|4|3|3|100|417|1|5|1|5|200|499|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|SUPN|17|12|14147|14814|185|125|10742|9385|145|80|8|4|1825|3880|20|33|7|7|1380|1449|18|11|8|7|200|100|2|1|2|1
D|Z|20161114|SVA|2|3|450|1648|4|10|0|600|0|4|0|1|250|1048|3|6|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SVBI|1|1|100|300|1|1|0|0|0|0|0|0|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SVT|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SWIR|4|7|2494|4800|27|45|1001|900|9|9|2|2|98|500|1|5|1|3|1395|3400|17|31|3|4|0|0|0|0|0|0
D|Z|20161114|SWM|3|3|711|300|11|4|607|100|9|2|3|1|4|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|SXC|14|16|22079.25|19063|405|325|13033.25|6995|314|128|8|8|3654|3570|30|34|10|9|5392|7898|61|157|5|9|0|600|0|6|0|2
D|Z|20161114|SXCP|8|11|5622|5826|40|31|2830|3563|17|17|5|8|1090|763|7|8|5|5|1702|1500|16|6|5|4|0|0|0|0|0|0
D|Z|20161114|SXI|5|5|864|656|14|9|394|56|7|3|4|3|470|39|7|1|5|1|0|561|0|5|0|2|0|0|0|0|0|0
D|Z|20161114|SYBT|4|3|337|209.8473|11|3|237|109.8473|10|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|SYKE|9|3|3056|1000|37|12|1606|199|22|2|6|1|1150|401|12|5|5|2|300|400|3|5|3|2|0|0|0|0|0|0
D|Z|20161114|SYNA|10|10|10570|10330|125|128|1930|1650|24|19|4|6|6437|5066|73|63|9|9|2199|3464|26|42|5|5|4|150|2|4|1|1
D|Z|20161114|SYNC|3|5|1560|1634|10|9|400|534|1|5|1|2|100|100|1|1|1|1|1060|1000|8|3|3|2|0|0|0|0|0|0
D|Z|20161114|SYNL|1|1|169|269|1|2|169|0|1|0|1|0|0|0|0|0|0|0|0|269|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|SYUT|8|4|6481|766|44|8|3281|121|23|1|4|1|1700|164|12|2|7|1|1500|481|9|5|2|3|0|0|0|0|0|0
D|Z|20161114|SYX|1|1|100|49|1|1|0|49|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|TA|5|10|2968|2152|24|22|1129|955|7|8|2|2|200|337|2|5|2|4|1639|860|15|9|4|8|0|0|0|0|0|0
D|Z|20161114|TAC|2|5|1468|2092|10|13|0|992|0|7|0|5|300|800|2|5|2|3|1168|300|8|1|1|1|0|0|0|0|0|0
D|Z|20161114|TACO|6|12|2841|5514|19|59|941|3203|8|33|2|7|1700|1511|9|17|4|6|200|800|2|9|2|5|0|0|0|0|0|0
D|Z|20161114|TACT|2|3|200|118|2|3|0|18|0|2|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|TANH|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|TASR|13|14|17358|20565|278|277|5713|6864|170|86|5|7|2604|5340|47|69|8|10|8976|7951|59|116|9|10|65|410|2|6|2|4
D|Z|20161114|TAST|9|10|13242|3269|75|34|5861|1102|52|12|5|4|5681|1749|19|16|4|5|1700|418|4|6|4|4|0|0|0|0|0|0
D|Z|20161114|TAX|5|6|499|606|7|6|0|500|0|4|0|4|377|0|4|0|3|0|122|106|3|2|2|2|0|0|0|0|0|0
D|Z|20161114|TBBK|11|12|10470.9293|11529.0237|133|129|7578.9293|2918.0237|89|31|6|4|1090|3464|25|48|8|8|1802|5031|19|47|4|5|0|116|0|3|0|2
D|Z|20161114|TBI|10|7|5019|4383|55|41|3398|2683|39|26|9|4|730|0|7|0|4|0|891|1700|9|15|4|6|0|0|0|0|0|0
D|Z|20161114|TBK|2|2|202|252|5|5|111|153|2|4|1|1|91|99|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TBPH|8|7|5277|3117|100|86|1713|824|41|11|4|3|2664|1378|50|43|7|4|800|915|8|32|2|5|100|0|1|0|1|0
D|Z|20161114|TCBI|14|17|10562|9791.8177|240|173|3553|4905.8177|146|53|5|9|2436|2621|62|49|10|11|4573|2260|32|70|9|8|0|5|0|1|0|1
D|Z|20161114|TCBK|2|3|230|306|8|5|5|6|1|2|1|1|225|300|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TCON|1|3|200|448|2|5|100|0|1|0|1|0|100|100|1|1|1|1|0|348|0|4|0|3|0|0|0|0|0|0
D|Z|20161114|TCS|8|6|2966|4527|18|31|266|1626|3|16|2|2|1300|700|6|7|5|4|1300|2201|8|8|3|3|100|0|1|0|1|0
D|Z|20161114|TCX|2|2|343|400|4|3|200|0|2|0|2|0|143|200|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|TDOC|5|12|1508|4995|19|59|995|3426|13|39|4|9|300|473|3|6|3|4|213|1096|3|14|2|4|0|0|0|0|0|0
D|Z|20161114|TECD|12|8|7640|6003|86|65|1447|2518|17|26|5|2|3577|2885|40|33|10|7|2616|600|29|6|5|4|0|0|0|0|0|0
D|Z|20161114|TEGP|4|2|700|1663|8|18|135|992|2|8|2|1|565|171|6|3|3|2|0|500|0|7|0|1|0|0|0|0|0|0
D|Z|20161114|TENX|3|4|900|1700|6|9|300|400|2|3|1|3|600|1300|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TESO|6|6|1614|2155|16|24|700|566|6|9|2|3|100|0|1|0|1|0|814|1589|9|15|3|5|0|0|0|0|0|0
D|Z|20161114|TG|3|7|482|773|7|10|102|100|3|1|1|1|380|401|4|5|3|5|0|272|0|4|0|4|0|0|0|0|0|0
D|Z|20161114|TGH|11|13|19090|16137.2857|104|121|11554|8631.2857|51|39|7|7|1413|1300|15|13|5|7|6123|6206|38|69|7|8|0|0|0|0|0|0
D|Z|20161114|TGI|15|13|17582|9479|250|101|13650|5785|195|59|11|6|1000|371|19|6|6|4|2932|3323|36|36|9|9|0|0|0|0|0|0
D|Z|20161114|TGLS|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TGP|4|5|6249|2702|20|24|5984|2094|17|17|4|3|65|75|1|1|1|1|200|533|2|6|1|2|0|0|0|0|0|0
D|Z|20161114|TGTX|13|10|7456|19770|58|136|3256|14389|29|92|6|7|2800|3600|16|22|7|3|1400|1781|13|22|6|6|0|0|0|0|0|0
D|Z|20161114|THFF|3|6|215|595|5|11|100|482|1|7|1|3|115|10|4|2|2|1|0|103|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|THR|4|4|1230|290|14|4|699|90|7|2|2|2|331|100|5|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|THRM|7|10|7236|3274|75|33|5128|1900|52|16|2|4|801|776|9|10|3|7|1307|598|14|7|5|4|0|0|0|0|0|0
D|Z|20161114|TILE|9|8|4798|5193|51|39|3074|3006|32|25|2|3|823|1050|9|4|5|2|901|1137|10|10|5|5|0|0|0|0|0|0
D|Z|20161114|TIME|15|13|45425|78768|229|392|32705|42836|143|194|8|5|6002|10038|34|52|5|2|6718|25894|52|146|10|10|0|0|0|0|0|0
D|Z|20161114|TIPT|1|1|1|191|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|191|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|TIS|3|8|460|1217|5|20|100|112|1|2|1|2|360|866|4|12|3|6|0|239|0|6|0|3|0|0|0|0|0|0
D|Z|20161114|TISI|9|6|2551|959|28|10|1106|301|13|4|4|1|270|200|3|1|2|1|1175|458|12|5|7|4|0|0|0|0|0|0
D|Z|20161114|TITN|5|3|953|491|11|8|500|35|5|3|4|2|453|356|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|TIVO|12|11|16307|19319|136|197|10509|7983|92|107|4|5|3350|3918|18|38|7|7|2448|7418|26|52|8|9|0|0|0|0|0|0
D|Z|20161114|TKR|9|11|4691|5486|47|69|2191|2440|21|25|3|5|1700|1163|18|13|5|7|800|1883|8|31|5|6|0|0|0|0|0|0
D|Z|20161114|TLF|2|1|400|460|3|2|0|360|0|1|0|1|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TLGT|8|9|4899|2318|78|47|2900|745|44|17|5|4|1399|773|28|22|7|6|600|800|6|8|3|5|0|0|0|0|0|0
D|Z|20161114|TLP|2|2|259|110|5|3|0|100|0|1|0|1|24|10|4|2|1|1|235|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|TLYS|4|4|635|3175|9|11|0|400|0|4|0|2|435|2775|7|7|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|TMH|18|13|36171.625|18930|252|162|24824.625|10802|162|85|16|9|4564|1245|32|18|8|6|6783|6883|58|59|7|9|0|0|0|0|0|1
D|Z|20161114|TMHC|6|9|802|4605|16|77|245|1825|6|45|4|7|312|1245|4|12|3|4|245|1535|6|20|2|6|0|0|0|0|0|0
D|Z|20161114|TMP|5|5|2331|764|34|17|1700|230|18|5|2|2|631|534|16|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TMST|12|13|6731|14770|85|89|4428|9600|56|38|7|7|1064|2619|14|31|7|10|1239|2551|15|20|5|6|0|0|0|0|0|0
D|Z|20161114|TNAV|3|2|2036|200|18|2|1536|0|13|0|2|0|500|0|5|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|TNC|3|1|270|86|3|2|0|86|0|2|0|1|270|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TNDM|11|4|3620|17592|27|28|1100|14660|7|8|3|2|607|182|6|9|2|1|1913|2750|14|11|7|3|0|0|0|0|0|0
D|Z|20161114|TNET|6|9|3227|1596|34|17|2127|496|23|6|4|4|900|800|9|8|3|4|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161114|TNGO|5|5|1907|249|24|7|1427|48|18|3|3|2|380|172|5|3|4|3|100|29|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|TNH|2|4|184|1338|3|13|0|100|0|1|0|1|184|1187|3|8|2|3|0|51|0|4|0|1|0|0|0|0|0|0
D|Z|20161114|TNP|6|7|3884|5683|37|46|481|2716|4|17|1|3|300|150|3|2|1|2|3103|2817|30|27|6|4|0|0|0|0|0|0
D|Z|20161114|TNXP|1|1|1000|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|TOO|9|6|4462|7769|164|51|2180|6246|137|28|3|5|794|462|13|6|6|2|1488|1061|14|17|6|3|0|0|0|0|0|0
D|Z|20161114|TORM|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|TOWN|12|12|14029|3710|64|41|12149|2270|44|24|6|8|880|640|9|9|5|6|1000|800|11|8|5|4|0|0|0|0|0|0
D|Z|20161114|TOWR|5|4|1039|400|10|5|839|100|8|1|3|1|100|0|1|0|1|0|100|300|1|4|1|3|0|0|0|0|0|0
D|Z|20161114|TPC|14|14|20434|21009|206|154|14789|17317|152|116|7|11|1485|1250|15|14|6|7|4160|2442|39|24|10|9|0|0|0|0|0|0
D|Z|20161114|TPHS|2|0|194|0|2|0|0|0|0|0|0|0|94|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|TPL|0|1|0|91|0|3|0|0|0|0|0|0|0|91|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TPRE|6|6|3799|2086|28|21|1000|1047|8|9|5|5|1950|6|9|1|4|1|849|1033|11|11|4|5|0|0|0|0|0|0
D|Z|20161114|TR|3|2|605|105|8|2|205|0|3|0|2|0|400|100|5|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|TRC|5|3|978|242|12|3|200|0|2|0|2|0|452|183|6|2|4|2|326|59|4|1|1|1|0|0|0|0|0|0
D|Z|20161114|TREC|1|1|200|80|2|2|100|80|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TREE|8|9|2951.2|3086|49|40|720|433|15|10|3|2|1144.2|2153|17|25|6|8|1087|500|17|5|2|2|0|0|0|0|0|0
D|Z|20161114|TREX|6|7|3157|2763|44|44|464|504|9|9|4|2|2393|2000|32|30|6|7|300|259|3|5|2|2|0|0|0|0|0|0
D|Z|20161114|TRIL|5|5|2676|2560|24|25|1705|1050|13|8|3|3|0|405|0|5|0|3|971|1105|11|12|3|2|0|0|0|0|0|0
D|Z|20161114|TRK|4|1|356|614|5|9|40|0|1|0|1|0|216|514|3|8|2|1|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161114|TRMK|14|19|17669|14536|498|270|6061|4503|210|59|7|11|7592|7054|241|156|13|15|3891|2819|45|51|10|11|125|160|2|4|1|2
D|Z|20161114|TRNC|6|9|3332|3036|33|33|1030|500|12|5|3|2|1102|1436|11|16|5|6|1100|1100|9|12|4|3|100|0|1|0|1|0
D|Z|20161114|TROV|10|4|4557|700|32|6|1600|100|15|1|3|1|1057|200|8|1|4|1|1900|400|9|4|5|3|0|0|0|0|0|0
D|Z|20161114|TRR|3|4|800|391|6|15|100|160|1|2|1|2|700|33|5|1|3|1|0|198|0|12|0|2|0|0|0|0|0|0
D|Z|20161114|TRS|5|8|2130|2048|17|22|1130|848|9|10|3|3|900|800|7|8|4|5|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161114|TRST|9|11|5962|5121.275|42|72|2905|1900.275|21|37|3|6|375|913|4|9|4|4|2682|2308|17|26|6|4|0|0|0|0|0|0
D|Z|20161114|TRUE|9|7|8719|11461|99|209|2614|5296|25|141|3|3|1030|2019|13|33|5|5|4760|4146|56|35|6|7|315|0|5|0|3|0
D|Z|20161114|TRUP|6|7|1759|1965|14|17|516|1100|6|6|3|2|343|544|4|6|3|3|900|321|4|5|2|4|0|0|0|0|0|0
D|Z|20161114|TRVN|13|11|11957.3515|9433|131|87|5632.3515|2706|71|25|5|6|3648|2208|38|22|11|9|2377|3815|19|32|6|4|300|704|3|8|3|3
D|Z|20161114|TSBK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TSC|5|4|993|434|12|7|410|94|5|3|2|2|583|340|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TSE|15|13|11051|10194|125|100|6686|5198|74|52|7|6|2694|3391|31|24|10|7|1671|1605|20|24|8|10|0|0|0|0|0|0
D|Z|20161114|TSEM|10|7|9195.6348|9548|108|91|2097.6348|2171|32|13|5|4|401|600|5|6|3|4|6397|6677|68|71|4|4|300|100|3|1|2|1
D|Z|20161114|TSQ|3|5|264|532|3|8|100|422|1|5|1|3|164|103|2|2|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|TSRA|11|10|5770|4628|54|45|2621|2750|24|24|5|3|700|857|8|11|5|5|2449|1021|22|10|7|6|0|0|0|0|0|0
D|Z|20161114|TTEC|3|3|986|428|12|8|381|257|5|4|2|2|205|105|3|2|2|1|400|66|4|2|2|1|0|0|0|0|0|0
D|Z|20161114|TTEK|10|10|3205|4354|43|43|1751|1724|25|17|5|4|147|399|2|4|2|2|1307|2007|16|19|6|6|0|224|0|3|0|2
D|Z|20161114|TTGT|2|3|166|188|3|3|100|0|1|0|1|0|66|188|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|TTMI|14|12|31051.09|25458|269|157|18082.69|12294|148|72|8|7|5575.4|2822|48|15|10|5|7393|10342|73|70|7|9|0|0|0|0|0|1
D|Z|20161114|TTNP|3|3|2315|2241|17|18|1200|1123|9|4|2|2|1115|624|8|9|2|2|0|494|0|5|0|2|0|0|0|0|0|0
D|Z|20161114|TTOO|2|4|602|1202|7|30|200|0|2|0|1|0|402|920|5|15|2|3|0|282|0|15|0|2|0|0|0|0|0|0
D|Z|20161114|TTPH|9|11|5366|9240.4911|73|130|1736|1680.9648|28|45|4|5|282|761.5263|8|15|3|7|2510|6798|28|70|5|8|838|0|9|0|4|0
D|Z|20161114|TTS|8|7|6258|4379|65|42|4094|2478|43|22|4|1|500|401|4|5|3|3|1664|1500|18|15|4|4|0|0|0|0|0|0
D|Z|20161114|TUBE|7|9|48079|60866.25|104|229|27248|33258.25|58|83|5|4|18831|19903|40|111|4|7|2000|7705|6|35|1|5|0|0|0|0|0|0
D|Z|20161114|TUES|10|9|9062|3449|64|26|6127|1100|35|10|4|4|1534|359|15|5|8|4|1401|1990|14|11|8|7|0|0|0|0|0|0
D|Z|20161114|TVIA|5|3|1083|4013|7|20|100|1397|1|11|1|1|0|2095|0|3|0|1|983|521|6|6|4|1|0|0|0|0|0|0
D|Z|20161114|TVPT|8|8|14839|13257|142|128|5306|7221|53|65|4|6|3200|3070|31|31|5|4|6133|2966|55|32|6|4|200|0|3|0|2|1
D|Z|20161114|TWI|12|9|9434|7898|106|82|3099|2059|37|22|9|5|1279|857|13|9|3|5|5056|4982|56|51|6|6|0|0|0|0|0|0
D|Z|20161114|TWIN|1|4|100|965|1|8|0|400|0|4|0|1|0|165|0|2|0|2|100|300|1|1|1|1|0|100|0|1|0|1
D|Z|20161114|TWNK|5|6|2204|1964|25|14|340|500|8|3|3|2|1100|817|9|5|3|2|764|647|8|6|1|4|0|0|0|0|0|0
D|Z|20161114|TWOU|6|8|3409|4134|43|95|1377|2029|14|67|3|4|1521|1304|17|19|5|5|501|801|11|9|3|6|10|0|1|0|1|0
D|Z|20161114|TYPE|7|8|4506|3899|46|35|3274|3022|33|20|3|5|1032|234|11|7|5|2|200|643|2|8|2|5|0|0|0|0|0|0
D|Z|20161114|TZOO|3|3|511|318|5|4|111|118|3|2|1|2|370|200|1|2|1|2|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|UAM|8|7|2747|3294|26|56|1447|1192|15|29|5|4|568|1185|7|15|5|6|732|917|4|12|3|5|0|0|0|0|0|0
D|Z|20161114|UAN|3|5|1262|1459.5238|13|12|562|309.5238|6|4|1|2|200|200|2|1|1|1|500|950|5|7|3|3|0|0|0|0|0|0
D|Z|20161114|UBNK|6|7|2438|1554.2376|26|18|1913|508.2376|18|6|3|3|510|646|7|7|5|5|15|400|1|5|1|3|0|0|0|0|0|0
D|Z|20161114|UBSH|10|8|4407|3237|55|46|1960|203|23|3|4|2|2147|2090|29|33|8|4|300|944|3|10|2|5|0|0|0|0|0|0
D|Z|20161114|UBSI|11|15|14128|8253.668|504|133|10078|3846.668|446|67|4|9|3047|1200|41|16|7|8|1003|3207|17|50|8|9|0|0|0|0|0|0
D|Z|20161114|UCBI|13|10|14194|6805|431|50|9273|1165|362|19|7|4|3603|5325|56|21|8|7|1318|315|13|10|8|5|0|0|0|0|0|0
D|Z|20161114|UCFC|3|4|1269|876|15|11|500|276|5|4|1|1|769|200|10|3|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161114|UCP|6|0|3640|0|33|0|2412|0|23|0|4|0|328|0|5|0|1|0|900|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161114|UCTT|6|2|1879|467|25|6|634|149|8|2|2|1|1115|318|15|4|6|2|130|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|UEIC|5|5|915|781|12|11|685|269|8|3|3|3|200|200|2|2|1|2|30|312|2|6|2|2|0|0|0|0|0|0
D|Z|20161114|UEPS|5|3|1483|888|13|7|883|400|7|2|2|1|200|0|2|0|2|0|400|488|4|5|2|2|0|0|0|0|0|0
D|Z|20161114|UFAB|2|0|500|0|6|0|300|0|3|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|UFCS|4|4|1405|1266|15|17|800|62|8|4|2|2|505|500|6|5|4|3|0|600|0|6|0|1|0|4|0|1|0|0
D|Z|20161114|UFI|3|6|700|1114|7|18|500|33|5|4|2|2|200|572|2|9|2|6|0|509|0|5|0|1|0|0|0|0|0|0
D|Z|20161114|UFPI|7|8|4313|3214|56|41|1438|6|17|3|4|1|2875|2853|39|31|6|7|0|354|0|6|0|3|0|1|0|1|0|1
D|Z|20161114|UFPT|2|4|434|135|7|9|319|105|5|6|2|2|115|23|2|2|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|UFS|10|7|5529|31548|66|364|2135|10197|30|113|4|4|2187|14296|22|166|6|4|1107|7012|13|84|4|4|100|43|1|1|1|1
D|Z|20161114|UIHC|6|5|1291|1135|19|12|534|445|10|5|3|2|400|490|4|5|4|3|343|200|4|2|2|2|14|0|1|0|1|0
D|Z|20161114|UIS|10|10|17753|9659|133|84|7024|5675|54|52|5|4|2105|1050|21|9|4|6|8624|2934|58|23|7|6|0|0|0|0|0|0
D|Z|20161114|ULBI|4|0|6191|0|8|0|1391|0|3|0|3|0|4600|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|ULH|3|0|324|0|4|0|100|0|1|0|1|0|224|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|UNF|4|3|576|363|9|7|171|163|3|4|2|2|405|200|6|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|UNFI|9|10|9957|11264|114|123|3800|1820|40|25|5|4|4949|7945|60|83|6|7|1208|1499|14|15|5|7|0|0|0|0|0|0
D|Z|20161114|UNT|12|7|4401|5397|58|76|2204|2521|32|38|8|6|998|1447|11|23|6|7|1199|1429|15|15|5|4|0|0|0|0|0|0
D|Z|20161114|UNVR|13|9|8072|5693|75|68|4575|2561|44|28|5|4|3097|1029|27|15|10|6|300|2103|3|25|2|5|100|0|1|0|1|0
D|Z|20161114|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|USAC|1|3|196|301|1|3|0|100|0|1|0|1|0|200|0|1|0|1|196|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161114|USAK|5|4|788|641|9|8|100|100|1|1|1|1|311|390|4|4|3|2|277|151|3|3|1|3|100|0|1|0|1|0
D|Z|20161114|USAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|USAT|9|7|8352|27355|71|194|4482|13573|36|90|5|3|1863|7823|16|58|4|3|2007|5959|19|46|5|6|0|0|0|0|0|0
D|Z|20161114|USCR|10|10|7898|5129.4286|86|57|2820|944.4286|30|13|4|2|3928|2375|43|21|8|6|1150|1810|13|23|4|5|0|0|0|0|0|0
D|Z|20161114|USDP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|USLM|1|0|21|0|2|0|6|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|USNA|2|1|44|36|2|2|0|36|0|2|0|1|44|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|USPH|3|4|1359|714|15|9|865|214|10|4|3|1|494|500|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|UTEK|7|6|2623|1631|35|18|1501|892|17|8|2|2|630|339|13|8|6|4|492|400|5|2|3|2|0|0|0|0|0|0
D|Z|20161114|UTI|3|1|1200|100|12|1|200|0|2|0|2|0|700|0|7|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161114|UTL|5|5|758|528|10|10|183|156|2|5|1|3|205|172|3|3|3|3|370|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161114|UTMD|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|UUUU|1|5|300|8104|1|18|0|3394|0|11|0|3|0|510|0|2|0|2|300|1000|1|1|1|1|0|3200|0|4|0|1
D|Z|20161114|UVE|5|8|4857|3840|46|45|3845|1979|36|21|3|3|612|561|6|8|2|3|400|1300|4|16|2|5|0|0|0|0|0|0
D|Z|20161114|UVSP|6|7|2144|2333|27|30|1478|812|16|9|3|2|466|878|9|11|4|3|200|643|2|10|2|5|0|0|0|0|0|0
D|Z|20161114|UVV|5|8|669|1437|7|18|165|335|3|5|1|4|200|902|1|11|1|4|304|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161114|VA|7|9|1506|7292|21|67|811|2991|12|19|3|2|195|1601|3|23|2|4|500|2700|6|25|4|7|0|0|0|0|0|0
D|Z|20161114|VAC|7|9|4016|5747|55|66|983|1053|14|13|5|4|2474|4266|34|47|7|7|159|328|4|5|2|5|400|100|3|1|2|1
D|Z|20161114|VALU|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|VASC|2|4|106|556|4|17|48|96|1|2|1|1|10|160|2|13|1|2|48|300|1|2|1|1|0|0|0|0|0|0
D|Z|20161114|VBLT|3|6|398|3452.8333|8|15|100|2832.8333|1|8|1|3|298|100|7|1|2|1|0|520|0|6|0|3|0|0|0|0|0|0
D|Z|20161114|VBTX|3|3|209|600|3|3|100|0|1|0|1|0|109|400|2|2|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|VC|8|11|5162.956|5390|53|65|1033.956|1246|15|15|3|3|3415|3030|29|37|5|9|614|914|8|10|4|5|100|200|1|3|1|2
D|Z|20161114|VCEL|5|5|4116|7400|28|18|2216|5800|18|9|2|3|400|0|4|0|1|0|1500|1600|6|9|3|4|0|0|0|0|0|0
D|Z|20161114|VCRA|5|6|2180|4902|26|52|209|3416|3|35|1|5|1062|755|14|9|4|4|909|731|9|8|3|3|0|0|0|0|0|0
D|Z|20161114|VCYT|7|7|2796|7700|24|94|1428|2991|12|33|3|7|950|3128|8|45|5|5|418|1581|4|16|3|4|0|0|0|0|0|0
D|Z|20161114|VDSI|7|11|3961|5020|36|43|3279|2352|28|24|4|2|282|682|4|7|1|4|400|1986|4|12|3|9|0|0|0|0|0|0
D|Z|20161114|VEC|1|4|410|901|5|12|100|313|1|3|1|1|310|332|4|6|1|3|0|256|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|VECO|4|7|3098|2369.6667|29|23|1913|1840.6667|19|18|2|4|485|329|5|3|2|2|700|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161114|VGR|13|14|11619|7759|124|81|4880|3046|64|24|9|7|2500|1522|23|18|7|10|4239|3151|37|38|7|7|0|40|0|1|0|1
D|Z|20161114|VHC|7|6|2191|4810|23|18|700|2493|6|10|3|2|0|2011|0|4|0|4|1491|306|17|4|5|3|0|0|0|0|0|0
D|Z|20161114|VIA|4|3|1003|862|10|11|803|0|8|0|3|0|100|159|1|3|1|1|100|703|1|8|1|2|0|0|0|0|0|0
D|Z|20161114|VICR|5|6|247|648|5|13|121|490|1|6|1|2|16|135|2|4|2|1|110|23|2|3|2|3|0|0|0|0|0|0
D|Z|20161114|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|VIRT|10|5|7119|2016.6667|40|18|4219|1221.6667|26|10|5|2|1300|301|6|4|4|2|1600|494|8|4|6|2|0|0|0|0|0|0
D|Z|20161114|VIVO|10|11|6759|5718.6667|54|61|5289|3389.6667|41|36|5|7|300|956|3|11|2|3|1170|1273|10|13|5|5|0|100|0|1|0|1
D|Z|20161114|VLGEA|4|5|607|796|9|11|90|101|1|2|1|1|517|595|8|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|VLP|4|5|1028|760|39|18|442|0|12|0|2|0|349|518|22|14|3|4|237|242|5|4|2|2|0|0|0|0|0|0
D|Z|20161114|VLTC|0|2|0|321|0|2|0|21|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|VMI|8|5|3096|878|57|20|611|228|10|3|6|2|2275|550|43|16|5|5|210|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161114|VNCE|15|15|23570|31812|193|242|3368|12849|35|69|9|7|960|5757|12|18|5|6|19242|13206|146|155|9|11|0|0|0|0|0|0
D|Z|20161114|VNDA|9|13|6159|9748|75|107|4379|7310|53|80|4|8|1407|1210|17|13|7|6|373|1128|5|13|3|6|0|100|0|1|0|1
D|Z|20161114|VNOM|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161114|VNRX|1|4|300|600|3|6|100|200|1|2|1|2|200|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|VOC|1|5|200|1440|2|14|0|1140|0|11|0|5|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|VOXX|6|9|5032|3038.4948|13|18|3950|513.4948|6|5|2|3|411|495|4|5|2|4|671|2030|3|8|3|5|0|0|0|0|0|0
D|Z|20161114|VPG|1|2|400|267|4|3|100|0|1|0|1|0|100|267|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161114|VRA|7|5|5733|1195|34|15|5035|200|25|2|5|2|519|592|6|8|5|3|179|403|3|5|1|2|0|0|0|0|0|0
D|Z|20161114|VRNS|9|13|2291|4682|25|44|890|1768|11|19|3|5|621|814|7|9|5|4|780|2100|7|16|5|7|0|0|0|0|0|0
D|Z|20161114|VRNT|11|14|4445|4240|47|56|3076|842|32|12|5|6|439|1642|5|23|4|8|930|1756|10|21|5|5|0|0|0|0|0|0
D|Z|20161114|VRTS|5|6|430|906|9|16|130|163|4|4|3|2|300|377|5|6|3|3|0|366|0|6|0|4|0|0|0|0|0|0
D|Z|20161114|VRTU|7|10|4907|4104|48|48|1411|804|16|10|3|2|1836|1941|15|21|5|9|1460|1359|15|17|3|3|200|0|2|0|1|0
D|Z|20161114|VRTV|2|0|7|0|2|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|VSAR|6|7|1379|2960.1176|49|51|473|829.1176|7|9|3|4|785|1188|39|30|4|6|121|943|3|12|2|2|0|0|0|0|0|0
D|Z|20161114|VSEC|5|4|626|291|11|10|201|173|3|6|1|2|425|118|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|VSH|13|12|28967|21598.5267|167|132|22494|12037.5267|115|73|8|8|1483|2134|16|17|7|3|4990|7427|36|42|9|8|0|0|0|0|0|0
D|Z|20161114|VSI|10|10|5626|1804|106|43|3405|519|73|19|6|6|1921|735|30|12|8|7|300|550|3|12|4|5|0|0|0|0|0|0
D|Z|20161114|VSLR|3|3|517|210|7|3|0|0|0|0|0|0|508|110|4|2|2|2|9|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|VSTO|11|17|5325|8419|78|98|2977|3714|36|47|7|8|1254|1391|24|15|7|5|1094|3214|18|35|5|10|0|100|0|1|0|1
D|Z|20161114|VTL|3|4|679|241|15|4|639|67|7|1|2|1|40|0|8|0|1|0|0|174|0|3|0|3|0|0|0|0|0|0
D|Z|20161114|VTTI|4|2|721|418|8|5|99|0|1|0|1|0|322|218|4|4|2|1|300|200|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|VTVT|1|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161114|VUZI|6|6|2019|1815|22|7|300|1500|3|3|2|3|1050|0|13|0|1|0|669|315|6|4|4|3|0|0|0|0|0|0
D|Z|20161114|VVI|3|5|923|1038|24|14|151|821|5|9|2|4|519|188|11|4|3|2|253|29|8|1|2|1|0|0|0|0|0|0
D|Z|20161114|VYGR|1|4|30|381|2|9|0|67|0|3|0|2|30|200|2|3|1|1|0|114|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|WABC|11|6|5046|5079|64|48|1798|1264|27|13|4|4|2343|1327|28|13|9|5|905|2488|9|22|5|2|0|0|0|0|0|0
D|Z|20161114|WAC|6|6|2190|2653|25|23|1095|100|14|1|5|1|100|400|1|4|1|3|995|2153|10|18|3|5|0|0|0|0|0|0
D|Z|20161114|WAFD|9|13|8127|9837|162|110|4400|3589|125|46|5|7|1615|2351|16|24|6|8|2112|3897|21|40|6|7|0|0|0|0|0|0
D|Z|20161114|WAGE|9|5|8496|3900|37|23|5630|670|15|10|3|3|1681|2130|19|5|8|4|1185|1100|3|8|2|2|0|0|0|0|0|0
D|Z|20161114|WAIR|10|11|9497|7138|101|77|2777|4179|59|46|8|4|2563|1100|24|10|5|5|3857|1659|15|19|4|5|300|200|3|2|1|2
D|Z|20161114|WASH|5|4|3450|444|17|7|235|100|3|1|2|1|3215|308|14|5|5|3|0|36|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|WATT|11|9|12786|6354|145|71|992|2470|9|28|5|4|6878|3584|83|40|11|9|4916|300|53|3|7|3|0|0|0|0|0|0
D|Z|20161114|WBB|0|1|0|181|0|1|0|0|0|0|0|0|0|181|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WBMD|11|11|9753|9527|108|111|4724|683|51|9|6|5|3545|3664|41|46|8|6|1234|5080|13|55|4|7|250|100|3|1|1|1
D|Z|20161114|WCC|12|10|5405|3755|76|50|3371|1985|50|26|7|4|910|340|13|5|5|4|1124|1430|13|19|6|5|0|0|0|0|0|0
D|Z|20161114|WCIC|6|8|5545|10779.123|30|39|3278|9113.123|22|28|5|5|2267|866|8|3|3|1|0|800|0|8|1|6|0|0|0|0|0|0
D|Z|20161114|WD|2|8|1556|1411|12|17|601|489|7|5|2|2|955|522|5|7|2|5|0|400|0|5|0|3|0|0|0|0|0|0
D|Z|20161114|WDFC|9|6|1570|847|20|12|656|42|7|3|5|2|789|705|10|8|5|4|125|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161114|WEB|8|9|4215|2501|41|31|2221|575|24|7|5|3|1015|611|5|8|2|2|979|1315|12|16|4|7|0|0|0|0|0|0
D|Z|20161114|WERN|16|13|30114|29487|222|228|20153|21733|141|147|10|7|2723|1450|24|19|7|6|7238|6304|57|62|10|8|0|0|0|0|0|0
D|Z|20161114|WEYS|3|5|400|4127|4|17|300|13|3|2|2|2|100|492|1|4|1|3|0|3622|0|11|0|3|0|0|0|0|0|0
D|Z|20161114|WFBI|1|2|200|91|2|5|0|76|0|3|0|1|200|15|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WGO|5|7|6498|5462.964|55|37|4243|2278.964|46|16|4|2|854|1155|5|9|3|5|1401|2029|4|12|2|3|0|0|0|0|0|0
D|Z|20161114|WHG|2|1|264|804|4|10|85|0|1|0|1|0|179|109|3|2|2|1|0|695|0|8|0|1|0|0|0|0|0|0
D|Z|20161114|WIFI|6|7|2287|4269.8571|21|43|1387|836.8571|12|10|3|5|800|1868|8|21|4|5|100|1565|1|12|1|5|0|0|0|0|0|0
D|Z|20161114|WINA|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WING|13|12|8944|13742|102|136|5189|2583|56|26|7|7|2872|6091|36|53|8|9|883|5068|10|57|5|8|0|0|0|0|0|0
D|Z|20161114|WINT|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WIRE|5|4|1222|1049|16|14|500|257|5|4|2|1|500|492|7|7|4|3|222|300|4|3|1|1|0|0|0|0|0|0
D|Z|20161114|WIX|10|12|6016|4567.8889|38|61|1100|2538.8889|11|36|3|4|1640|899|11|11|7|6|3276|1130|16|14|6|7|0|0|0|0|0|0
D|Z|20161114|WK|5|1|646|139|8|3|46|139|3|3|1|1|300|0|3|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161114|WLB|7|10|7748.3176|8026|41|85|1553.1588|1513|16|14|3|5|6095.1588|3584|24|39|6|9|100|2829|1|31|1|7|0|100|0|1|0|1
D|Z|20161114|WLDN|3|5|856|1016|4|10|600|146|1|2|1|2|200|170|2|3|1|3|0|700|0|5|0|2|56|0|1|0|1|0
D|Z|20161114|WLFC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WLH|6|7|2604|4539.8817|29|49|394|3093.8817|5|31|2|4|1310|855|17|11|5|3|900|591|7|7|4|4|0|0|0|0|0|0
D|Z|20161114|WLKP|2|0|83|0|11|0|83|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WMAR|3|8|1006|1365|11|17|400|200|7|2|3|2|606|965|4|12|3|6|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161114|WMIH|8|5|35840.3846|39493|40|60|29090.3846|2359|13|6|4|2|4350|1600|19|9|2|2|2400|35534|8|45|3|3|0|0|0|0|0|0
D|Z|20161114|WMK|4|6|132|615|21|26|14|470|2|6|1|3|87|129|17|19|2|4|31|16|2|1|2|1|0|0|0|0|0|0
D|Z|20161114|WMLP|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WMS|10|8|2544|3198|27|15|1819|2612|18|9|5|5|409|386|5|3|3|3|216|200|3|3|3|1|100|0|1|0|1|0
D|Z|20161114|WNEB|4|1|407|582|6|4|407|582|6|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WNRL|4|5|1944|2953|48|121|182|2327|2|101|1|3|164|626|2|20|1|4|1598|0|44|0|3|0|0|0|0|0|0|0
D|Z|20161114|WOR|12|12|13301.1|8899.8889|335|134|7141|2572|213|41|7|6|4810.1|4426.8889|103|73|11|11|1350|1611|19|17|7|7|0|290|0|3|0|2
D|Z|20161114|WPT|1|2|1|200|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|WRLD|3|4|2542|2356|28|36|224|55|3|1|2|1|2318|1673|25|26|3|3|0|628|0|9|0|2|0|0|0|0|0|0
D|Z|20161114|WSBC|8|10|3556|4590|43|46|2031|872|21|7|5|5|925|2018|17|23|5|4|600|1700|5|16|2|6|0|0|0|0|0|0
D|Z|20161114|WSBF|5|4|2092|2413|16|16|1699|2201|11|13|2|2|190|12|2|1|2|1|203|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161114|WSFS|4|6|785|932|15|11|491|41|10|1|3|1|194|626|4|7|2|4|100|265|1|3|1|1|0|0|0|0|0|0
D|Z|20161114|WSTC|7|6|2124|1079|28|12|1127|84|13|1|5|1|797|197|13|3|4|3|200|698|2|7|1|4|0|100|0|1|0|1
D|Z|20161114|WSTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|WTBA|0|3|0|229|0|4|0|129|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161114|WTFC|9|11|4374|3506.5|120|55|2186|582.5|58|13|4|4|2087|1265|60|25|8|4|101|1659|2|17|2|6|0|0|0|0|0|0
D|Z|20161114|WTS|3|2|450|300|5|3|150|200|3|2|2|1|0|100|0|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161114|WWE|5|3|1734|990|15|12|1234|310|7|6|3|2|294|680|5|6|2|1|200|0|2|0|2|0|6|0|1|0|1|0
D|Z|20161114|XBIT|3|6|407|1760|7|25|99|727|2|9|1|3|308|1033|5|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|XCRA|4|7|2773|2520.9774|31|23|2383|1425.9774|25|9|2|2|248|449|4|6|3|5|142|546|2|7|2|5|0|100|0|1|0|1
D|Z|20161114|XENT|10|11|3698|2281|38|26|2798|1250|29|13|5|6|500|339|5|4|4|3|400|692|4|9|3|5|0|0|0|0|0|0
D|Z|20161114|XLRN|12|9|8650|3596|106|55|1957|598|38|11|6|4|6253|2157|62|33|12|6|440|836|6|10|3|4|0|5|0|1|0|1
D|Z|20161114|XNCR|17|17|15689|9133|174|138|5977|4400|38|52|8|12|7972|3489|112|67|8|7|1640|1214|22|18|10|6|100|30|2|1|1|1
D|Z|20161114|XONE|4|4|2841|799|19|8|300|400|3|4|2|2|1741|299|7|3|4|3|800|100|9|1|3|1|0|0|0|0|0|0
D|Z|20161114|XOXO|4|3|807|1267|11|21|100|320|2|6|2|3|707|811|9|13|3|2|0|136|0|2|0|1|0|0|0|0|0|0
D|Z|20161114|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|XRM|2|2|134|687|4|8|100|200|1|2|1|1|13|100|1|1|1|1|21|387|2|5|1|1|0|0|0|0|0|0
D|Z|20161114|XTLY|4|5|2036|3002|20|32|1694|877|16|8|3|3|0|569|0|7|0|4|342|1556|4|17|2|3|0|0|0|0|0|0
D|Z|20161114|XXIA|10|7|5861|5937|47|57|4803|4635|38|44|6|5|758|330|5|4|4|3|300|972|4|9|3|4|0|0|0|0|0|0
D|Z|20161114|YDKN|6|7|1954|1857|21|24|600|654|6|8|1|2|1047|650|12|7|4|2|307|553|3|9|2|5|0|0|0|0|0|0
D|Z|20161114|YECO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161114|YORW|2|3|200|188|2|4|100|50|1|2|1|1|100|0|1|0|1|0|0|138|0|2|0|2|0|0|0|0|0|0
D|Z|20161114|YUME|4|4|3100|3200|20|21|2500|800|15|8|4|3|300|800|3|5|1|1|300|1600|2|8|2|3|0|0|0|0|0|0
D|Z|20161114|ZAGG|6|11|2321|5183|24|33|1702|3300|16|16|4|5|519|600|7|7|3|2|100|1283|1|10|1|7|0|0|0|0|0|0
D|Z|20161114|ZEUS|7|6|4472|3217|45|31|1916|345|18|4|3|1|2455|2436|25|20|6|5|101|302|2|5|2|3|0|134|0|2|0|2
D|Z|20161114|ZFGN|8|10|3404|5167|49|62|2456|1200|20|11|3|4|459|2693|21|38|6|7|489|1274|8|13|3|6|0|0|0|0|0|0
D|Z|20161114|ZG|11|15|10722|16008|132|185|3397|6236|42|65|4|7|4524|5714|56|73|8|12|2801|3808|34|45|9|10|0|250|0|2|0|2
D|Z|20161114|ZGNX|11|10|6411|6318|54|77|3992|1535|30|24|5|4|1372|1576|13|19|6|4|1047|3207|11|34|5|7|0|0|0|0|0|0
D|Z|20161114|ZIXI|6|4|2213|1078|17|13|1789|0|10|0|3|0|382|935|6|10|4|4|42|143|1|3|1|1|0|0|0|0|0|0
D|Z|20161114|ZLTQ|12|10|4864|6655|65|114|1631|2419|25|58|5|5|2113|2232|28|33|7|7|1120|2004|12|23|6|6|0|0|0|0|0|0
D|Z|20161114|ZUMZ|5|10|3877|6804|41|70|3177|4246|34|47|4|6|100|105|1|2|1|2|600|2453|6|21|3|6|0|0|0|0|0|0
D|Z|20161114|ZYNE|6|6|3981|3901|36|45|125|1179|2|7|1|3|2806|2497|21|34|4|5|1000|225|12|4|2|2|50|0|1|0|2|0
D|Z|20161115|AAC|5|5|1714|1042|13|10|1124|600|6|2|3|2|390|158|5|3|4|3|200|284|2|5|1|3|0|0|0|0|0|0
D|Z|20161115|AAN|11|11|7994|4458|138|86|4413|2398|93|48|7|7|1831|936|23|19|7|6|1750|1119|22|18|6|5|0|5|0|1|0|1
D|Z|20161115|AAOI|4|7|2029|3895|24|46|207|1220|4|16|1|3|222|1675|4|17|3|5|1200|900|10|12|4|4|400|100|6|1|2|1
D|Z|20161115|AAON|5|5|1646|1523|17|12|700|1219|7|8|1|4|746|200|8|2|5|1|200|104|2|2|2|2|0|0|0|0|0|0
D|Z|20161115|AAV|3|2|2782|3425|17|13|693|223|5|2|2|2|1111|900|6|3|3|1|978|2302|6|8|1|2|0|0|0|0|0|0
D|Z|20161115|AAWW|5|7|1654|1728|20|21|796|556|10|8|3|2|355|339|3|4|2|3|503|833|7|9|2|2|0|0|0|0|0|0
D|Z|20161115|AB|8|11|3511|6172|22|42|574|4073|7|26|4|5|1437|299|4|5|4|4|1500|1800|11|11|4|5|0|0|0|0|0|0
D|Z|20161115|ABAX|4|2|727|489|12|5|310|0|4|0|1|0|217|289|7|3|4|2|0|200|0|2|0|1|200|0|1|0|1|0
D|Z|20161115|ABCB|7|11|1563|2483.1429|29|34|508|1615.1429|13|20|4|6|655|544|12|9|4|5|400|324|4|5|2|3|0|0|0|0|1|0
D|Z|20161115|ABCD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|ABCO|12|7|5505|10168|65|101|1939|2814|22|33|4|3|2848|6232|34|57|6|5|718|1122|9|11|7|3|0|0|0|0|0|0
D|Z|20161115|ABEO|11|6|4583|2812|33|24|2683|868|17|12|6|4|300|300|3|3|3|1|1600|1644|13|9|4|2|0|0|0|0|1|0
D|Z|20161115|ABG|9|7|2003|1517|59|37|1252|287|36|5|6|4|550|1125|20|29|5|6|201|105|3|3|2|2|0|0|0|0|0|0
D|Z|20161115|ABIL|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ABIO|3|3|320|510|5|5|20|200|2|2|1|2|100|300|1|2|1|2|200|10|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|ABM|3|6|1556|1448.8|18|17|805|590.8|9|7|2|3|610|658|6|7|2|3|141|200|3|3|1|2|0|0|0|0|0|0
D|Z|20161115|ABTL|4|4|1091.0707|749|15|6|226.8|525|5|3|1|1|864.2707|31|10|1|4|1|0|193|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ABUS|1|1|100|124|1|2|0|124|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|ABY|10|7|4657|2779|52|32|1475|379|17|4|6|2|1369|699|15|8|5|5|1813|1701|20|20|5|4|0|0|0|0|0|0
D|Z|20161115|ACAT|6|4|1216|5106|17|11|230|4600|3|4|2|2|786|406|12|6|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|ACBI|2|2|101|211|2|3|0|0|0|0|0|0|0|0|0|0|0|0|101|211|2|3|2|2|0|0|0|0|0|0
D|Z|20161115|ACCO|11|7|9606|10480|67|62|6028|6094|35|23|7|5|1778|2386|14|19|4|4|1800|2000|18|20|6|3|0|0|0|0|0|0
D|Z|20161115|ACET|7|4|2237|773|26|11|1900|217|21|4|3|1|123|256|2|4|2|1|214|300|3|3|3|3|0|0|0|0|0|0
D|Z|20161115|ACIW|11|9|10028|4304|113|56|6447|512|71|11|7|4|1481|754|18|12|7|6|2100|3038|24|33|4|5|0|0|0|0|0|0
D|Z|20161115|ACLS|6|5|899|1039|9|14|499|720|5|8|3|2|100|101|1|2|1|1|300|218|3|4|2|2|0|0|0|0|0|0
D|Z|20161115|ACNB|3|2|157|93|6|5|0|38|0|2|0|1|157|55|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ACOR|10|8|3492|2265|56|35|849|702|22|13|5|4|1037|513|15|7|8|5|1606|1050|19|15|3|4|0|0|0|0|0|0
D|Z|20161115|ACRS|4|4|1771|478|13|9|54|70|2|3|1|1|1557|323|9|5|4|4|160|85|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|ACRX|4|4|1002|1140|8|11|502|0|4|0|2|0|300|300|2|2|1|1|200|840|2|9|2|3|0|0|0|0|0|0
D|Z|20161115|ACSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|ACTA|4|3|2956|3626|25|26|2147|2808|16|18|3|2|809|118|9|2|4|1|0|700|0|6|0|2|0|0|0|0|0|0
D|Z|20161115|ACTG|6|6|5312|9190|41|59|2194|2400|12|22|4|6|0|1000|0|4|0|1|3118|5790|29|33|5|5|0|0|0|0|0|0
D|Z|20161115|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ACXM|9|7|4784|2553|67|34|3249|1021|48|14|4|3|379|504|4|7|4|3|1156|1028|15|13|5|6|0|0|0|0|0|0
D|Z|20161115|ACY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ADHD|7|10|2495|3285.6667|18|27|253|1371|3|13|1|5|910|1514.6667|9|13|5|7|1332|400|6|1|2|1|0|0|0|0|0|0
D|Z|20161115|ADK|3|2|1400|400|8|4|100|100|1|1|1|1|900|300|3|3|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161115|ADMA|0|3|0|282|0|4|0|0|0|0|0|0|0|282|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ADMP|5|6|4046|6460|22|23|2946|1400|17|2|4|1|200|400|2|3|1|2|900|4660|3|18|2|4|0|0|0|0|0|0
D|Z|20161115|ADMS|4|6|724|751|13|18|424|48|9|1|4|1|300|498|4|14|1|4|0|205|0|3|0|3|0|0|0|0|0|0
D|Z|20161115|ADPT|11|12|13341|10295|122|108|6468|3821|55|44|8|8|2697|2259|24|15|7|6|4176|3915|43|48|8|7|0|300|0|1|0|1
D|Z|20161115|ADRO|8|12|4191|6785|45|66|3322|4829|36|45|5|6|600|820|6|11|3|6|269|1136|3|10|2|5|0|0|0|0|0|0
D|Z|20161115|ADTN|8|6|3104.3663|2055|32|21|2126.3663|680|23|10|5|1|380|950|3|6|3|3|598|425|6|5|4|4|0|0|0|0|0|0
D|Z|20161115|ADUS|3|4|526|450|9|10|226|165|5|7|2|2|0|100|0|1|0|1|300|185|4|2|1|2|0|0|0|0|0|0
D|Z|20161115|ADVM|6|4|3509|1265|18|14|298|965|4|11|2|3|11|100|1|1|1|1|3200|200|13|2|3|2|0|0|0|0|0|0
D|Z|20161115|AEGN|3|5|1215|869|16|13|762|472|9|9|2|3|453|397|7|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AEIS|7|5|3503|2768|37|13|800|100|8|1|4|1|1334|2357|15|8|6|4|1369|311|14|4|5|3|0|0|0|0|0|0
D|Z|20161115|AEL|11|14|7442|9853|109|109|2603|3069|45|35|9|6|1655|2747|19|24|9|9|3184|4037|45|50|6|11|0|0|0|0|0|0
D|Z|20161115|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|AEPI|1|2|400|121|2|2|300|21|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|AERI|8|8|2940.101|3480|42|35|1390.101|1681|23|21|3|4|790|200|10|2|5|2|760|1599|9|12|3|3|0|0|0|0|0|0
D|Z|20161115|AETI|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AEZS|5|7|8638|1700|16|10|7500|1400|6|7|2|4|138|0|2|0|1|0|1000|300|8|3|4|3|0|0|0|0|0|0
D|Z|20161115|AF|10|6|7364|8403|173|99|2989|2515|35|29|6|3|541|2445|21|26|5|5|3834|3443|117|44|6|3|0|0|0|0|0|0
D|Z|20161115|AFAM|5|4|733|450|13|5|433|300|8|3|2|2|200|50|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|AFH|2|3|499|300|5|3|300|200|3|2|2|2|199|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|AFMD|5|5|427|670.6404|7|8|307|296.6404|3|5|3|3|5|100|1|1|1|1|115|274|3|2|1|1|0|0|0|0|0|0
D|Z|20161115|AGFS|10|9|6002.6957|8576|50|60|2501.6957|4290|20|39|5|3|1801|316|15|4|7|3|1700|3770|15|15|6|6|0|200|0|2|0|2
D|Z|20161115|AGII|4|3|978|417|14|5|596|317|8|4|2|2|0|0|0|0|0|0|382|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161115|AGIO|8|11|4214|5781|137|155|268|565|4|11|3|5|3510|4759|128|139|8|9|436|434|5|4|2|2|0|23|0|1|0|1
D|Z|20161115|AGM|3|2|286|373|7|5|28|73|2|2|2|1|258|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AGRO|9|6|7055.5927|5508|68|53|4270.5927|655|41|6|6|2|1322|1153|12|11|3|5|1263|3300|13|32|2|2|200|400|2|4|1|1
D|Z|20161115|AGRX|2|4|384|1849|4|15|384|733|4|10|2|2|0|1116|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AGTC|6|4|1306|216|13|7|830|111|7|4|2|2|200|0|2|0|2|0|276|105|4|3|2|2|0|0|0|0|0|0
D|Z|20161115|AGX|10|7|5222.6666|2578|51|16|2286.3333|301|20|3|2|2|2132.3333|1477|23|10|6|6|804|800|8|3|6|1|0|0|0|0|0|0
D|Z|20161115|AGYS|2|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AHC|1|2|2|201|2|2|2|200|2|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|AHGP|4|4|257|628|9|12|29|0|1|0|1|0|228|496|8|9|4|3|0|132|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|AHL|9|5|3175|994|44|12|2256|105|31|2|6|2|719|489|11|8|5|2|200|400|2|2|2|1|0|0|0|0|0|0
D|Z|20161115|AIMC|4|5|1281|1338|15|12|881|898|11|8|3|3|100|40|1|1|1|1|300|400|3|3|1|3|0|0|0|0|0|0
D|Z|20161115|AIMT|8|6|3044|3690|33|41|524|640|8|7|2|2|1920|1778|20|19|7|6|300|1272|3|15|3|4|300|0|2|0|1|0
D|Z|20161115|AIN|4|3|1080|288|12|4|889|91|10|1|3|1|100|196|1|2|1|1|91|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|AIQ|0|1|0|200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|AIR|8|4|1828|850|43|16|638|553|12|9|5|2|780|292|24|6|7|3|410|5|7|1|4|1|0|0|0|0|0|0
D|Z|20161115|AIRI|1|1|400|400|2|2|0|0|0|0|0|0|400|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AIRM|13|12|6771|3817|67|46|3702|2753|36|33|3|5|1481|319|15|4|10|4|1588|745|16|9|6|6|0|0|0|0|0|0
D|Z|20161115|AIT|9|2|5063|991|50|9|3719|0|38|0|7|0|1144|791|10|7|4|1|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161115|AJRD|9|10|7760|5650.0639|102|96|4630|2626.0639|62|38|7|7|1524|1132|22|21|7|7|1606|1892|18|37|3|5|0|0|0|0|0|0
D|Z|20161115|AKAO|4|1|2940|178|28|3|600|178|6|3|1|1|1100|0|11|0|3|0|1240|0|11|0|4|0|0|0|0|0|0|0
D|Z|20161115|AKBA|6|6|1480|2737|17|30|700|300|7|3|3|1|420|1299|6|14|4|5|360|1024|4|11|1|3|0|114|0|2|0|2
D|Z|20161115|AKER|2|1|118|1|3|1|117|0|2|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ALDR|13|13|6399|7630|88|106|1991|3935|39|56|8|8|2225|2615|26|29|8|6|2083|1080|22|21|8|8|100|0|1|0|1|0
D|Z|20161115|ALDW|2|6|650|2431|5|24|0|1842|0|17|0|5|150|582|2|6|1|3|500|7|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|ALE|6|3|2615|631|33|7|1345|431|17|5|3|1|870|100|11|1|4|1|400|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161115|ALEX|5|7|475|1644|17|35|176|394|8|5|3|2|155|1055|7|23|2|6|144|195|2|7|2|1|0|0|0|0|0|0
D|Z|20161115|ALG|0|2|0|251|0|4|0|250|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ALGT|8|7|1215|884|28|24|377|308|8|8|3|2|365|473|14|14|5|6|473|103|6|2|3|1|0|0|0|0|0|0
D|Z|20161115|ALLT|2|0|700|0|6|0|500|0|4|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|ALOG|2|3|398|226|3|10|0|114|0|6|0|2|198|12|1|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|ALRM|13|10|14356.6667|11626|153|122|3874|1914|40|27|9|2|7847.6667|6363|91|65|11|10|1435|2993|16|26|5|5|1200|356|6|4|4|4
D|Z|20161115|AMAG|14|15|13614|12531|165|207|10450|8226|117|145|7|9|2549|1867|39|35|9|7|615|2238|9|25|7|8|0|200|0|2|0|2
D|Z|20161115|AMBC|10|10|9732|8395|85|84|4075|4677|35|44|6|8|3923|2501|40|27|5|7|834|1217|6|13|3|3|900|0|4|0|3|0
D|Z|20161115|AMBR|9|7|4944|6327|38|46|2198|3027|17|17|6|3|1702|800|10|7|7|4|1044|2500|11|22|2|5|0|0|0|0|1|1
D|Z|20161115|AMC|10|5|5933|3513|54|33|2471|1303|20|9|4|3|1071|445|13|5|7|3|2391|1765|21|19|5|3|0|0|0|0|0|0
D|Z|20161115|AMCC|6|6|4926|5169|26|31|2026|2420|15|9|4|2|2200|650|7|4|2|1|700|2099|4|18|3|5|0|0|0|0|0|0
D|Z|20161115|AMID|5|4|1859|1100|26|11|400|300|4|3|3|2|215|0|3|0|2|0|1244|800|19|8|4|2|0|0|0|0|0|0
D|Z|20161115|AMN|8|7|5602|6807|59|74|3700|2906|44|35|3|4|1100|1201|6|12|3|3|802|2700|9|27|4|3|0|0|0|0|0|0
D|Z|20161115|AMNB|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AMOT|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AMPH|14|12|10066|10439|111|87|5299|5824|61|50|9|5|2157|1774|25|18|10|6|2510|2741|24|18|5|6|100|100|1|1|1|1
D|Z|20161115|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AMRC|3|2|710|500|7|5|100|300|1|3|1|1|201|100|3|1|2|1|409|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161115|AMRI|7|4|2863|1628|31|16|1200|510|12|6|2|1|1541|1018|17|9|7|4|122|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|AMRK|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|AMS|1|4|600|500|4|4|0|100|0|1|0|1|500|400|3|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|AMSC|4|3|301|3042|4|6|100|33|1|1|1|1|101|3009|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|AMSF|3|5|405|434|5|6|205|192|3|2|2|1|100|100|1|1|1|1|100|142|1|3|1|3|0|0|0|0|0|0
D|Z|20161115|AMSWA|2|0|565|0|6|0|30|0|1|0|1|0|189|0|2|0|2|0|346|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|AMWD|6|6|1397|1254|18|15|584|147|7|3|1|2|163|263|2|3|2|3|650|844|9|9|4|4|0|0|0|0|0|0
D|Z|20161115|ANCB|0|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ANCX|2|1|200|72|2|1|0|0|0|0|0|0|100|72|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|ANDE|3|4|2515|545|12|7|1467|445|7|6|1|3|1048|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ANFI|3|2|800|500|9|5|0|100|0|1|0|1|450|300|5|3|2|2|350|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161115|ANGI|12|10|5296.2593|7255.099|47|55|3586.321|2006.3185|28|17|6|4|905|548.7805|12|8|7|4|804.9383|4700|7|30|5|5|0|0|0|0|0|0
D|Z|20161115|ANGO|12|9|13744|6924|119|77|3757|2085|47|24|6|5|5080|2826|38|30|12|6|4507|2013|32|23|7|7|400|0|2|0|2|0
D|Z|20161115|ANIK|4|3|354|625|7|16|40|0|2|0|1|0|314|521|5|14|4|3|0|104|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|ANTH|9|7|5939|7702.6095|64|61|1470|4289.6095|20|26|4|3|400|600|3|5|3|4|4069|2813|41|30|5|4|0|0|0|0|0|0
D|Z|20161115|ANW|8|5|4223|1819|26|12|2523|719|13|4|3|2|700|0|6|0|3|0|1000|1100|7|8|3|3|0|0|0|0|0|0
D|Z|20161115|AOI|3|0|286|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|AOSL|4|5|500|2100|6|23|100|996|1|10|1|4|44|404|1|5|1|4|356|700|4|8|3|3|0|0|0|0|0|0
D|Z|20161115|AP|1|1|200|748|2|2|200|0|2|0|1|0|0|748|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|APAM|14|10|10149|4632|102|48|5605|3152|47|36|7|3|649|180|11|2|4|2|3895|1300|44|10|11|6|0|0|0|0|0|0
D|Z|20161115|APDN|3|2|700|500|4|5|600|400|3|4|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|APEI|3|8|501|1030|10|17|182|97|4|3|1|3|0|100|0|1|0|1|319|832|6|12|2|5|0|0|0|0|0|0
D|Z|20161115|APLP|2|6|400|2019|3|16|200|200|1|2|1|1|200|1219|2|8|1|5|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161115|APOG|8|4|5686|464|35|7|3878|20|16|1|5|1|1508|444|16|6|6|4|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|APT|1|1|200|838|2|8|0|738|0|7|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|APTO|2|2|500|400|5|3|100|300|1|2|1|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|AQMS|5|7|1298|2606|11|25|898|500|7|3|3|1|300|1296|3|13|2|6|100|810|1|9|1|4|0|0|0|0|0|0
D|Z|20161115|AQXP|7|11|1042|2400|12|23|0|900|0|8|0|4|715|800|8|8|5|6|227|500|3|5|2|4|100|200|1|2|1|2
D|Z|20161115|ARAY|6|8|13276|6238|60|40|8017|2675|23|15|3|4|1200|963|9|9|1|4|4059|2600|28|16|4|4|0|0|0|0|0|0
D|Z|20161115|ARC|2|2|227|227|3|3|200|27|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|27|0|1|0|1|0
D|Z|20161115|ARCB|10|9|3145|3212|56|51|1571|879|35|13|4|3|570|611|9|7|6|4|1004|1722|12|31|5|6|0|0|0|0|0|0
D|Z|20161115|ARCO|8|4|6250|1555|28|13|5687|322|16|6|6|2|311|311|3|3|2|3|252|922|9|4|4|2|0|0|0|0|0|0
D|Z|20161115|ARCX|2|1|1600|1|3|1|0|0|0|0|0|0|1600|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ARDX|4|8|981|3325|12|35|454|946|8|11|3|5|527|1345|4|13|2|5|0|1034|0|11|0|5|0|0|0|0|0|0
D|Z|20161115|ARES|3|2|426|21|4|2|90|11|1|1|1|1|89|0|1|0|1|0|247|10|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|ARGS|3|1|812|344.2082|5|4|600|344.2082|2|4|2|1|0|0|0|0|0|0|212|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|ARII|7|3|803|684|13|17|184|177|2|5|1|2|519|507|9|12|6|3|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|ARIS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ARLP|8|7|2104|3858|23|48|1077|1785|11|22|4|5|400|300|4|3|2|2|627|1773|8|23|4|3|0|0|0|0|0|0
D|Z|20161115|ARLZ|8|10|11148.0525|15843|69|84|4682.0525|11030|26|34|3|4|2200|1277|7|13|4|8|4066|3536|34|37|5|5|200|0|2|0|2|0
D|Z|20161115|AROC|8|9|6369|9248|62|64|4479|6886|43|37|6|5|590|1162|6|15|4|5|1300|1200|13|12|5|6|0|0|0|0|0|0
D|Z|20161115|AROW|0|3|0|361|0|5|0|77|0|2|0|1|0|283|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ARTNA|2|0|63|0|5|0|0|0|0|0|0|0|63|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ARTX|3|6|2500|3239|9|16|600|1680|2|6|1|3|1800|1359|6|7|2|3|100|200|1|3|1|1|0|0|0|0|0|0
D|Z|20161115|ARWR|11|9|10703.1025|4195|147|65|3557.1025|2621|81|43|5|4|3443|723|35|10|7|5|3703|851|31|12|4|4|0|0|0|0|0|0
D|Z|20161115|ASB|14|15|21280|11978|391|132|16292|5549|336|56|11|7|1108|1339|13|16|6|7|3880|5090|42|60|6|10|0|0|0|0|0|0
D|Z|20161115|ASC|12|9|9747|3286|53|27|4809|726|31|8|6|4|438|1007|5|5|2|3|4400|1553|16|14|5|5|100|0|1|0|1|0
D|Z|20161115|ASCMA|0|6|0|594|0|7|0|393|0|4|0|4|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ASGN|5|6|1906|1378|26|14|577|611|7|6|3|4|929|267|15|4|4|3|400|500|4|4|2|4|0|0|0|0|0|0
D|Z|20161115|ASMB|2|3|336|880|3|10|0|400|0|5|0|1|336|480|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ASPN|1|1|400|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|ASPS|8|7|5557|6074|44|71|721|2751|9|37|2|3|2053|2790|23|28|7|6|2783|533|12|6|4|3|0|0|0|0|0|0
D|Z|20161115|AST|5|3|800|300|8|3|500|100|5|1|4|1|0|0|0|0|0|0|300|200|3|2|1|3|0|0|0|0|0|0
D|Z|20161115|ASTE|4|4|657|424|7|6|57|25|1|1|1|1|500|199|5|3|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|ASUR|3|3|495|600|5|3|200|300|2|2|1|2|100|300|1|1|1|1|195|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|ASYS|1|2|2|173.262|1|2|2|0|1|0|1|0|0|173.262|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AT|1|2|1351|3900|10|19|868|0|4|0|1|0|483|1000|6|3|1|2|0|2900|0|16|0|2|0|0|0|0|0|0
D|Z|20161115|ATAX|2|4|600|834|5|8|200|300|1|3|1|2|0|234|0|3|0|1|400|100|4|1|1|1|0|200|0|1|0|1
D|Z|20161115|ATEN|6|7|3850|3448|42|39|1858|1675|20|19|2|4|5|570|1|6|1|3|1987|1203|21|14|4|4|0|0|0|0|0|0
D|Z|20161115|ATLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ATNI|2|3|120|882|3|27|100|390|1|8|1|1|20|450|2|18|1|2|0|42|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ATRA|5|7|1078|943|16|14|468|536|7|6|2|3|606|406|8|7|4|3|4|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|ATRC|7|6|1655|1805|20|21|705|810|8|9|4|3|550|695|8|9|3|6|400|200|4|2|2|1|0|100|0|1|0|1
D|Z|20161115|ATRI|1|1|188|100|3|1|0|0|0|0|0|0|188|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ATRO|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ATSG|4|5|2142|1237|37|14|1494|300|26|3|3|2|250|651|7|7|2|3|398|286|4|4|2|3|0|0|0|0|0|0
D|Z|20161115|ATTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ATTU|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ATU|11|11|10667|9053|102|92|7318|3363|63|32|8|5|1919|3075|24|32|6|6|1430|2615|15|28|6|7|0|0|0|0|0|0
D|Z|20161115|AUBN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|AUDC|5|7|1499|2669|7|27|0|900|0|8|0|3|1099|800|4|8|2|4|400|969|3|11|3|5|0|0|0|0|0|0
D|Z|20161115|AVA|10|7|3657|4082|68|70|1244|60|23|7|4|1|1841|2997|34|47|9|6|572|1025|11|16|4|2|0|0|0|0|0|0
D|Z|20161115|AVAV|9|9|3108|3231|43|50|975|529|15|12|5|4|878|1381|20|21|7|5|1255|1321|8|17|2|5|0|0|0|0|0|0
D|Z|20161115|AVD|2|4|1999|598|21|6|1500|181|15|2|1|1|0|0|0|0|0|0|499|417|6|4|1|4|0|0|0|0|0|0
D|Z|20161115|AVGR|6|9|2463|3306|15|25|100|1948|1|11|1|3|263|562|4|6|3|2|2100|796|10|8|3|5|0|0|0|0|0|0
D|Z|20161115|AVHI|2|2|161|241|3|3|61|141|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AVID|9|6|11076|12045|83|46|6012|6675|39|13|5|3|1685|595|7|4|6|4|3379|4591|37|27|4|4|0|184|0|2|0|2
D|Z|20161115|AVX|3|4|591|467|7|6|591|305|7|4|3|3|0|62|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|AWI|9|11|4864|5828|56|59|2737|3954|33|37|5|7|913|899|8|10|5|4|1214|975|15|12|4|6|0|0|0|0|0|0
D|Z|20161115|AWR|1|3|416|219|8|6|316|99|7|3|1|1|100|20|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|AWRE|1|1|200|15.1194|2|1|200|15.1194|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|AXDX|4|5|2076|2043|14|25|1476|748|9|7|1|2|100|350|1|4|1|3|500|945|4|14|3|2|0|0|0|0|0|0
D|Z|20161115|AXE|7|5|1395|735|22|11|408|192|7|5|3|1|987|443|15|5|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|AXGN|9|3|1430.6428|177|17|7|721|0|6|0|4|0|175|177|2|7|2|3|534.6428|0|9|0|5|0|0|0|0|0|0|0
D|Z|20161115|AXON|5|3|1295|1019|14|12|349|305|4|4|2|3|746|614|8|7|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|AXR|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|AXTI|4|7|1011|1700|8|17|611|100|2|1|2|1|200|700|4|7|2|4|200|900|2|9|2|4|0|0|0|0|0|0
D|Z|20161115|AYA|9|8|15346|14311|116|115|6985|3207|52|29|3|2|3507|2143|30|27|6|4|4854|8961|34|59|7|5|0|0|0|0|0|0
D|Z|20161115|AYR|5|6|2373|1530|21|19|1973|530|16|6|2|2|400|589|5|8|4|3|0|411|0|5|0|3|0|0|0|0|0|0
D|Z|20161115|AZZ|3|5|1159|704|18|12|971|297|13|5|1|2|97|104|4|2|2|2|91|303|1|5|1|2|0|0|0|0|0|0
D|Z|20161115|B|3|2|401|301|5|4|300|0|3|0|2|0|101|200|2|2|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|BABY|11|8|3092|3396|47|48|1496|210|15|5|6|3|696|586|24|22|5|4|900|2600|8|21|4|5|0|0|0|0|0|0
D|Z|20161115|BANC|9|12|33341|28228|220|206|26682|16261|173|125|6|6|3500|8968|25|66|3|6|3159|2999|22|15|4|6|0|0|0|0|0|0
D|Z|20161115|BANF|1|3|126|164|3|3|9|64|1|2|1|2|117|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BANR|10|8|6163|3207|167|52|1370|975|48|15|6|4|2645|1786|100|26|7|7|2020|446|17|11|6|4|128|0|2|0|2|0
D|Z|20161115|BBOX|4|1|724|100|9|1|522|0|6|0|2|0|2|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|BBRG|6|8|2805|4885|14|20|320|3900|3|9|2|4|385|300|5|5|3|4|2100|685|6|6|2|4|0|0|0|0|0|0
D|Z|20161115|BBSI|1|5|95|708|2|13|95|415|2|6|1|3|0|193|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|BBW|4|4|3219|1938|26|14|3023|695|24|6|4|2|0|0|0|0|0|0|196|1243|2|8|1|3|0|0|0|0|0|0
D|Z|20161115|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BCC|6|15|4161|6338|45|59|3061|3389|34|33|2|6|500|749|5|8|3|6|600|2200|6|18|2|8|0|0|0|0|0|0
D|Z|20161115|BCLI|1|1|500|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|BCO|4|4|1680|1170|18|15|1491|989|16|12|3|2|89|81|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|BCOR|3|7|4124|1368|20|16|4008|500|18|4|3|1|116|168|2|3|1|2|0|700|0|9|0|6|0|0|0|0|0|0
D|Z|20161115|BCOV|7|7|3522|4712|33|35|742|2291|5|15|2|3|1680|1100|15|10|4|3|1100|1321|13|10|2|3|0|0|0|0|0|0
D|Z|20161115|BCPC|4|5|399|479|8|13|200|99|3|1|2|1|197|174|4|9|3|3|2|206|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|BCRH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BDE|4|6|695|7688|10|20|222|6490|3|8|1|3|273|789|5|8|2|4|200|409|2|4|2|3|0|0|0|0|0|0
D|Z|20161115|BDGE|4|4|633|276|7|5|400|179|4|3|3|2|0|96|0|1|0|1|233|1|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|BDSI|4|3|9500|1706|8|12|300|506|1|2|1|1|8400|100|3|1|1|1|800|1100|4|9|2|2|0|0|0|0|0|0
D|Z|20161115|BEAT|6|4|2763|2803|27|26|1863|1414|18|12|1|2|400|589|4|6|3|4|500|800|5|8|2|1|0|0|0|0|0|0
D|Z|20161115|BECN|10|18|8785|12897.6667|101|152|2859|4778|30|60|6|9|3959|4086.6667|50|48|7|13|1911|3833|20|42|5|8|56|200|1|2|1|2
D|Z|20161115|BEL|8|6|11022|10512|96|101|6274|5808|50|49|5|4|200|700|2|8|2|3|4548|4004|44|44|6|3|0|0|0|0|0|1
D|Z|20161115|BELFB|2|3|169|597|2|7|0|0|0|0|0|0|169|589|2|6|2|2|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|BETR|19|21|62445.1419|39209|538|315|28408.2638|5996|245|40|14|7|22077.7134|17351|204|140|15|17|10079.1647|13662|79|121|7|10|1880|2200|10|14|5|4
D|Z|20161115|BFIN|4|3|737|241|13|7|26|0|1|0|1|0|711|189|12|5|3|2|0|21|0|1|0|1|0|31|0|1|0|1
D|Z|20161115|BGC|12|9|4441|2973.4359|56|32|2329|1673.4359|28|19|7|4|312|100|6|1|3|1|1800|1200|22|12|7|7|0|0|0|0|0|0
D|Z|20161115|BGFV|6|12|8477|9728.3333|53|85|7377|5662.3333|43|47|3|4|200|1881|2|13|1|4|900|2185|8|25|3|5|0|0|0|0|0|0
D|Z|20161115|BGG|8|5|2613|4477|49|45|973|3615|12|31|3|4|1291|242|33|5|6|1|349|620|4|9|3|3|0|0|0|0|0|0
D|Z|20161115|BGS|10|10|7626|6389|89|69|4442|3548|52|40|5|8|1412|1192|16|11|6|3|1772|1649|21|18|4|5|0|0|0|0|0|0
D|Z|20161115|BGSF|4|1|580|100|4|1|100|0|1|0|1|0|480|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161115|BH|2|2|35|32|5|6|20|2|2|1|1|1|15|30|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BHB|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BHBK|5|2|1633|224|17|4|1039|0|11|0|3|0|300|0|3|0|1|0|294|224|3|4|2|2|0|0|0|0|0|0
D|Z|20161115|BHE|8|5|3887|2571|48|28|3311|2171|42|24|6|2|276|0|2|0|1|0|300|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161115|BHLB|6|5|807|310|19|5|470|100|13|1|4|1|237|100|5|1|2|1|100|110|1|3|1|3|0|0|0|0|0|0
D|Z|20161115|BIOA|4|3|770|1126|8|10|100|400|1|4|1|3|670|626|7|5|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|BJRI|7|8|2698|1837|32|19|1433|1066|18|10|2|2|800|571|8|7|4|4|465|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161115|BKE|11|15|3111|6095|81|88|1563|3291|60|56|6|5|933|1604|12|13|6|7|615|1200|9|19|5|9|0|0|0|0|0|0
D|Z|20161115|BKEP|2|2|187|716.6667|2|6|100|316.6667|1|2|1|1|87|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|BKFS|1|1|78|372|3|4|78|372|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BKMU|2|2|700|107|5|2|0|7|0|1|0|1|0|0|0|0|0|0|700|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161115|BKS|14|11|13958|9245|156|78|10094|4377|106|29|8|8|1338|1499|17|18|6|5|2526|3369|33|31|7|8|0|0|0|0|0|0
D|Z|20161115|BLBD|4|0|1896|0|9|0|1745|0|7|0|4|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|BLCM|6|9|2064|6984|24|81|600|2306|6|28|3|4|1064|2145|14|31|4|8|400|2533|4|22|3|7|0|0|0|0|0|0
D|Z|20161115|BLD|6|4|3583|1713|85|29|2179|104|52|2|5|2|1144|1054|22|13|6|2|260|555|11|14|4|3|0|0|0|0|0|0
D|Z|20161115|BLUE|14|15|6793|7588|115|166|2908|2899|45|57|4|4|1571|1824|38|72|12|9|2297|2865|31|37|7|10|17|0|1|0|1|0
D|Z|20161115|BLVD|0|1|0|6400|0|4|0|0|0|0|0|0|0|200|0|1|0|1|0|6200|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|BLX|2|5|1282|611|11|8|400|306|5|4|1|2|882|105|6|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|BMCH|5|2|2772|145|27|2|2049|0|20|0|3|0|300|145|3|2|2|2|423|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161115|BMI|4|2|1905|400|21|4|1232|400|14|4|2|2|473|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|BMTC|4|1|443|213|7|3|227|13|4|1|3|1|216|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|BNCL|8|7|7980|940|50|11|4782|100|27|1|4|1|500|133|3|2|1|2|2698|707|20|8|6|5|0|0|0|0|0|0
D|Z|20161115|BNCN|6|6|2465|1085|23|11|1953|550|16|4|4|3|412|435|6|6|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|BNED|7|6|1506|666|53|11|980|196|36|4|5|3|526|470|17|7|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BNFT|9|8|2575|1764|27|20|1425|864|12|11|3|4|456|800|6|8|3|6|664|100|8|1|3|1|30|0|1|0|1|0
D|Z|20161115|BOBE|8|6|2577|2408|30|29|1205|400|14|4|4|2|1272|990|15|14|7|4|100|1018|1|11|1|4|0|0|0|0|0|0
D|Z|20161115|BOCH|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BOJA|6|6|1766.6667|2183|13|20|1303.6667|1000|8|5|3|2|163|100|2|1|2|1|300|1083|3|14|2|4|0|0|0|0|0|0
D|Z|20161115|BOOM|3|2|442|109|4|2|100|100|1|1|1|1|328|0|2|0|2|0|14|9|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|BOOT|5|7|1854|2557|20|28|554|1455|7|16|1|6|1300|802|13|9|5|4|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|BOSC|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BOX|8|13|11678|10296|118|112|4996|2261|65|22|7|8|3001|2805|12|24|6|10|3681|5230|41|66|5|7|0|0|0|0|0|0
D|Z|20161115|BPFH|10|9|25775|13768|217|123|9080|5390|102|39|7|4|1448|1400|15|12|6|4|15247|6978|100|72|7|7|0|0|0|0|0|0
D|Z|20161115|BPI|1|2|204|200|3|2|204|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|BPMC|3|8|912|2267|10|22|212|458|3|5|1|3|700|1320|7|12|3|5|0|489|0|5|0|3|0|0|0|0|0|0
D|Z|20161115|BPT|5|3|4529|559|10|6|2150|179|4|2|4|2|2080|280|3|2|1|1|299|100|3|2|1|1|0|0|0|0|0|0
D|Z|20161115|BRC|9|4|5390|795|55|10|4221|608|41|7|7|2|285|1|4|1|3|1|884|186|10|2|5|2|0|0|0|0|0|0
D|Z|20161115|BREW|8|5|2411|1520|25|13|903|780|9|5|3|2|374|340|4|4|4|3|934|400|10|4|4|2|200|0|2|0|2|0
D|Z|20161115|BRKL|5|10|5178|3040|38|29|4596|1310|31|8|4|4|523|263|5|6|3|4|59|1467|2|15|1|7|0|0|0|0|0|0
D|Z|20161115|BRKS|9|6|11174|5599|119|65|7445|2436|79|28|6|3|1967|1000|18|10|5|4|1762|1963|22|25|3|2|0|200|0|2|0|1
D|Z|20161115|BRSS|4|3|414|301|6|4|105|200|2|2|1|1|209|0|3|0|3|0|100|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|BSET|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BSF|2|2|3100|7780|31|69|2900|0|29|0|2|0|200|325|2|4|1|2|0|7455|0|65|0|2|0|0|0|0|0|0
D|Z|20161115|BSFT|7|6|1780|1772|23|19|562|622|8|7|3|2|500|300|5|3|4|1|718|850|10|9|2|3|0|0|0|0|0|0
D|Z|20161115|BSQR|6|4|4003|2400|18|24|1660|2000|6|20|3|3|502|200|5|2|3|2|1841|200|7|2|1|2|0|0|0|0|0|0
D|Z|20161115|BSRR|2|4|107|569|3|10|7|144|2|3|2|1|100|225|1|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|BSTC|1|3|99|300|1|3|0|0|0|0|0|0|99|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BTN|1|2|700|200|7|2|0|100|0|1|0|1|700|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BTX|7|6|7097|1500|37|13|4905|900|25|8|5|4|955|300|4|4|2|3|1230|300|7|1|4|1|7|0|1|0|1|0
D|Z|20161115|BUSE|9|8|6445|4818|67|54|5136|567|52|8|4|3|1309|1887|15|19|8|7|0|2364|0|27|0|4|0|0|0|0|0|0
D|Z|20161115|BV|10|6|12401|5980|98|40|7457|3863|61|19|3|3|2412|101|19|3|7|2|2532|2016|18|18|8|5|0|0|0|0|0|0
D|Z|20161115|BVSN|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BVX|3|1|307|199|5|2|100|99|1|1|1|1|200|100|2|1|1|1|7|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|BW|6|4|4145|2490|51|29|1917|1034|24|13|5|2|685|100|8|1|5|1|1543|1356|19|15|2|2|0|0|0|0|0|0
D|Z|20161115|BWEN|1|3|78|300|1|3|0|0|0|0|0|0|78|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BWFG|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BWINA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|BWINB|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|BWLD|11|7|3308|1036|40|17|933|348|12|5|2|3|1523|183|17|5|9|3|852|505|11|7|4|3|0|0|0|0|0|0
D|Z|20161115|BXS|10|14|11674|12975.2192|302|128|8011|5171.2192|261|46|8|9|1627|3047|19|32|3|6|2036|4757|22|50|5|8|0|0|0|0|0|0
D|Z|20161115|BYBK|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|BZH|16|11|19051.5053|15343|190|171|6681.5053|1844|47|20|9|2|5376|4433|67|61|11|8|5694|7466|63|74|7|8|1300|1600|13|16|2|5
D|Z|20161115|CAAS|1|3|200|600|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|600|0|3|0|3|0|0|0|0|0|0
D|Z|20161115|CAC|1|2|100|305|1|4|0|300|0|3|0|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CACB|2|2|2200|500|22|6|2100|260|21|3|1|2|0|200|0|2|0|1|100|40|1|1|1|2|0|0|0|0|0|0
D|Z|20161115|CACI|5|5|2000|1211|17|18|1700|893|14|14|2|3|300|318|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CACQ|3|2|1900|708|17|7|1200|8|10|1|3|1|600|100|6|1|1|1|100|600|1|5|1|1|0|0|0|0|0|0
D|Z|20161115|CAFD|1|7|370|3767.752|6|28|100|2531.752|1|19|1|4|200|436|2|4|1|3|70|800|3|5|1|4|0|0|0|0|0|0
D|Z|20161115|CAI|2|0|297|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CAKE|16|15|16566.5553|24652.4434|189|214|4291.3491|6179.6985|54|53|8|8|5642.2062|15037.7449|72|119|11|12|6433|2935|61|37|10|11|200|500|2|5|2|3
D|Z|20161115|CAL|11|9|6077|2459|163|45|4415|900|140|13|8|4|712|624|13|9|5|5|850|835|9|22|4|4|100|100|1|1|1|1
D|Z|20161115|CALA|2|3|2295|700|14|4|1716|400|9|2|2|1|579|300|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CALD|7|8|3586|4258|33|35|2400|3557|20|26|3|3|474|301|4|5|3|4|712|300|9|3|4|3|0|100|0|1|0|1
D|Z|20161115|CALL|2|5|900|1500|7|13|500|197|4|2|1|2|300|503|2|5|1|2|100|800|1|6|1|3|0|0|0|0|0|0
D|Z|20161115|CALM|7|7|4571|3418|47|34|1927|2127|21|20|3|3|844|841|10|9|4|4|1800|450|16|5|5|2|0|0|0|0|0|0
D|Z|20161115|CALX|2|2|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|CAMP|6|4|4346|2453|43|28|2566|778|23|9|3|2|590|301|7|4|4|2|1190|1374|13|15|1|1|0|0|0|0|0|0
D|Z|20161115|CAMT|0|2|0|250|0|3|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CAPL|1|1|100|11|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CARA|9|12|24832.8847|7220.3404|96|77|16023.6538|3126.3404|49|29|6|7|7467.2309|2094|34|29|7|6|1342|2000|13|19|4|8|0|0|0|0|0|0
D|Z|20161115|CARB|12|12|4885|8162|49|50|1599|1170|13|14|4|3|1327|2437|13|15|6|7|1959|4555|23|21|7|6|0|0|0|0|0|0
D|Z|20161115|CARO|1|1|100|200|2|2|0|200|0|2|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CART|0|1|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CASH|7|5|1289|695|17|11|393|94|5|3|4|1|596|301|9|5|3|4|300|300|3|3|1|1|0|0|0|0|0|0
D|Z|20161115|CASS|3|0|719|0|13|0|300|0|3|0|2|0|419|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CATB|2|3|1900|1216|3|11|100|300|1|4|1|1|400|816|1|6|1|3|1400|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|CATM|8|6|2194|2702|30|30|1050|219|11|3|3|3|844|1983|16|22|5|3|300|500|3|5|2|2|0|0|0|0|0|0
D|Z|20161115|CATO|6|4|2360|522|48|10|738|219|15|3|2|2|1537|303|32|7|6|4|85|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CATY|15|11|14080|7394.1429|377|100|6476|1121.1429|224|20|9|4|3546|1691|105|27|11|8|4058|4569|48|50|11|7|0|13|0|3|0|2
D|Z|20161115|CBAK|1|2|100|108|1|2|100|8|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CBB|4|5|2462|2704|28|36|1415|1770|15|26|3|3|400|100|4|1|3|1|647|834|9|9|3|3|0|0|0|0|0|0
D|Z|20161115|CBF|5|7|745|1122|31|22|613|829|26|17|4|5|23|164|3|3|2|2|109|129|2|2|2|2|0|0|0|0|0|0
D|Z|20161115|CBM|9|8|4841|3187|66|40|2733|1690|35|20|8|2|1744|995|21|11|5|7|364|502|10|9|4|3|0|0|0|0|0|0
D|Z|20161115|CBMG|1|2|40|114|2|3|40|9|2|1|1|1|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CBMX|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CBPO|5|8|2328|1775|26|22|200|200|2|2|1|2|1933|1475|21|19|5|8|195|0|3|0|2|0|0|100|0|1|0|1
D|Z|20161115|CBPX|6|2|2499|640|19|6|1599|440|14|4|4|1|0|0|0|0|0|0|900|200|5|2|2|1|0|0|0|0|0|0
D|Z|20161115|CBU|8|8|2701|1020|45|21|1043|319|19|9|6|4|1378|698|23|10|6|4|280|3|3|2|2|2|0|0|0|0|0|0
D|Z|20161115|CBZ|7|8|1835|1366|15|9|1158|866|7|4|4|3|456|200|5|2|3|2|221|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161115|CCBG|1|1|87|23|3|2|0|0|0|0|0|0|87|23|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CCC|6|3|3089|1200|23|11|1939|1000|14|9|3|2|850|0|6|0|2|0|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161115|CCF|3|1|300|200|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CCLP|3|2|233|300|3|3|0|100|0|1|0|1|233|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CCMP|5|3|1537|908|27|15|697|346|10|6|4|1|840|362|17|6|5|3|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|CCNE|1|3|87|400|1|4|0|100|0|1|0|1|87|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CCOI|11|8|5108|4994|54|50|2246|2094|26|22|4|2|1032|1600|13|15|6|5|1830|1300|15|13|6|4|0|0|0|0|0|0
D|Z|20161115|CCRN|7|5|5270|2249|55|22|3002|649|32|6|4|3|2000|100|21|1|5|1|268|1500|2|15|1|2|0|0|0|0|0|0
D|Z|20161115|CCS|4|4|699|603|6|7|599|303|5|4|3|2|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161115|CCXI|7|7|2882|2276|11|25|423|866|6|9|4|2|2459|1010|5|12|4|6|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|CDI|2|3|1600|1493|6|5|1500|336|5|3|1|2|100|1157|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CDTX|4|4|332|349|4|4|300|149|3|2|3|2|32|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CDXS|4|3|600|831|5|9|200|131|2|2|1|2|0|500|0|5|0|1|400|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161115|CDZI|3|3|300|1600|3|11|100|600|1|3|1|2|100|900|1|7|1|1|100|100|1|1|2|1|0|0|0|0|0|0
D|Z|20161115|CEB|5|3|3053|244|36|3|1545|190|19|2|3|2|1000|0|10|0|3|0|508|54|7|1|1|1|0|0|0|0|0|0
D|Z|20161115|CECE|4|5|2531|3250.9369|29|37|857|1674.6642|11|17|2|3|874|676.2727|10|11|4|3|800|900|8|9|2|3|0|0|0|0|0|0
D|Z|20161115|CECO|8|5|3926|1879|41|23|1500|998|15|12|4|2|921|147|10|2|5|2|1505|734|16|9|4|3|0|0|0|0|0|0
D|Z|20161115|CEF|11|11|120729.9345|58167|443|239|70982.4345|25999|216|103|9|7|6662.5|5420|42|28|6|8|39085|25748|173|101|9|7|4000|1000|12|7|4|3
D|Z|20161115|CEL|1|2|128|400|3|5|28|200|1|2|1|2|100|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CELP|0|4|0|1200|0|12|0|0|0|0|0|0|0|1100|0|11|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CEMI|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CEMP|11|9|22075|15037|165|93|13872|10052|115|62|9|6|2676|997|14|8|4|4|5527|3988|36|23|8|6|0|0|0|0|0|0
D|Z|20161115|CENT|6|5|970|1339|12|22|200|738|3|10|1|2|650|451|7|8|4|5|120|150|2|4|1|1|0|0|0|0|0|0
D|Z|20161115|CEQP|8|9|7348|4022|72|54|1310|1466|15|17|4|4|4184|1231|33|17|7|6|1854|1325|24|20|5|5|0|0|0|0|0|0
D|Z|20161115|CERC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CETV|5|3|3818|1500|24|10|3118|1100|17|5|3|1|0|0|0|0|0|0|700|400|7|5|3|3|0|0|0|0|0|0
D|Z|20161115|CETX|1|3|200|800|2|7|0|200|0|2|0|1|100|500|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|CEVA|4|3|710|228|9|3|410|100|6|1|1|1|100|0|1|0|1|0|200|128|2|2|2|2|0|0|0|0|0|0
D|Z|20161115|CFFI|0|2|0|447|0|3|0|247|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CFFN|13|9|22742|11540|244|130|13560|2897|163|22|8|4|2752|1311|29|13|7|6|6430|7332|52|95|7|7|0|0|0|0|0|0
D|Z|20161115|CFI|1|4|100|753|1|8|100|200|1|2|1|2|0|519|0|5|0|2|0|34|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CFMS|4|3|778|810|8|9|200|210|2|3|2|2|78|200|1|2|1|1|500|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161115|CFNL|6|4|1454|523|33|11|300|5|13|1|3|1|1154|275|20|7|6|3|0|243|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|CFRX|2|4|400|1600|4|9|0|0|0|0|0|0|0|0|0|0|0|0|400|1400|4|7|2|3|0|200|0|2|0|2
D|Z|20161115|CG|4|8|9607|9397|30|45|7802|5693|21|21|3|7|1556|400|7|3|1|2|249|3304|2|21|2|4|0|0|0|0|0|0
D|Z|20161115|CGEN|6|6|1715|550|18|12|1247|238|14|3|5|2|100|105|1|3|1|2|368|207|3|6|2|4|0|0|0|0|0|0
D|Z|20161115|CGI|8|7|9447|7232.1111|57|60|7150|4732.1111|34|39|3|4|1300|1200|10|7|3|3|997|1300|13|14|5|2|0|0|0|0|0|0
D|Z|20161115|CGIX|2|3|509|800|2|4|0|0|0|0|0|0|509|600|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|CHCO|3|1|240|10|22|3|128|3|10|1|3|1|112|0|12|0|2|0|0|7|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|CHDN|3|3|615|333|10|5|310|233|4|4|1|2|0|100|0|1|0|1|305|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161115|CHE|4|4|719|958|8|15|300|416|3|7|2|2|419|542|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CHEF|2|4|1192|610|10|5|1192|400|10|2|2|1|0|0|0|0|0|0|0|210|0|3|0|3|0|0|0|0|0|0
D|Z|20161115|CHFC|11|10|6191|2295|181|40|2740|506|99|7|5|2|2604|1122|72|22|7|6|847|667|10|11|6|5|0|0|0|0|0|0
D|Z|20161115|CHGG|9|7|6126|5785|68|58|3551|260|38|5|4|1|1234|1467|11|15|5|4|1341|4058|19|38|7|4|0|0|0|0|0|0
D|Z|20161115|CHH|6|8|2879|2880|21|33|1670|1188|10|14|2|3|49|200|1|2|1|2|1160|1392|10|16|4|5|0|100|0|1|0|1
D|Z|20161115|CHKE|2|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CHKR|2|1|1501|2218|7|11|1200|0|3|0|2|0|301|0|4|0|1|0|0|2218|0|11|0|1|0|0|0|0|0|0
D|Z|20161115|CHMA|3|3|1163|510|11|5|653|10|7|1|2|1|10|0|1|0|1|0|500|500|3|4|1|2|0|0|0|0|0|0
D|Z|20161115|CHMG|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CHMT|5|7|2600|7509|22|34|1800|6355|14|26|2|6|0|754|0|4|0|2|800|400|8|4|4|2|0|0|0|0|0|0
D|Z|20161115|CHRS|9|9|4970|3100|91|46|1881|1433|49|17|4|3|2689|967|38|20|8|6|400|700|4|9|2|4|0|0|0|0|0|0
D|Z|20161115|CHUY|8|7|2430|810|22|11|2053|342|16|4|3|2|320|200|5|2|4|2|57|268|1|5|1|4|0|0|0|0|0|0
D|Z|20161115|CIA|8|8|3354|1709|37|23|2302|701|27|8|6|5|100|603|1|10|1|4|864|205|7|3|4|2|88|200|2|2|2|2
D|Z|20161115|CIFC|1|1|96|400|1|1|0|400|0|1|0|1|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CIGI|2|2|1231|600|17|5|300|300|2|3|1|2|200|0|2|0|1|0|731|300|13|2|1|1|0|0|0|0|0|0
D|Z|20161115|CINR|2|1|600|100|6|1|0|0|0|0|0|0|300|100|3|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|CIR|4|3|422|312|7|4|45|71|1|1|1|1|277|241|5|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161115|CIVB|3|1|134|103|3|4|0|0|0|0|0|0|134|0|3|0|3|0|0|103|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|CIVI|2|2|208|17|4|2|203|0|3|0|1|0|5|17|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CKEC|3|9|2211|6163|24|37|1423|3824|14|15|3|4|355|543|5|6|2|3|433|1796|5|16|2|6|0|0|0|0|0|0
D|Z|20161115|CKH|3|4|565|470|7|15|300|16|3|5|1|1|265|454|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CLCD|8|6|2952|2034|25|22|424|470|5|5|2|2|1628|687|11|7|7|3|900|877|9|10|3|2|0|0|0|0|0|0
D|Z|20161115|CLCT|1|1|100|488|1|3|0|188|0|2|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CLFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CLH|9|7|5588|1626|58|27|2354|798|18|12|4|3|2029|389|25|9|6|2|1205|439|15|6|4|4|0|0|0|0|0|0
D|Z|20161115|CLIR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CLMS|6|5|2401|1506|31|16|1800|0|24|0|3|0|501|300|6|4|4|3|100|1206|1|12|1|4|0|0|0|0|0|0
D|Z|20161115|CLMT|6|6|3694|8411|13|25|144|2600|2|5|2|2|1550|717|7|9|3|3|2000|5094|4|11|2|4|0|0|0|0|0|0
D|Z|20161115|CLS|8|9|9037.1281|12618|79|102|961|4371|9|37|3|6|1126.1281|997|12|11|5|7|6950|7250|58|54|5|4|0|0|0|0|0|0
D|Z|20161115|CLUB|3|2|341|495|4|4|141|495|2|4|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|CLW|5|1|1024|3|11|1|507|3|5|1|3|1|517|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CMCO|4|1|1240|385|15|6|541|0|6|0|2|0|699|385|9|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CMFN|2|2|200|259|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|159|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|CMP|8|6|2646|1337|122|18|1576|1049|107|12|5|5|765|168|11|2|5|2|305|120|4|4|1|2|0|0|0|0|0|0
D|Z|20161115|CMRE|7|4|3314.1538|1562|31|17|1381.1538|500|14|5|3|1|1041|600|12|6|3|3|892|462|5|6|2|3|0|0|0|0|0|0
D|Z|20161115|CMT|1|3|150|736|2|8|0|200|0|2|0|1|150|436|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CMTL|9|4|2358|698|25|8|1405|398|13|5|4|4|153|100|3|1|2|1|800|200|9|2|4|1|0|0|0|0|0|0
D|Z|20161115|CNBKA|2|0|96|0|2|0|96|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CNCE|5|3|2062|557|11|8|152|146|3|2|1|2|1805|411|6|6|4|3|105|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|CNMD|5|4|1124|1719|15|27|381|108|4|2|2|2|643|1111|10|18|4|3|100|500|1|7|1|1|0|0|0|0|0|0
D|Z|20161115|CNNX|5|2|1700|300|16|3|200|300|2|3|2|2|1200|0|11|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|CNOB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CNS|9|7|4463|4038|55|55|2291|1245|26|19|6|4|1809|1820|23|27|6|5|363|973|6|9|3|4|0|0|0|0|0|0
D|Z|20161115|CNSL|6|6|1803|1336|20|31|990|301|10|12|2|3|603|745|7|16|3|3|210|290|3|3|3|3|0|0|0|0|0|0
D|Z|20161115|CNTY|0|2|0|82|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CNV|1|4|400|1701|4|14|100|371|1|1|1|1|300|100|3|1|1|1|0|1230|0|12|0|3|0|0|0|0|0|0
D|Z|20161115|CNXC|5|6|1165|1080|9|10|0|565|0|4|0|3|700|400|6|4|3|3|465|115|3|2|2|2|0|0|0|0|0|0
D|Z|20161115|CNXN|3|1|893|200|7|2|393|0|2|0|1|0|300|200|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|CO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|COBZ|4|6|1077|1615|12|16|207|815|6|5|3|2|170|500|3|7|2|3|700|300|3|4|1|2|0|0|0|0|0|0
D|Z|20161115|CODI|3|7|600|1201|6|12|600|650|6|6|3|5|0|251|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|COGT|6|7|899|3300|11|23|599|2500|6|15|3|6|100|100|1|1|1|1|200|700|4|7|3|3|0|0|0|0|0|0
D|Z|20161115|COHR|6|4|3046|945|35|12|1904|342|10|5|3|2|937|544|21|6|5|2|205|59|4|1|2|1|0|0|0|0|0|0
D|Z|20161115|COHU|2|4|784|1159|7|9|684|793|6|4|2|3|100|66|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|COKE|5|3|967|400|18|4|100|100|1|1|1|1|608|300|12|3|3|3|259|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161115|COLB|10|6|5103|1489|139|29|1298|624|72|7|6|5|2049|381|45|14|6|3|1656|484|21|8|4|2|100|0|1|0|1|0
D|Z|20161115|COLL|4|7|2168|3177|22|32|748|465|9|6|2|3|820|900|8|9|3|4|600|1812|5|17|2|5|0|0|0|0|0|0
D|Z|20161115|CONN|8|6|2999|3290|29|33|2299|2190|22|22|2|3|400|400|4|4|4|2|300|700|3|7|3|3|0|0|0|0|0|0
D|Z|20161115|CORE|7|7|5763|1929|67|24|4453|778|51|12|4|2|508|500|6|4|5|2|802|651|10|8|3|4|0|0|0|0|0|0
D|Z|20161115|CORI|3|1|500|100|4|1|100|0|1|0|1|0|200|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CORR|4|5|529|515|8|6|155|0|2|0|1|0|374|415|6|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CORT|12|13|12412|13080|115|116|7404|5658|63|43|6|6|2597|2726|26|24|7|6|2111|4696|23|49|7|7|300|0|3|0|2|0
D|Z|20161115|COT|9|8|19683.8571|14390|158|132|6603.8571|2713|48|30|5|4|1973|1595|19|16|3|4|11107|10082|91|86|7|6|0|0|0|0|0|0
D|Z|20161115|COVS|3|3|5943|500|8|5|4235|300|5|3|2|3|1708|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|COWN|10|9|31843|28260|113|72|25856|9059|85|32|3|7|700|13101|6|19|4|3|5287|6100|22|21|7|4|0|0|0|0|0|0
D|Z|20161115|CPF|5|4|1545|357|48|17|720|151|19|13|3|2|574|6|25|2|4|1|251|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161115|CPIX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CPK|2|1|34|26|2|1|3|0|1|0|1|0|31|0|1|0|1|0|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CPLA|3|4|218|340|4|5|100|40|1|2|1|1|105|100|2|1|2|1|13|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161115|CPLP|8|9|5440|10303|50|71|1075|3034|12|11|4|4|2400|3272|20|30|7|7|1965|3997|18|30|3|6|0|0|0|0|0|0
D|Z|20161115|CPPL|2|4|4558|7081|5|54|4458|2441|4|46|1|2|0|2540|0|5|0|2|100|2100|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|CPS|6|2|581|114|6|3|281|5|3|1|3|1|200|109|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161115|CPSI|5|3|1712|3217|19|37|912|2684|10|28|3|1|800|533|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CPSS|6|3|1300|700|10|5|300|0|1|0|1|0|500|300|4|3|3|2|500|400|5|2|3|2|0|0|0|0|0|0
D|Z|20161115|CPTA|7|7|3733|6303|39|24|182|5101|4|10|4|4|1400|900|14|10|3|5|2151|302|21|4|4|3|0|0|0|0|0|0
D|Z|20161115|CRAI|0|1|0|38|0|3|0|4|0|1|0|1|0|34|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CRAY|13|10|10552.6923|5360|93|58|7390.6923|1983|61|17|6|3|1969|1028|21|13|7|4|1193|2349|11|28|6|7|0|0|0|0|0|0
D|Z|20161115|CRBP|10|9|4905|6522|43|56|1882|1788|18|14|3|2|1216|1916|12|19|5|6|1807|2818|13|23|4|6|0|0|0|0|0|0
D|Z|20161115|CRCM|4|2|500|200|5|2|300|100|3|1|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|CRD A|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CRD B|1|3|15|700|1|3|15|100|1|1|1|1|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|CRHM|4|2|15850|6211|63|33|3393|1211|21|6|2|1|300|2800|3|20|1|2|12157|2200|39|7|3|1|0|0|0|0|0|0
D|Z|20161115|CRME|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CRMT|1|2|28|37|1|3|0|0|0|0|0|0|0|0|0|0|0|0|28|37|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|CROX|10|7|12333.5714|8114|118|84|5645.5714|3378|49|33|6|3|1585|875|18|10|6|5|5103|3861|51|41|5|3|0|0|0|0|0|0
D|Z|20161115|CRR|14|7|8823.1429|7925.4137|128|81|4767|1767|76|18|8|6|1386.1429|1177.4137|22|16|11|5|2570|4781|29|45|5|5|100|200|1|2|1|2
D|Z|20161115|CRS|9|7|3370|3334|74|51|617|799|30|14|4|4|2500|2029|37|29|7|7|253|506|7|8|4|2|0|0|0|0|0|0
D|Z|20161115|CRT|1|1|55|55|1|1|0|0|0|0|0|0|55|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CRVL|5|5|933|813|13|9|232|316|5|4|2|2|201|97|3|1|2|1|300|400|3|4|2|2|200|0|2|0|1|0
D|Z|20161115|CRWS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CRY|5|3|5126|2304|39|15|4099|1898|32|10|5|2|827|200|5|2|3|2|200|206|2|3|3|1|0|0|0|0|0|0
D|Z|20161115|CSBK|4|3|505|1478|7|17|235|613|3|8|2|1|270|665|4|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|CSFL|7|5|3785|1398|113|51|1706|300|76|21|5|2|1599|344|22|11|7|3|480|554|15|17|2|4|0|200|0|2|0|2
D|Z|20161115|CSGS|4|3|2201|695|25|8|688|5|9|1|2|1|1413|690|15|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CSII|7|8|4612|2605|56|61|2480|746|28|22|2|2|1132|859|16|29|5|4|1000|800|12|8|5|5|0|200|0|2|0|1
D|Z|20161115|CSLT|8|10|6184|3905|31|31|3104|1597|18|9|5|4|1280|1208|5|11|3|3|1800|1100|8|11|4|6|0|0|0|0|0|0
D|Z|20161115|CSOD|16|11|17557|14995|200|163|4747|5402|64|58|10|6|5687|6811|64|73|11|8|7023|2582|71|30|10|7|100|200|1|2|1|2
D|Z|20161115|CSS|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CSTE|5|10|1430|3671.05|15|36|731|793.05|8|11|1|5|300|878|3|5|2|3|399|2000|4|20|3|7|0|0|0|0|0|0
D|Z|20161115|CSTM|10|7|6430|8408|47|50|4790|5099|33|33|5|3|140|509|4|5|2|2|1500|2800|10|12|7|5|0|0|0|0|0|0
D|Z|20161115|CSU|9|15|6155|10035|62|98|3257|5221|35|53|6|11|1673|2633|15|24|5|6|925|1881|9|18|4|7|300|300|3|3|3|5
D|Z|20161115|CSV|2|4|215|532|3|8|15|232|1|3|1|2|200|50|2|1|2|1|0|250|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|CSWI|3|6|780|1397|9|14|280|180|4|3|2|1|300|700|3|6|2|4|200|517|2|5|2|2|0|0|0|0|0|0
D|Z|20161115|CTB|10|14|8962|4965|77|51|6662|1552|54|19|6|8|1400|600|14|6|7|3|900|2813|9|26|2|9|0|0|0|0|0|0
D|Z|20161115|CTBI|3|3|483|513|4|4|117|366|2|2|1|1|100|90|1|1|1|1|266|57|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|CTMX|5|4|1952|843|20|9|300|200|3|2|2|2|1043|200|10|2|5|2|600|443|6|5|2|1|9|0|1|0|1|0
D|Z|20161115|CTO|2|2|602|156|6|4|200|0|2|0|1|0|402|56|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CTRE|20|16|43068|27691.25|348|303|21677|19637.25|162|235|16|13|2787|3592|26|33|10|11|18304|4462|158|35|10|6|300|0|2|0|1|0
D|Z|20161115|CTRL|4|3|3461|1100|26|11|2416|0|16|0|3|0|245|700|3|7|3|2|500|400|5|4|2|2|300|0|2|0|2|0
D|Z|20161115|CTRN|4|1|340|188|6|3|3|188|1|3|1|1|337|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CTS|4|1|587|200|8|2|327|200|5|2|2|1|200|0|2|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CTSO|1|2|92|300|1|3|92|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CTWS|0|3|0|570.3333|0|12|0|371.3333|0|10|0|3|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CUB|8|9|1598|3584.9444|28|39|993|2754.9444|21|28|5|5|505|105|6|2|5|1|100|725|1|9|1|4|0|0|0|0|0|0
D|Z|20161115|CUBI|10|6|2496|1888|48|19|1297|1349|25|11|4|4|774|439|17|7|8|4|425|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161115|CUDA|9|9|4413|2888|50|42|2484|973|24|18|5|6|519|400|7|5|2|2|1400|1515|18|19|5|6|10|0|1|0|1|0
D|Z|20161115|CUI|3|2|300|700|3|7|0|200|0|2|0|1|100|300|1|3|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161115|CUNB|3|2|1636|120|13|2|712|0|5|0|2|0|924|120|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CUO|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CUTR|2|5|134|1374.4706|5|16|134|386.4706|5|6|2|2|0|800|0|8|0|3|0|188|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|CVA|11|9|16049|15950|95|66|8473|10776|51|33|9|4|2441|1047|19|9|3|2|5135|4127|25|24|7|8|0|0|0|0|0|0
D|Z|20161115|CVBF|16|11|16222|8560|433|102|9970|2902|354|30|7|7|2240|1465|33|17|13|5|4012|4093|46|54|8|5|0|100|0|1|0|1
D|Z|20161115|CVCO|2|2|130|59|3|3|105|59|2|3|2|2|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CVCY|3|5|829|1884|6|8|0|0|0|0|0|0|829|1884|6|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CVG|6|8|7070|5091|76|66|4794|2194|52|34|4|7|721|992|8|10|5|7|1555|1905|16|22|3|4|0|0|0|0|0|0
D|Z|20161115|CVGI|5|3|2233|1400|17|13|1642|1065|9|9|4|1|551|135|7|2|3|2|40|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|CVGW|5|6|2183|1680|30|20|1155|404|15|6|3|1|825|1076|11|12|5|5|203|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161115|CVLT|6|5|1014|2252|17|16|595|1480|11|8|3|2|210|172|3|2|1|2|209|600|3|6|2|1|0|0|0|0|0|0
D|Z|20161115|CVRR|4|5|1878|12526|15|24|1874|11626|14|18|3|3|4|200|1|2|1|1|0|700|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|CVT|5|6|835|425|9|7|218|100|3|1|2|1|205|135|3|3|3|3|412|190|3|3|2|3|0|0|0|0|0|0
D|Z|20161115|CVTI|5|5|1579|890|15|16|135|238|2|4|1|2|980|452|11|10|5|5|464|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161115|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|CWCO|3|2|1042|341|14|4|872|241|12|3|2|1|170|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CWEI|8|8|3501|2548|41|33|495|553|7|5|2|2|2806|1675|32|21|8|7|200|320|2|7|1|3|0|0|0|0|0|0
D|Z|20161115|CWST|4|8|1800|9147|19|76|600|4946|6|35|3|6|800|3031|7|27|2|6|400|1170|6|14|2|4|0|0|0|0|0|0
D|Z|20161115|CWT|5|1|726|5|11|1|583|0|6|0|2|0|100|0|1|0|1|0|43|5|4|1|2|1|0|0|0|0|0|0
D|Z|20161115|CXRX|11|12|89908.5|84546|409|430|32411.5|26243|159|163|7|3|12080|23124|79|128|8|9|39490|34579|148|133|7|9|5927|600|23|6|5|2
D|Z|20161115|CYBE|2|2|117|300|2|2|117|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CYBR|10|12|10915|11497|116|91|1588|2250|18|11|4|3|6628|7196|69|57|8|10|2699|2051|29|23|8|6|0|0|0|0|0|0
D|Z|20161115|CYD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|CYNO|9|6|3246|3065|37|41|1029|1465|12|25|4|3|850|500|9|5|5|4|1367|1100|16|11|4|1|0|0|0|0|0|0
D|Z|20161115|CYTK|7|7|2004|2077|30|34|1067|922|20|22|3|4|400|451|4|4|3|3|537|704|6|8|2|3|0|0|0|0|0|0
D|Z|20161115|CZNC|2|1|151|92|5|3|0|92|0|3|0|1|151|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|CZR|9|5|6410|4368|54|36|2412|1900|24|17|3|3|2050|1080|11|6|3|1|1948|1388|19|13|6|4|0|0|0|0|0|0
D|Z|20161115|DAC|10|9|14189.7666|3345|86|27|6083.7666|742|50|8|7|4|5603|900|17|7|7|5|2503|1603|19|11|5|4|0|100|0|1|0|1
D|Z|20161115|DAKT|6|6|976|596|10|9|313|91|3|2|1|2|563|405|6|6|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|DAVE|1|2|1400|239|1|3|1400|139|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DBD|13|12|24521.4592|12756|174|95|16809.4592|3138|112|23|8|3|5058|2016|44|20|8|8|2500|7602|16|52|5|9|154|0|2|0|2|0
D|Z|20161115|DCO|2|4|19|304|2|4|19|100|2|1|2|1|0|204|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DCOM|7|1|2745|123|26|2|1625|123|13|2|5|1|953|0|11|0|3|0|167|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|DDC|8|6|43691|11725|282|108|7600|2646|59|23|5|5|4586|1826|27|14|4|4|23205|7153|149|69|7|6|8300|100|47|2|3|2
D|Z|20161115|DDS|7|10|5913|12276|75|157|1479|1759|23|22|3|4|3327|8111|39|110|5|10|700|2206|7|23|1|3|407|200|6|2|3|1
D|Z|20161115|DECK|7|10|3980|7062|50|78|795|1505|11|16|4|4|2998|4657|36|52|7|9|187|900|3|10|2|3|0|0|0|0|0|0
D|Z|20161115|DEL|5|4|429|145|9|11|169|73|3|1|2|1|260|64|6|3|3|3|0|8|0|7|0|1|0|0|0|0|0|0
D|Z|20161115|DENN|7|8|9155|4569|91|50|4248|2269|45|28|5|5|2700|500|23|5|4|2|2207|1800|23|17|5|4|0|0|0|0|0|0
D|Z|20161115|DERM|5|5|1718|1292|26|11|125|802|2|5|1|2|1343|232|20|3|4|2|250|258|4|3|2|2|0|0|0|0|0|0
D|Z|20161115|DEST|2|0|454|0|4|0|199|0|1|0|1|0|255|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DFRG|5|4|1105|558|13|6|462|258|5|3|2|2|0|100|0|1|0|1|643|200|8|2|5|2|0|0|0|0|0|0
D|Z|20161115|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DGI|12|9|9398|6070|114|55|6747|3765|85|31|6|5|1300|700|12|5|6|3|1351|1605|17|19|6|6|0|0|0|0|0|0
D|Z|20161115|DGICA|4|0|644|0|8|0|0|0|0|0|0|0|644|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DGII|3|7|813|784|9|9|800|284|8|4|2|4|13|300|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|DGLY|0|5|0|428|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|328|0|4|0|4|0|0|0|0|0|0
D|Z|20161115|DHIL|2|1|44|158|5|2|44|58|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DHX|7|3|5072|1689|24|11|2872|1105|9|5|3|2|200|284|2|3|2|2|2000|300|13|3|5|1|0|0|0|0|0|0
D|Z|20161115|DHXM|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DIN|5|2|1326|371|21|7|600|261|6|5|2|1|582|100|12|1|5|1|144|10|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|DIOD|6|5|1099|1078|15|15|599|100|9|1|3|1|200|470|3|8|1|4|300|508|3|6|3|1|0|0|0|0|0|0
D|Z|20161115|DKL|4|4|814|298|11|4|612|95|6|1|3|1|199|200|4|2|2|2|3|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|DLA|1|0|131|0|1|0|0|0|0|0|0|0|131|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DLHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DLNG|5|1|1925|100|20|1|325|0|4|0|2|0|1100|100|11|1|4|1|400|0|4|0|1|0|100|0|1|0|1|0
D|Z|20161115|DLTH|5|3|1042|700|12|7|331|100|5|1|3|1|599|400|5|4|3|3|112|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161115|DM|8|7|828|4634|12|74|402|3134|6|66|4|4|15|400|1|2|1|2|411|1100|5|6|5|4|0|0|0|0|0|0
D|Z|20161115|DMLP|2|3|217|391|4|4|0|200|0|2|0|2|0|191|0|2|0|2|217|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161115|DMRC|2|3|547|496|8|8|197|160|2|2|1|1|150|5|3|1|1|1|200|331|3|5|1|1|0|0|0|0|0|0
D|Z|20161115|DMTX|8|4|2116|1410|21|9|800|610|8|3|4|2|433|200|5|2|4|2|883|300|8|2|3|2|0|300|0|2|2|1
D|Z|20161115|DOOR|6|5|1168|428|33|26|445|105|5|2|4|2|523|222|26|22|5|4|200|101|2|2|1|2|0|0|0|0|0|0
D|Z|20161115|DORM|7|6|792|791|17|13|113|252|5|3|3|1|579|439|10|9|5|4|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|DPLO|13|7|5588|6365|65|73|2289|2618|23|26|8|5|791|661|10|8|7|3|2508|3086|32|39|4|3|0|0|0|0|0|0
D|Z|20161115|DPRX|3|4|2947|785|22|9|0|200|0|2|0|1|2094|585|14|7|1|3|853|0|8|0|3|1|0|0|0|0|0|0
D|Z|20161115|DRAD|4|4|3392|692|16|5|3100|392|15|2|3|2|0|0|0|0|0|0|292|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|DRNA|4|5|869|7915|9|10|469|400|5|3|3|3|400|7460|4|6|2|4|0|55|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|DRQ|10|11|5326|3766|124|83|3610|1071|93|26|4|7|1116|2281|23|52|10|9|600|414|8|5|3|5|0|0|0|0|0|0
D|Z|20161115|DRWI|5|6|4323|3077|17|13|301|1172|4|4|3|3|1550|1505|5|5|2|2|2472|400|8|4|4|2|0|0|0|0|0|0
D|Z|20161115|DSCI|1|1|200|96|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|96|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|DSGX|1|1|103|300|2|3|0|0|0|0|0|0|100|300|1|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|DSPG|4|4|677|292|8|4|400|177|5|2|1|2|100|115|1|2|1|2|177|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|DSX|10|14|30753|31843.2856|235|231|3450|9719.2856|30|72|3|9|8430|7243|63|44|10|12|17646|13981|133|105|7|8|1227|900|9|10|4|1
D|Z|20161115|DTEA|1|2|60|618|1|10|60|200|1|2|1|1|0|400|0|7|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|DTLK|2|5|2195|3964.4615|12|25|1009|3666.4615|4|22|2|4|637|98|2|1|1|1|549|200|6|2|1|2|0|0|0|0|0|0
D|Z|20161115|DTSI|5|5|5775|2067|62|25|5000|267|54|5|3|2|775|100|8|1|4|1|0|1700|0|19|0|3|0|0|0|0|0|0
D|Z|20161115|DV|11|12|6960|9090|76|88|4775|4796|50|46|4|5|600|808|7|8|4|3|1585|3486|19|34|6|7|0|0|0|0|0|0
D|Z|20161115|DVAX|12|16|88022.87|69137.9796|390|242|43942.87|12875|162|30|7|6|27938|13896|189|65|6|7|16142|42366.9796|39|147|7|11|0|0|0|0|0|0
D|Z|20161115|DW|5|2|1365|554|20|10|1166|231|18|6|4|1|199|323|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DWCH|4|4|1456|8425|7|33|234|2535|3|12|1|3|322|4600|3|7|2|2|900|1290|1|14|1|2|0|0|0|0|0|0
D|Z|20161115|DWSN|2|3|394|203|4|3|0|0|0|0|0|0|300|100|3|1|2|1|94|103|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|DXLG|1|1|100|23|1|1|0|23|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|DXPE|9|11|7602|7508|89|82|3155|2340|41|26|5|6|3347|2718|38|31|6|10|1000|2251|9|23|5|5|100|199|1|2|1|2
D|Z|20161115|DXYN|1|3|100|235|1|3|0|0|0|0|0|0|100|235|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|DY|12|8|5326|5146|72|66|1998|1827|24|25|7|4|2758|2915|37|35|8|6|556|404|10|6|4|4|14|0|1|0|1|0
D|Z|20161115|DYNT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|EBF|4|4|907|525|9|9|707|418|7|4|2|2|100|0|1|0|1|0|100|107|1|5|1|2|0|0|0|0|0|0
D|Z|20161115|EBIX|7|6|2238|2029|26|18|886|1641|10|14|4|4|633|188|7|2|4|2|719|200|9|2|3|1|0|0|0|0|0|0
D|Z|20161115|EBS|12|8|5273|3520|134|90|2074|1208|94|39|6|4|1443|2112|20|49|6|8|1455|200|16|2|4|1|301|0|4|0|3|0
D|Z|20161115|EBSB|6|9|2117|3600|29|28|2000|2700|24|19|4|7|117|200|5|2|4|2|0|700|0|7|0|3|0|0|0|0|0|0
D|Z|20161115|ECHO|7|2|3177|1032|31|9|2411|832|21|7|4|2|266|200|3|2|2|2|500|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161115|ECOL|3|5|546|910|9|11|374|420|5|5|3|2|52|315|1|3|1|2|120|175|3|3|1|2|0|0|0|0|0|0
D|Z|20161115|ECOM|3|5|623|950|7|11|597|350|6|4|2|2|26|300|1|3|1|2|0|300|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|ECPG|6|11|1137|5115|14|53|537|2252|8|23|2|4|0|1056|0|11|0|7|600|1807|6|19|4|7|0|0|0|0|0|0
D|Z|20161115|ECT|1|6|455|3348.2857|3|13|100|3248.2857|1|12|1|5|0|100|0|1|0|1|355|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|ECYT|4|5|1410|2333|20|47|635|1010|12|27|4|3|575|670|6|7|4|4|200|653|2|13|1|3|0|0|0|0|0|0
D|Z|20161115|EDE|5|4|1376|1130|16|21|575|145|7|9|3|2|200|15|2|2|1|1|601|970|7|10|2|3|0|0|0|0|0|0
D|Z|20161115|EDGE|3|2|290|158|3|4|0|46|0|1|0|1|290|112|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EE|9|8|4218|2897|46|33|1962|830|18|9|3|4|1339|1267|21|16|6|6|617|700|5|7|4|2|100|100|1|1|1|1
D|Z|20161115|EEQ|8|10|7121|8514|98|59|1325|3174|26|27|3|7|2662|3008|38|17|6|4|3134|2232|34|14|8|4|0|100|0|1|0|1
D|Z|20161115|EFC|3|5|2137|2300|8|24|1737|1250|4|13|2|3|400|750|4|8|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|EFII|9|5|5581|3296|75|54|3026|1550|42|19|4|4|1936|1289|26|28|9|5|619|421|7|6|3|2|0|36|0|1|0|1
D|Z|20161115|EFOI|3|8|500|1800|5|18|0|800|0|8|0|5|400|700|4|7|3|5|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|EFSC|7|2|1944|202|28|3|1355|102|21|2|5|2|400|100|5|1|2|1|189|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|EGAN|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EGAS|3|5|380|1000|4|9|300|800|3|7|2|4|0|0|0|0|0|0|80|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|EGBN|5|8|1092|929|67|17|453|350|16|7|3|4|439|212|49|5|3|3|200|367|2|5|1|2|0|0|0|0|0|0
D|Z|20161115|EGHT|5|6|9595|2407|55|24|9095|1559|50|16|4|2|200|248|2|3|1|3|300|600|3|5|2|4|0|0|0|0|0|0
D|Z|20161115|EGL|8|5|994|667|18|9|214|550|5|7|3|3|565|117|10|2|7|2|215|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|EGOV|7|4|4123|1017|43|10|3141|575|30|6|4|2|582|242|8|2|1|2|400|200|5|2|4|1|0|0|0|0|0|0
D|Z|20161115|EGRX|9|5|3376|1571|92|29|2050|403|52|7|6|2|1160|1068|37|21|6|5|166|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|EHTH|4|3|1671|2400|18|23|971|1100|11|10|3|3|700|400|7|4|2|3|0|900|0|9|0|1|0|0|0|0|0|0
D|Z|20161115|EIG|4|3|580|824|8|12|382|630|6|9|3|2|198|0|2|0|2|0|0|194|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|EIGI|6|7|2142|3676|23|37|1042|400|12|3|3|3|100|1100|1|9|1|2|1000|2176|10|25|4|5|0|0|0|0|0|0
D|Z|20161115|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ELLI|10|12|6850|8555|86|85|1724|1111|26|14|5|3|4115|4961|47|51|6|8|889|2283|11|18|5|6|122|200|2|2|2|1
D|Z|20161115|ELLO|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ELMD|3|0|600|0|7|0|400|0|5|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|ELNK|14|12|59787.2951|70732|400|438|25486.6667|36857|156|186|9|9|3915.6951|7313|26|55|11|8|30384.9333|26562|218|197|8|10|0|0|0|0|0|0
D|Z|20161115|ELOS|1|2|300|400|1|4|300|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|ELY|9|6|7793|4032|76|52|3410|2086|36|29|5|6|483|641|5|7|3|4|3900|1305|35|16|6|3|0|0|0|0|0|0
D|Z|20161115|EMAN|1|2|4|204|1|2|0|200|0|1|0|1|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EMCI|4|0|322|0|8|0|316|0|6|0|2|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EMES|3|4|3450|1400|12|9|2000|100|6|1|1|1|1450|300|6|3|3|3|0|1000|0|5|0|2|0|0|0|0|0|0
D|Z|20161115|EMG|2|1|400|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|EMKR|2|6|1000|2742|5|19|200|1999|1|9|1|4|0|343|0|6|0|1|800|400|4|4|2|5|0|0|0|0|0|0
D|Z|20161115|ENLC|12|12|12047|9150|106|69|8887|6210|70|34|6|5|663|685|7|10|4|5|2497|2255|29|25|9|9|0|0|0|0|0|0
D|Z|20161115|ENOC|4|4|1021|1624|8|10|470|1100|3|4|1|2|200|224|2|3|2|2|351|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161115|ENSG|8|8|4615|1607.7793|52|21|2277|722.7793|26|11|5|6|1603|585|20|7|8|3|635|200|5|2|2|2|100|100|1|1|1|1
D|Z|20161115|ENT|8|8|6819.6216|3970|71|39|4153.6216|879|42|6|5|2|303|400|4|3|3|3|2363|2691|25|30|4|5|0|0|0|0|0|0
D|Z|20161115|ENTA|6|4|1874|304|26|5|915|100|12|1|3|1|574|204|10|4|5|4|385|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161115|ENTG|7|5|6387|4777|54|52|5171|1877|39|22|5|3|200|0|2|0|2|0|1016|2900|13|30|4|4|0|0|0|0|0|0
D|Z|20161115|ENTL|2|1|205|4|3|1|0|0|0|0|0|0|205|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ENV|3|4|521|777|7|11|459|230|5|3|2|1|62|385|2|4|1|2|0|162|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|ENVA|5|4|1948|1687|20|14|1025|1137|9|8|3|2|723|550|9|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|ENZ|5|3|1507|385|16|7|945|357|10|5|3|2|400|0|4|0|2|0|162|28|2|2|2|2|0|0|0|0|0|0
D|Z|20161115|ENZY|4|2|800|200|8|2|0|100|0|1|0|1|200|100|2|1|2|1|600|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161115|EPAY|13|8|5836.75|2239|64|22|2113|454|25|4|7|2|2909.75|1185|32|14|10|6|265|600|4|4|3|4|549|0|3|0|1|0
D|Z|20161115|EPM|4|2|484.427|704.6364|6|7|484.427|604.6364|6|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EPZM|6|9|3467|8446|41|66|3367|5758|40|36|5|5|0|1435|0|17|0|5|100|1253|1|13|1|4|0|0|0|0|0|0
D|Z|20161115|EQBK|0|2|0|378|0|3|0|0|0|0|0|0|0|340|0|2|0|1|0|38|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ERA|1|3|200|774|2|8|0|0|0|0|0|0|100|674|1|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|ERI|7|5|3241|1300|32|11|1514|800|15|8|2|3|397|500|5|3|3|3|1330|0|12|0|3|0|0|0|0|0|0|0
D|Z|20161115|ERII|8|9|7182|8911|75|89|2804|2297|29|25|4|4|1406|1147|14|12|7|5|2972|5467|32|52|4|6|0|0|0|0|0|0
D|Z|20161115|ERN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|EROS|6|3|3549.8205|966|35|4|2044.8205|0|20|0|3|0|1254|966|13|4|2|3|251|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|ERS|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ESCA|0|3|0|211|0|3|0|111|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ESE|4|4|959|673|11|6|300|200|3|1|1|1|401|273|5|3|3|2|258|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161115|ESGR|2|1|71|61|5|1|5|0|1|0|1|0|66|61|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ESIO|2|3|212|700|2|7|0|100|0|1|0|1|212|100|2|1|2|1|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161115|ESL|8|6|1245|825|23|13|621|500|14|5|5|2|524|222|8|5|5|4|100|103|1|3|1|3|0|0|0|0|0|0
D|Z|20161115|ESND|8|5|8247|2513|89|29|6849|708|73|7|6|2|800|704|8|9|4|5|598|1101|8|13|1|3|0|0|0|0|0|0
D|Z|20161115|ESNT|11|14|7187|15401.6667|73|148|2762|6739.6667|30|58|6|9|2698|5172|22|50|8|10|1427|3465|17|38|4|9|0|25|0|2|0|2
D|Z|20161115|ESP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ESPR|11|7|7101.6667|2889|82|25|1207|1041|13|7|5|3|3114.6667|1048|38|10|10|3|2780|700|31|7|4|5|0|100|0|1|0|1
D|Z|20161115|ESTE|7|6|1257|1646|14|18|676|282|7|4|4|2|519|1264|6|13|4|5|62|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|ETH|9|3|1907|1255|22|14|504|357|7|4|4|1|705|0|8|0|5|0|698|898|7|10|4|3|0|0|0|0|0|0
D|Z|20161115|ETM|2|4|775|662|7|6|675|462|6|4|1|3|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|EURN|7|11|8713|8294|73|60|6713|2858|59|20|5|5|1475|736|8|6|3|3|525|4700|6|34|3|9|0|0|0|0|0|0
D|Z|20161115|EVA|4|4|1498|711|20|9|598|500|9|5|2|2|300|205|3|3|3|3|600|6|8|1|1|1|0|0|0|0|0|0
D|Z|20161115|EVBS|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EVC|5|8|6132|6199|46|39|3004|800|16|8|2|3|828|1495|9|5|3|2|2300|3904|21|26|3|7|0|0|0|0|0|0
D|Z|20161115|EVDY|2|2|1071|10221|2|20|0|246|0|1|0|1|825|9975|1|19|1|1|246|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|EVEP|2|3|1500|1000|4|5|100|700|1|2|1|1|0|0|0|0|0|0|1400|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161115|EVGN|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|EVH|7|9|5358|4760|38|41|1858|4076|17|33|2|5|500|184|5|3|4|1|3000|500|16|5|5|4|0|0|0|0|0|0
D|Z|20161115|EVI|1|0|138|0|1|0|0|0|0|0|0|0|138|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EVOL|0|3|0|824|0|6|0|200|0|2|0|1|0|224|0|3|0|2|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|EVR|7|8|6752|4112|76|59|5502|1138|66|25|5|3|600|814|6|10|3|5|650|2160|4|24|3|4|0|0|0|0|0|0
D|Z|20161115|EVTC|5|6|3985|3150|24|23|3385|2750|18|19|3|4|100|100|1|1|1|1|500|300|5|3|2|2|0|0|0|0|0|0
D|Z|20161115|EXAC|1|1|96|70|3|1|96|0|3|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|EXAR|8|8|2684|5748|33|56|1571|2621|21|24|5|3|313|1280|5|11|2|5|800|1847|7|21|4|6|0|0|0|0|0|0
D|Z|20161115|EXFO|4|1|1100|100|10|1|200|0|2|0|1|0|400|100|3|1|1|1|500|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161115|EXLS|6|9|2720|1510|33|18|1200|286|14|4|3|1|1219|388|15|5|6|4|301|836|4|9|2|5|0|0|0|0|0|0
D|Z|20161115|EXPO|3|3|1834|1044|18|15|1085|332|10|7|1|2|299|200|3|2|1|2|450|512|5|6|2|1|0|0|0|0|0|0
D|Z|20161115|EXTN|5|4|537|1094|7|15|200|244|2|3|2|3|337|650|5|10|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|EXTR|8|8|2794|6982|28|71|1382|1592|12|17|5|2|143|1700|2|17|2|6|1269|3690|14|37|4|5|0|0|0|0|0|0
D|Z|20161115|EYES|5|1|5084|200|30|2|1300|0|10|0|4|0|3284|0|17|0|2|0|500|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161115|EZPW|7|8|5844|9504|58|87|3569|3572|35|36|4|4|700|2034|6|12|2|3|1575|3898|17|39|5|6|0|0|0|0|0|0
D|Z|20161115|FARM|1|3|15|638|1|11|0|333|0|6|0|1|15|305|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FARO|3|3|698|600|7|6|298|100|3|1|1|1|300|300|3|3|2|1|0|200|0|2|0|2|100|0|1|0|1|0
D|Z|20161115|FATE|4|5|1394|5280|15|49|634|2700|7|22|2|3|460|1790|5|19|3|4|300|790|3|8|1|2|0|0|0|0|0|0
D|Z|20161115|FBC|2|4|654.6|844|10|12|542|314|8|6|1|3|112.6|286|2|3|2|2|0|244|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|FBIO|1|0|500|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|FBIZ|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FBNC|5|1|896|6|10|1|210|6|4|1|3|1|286|0|3|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|FBNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FBP|14|12|18953|13460|343|222|11640|3241|246|30|11|9|2360|2736|39|41|11|7|4953|7483|58|151|7|7|0|0|0|0|0|0
D|Z|20161115|FBRC|3|2|150|67|5|3|150|20|5|2|3|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|FC|2|4|700|435|6|5|500|121|4|2|2|2|200|0|2|0|1|0|0|314|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|FCB|4|8|1148|3570|15|30|1146|2470|14|21|4|5|2|0|1|0|1|0|0|1100|0|9|1|4|0|0|0|0|0|0
D|Z|20161115|FCBC|3|2|667|220|3|4|0|164|0|3|0|1|667|56|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FCCY|1|1|63|100|2|1|63|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FCEL|7|6|2604|4303|19|9|884|2816|8|2|3|1|1570|1220|9|4|5|2|150|267|2|3|2|3|0|0|0|0|0|0
D|Z|20161115|FCF|9|8|9014|3796|238|86|4557|1300|182|10|7|3|1047|458|23|9|7|5|3410|2033|33|66|4|5|0|5|0|1|0|1
D|Z|20161115|FCFS|6|6|2593|869|37|14|1962|289|24|8|3|2|401|80|6|1|5|1|230|500|7|5|2|4|0|0|0|0|0|0
D|Z|20161115|FCN|6|4|1798|631|23|8|567|292|6|3|2|2|1131|339|16|5|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|FDEF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FDML|3|6|451|1012|4|11|251|112|2|2|2|1|100|300|1|3|1|2|100|600|1|6|1|3|0|0|0|0|0|0
D|Z|20161115|FDP|9|2|2558|1175|47|20|1249|938|19|12|4|2|1002|209|25|4|6|1|307|28|3|4|3|1|0|0|0|0|0|0
D|Z|20161115|FELE|4|5|705|735|8|9|505|335|6|5|2|3|0|200|0|2|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161115|FENX|1|2|100|124|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|124|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|FET|9|11|7443|9647|65|84|6427|7329|53|60|6|6|0|200|0|2|0|2|1016|2118|12|22|3|7|0|0|0|0|0|0
D|Z|20161115|FF|8|4|6833.8667|692|38|13|3315|331|17|5|5|2|2919.8667|50|14|1|5|1|599|211|7|5|3|2|0|100|0|2|0|1
D|Z|20161115|FFBC|9|4|3038|418|53|6|2329|302|44|4|6|2|309|16|5|1|3|1|400|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161115|FFG|2|1|59|67|2|1|59|0|2|0|2|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FFIC|3|2|129|227|5|3|24|227|1|3|1|2|105|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FFIN|10|7|3392|2922|68|44|2068|1973|41|29|5|3|751|369|23|6|9|3|473|480|3|8|2|3|0|0|0|0|0|0
D|Z|20161115|FFKT|2|3|54|621|2|11|31|300|1|3|1|1|23|321|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FFNW|0|3|0|289|0|3|0|0|0|0|0|0|0|189|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|FFWM|3|3|193|300|5|3|193|100|5|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|FGBI|1|2|100|900|1|5|100|300|1|1|1|1|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|FGEN|12|14|9531|9487|126|193|5105|4570|73|105|6|9|2598|1814|36|38|9|9|1238|3003|11|49|7|9|590|100|6|1|3|1
D|Z|20161115|FGL|3|4|400|500|4|5|200|100|2|1|1|1|0|100|0|1|0|1|200|300|2|3|3|2|0|0|0|0|0|0
D|Z|20161115|FGP|6|6|2883|2288.3183|31|39|904|1424.3183|11|19|4|4|1579|614|16|17|6|5|400|250|4|3|2|2|0|0|0|0|0|0
D|Z|20161115|FI|8|6|6400|4601|64|60|2745|2018|29|32|6|4|600|200|4|2|4|2|2855|2383|29|26|6|5|200|0|2|0|1|0
D|Z|20161115|FIBK|6|5|1265|987|22|13|1030|697|18|9|5|3|201|184|3|2|3|2|34|106|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|FIG|9|9|15519.3334|20680|114|143|6601.3334|10670|38|54|5|6|700|1857|7|18|4|6|8218|8153|69|71|6|6|0|0|0|0|0|0
D|Z|20161115|FISI|3|0|800|0|8|0|700|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FIVE|13|12|12454.0043|6022.5714|260|72|6741.0043|1294.5714|174|18|8|5|2923|2679|48|36|10|8|2790|1200|38|12|8|6|0|849|0|6|0|5
D|Z|20161115|FIVN|8|5|1807.6667|1598|21|19|1266.6667|44|14|2|4|1|141|954|3|10|3|4|400|600|4|7|1|4|0|0|0|0|0|0
D|Z|20161115|FIX|5|7|2458|2028|28|28|1844|1444|20|20|3|4|214|384|4|6|1|3|400|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161115|FIZZ|6|5|1208.4946|1386|14|16|300|183|4|3|3|2|608.4946|1103|7|12|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|FLDM|5|4|2278.7739|1014|22|12|1677.7739|300|15|3|3|1|400|414|4|6|3|3|201|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161115|FLIC|1|4|200|647|2|8|170|455|1|5|1|2|30|192|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FLKS|2|4|227|486|3|6|140|91|2|2|2|2|0|195|0|2|0|2|0|100|0|1|0|1|87|100|1|1|1|1
D|Z|20161115|FLOW|7|8|5606|4652|56|44|3211|1587|31|18|4|4|1976|1603|21|18|5|6|219|1462|3|8|3|3|200|0|1|0|1|0
D|Z|20161115|FLWS|4|4|903|1999|6|19|300|421|3|6|2|2|503|600|2|2|2|1|100|978|1|11|1|2|0|0|0|0|0|0
D|Z|20161115|FLXN|8|8|3976|6205|23|72|811|250|9|3|3|2|3025|4193|11|42|7|7|140|1762|3|27|3|3|0|0|0|0|0|0
D|Z|20161115|FLXS|3|4|255|565|3|12|100|140|1|3|1|2|155|310|2|5|2|2|0|115|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|FMBH|2|0|553|0|3|0|0|0|0|0|0|0|553|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FMBI|11|11|8312|4427.1|317|91|4961|1645.1|248|33|6|5|1976|951|45|14|9|7|1375|1831|24|44|3|5|0|0|0|0|0|0
D|Z|20161115|FMI|3|3|315|202|6|16|215|80|5|12|3|1|0|110|0|3|0|2|100|12|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|FMNB|4|1|268|2|4|1|100|0|1|0|1|0|168|2|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FN|9|5|5434|2221|50|26|2754|617|29|8|7|3|2280|1454|17|17|6|4|400|150|4|1|1|1|0|0|0|0|0|0
D|Z|20161115|FNBC|9|6|9582|2933|60|18|4634|965|28|6|4|1|3848|338|23|5|3|2|1000|1630|8|7|4|4|100|0|1|0|1|0
D|Z|20161115|FNFV|4|7|500|1289|5|12|200|200|2|2|2|1|0|189|0|3|0|2|300|900|3|7|2|5|0|0|0|0|0|0
D|Z|20161115|FNGN|7|10|3056|2027.6821|30|22|2625|935.6821|25|11|5|4|180|392|2|7|2|5|251|700|3|4|3|2|0|0|0|0|0|0
D|Z|20161115|FNHC|3|3|736|408|7|6|136|136|2|2|1|1|600|136|5|2|3|1|0|136|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|FNLC|5|1|420|200|9|2|0|0|0|0|0|0|380|200|8|2|4|1|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|FNWB|1|3|100|200|1|3|100|96|1|1|1|1|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|FOE|11|11|12056|10553|141|101|5700|5341|65|44|7|7|2017|454|27|5|8|4|4339|4758|49|52|7|6|0|0|0|0|0|0
D|Z|20161115|FOGO|1|4|135|275|2|5|135|150|2|2|1|2|0|20|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|FOMX|6|7|709|1889|11|24|115|154|1|3|1|2|418|1320|7|17|5|4|176|315|3|3|3|3|0|100|0|1|0|1
D|Z|20161115|FONR|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FOR|5|5|3436|2060|26|21|3026|1248|20|12|2|3|305|12|4|1|3|1|105|800|2|8|2|3|0|0|0|0|0|0
D|Z|20161115|FORM|10|7|10979|6490|87|40|8253|3256|60|19|6|3|581|200|5|2|3|2|2145|3034|22|19|5|3|0|0|0|0|0|0
D|Z|20161115|FORR|2|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|FOXF|7|10|5771|6341|35|49|1053|1949|11|20|4|5|267|1031|4|12|4|4|4451|3361|20|17|3|6|0|0|0|0|0|0
D|Z|20161115|FPRX|12|10|5714|4893|86|69|2379|2679|32|24|5|4|2885|1781|49|34|10|10|350|433|4|11|3|3|100|0|1|0|1|0
D|Z|20161115|FRAN|13|16|10670|10015|182|137|4535|3654|109|50|9|8|2200|2245|28|24|8|6|3635|3716|42|55|6|7|300|400|3|8|2|2
D|Z|20161115|FRBK|3|2|572|122|6|2|380|22|4|1|2|1|192|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|FRD|2|2|365|800|4|8|0|600|0|6|0|1|165|200|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|FRED|7|5|4610|910|122|13|1327|438|39|6|5|3|2399|157|73|3|6|3|784|115|9|2|3|2|100|200|1|2|1|2
D|Z|20161115|FRGI|9|8|4843|3098|44|41|3882|1661|32|25|3|3|233|986|4|10|2|6|428|451|5|6|5|4|300|0|3|0|3|0
D|Z|20161115|FRME|6|3|1485|912|22|15|977|259|15|4|3|2|508|409|7|5|4|1|0|226|0|5|0|1|0|18|0|1|0|1
D|Z|20161115|FRP|4|4|751|1200|8|6|551|900|6|3|2|2|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|FRPH|0|2|0|15|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|FRPT|4|5|1014|1908|6|14|800|1300|3|6|1|1|0|205|0|3|0|2|214|403|3|5|3|4|0|0|0|0|0|0
D|Z|20161115|FRSH|2|4|200|470|2|9|100|278|1|3|1|3|100|192|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FSAM|1|3|400|221|4|4|200|54|2|2|1|1|0|67|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|FSB|4|6|303|2300|7|13|190|900|4|4|3|2|2|1100|1|6|1|3|111|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161115|FSIC|6|9|19742|23479|60|101|15332|10333|33|41|3|5|2765|3099|15|13|2|5|1645|10047|12|47|5|8|0|0|0|0|0|0
D|Z|20161115|FSS|6|6|7599|3817|63|36|5293|2203|42|18|4|3|1600|205|13|3|5|2|706|1409|8|15|2|4|0|0|0|0|0|0
D|Z|20161115|FSTR|6|3|840|566|12|7|140|466|6|6|2|2|0|100|0|1|0|1|600|0|5|0|4|0|100|0|1|0|1|0
D|Z|20161115|FSV|2|3|1928|2840|21|31|800|593|8|8|2|3|700|1582|7|15|2|1|428|665|6|8|1|1|0|0|0|0|0|0
D|Z|20161115|FTAI|3|4|1100|2304|9|13|200|800|2|4|1|1|100|1400|1|7|1|2|800|104|6|2|3|2|0|0|0|0|0|0
D|Z|20161115|FTD|8|5|4192|1212|69|18|2692|400|52|4|6|1|1300|486|15|7|6|3|200|326|2|7|2|3|0|0|0|0|0|0
D|Z|20161115|FTK|10|10|9057|8728.1818|97|84|5415|3787.1818|54|37|7|6|1015|596|12|8|7|4|2627|4145|31|37|4|7|0|200|0|2|1|2
D|Z|20161115|FUEL|5|3|3509|977|13|8|3149|500|9|2|3|1|300|1|3|1|2|1|60|476|1|5|1|3|0|0|0|0|0|0
D|Z|20161115|FUL|7|3|1700|1235|101|23|470|32|8|2|3|1|1085|966|86|18|6|3|145|237|7|3|3|1|0|0|0|0|0|0
D|Z|20161115|FULT|12|8|38207|29951|458|356|25471|10252|329|63|8|5|3107|2450|30|21|6|6|9629|17249|99|272|6|8|0|0|0|0|0|0
D|Z|20161115|FUSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|FVE|7|5|4629|6780|28|39|230|4069|3|19|1|3|3511|2011|15|13|4|4|888|700|10|7|5|3|0|0|0|0|0|0
D|Z|20161115|FWRD|5|5|821|687|39|12|15|162|7|3|1|2|806|425|32|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|FXCM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GABC|3|3|239|144|4|4|0|0|0|0|0|0|239|144|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GAIA|3|0|1200|0|3|0|1200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GASS|3|7|500|1060|5|11|100|300|1|3|1|2|400|599|4|6|3|4|0|161|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|GATX|3|5|2130|2425.9471|30|41|1457|808.8123|21|12|2|3|673|785.1348|9|13|3|3|0|832|0|16|0|3|0|0|0|0|0|0
D|Z|20161115|GBCI|12|12|8735|2628|257|86|2188|627|152|11|7|5|2057|1327|68|41|9|8|4490|664|37|33|8|5|0|10|0|1|0|1
D|Z|20161115|GBL|0|2|0|481|0|5|0|0|0|0|0|0|0|481|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GBLI|2|0|157|0|3|0|58|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GBNK|1|3|118|300|2|3|118|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GBT|10|8|5643|5195|63|57|2824|3775|33|38|5|2|1150|480|11|6|5|4|1669|940|19|13|7|6|0|0|0|0|0|0
D|Z|20161115|GBX|15|17|11616|12197|116|100|8515|3289|79|35|11|7|1894|3159|22|24|9|9|1207|5549|15|39|5|10|0|200|0|2|0|2
D|Z|20161115|GCAP|6|4|2061|800|23|9|961|460|11|5|4|1|300|300|3|3|3|2|800|40|9|1|3|1|0|0|0|0|0|0
D|Z|20161115|GCBC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|GCO|7|4|1051|438|27|11|856|33|23|5|5|2|180|405|3|6|2|4|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|GCP|6|3|3235|1325|33|19|1979|439|18|7|5|3|700|293|7|5|3|1|556|593|8|7|1|2|0|0|0|0|0|0
D|Z|20161115|GDDY|5|12|11788|11561|147|129|4821|5607|101|56|4|5|4185|2273|17|27|5|9|2782|3681|29|46|4|7|0|0|0|0|0|0
D|Z|20161115|GDEN|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GDOT|8|5|3464|1857|40|25|2062|1174|23|14|5|4|1202|483|15|7|5|3|200|200|2|4|2|2|0|0|0|0|0|0
D|Z|20161115|GEF|3|3|772|461|9|6|622|100|7|1|3|1|150|340|2|4|1|1|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|GEF B|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GENC|2|1|154|585|2|3|54|0|1|0|1|0|100|0|1|0|1|0|0|585|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|GEOS|2|4|318|588|3|7|250|100|1|1|1|1|68|488|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GFF|13|7|6015|2720|66|29|2898|1440|36|13|7|3|300|480|4|7|4|3|2817|800|26|9|8|3|0|0|0|0|0|0
D|Z|20161115|GHC|0|1|0|29|0|3|0|0|0|0|0|0|0|29|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GHDX|6|9|1619|2551|50|43|672|762|24|15|3|5|569|989|19|19|4|7|378|800|7|9|2|4|0|0|0|0|0|0
D|Z|20161115|GHL|8|8|3113|3933|39|25|2340|2368|30|15|4|3|400|1200|4|5|3|3|373|365|5|5|3|5|0|0|0|0|0|0
D|Z|20161115|GHM|2|2|400|258|5|17|200|0|2|0|1|0|200|244|3|10|1|2|0|14|0|7|0|1|0|0|0|0|0|0
D|Z|20161115|GI|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GIFI|4|0|6394|0|35|0|6339|0|34|0|4|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|GIII|9|10|8309.7179|7684|100|89|2569.7179|2556|31|31|4|5|3525|3780|45|43|7|6|2115|1248|23|14|6|6|100|100|1|1|1|1
D|Z|20161115|GILT|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|GIMO|12|9|9047.9032|3671|119|42|5832.9032|1269|68|16|8|2|1151|804|16|10|7|6|2064|1598|35|16|4|4|0|0|0|0|0|0
D|Z|20161115|GK|7|3|1139|111|13|3|452|100|5|1|4|1|487|10|6|1|5|1|200|1|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|GKOS|11|3|4391|2710|52|28|1495|2178|23|13|4|2|1496|508|16|13|7|3|1400|24|13|2|5|1|0|0|0|0|0|0
D|Z|20161115|GLBL|6|2|1689|2220|21|9|1166|2020|3|7|1|2|209|200|11|2|3|1|314|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161115|GLDD|6|9|14542|22060|33|74|2494|11078|16|21|3|3|1800|4126|7|17|2|4|10248|6856|10|36|5|7|0|0|0|0|0|0
D|Z|20161115|GLF|3|2|700|1810|4|4|600|1700|3|3|2|1|0|110|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GLOB|9|10|10196|19500|117|168|1106|2203|16|15|6|3|8239|11832|91|111|9|9|500|4465|6|33|2|8|351|1000|4|9|2|3
D|Z|20161115|GLOG|5|4|3699|5977|34|27|2729|5477|25|22|3|3|670|0|7|0|5|0|300|500|2|5|2|2|0|0|0|0|0|0
D|Z|20161115|GLOP|6|8|2109|2695|15|27|409|1119|5|12|3|5|500|1150|3|10|2|5|1200|426|7|5|3|2|0|0|0|0|0|0
D|Z|20161115|GLP|3|3|1028|300|10|3|300|100|3|1|2|1|300|100|3|1|1|1|428|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161115|GLRE|8|3|1865|765|20|9|1365|465|15|6|4|2|200|200|2|2|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|GLT|13|4|3134|1312|44|19|1211|573|17|6|10|2|1067|538|16|10|6|2|856|101|11|2|5|2|0|100|0|1|0|1
D|Z|20161115|GLYC|2|2|104|182|2|2|100|0|1|0|1|0|4|100|1|1|1|1|0|82|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|GMED|10|11|10111|11306|146|150|5012|2928|83|48|7|7|507|1404|8|15|6|6|4592|6974|55|87|6|7|0|0|0|0|0|0
D|Z|20161115|GMLP|7|10|5053|7887|56|87|2086|5086|17|51|6|7|1986|1687|25|24|4|5|981|1014|14|11|3|4|0|100|0|1|0|1
D|Z|20161115|GNBC|4|3|1507|988|16|10|1464|245|15|2|4|1|43|243|1|3|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161115|GNCA|3|5|4890|4631.4179|26|22|2590|950.4179|8|10|3|3|1200|900|7|4|3|3|1100|2700|11|7|2|1|0|81|0|1|0|1
D|Z|20161115|GNCMA|3|4|375|1526|4|30|175|371|2|11|1|2|200|785|2|15|2|3|0|370|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|GNE|2|4|336|840|5|9|200|540|3|6|2|2|36|300|1|3|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161115|GNMK|3|3|1415|585|14|8|1031|224|11|4|3|2|100|261|1|3|1|2|284|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161115|GNRC|11|11|4676|4792.4445|62|79|1756|2945.4445|30|46|4|5|1320|702|16|8|7|6|1600|1145|16|25|5|5|0|0|0|0|0|0
D|Z|20161115|GNRT|7|7|4107|1748.7|40|20|1958|400.7|20|6|3|3|1230|949|14|10|3|3|919|300|6|3|4|2|0|99|0|1|0|1
D|Z|20161115|GOOD|9|5|2688|3276|35|34|2208|1898|28|19|7|3|69|1|2|1|1|1|411|1277|5|13|4|3|0|100|0|1|0|1
D|Z|20161115|GPAC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|GPI|8|5|2725|3747|82|44|955|688|44|6|4|2|1670|2616|37|32|8|4|100|443|1|6|1|3|0|0|0|0|0|0
D|Z|20161115|GPP|1|5|100|814|1|10|0|317|0|4|0|1|100|397|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|GPRE|11|11|16061|4613|238|40|12747|3228|202|23|5|6|2214|600|26|8|9|5|700|785|8|9|4|6|400|0|2|0|2|0
D|Z|20161115|GPRK|2|2|388|500|4|5|0|100|0|1|0|1|388|400|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GRBK|2|2|112|198|2|5|112|0|2|0|2|0|0|38|0|1|0|1|0|160|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|GRC|2|0|231|0|3|0|0|0|0|0|0|0|231|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GRIF|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GSB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GSBC|2|2|137|24|5|3|62|16|2|1|2|1|75|8|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|GSIT|0|2|0|700|0|7|0|400|0|4|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|GSOL|2|1|212|21|5|1|212|0|5|0|2|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|GTIM|0|1|0|900|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|GTLS|7|7|3190.9031|5148|38|58|1029.9031|1480|12|15|4|2|1859|2039|22|25|6|6|302|1629|4|18|2|6|0|0|0|0|0|0
D|Z|20161115|GTN|12|9|14242.9355|10608.5556|110|83|9139.9355|6939.5556|66|58|8|6|1300|833|8|7|4|1|3803|2836|36|18|5|6|0|0|0|0|0|0
D|Z|20161115|GTS|7|3|3786|954|49|14|1361|813|14|10|4|2|2325|141|33|4|4|3|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|GTT|3|2|600|132|6|3|200|32|2|2|1|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|GUID|2|1|400|500|4|5|100|500|1|5|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|GV|3|5|813|2518|7|8|13|2318|1|6|1|3|800|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|GVA|11|7|5023|6207|75|63|1832|2914|24|35|5|5|2473|2676|38|21|7|4|718|617|13|7|5|3|0|0|0|0|0|0
D|Z|20161115|GVP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161115|GWB|13|7|9239|2609|176|49|4978|621|85|11|6|3|3485|1475|75|31|12|5|776|408|16|5|5|3|0|105|0|2|0|2
D|Z|20161115|HA|14|9|15957.6824|11332|173|105|7719.7858|6333|96|59|6|6|2732.8966|2009|29|21|8|6|5205|2990|45|25|6|5|300|0|3|0|3|0
D|Z|20161115|HABT|9|10|3038|8017|18|65|2315|4500|10|34|4|5|400|1840|3|16|3|5|323|1677|5|15|3|6|0|0|0|0|0|0
D|Z|20161115|HAE|7|3|3492|1128|42|13|2525|150|29|3|4|1|681|478|10|5|6|2|286|500|3|5|1|2|0|0|0|0|0|0
D|Z|20161115|HAFC|6|5|3198|1461|81|19|2296|1020|61|12|5|3|213|104|19|2|3|2|689|337|1|5|1|3|0|0|0|0|0|0
D|Z|20161115|HAWK|7|7|4145|4954|41|45|2677|3531|28|31|3|4|1068|1123|10|11|3|4|400|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161115|HAYN|3|5|477|878|15|14|125|326|6|7|2|3|352|352|9|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|HBHC|15|11|11138|6093.8726|402|89|7410|2827.8726|342|43|7|6|1769|2190|41|25|10|6|1959|1076|19|21|9|4|0|0|0|0|0|0
D|Z|20161115|HBIO|3|3|1700|500|14|4|1200|100|9|1|1|1|100|0|1|0|1|0|400|400|4|3|2|3|0|0|0|0|0|0
D|Z|20161115|HBK|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HBM|5|4|9845|13314|49|71|5502|4420|20|25|4|3|1529|2930|12|20|3|2|2814|5964|17|26|4|4|0|0|0|0|0|0
D|Z|20161115|HBNC|4|3|1103|173|18|5|405|28|8|2|1|1|698|145|10|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HBP|4|4|496|345|5|4|196|0|2|0|2|0|200|100|2|1|2|1|100|145|1|2|1|2|0|100|0|1|0|1
D|Z|20161115|HCAC|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|HCCI|2|2|300|400|3|4|0|200|0|2|0|1|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|HCHC|6|5|3637.889|1844|34|15|2508.5556|121|21|2|3|1|629.3334|1025|7|9|3|4|500|698|6|4|3|2|0|0|0|0|0|0
D|Z|20161115|HCI|3|3|1341|537|13|4|704|0|7|0|2|0|637|237|6|2|3|2|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|HCKT|3|2|1229|390|13|3|1070|200|10|1|3|1|158|190|2|2|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|HCLP|6|12|7349|5189|74|41|4725|3841|46|27|3|8|250|248|3|3|2|2|2374|1100|25|11|4|5|0|0|0|0|0|0
D|Z|20161115|HCOM|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HCSG|13|11|5474|4596|58|53|1997|1609|18|19|6|5|1675|1401|19|17|10|4|1702|1486|20|16|7|8|100|100|1|1|1|1
D|Z|20161115|HDNG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HDP|12|14|19255|17318|188|158|8028|5873|75|50|7|6|5405|5926|57|61|7|8|5122|5419|49|46|7|7|700|100|7|1|3|1
D|Z|20161115|HDSN|8|7|1630|3606.8333|20|32|538|2372.8333|7|15|4|3|391|596|5|9|2|4|701|638|8|8|5|4|0|0|0|0|0|0
D|Z|20161115|HEES|10|8|6808|6492|89|63|4069|4193|58|38|6|4|1343|1037|17|11|6|4|1396|1262|14|14|6|5|0|0|0|0|0|0
D|Z|20161115|HEI A|0|1|0|192|0|2|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HELE|5|7|815|1475|10|25|100|410|1|9|1|3|410|350|5|7|4|4|305|715|4|9|1|4|0|0|0|0|0|0
D|Z|20161115|HEOP|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HEP|4|4|247|428|4|8|0|45|0|1|0|1|247|148|4|3|4|2|0|135|0|2|0|2|0|100|0|2|0|1
D|Z|20161115|HF|7|6|1692|1646|18|19|599|255|6|2|3|2|993|905|11|12|4|2|100|486|1|5|1|4|0|0|0|0|0|0
D|Z|20161115|HFWA|4|1|1980|87|17|1|1980|0|17|0|4|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HGSH|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HGT|1|2|100|829|1|3|0|821|0|2|0|1|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|HI|6|3|3362|2129|35|17|2662|1700|28|11|5|1|200|279|2|4|2|2|500|150|5|2|2|2|0|0|0|0|0|0
D|Z|20161115|HIBB|9|9|6562|3221.25|109|44|4474|1560.25|71|16|6|2|1688|1406|34|22|6|8|400|255|4|6|4|3|0|0|0|0|0|0
D|Z|20161115|HIIQ|10|10|8651|13174|54|63|1141|5689|8|27|5|5|5510|3732|31|21|7|7|2000|3553|15|13|6|3|0|200|0|2|0|2
D|Z|20161115|HIL|3|3|208|500|3|6|100|200|1|3|1|1|100|200|1|2|1|2|8|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|HIVE|1|2|597|987|6|10|497|400|5|4|1|2|100|0|1|0|1|0|0|587|0|6|0|1|0|0|0|0|0|0
D|Z|20161115|HLI|6|3|687|2729|8|23|187|500|3|5|3|2|300|1100|3|8|2|2|200|1129|2|10|2|1|0|0|0|0|0|0
D|Z|20161115|HLIT|12|8|12363|8903|76|67|6163|5196|28|36|4|4|800|1607|8|14|4|3|5400|2100|40|17|8|7|0|0|0|0|0|0
D|Z|20161115|HLTH|7|6|12520|26682|42|45|2705|20278|19|14|5|2|1200|4004|6|18|2|3|8615|2400|17|13|3|4|0|0|0|0|0|0
D|Z|20161115|HMHC|8|5|7590|5332|48|38|5579|2575|28|20|3|2|400|832|4|5|2|1|1611|1925|16|13|6|4|0|0|0|0|0|0
D|Z|20161115|HMN|8|5|2943|1291|32|15|1693|456|17|3|5|2|779|386|10|6|5|4|471|449|5|6|3|3|0|0|0|0|0|0
D|Z|20161115|HMST|9|4|1600|850|26|15|765|401|15|5|5|1|635|109|9|2|4|1|200|340|2|8|2|3|0|0|0|0|0|0
D|Z|20161115|HMSY|13|12|9370|6570|112|74|3236|3497|34|44|7|8|2185|804|19|8|7|4|3849|1969|58|20|10|6|100|300|1|2|1|2
D|Z|20161115|HNI|9|7|1847|901|42|13|847|477|10|7|4|4|677|424|18|6|6|5|323|0|14|0|4|0|0|0|0|0|0|0
D|Z|20161115|HNNA|1|0|28|0|3|0|28|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HNRG|8|6|3019.7681|1230|33|16|578.7681|200|7|2|2|2|841|904|11|10|7|6|1600|126|15|4|3|2|0|0|0|0|0|0
D|Z|20161115|HOFT|3|1|161|100|4|1|60|0|2|0|1|0|100|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|HOLI|9|12|6320|6609|51|66|1874|1094|15|12|2|3|4096|3240|32|31|8|11|300|2175|3|22|3|6|50|100|1|1|1|1
D|Z|20161115|HOPE|12|13|24743|13447|276|225|15307|4060|162|41|9|5|4360|2956|45|36|9|11|5076|6426|69|147|9|7|0|5|0|1|0|1
D|Z|20161115|HPJ|1|2|128|656|2|9|0|256|0|4|0|1|0|200|0|3|0|1|128|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161115|HQY|12|9|6710|12787|77|122|2774|4177|29|31|4|5|2338|4507|28|50|8|8|1568|4103|19|41|10|5|30|0|1|0|1|0
D|Z|20161115|HRTG|1|4|158|500|3|6|6|0|1|0|1|0|152|300|2|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|HRTX|9|12|3932|6843|55|117|2748|2549|38|51|5|4|522|1523|8|32|5|9|662|2771|9|34|5|8|0|0|0|0|0|0
D|Z|20161115|HRZN|2|1|1900|100|10|1|1900|0|10|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|HSC|13|9|10929|11711|104|70|7552|8218|68|33|8|7|100|1139|1|11|1|3|3277|2354|35|26|8|6|0|0|0|0|0|0
D|Z|20161115|HSGX|2|2|200|300|2|2|0|0|0|0|0|0|200|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HSII|2|1|348|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|248|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|HSKA|5|4|999|317|10|6|141|0|5|0|2|0|270|219|3|5|2|4|588|98|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|HSNI|11|10|10939|10099|157|156|7826|1283|116|18|5|4|1765|1409|26|18|6|5|1248|7407|14|120|6|7|100|0|1|0|1|0
D|Z|20161115|HSTM|6|4|1562|1766|16|25|562|625|5|14|1|3|700|489|8|5|3|2|200|652|2|6|2|2|100|0|1|0|1|0
D|Z|20161115|HTBI|0|3|0|300|0|4|0|200|0|2|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HTBK|3|5|547|891|6|12|100|347|1|4|1|2|200|544|2|8|2|5|0|0|0|0|0|0|247|0|3|0|1|0
D|Z|20161115|HTGC|4|4|1564|1586.5|18|17|1092|506.5|13|7|3|2|472|780|5|7|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|HTGM|2|1|129|300|2|3|29|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HTH|12|13|5796|8526|143|110|2955|2710|92|37|6|7|1274|2787|31|36|9|12|1367|3029|18|37|5|8|200|0|2|0|2|0
D|Z|20161115|HTLD|15|16|20868|10130|260|131|11781|1999|172|22|8|6|2393|2119|32|22|9|8|6694|5937|56|85|8|10|0|75|0|2|0|1
D|Z|20161115|HTLF|6|6|1769|1320|26|14|1129|212|19|3|3|3|440|200|5|2|3|2|200|908|2|9|1|3|0|0|0|0|0|0
D|Z|20161115|HUBG|9|6|2269|1545|31|22|941|120|15|3|3|2|323|37|7|3|5|2|1005|1388|9|16|4|3|0|0|0|0|0|0
D|Z|20161115|HUBS|4|3|1538|802|14|9|700|492|7|4|2|2|720|110|5|3|4|2|118|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161115|HURC|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HURN|4|5|3336|2741|31|23|2504|2041|22|17|1|2|500|200|4|1|2|1|332|500|5|5|2|2|0|0|0|0|0|0
D|Z|20161115|HVT|4|4|753|406|9|5|656|206|8|3|3|2|0|0|0|0|0|0|97|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|HW|16|8|13337|7985.25|127|85|6838|1027.25|64|13|9|4|2916|822|27|10|8|6|3583|6136|36|62|9|5|0|0|0|0|0|0
D|Z|20161115|HWAY|7|4|8250|2129|45|21|6827|1429|30|13|4|2|544|600|6|5|4|3|879|100|9|3|3|1|0|0|0|0|0|0
D|Z|20161115|HWCC|2|3|200|3780|3|15|100|800|2|6|1|2|0|100|0|1|0|1|100|2880|1|8|1|2|0|0|0|0|0|0
D|Z|20161115|HWKN|2|4|197|451|4|12|176|112|1|4|1|1|21|339|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HY|1|0|115|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HYGS|4|4|1149|500|14|4|1049|200|13|1|3|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|HYH|9|7|1422|1648|18|20|822|348|12|5|5|3|400|424|4|5|4|2|200|876|2|10|2|4|0|0|0|0|0|0
D|Z|20161115|HZN|2|4|550|1018.3333|7|14|300|668.3333|3|10|1|3|250|350|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|HZO|10|8|4174|1058|54|17|3474|358|47|10|5|4|100|100|1|1|1|1|600|600|6|6|4|3|0|0|0|0|0|0
D|Z|20161115|I|3|8|700|4738|7|35|100|2566.5714|1|15|1|2|100|1071.4286|1|9|1|6|500|1100|5|11|1|4|0|0|0|0|0|0
D|Z|20161115|IBCP|5|2|2194|1378|31|10|1894|978|28|6|4|1|300|0|3|0|1|0|0|400|0|4|1|1|0|0|0|0|0|0
D|Z|20161115|IBKC|9|9|4127|2480|222|78|2227|1007|71|17|5|4|1415|891|140|54|7|5|485|582|11|7|2|4|0|0|0|0|0|0
D|Z|20161115|IBKR|9|10|4515|6156|59|73|1951|1377|28|18|5|3|1464|3168|19|33|5|6|1100|1611|12|22|5|7|0|0|0|0|0|0
D|Z|20161115|IBOC|7|5|1435|335|23|6|444|14|9|2|4|2|138|221|7|3|3|3|853|100|7|1|4|1|0|0|0|0|0|0
D|Z|20161115|IBP|6|6|4642|1336|33|16|1283|1020|15|10|4|3|2917|194|14|4|4|3|442|122|4|2|2|2|0|0|0|0|0|0
D|Z|20161115|IBTX|4|2|1320|720|9|9|1039|400|5|4|2|1|181|5|3|1|2|1|100|315|1|4|1|1|0|0|0|0|0|0
D|Z|20161115|ICAD|5|1|1334|110|13|2|400|100|4|1|3|1|734|10|7|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|ICBK|0|1|0|29|0|2|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ICD|8|3|2881|615|24|7|1293|215|10|3|3|1|1024|400|11|4|4|3|464|0|2|0|2|0|100|0|1|0|1|0
D|Z|20161115|ICFI|0|3|0|957|0|12|0|532|0|8|0|1|0|100|0|1|0|1|0|325|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|ICUI|3|3|365|694|5|10|265|225|4|5|2|1|0|169|0|2|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161115|IDCC|10|7|2293|2081|33|23|1003|617|13|7|4|4|676|608|12|7|6|5|414|856|5|9|3|1|200|0|3|0|1|0
D|Z|20161115|IDT|4|7|2336|2160.0947|27|27|1025|1238.0947|12|14|2|6|517|922|6|13|3|5|794|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161115|IESC|2|5|289|500|3|6|289|100|3|2|2|2|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|IHC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|III|2|0|602|0|8|0|500|0|5|0|1|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|IIIN|9|5|3839|2424|45|18|712|1774|16|11|6|3|1096|550|16|6|5|4|2031|100|13|1|4|1|0|0|0|0|0|0
D|Z|20161115|IIN|2|1|200|14|2|1|100|14|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|IIVI|5|6|2511|2594|26|25|2113|1173|22|12|2|2|0|821|0|6|0|2|398|600|4|7|3|4|0|0|0|0|0|0
D|Z|20161115|IL|6|3|1758|523|23|6|518|444|8|5|4|2|699|0|9|0|4|0|541|79|6|1|3|1|0|0|0|0|0|0
D|Z|20161115|IMAX|12|8|9139|3690|77|41|7568|2390|60|29|9|3|478|600|5|6|2|3|1093|700|12|6|6|4|0|0|0|0|0|0
D|Z|20161115|IMDZ|5|8|1073|1390|19|27|804|356|13|12|3|5|14|422|3|8|1|2|255|612|3|7|2|4|0|0|0|0|0|0
D|Z|20161115|IMKTA|3|2|1099|38|13|9|1061|0|4|0|2|0|38|38|9|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|IMMR|7|7|1654|6202.9206|21|60|969|5505.9206|15|47|4|4|300|349|3|6|3|3|385|348|3|7|3|4|0|0|0|0|0|0
D|Z|20161115|IMMY|1|1|300|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|IMPV|8|12|2513|3084|28|44|1221|1472|13|24|5|6|500|334|5|5|3|5|792|1278|10|15|5|5|0|0|0|0|0|0
D|Z|20161115|INAP|5|3|10374|588|34|5|8474|0|22|0|3|0|800|0|8|0|2|0|1100|588|4|5|2|3|0|0|0|0|0|0
D|Z|20161115|INBK|2|2|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|INCR|11|9|5131|2745|63|33|3057|1223|37|15|5|4|713|422|9|6|5|4|1361|1100|17|12|7|3|0|0|0|0|0|0
D|Z|20161115|INDB|7|6|1730|1344|77|22|719|142|13|2|4|2|911|474|63|14|6|3|100|728|1|6|1|3|0|0|0|0|0|0
D|Z|20161115|INFU|2|0|7758|0|2|0|0|0|0|0|0|0|7358|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|INGN|4|4|1082|950|19|18|437|100|5|1|2|1|645|750|14|16|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ININ|4|3|6743|6741|26|24|2777|4141|9|9|3|3|3666|500|13|2|2|1|300|2100|4|13|1|2|0|0|0|0|0|0
D|Z|20161115|INOV|6|4|2299|2119|24|21|1943|1219|19|12|4|3|100|700|1|7|1|4|256|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161115|INSM|7|8|2653|2420|49|39|1293|717|21|15|4|3|1360|1303|28|20|7|6|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|INST|3|3|1897|1834|19|20|897|838|11|8|2|2|0|100|0|1|0|1|1000|896|8|11|1|1|0|0|0|0|0|0
D|Z|20161115|INSY|12|10|4855|7067|76|97|1155|1672|31|32|4|6|2560|3788|35|49|11|9|840|1607|9|16|3|5|300|0|1|0|1|0
D|Z|20161115|INTL|1|2|200|183|1|2|200|183|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|INVA|13|12|18333|9793.4523|205|116|9630|4836.4523|120|55|8|8|3988|2690|45|31|8|8|4715|2267|40|30|5|5|0|0|0|0|0|0
D|Z|20161115|INWK|2|5|900|1604|9|17|900|267|9|3|2|1|0|400|0|4|0|1|0|937|0|10|0|4|0|0|0|0|0|0
D|Z|20161115|INXN|6|9|3390|2608|38|30|1269|1061|14|13|2|2|987|847|12|10|5|6|1134|700|12|7|2|4|0|0|0|0|0|0
D|Z|20161115|IO|2|2|2500|525|3|5|50|200|1|1|1|1|2450|0|2|0|2|0|0|325|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|IOSP|3|3|270|315|6|5|212|187|3|1|2|1|39|28|2|3|1|2|19|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|IOTS|3|2|700|600|5|4|400|0|2|0|1|0|0|0|0|0|0|0|300|600|3|4|3|2|0|0|0|0|0|0
D|Z|20161115|IPAR|5|3|545|1213|6|13|267|423|3|7|2|1|178|700|2|5|2|1|100|90|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|IPCC|3|3|395|224|6|4|93|100|2|1|2|1|202|100|3|1|3|1|100|24|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|IPHI|10|7|6053|4540|78|51|2210|1326|30|16|4|3|2543|2013|33|22|9|4|1300|1201|15|13|4|4|0|0|0|0|0|0
D|Z|20161115|IPHS|5|2|1106|313|12|4|400|113|4|2|2|1|698|200|7|2|5|1|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|IPWR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|IPXL|13|10|33011|21762|170|158|25979|10370|106|74|8|7|1927|4923|16|33|7|5|5105|6469|48|51|11|7|0|0|0|0|0|0
D|Z|20161115|IQNT|13|9|9317|8178|80|75|6232|4213|47|49|7|6|2120|1129|23|14|6|6|830|2836|8|12|4|4|135|0|2|0|1|0
D|Z|20161115|IRBT|9|7|5700|4944|66|58|3164|934|35|11|4|2|2045|1512|24|22|7|4|491|2498|7|25|4|5|0|0|0|0|0|0
D|Z|20161115|IRDM|7|10|7050|13631|53|73|2206|11721|17|58|2|7|300|710|3|5|2|3|4544|1200|33|10|6|5|0|0|0|0|0|0
D|Z|20161115|IRIX|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|IRMD|0|2|0|297|0|4|0|2|0|1|0|1|0|95|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|ISCA|6|3|1939|767|21|9|1336|567|14|5|4|1|335|116|4|3|3|2|268|84|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|ISDR|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ISLE|2|7|3000|3001|32|29|2596|400|27|1|2|1|304|201|4|3|1|3|100|2400|1|25|1|4|0|0|0|0|0|0
D|Z|20161115|ISNS|0|3|0|600|0|6|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ITCI|9|7|7072|7213|159|88|3834|3533|104|32|6|3|1026|3350|30|52|4|6|2212|330|25|4|6|4|0|0|0|0|0|0
D|Z|20161115|ITEK|7|4|1281|1583|14|18|600|61|6|2|3|2|431|831|5|9|3|3|250|691|3|7|2|2|0|0|0|0|0|0
D|Z|20161115|ITG|4|6|1689|2537|30|28|909|1318|21|16|3|3|680|500|8|5|3|3|100|719|1|7|1|3|0|0|0|0|0|0
D|Z|20161115|ITGR|3|2|988|166|12|3|588|166|8|3|1|2|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|ITRI|10|8|4864|3878|67|48|2984.648|1535|41|21|4|3|1008.276|1079|14|11|7|4|871.076|1264|12|16|4|5|0|0|0|0|0|0
D|Z|20161115|ITRN|2|2|276|400|3|4|0|200|0|2|0|1|0|100|0|1|0|1|276|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|IVAC|2|1|60|100|3|1|10|100|1|1|1|1|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|IVC|5|5|2390|1416|19|36|1690|1057|12|31|5|4|0|59|0|2|0|1|700|300|7|3|4|1|0|0|0|0|0|0
D|Z|20161115|IVTY|5|0|1460|0|11|0|660|0|4|0|3|0|400|0|3|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161115|IXYS|3|2|891|400|11|4|791|100|10|1|2|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|JAKK|5|3|2400|683|20|6|1200|83|11|1|4|1|100|0|1|0|1|0|1000|600|7|5|4|2|100|0|1|0|1|0
D|Z|20161115|JAX|1|1|100|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|JBSS|2|4|371|472|7|11|158|208|4|4|1|2|213|264|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|JBT|4|2|3641|208|39|3|1954|100|22|1|3|1|1170|100|14|1|3|1|517|8|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|JCS|3|2|500|700|6|8|0|500|0|5|0|2|200|200|3|3|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|JCTCF|0|2|0|846|0|3|0|0|0|0|0|0|0|846|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|JE|3|6|10012|5446.5022|53|58|1258|2387.5022|10|25|2|4|506|602|6|6|1|4|8248|2457|37|27|3|4|0|0|0|0|0|0
D|Z|20161115|JIVE|5|5|2789|2840|27|24|675|1965|7|15|2|4|200|475|1|5|1|3|1914|400|19|4|3|2|0|0|0|0|0|0
D|Z|20161115|JJSF|4|3|1004|505|14|8|89|0|3|0|2|0|915|498|11|7|3|3|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|JMP|0|2|0|400|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|JNP|2|3|200|500|2|4|0|300|0|2|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|JOE|5|3|1270|600|17|6|834|400|11|4|2|2|300|100|3|1|2|1|136|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161115|JONE|8|6|17443.2|10762|114|58|9044.2|6765|54|18|5|4|2818|1085|19|11|3|3|5581|2912|41|29|3|3|0|0|0|0|0|0
D|Z|20161115|JOUT|2|3|352|309|6|6|39|104|2|3|1|2|313|205|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|JPEP|4|5|874|1838|8|32|75|312|2|6|2|3|699|459|5|10|3|1|100|1067|1|16|1|4|0|0|0|0|0|0
D|Z|20161115|JRVR|3|1|192|100|3|1|100|0|1|0|1|0|92|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|JVA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|JW A|2|2|420|400|19|4|310|300|17|3|2|1|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|JYNT|2|4|1600|2105|5|17|200|1005|1|10|1|3|1100|400|2|4|1|2|300|700|2|3|1|1|0|0|0|0|0|0
D|Z|20161115|KAI|1|1|46|89|1|1|0|89|0|1|0|1|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|KALU|7|8|2819|1280|45|19|860|157|16|3|4|1|1554|1101|24|13|6|6|405|22|5|3|2|3|0|0|0|0|0|0
D|Z|20161115|KAMN|3|3|838|571|15|9|205|199|3|2|1|2|434|267|10|5|3|3|199|5|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|KBAL|5|5|973|1796|11|22|212|1068|3|12|1|4|300|577|3|8|2|3|361|151|4|2|2|1|100|0|1|0|1|0
D|Z|20161115|KE|7|3|2754|568|22|8|1771|368|12|6|2|3|312|200|3|2|2|2|671|0|7|0|5|0|0|0|0|0|0|0
D|Z|20161115|KELYA|4|3|1761|402|20|5|1461|102|17|2|2|1|100|200|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|KEM|8|5|27377.0057|1238|196|9|4099.0057|1100|26|7|4|3|22278|100|163|1|6|1|1000|38|7|1|6|1|0|0|0|0|0|0
D|Z|20161115|KEX|12|11|7775|4691|128|57|3602|1873|75|20|6|3|1732|1493|26|19|7|8|2441|1125|27|16|6|3|0|0|0|0|0|0
D|Z|20161115|KEYW|7|6|2167|6507|25|61|1400|1768|16|16|4|2|183|700|2|7|1|3|584|4039|7|38|2|4|0|0|0|0|0|0
D|Z|20161115|KFRC|6|2|1313|162|18|2|1078|62|14|1|5|1|233|100|3|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|KFY|10|8|8921|9669|92|68|5448|3188|60|35|6|5|1408|4780|18|17|5|6|2065|1601|14|15|3|4|0|100|0|1|0|1
D|Z|20161115|KIN|1|2|40|800|1|3|0|800|0|3|0|2|40|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161115|KIRK|3|5|1000|1602|9|18|700|301|6|4|3|1|200|852|2|9|1|4|100|449|1|5|1|3|0|0|0|0|0|0
D|Z|20161115|KITE|9|10|8645|9740.9142|125|147|1174|2633.9142|23|41|4|6|6547|5822|92|86|7|8|924|1285|10|20|3|5|0|0|0|0|0|0
D|Z|20161115|KLDX|6|3|8701|17600.3333|101|173|1598|1080|10|17|3|2|1701|3311.3333|19|32|4|2|5402|13209|72|124|1|1|0|0|0|0|0|0
D|Z|20161115|KLIC|9|8|4200|6599.8336|55|73|1720|1681|23|20|5|4|1149|2601.8336|15|28|4|7|1331|2117|17|23|4|5|0|200|0|2|0|1
D|Z|20161115|KLXI|11|10|7252|7492|82|87|2651|1262|32|18|5|7|2841|4026|33|44|9|5|1760|2104|17|24|7|5|0|100|0|1|0|1
D|Z|20161115|KMDA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|KMG|3|1|478|4|6|1|378|0|5|0|3|0|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|KMPH|1|1|164|249|1|3|0|0|0|0|0|0|0|249|0|3|0|1|164|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|KMPR|5|7|1137|1607|12|16|537|607|6|7|2|3|500|600|5|5|4|4|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161115|KN|12|14|16287|15451.1293|177|174|8985|6347.1293|104|76|9|8|1578|2235|16|22|4|8|5724|6869|57|76|5|8|0|0|0|0|0|0
D|Z|20161115|KND|12|16|49935|110477|297|479|27163|67760|147|211|7|8|8516|18117|59|111|7|6|14256|24600|91|157|8|10|0|0|0|0|0|0
D|Z|20161115|KNDI|7|8|6757.5863|5911|41|29|4171.5863|0|21|0|3|0|2086|811|17|4|3|3|500|5100|3|25|3|7|0|0|0|0|0|0
D|Z|20161115|KNL|8|11|2844|4244|32|41|2142|1117|24|13|5|4|300|799|3|8|1|5|402|2328|5|20|3|6|0|0|0|0|0|0
D|Z|20161115|KNOP|2|1|204|35|4|1|135|0|2|0|1|0|69|35|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|KNX|15|11|14782|12486|153|106|10703|6371|108|52|8|7|1780|1783|21|16|6|6|2199|4232|23|37|7|6|100|100|1|1|1|1
D|Z|20161115|KODK|3|2|869|200|9|3|269|0|3|0|1|0|400|100|4|1|3|1|200|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161115|KONA|2|4|196|745|2|7|196|425|2|4|2|2|0|182|0|2|0|1|0|138|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|KOP|4|3|920|391|14|6|674|288|11|3|3|1|246|100|3|1|2|1|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|KOPN|3|11|1600|9247|14|70|1000|3019|8|23|2|3|200|3628|2|31|2|9|400|2600|4|16|2|3|0|0|0|0|0|0
D|Z|20161115|KPTI|4|5|1605|5423|17|50|1100|3375|11|24|2|1|505|915|6|13|4|3|0|1133|0|13|0|4|0|0|0|0|0|0
D|Z|20161115|KRA|8|11|4823|4340|55|46|2847|1858|33|20|7|6|1426|1082|16|11|4|5|350|1400|4|15|3|6|200|0|2|0|1|0
D|Z|20161115|KRNT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|KRNY|6|7|10478|8032|46|38|8657|5134|32|13|5|3|900|1498|5|10|2|2|921|1400|9|15|3|5|0|0|0|0|0|0
D|Z|20161115|KRO|7|8|13969|16999.2|147|112|6115|5858.2|59|53|2|7|3858|7564|40|17|5|5|3996|3577|48|42|6|7|0|0|0|0|0|0
D|Z|20161115|KTCC|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|KTOS|7|7|2876|3879|27|42|1176|1979|12|23|3|2|594|1040|6|10|5|5|1106|860|9|9|3|4|0|0|0|0|0|0
D|Z|20161115|KTWO|8|10|10526|4401.5714|99|70|4822|2066|52|41|5|6|4504|707.5714|35|10|7|6|1200|1528|12|18|4|6|0|100|0|1|0|1
D|Z|20161115|KURA|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|KVHI|2|2|135|148|2|3|135|58|2|1|2|1|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|KW|10|9|6650|6006.7778|57|56|4484|3562.7778|38|28|7|5|1666|912|15|8|7|3|500|1532|4|20|3|4|0|0|0|0|0|0
D|Z|20161115|KWR|3|5|318|385|4|11|100|69|1|2|1|1|218|216|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LABL|6|3|1082|417|11|5|292|300|3|3|2|1|490|25|5|1|4|1|300|92|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|LAD|10|7|3383|5928|60|112|1369|881|29|17|4|4|2014|3534|31|65|9|7|0|1513|0|30|0|5|0|0|0|0|0|0
D|Z|20161115|LAND|1|2|100|120|1|2|0|20|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LAWS|3|0|310|0|4|0|0|0|0|0|0|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LAYN|4|5|900|539|9|7|200|31|2|1|2|1|700|400|7|4|2|4|0|108|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|LBAI|6|7|1812|1443|17|21|1412|433|13|5|4|3|300|100|3|2|3|1|100|910|1|14|1|4|0|0|0|0|0|0
D|Z|20161115|LBIO|4|7|2291|2215|23|15|1554|1415|16|7|4|3|0|200|0|2|0|1|737|600|7|6|2|3|0|0|0|0|0|0
D|Z|20161115|LBRDA|2|3|198|387|2|7|0|90|0|3|0|1|198|297|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LBY|3|1|461|100|6|2|366|0|5|0|3|0|95|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LCI|15|9|7864|5065|87|52|4061|3843|45|39|11|3|1229|325|15|5|7|2|2574|897|27|8|9|6|0|0|0|0|0|0
D|Z|20161115|LCUT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LDL|4|2|938|498|8|8|122|298|2|5|1|1|348|200|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LDR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LE|4|4|505|432|7|7|132|131|3|3|2|2|292|201|3|3|3|3|81|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|LEE|6|7|3264|5273|26|50|1694|1219|13|14|4|2|170|1504|3|15|1|5|1400|2550|10|21|4|4|0|0|0|0|0|0
D|Z|20161115|LEI|5|3|16534.2754|7401.8425|68|17|4869.2754|5184.8425|18|8|3|2|7880|917|35|3|5|2|3785|1300|15|6|2|2|0|0|0|0|0|0
D|Z|20161115|LEU|2|1|560|300|3|3|0|200|0|2|0|1|360|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|LFGR|2|6|600|2600|5|24|300|1529|3|13|1|2|300|671|2|7|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|LFUS|8|7|1910|911|28|17|780|50|9|2|2|1|1030|828|18|13|7|5|100|33|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|LFVN|2|1|200|100|4|1|0|0|0|0|0|0|200|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LGIH|7|6|3827|5420|53|83|2870|895|41|14|3|4|557|1495|8|33|5|4|400|3030|4|36|2|4|0|0|0|0|0|0
D|Z|20161115|LGND|7|6|2850|2822|52|36|1077|644|17|9|5|3|1614|1278|33|20|5|6|159|900|2|7|1|1|0|0|0|0|0|0
D|Z|20161115|LHCG|5|4|997|1213|13|22|542|539|6|9|2|2|455|674|7|13|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LIFE|4|5|817|1075|7|18|2|770|1|14|1|3|305|305|4|4|2|2|510|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|LILA|5|7|2207|2402|22|27|1107|1201|9|15|2|4|417|701|6|7|3|5|683|400|7|4|2|2|0|100|0|1|0|1
D|Z|20161115|LIND|5|3|3228|300|20|3|467|100|6|1|2|1|2761|200|14|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LION|7|4|1371|1632|24|24|658|450|11|5|3|3|515|687|11|11|5|2|98|495|1|8|1|1|100|0|1|0|1|0
D|Z|20161115|LIOX|5|5|651|1724|9|18|360|900|4|7|3|3|140|0|2|0|2|0|151|824|3|11|3|4|0|0|0|0|0|0
D|Z|20161115|LITE|15|18|7531|11759|78|103|4467|3490|44|30|7|7|1501|2646|18|27|7|10|1563|5623|16|46|7|8|0|0|0|0|0|0
D|Z|20161115|LIVN|5|6|2227|3058|21|35|1053|1115|10|12|1|2|1074|1255|10|15|4|4|100|688|1|8|1|4|0|0|0|0|0|0
D|Z|20161115|LJPC|3|4|693|801|8|8|200|200|2|2|1|1|493|601|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LKFN|3|2|235|38|4|2|105|0|2|0|2|0|130|38|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LMAT|7|6|3134|3746|31|17|635|1346|8|5|3|1|2299|2400|21|12|5|6|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LMNX|4|4|2853|1608|34|33|1753|759|22|18|3|2|1100|749|12|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|LMOS|3|3|800|710|8|7|500|510|5|5|2|3|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|LMRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LNDC|3|3|317|532|4|4|29|0|1|0|1|0|0|132|0|2|0|1|288|400|3|2|2|2|0|0|0|0|0|0
D|Z|20161115|LNN|1|6|2|875|1|14|0|637|0|9|0|3|2|213|1|4|1|3|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|LNTH|9|10|4405|6641|32|59|1500|2895|9|25|4|6|2473|2006|18|15|6|6|432|1740|5|19|2|5|0|0|0|0|0|0
D|Z|20161115|LOAN|2|3|300|502|4|5|300|400|4|3|2|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|LOB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LOCO|5|9|2367|6291|21|51|2049|2220|17|14|3|2|218|518|3|5|2|5|100|3553|1|32|1|6|0|0|0|0|0|0
D|Z|20161115|LOGM|6|5|2738|1245|32|22|1198|452|15|12|3|2|1117|200|12|2|4|2|423|593|5|8|1|2|0|0|0|0|0|0
D|Z|20161115|LOPE|10|11|6487|6804|66|70|1860|728|18|9|4|4|3402|4310|35|44|5|7|1070|1366|11|13|5|7|155|400|2|4|1|1
D|Z|20161115|LORL|2|3|433|472|5|8|200|100|2|1|1|1|0|100|0|1|0|1|233|272|3|6|1|2|0|0|0|0|0|0
D|Z|20161115|LOXO|2|2|436|415|7|5|136|100|4|1|1|1|200|315|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|LPCN|2|3|366|296|4|4|0|100|0|1|0|1|366|196|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LPG|3|4|728.655|1020|9|12|528.655|820|7|10|2|4|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|LPLA|13|13|12145|13883|181|153|5529|3855|90|46|7|8|3581|2974|54|30|9|7|2735|6954|34|76|9|11|300|100|3|1|2|0
D|Z|20161115|LPNT|13|11|4500|4634|56|59|1931|2123|23|27|4|2|1560|963|19|14|7|7|1009|1548|14|18|6|8|0|0|0|0|0|0
D|Z|20161115|LPSN|5|5|4816|5621|28|35|3868|3978|18|21|3|3|648|800|7|4|2|2|300|843|3|10|2|2|0|0|0|0|0|0
D|Z|20161115|LQDT|3|3|800|213|8|3|400|0|3|0|2|0|100|113|2|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|LRN|7|5|1818|846|23|11|744|446|12|6|5|2|974|200|10|2|5|2|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|LSBG|0|1|0|56|0|2|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|LSTR|12|9|3098|6690|54|78|1400|4222|34|37|5|4|491|1110|6|13|6|5|1207|1358|14|28|5|4|0|0|0|0|0|0
D|Z|20161115|LTRPA|10|9|20759|13039|220|104|7868|5054|127|38|6|5|3000|2245|27|21|4|4|9891|5740|66|45|8|6|0|0|0|0|0|0
D|Z|20161115|LTS|4|3|2577|600|21|6|2377|0|18|0|3|0|0|200|0|2|0|1|200|400|3|4|1|2|0|0|0|0|0|0
D|Z|20161115|LTXB|9|9|4938|3903|93|47|2176|1005|51|12|6|4|2032|1885|31|16|7|4|530|1013|9|19|4|5|200|0|2|0|1|1
D|Z|20161115|LUB|2|2|201|739|3|3|0|200|0|1|0|1|201|0|3|0|2|0|0|539|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|LWAY|2|1|141|300|5|2|41|0|1|0|1|0|100|200|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|LXFT|8|7|2966|2050|34|24|1256|1103|13|13|3|1|889|347|11|5|4|5|821|500|10|5|5|2|0|100|0|1|0|1
D|Z|20161115|LXK|9|6|2064|2732|44|34|890|1763|27|21|5|5|551|429|9|7|5|4|623|540|8|6|6|3|0|0|0|0|0|0
D|Z|20161115|LXRX|11|12|10101|6876|174|108|4325|2537|91|49|7|6|3351|2347|52|29|8|8|2425|1992|31|30|6|5|0|0|0|0|0|0
D|Z|20161115|LXU|10|8|5492|13673|52|111|3405|9528|31|74|6|2|1129|943|11|11|6|6|958|3202|10|26|4|6|0|0|0|0|0|0
D|Z|20161115|LYTS|4|2|1600|400|17|6|400|0|4|0|2|0|547|250|6|4|3|1|653|150|7|2|2|2|0|0|0|0|0|0
D|Z|20161115|LZB|6|2|2217|677|22|9|1717|588|17|8|5|2|300|89|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|MAG|10|6|6427|10602|51|102|3159|2514|15|19|5|3|1496|2885|16|27|9|5|1772|5103|20|55|4|3|0|100|0|1|0|1
D|Z|20161115|MAGS|2|3|400|800|4|8|0|400|0|4|0|1|200|400|2|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|MAIN|6|3|1433.8978|4368|13|9|1066.8978|4286|8|8|5|2|101|0|2|0|2|0|266|82|3|1|3|1|0|0|0|0|0|0
D|Z|20161115|MAMS|2|1|400|400|3|3|200|200|1|2|1|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|MANT|6|4|2073|324|30|7|1510|0|19|0|4|0|563|125|11|5|4|3|0|199|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|MANU|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MARA|1|3|100|952|1|9|100|600|1|5|1|2|0|152|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|MASI|8|7|4296|3143|59|45|1745|644|21|15|2|3|1907|2102|28|25|6|5|644|397|10|5|4|3|0|0|0|0|0|0
D|Z|20161115|MATR|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|MATW|5|4|1169|1087|17|12|777|187|12|2|3|1|300|700|3|7|3|2|92|200|2|3|1|1|0|0|0|0|0|0
D|Z|20161115|MATX|6|5|7505|1315|199|28|4743|127|151|3|4|2|2698|937|46|15|5|4|64|98|2|6|2|2|0|153|0|4|0|2
D|Z|20161115|MB|9|11|5513.8|11747|51|58|3585.8|6848|31|28|4|7|1128|2399|13|13|4|4|800|2500|7|17|3|4|0|0|0|0|0|0
D|Z|20161115|MBFI|13|16|12331|8903|260|113|2909|3893|158|40|7|8|7748|3560|79|51|9|12|1674|1450|23|22|6|6|0|0|0|0|0|0
D|Z|20161115|MBRG|4|2|503|117|5|6|1|0|1|0|1|0|501|82|3|5|3|1|0|35|0|1|0|1|1|0|1|0|1|0
D|Z|20161115|MBTF|0|4|0|5474|0|58|0|1200|0|9|0|3|0|3659|0|41|0|3|0|615|0|8|0|2|0|0|0|0|0|0
D|Z|20161115|MBUU|3|3|290|380|3|5|100|20|1|1|1|1|190|160|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|MBWM|1|3|60|162|2|4|0|0|0|0|0|0|60|160|2|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|MC|9|3|2295|458|34|7|602|302|17|4|6|2|640|0|7|0|3|0|1053|156|10|3|4|2|0|0|0|0|0|0
D|Z|20161115|MCBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MCF|4|5|2725|2194|30|18|1931|300|19|1|3|1|794|1369|11|11|3|4|0|525|0|6|0|3|0|0|0|0|0|0
D|Z|20161115|MCFT|3|7|474.8333|2400|5|15|74.8333|1650|1|7|1|4|200|450|2|5|2|4|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161115|MCHX|5|3|852|459|10|7|552|233|7|4|3|2|300|100|3|1|3|1|0|126|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|MCRI|2|1|505|149|7|3|264|149|4|3|2|1|241|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MCRN|1|3|100|374|1|8|0|300|0|4|0|2|0|50|0|1|0|1|100|24|1|3|1|1|0|0|0|0|0|0
D|Z|20161115|MCS|3|2|289|200|4|3|135|200|2|3|2|2|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MDC|12|10|9797|6519|142|111|4210|2411|56|56|9|5|2342|1203|42|27|7|7|3245|2805|44|27|7|6|0|100|0|1|0|1
D|Z|20161115|MDCA|11|7|16954|10513|104|72|10810|2527|59|17|6|3|5055|3574|39|24|5|3|1089|4412|6|31|2|5|0|0|0|0|0|0
D|Z|20161115|MDGN|7|8|2165|6481|22|37|600|559|4|3|2|3|1561|4050|17|24|6|6|4|1872|1|10|1|4|0|0|0|0|0|0
D|Z|20161115|MDM|3|2|1140|2570|7|16|840|1300|4|8|2|2|0|0|0|0|0|0|300|1270|3|8|2|1|0|0|0|0|0|0
D|Z|20161115|MDP|12|8|4549|3006|104|41|2854|1723|71|18|10|5|724|340|11|4|9|3|971|943|22|19|4|3|0|0|0|0|0|0
D|Z|20161115|MDWD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|MDXG|11|13|14709|13152|165|172|9330|7758|112|104|8|7|3684|3757|35|50|8|8|1695|1637|18|18|4|4|0|0|0|0|0|0
D|Z|20161115|MED|5|6|1247|1918|18|21|900|514|10|4|2|3|116|924|7|12|2|6|231|480|1|5|1|2|0|0|0|0|0|0
D|Z|20161115|MEI|7|5|2470|674|27|7|1804|280|19|3|6|2|400|0|5|0|2|0|266|394|3|4|2|4|0|0|0|0|0|0
D|Z|20161115|MEOH|10|9|11039|18575|106|172|6161|8486|58|92|7|2|700|819|7|11|5|6|4178|9270|41|69|5|8|0|0|0|0|0|0
D|Z|20161115|MEP|3|3|1750|2150|5|7|600|850|1|4|1|1|1000|600|2|1|2|1|150|700|2|2|1|2|0|0|0|0|0|0
D|Z|20161115|MERC|3|5|1300|2131|5|13|0|131|0|2|0|2|100|200|1|1|1|1|1200|1800|4|10|3|5|0|0|0|0|0|0
D|Z|20161115|MFCB|1|1|200|195|1|1|200|195|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MFRI|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|MG|2|3|550|300|6|4|500|0|5|0|2|0|50|100|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|MGEE|2|0|627|0|8|0|327|0|5|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MGI|5|5|997|1870|14|26|480|1342|5|18|2|3|310|312|5|5|3|4|207|216|4|3|3|3|0|0|0|0|0|0
D|Z|20161115|MGLN|6|6|1627|2920|25|37|1425|1066|21|15|6|3|202|795|4|9|2|3|0|1059|0|13|0|3|0|0|0|0|0|0
D|Z|20161115|MGNX|8|7|4590|2915|77|41|1688|107|43|5|7|3|2402|2488|29|32|5|6|400|320|4|4|2|3|100|0|1|0|1|0
D|Z|20161115|MGPI|6|5|3275|1548|32|15|1336|648|14|6|3|3|1903|200|17|2|5|1|36|700|1|7|1|2|0|0|0|0|0|0
D|Z|20161115|MGRC|6|6|3532|2490|36|25|2435|289|25|3|5|2|1097|901|11|9|4|5|0|1300|0|13|0|2|0|0|0|0|0|0
D|Z|20161115|MHGC|1|1|133|100|1|1|133|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MHLD|7|4|7690|2582|68|19|4547|882|42|8|2|4|1920|800|17|5|5|2|1223|900|9|6|3|1|0|0|0|0|0|0
D|Z|20161115|MHO|4|2|1971|502|34|8|1271|102|25|2|3|1|700|393|9|5|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|MIME|8|9|2306.375|3881|28|27|958.375|1491|11|9|3|3|1025|700|13|7|7|4|223|1690|3|11|2|4|100|0|1|0|1|0
D|Z|20161115|MIND|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MINI|6|4|1476|643|19|8|974|300|13|3|2|2|100|0|1|0|1|0|402|343|5|5|5|3|0|0|0|0|0|0
D|Z|20161115|MIRN|1|2|300|172|2|2|0|172|0|2|0|2|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MITK|7|6|4821|1708|32|17|100|689|1|5|1|2|821|666|7|8|3|2|3900|353|24|4|4|4|0|0|0|0|0|0
D|Z|20161115|MKSI|13|10|5900.6667|7227|61|63|3083.6667|3925|31|37|8|5|995|2100|11|13|6|6|1722|1202|18|13|8|4|100|0|1|0|1|0
D|Z|20161115|MLAB|1|0|70|0|2|0|30|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MLHR|5|4|2753|1727|33|16|1869|1660|23|14|2|4|184|0|3|0|2|0|700|67|7|2|3|1|0|0|0|0|0|0
D|Z|20161115|MLI|10|4|1829.2911|204|41|6|832|93|13|3|4|2|575.2911|111|22|3|7|3|422|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161115|MLNX|5|7|2546|6168|23|61|1946|2115|15|26|2|3|158|658|2|5|2|4|442|3095|6|28|3|4|0|300|0|2|0|1
D|Z|20161115|MLP|1|1|2|210|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|210|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|MLR|1|1|14|97|2|1|0|0|0|0|0|0|0|97|0|1|0|1|14|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MMI|3|2|923|4814|11|33|165|400|3|4|1|1|758|4335|8|26|3|1|0|79|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|MMLP|5|7|1964|2081|26|35|1700|1020|14|22|4|4|100|406|1|8|1|4|164|655|11|5|2|4|0|0|0|0|0|0
D|Z|20161115|MMSI|7|4|4070|2268|43|17|3670|1768|38|12|5|3|200|500|2|5|2|1|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|MMYT|9|7|3835|3171|33|21|1835|1283|16|10|5|1|300|988|3|4|2|2|1700|900|14|7|6|5|0|0|0|0|0|0
D|Z|20161115|MN|1|1|39|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|39|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|MNOV|4|3|518|699|6|8|200|300|2|4|1|2|318|299|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|MNRO|12|13|6015|7432|146|96|4903|4576|131|60|6|4|295|1915|5|20|4|8|817|941|10|16|5|6|0|0|0|0|0|0
D|Z|20161115|MNTA|11|7|5876|9078|58|78|3617|7771|37|63|6|3|200|248|2|3|2|3|2059|1059|19|12|4|4|0|0|0|0|0|0
D|Z|20161115|MNTX|3|2|355|251|6|4|250|46|4|1|2|1|105|105|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|MOBL|5|7|8857|4615|36|25|6857|1500|17|10|3|3|1700|1015|16|8|2|3|300|2100|3|7|1|4|0|0|0|0|0|0
D|Z|20161115|MOC|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|MOD|7|4|8530|2501|35|18|4816|1900|30|11|5|2|3099|300|2|3|2|1|615|301|3|4|4|2|0|0|0|0|0|0
D|Z|20161115|MODN|2|2|893|103|9|3|893|0|9|0|2|0|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|MOFG|3|2|277|177|3|2|100|0|1|0|1|0|177|177|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MOG A|4|4|829|417|9|5|559|316|6|3|2|2|270|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MOV|2|4|200|344|2|9|100|202|1|3|1|2|100|127|1|3|1|1|0|15|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|MPAA|5|4|2081|1293|27|18|755|500|9|6|3|2|1026|302|15|7|2|2|300|491|3|5|3|3|0|0|0|0|0|0
D|Z|20161115|MPB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|MPG|3|6|4162|2102|23|16|1462|1022|15|8|2|3|0|300|0|3|0|2|2700|780|8|5|2|3|0|0|0|0|0|0
D|Z|20161115|MPSX|4|5|630|439|7|8|400|133|4|2|2|2|230|105|3|3|2|3|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|MPX|0|3|0|800|0|8|0|400|0|4|0|3|0|400|0|4|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161115|MRCY|9|8|5571|2141|67|26|1910|877|21|10|4|4|2956|664|37|10|8|5|705|300|9|3|3|3|0|300|0|3|0|2
D|Z|20161115|MRLN|2|1|200|87.5|2|1|0|87.5|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|MRTN|5|3|1031|790|25|8|422|590|17|6|3|1|324|0|4|0|3|0|285|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161115|MRTX|3|5|328|1117|6|12|228|563|4|6|2|3|0|100|0|1|0|1|100|454|2|5|1|3|0|0|0|0|0|0
D|Z|20161115|MSA|3|3|616|569|11|8|300|200|3|3|3|2|316|369|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MSB|0|1|0|475|0|3|0|475|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MSEX|3|0|757|0|12|0|294|0|7|0|2|0|300|0|3|0|2|0|163|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|MSFG|2|3|228|563|5|6|4|100|1|1|1|1|124|463|3|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|MSGN|8|5|6295|5304|46|39|5196|2911|37|20|5|4|799|1099|6|7|3|2|300|1294|3|12|3|3|0|0|0|0|0|0
D|Z|20161115|MSL|3|1|265|100|3|1|65|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|MSTR|3|1|361|56|6|2|129|56|2|2|1|1|232|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MTGE|4|8|4125|12882.8333|28|85|2725|7981.8333|20|41|4|6|400|1385|2|13|1|5|1000|3516|6|31|2|4|0|0|0|0|0|0
D|Z|20161115|MTH|8|6|3053|1450|44|15|2076|1065|26|11|4|3|697|300|15|3|6|3|280|85|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|MTRN|9|5|2030|1026|72|15|1192|448|56|10|6|2|598|278|11|3|5|3|240|300|5|2|2|1|0|0|0|0|0|0
D|Z|20161115|MTRX|4|3|2514|718|29|12|2314|497|26|9|3|2|200|221|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MTSC|4|3|729|503|9|7|429|202|5|3|2|1|101|101|2|2|2|2|199|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161115|MTSI|11|10|15473|5967|173|66|2753|1194|35|15|6|3|11737|3978|126|44|10|8|983|795|12|7|4|3|0|0|0|0|0|0
D|Z|20161115|MTX|4|2|343|132|6|3|233|132|3|3|2|2|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|MTZ|14|18|10442|16546|117|156|6087|7164|67|65|7|11|1414|2368|18|27|6|8|2941|6914|32|63|8|11|0|100|0|1|0|1
D|Z|20161115|MUSA|7|7|2838|2675|53|44|727|655|22|12|4|3|1711|1639|26|25|7|7|400|281|5|6|3|2|0|100|0|1|0|1
D|Z|20161115|MX|4|5|1270|2658|13|18|100|788|1|8|1|2|0|1100|0|5|0|2|1170|770|12|5|4|2|0|0|0|0|0|0
D|Z|20161115|MXWL|4|5|900|1435|9|15|700|200|7|2|3|1|200|835|2|9|2|5|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|MYCC|8|7|6097|6057|62|53|4697|4898|50|40|6|4|0|100|0|2|0|1|1400|1059|12|11|2|4|0|0|0|0|0|0
D|Z|20161115|MYE|4|3|1137|751|9|7|1137|200|9|2|4|2|0|114|0|2|0|1|0|437|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|MYOK|3|2|383|351|3|5|0|266|0|4|0|1|283|85|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|MYRG|7|5|1595|2931|25|42|232|2091|4|28|2|2|238|730|7|12|3|5|1125|110|14|2|4|1|0|0|0|0|0|0
D|Z|20161115|NADL|1|2|700|640|4|4|600|0|3|0|1|0|0|140|0|2|0|1|100|500|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|NAII|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NAME|2|4|313|533|3|7|303|46|2|3|2|2|10|187|1|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NANO|4|8|2837|4316|33|51|1647|833|18|11|2|6|1090|2245|14|23|4|4|100|1238|1|17|1|3|0|0|0|0|0|0
D|Z|20161115|NAO|6|5|5478|2662|26|9|4875|905|22|5|5|2|603|1557|4|3|3|2|0|200|0|1|1|1|0|0|0|0|0|0
D|Z|20161115|NAP|4|4|680|1800|4|18|80|200|1|2|1|1|200|400|2|4|2|4|400|1200|1|12|1|1|0|0|0|0|0|0
D|Z|20161115|NATH|1|0|195|0|16|0|0|0|0|0|0|0|195|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NATR|0|1|0|82|0|3|0|82|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NAUH|1|1|100|350|1|2|0|0|0|0|0|0|100|350|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NAVG|3|1|309|46|9|1|204|0|7|0|1|0|105|46|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NBHC|5|4|1063|548|70|9|834|210|36|4|4|2|229|238|34|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NBTB|5|7|1557|986|53|18|711|152|33|4|3|2|746|681|19|11|4|4|100|153|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|NBY|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NCI|7|4|9864|2308|93|25|6109|1789|54|16|4|3|2955|519|31|9|7|2|800|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161115|NCIT|1|1|200|217|2|3|0|217|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|NCMI|6|4|1506|1627|18|18|1151|1326|14|14|4|2|200|300|2|3|2|2|155|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|NCOM|1|1|59|48|1|1|59|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NCS|7|7|9468|4866.1623|68|40|8168|3523.1623|56|26|4|3|400|400|3|3|3|2|900|943|9|11|3|4|0|0|0|0|0|0
D|Z|20161115|NDLS|1|2|44|371|1|5|0|0|0|0|0|0|0|271|0|3|0|1|44|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|NDRM|5|5|1926|1525|10|6|1352|1125|2|2|2|1|474|200|7|2|4|2|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161115|NDRO|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NEFF|2|1|207|100|3|1|7|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NEO|9|8|3996.4444|1607|51|16|2171.4444|607|29|7|5|2|1524|900|18|8|4|7|301|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161115|NEOG|4|5|980|1774|12|20|300|403|3|3|2|2|680|1260|9|15|4|4|0|111|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|NEOS|5|3|615|222|10|4|15|122|3|3|1|2|12|100|1|1|1|1|588|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161115|NEP|9|11|4663|5916|88|89|1960|3285|37|39|6|6|1303|1611|38|36|5|7|1400|1020|13|14|6|6|0|0|0|0|0|0
D|Z|20161115|NERV|6|7|876|1018|9|15|294|200|3|2|2|2|382|14|4|4|4|2|200|804|2|9|2|5|0|0|0|0|0|0
D|Z|20161115|NEWM|7|6|1943|1973|20|21|843|673|9|8|4|3|700|600|7|6|4|3|400|700|4|7|3|2|0|0|0|0|0|0
D|Z|20161115|NEWR|8|5|2756|1747|33|20|523|200|8|2|3|1|1633|914|18|10|7|4|600|633|7|8|3|3|0|0|0|0|0|0
D|Z|20161115|NEWS|2|4|575|473|6|6|275|202|3|3|2|2|100|271|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|NEWT|4|4|1009|426|12|11|313|100|5|1|1|1|396|133|4|7|2|2|300|167|3|2|3|2|0|26|0|1|0|1
D|Z|20161115|NFBK|3|3|292|432|3|7|192|26|2|1|2|1|0|6|0|1|0|1|100|400|1|5|1|3|0|0|0|0|0|0
D|Z|20161115|NGHC|4|5|1561|476|17|10|605|100|7|1|3|1|556|376|6|9|3|4|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161115|NGL|7|11|1463|4542|38|62|316|2896|15|42|2|7|412|1446|10|18|3|5|735|200|13|2|5|1|0|0|0|0|0|0
D|Z|20161115|NGS|2|1|131|220|3|3|11|0|1|0|1|0|120|220|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NGVC|4|8|505|1513|7|25|309|304|5|6|3|3|196|590|2|12|2|3|0|519|0|6|0|4|0|100|0|1|0|1
D|Z|20161115|NHC|6|3|734|200|11|3|0|5|0|1|0|1|734|100|11|1|6|1|0|95|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NHLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NHTC|7|4|1379|663|15|9|200|225|2|3|2|3|600|338|6|5|4|2|579|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161115|NIHD|5|10|3167|18609|21|66|1647|3145|6|21|3|3|1100|8396|10|21|1|4|420|7068|5|24|3|8|0|0|0|0|0|0
D|Z|20161115|NILE|3|3|560|376|20|8|155|78|12|2|2|2|274|289|6|4|2|1|131|9|2|2|2|1|0|0|0|0|0|0
D|Z|20161115|NJR|8|10|4146|3451|42|33|2266|1200|26|12|3|3|1155|1251|9|9|2|4|725|1000|7|12|6|6|0|0|0|0|0|0
D|Z|20161115|NK|8|8|1524|3667.2034|21|40|481|904.2034|9|7|4|4|202|1393|3|16|2|7|841|1370|9|17|4|6|0|0|0|0|0|0
D|Z|20161115|NKSH|1|1|100|43|1|2|100|43|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NKTR|12|12|25860|13143|302|146|17338|6211|218|61|6|11|1829|438|24|6|8|5|6693|5694|60|74|7|8|0|800|0|5|0|2
D|Z|20161115|NL|3|3|300|430|4|6|200|100|3|1|2|1|100|230|1|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|NLNK|4|7|967|1177|13|14|562|200|7|2|3|1|305|661|5|8|3|5|100|316|1|4|1|4|0|0|0|0|0|0
D|Z|20161115|NLS|10|10|7644|2891|58|29|6148|1189|43|10|4|3|600|300|6|3|4|3|896|1402|9|16|6|7|0|0|0|0|0|0
D|Z|20161115|NMFC|5|6|1529|2484|14|19|1145|1200|11|11|4|3|284|284|2|2|1|1|100|1000|1|6|1|3|0|0|0|0|0|0
D|Z|20161115|NMIH|8|5|5016|4985|37|30|2516|3196|22|17|3|2|1000|1189|8|9|3|2|1200|600|5|4|3|2|300|0|2|0|2|0
D|Z|20161115|NNBR|4|4|2732|1610|27|17|2432|1400|24|14|3|3|300|100|3|1|2|1|0|110|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|NNI|3|2|957|98|10|2|464|98|5|2|1|2|493|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NOA|1|1|100|2300|1|13|100|0|1|0|1|0|0|100|0|1|0|1|0|2200|0|12|0|1|0|0|0|0|0|0
D|Z|20161115|NOG|9|5|4285|6612|23|24|935|4500|3|6|2|3|2600|912|13|8|5|1|750|1200|7|10|4|3|0|0|0|0|0|0
D|Z|20161115|NOMD|4|7|2053|1156|18|13|1153|700|9|8|1|5|500|456|6|5|2|5|400|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161115|NORD|4|2|583|299|10|4|0|200|0|2|0|1|583|63|10|1|4|1|0|36|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NOVT|3|1|837|200|9|2|237|0|3|0|2|0|600|0|6|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|NP|2|5|269|457|3|6|269|200|3|2|2|1|0|100|0|1|0|1|0|157|0|3|0|3|0|0|0|0|0|0
D|Z|20161115|NPK|5|2|215|9|5|3|21|0|1|0|1|0|194|5|4|1|4|1|0|4|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|NPO|3|5|391|1320|8|14|107|400|3|4|1|2|140|820|3|9|2|5|144|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|NPTN|6|10|3061.7034|4278|40|54|1134.7034|565|17|16|4|4|502|1275|6|13|4|5|1425|2238|17|23|2|6|0|200|0|2|0|1
D|Z|20161115|NR|8|5|6673|5106|47|44|3224|3191|16|23|3|4|700|1815|5|20|2|2|2749|100|26|1|5|1|0|0|0|0|0|0
D|Z|20161115|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NRP|0|2|0|168|0|2|0|68|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NRT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NSAT|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161115|NSH|1|2|279|427|4|4|153|100|2|1|1|1|126|227|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NSIT|6|4|1469|524|14|6|369|24|4|2|1|2|800|500|7|4|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|NSM|7|12|5173|6364|57|80|1388|3002|21|37|4|7|1795|768|11|10|6|5|1990|2494|25|32|4|5|0|100|0|1|0|1
D|Z|20161115|NSP|6|4|2918|281|19|5|319|50|4|1|1|1|399|131|3|3|3|3|1800|100|8|1|3|1|400|0|4|0|2|0
D|Z|20161115|NSR|6|7|5205|3808|49|38|3605|2218|36|20|3|5|1100|693|11|9|3|4|500|897|2|9|1|3|0|0|0|0|0|0
D|Z|20161115|NSSC|5|1|502|200|6|1|200|200|3|1|2|1|102|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|NSTG|6|4|421|1126|7|14|106|213|2|4|2|1|215|800|4|8|3|3|100|113|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|NSU|7|9|22891.2121|36916|101|150|14070.2121|13167|65|45|4|4|300|3250|3|29|3|5|8521|20499|33|76|6|7|0|0|0|0|0|0
D|Z|20161115|NSYS|0|1|0|262|0|2|0|0|0|0|0|0|0|262|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NTCT|8|8|6519|4646|70|52|5312|3037|56|34|6|6|600|530|6|6|3|4|507|1079|7|12|3|3|100|0|1|0|1|0
D|Z|20161115|NTGR|10|6|2610|1409|38|14|1510|800|26|7|6|2|400|100|5|1|4|1|700|509|7|6|4|4|0|0|0|0|0|0
D|Z|20161115|NTIC|2|1|1180|200|3|2|0|0|0|0|0|0|1180|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NTIP|2|3|2157|7055|10|14|200|5574|2|9|1|3|1600|1481|5|5|2|2|357|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|NTP|1|3|100|370.1924|1|5|0|70.1924|0|1|0|1|0|200|0|2|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|NTRA|6|6|3445|2431|56|28|1646|895|14|8|3|4|595|466|8|6|5|2|1204|970|34|12|3|5|0|100|0|2|0|1
D|Z|20161115|NTRI|9|10|8555|2889|194|38|7743|921|179|15|5|2|445|1094|9|9|5|5|367|874|6|14|2|6|0|0|0|0|0|0
D|Z|20161115|NTWK|2|3|250|843|3|7|250|0|3|0|2|0|0|0|0|0|0|0|0|843|0|7|0|3|0|0|0|0|0|0
D|Z|20161115|NVCR|7|7|5262|3242|28|27|2948|1600|17|9|3|1|214|142|3|3|3|2|2100|1500|8|15|4|6|0|0|0|0|0|0
D|Z|20161115|NVDQ|6|13|4770|4414.4286|44|47|940|1792.4286|17|17|1|7|1295|1740|14|17|6|8|2435|882|11|13|2|5|100|0|2|0|1|0
D|Z|20161115|NVEC|2|0|699|0|5|0|699|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NVEE|2|3|858|410|12|7|458|244|5|5|2|1|400|66|7|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NVGS|6|9|5785|3576|41|23|2216|3176|16|19|2|6|794|300|9|3|3|3|2775|100|16|1|5|1|0|0|0|0|0|0
D|Z|20161115|NVIV|3|1|1056|166|5|1|900|0|3|0|2|0|156|166|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NVLS|2|1|87|100|2|1|85|0|1|0|1|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|NVRO|8|9|4490|4622|52|51|1023|776|11|9|4|2|2675|2946|31|32|6|7|500|500|5|7|2|1|292|400|5|3|2|3
D|Z|20161115|NVTA|3|4|359|976|4|12|0|117|0|2|0|2|259|554|3|5|2|2|100|305|1|5|1|2|0|0|0|0|0|0
D|Z|20161115|NWBI|11|13|11508|7030|112|98|6331|3198|59|51|6|8|707|586|9|8|6|2|3970|3246|39|39|8|9|500|0|5|0|2|0
D|Z|20161115|NWE|8|6|5496|1823|68|28|3482|936|42|11|4|3|1552|525|21|9|8|2|462|362|5|8|2|4|0|0|0|0|0|0
D|Z|20161115|NWHM|2|2|702|300|5|3|2|0|1|0|1|0|700|200|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|NWLI|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NWN|4|5|341|1384|10|19|231|410|8|5|3|3|100|172|1|3|1|2|10|802|1|11|1|2|0|0|0|0|0|0
D|Z|20161115|NWPX|1|1|400|100|4|1|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|NWS|9|8|27772|15758|99|78|12306|10444|40|46|5|5|3898|3818|23|26|2|4|11568|1496|36|6|6|4|0|0|0|0|0|0
D|Z|20161115|NX|5|5|2016|1214|20|15|1416|513|14|6|3|1|100|401|1|5|1|3|100|300|1|4|2|3|400|0|4|0|4|0
D|Z|20161115|NXEO|3|2|1300|595|11|5|600|100|4|1|2|1|500|0|5|0|2|0|200|495|2|4|1|1|0|0|0|0|0|0
D|Z|20161115|NXST|12|9|6588|2973|59|47|1545|1494|20|24|4|3|1465|575|17|12|8|4|3447|904|19|11|5|5|131|0|3|0|2|0
D|Z|20161115|NXTM|7|8|2882|3113|28|46|1182|1484|14|21|4|3|600|829|7|14|4|4|600|700|6|10|2|3|500|100|1|1|1|1
D|Z|20161115|NYLD|6|11|2179|3667|22|31|525|1696|6|13|2|4|100|500|1|6|1|4|1554|1471|15|12|5|6|0|0|0|0|0|0
D|Z|20161115|NYLD A|6|4|5267|3901|62|41|2854|2301|29|24|4|2|650|200|8|2|4|2|1763|1400|25|15|1|2|0|0|0|0|0|0
D|Z|20161115|NYMT|8|8|32194|24670.1905|101|112|27242|7872.1905|74|31|6|5|1450|3100|7|18|3|2|3502|13698|20|63|6|5|0|0|0|0|0|0
D|Z|20161115|NYNY|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|NYT|9|10|11580|12382|89|56|8964|8462|73|28|8|4|191|400|1|4|1|2|2425|3520|15|24|6|8|0|0|0|0|0|0
D|Z|20161115|OAK|3|4|1198|3657|10|28|898|3057|7|23|2|3|100|400|1|4|1|2|200|200|2|1|2|2|0|0|0|0|0|0
D|Z|20161115|OB|3|4|383|821|6|9|11|286|1|3|1|2|372|135|5|2|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|OBCI|2|3|250|300|3|3|0|0|0|0|0|0|200|300|2|3|1|3|50|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|OCFC|6|5|1575|1430|16|15|672|530|7|6|4|2|275|700|3|7|2|4|628|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161115|OCIP|0|1|0|550|0|4|0|450|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|OCRX|8|3|5255|5574|20|25|2500|1624|9|10|3|1|1755|1150|5|3|4|2|1000|2800|6|12|4|2|0|0|0|0|0|0
D|Z|20161115|OCUL|11|8|15970|9562.7692|68|52|8582|1858.7692|17|18|8|4|4538|3988|30|23|6|6|2850|916|21|9|7|5|0|2800|0|2|0|1
D|Z|20161115|OEC|2|2|114|595|3|5|14|395|1|3|1|1|100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|OFG|8|8|9456|5034|118|46|6275|1779|94|10|7|6|1593|454|8|5|5|1|1588|2801|16|31|4|5|0|0|0|0|0|0
D|Z|20161115|OFIX|2|2|397|205|5|4|197|109|2|3|1|2|96|96|1|1|1|1|100|0|1|0|1|0|4|0|1|0|1|0
D|Z|20161115|OHRP|2|1|86|106|3|2|6|0|1|0|1|0|80|0|2|0|1|0|0|106|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|OIS|9|9|4846|1597|64|29|4429|687|56|9|6|3|123|795|4|18|3|6|294|115|4|2|2|2|0|0|0|0|0|0
D|Z|20161115|OKSB|1|1|400|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|OLBK|2|0|198|0|2|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|OLED|16|11|10678|9203|96|98|2653|3604|32|36|9|3|2919|2544|31|29|8|7|4206|2955|25|32|8|9|900|100|8|1|6|1
D|Z|20161115|OLLI|13|11|9295|6497.522|164|95|6941|3846|140|59|7|5|1084|1690.522|11|24|5|7|1270|961|13|12|6|2|0|0|0|0|0|0
D|Z|20161115|OMAM|6|6|6596|1297|65|14|4815|402|47|5|5|2|900|495|10|5|5|4|881|400|8|4|2|1|0|0|0|0|0|0
D|Z|20161115|OMCL|3|5|946|1241|10|17|183|553|2|10|1|3|488|288|5|3|1|2|275|400|3|4|1|4|0|0|0|0|0|0
D|Z|20161115|OME|4|3|948|266|10|4|648|135|7|2|2|1|100|131|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|OMED|7|4|1114|2331.2698|14|25|434|1031.2698|6|8|3|2|480|580|5|8|4|2|200|720|3|9|2|2|0|0|0|0|0|0
D|Z|20161115|OMER|12|10|18964|8765|160|74|2953|3852|30|26|7|4|6225|2732|57|30|11|7|9086|1781|67|14|7|4|700|400|6|4|4|1
D|Z|20161115|OMEX|0|1|0|176|0|2|0|176|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|OMI|11|7|7278|4432|104|56|3451|1510|68|22|6|4|408|701|5|8|4|2|3419|2221|31|26|7|6|0|0|0|0|0|0
D|Z|20161115|OMN|4|5|2198|770|19|10|1399|164|12|3|3|2|550|100|4|1|2|1|249|506|3|6|2|3|0|0|0|0|0|0
D|Z|20161115|ONB|13|12|32068|27025|283|256|14824|7596|118|66|8|7|5907|6695|47|49|5|7|11337|12734|118|141|8|6|0|0|0|0|0|0
D|Z|20161115|ONCE|10|9|4943|2998|89|47|585|615|25|13|4|5|4065|2037|57|28|9|6|293|246|7|5|4|4|0|100|0|1|0|1
D|Z|20161115|ONDK|7|8|4321|3974|27|44|3314|1085|16|12|6|3|100|700|1|7|1|4|907|2189|10|25|3|4|0|0|0|0|0|0
D|Z|20161115|OOMA|3|0|800|0|7|0|200|0|2|0|2|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|OPB|7|4|1784|1555|37|16|1166|855|29|9|3|1|510|100|6|1|5|1|108|600|2|6|2|2|0|0|0|0|0|0
D|Z|20161115|OPHT|14|9|6441|4281|94|58|984|1598|17|23|5|4|3336|1668|48|23|12|7|2026|1015|27|12|8|5|95|0|2|0|1|0
D|Z|20161115|OPXA|1|2|88|2100|1|12|88|1700|1|8|1|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|OPY|0|4|0|610|0|7|0|264|0|2|0|2|0|88|0|1|0|1|0|258|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|ORA|3|4|879|825|13|11|728|187|10|2|3|1|151|403|3|6|1|4|0|235|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|ORBC|4|4|3185|2960|36|23|2065|1500|22|10|3|1|0|460|0|3|0|3|1120|1000|14|10|1|2|0|0|0|0|0|0
D|Z|20161115|ORBK|8|9|6010|5438|64|37|1357|782|12|6|5|2|2837|1060|35|15|6|7|1816|3596|17|16|6|4|0|0|0|0|0|0
D|Z|20161115|ORIT|5|4|1848|1128|22|15|1448|328|18|3|4|1|300|0|3|0|2|0|100|800|1|12|1|3|0|0|0|0|0|0
D|Z|20161115|ORMP|1|3|75|700|1|5|0|0|0|0|0|0|75|700|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ORN|4|4|840.7833|4777|11|45|308|3508|4|33|3|3|271.7833|1069|3|10|2|2|261|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161115|OSB|1|1|333|1853|4|19|233|100|3|1|1|1|0|1220|0|12|0|1|100|533|1|6|1|1|0|0|0|0|0|0
D|Z|20161115|OSBC|4|1|3085|83|14|2|2842|0|11|0|4|0|143|83|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|OSG|5|2|2222|305|10|5|1700|305|3|5|2|2|522|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|OSHC|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|OSIR|5|6|2553|2318|31|21|1158|293|16|2|5|2|1295|1125|14|15|5|5|100|900|1|4|1|1|0|0|0|0|0|0
D|Z|20161115|OSIS|6|8|2294|4967|27|50|626|1611|8|11|4|2|1568|2787|18|32|5|7|100|569|1|7|1|2|0|0|0|0|0|0
D|Z|20161115|OSTK|2|1|302|383|4|5|100|195|1|2|1|1|102|188|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|OSUR|7|9|7152|8949|107|131|2389|3075|30|67|6|6|893|1255|9|13|4|5|3870|4619|68|51|2|5|0|0|0|0|0|0
D|Z|20161115|OTEL|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|OTIC|3|6|205|1732|3|19|100|857|1|9|1|4|5|875|1|10|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|OTTR|5|7|1747|1275.6392|20|12|1116|875.6392|12|8|2|3|285|400|4|4|3|4|346|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161115|OVAS|7|10|1480|1794|19|23|680|870|11|10|4|4|300|267|3|4|1|3|500|657|5|9|3|4|0|0|0|0|0|0
D|Z|20161115|OXFD|2|3|315|242|5|5|0|0|0|0|0|0|215|242|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|OXM|7|5|3365|1516|45|21|984|467|16|6|1|1|2181|1049|27|15|7|5|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161115|OZM|6|6|8088|6169.7059|40|60|5088|1164.7059|13|10|2|4|1000|550|8|5|5|2|2000|4455|19|45|2|3|0|0|0|0|0|0
D|Z|20161115|PAHC|5|1|545|299|9|3|100|299|2|3|2|1|45|0|2|0|2|0|400|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161115|PAR|2|3|180|1130|2|7|100|680|1|2|1|1|0|450|0|5|0|3|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PARR|7|9|5298|3816.5556|89|53|1862|1669.5556|40|16|4|6|1848|924|30|11|6|5|1588|1223|19|26|1|2|0|0|0|0|0|0
D|Z|20161115|PATK|1|3|215|401|3|4|0|200|0|2|0|1|0|4|0|1|0|1|215|197|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|PAYC|14|10|8065|6772|103|82|2544|2532|32|21|6|5|3304|3571|43|50|8|6|1917|669|24|11|7|7|300|0|4|0|2|0
D|Z|20161115|PBFX|2|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PBH|8|6|7574|3024|92|37|3769|1150|48|13|7|4|2605|1254|32|16|6|4|1200|620|12|8|4|3|0|0|0|0|0|1
D|Z|20161115|PBPB|4|3|2161|1819|21|20|1242|1119|12|13|2|2|100|200|1|2|1|1|819|500|8|5|2|1|0|0|0|0|0|0
D|Z|20161115|PBT|2|2|2277.2727|700|12|7|800|400|6|4|1|2|1277.2727|200|4|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|PBYI|12|12|13256.7676|16928|234|250|6273.7676|3805|109|106|9|3|4424|9879|92|114|8|10|2559|3244|33|30|7|8|0|0|0|0|0|0
D|Z|20161115|PCBK|3|5|1363|691|20|8|963|600|16|5|3|3|300|0|3|0|2|0|100|91|1|3|1|3|0|0|0|0|0|0
D|Z|20161115|PCH|9|6|3166|4021|39|40|1965|3016|22|19|5|3|187|442|10|14|3|4|314|563|4|7|3|3|700|0|3|0|2|0
D|Z|20161115|PCMI|4|5|603|1691|9|12|100|150|1|2|1|2|300|300|4|3|2|2|203|1241|4|7|1|3|0|0|0|0|0|0
D|Z|20161115|PCRX|12|15|5277|10142|98|151|2173|1661|51|24|7|3|1390|2909|25|31|8|11|1714|5558|22|90|7|8|0|14|0|6|0|1
D|Z|20161115|PCTY|9|7|4989|7470|48|66|1056|2353|11|24|2|3|2233|2667|25|24|7|6|1600|2450|11|18|5|6|100|0|1|0|1|0
D|Z|20161115|PCYG|2|1|200|51|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|51|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|PCYO|1|4|300|800|1|5|0|200|0|2|0|2|0|600|0|3|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PDFS|2|8|211|2108|3|22|211|400|3|4|2|4|0|1303|0|13|0|7|0|405|0|5|0|3|0|0|0|0|0|0
D|Z|20161115|PDVW|2|3|170|133|2|5|0|91|0|1|0|1|100|37|1|2|1|1|70|5|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|PEBO|3|2|515|112|7|3|300|57|3|1|1|1|215|55|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PEGA|5|7|2901|1823|23|22|1000|1123|11|15|2|3|1525|200|7|2|5|2|376|500|5|5|2|3|0|0|0|0|0|0
D|Z|20161115|PEIX|3|6|8321|3961.7778|54|31|4408|1737.7778|22|15|3|4|3813|100|31|1|2|1|100|2124|1|15|1|4|0|0|0|0|0|0
D|Z|20161115|PEN|2|3|554|1010|6|10|425|200|3|1|1|1|129|610|3|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|PER|0|1|0|800|0|6|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PERY|3|3|484|730|8|7|86|165|1|4|1|2|398|65|7|2|3|1|0|500|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|PES|6|10|6793|40111|53|70|5212|35741|36|35|5|6|1081|1118|12|12|2|3|500|3252|5|23|2|5|0|0|0|0|0|0
D|Z|20161115|PESI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PETS|7|5|3306|1776|98|20|1862|963|73|5|4|3|1136|432|21|8|5|3|308|381|4|7|3|4|0|0|0|0|0|0
D|Z|20161115|PETX|8|6|4664|2724|54|30|2222|1293|26|14|3|4|911|500|11|5|4|3|1531|931|17|11|5|2|0|0|0|0|0|0
D|Z|20161115|PFBC|5|3|565|1120|11|15|35|250|3|4|1|3|530|670|8|9|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|PFGC|5|8|1878|3509.0398|22|20|1217|2510.0398|13|14|3|3|600|100|6|1|3|1|61|899|3|5|1|4|0|0|0|0|0|0
D|Z|20161115|PFIS|2|2|164|300|4|3|100|100|1|1|1|1|64|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PFNX|1|2|864|199|1|2|864|0|1|0|1|0|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|PFS|7|5|2411|500|25|6|1311|200|12|3|5|2|700|300|9|3|5|3|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161115|PFSI|5|1|741|116|9|2|441|16|7|1|3|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PFSW|3|0|500|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PGC|4|1|366|1|8|1|116|0|3|0|2|0|250|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PGEM|6|5|4299|4335|36|37|2894|4035|20|34|4|3|805|200|8|2|5|2|600|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161115|PGLC|2|3|755|600|6|5|400|200|2|2|1|2|47|300|1|2|1|2|308|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|PGTI|6|4|2965|4710|23|52|1966|2731|13|28|2|2|299|1637|3|20|1|2|700|342|7|4|4|3|0|0|0|0|0|0
D|Z|20161115|PHH|9|5|7623|2810|64|30|3322|1439|34|15|6|2|3001|290|18|4|5|4|1300|981|12|10|4|4|0|100|0|1|0|1
D|Z|20161115|PHIIK|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PHX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PICO|5|2|548|200|9|3|446|0|6|0|3|0|1|0|1|0|1|0|101|200|2|3|1|2|0|0|0|0|0|0
D|Z|20161115|PIH|2|0|232|0|3|0|232|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PINC|9|8|5789|5808|65|76|3223|3088|34|43|3|6|931|1455|11|18|6|5|1535|1265|19|15|4|4|100|0|1|0|1|0
D|Z|20161115|PJC|5|3|739|470|24|11|105|80|2|2|2|1|634|290|22|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|PJT|5|3|1356|697|16|11|983|400|11|4|2|2|373|297|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PKBK|1|0|296|0|2|0|0|0|0|0|0|0|296|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PKD|7|7|3600|3852|19|24|2100|1652|13|7|3|3|100|200|1|2|1|1|1400|2000|5|15|4|5|0|0|0|0|0|0
D|Z|20161115|PKE|4|2|1183|300|13|3|583|100|7|1|3|1|500|200|5|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PKOH|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|PLAB|4|4|4745|2000|34|21|3607|600|21|6|3|2|638|0|8|0|2|0|500|1400|5|15|1|3|0|0|0|0|0|0
D|Z|20161115|PLAY|8|8|7026|6477|76|79|4294|1457|47|21|5|4|1652|3074|18|38|2|6|880|1846|9|19|2|4|200|100|2|1|2|1
D|Z|20161115|PLBC|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PLCE|12|14|9239|6051|191|81|4723|1178|131|16|9|3|2191|2719|30|34|6|9|1925|2154|27|31|4|9|400|0|3|0|2|0
D|Z|20161115|PLG|3|4|3162|3502.3077|11|14|0|2692.3077|0|9|0|3|200|310|2|4|1|2|2962|500|9|1|2|1|0|0|0|0|0|0
D|Z|20161115|PLKI|5|4|1692|1009|20|11|1088|265|12|6|2|1|468|744|6|5|3|4|136|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|PLNT|6|9|1517|3404|19|37|248|1411|4|19|3|6|969|1418|12|13|4|5|300|575|3|5|2|3|0|0|0|0|0|0
D|Z|20161115|PLOW|1|7|300|815|3|8|300|215|3|3|1|2|0|200|0|2|0|2|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161115|PLPC|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PLPM|5|1|1258|800|14|2|500|0|5|0|2|0|358|500|5|1|4|1|400|300|4|1|1|1|0|0|0|0|0|0
D|Z|20161115|PLT|4|1|225|200|4|2|200|200|3|2|3|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PLUS|0|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PLXS|4|6|610|2898|8|14|205|400|3|4|3|2|305|2198|4|7|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|PMBC|3|3|296|394|4|5|260|14|3|1|2|1|0|280|0|3|0|2|36|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|PMC|10|7|3216|1823|36|26|2684|803|30|15|7|3|400|500|4|5|4|3|132|520|2|6|2|4|0|0|0|0|0|0
D|Z|20161115|PMD|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PMTS|11|10|8287|8688|66|46|4957|5051|39|21|6|4|960|1706|11|13|4|5|2370|1931|16|12|7|8|0|0|0|0|0|0
D|Z|20161115|PN|10|8|10181|8878|75|59|2003|1947|23|15|6|3|2185|3931|23|24|5|7|5993|1800|29|15|7|5|0|1200|0|5|0|2
D|Z|20161115|PNFP|7|7|2202|1113|83|27|1283|201|55|4|4|2|819|600|27|6|6|4|100|312|1|17|1|2|0|0|0|0|0|0
D|Z|20161115|PNM|11|15|7791|3956|55|44|5944|1834|34|20|8|8|1109|263|11|3|2|3|738|1859|10|21|4|8|0|0|0|0|0|0
D|Z|20161115|PODD|19|17|25595.9444|38542.3333|266|389|8454|13717.3333|91|140|11|9|11233.9444|17930|114|185|15|16|5608|6795|58|63|12|11|300|100|3|1|2|1
D|Z|20161115|POL|11|8|14900|7584|177|85|9597|3976|117|46|11|7|2747|1088|31|11|9|3|2556|2320|29|26|5|4|0|200|0|2|0|2
D|Z|20161115|POWI|4|4|644|970|8|10|289|400|4|3|2|1|255|370|3|5|2|2|100|200|1|2|1|3|0|0|0|0|0|0
D|Z|20161115|POWL|4|0|450|0|8|0|188|0|5|0|2|0|200|0|2|0|2|0|62|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|PPBI|7|5|16071|1016|55|20|15654|679|49|13|5|3|17|122|2|2|1|2|400|215|4|5|2|3|0|0|0|0|0|0
D|Z|20161115|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PRA|3|2|400|223|5|5|400|23|5|2|3|2|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PRAA|10|10|5267|2706|55|40|3089|1518|32|25|5|3|1706|239|16|4|4|4|472|949|7|11|4|6|0|0|0|0|0|0
D|Z|20161115|PRFT|6|5|2382|1189|28|14|1375|427|16|7|3|3|400|466|4|4|3|1|607|296|8|3|3|2|0|0|0|0|0|0
D|Z|20161115|PRGS|9|8|2606|3078|34|36|1006|901|12|13|5|5|987|1480|14|16|5|4|613|697|8|7|5|4|0|0|0|0|0|0
D|Z|20161115|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PRI|15|11|8313|6780|97|77|3963|3996|49|46|8|4|3214|1558|34|19|11|6|1136|1226|14|12|6|4|0|0|0|0|0|0
D|Z|20161115|PRIM|9|8|6320|2578|67|38|3956|1496|38|24|5|3|1084|680|14|8|4|4|1080|402|13|6|5|4|200|0|2|0|2|0
D|Z|20161115|PRK|3|2|121|121|4|3|100|0|2|0|2|0|21|121|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PRLB|9|7|4814|3661|57|39|3289|2395|39|26|6|2|824|1200|9|12|5|6|701|66|9|1|6|1|0|0|0|0|0|0
D|Z|20161115|PRMW|10|6|6348.2|4459|55|35|1975|995|13|10|4|2|3249.2|2364|27|16|8|4|924|1100|13|9|7|3|200|0|2|0|2|0
D|Z|20161115|PRO|7|6|4786.6721|2257|29|26|2471.6721|914|17|11|3|2|2015|1043|9|13|3|4|300|300|3|2|3|2|0|0|0|0|0|0
D|Z|20161115|PROV|2|1|178|4|3|1|100|0|1|0|1|0|78|0|2|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|PRSC|4|3|534|241|12|5|266|0|6|0|2|0|231|75|5|1|3|1|37|166|1|4|1|2|0|0|0|0|0|0
D|Z|20161115|PRSS|1|1|228|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|228|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161115|PRTA|10|10|6368|4538|77|59|1561|1670|18|19|7|6|4307|2768|54|39|9|9|500|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161115|PRTK|5|4|807|500|7|5|299|100|2|1|2|1|100|300|1|3|1|3|408|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161115|PRTO|1|3|400|407|4|5|400|0|4|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|3
D|Z|20161115|PRTS|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|PRTY|4|5|2424|1874|18|18|1924|1374|12|13|2|1|400|400|4|4|2|3|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|PSDV|8|4|4614|2250|26|15|400|1950|2|12|1|3|300|200|3|2|3|1|3914|100|21|1|6|1|0|0|0|0|0|0
D|Z|20161115|PSIX|2|3|233|142|4|8|34|28|2|2|1|2|199|114|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PSMT|7|7|1175|605|70|26|896|84|43|5|5|2|168|99|25|12|2|3|111|422|2|9|1|4|0|0|0|0|0|0
D|Z|20161115|PSTB|6|7|2608|3212|22|25|305|2011|5|13|3|4|1103|900|12|8|5|4|1200|301|5|4|2|2|0|0|0|0|0|0
D|Z|20161115|PTIE|2|3|200|900|2|7|0|400|0|2|0|2|0|500|0|5|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|PTSI|1|0|27|0|3|0|27|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PTXP|2|1|184|50|2|1|84|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PUB|2|3|201|690|3|9|0|90|0|3|0|1|201|600|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PWOD|0|3|0|71|0|7|0|0|0|0|0|0|0|71|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PXLW|2|4|1239.5838|501|7|6|1139.5838|100|6|1|2|1|100|1|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PZN|4|0|244|0|5|0|140|0|2|0|2|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|PZZA|11|6|5701|3182|77|45|491|1645|7|22|4|2|4281|1135|62|17|9|6|929|302|8|5|3|1|0|100|0|1|0|1
D|Z|20161115|QCRH|2|1|147|70|5|1|77|0|4|0|1|0|70|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|QDEL|6|5|1909|933|21|15|1050|202|11|5|6|2|559|389|7|6|2|4|0|342|0|4|1|2|300|0|3|0|3|0
D|Z|20161115|QLYS|7|4|1918|981|21|12|1118|271|12|4|2|1|400|510|4|6|3|4|400|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161115|QNST|5|5|1673|534|15|9|717|17|8|1|3|1|0|200|0|3|0|2|956|317|7|5|4|3|0|0|0|0|0|0
D|Z|20161115|QSII|9|6|7779|4169|89|61|4084|1019|39|19|5|3|1394|1425|14|19|5|5|2301|1525|36|21|4|2|0|200|0|2|0|2
D|Z|20161115|QTNT|4|3|600|724|5|7|100|100|1|1|1|1|100|0|1|0|1|0|400|624|3|6|2|3|0|0|0|0|0|0
D|Z|20161115|QTWO|8|5|2753|1941|33|17|1279|1400|17|10|5|1|169|41|3|1|3|1|1305|500|13|6|7|3|0|0|0|0|0|0
D|Z|20161115|QUAD|7|5|2710|610|33|7|1418|200|18|2|5|1|1169|410|12|5|4|4|123|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|QUMU|2|2|300|1200|2|5|0|100|0|1|0|1|200|1000|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|QUOT|5|6|3088|1774|32|16|1552|800|16|7|2|2|1336|674|14|5|3|4|200|300|2|4|1|2|0|0|0|0|0|0
D|Z|20161115|QURE|8|13|3023|6078.6667|33|72|1808|1544.6667|19|21|6|8|1205|2653|13|30|3|7|0|1730|0|19|0|7|10|151|1|2|1|1
D|Z|20161115|RAIL|7|7|2318|1459|22|17|1068|400|11|3|3|1|700|634|7|7|5|5|450|425|3|7|2|4|100|0|1|0|1|0
D|Z|20161115|RARE|12|10|16329|7205.2417|342|189|2502|2317.9091|72|29|5|5|11158|4082.3326|239|149|11|9|2569|605|30|8|7|3|100|200|1|3|1|2
D|Z|20161115|RATE|6|7|7313|3790|56|35|5703|1490|39|15|4|2|300|0|3|0|2|0|1310|2300|14|20|3|6|0|0|0|0|0|0
D|Z|20161115|RAVE|2|6|1300|1900|11|19|1200|800|10|8|2|3|100|700|1|7|1|5|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161115|RAVN|7|3|1447|712|16|9|847|0|10|0|3|0|400|203|4|3|3|1|200|509|2|6|2|3|0|0|0|0|0|0
D|Z|20161115|RBC|7|5|1838|757|25|8|1334|300|19|3|5|2|504|200|6|2|5|2|0|257|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|RBCAA|3|2|244|116|6|9|90|9|1|1|1|1|154|107|5|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RBPAA|0|3|0|1200|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|1100|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|RCII|19|15|22333.219|11993|319|142|12203.6369|3480|207|54|10|5|6476.5821|3624|74|37|11|6|3238|4889|33|51|10|9|415|0|5|0|5|0
D|Z|20161115|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|RDCM|4|5|925|947|7|10|300|483|2|5|1|2|600|100|4|1|3|1|25|364|1|4|1|3|0|0|0|0|0|0
D|Z|20161115|RDI|2|0|170|0|2|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RDNT|9|5|1622|3295|23|16|841|3041|13|13|6|3|9|0|2|0|1|0|772|254|8|3|5|2|0|0|0|0|0|0
D|Z|20161115|RDUS|12|10|10010|5688|151|110|3009|1187|45|15|7|5|6124|3410|96|76|11|9|877|1091|10|19|4|3|0|0|0|0|0|0
D|Z|20161115|RDWR|5|7|1719|1604|22|18|406|501|7|5|1|3|1113|1012|13|12|4|4|200|91|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|RECN|5|6|2401|4265|27|28|1452|3465|17|22|4|2|449|500|5|3|3|3|500|300|5|3|2|2|0|0|0|0|0|0
D|Z|20161115|REED|1|3|100|700|1|6|0|300|0|3|0|2|0|400|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|REFR|2|3|1604|480|7|5|568|300|2|3|1|2|1036|180|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|REGI|4|3|5232|6579|50|42|3890|4520|37|19|2|2|389|912|2|11|2|3|953|1147|11|12|3|1|0|0|0|0|0|0
D|Z|20161115|REI|9|7|4103|2892|34|37|2031|522|9|8|4|5|1462|1552|17|19|7|5|602|818|7|10|3|5|8|0|1|0|1|0
D|Z|20161115|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RELL|2|2|665|400|8|3|0|200|0|2|0|1|205|0|3|0|2|0|460|200|5|1|2|1|0|0|0|0|0|0
D|Z|20161115|RELY|6|1|2000|200|17|2|600|100|3|1|2|1|400|100|4|1|1|1|1000|0|10|0|4|0|0|0|0|0|0|0
D|Z|20161115|REPH|4|5|800|1057|8|15|200|400|2|4|2|2|400|457|4|9|2|3|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161115|RESN|2|1|350|100|4|1|0|0|0|0|0|0|250|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|REV|4|4|538|349|8|4|338|199|6|2|3|2|100|150|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|REX|7|5|891|118|164|40|270|0|4|0|3|0|608|118|159|40|5|5|13|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|RFIL|1|1|389|389|1|1|0|389|0|1|0|1|0|0|0|0|0|0|389|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|RFP|6|8|8605|7405|66|57|1605|1730|12|19|2|3|2600|600|25|4|3|3|4400|5075|29|34|5|7|0|0|0|0|0|0
D|Z|20161115|RGEN|6|7|2448|2002|36|32|1100|328|12|9|4|3|956|774|19|14|4|4|392|900|5|9|2|4|0|0|0|0|0|0
D|Z|20161115|RGLS|4|7|4265|3821|31|35|700|730|5|15|1|3|2162|2691|12|16|2|3|1403|400|14|4|3|2|0|0|0|0|0|0
D|Z|20161115|RGNX|8|4|2105|643|23|7|1705|343|19|4|5|1|300|200|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|RGR|16|10|9198.1042|5343|87|63|3733.1875|2928|35|39|7|3|3573.9167|528|30|6|9|4|1891|1842|22|16|8|7|0|45|0|2|0|1
D|Z|20161115|RGS|5|3|3692|977|41|13|2541|328|26|6|3|2|1042|549|13|6|4|3|109|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|RIC|9|7|22069|28674|140|176|13102|10350|76|60|5|4|1026|2465|10|16|3|4|7900|15859|53|100|5|3|41|0|1|0|1|0
D|Z|20161115|RICK|2|3|121|557|2|15|0|100|0|1|0|1|121|100|2|1|2|1|0|357|0|13|0|2|0|0|0|0|0|0
D|Z|20161115|RIGP|4|4|11739|6669|45|44|2156|2253|14|11|3|3|1783|900|11|10|3|2|7800|3516|20|23|2|4|0|0|0|0|0|0
D|Z|20161115|RILY|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RLGT|5|3|2506|1730|17|10|2006|400|13|4|4|2|400|30|3|1|3|1|100|1300|1|5|1|1|0|0|0|0|0|0
D|Z|20161115|RLH|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RM|2|1|711|100|2|1|0|100|0|1|0|1|711|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RMAX|2|0|542|0|6|0|427|0|4|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RMCF|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RMP|3|7|922|943|31|19|10|132|1|6|1|3|552|707|20|9|3|4|360|104|10|4|2|1|0|0|0|0|0|0
D|Z|20161115|RMR|0|2|0|74|0|4|0|0|0|0|0|0|0|74|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RMTI|7|7|1929|4066|24|26|717|300|8|3|4|2|507|367|7|4|5|4|705|3399|9|19|3|3|0|0|0|0|0|0
D|Z|20161115|RNET|2|3|300|330|3|4|300|100|3|1|2|1|0|100|0|1|0|1|0|130|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|RNG|10|12|4599|9396|41|56|2827|5147|27|26|4|5|111|849|2|9|1|7|1561|3400|11|21|7|9|100|0|1|0|1|0
D|Z|20161115|RNST|9|9|3631|2094.3067|50|35|1601|481.3067|30|7|5|5|494|711|13|14|5|4|1536|902|7|14|4|4|0|0|0|0|0|0
D|Z|20161115|RNWK|3|2|273|228|4|4|206|0|3|0|2|0|67|206|1|3|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ROCK|5|3|2429|1411|35|19|473|1057|12|13|2|1|750|100|8|1|3|1|1206|254|15|5|3|2|0|0|0|0|0|0
D|Z|20161115|ROG|3|3|639|869|12|15|254|560|4|7|1|1|385|306|8|7|3|2|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|ROIAK|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|ROIC|15|16|21155|21312|246|310|13451|8540|148|184|8|8|2192|3658|22|32|10|11|4972|8006|70|83|7|7|540|1108|6|11|2|3
D|Z|20161115|ROLL|2|3|371|962|5|10|100|100|1|1|1|1|271|762|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|RP|6|5|2529|3967|27|44|1829|2541|20|28|3|3|300|926|3|11|2|5|400|500|4|5|3|1|0|0|0|0|0|0
D|Z|20161115|RPD|5|6|3384|2527|35|22|645|827|8|7|2|4|1300|1000|13|10|3|3|1439|700|14|5|3|2|0|0|0|0|0|0
D|Z|20161115|RPXC|5|8|7120|4403|73|50|5000|600|51|6|4|2|500|816|5|10|4|6|1620|2987|17|34|2|5|0|0|0|0|0|0
D|Z|20161115|RRGB|6|6|1133|876|13|11|400|202|4|3|3|3|80|360|1|4|1|2|653|314|8|4|3|2|0|0|0|0|0|0
D|Z|20161115|RRTS|5|2|1219|643|14|6|430|300|5|2|2|1|789|243|9|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|RST|2|2|293|320|3|5|93|0|1|0|1|0|200|100|2|1|2|1|0|220|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|RSYS|5|3|704|300|8|3|400|0|4|0|2|0|204|100|3|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|RT|7|6|6559|2798|41|26|4859|600|24|5|3|3|400|798|4|7|3|3|1300|1400|13|14|3|4|0|0|0|0|0|0
D|Z|20161115|RTEC|10|4|3727|1236|35|10|3227|1000|28|6|7|1|100|118|1|2|1|2|400|118|6|2|3|1|0|0|0|0|0|0
D|Z|20161115|RTIX|3|2|700|101|4|2|0|0|0|0|0|0|200|1|1|1|1|1|500|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|RTK|1|3|100|1278|1|13|100|1278|1|13|1|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161115|RTRX|8|13|5261|8717|113|157|1880|4691|59|79|6|8|2080|2622|35|54|7|8|1301|1404|19|24|2|5|0|0|0|0|0|0
D|Z|20161115|RUBI|4|3|2348|1753|87|21|700|95|8|3|1|1|154|358|9|4|3|3|1494|1300|70|14|2|2|0|0|0|0|0|0
D|Z|20161115|RUSHA|7|9|1297|3815|17|40|200|667|2|7|2|3|724|1673|10|23|5|6|373|1475|5|10|2|5|0|0|0|0|0|0
D|Z|20161115|RUSHB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RUTH|4|4|1990|3250|18|17|1324|2300|10|8|3|2|116|869|2|8|2|2|550|81|6|1|2|1|0|0|0|0|0|0
D|Z|20161115|RVNC|5|6|1108|947|17|18|499|671|8|12|3|4|206|276|4|6|3|4|403|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161115|RVSB|2|1|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|RWLK|5|2|3471|200|29|2|1100|0|5|0|2|0|2371|100|24|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|RXDX|4|7|2456.1|1201.6667|20|15|1656.1|363.6667|12|5|3|3|700|701|7|8|3|3|100|137|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|RXN|8|5|3437|2499|41|28|1613|951|20|12|3|2|1099|648|12|7|5|4|725|900|9|9|6|4|0|0|0|0|0|0
D|Z|20161115|RYAM|6|9|6247|7075.6667|69|83|2848|3078.6667|34|43|5|4|1726|2460|13|20|4|3|1673|1537|22|20|2|4|0|0|0|0|0|0
D|Z|20161115|RYI|6|10|3560|5832|27|42|1830|2789|15|13|2|3|600|2043|8|19|3|6|1130|800|4|8|2|3|0|200|0|2|0|2
D|Z|20161115|SA|6|11|9116|12504|73|81|5459|2680|42|20|3|6|732|832|6|7|2|6|2925|8992|25|54|4|6|0|0|0|0|0|1
D|Z|20161115|SAFM|13|14|6381|10344|72|114|1178|4239|16|46|2|7|3403|4676|38|49|11|12|1700|1429|17|19|6|5|100|0|1|0|1|0
D|Z|20161115|SAFT|2|4|353|92|5|4|253|53|4|1|1|1|0|37|0|2|0|2|100|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|SAGE|12|11|5152|5286|64|73|700|1371|7|18|2|6|3550|3339|47|48|11|9|802|250|9|4|3|3|100|326|1|3|1|3
D|Z|20161115|SAH|11|6|6299|2224|118|32|4980|1633|101|26|6|4|620|100|9|1|6|1|699|491|8|5|6|3|0|0|0|0|0|0
D|Z|20161115|SAIA|9|4|2406|2081|31|25|1251|995|17|12|5|2|655|486|9|7|5|2|500|600|5|6|3|2|0|0|0|0|0|0
D|Z|20161115|SAIC|10|8|4318|1297|83|29|765|417|17|5|5|3|2953|541|60|16|9|5|600|339|6|8|3|3|0|0|0|0|0|0
D|Z|20161115|SALE|6|8|4973|8119.3659|36|73|3276|6619.3659|24|61|4|4|500|300|4|3|3|2|1197|1200|8|9|2|5|0|0|0|0|0|0
D|Z|20161115|SALM|1|1|100|78|2|1|0|78|0|1|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|SALT|10|14|31057.8708|42579|196|194|19478|16638|103|81|5|7|3554.3|15141|36|45|8|6|7625.5708|10700|56|67|7|11|400|100|1|1|1|1
D|Z|20161115|SAM|7|4|857|800|21|8|153|200|3|2|2|2|274|350|10|4|4|2|330|250|7|2|3|2|100|0|1|0|1|0
D|Z|20161115|SAMG|1|2|100|166|1|4|100|66|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|SANM|10|8|7363|4280|79|36|4915|3145|51|24|5|4|665|535|7|6|3|3|1783|600|21|6|7|5|0|0|0|0|0|0
D|Z|20161115|SANW|1|3|100|800|1|7|0|700|0|6|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SASR|5|5|2905|3464|38|48|842|622|13|7|3|2|2063|2250|25|35|5|4|0|592|0|6|0|1|0|0|0|0|0|0
D|Z|20161115|SATS|3|4|1422|850.5556|15|13|571|109.5556|5|3|1|2|751|624|9|8|2|2|100|117|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|SBCF|3|7|1501|3753.2|24|37|717|1453.2|13|15|1|4|705|1400|10|14|3|5|79|900|1|8|1|4|0|0|0|0|0|0
D|Z|20161115|SBCP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SBGI|19|13|34866|16908|322|161|25046|7660|221|81|14|4|1706|2124|18|14|9|4|8014|7124|82|66|11|10|100|0|1|0|1|0
D|Z|20161115|SBR|2|0|486|0|3|0|486|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SBRA|12|10|8468|2992|122|61|5144|1605|63|44|8|4|1080|787|14|11|8|8|2144|600|44|6|7|4|100|0|1|0|1|0
D|Z|20161115|SBSI|6|4|915|1208|15|12|110|1121.0392|3|9|1|4|655|86.9608|10|3|5|2|150|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|SBY|4|7|4003|1184|67|28|1741|490|23|8|3|3|1832|555|36|18|4|5|430|139|8|2|1|2|0|0|0|0|0|0
D|Z|20161115|SCAI|4|5|2064|638|24|12|1537|100|15|1|4|1|427|310|8|7|2|4|100|228|1|4|1|3|0|0|0|0|0|0
D|Z|20161115|SCHL|4|3|1484|400|16|4|765|0|7|0|3|0|719|200|9|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|SCHN|9|9|8625|8773|153|133|6144|3988|116|74|5|5|1164|1200|17|14|6|6|1317|3585|20|45|6|6|0|0|0|0|0|0
D|Z|20161115|SCL|3|4|485|368|7|9|384|95|5|3|2|2|101|101|2|4|2|2|0|172|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|SCLN|7|7|4876|6888|46|38|1354|3327|14|15|2|4|900|1886|5|8|2|1|2622|1675|27|15|6|5|0|0|0|0|0|0
D|Z|20161115|SCM|3|1|502|100|4|1|31|100|1|1|1|1|471|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SCMP|6|12|2239|2315.2|25|35|1803|661.2|18|16|4|5|0|1150|0|13|0|6|436|504|7|6|3|6|0|0|0|0|0|0
D|Z|20161115|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SCOR|12|11|7942|3616.583|94|45|4939|1270.6057|60|17|5|4|1428|685.3182|16|9|7|3|1575|1637.6591|18|18|8|9|0|23|0|1|0|1
D|Z|20161115|SCS|7|10|6831|9033.4901|49|45|3688|7306.4901|32|30|3|7|256|200|3|2|2|1|2887|1527|14|13|5|5|0|0|0|0|0|0
D|Z|20161115|SCSC|2|6|200|1278|2|13|100|399|1|6|1|2|0|52|0|1|0|1|100|827|1|6|1|3|0|0|0|0|0|0
D|Z|20161115|SCSS|14|10|20279|8117|181|90|8271|2929|84|32|9|4|5852|1836|41|21|12|8|6056|3252|55|36|9|7|100|100|1|1|2|1
D|Z|20161115|SCVL|5|3|397|241|9|9|146|54|3|4|2|3|241|187|4|5|3|2|10|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|SCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SCYX|2|5|900|4194|8|25|300|2900|3|15|2|4|0|594|0|3|0|2|600|700|5|7|1|2|0|0|0|0|0|0
D|Z|20161115|SEAC|3|8|500|1800|5|15|0|900|0|7|0|3|400|700|4|6|3|5|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|SEDG|9|8|6869|10350|59|71|2563|4850|21|38|4|4|2030|2800|17|15|6|4|2276|2700|21|18|4|3|0|0|0|0|0|0
D|Z|20161115|SEM|13|9|13748|6658|127|55|8888|2653|80|23|10|4|1597|855|9|10|4|3|3263|3150|38|22|7|8|0|0|0|0|0|0
D|Z|20161115|SEMG|9|15|7369|7331.7|80|88|3669|4371.77|40|46|6|11|2000|495.39|20|13|5|3|1700|2464.54|20|29|6|9|0|0|0|0|0|0
D|Z|20161115|SEMI|3|1|7668|700|14|3|7668|0|14|0|3|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|SENEA|0|3|0|389|0|7|0|189|0|5|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|SF|12|10|4977|3027|66|37|1439|1034|24|11|5|4|2938|1492|34|20|12|8|600|501|8|6|2|2|0|0|0|0|0|0
D|Z|20161115|SFBS|7|8|1758|3293|58|76|770|295|32|7|4|3|988|1740|26|38|7|6|0|1258|0|31|0|3|0|0|0|0|0|0
D|Z|20161115|SFE|2|1|126|100|2|1|26|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SFL|6|4|4827|4181|40|29|2015|2793|17|11|2|1|1012|200|7|2|2|1|1800|1188|16|16|4|3|0|0|0|0|0|0
D|Z|20161115|SFLY|10|10|6687|4022|138|64|3611|991|84|19|4|4|2083|1496|40|28|7|5|993|1435|14|16|5|5|0|100|0|1|0|1
D|Z|20161115|SFNC|2|7|144|388|2|7|44|100|1|3|1|3|100|0|1|0|1|0|0|288|0|4|0|4|0|0|0|0|0|0
D|Z|20161115|SFS|6|5|3820|2658|30|28|2470|812|17|6|3|3|150|100|2|1|2|1|1200|1746|11|21|5|3|0|0|0|0|0|0
D|Z|20161115|SGBK|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SGC|2|3|120|200|2|9|0|105|0|5|0|2|120|95|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SGM|3|0|700|0|6|0|0|0|0|0|0|0|600|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|SGMO|8|6|14777|13982|90|181|9537|9813|37|133|5|3|400|818|4|10|1|4|4840|3351|49|38|5|4|0|0|0|0|0|0
D|Z|20161115|SGMS|9|9|13804|11915|74|91|10308|5014|55|37|6|4|877|2096|5|12|3|6|2619|4805|14|42|6|7|0|0|0|0|0|0
D|Z|20161115|SGRY|7|7|2249|1140|26|13|713|440|8|6|5|5|223|100|3|1|3|1|1313|600|15|6|1|1|0|0|0|0|0|0
D|Z|20161115|SGU|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|SHBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|SHEN|5|6|2041|2390|31|41|1911|1571|26|31|2|4|107|200|3|2|2|2|23|619|2|8|2|3|0|0|0|0|0|0
D|Z|20161115|SHIP|12|12|177267.2729|190032.0959|662|517|110568.1963|84931.6369|294|197|9|8|23411.0766|39849.459|212|184|9|9|43088|63151|154|127|8|10|200|2100|2|9|1|3
D|Z|20161115|SHLM|8|8|2739|2163|32|28|1439|528|17|6|4|1|401|503|5|6|4|4|870|1132|9|16|2|6|29|0|1|0|1|0
D|Z|20161115|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SHOO|10|10|5007|6423.7692|59|79|2251|2154.7692|27|30|5|4|1618|1024|18|14|6|4|1138|2745|14|31|5|4|0|500|0|4|0|3
D|Z|20161115|SHOR|10|11|21190|13886|129|101|17384|6048|92|38|7|7|562|2098|6|18|4|3|3244|5740|31|45|5|6|0|0|0|0|0|0
D|Z|20161115|SHOS|2|3|200|400|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|SIEN|1|3|200|491|2|7|100|20|1|1|1|1|0|200|0|2|0|2|100|271|1|4|1|2|0|0|0|0|0|0
D|Z|20161115|SIFI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|SIGI|5|2|3796|428|38|5|3331|228|32|3|3|1|65|200|2|2|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161115|SIGM|3|6|1112|1854|7|11|1012|190|6|3|3|2|100|1552|1|6|1|2|0|112|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|SILC|1|1|38|12|1|1|0|0|0|0|0|0|38|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SITO|6|5|11154.5928|2312|89|18|6893.5928|492|53|2|5|1|2769|959|28|9|6|5|1492|861|8|7|3|4|0|0|0|0|0|0
D|Z|20161115|SJI|8|3|2362|1007|43|11|652|200|21|2|3|1|1310|537|17|6|6|2|400|270|5|3|3|1|0|0|0|0|0|0
D|Z|20161115|SJT|3|4|834|1609|8|13|200|909|2|8|1|3|200|600|2|4|2|2|434|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161115|SJW|6|3|982|924|11|13|254|378|4|6|2|2|728|346|7|4|6|2|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|SKYW|12|9|6929|8776|112|65|4427|5570|82|30|6|4|650|1960|10|21|6|7|1852|1246|20|14|9|6|0|0|0|0|0|0
D|Z|20161115|SLAB|5|5|2849|1571|30|14|550|150|11|2|1|2|1301|600|6|2|4|2|998|821|13|10|3|2|0|0|0|0|0|0
D|Z|20161115|SLD|3|2|226|52|3|2|226|0|3|0|3|0|0|33|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|SLGN|8|10|8665|11500|133|130|4215|9031|81|101|4|4|3915|1219|45|15|5|5|535|1150|7|13|3|6|0|100|0|1|0|1
D|Z|20161115|SLP|1|0|53.2903|0|1|0|53.2903|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SMCI|8|6|6137|3572|37|41|4932|3266|28|35|5|3|705|5|8|1|4|1|500|301|1|5|1|3|0|0|0|0|0|0
D|Z|20161115|SMLP|7|10|2070|2690|49|82|974|1586|23|32|4|5|678|566|20|41|3|4|418|538|6|9|3|5|0|0|0|0|0|0
D|Z|20161115|SMMF|2|2|200|143|3|2|96|0|1|0|1|0|104|47|2|1|2|1|0|0|0|0|0|0|0|96|0|1|0|1
D|Z|20161115|SMP|4|9|1066|903|12|13|200|305|2|4|1|4|666|487|8|7|3|5|200|111|2|2|2|2|0|0|0|0|0|0
D|Z|20161115|SMRT|4|4|2276|900|21|10|1245|400|10|6|3|2|535|400|6|3|3|2|496|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161115|SMTC|10|8|7205|5098|49|51|2805|1399|28|19|4|3|1300|1948|4|12|3|4|3100|1751|17|20|7|6|0|0|0|0|0|0
D|Z|20161115|SNAK|3|2|1145|555|14|3|400|200|4|1|1|1|645|0|9|0|3|0|100|355|1|2|1|1|0|0|0|0|0|0
D|Z|20161115|SNBC|2|0|261|0|3|0|200|0|2|0|2|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SNC|3|4|2101|1552|15|12|617|900|7|5|2|2|784|352|5|4|3|2|300|300|2|3|2|2|400|0|1|0|1|0
D|Z|20161115|SNCR|5|8|5440|4329|47|69|2990|577|16|19|4|4|1890|2663|23|36|4|6|560|1089|8|14|3|3|0|0|0|0|0|0
D|Z|20161115|SNHY|3|2|321|435|5|6|206|130|3|3|1|1|15|305|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|SNMX|1|4|700|1844|6|7|0|0|0|0|1|3|700|1844|6|7|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161115|SNOW|2|2|400|200|4|2|300|0|3|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|SODA|7|11|5874|10659|108|108|1571|1602|14|19|5|3|2233|7248|51|71|6|10|2070|1809|43|18|4|5|0|0|0|0|0|0
D|Z|20161115|SOHO|2|1|857|100|10|1|541|0|6|0|2|0|216|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|SOHU|4|4|618|1043|9|13|152|230|4|3|2|2|200|613|2|8|1|4|266|100|3|1|3|1|0|100|0|1|0|1
D|Z|20161115|SONA|2|2|202|300|3|3|2|300|1|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|SONS|7|10|3824|3890.5|47|44|1320|1262.5|19|8|4|4|704|883|8|10|3|5|1800|1745|20|26|3|3|0|0|0|0|0|0
D|Z|20161115|SP|1|2|30|200|1|2|0|100|0|1|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SPA|2|3|105|531|2|9|5|140|1|2|1|1|100|291|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|SPAR|3|2|1933|199|18|3|930|0|7|0|3|0|403|99|5|2|1|1|600|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161115|SPH|7|8|4967|5465.1667|51|80|1005|1601.5|10|18|2|4|1196|2541.6667|18|45|6|7|2761|1322|22|17|5|3|5|0|1|0|1|0
D|Z|20161115|SPKE|4|4|2440|815.6774|13|7|1600|59.6774|5|1|2|1|440|156|4|2|1|1|400|600|4|4|3|2|0|0|0|0|0|0
D|Z|20161115|SPLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SPNC|7|8|4353|2750|38|27|2378|1350|21|10|3|1|1798|646|14|7|5|5|177|754|3|10|1|4|0|0|0|0|0|0
D|Z|20161115|SPNE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|SPNS|4|3|837|220|8|3|537|0|5|0|2|0|300|220|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SPOK|1|3|413|1135|9|45|0|553|0|38|0|1|0|358|0|4|0|1|413|224|9|3|1|1|0|0|0|0|0|0
D|Z|20161115|SPP|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SPPI|11|8|45204|30830|584|453|18404|8151|216|202|6|4|4009|3242|40|36|6|5|22791|19437|328|215|7|6|0|0|0|0|0|0
D|Z|20161115|SPSC|2|3|634|1735|9|26|250|100|3|1|1|1|384|1115|6|18|2|3|0|520|0|7|0|1|0|0|0|0|0|0
D|Z|20161115|SPTN|7|4|2307|1000|36|11|1005|0|19|0|3|0|1202|600|15|7|5|3|100|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161115|SPWH|6|8|6366|6044|60|58|2066|3050|21|27|3|4|2200|546|16|5|6|4|2100|2448|23|26|1|4|0|0|0|0|0|0
D|Z|20161115|SPXC|8|8|7177|2910|111|34|3329|324|50|6|6|2|1909|908|34|11|6|6|1839|1678|26|17|3|4|100|0|1|0|1|0
D|Z|20161115|SQBG|8|6|6470|2294|66|25|4594|201|50|3|6|2|800|180|8|2|5|2|1076|1913|8|20|2|4|0|0|0|0|0|0
D|Z|20161115|SR|7|7|1421|2440|22|32|507|584|9|10|2|3|200|1333|3|14|2|6|714|523|10|8|4|4|0|0|0|0|0|0
D|Z|20161115|SRCE|4|3|240|252|4|4|1|45|1|1|1|1|239|207|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SRDX|2|4|200|241|2|6|100|0|1|0|1|0|100|91|1|4|1|3|0|150|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|SREV|9|7|8611|6511|79|68|3769|1163|39|12|6|2|2472|1272|22|14|5|5|2370|4076|18|42|6|7|0|0|0|0|0|0
D|Z|20161115|SRI|5|3|830|440|12|6|420|340|7|4|4|2|300|100|3|2|2|2|110|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|SRLP|4|3|599|213|6|3|0|13|0|1|0|1|394|100|3|1|2|1|205|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161115|SRNE|5|5|2358|1323|25|14|763|200|9|2|2|1|1395|1123|14|12|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|SRSC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|SRT|5|1|2515|15|13|1|400|0|2|0|1|0|2115|15|11|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SSB|3|5|228|528|28|18|128|187|8|10|2|3|100|241|20|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|SSD|7|4|3381|2468|39|36|1559|1238|21|19|5|4|1122|482|11|8|4|3|700|700|7|8|2|1|0|48|0|1|0|2
D|Z|20161115|SSFN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SSI|7|5|2800|2030|28|22|1300|495|13|5|5|2|300|0|3|0|2|0|1200|1435|12|16|5|4|0|100|0|1|0|1
D|Z|20161115|SSNI|5|5|2385|4068|21|44|1905|2308|14|25|3|5|186|860|4|10|3|3|294|900|3|9|2|1|0|0|0|0|0|0
D|Z|20161115|SSP|5|8|12391|8579.9213|133|99|6915|3108.9213|70|40|5|7|110|773|2|8|1|3|5366|4398|61|48|3|4|0|300|0|3|0|2
D|Z|20161115|SSTK|7|7|3492|2937|43|36|1034|1426|12|15|3|5|2158|1511|28|21|6|6|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|SSW|12|6|7355|5149|69|55|2141|2382|22|26|6|4|3196|316|25|5|9|4|2018|2451|22|24|4|4|0|0|0|0|0|0
D|Z|20161115|STAA|4|4|947|500|7|6|747|13|5|1|2|1|100|100|1|1|1|1|100|387|1|4|1|3|0|0|0|0|0|0
D|Z|20161115|STB|4|3|2000|8715|8|64|1600|1100|4|9|3|2|100|1494|1|16|1|2|300|6121|3|39|1|2|0|0|0|0|0|0
D|Z|20161115|STBA|3|2|952|438|12|11|494|127|5|5|2|2|100|311|1|6|1|1|358|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161115|STBZ|4|4|478|630|19|14|132|45|9|4|4|2|346|570|10|9|3|4|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|STC|6|4|2138|2191|52|32|1163|946|27|14|5|1|851|772|22|13|6|3|124|473|3|5|2|2|0|0|0|0|0|0
D|Z|20161115|STFC|3|3|622|71|9|4|512|5|7|1|3|1|110|66|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|STKL|6|8|10754|8335|81|58|4925|5910|35|35|2|4|1947|245|11|3|4|3|3882|2180|35|20|4|6|0|0|0|0|1|0
D|Z|20161115|STL|14|13|21659|11971.717|546|99|17253|8034.717|503|57|10|9|1089|300|11|3|6|3|3317|3637|32|39|9|7|0|0|0|0|0|0
D|Z|20161115|STML|8|3|1493.871|300|16|3|393.871|0|5|0|3|0|600|100|6|1|3|1|200|200|2|2|2|2|300|0|3|0|2|0
D|Z|20161115|STMP|11|8|5659|4275|65|57|1668|1725|20|28|5|3|2496|2000|26|21|7|5|1495|550|19|8|4|5|0|0|0|0|0|0
D|Z|20161115|STN|3|2|1424|1231|14|15|499|756|3|9|2|2|200|276|2|4|2|1|725|199|9|2|1|1|0|0|0|0|0|0
D|Z|20161115|STON|5|6|2000|4000|20|19|100|1800|1|10|1|4|900|2200|9|9|3|5|1000|0|10|0|4|0|0|0|0|0|0|0
D|Z|20161115|STRA|6|4|1054|660|19|8|534|0|9|0|3|0|514|360|9|5|4|2|6|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161115|STRL|5|4|720|496|11|6|120|16|2|1|2|1|184|480|3|5|2|4|416|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161115|STRP|4|3|2445|300|11|3|100|100|1|1|1|1|2325|200|8|2|1|2|20|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|STRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|STRT|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|STS|6|4|2199.6667|3751|25|19|828|551|9|8|4|3|571.6667|300|7|3|5|3|800|2900|9|8|2|1|0|0|0|0|0|0
D|Z|20161115|SUN|11|10|12718.7407|7951|159|147|4130.7407|3335|32|49|7|5|2486|2505|61|75|7|7|6102|2111|66|23|8|6|0|0|0|0|0|0
D|Z|20161115|SUNW|2|2|309|300|4|3|200|0|2|0|1|0|109|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|SUP|3|4|698|1444|8|16|638|1044|7|12|2|2|60|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|SUPN|8|13|11350|7494|137|76|9200|5659|121|59|5|5|600|935|5|8|3|6|1550|900|11|9|3|4|0|0|0|0|0|0
D|Z|20161115|SVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SVT|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SWIR|8|6|9194.3333|5206|50|44|1989.3333|2606|17|23|4|3|382|100|5|2|2|1|6823|2500|28|19|7|6|0|0|0|0|0|0
D|Z|20161115|SWM|5|4|697|622|21|12|442|540|13|10|5|3|100|71|1|1|1|1|155|11|7|1|2|1|0|0|0|0|0|0
D|Z|20161115|SXC|16|10|22197|12610.1053|359|200|10889|3860.1053|227|59|7|7|3772|1680|43|20|12|7|7536|7070|89|121|6|6|0|0|0|0|0|0
D|Z|20161115|SXCP|8|10|6408|7973.5591|38|77|4045|5806.5591|27|55|5|6|963|1529|8|15|5|6|1400|638|3|7|3|4|0|0|0|0|0|0
D|Z|20161115|SXI|4|1|258|30|6|1|111|0|3|0|2|0|100|30|1|1|1|1|47|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|SYBT|3|1|402|200|5|2|402|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|SYKE|7|5|1928|1157|25|14|1078|495|15|6|5|3|750|362|9|5|5|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161115|SYNA|12|12|10340|6954|100|93|2363|1066|26|15|4|5|3434|3125|39|45|9|11|4325|2363|32|29|5|6|218|400|3|4|3|1
D|Z|20161115|SYNC|1|5|74|2374|1|12|0|1030|0|5|0|3|0|44|0|1|0|1|74|1300|1|6|1|4|0|0|0|0|0|0
D|Z|20161115|SYNL|0|3|0|198|0|3|0|0|0|0|0|0|0|36|0|1|0|1|0|162|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|SYUT|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TA|1|5|1186|1296.0621|10|19|786|825.0621|5|11|1|2|300|100|4|1|1|1|100|371|1|7|1|3|0|0|0|0|0|0
D|Z|20161115|TAC|1|2|357|1265|4|12|0|0|0|0|0|0|0|100|0|1|0|1|357|1165|4|11|1|2|0|0|0|0|0|0
D|Z|20161115|TACO|6|6|960|1277|8|11|460|500|4|4|3|2|500|477|4|4|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|TACT|4|2|700|623|5|5|500|423|3|3|3|1|200|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|TANH|1|3|500|900|5|8|300|300|3|2|1|2|200|200|2|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|TASR|10|11|15842.3333|36382|224|393|8937|15732|138|169|8|9|3025.3333|6370|40|69|7|7|3880|13875|46|153|7|7|0|405|0|2|0|2
D|Z|20161115|TAST|4|5|6850|595|20|6|6050|200|13|2|2|2|600|195|5|3|2|2|200|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|TAX|0|2|0|58|0|3|0|0|0|0|0|0|0|38|0|1|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|TBBK|9|5|5045|3002|58|33|2245|1601|28|18|6|2|800|301|8|4|4|3|2000|1100|22|11|3|1|0|0|0|0|1|0
D|Z|20161115|TBI|7|7|2849|3953|25|32|2276|2853|19|23|5|4|0|600|0|4|0|4|573|500|6|5|4|2|0|0|0|0|0|0
D|Z|20161115|TBK|2|3|11|312|2|5|4|0|1|0|1|0|7|212|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|TBNK|3|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TBPH|8|8|3554|2293|46|34|1291|1107|23|12|5|4|776|895|9|15|3|6|1487|222|14|4|4|2|0|69|0|3|0|2
D|Z|20161115|TCBI|17|12|9858|3269|244|104|3805|567|143|19|7|2|1496|709|58|22|11|8|4557|1993|43|63|6|9|0|0|0|0|0|0
D|Z|20161115|TCBK|0|1|0|8|0|2|0|6|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TCCO|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TCON|3|5|2714|2126|12|14|600|1426|5|8|2|4|0|0|0|0|0|0|2114|700|7|6|2|2|0|0|0|0|0|0
D|Z|20161115|TCS|7|7|5498.4444|13112|64|69|3021.4444|8677|34|37|4|6|1677|1050|24|9|4|4|800|3385|6|23|4|6|0|0|0|0|0|0
D|Z|20161115|TCX|5|3|1159|492|10|6|600|0|4|0|2|0|459|150|5|2|5|2|100|342|1|4|1|1|0|0|0|0|0|0
D|Z|20161115|TDOC|5|3|1124|1785.88|11|18|200|1185.88|2|11|2|2|500|187|4|2|2|1|196|413|3|5|3|2|228|0|2|0|1|0
D|Z|20161115|TECD|7|6|3312|3473|42|42|1013|1587|12|18|4|3|1389|1883|20|23|4|4|910|3|10|1|3|1|0|0|0|0|0|0
D|Z|20161115|TEGP|4|4|1863|781|24|12|1122|433|13|7|3|3|741|242|11|3|4|2|0|0|0|0|0|0|0|106|0|2|0|1
D|Z|20161115|TENX|7|3|14454|2520|41|15|10034|310|18|2|3|2|810|1110|9|8|5|2|3610|1100|14|5|5|2|0|0|0|0|0|0
D|Z|20161115|TESO|8|8|8459|3107|71|30|3487|1018|28|10|5|1|1577|902|16|11|5|6|3395|1187|27|9|6|5|0|0|0|0|0|0
D|Z|20161115|TG|1|5|255|499|4|11|100|244|1|4|1|2|155|79|3|4|1|2|0|176|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|TGH|6|10|2163|6164|25|53|1371|3723|15|34|3|7|200|600|2|5|2|3|592|1841|8|14|4|4|0|0|0|0|0|0
D|Z|20161115|TGI|12|11|13096|9754|149|108|8951|6017|99|70|7|6|1845|939|23|12|7|6|2300|2798|27|26|7|7|0|0|0|0|0|0
D|Z|20161115|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TGP|7|6|1939|2419|20|20|899|1326|11|8|3|3|900|240|6|3|2|3|140|853|3|9|3|4|0|0|0|0|0|0
D|Z|20161115|TGTX|9|9|6701|18574|51|154|4809|9306|36|63|4|5|292|1207|3|12|2|3|1600|8061|12|79|5|7|0|0|0|0|0|0
D|Z|20161115|THFF|2|4|236|310|4|5|31|5|1|1|1|1|205|205|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|THR|2|2|565|331|6|4|400|230|4|2|1|1|165|0|2|0|2|0|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|THRM|7|6|4187|1662|46|19|2514|507|24|6|2|1|1223|555|17|7|5|3|450|600|5|6|3|3|0|0|0|0|0|0
D|Z|20161115|TIK|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TILE|7|7|7761|5624|65|41|6397|2917|47|17|3|3|300|1398|3|14|2|2|1064|1309|15|10|4|4|0|0|0|0|0|0
D|Z|20161115|TIME|11|9|9742|13546|54|68|4998|9391|27|39|5|4|2150|1850|13|9|4|1|2594|2305|14|20|7|7|0|0|0|0|0|0
D|Z|20161115|TIPT|4|1|395.5766|200|6|2|179.5766|0|3|0|2|0|0|0|0|0|0|0|216|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161115|TIS|5|6|623|6235|13|27|346|74|7|3|1|2|242|5915|5|18|3|5|0|246|0|6|0|2|35|0|1|0|1|0
D|Z|20161115|TISI|6|5|2507|1958|26|22|1417|1497|13|17|2|3|511|100|6|1|3|1|579|361|7|4|4|3|0|0|0|0|0|0
D|Z|20161115|TITN|3|0|665|0|7|0|500|0|5|0|2|0|165|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TIVO|8|7|13246|12537|84|72|10467|9305|57|44|5|4|7|0|1|0|1|0|2772|3232|26|28|4|6|0|0|0|0|0|0
D|Z|20161115|TKR|10|8|3785|3494|53|41|2453|1794|35|19|7|3|310|1098|5|16|4|4|1022|602|13|6|4|4|0|0|0|0|0|0
D|Z|20161115|TLF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TLGT|6|11|3024|4654|28|41|1925|1728|17|20|4|6|499|800|5|7|3|4|600|2126|6|14|3|7|0|0|0|0|0|0
D|Z|20161115|TLP|5|1|1716|796|13|9|200|399|2|4|2|1|1216|397|10|5|4|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|TLYS|4|2|303|75|5|2|2|0|1|0|1|0|201|75|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|TMH|16|12|22927|23426|163|137|13512|18115|92|89|11|8|2224|1460|17|8|6|3|7191|3851|54|40|7|8|0|0|0|0|0|0
D|Z|20161115|TMHC|7|8|1434|2373|22|38|534|796|13|15|4|6|600|1100|6|12|5|5|300|477|3|11|2|3|0|0|0|0|0|0
D|Z|20161115|TMP|5|3|833|275|13|4|638|0|9|0|4|0|195|275|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TMST|12|12|10027|8313|106|75|3361|2924|34|13|8|3|3209|1880|35|23|8|10|3357|3409|35|38|7|6|100|100|2|1|1|1
D|Z|20161115|TNAV|4|4|607|1192|7|10|427|401|5|3|2|2|100|390|1|2|1|2|80|401|1|5|1|2|0|0|0|0|0|0
D|Z|20161115|TNC|7|6|1863|492|17|9|930|124|6|2|2|2|433|168|6|5|4|4|0|200|0|2|0|1|500|0|5|0|4|0
D|Z|20161115|TNDM|5|4|2406|6009|11|17|1806|2209|5|10|1|2|500|3500|4|4|3|1|100|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161115|TNET|3|5|1741|997|25|17|1461|273|22|6|3|4|280|308|3|5|1|2|0|416|0|6|0|2|0|0|0|0|0|0
D|Z|20161115|TNGO|4|6|1272|1865.6|11|21|472|1049.675|6|12|2|2|213|781.925|2|8|2|6|587|34|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|TNH|1|1|8|165|1|4|0|0|0|0|0|0|8|65|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|TNP|7|5|7115.2238|6417|65|53|1615.2238|2400|15|16|4|2|2700|517|25|5|4|3|2800|3200|25|29|3|5|0|300|0|3|0|1
D|Z|20161115|TNXP|3|3|4391.5556|23600|6|7|355.5556|21100|1|4|1|2|1000|2400|1|2|1|2|3036|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161115|TOO|4|8|2739|3889|20|29|1375|1869|13|10|3|4|380|193|5|2|1|2|984|1827|2|17|1|3|0|0|0|0|0|0
D|Z|20161115|TOWN|5|7|2327|1704|28|16|2135|500|26|5|4|3|192|400|2|4|2|2|0|804|0|7|1|2|0|0|0|0|0|0
D|Z|20161115|TOWR|5|2|1864|600|21|5|1299|300|14|2|3|1|100|200|1|2|1|1|465|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161115|TPC|15|19|27314|48618|237|377|11846|30694|109|246|8|12|2815|5982|28|53|8|12|12653|11942|100|78|12|14|0|0|0|0|0|0
D|Z|20161115|TPL|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TPRE|5|4|1018|3497|10|33|218|1992|3|16|2|4|100|1105|1|12|1|1|700|400|6|5|4|1|0|0|0|0|0|0
D|Z|20161115|TR|1|1|100|100|1|2|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TRC|0|2|0|119.2706|0|2|0|0|0|0|0|0|0|119.2706|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TREE|7|10|3510|3100|37|44|823|928|9|15|3|3|1687|1772|18|25|6|10|1000|400|10|4|2|2|0|0|0|0|0|0
D|Z|20161115|TREX|10|9|3250|2981|41|53|907|610|11|11|4|3|1989|1974|26|32|9|8|154|397|2|10|1|4|200|0|2|0|1|0
D|Z|20161115|TRIL|5|5|922|2401|9|20|100|1373|1|11|1|4|200|500|2|5|1|2|622|528|6|4|4|1|0|0|0|0|0|0
D|Z|20161115|TRK|1|1|500|50|4|1|500|0|4|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TRMK|14|15|8576.5|7041|290|142|3747.5|2920|157|62|10|10|3266|2543|108|49|9|8|1463|1478|24|30|5|7|100|100|1|1|1|1
D|Z|20161115|TRNC|9|5|3500|2685|29|29|1212|1215|13|13|5|2|600|370|6|5|3|3|1688|1000|10|10|3|3|0|100|0|1|0|1
D|Z|20161115|TROV|8|4|6085|2902|30|24|643|300|6|2|2|1|2642|1702|8|16|4|2|2800|800|16|5|5|3|0|100|0|1|0|1
D|Z|20161115|TRR|1|2|200|114|2|2|0|114|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TRS|5|5|1903|651|12|7|503|351|6|4|3|3|500|0|5|0|2|0|900|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161115|TRST|4|7|2209|1600|18|15|1675|800|15|6|3|2|434|150|2|2|1|1|100|650|1|7|1|5|0|0|0|0|0|0
D|Z|20161115|TRUE|10|10|12251|9994|139|127|7909|5177|89|47|6|6|979|1571|11|19|5|6|3163|2946|37|58|4|6|200|300|2|3|2|2
D|Z|20161115|TRUP|1|2|175|233|2|3|0|33|0|1|0|1|175|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|TRVN|12|10|7784|7733|97|67|2335|1494|38|15|7|5|1788|2744|23|15|9|6|3661|2923|36|31|6|5|0|572|0|6|0|3
D|Z|20161115|TSC|4|6|895|894|9|12|200|511|2|6|2|3|390|100|4|1|3|1|305|283|3|5|2|4|0|0|0|0|0|0
D|Z|20161115|TSE|14|14|15154|11915|180|137|8476|4192|100|53|8|8|3779|2499|38|29|9|9|2899|5224|42|55|8|5|0|0|0|0|0|0
D|Z|20161115|TSEM|13|9|23153|23972.8889|205|236|6660|8951.8889|44|89|6|3|5778|3134|47|32|8|6|10215|11337|110|109|6|6|500|550|4|6|2|3
D|Z|20161115|TSQ|2|2|420|210|9|3|320|0|8|0|1|0|0|199|0|2|0|2|100|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|TSRA|10|11|4203|3362|55|35|1536|900|27|10|4|4|1815|940|18|10|6|4|852|822|10|12|5|7|0|700|0|3|0|2
D|Z|20161115|TSRI|1|0|200|0|3|0|167|0|2|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|TTEC|4|4|1345|441|11|4|292|397|3|3|1|3|100|0|1|0|1|0|953|44|7|1|3|1|0|0|0|0|0|0
D|Z|20161115|TTEK|10|7|5995|2596|54|29|3645|1094|33|12|5|2|600|301|6|4|2|3|1750|1201|15|13|6|5|0|0|0|0|0|0
D|Z|20161115|TTGT|0|3|0|131|0|3|0|100|0|1|0|1|0|28|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|TTMI|15|13|64374|49068.7607|449|385|32406|28032.7607|195|219|6|6|18740|7765|146|48|11|10|12428|13271|100|118|9|8|800|0|8|0|1|0
D|Z|20161115|TTNP|1|4|100|1235|1|9|100|580|1|3|1|2|0|100|0|1|0|1|0|555|0|5|0|2|0|0|0|0|0|0
D|Z|20161115|TTOO|4|1|622|100|7|1|207|0|2|0|2|0|315|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|TTPH|8|11|4738|6404|45|71|2297|1585|16|16|6|5|346|610|7|9|4|5|1295|4109|14|45|5|7|800|100|8|1|5|1
D|Z|20161115|TTS|7|4|4146|1883|43|19|3032|1362|31|13|7|2|214|121|3|2|3|1|900|400|9|4|3|1|0|0|0|0|0|0
D|Z|20161115|TUBE|3|5|31910|36505|96|125|20732|25428|43|74|1|3|10065|10077|49|48|2|3|1113|1000|4|3|1|1|0|0|0|0|0|0
D|Z|20161115|TUES|9|7|2585|2500|27|27|899|800|8|10|4|2|310|800|4|11|3|2|1376|900|15|6|5|3|0|0|0|0|0|0
D|Z|20161115|TVIA|4|3|2024|3488|16|18|0|3200|0|15|0|3|1024|288|10|3|1|1|1000|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161115|TVPT|9|7|19630|9538|173|105|9808|3211|77|36|5|5|3981|1400|42|14|3|5|5741|4927|53|55|7|3|100|0|1|0|1|0
D|Z|20161115|TWI|11|12|9102|9166|90|92|4277|4067|43|35|10|9|889|1609|10|20|6|8|3836|3490|36|37|7|4|100|0|1|0|1|0
D|Z|20161115|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|TWNK|3|3|1500|1100|8|3|1100|0|4|0|2|0|100|100|1|1|1|1|300|1000|3|2|1|2|0|0|0|0|0|0
D|Z|20161115|TWOU|7|9|3814|6848|31|80|1415|1811|16|18|4|7|2399|4337|15|55|7|4|0|600|0|6|0|5|0|100|0|1|0|1
D|Z|20161115|TYPE|6|8|3780|1561|36|17|2208|300|20|3|3|2|229|642|3|7|2|3|1343|619|13|7|3|5|0|0|0|0|0|0
D|Z|20161115|TZOO|1|1|34|100|2|1|26|100|1|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|UAM|3|4|384|1620|3|16|384|920|3|9|3|1|0|300|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161115|UAN|4|6|3545.6667|2190|18|17|2967.6667|990|13|10|2|4|278|1100|2|6|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|UBNK|6|3|2414|828|26|14|1779|222|19|3|5|1|471|256|5|3|3|2|164|350|2|8|2|2|0|0|0|0|0|0
D|Z|20161115|UBSH|7|6|3319|2319|45|25|2071|300|31|3|4|2|1223|820|13|9|6|3|25|1199|1|13|1|3|0|0|0|0|0|0
D|Z|20161115|UBSI|13|14|10349|6584|365|81|7728|3639|303|40|6|5|1111|1445|42|17|8|8|1510|1500|20|24|7|8|0|0|0|0|0|0
D|Z|20161115|UCBI|13|16|13652|13564|357|127|8672|8308|256|64|8|8|1939|1814|63|25|9|11|3041|3442|38|38|9|10|0|0|0|0|0|0
D|Z|20161115|UCFC|3|2|1700|184|17|2|200|0|2|0|2|0|1500|184|15|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|UCTT|6|8|3714|10348.8933|24|61|612|2950.8933|6|27|2|5|902|3498|11|23|4|4|2200|3900|7|11|4|3|0|0|0|0|0|0
D|Z|20161115|UEIC|3|1|657|54|9|2|402|10|5|1|2|1|100|44|1|1|1|1|155|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|UEPS|2|9|610|1746|8|16|510|400|7|4|2|2|100|246|1|5|1|3|0|1100|0|7|0|5|0|0|0|0|0|0
D|Z|20161115|UFCS|5|1|478|90|10|1|300|0|5|0|2|0|174|90|4|1|3|1|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|UFI|5|4|1790|578|18|11|690|309|7|6|4|1|1100|178|11|4|4|3|0|91|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|UFPI|7|3|864|721|12|9|15|100|1|1|1|1|251|522|5|7|4|2|598|99|6|1|3|1|0|0|0|0|0|0
D|Z|20161115|UFPT|2|2|302|128|4|5|0|27|0|1|0|1|302|101|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|UFS|6|7|6332|11715|117|141|2766|4441|78|48|5|3|3071|3559|32|37|4|5|495|3715|7|56|2|5|0|0|0|0|0|0
D|Z|20161115|UIHC|4|2|605|151|8|3|5|51|1|2|1|1|200|100|4|1|2|1|400|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161115|UIS|9|11|10921|9196|94|80|4024|6359|33|57|5|6|1864|100|15|1|2|1|5033|2737|46|22|5|6|0|0|0|0|0|0
D|Z|20161115|ULBI|3|1|302|100|3|1|102|100|2|1|2|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|UNB|0|2|0|60|0|3|0|0|0|0|0|0|0|51|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|UNF|8|6|962|552|13|10|200|516|2|7|2|4|544|35|8|2|5|2|218|1|3|1|2|1|0|0|0|0|0|0
D|Z|20161115|UNFI|12|6|7953|5300|90|64|2877|1856|31|21|7|3|4224|2419|48|32|9|4|852|1025|11|11|6|4|0|0|0|0|1|0
D|Z|20161115|UNT|11|11|7839|7388.99|113|103|4610|2702.99|59|53|9|5|1073|2299|14|25|6|8|1674|2287|34|24|5|5|482|100|6|1|2|2
D|Z|20161115|UNVR|7|4|2630|1238|28|15|2011|400|20|4|3|2|266|337|4|5|4|2|353|501|4|6|3|3|0|0|0|0|0|0
D|Z|20161115|USAC|5|6|593.7932|1011|13|17|0|286|0|3|0|1|493.7932|693|11|13|4|6|100|32|2|1|1|1|0|0|0|0|0|0
D|Z|20161115|USAK|3|2|600|2273|6|4|200|655|2|1|1|1|400|1618|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|USAP|1|2|400|200|2|2|0|0|0|0|0|0|400|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|USAT|8|9|8631|9560|53|48|3531|1400|20|1|4|1|200|1200|2|7|1|4|4900|6960|31|40|5|6|0|0|0|0|0|0
D|Z|20161115|USCR|11|13|6660|5306|71|61|1845|2029|18|22|4|5|2405|1621|26|20|8|8|2410|1556|27|18|5|6|0|100|0|1|0|1
D|Z|20161115|USDP|1|0|163|0|4|0|151|0|3|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|USLM|2|1|225|99|5|1|0|0|0|0|0|0|225|99|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|USNA|3|4|197|1016|6|11|64|827|3|7|2|2|33|189|1|4|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|USPH|5|2|491|521|7|7|49|300|2|3|1|1|442|221|5|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|UTEK|7|7|2217|1605|24|20|698|300|5|4|3|2|1249|819|15|13|4|5|270|486|4|3|3|2|0|0|0|0|0|0
D|Z|20161115|UTI|4|1|900|100|9|1|100|0|1|0|1|0|500|100|5|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|UTL|1|1|147|100|2|1|100|100|1|1|1|1|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|UTMD|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|UUUU|3|4|654|10315|6|35|77|8000|1|26|1|4|77|1815|1|5|1|1|500|500|4|4|2|2|0|0|0|0|0|0
D|Z|20161115|UVE|8|9|4779|4700|51|50|3128|2085|36|22|6|2|580|708|6|8|4|4|1071|1907|9|20|5|6|0|0|0|0|0|0
D|Z|20161115|UVSP|5|7|1511|2959|18|29|988|242|11|4|2|1|401|596|5|7|3|3|122|2121|2|18|2|5|0|0|0|0|0|0
D|Z|20161115|UVV|3|6|400|538|13|12|218|408|4|6|2|3|48|12|5|3|2|2|134|118|4|3|1|2|0|0|0|0|0|0
D|Z|20161115|VA|7|9|3333|5685|34|41|2613|2647|25|24|7|2|1|2000|1|8|1|4|719|1038|8|9|4|5|0|0|0|0|0|0
D|Z|20161115|VAC|9|5|6455|2788|56|31|4012|493|26|8|4|2|1647|1795|22|18|6|4|796|500|8|5|3|3|0|0|0|0|0|0
D|Z|20161115|VASC|3|3|315|174|7|7|200|15|3|3|1|1|100|12|1|3|1|2|15|147|3|1|1|1|0|0|0|0|0|0
D|Z|20161115|VBLT|0|4|0|1798|0|8|0|1498|0|5|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161115|VBTX|0|1|0|71|0|3|0|71|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VC|7|9|3301|3435|47|40|1419|719|19|10|1|2|1582|2162|25|23|7|8|200|554|2|7|1|3|100|0|1|0|1|0
D|Z|20161115|VCEL|9|8|6932|8509.6348|42|33|3456|4333.6348|18|9|4|4|2276|2576|13|16|6|4|1200|1600|11|8|2|3|0|0|0|0|0|0
D|Z|20161115|VCRA|5|7|2722|1520.6918|31|20|1360|1016.6918|17|14|5|6|1060|104|11|2|4|2|302|400|3|4|1|3|0|0|0|0|0|0
D|Z|20161115|VCYT|2|6|200|2521|2|30|200|867|2|9|2|5|0|1005|0|11|0|3|0|649|0|10|0|2|0|0|0|0|0|1
D|Z|20161115|VDSI|6|7|2577|2612.24|21|26|1140|1806.24|14|17|4|4|137|506|2|6|2|3|1300|300|5|3|4|3|0|0|0|0|0|0
D|Z|20161115|VEC|5|5|530|739|6|11|230|298|3|5|3|3|200|411|2|5|2|3|0|30|0|1|0|1|100|0|1|0|1|0
D|Z|20161115|VECO|5|6|2122|2487.2857|19|31|1722|1981.2857|13|24|3|4|100|100|1|1|1|1|300|406|5|6|3|2|0|0|0|0|0|0
D|Z|20161115|VGR|11|7|13563.6276|3268.8|172|57|7120.6276|873|111|11|9|4|4403|1125.8|40|13|7|5|2040|1270|21|33|3|3|0|0|0|0|0|0
D|Z|20161115|VHC|3|5|2417|1562|10|7|317|1508|2|5|2|3|300|0|1|0|1|0|1800|54|7|2|2|2|0|0|0|0|0|0
D|Z|20161115|VIA|3|2|502|200|6|2|300|0|3|0|1|0|2|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161115|VICR|2|1|179|70|3|1|79|0|2|0|1|0|100|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|VIRC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VIRT|6|3|3757|390|24|6|2257|342|11|4|2|2|300|0|3|0|3|0|1200|48|10|2|3|2|0|0|0|0|0|0
D|Z|20161115|VISI|2|5|296|1641|3|7|0|1245|0|3|0|2|196|396|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|VIVO|6|5|2490|1130|23|11|1613|630|16|5|4|1|577|100|4|1|2|1|300|400|3|5|2|3|0|0|0|0|0|0
D|Z|20161115|VLGEA|2|3|465|163|6|4|163|61|3|2|2|2|302|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VLP|6|7|992|3089|19|90|237|1317|5|12|1|3|537|1648|7|76|6|6|200|124|6|2|1|1|18|0|1|0|1|0
D|Z|20161115|VLTC|5|4|2620.0882|700|10|6|1870.0882|400|2|3|1|2|99|0|1|0|1|0|651|300|7|3|3|3|0|0|0|0|0|0
D|Z|20161115|VMI|4|4|2254|298|36|8|1760|170|21|3|4|2|322|100|11|1|3|1|172|28|4|4|1|2|0|0|0|0|0|0
D|Z|20161115|VNCE|6|7|5842|9489|36|48|3108|1600|10|9|2|1|1034|4136|9|9|2|4|1700|3753|17|30|3|5|0|0|0|0|0|0
D|Z|20161115|VNDA|11|13|7785|8252|101|80|6385|4157|85|56|5|4|800|3214|8|15|4|7|600|881|8|9|5|5|0|0|0|0|0|0
D|Z|20161115|VNOM|3|2|282|500|3|5|0|400|0|4|0|2|182|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|VNRX|1|4|500|470|3|5|0|200|0|2|0|2|500|270|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VOC|0|2|0|600|0|5|0|300|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VOXX|6|4|2452|700|17|7|401|400|4|4|2|3|126|0|2|0|1|0|1925|300|11|3|4|2|0|0|0|0|0|0
D|Z|20161115|VPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VRA|8|4|4131.8462|600|40|7|1585.9231|100|16|1|4|1|1845.9231|500|17|6|6|3|700|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161115|VRNS|6|6|2183|2675|27|27|1059|956|9|12|3|4|585|800|8|8|5|2|539|919|10|7|2|3|0|0|0|0|0|0
D|Z|20161115|VRNT|8|9|2813|4209|37|56|1113|1854|19|26|2|4|621|444|7|6|4|3|1079|1911|11|24|5|8|0|0|0|0|0|0
D|Z|20161115|VRTS|4|2|386|33|7|2|85|0|3|0|1|0|100|23|1|1|1|1|201|10|3|1|3|1|0|0|0|0|0|0
D|Z|20161115|VRTU|8|5|3190|3677|35|49|1767|584|19|7|6|1|450|1545|6|21|3|3|973|1548|10|21|2|5|0|0|0|0|0|0
D|Z|20161115|VRTV|0|2|0|256|0|5|0|0|0|0|0|0|0|200|0|3|0|2|0|56|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|VSAR|1|8|100|2047|1|20|0|595|0|7|0|4|100|593|1|5|1|3|0|859|0|8|0|4|0|0|0|0|0|0
D|Z|20161115|VSEC|4|3|309|269|9|4|108|0|3|0|2|0|201|269|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VSH|9|12|12254|14000|94|108|7165|4600|55|32|6|5|200|4450|2|39|1|3|4889|4950|37|37|6|8|0|0|0|0|0|0
D|Z|20161115|VSI|9|6|4655|3377|69|61|3328|1413|54|32|6|4|827|534|10|7|5|3|500|1430|5|22|4|3|0|0|0|0|0|0
D|Z|20161115|VSLR|5|5|1423|3094|11|17|0|2544|0|15|0|5|110|200|2|1|1|1|1313|0|9|0|4|1|0|350|0|1|0|1
D|Z|20161115|VSTO|7|7|2769|4859|31|59|1461|1996|15|26|5|5|808|984|9|13|3|4|500|1679|7|18|3|4|0|200|0|2|0|2
D|Z|20161115|VTL|2|2|495|618.3335|5|8|100|618.3335|1|8|1|2|100|0|1|0|1|0|295|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|VTTI|3|3|613|584|7|5|513|284|6|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|VTVT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|VUZI|10|6|11916|2579|42|11|9953|204|29|3|7|3|955|175|4|2|3|2|1008|2200|9|6|4|3|0|0|0|0|0|0
D|Z|20161115|VVI|4|3|1100|565|10|7|200|22|2|1|1|1|900|300|8|4|4|2|0|243|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|VYGR|1|2|200|229|1|2|0|0|0|0|0|0|200|229|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WABC|8|7|2148|1182|32|23|836|228|16|10|4|3|1112|663|14|9|7|5|200|291|2|4|2|3|0|0|0|0|0|0
D|Z|20161115|WAC|5|7|1212|2924|13|19|712|979|8|6|4|3|0|1095|0|5|0|3|500|850|5|8|2|4|0|0|0|0|0|0
D|Z|20161115|WAFD|8|3|7478|1892|132|30|6036|992|113|18|6|2|610|39|10|1|5|1|832|861|9|11|4|2|0|0|0|0|0|0
D|Z|20161115|WAGE|4|7|778|1639|10|18|576|825|7|9|2|3|202|513|3|6|3|4|0|301|0|3|0|2|0|0|0|0|0|0
D|Z|20161115|WAIR|5|7|3098|6540|38|62|2773|5240|33|48|4|3|25|700|1|7|1|4|300|600|4|7|1|3|0|0|0|0|0|0
D|Z|20161115|WASH|6|3|573|366|11|10|294|299|4|7|2|2|279|67|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WATT|10|6|4569|3779|45|35|771.4286|1269|8|14|2|6|1828.5714|1710|16|13|6|5|1969|800|21|8|7|1|0|0|0|0|0|0
D|Z|20161115|WBMD|6|6|2907|4013|36|49|1257|1163|15|16|2|3|943|1379|12|16|5|4|707|1271|9|15|2|5|0|200|0|2|0|1
D|Z|20161115|WCC|9|11|3019|6011|37|72|1745|3315|22|38|4|6|500|1482|6|18|3|6|774|1214|9|16|4|6|0|0|0|0|0|0
D|Z|20161115|WCIC|11|6|9519|3150|41|17|7542|1077|26|4|8|2|800|673|7|4|5|3|1177|1400|8|9|5|3|0|0|0|0|0|0
D|Z|20161115|WD|7|6|1888|1305|37|15|1581|305|28|5|5|2|100|600|1|6|1|4|170|400|7|4|2|2|37|0|1|0|1|0
D|Z|20161115|WDFC|5|3|519|604|11|7|116|204|5|3|2|1|403|300|6|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|WEB|5|9|1732|5072|12|42|1200|3058|6|18|3|4|100|1014|1|14|1|1|432|1000|5|10|3|6|0|0|0|0|0|0
D|Z|20161115|WERN|12|15|15006|11882|139|104|11042|5122|98|48|8|6|1591|1319|15|15|5|3|2373|5441|26|41|8|12|0|0|0|0|0|0
D|Z|20161115|WEYS|1|1|11|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|WFBI|2|0|36|0|2|0|5|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WGO|5|3|1623|1651|21|17|1021|1351|14|14|3|2|502|200|6|2|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|WHG|2|1|132|190|2|2|132|0|2|0|2|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WIFI|8|5|4409|1816|24|19|1009|200|11|2|4|2|400|1300|4|13|3|5|3000|316|9|4|4|2|0|0|0|0|0|0
D|Z|20161115|WINA|2|0|115|0|2|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WING|12|12|9431|17151|125|165|5949|3015|72|35|3|4|1992|4578|30|47|8|9|1490|9558|23|83|6|8|0|0|0|0|0|0
D|Z|20161115|WINT|4|3|1098|1177|11|5|98|200|1|2|1|2|800|977|8|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|WIRE|3|4|588|523|6|7|400|223|4|4|2|1|100|100|1|1|1|1|88|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|WIX|7|10|2682|4269|35|54|1107|2061|14|28|2|5|200|593|2|8|2|3|1375|1615|19|18|6|5|0|0|0|0|0|0
D|Z|20161115|WK|2|3|619|334|7|6|619|34|7|3|2|1|0|100|0|1|0|1|0|200|0|2|1|1|0|0|0|0|0|0
D|Z|20161115|WLB|9|9|11040|5562|58|44|3909|1919|18|6|6|3|3153|1730|31|20|8|6|3119|1913|6|18|3|5|859|0|3|0|2|0
D|Z|20161115|WLDN|0|3|0|114|0|3|0|100|0|1|0|1|0|13|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|WLFC|2|1|125|43|2|3|0|43|0|3|0|1|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WLH|8|6|3321|2326|33|32|1421|874|14|14|3|2|1900|693|19|7|7|3|0|759|0|11|0|5|0|0|0|0|0|0
D|Z|20161115|WLKP|1|1|679|100|8|1|134|100|2|1|1|1|266|0|3|0|1|0|279|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161115|WMAR|2|4|500|461|4|6|300|160|3|2|1|1|200|201|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161115|WMIH|10|6|32360.4522|24580|127|31|23650.4522|23380|85|18|6|5|4530|600|32|7|3|1|4180|600|10|6|6|3|0|0|0|0|0|0
D|Z|20161115|WMK|4|4|751|623|19|9|237|200|4|2|2|2|514|223|15|5|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|WMS|9|7|2765|2870|22|27|2179|1630|15|13|5|4|383|600|4|6|4|4|203|640|3|8|2|3|0|0|0|0|0|0
D|Z|20161115|WNEB|3|2|353|121|4|2|132|100|2|1|2|1|21|21|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|WNRL|7|6|1979.6667|2398|21|32|1316.6667|1280|13|21|3|3|663|480|8|7|5|4|0|638|0|4|0|1|0|0|0|0|0|0
D|Z|20161115|WOR|15|14|18703|32204|341|358|10000|12535|215|136|9|9|5359|14253|86|123|13|11|3344|5416|40|99|9|11|0|0|0|0|0|0
D|Z|20161115|WPT|1|0|51.8519|0|2|0|51.8519|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WRLD|6|8|894|1516|13|22|77|0|3|0|1|0|817|1516|10|22|6|8|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WSBC|4|7|2209|3308|25|37|699|547|7|8|2|3|1361|1861|16|20|4|5|149|900|2|9|1|3|0|0|0|0|0|0
D|Z|20161115|WSBF|3|4|771|1412|12|8|304|1177|7|5|3|2|367|135|4|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|WSCI|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WSFS|8|7|3126|1513|34|15|1332|560|15|5|5|3|1014|400|11|4|4|2|780|553|8|6|4|2|0|0|0|0|0|0
D|Z|20161115|WSTC|5|3|1001|812|13|13|701|200|9|3|3|1|200|311|3|6|2|2|100|301|1|4|1|1|0|0|0|0|0|0
D|Z|20161115|WTBA|1|3|75|244|3|6|75|146|3|3|1|2|0|68|0|1|0|1|0|30|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|WTFC|12|8|7058|3524|227|95|2304|229|88|9|8|4|3840|2613|126|71|10|7|914|582|13|14|6|4|0|100|0|1|0|1
D|Z|20161115|WTS|5|4|562|257|8|20|162|102|4|8|3|3|300|145|3|10|3|2|100|10|1|2|1|2|0|0|0|0|0|0
D|Z|20161115|WVE|5|1|889|200|5|2|500|200|1|2|1|1|389|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161115|WWE|5|3|545.3086|1300|6|13|175.3086|800|2|8|2|2|100|500|1|5|1|3|270|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161115|XBIT|2|3|482|700|6|10|83|200|2|4|1|2|200|500|2|6|1|2|0|0|0|0|0|0|199|0|2|0|1|0
D|Z|20161115|XCRA|6|3|4188|328|40|4|3249|200|30|2|4|2|661|0|7|0|3|0|278|128|3|2|2|2|0|0|0|0|0|0
D|Z|20161115|XELB|0|1|0|29|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0
D|Z|20161115|XENE|2|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161115|XENT|5|3|1738|1400|17|13|1438|1000|14|9|4|1|100|100|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161115|XLRN|7|7|2485|2214|37|29|700|935|13|11|4|3|1785|1079|24|16|7|6|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161115|XNCR|10|10|6031|5017|67|47|1961|631|17|6|6|4|2380|2977|34|31|7|7|1590|1309|15|9|3|4|100|100|1|1|1|1
D|Z|20161115|XONE|5|3|409|219|8|3|131|19|3|1|2|1|264|200|4|2|3|2|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|XOXO|4|2|1751|396|18|5|583|268|6|3|2|1|1100|100|11|1|3|1|68|28|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|XRM|2|4|600|1800|5|13|400|900|4|5|1|2|0|400|0|4|0|2|200|500|1|4|1|3|0|0|0|0|0|0
D|Z|20161115|XTLY|5|5|1176|954|11|11|788|400|7|3|3|2|288|200|3|2|3|2|100|354|1|6|1|3|0|0|0|0|0|0
D|Z|20161115|XXIA|5|7|3284|4158|37|40|2884|2970|31|28|3|5|0|788|0|6|0|2|400|400|6|6|3|3|0|0|0|0|0|0
D|Z|20161115|YDKN|6|6|838|1654|17|24|474|200|10|2|3|2|354|646|6|6|5|4|10|808|1|16|1|4|0|0|0|0|0|0
D|Z|20161115|YECO|1|4|500|2015|3|14|0|1415|0|8|0|2|100|600|1|6|1|3|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161115|YORW|2|2|200|4|2|2|100|1|1|1|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161115|YUME|2|9|1600|3900|6|28|1300|900|3|8|1|4|300|1300|3|13|2|6|0|1700|0|7|0|5|0|0|0|0|0|0
D|Z|20161115|ZAGG|3|3|1700|2592|16|17|1200|1199|11|4|1|2|0|193|0|2|0|1|500|1200|5|11|3|2|0|0|0|0|0|0
D|Z|20161115|ZEUS|8|4|917|901|13|11|371|100|5|1|4|1|546|400|8|5|6|3|0|401|0|5|0|3|0|0|0|0|0|0
D|Z|20161115|ZFGN|5|5|997|3969|13|41|400|2569|4|27|2|5|105|300|2|3|2|3|492|1100|7|11|2|1|0|0|0|0|0|0
D|Z|20161115|ZG|10|15|17891|20344.5|215|258|7222|9050|91|112|4|7|5864|8481.5|71|120|6|12|4805|2713|53|25|8|9|0|100|0|1|0|1
D|Z|20161115|ZGNX|6|8|4827|4558|49|47|1416|1812|14|16|3|3|2644|1014|26|11|4|5|767|1732|9|20|3|5|0|0|0|0|0|0
D|Z|20161115|ZIXI|5|4|950|314|10|4|200|214|2|3|2|3|650|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161115|ZLTQ|10|8|5350|6120|78|94|2518|3321|37|58|3|2|2282|1297|35|16|6|4|550|1402|6|19|5|6|0|100|0|1|0|1
D|Z|20161115|ZUMZ|4|8|4121|3796|32|35|3464|2174|25|18|3|5|157|900|2|9|2|2|500|722|5|8|3|4|0|0|0|0|0|0
D|Z|20161115|ZYNE|5|7|3363|3862|33|38|100|1701|2|10|1|3|2264|1840|20|22|4|5|899|302|10|5|4|4|100|19|1|1|1|1
D|Z|20161116|AAC|8|3|2250|1400|23|15|1550|200|16|3|4|2|300|500|3|5|2|1|400|700|4|7|4|2|0|0|0|0|0|0
D|Z|20161116|AAMC|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AAN|13|9|7258|3049|107|69|3283|1302|44|48|7|5|1711|827|22|10|7|4|2164|920|40|11|6|4|100|0|1|0|1|0
D|Z|20161116|AAOI|10|8|5256|6381|55|66|3178|2457|34|22|5|3|695|2311|8|26|3|6|1283|1460|12|16|6|7|100|153|1|2|1|1
D|Z|20161116|AAON|6|5|1026|700|11|8|599|100|5|1|2|1|0|194|0|2|0|2|427|406|6|5|4|3|0|0|0|0|0|0
D|Z|20161116|AAV|2|1|1500|1639|6|8|1400|110|5|1|2|1|0|0|0|0|0|0|100|1529|1|7|1|1|0|0|0|0|0|0
D|Z|20161116|AAWW|5|7|2490|2039|26|24|1823|677|19|10|2|2|200|637|2|6|1|3|467|725|5|8|2|5|0|0|0|0|0|0
D|Z|20161116|AB|3|4|1839|441|10|7|1350|176|5|3|1|1|100|100|1|1|1|1|389|165|4|3|2|2|0|0|0|0|0|0
D|Z|20161116|ABAX|4|1|434|38|9|2|185|0|2|0|2|0|249|38|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ABCB|8|10|3241|2036|47|34|1286|576|16|10|4|6|1155|586|20|14|7|4|800|874|11|10|3|5|0|0|0|0|0|0
D|Z|20161116|ABCO|8|6|2526|4007|33|42|1325|1498|17|22|4|2|304|509|5|6|3|3|897|2000|11|14|4|4|0|0|0|0|0|0
D|Z|20161116|ABEO|7|5|1804|800|20|9|378|300|5|3|4|2|400|100|4|1|2|1|1026|400|11|5|4|2|0|0|0|0|0|0
D|Z|20161116|ABG|6|7|1976|1064|107|75|1206|331|32|23|4|3|770|390|75|34|4|4|0|343|0|18|0|3|0|0|0|0|0|0
D|Z|20161116|ABM|10|10|4295|4542|57|47|1728|1821|16|19|3|4|1629|2128|29|23|7|7|938|593|12|5|6|4|0|0|0|0|0|1
D|Z|20161116|ABTL|8|5|2334|848|27|11|212|200|3|2|2|2|1322|548|16|8|6|5|800|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161116|ABTX|0|2|0|157|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ABUS|4|2|400|1468|5|16|100|1225|1|13|1|1|100|0|1|0|1|0|200|243|3|3|2|1|0|0|0|0|0|0
D|Z|20161116|ABY|9|7|6112|2720|63|34|3866|973|40|12|5|4|1646|1037|17|12|6|5|600|710|6|10|3|4|0|0|0|0|0|0
D|Z|20161116|AC|0|1|0|56|0|3|0|56|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ACAT|5|7|1420|736|14|10|720|434|8|6|3|4|400|200|4|2|2|2|100|102|1|2|1|2|200|0|1|0|1|0
D|Z|20161116|ACBI|5|3|1299|899|13|9|699|0|7|0|2|0|300|200|3|2|2|1|300|699|3|7|3|3|0|0|0|0|0|0
D|Z|20161116|ACCO|12|8|14142|17263|101|85|11074|11768|70|48|5|4|1300|3142|12|20|5|2|1768|2353|19|17|7|6|0|0|0|0|0|0
D|Z|20161116|ACET|5|2|1632|1443|19|15|1032|743|13|8|5|2|500|300|5|3|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161116|ACIW|12|8|11021|4495|124|62|7721|105|89|2|7|1|1795|915|17|15|5|6|1505|3475|18|45|5|5|0|0|0|0|0|1
D|Z|20161116|ACLS|6|7|2336|1950|25|16|1499|949|14|5|4|4|737|101|10|2|4|2|100|900|1|9|1|4|0|0|0|0|0|0
D|Z|20161116|ACNB|1|2|100|100|2|2|10|0|1|0|1|0|90|90|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ACOR|11|11|9634|4218|80|67|4328|2303|30|43|6|7|3696|573|28|9|7|5|1610|1242|22|14|6|4|0|100|0|1|0|1
D|Z|20161116|ACRS|6|8|4473|3925|48|46|350|546|4|5|3|3|3463|2893|37|35|6|7|660|486|7|6|3|2|0|0|0|0|0|0
D|Z|20161116|ACRX|4|9|1460|3510|12|28|400|1038|2|10|1|4|322|659|3|9|2|2|738|1813|7|9|2|4|0|0|0|0|0|0
D|Z|20161116|ACSF|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|ACTA|5|5|1982|2032|21|17|1262|832|17|6|4|3|600|420|2|3|1|2|120|780|2|8|1|2|0|0|0|0|0|0
D|Z|20161116|ACTG|6|7|13691|11869|28|71|12491|6806|19|32|3|4|900|2334|6|17|3|3|300|2729|3|22|2|5|0|0|0|0|0|0
D|Z|20161116|ACXM|9|8|10942|3932|118|44|8435|1350|91|15|5|2|1778|1414|18|16|6|5|729|1168|9|13|3|6|0|0|0|0|0|0
D|Z|20161116|ADHD|8|5|1462|2260|21|18|569|1879|11|13|4|2|493|200|5|2|2|2|400|181|5|3|2|2|0|0|0|0|0|0
D|Z|20161116|ADK|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ADMA|0|2|0|196|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ADMP|3|2|599|600|6|6|500|0|5|0|2|0|0|200|0|2|0|1|99|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161116|ADMS|8|4|1472|425|19|5|100|100|1|1|1|1|1077|325|15|4|5|4|295|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161116|ADPT|12|11|13450.75|5895|109|70|6429.75|3021|44|36|6|6|2698|1308|26|15|8|5|4323|1566|39|19|9|5|0|0|0|0|0|0
D|Z|20161116|ADRO|8|6|3230|2002|45|20|1530|702|27|7|4|2|1500|700|15|7|4|4|200|600|3|6|2|3|0|0|0|0|0|0
D|Z|20161116|ADTN|6|4|5509|2222|42|23|4509|2022|32|21|4|3|200|0|2|0|2|0|800|200|8|2|4|1|0|0|0|0|0|0
D|Z|20161116|ADUS|7|4|785|642|10|8|85|198|3|2|2|1|412|244|4|4|4|3|288|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161116|ADVM|2|2|200|600|2|4|0|500|0|3|0|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|AEGN|4|6|4658|3052|50|25|4268|200|46|2|4|2|390|300|4|3|2|3|0|2452|0|19|0|5|0|100|0|1|0|1
D|Z|20161116|AEIS|12|8|6327|4756|68|54|2400|538|25|7|4|2|2627|1905|30|23|9|6|1300|2213|13|23|5|4|0|100|0|1|0|1
D|Z|20161116|AEL|14|8|8263|4530|121|58|3832|2058|55|24|9|4|1488|743|27|8|7|5|2943|1529|39|24|8|5|0|200|0|2|0|3
D|Z|20161116|AEPI|2|2|324|71|4|4|300|47|3|3|2|1|24|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AERI|11|13|4627|7566|56|54|2643|3595|29|17|3|4|958|2456|13|20|7|8|1026|1515|14|17|6|8|0|0|0|0|0|0
D|Z|20161116|AETI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AEZS|3|6|1800|7025|10|29|1000|2525|4|6|2|4|200|600|2|3|2|2|600|2700|4|18|2|4|0|1200|0|2|0|2
D|Z|20161116|AF|11|6|11241|3840|162|47|3739|501|50|7|7|3|2226|332|26|5|5|3|5276|3007|86|35|6|3|0|0|0|0|0|0
D|Z|20161116|AFAM|2|4|443|467|5|19|100|200|1|2|1|1|143|94|2|1|1|1|200|173|2|16|1|3|0|0|0|0|0|0
D|Z|20161116|AFH|5|1|802|75|10|2|302|75|4|2|2|1|500|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AFMD|8|6|5205|5905|20|21|3725|132|8|2|5|1|948|448|7|3|3|2|532|5325|5|16|4|5|0|0|0|0|0|0
D|Z|20161116|AGFS|7|6|7718|2500|28|23|6718|0|19|0|6|0|1000|800|9|9|4|4|0|1700|0|14|0|3|0|0|0|0|0|0
D|Z|20161116|AGII|4|3|799|329|10|5|560|0|7|0|2|0|239|100|3|1|2|1|0|229|0|4|0|2|0|0|0|0|0|0
D|Z|20161116|AGIO|12|11|8911|8265|193|216|1848|1643|23|33|4|7|5151|4441|143|153|10|7|1412|1881|22|27|3|5|500|300|5|3|2|1
D|Z|20161116|AGM|2|4|315|576.1111|5|12|117|5|2|1|1|1|198|571.1111|3|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AGRO|4|4|4200|3498|43|34|1478|1276|14|11|1|2|333|322|4|4|2|1|2389|1900|25|19|4|3|0|0|0|0|0|0
D|Z|20161116|AGRX|4|5|740|1018|9|9|210|428|3|4|3|3|530|390|6|4|4|3|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|AGTC|5|7|2302|2158|15|18|1500|1158|8|8|3|5|502|1000|6|10|2|5|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|AGX|7|3|1883|570|21|12|964|314|10|8|3|2|679|156|7|3|3|3|240|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161116|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AHGP|3|3|471|405|11|5|408|0|6|0|3|0|63|305|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|AHL|8|6|5047|2409|59|28|4292|1831|51|20|4|2|355|334|4|5|3|4|400|244|4|3|1|2|0|0|0|0|0|0
D|Z|20161116|AIMC|4|4|839|1448|10|15|778|345|8|5|2|3|0|200|0|2|0|2|61|903|2|8|2|2|0|0|0|0|0|0
D|Z|20161116|AIMT|4|6|800|1500|11|27|100|754|1|9|1|4|300|504|5|12|2|5|400|242|5|6|3|5|0|0|0|0|0|0
D|Z|20161116|AIN|7|4|1213|541|16|8|211|493|4|7|1|3|479|0|5|0|4|0|523|48|7|1|3|1|0|0|0|0|0|0
D|Z|20161116|AIR|9|3|1335|317|25|5|401|200|5|2|2|1|535|100|16|1|6|1|399|17|4|2|3|2|0|0|0|0|0|0
D|Z|20161116|AIRM|10|9|7683|4908|87|61|4490|3341|50|37|4|3|692|100|7|1|4|1|2501|1467|30|23|7|8|0|0|0|0|0|0
D|Z|20161116|AIT|4|3|1108|194|13|5|545|194|7|5|2|3|463|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|AJRD|8|8|5202|3269.5204|80|57|2636|866.5204|44|11|4|4|1434|781|20|11|6|5|1132|1515|16|33|3|6|0|107|0|2|0|2
D|Z|20161116|AKAO|7|7|6039|3591|52|30|1450|2300|11|16|4|5|1235|1191|13|13|4|5|3354|100|28|1|5|1|0|0|0|0|0|0
D|Z|20161116|AKBA|4|7|431|1455.6667|6|18|331|427.6667|5|6|4|4|0|676|0|7|0|5|100|352|1|5|1|2|0|0|0|0|0|0
D|Z|20161116|ALDR|9|11|3522|5717|41|138|2201|3420|24|105|5|7|300|1633|3|22|2|5|921|664|13|11|6|5|100|0|1|0|1|0
D|Z|20161116|ALDW|2|6|500|2800|5|29|100|1703|1|18|1|3|200|897|2|9|1|5|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161116|ALDX|1|2|500|195|6|2|0|195|0|2|0|2|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161116|ALE|7|7|2751|1105|27|19|906|375|10|8|3|4|466|588|8|9|5|4|1379|142|9|2|3|2|0|0|0|0|0|0
D|Z|20161116|ALEX|7|7|2151|1535|47|50|1108|534|14|27|4|3|1043|541|33|19|7|4|0|460|0|4|0|3|0|0|0|0|0|0
D|Z|20161116|ALG|4|1|443|94|5|1|0|0|0|0|0|0|443|94|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ALGT|5|5|745|449|19|8|90|124|2|2|2|1|255|220|13|4|4|4|300|105|3|2|2|1|100|0|1|0|1|0
D|Z|20161116|ALLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|ALOG|2|2|135|109|2|3|100|109|1|3|1|2|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ALRM|10|8|5152.5254|3442|54|36|2158.5254|300|21|3|3|2|2339|2035|26|21|9|5|655|1107|7|12|5|5|0|0|0|0|0|0
D|Z|20161116|AMAG|11|15|10213|10655|137|203|5222|7249|72|144|7|10|2203|1539|28|33|5|8|2788|1867|37|26|5|8|0|0|0|0|0|0
D|Z|20161116|AMBC|6|10|6391|7445|66|84|4100|2302|41|27|3|5|2196|2477|23|30|6|5|95|2666|2|27|1|6|0|0|0|0|0|0
D|Z|20161116|AMBR|7|6|8871|10117|64|100|3453|2542|17|27|5|4|3490|3476|32|37|5|2|1528|4099|13|36|5|4|400|0|2|0|1|0
D|Z|20161116|AMC|9|9|4880|4295|60|40|2921|2887|35|26|6|6|1188|597|14|5|5|2|771|811|11|9|5|3|0|0|0|0|0|0
D|Z|20161116|AMCC|5|5|4211|3867|34|38|2782|777|20|8|3|3|529|1540|5|15|2|1|900|1550|9|15|2|3|0|0|0|0|0|0
D|Z|20161116|AMID|3|2|400|1000|4|9|200|0|2|0|1|0|0|400|0|5|0|1|200|600|2|4|2|1|0|0|0|0|0|0
D|Z|20161116|AMN|4|8|2299|2700|23|22|1999|1500|20|10|2|3|200|400|2|5|2|2|100|800|1|7|1|5|0|0|0|0|0|0
D|Z|20161116|AMNB|1|2|100|235|3|5|0|83|0|3|0|1|100|152|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AMOT|2|1|120|100|2|1|0|0|0|0|0|0|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AMPH|7|9|5356|3172|65|40|1573|2005|16|26|5|4|1190|300|15|3|3|2|2593|867|34|11|3|4|0|0|0|0|0|0
D|Z|20161116|AMRB|1|1|100|402|1|2|0|100|0|1|0|1|100|302|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AMRC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AMRI|8|5|4541|904|56|9|2910.4211|300|34|3|5|2|955.5789|200|15|2|6|2|675|304|7|3|5|2|0|100|0|1|0|1
D|Z|20161116|AMS|1|3|400|1078|4|4|0|878|0|2|0|2|300|200|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|AMSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AMSF|7|4|1638|497|22|7|938|197|13|4|4|3|100|0|1|0|1|0|600|300|8|3|4|1|0|0|0|0|0|0
D|Z|20161116|AMSWA|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|AMWD|4|6|686|1193|10|14|200|220|3|3|1|1|320|373|4|4|4|3|166|600|3|7|1|2|0|0|0|0|0|0
D|Z|20161116|ANCB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ANCX|3|3|433|338|6|8|307|0|4|0|3|0|126|205|2|5|2|2|0|133|0|3|1|2|0|0|0|0|0|0
D|Z|20161116|ANDE|4|5|794|755|10|12|435|286|6|6|3|3|332|200|3|2|3|2|27|269|1|4|2|2|0|0|0|0|0|0
D|Z|20161116|ANFI|4|6|852|1172|10|13|154|998|2|11|1|5|102|0|2|0|2|0|498|174|5|2|2|2|98|0|1|0|1|0
D|Z|20161116|ANGI|10|7|7016|3644|77|36|5139|900|53|7|5|4|565|1437|10|17|5|4|1212|1307|13|12|4|5|100|0|1|0|1|0
D|Z|20161116|ANGO|11|10|7049|7047|77|71|1822|3130|28|33|5|7|2527|1614|25|14|9|7|2300|2303|21|24|6|5|400|0|3|0|2|0
D|Z|20161116|ANIK|4|6|593|1269.1661|7|21|100|592.1661|1|10|1|4|493|575|6|9|4|3|0|102|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|ANTH|8|8|4142|6075|52|61|1375|1824|20|17|5|3|613|2213|8|15|3|3|2154|2038|24|29|3|4|0|0|0|0|0|0
D|Z|20161116|ANW|14|12|11886.581|8499|102|65|6049.581|3508|55|30|7|7|3326|1100|23|9|6|4|2511|3891|24|26|6|6|0|0|0|0|0|0
D|Z|20161116|AOSL|3|3|670|900|7|9|170|100|2|1|1|1|400|600|4|6|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|AP|1|3|200|1033|2|23|100|146|1|6|1|1|0|687|0|15|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|APAM|4|5|3014|1838|25|23|2714|1285|22|17|2|2|0|100|0|1|0|1|300|453|3|5|2|4|0|0|0|0|0|0
D|Z|20161116|APDN|2|3|600|400|2|3|400|400|1|3|1|3|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|APEI|6|5|1227|972|21|12|701|244|8|4|3|2|200|400|2|4|2|2|326|328|11|4|4|4|0|0|0|0|0|0
D|Z|20161116|APLP|2|4|312|1122|4|12|0|200|0|2|0|1|312|922|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|APOG|9|5|4551|1466|49|23|2570|305|27|4|4|2|1781|911|20|13|7|4|200|195|2|4|1|3|0|55|0|2|0|1
D|Z|20161116|APPF|2|1|190|100|2|1|190|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|APT|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|APTO|4|4|2800|2400|21|5|800|2200|4|3|2|2|1500|0|13|0|2|0|400|100|3|1|3|1|100|100|1|1|0|1
D|Z|20161116|AQMS|5|7|2899|4252.2581|18|41|1298|763.2581|4|7|3|3|1201|2389|10|25|4|5|400|1100|4|9|1|4|0|0|0|0|0|0
D|Z|20161116|AQXP|7|10|2573|3601.6666|24|35|648|1086|6|9|4|4|539|1487.6666|7|15|3|8|1100|1000|8|10|3|6|286|28|3|1|1|1
D|Z|20161116|ARAY|3|5|2301|2560|19|22|2000|700|16|7|3|4|0|860|0|6|0|1|301|1000|3|9|2|3|0|0|0|0|0|0
D|Z|20161116|ARC|2|2|300|200|3|3|200|100|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ARCB|6|7|1869|2406|35|35|1054|910|25|15|3|2|311|500|3|5|2|2|504|996|7|15|3|5|0|0|0|0|0|0
D|Z|20161116|ARCO|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ARCW|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ARCX|4|0|367.3203|0|4|0|0|0|0|0|0|0|367.3203|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ARDX|2|4|136|559|2|6|100|138|1|2|1|2|36|0|1|0|1|0|0|421|0|4|0|2|0|0|0|0|0|0
D|Z|20161116|ARES|0|1|0|32|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|ARGS|2|5|777|1184|7|11|577|884|5|8|1|4|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161116|ARII|6|5|1890|1222|22|20|144|298|3|8|2|2|1346|924|15|12|5|4|300|0|3|0|2|0|100|0|1|0|1|0
D|Z|20161116|ARLP|12|7|7556|2923|65|22|1419|1704|16|12|4|5|1586|1000|16|6|9|5|4551|219|33|4|5|2|0|0|0|0|0|0
D|Z|20161116|ARLZ|11|10|25323|14175|116|123|14047|4281|35|38|4|4|4828|4914|19|41|7|7|5748|4980|55|44|7|6|700|0|7|0|2|1
D|Z|20161116|AROC|11|7|10693|8447|82|64|7838|4913|63|39|10|5|773|857|7|3|4|3|2082|2677|12|22|3|5|0|0|0|0|0|0
D|Z|20161116|AROW|1|2|100|117.3554|1|6|0|100|0|1|0|1|100|17.3554|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ARTNA|3|0|417|0|8|0|0|0|0|0|0|0|417|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ARTX|5|5|1242|4000|12|17|630|400|5|4|2|1|200|2200|2|8|1|3|412|1400|5|5|3|1|0|0|0|0|0|0
D|Z|20161116|ARWR|13|12|13640|14508.3627|126|199|9029|11923.3627|77|168|7|7|1791|1082|19|13|7|5|2820|1503|30|18|5|4|0|0|0|0|0|0
D|Z|20161116|ASB|11|11|7237|11537|108|141|4936|8393|80|97|6|8|868|591|11|8|6|3|1433|2553|17|36|7|8|0|0|0|0|0|0
D|Z|20161116|ASC|8|8|4422|3575|26|17|3085|490|13|5|4|2|1137|560|11|4|3|3|200|2025|2|7|2|4|0|500|0|1|0|1
D|Z|20161116|ASCMA|4|3|308|438|4|12|100|281|1|9|1|2|208|157|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ASGN|8|6|3128|1572.9194|34|22|900|640.9194|9|8|4|3|1928|707|21|11|5|4|300|125|4|2|3|2|0|100|0|1|0|1
D|Z|20161116|ASMB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ASPN|1|1|250|100|3|1|250|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ASPS|8|6|3234|1952|39|29|1137|689|16|13|3|3|1397|633|17|9|6|4|600|230|5|3|5|1|100|400|1|4|1|3
D|Z|20161116|AST|8|6|3772|1200|26|10|2272|500|12|4|4|3|600|500|5|4|4|3|900|200|9|2|4|2|0|0|0|0|0|0
D|Z|20161116|ASTE|5|4|457|436|8|4|335|300|3|2|2|2|122|136|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ASUR|2|3|1380|1320|4|6|1180|20|2|1|1|1|200|1200|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ASYS|3|3|340|2250|4|4|0|50|0|1|0|1|200|2200|2|3|1|2|140|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|AT|2|2|1100|6248|6|12|0|0|0|0|0|0|1100|6028|6|10|2|2|0|220|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|ATAX|4|1|2064|400|11|3|217|0|2|0|1|0|1847|400|9|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ATEN|7|4|4347|1267|47|16|900|0|9|0|2|0|1547|60|17|1|5|1|1900|1207|21|15|4|3|0|0|0|0|0|0
D|Z|20161116|ATNI|4|4|206|514|4|20|0|194|0|13|0|2|206|320|4|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ATRA|4|5|1539|709|21|9|615|200|8|2|3|1|739|209|11|4|4|4|185|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161116|ATRC|5|7|3657|2068|32|30|2775|650|23|8|3|4|782|1218|8|20|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|ATRI|2|1|106|100|2|1|0|0|0|0|0|0|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ATRO|3|1|600|300|5|3|100|0|1|0|1|0|500|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ATSG|9|9|6904|4580|75|55|4699|2481|54|28|7|5|875|1215|9|15|6|5|1330|884|12|12|5|5|0|0|0|0|0|0
D|Z|20161116|ATTU|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ATU|8|8|3369|1818.8684|36|21|1669|517.8684|18|7|3|2|600|500|6|5|4|4|1100|801|12|9|4|6|0|0|0|0|0|0
D|Z|20161116|AUDC|9|8|4065.0588|3000|33|20|1947.0588|300|14|3|5|2|1100|1500|8|9|5|5|1018|1200|11|8|4|4|0|0|0|0|0|0
D|Z|20161116|AVA|9|8|5117|1864|85|19|1351|114|39|3|5|1|3584|1442|40|11|8|7|182|308|6|5|3|3|0|0|0|0|0|0
D|Z|20161116|AVAV|6|7|2635|2514|37|31|1630|794|21|11|4|2|805|600|14|6|5|5|200|1120|2|14|1|4|0|0|0|0|0|0
D|Z|20161116|AVD|5|5|2551|1050|27|12|1298|773|13|8|4|4|908|177|10|3|3|2|345|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161116|AVGR|4|2|1100|500|11|4|100|200|1|1|1|1|100|300|1|3|1|1|900|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161116|AVHI|2|5|400|485|4|5|200|100|2|1|1|1|100|291|1|3|1|3|100|94|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|AVID|12|11|11515.4427|13324.4|118|73|4519.4427|5949.4|35|35|6|4|2051|1569|26|15|7|6|4945|5306|57|19|4|5|0|500|0|4|0|3
D|Z|20161116|AVX|4|5|2655|757|39|12|2188|42|30|1|4|1|215|395|5|4|3|3|252|320|4|7|2|3|0|0|0|0|0|0
D|Z|20161116|AWI|9|9|5191|4895|56|54|3605|2866|38|32|6|4|149|400|3|4|2|2|1437|1629|15|18|4|4|0|0|0|0|0|0
D|Z|20161116|AWR|5|5|2682|954|7|12|2376|310|3|4|2|3|100|400|1|5|1|2|206|244|3|3|3|2|0|0|0|0|0|0
D|Z|20161116|AWRE|0|2|0|975|0|2|0|100|0|1|0|1|0|875|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|AXDX|5|7|1472|4820|13|14|572|4153|6|4|3|3|100|221|1|3|1|3|800|446|6|7|2|4|0|0|0|0|0|0
D|Z|20161116|AXE|7|4|1663|400|15|5|763|200|8|3|4|2|500|100|5|1|5|1|400|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|AXGN|4|3|637|218|9|4|376|0|4|0|2|0|131|118|2|2|1|2|130|100|3|2|1|1|0|0|0|0|0|0
D|Z|20161116|AXON|9|5|2962|1231|34|14|1217|358|15|5|8|3|1100|873|12|9|7|4|645|0|7|0|4|1|0|0|0|0|0|0
D|Z|20161116|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|AXTI|4|5|12259|2488|19|18|11315|1824|11|9|2|3|700|464|5|7|3|4|244|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161116|AYA|6|5|7434|8553|70|75|1569|3642|17|32|3|2|2148|1194|23|14|5|4|3717|3717|30|29|4|3|0|0|0|0|0|0
D|Z|20161116|AYR|5|6|3198|1533|52|21|2170|876|34|13|4|3|910|357|10|5|2|4|18|300|7|3|1|2|100|0|1|0|1|0
D|Z|20161116|AZZ|4|3|1083|110|25|3|813|81|13|2|2|2|170|29|10|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|B|10|1|1677|429|27|6|823|200|12|2|7|1|342|204|9|3|5|1|512|25|6|1|4|1|0|0|0|0|0|0
D|Z|20161116|BABY|9|7|2822|1818|48|18|1028|218|21|4|4|2|638|200|9|2|4|2|756|1400|15|12|6|6|400|0|3|0|3|0
D|Z|20161116|BANC|8|11|22172|23481|132|158|18184|10830|104|66|5|5|3288|2630|24|20|5|4|700|10021|4|72|1|6|0|0|0|0|0|0
D|Z|20161116|BANF|2|0|219|0|7|0|69|0|2|0|1|0|150|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BANR|9|8|2672|1904|48|50|620|1067|13|21|4|4|552|517|26|23|6|4|1500|320|9|6|5|3|0|0|0|0|0|0
D|Z|20161116|BBOX|6|5|768|425|10|11|170|60|3|1|3|1|300|75|3|3|1|1|298|290|4|7|2|4|0|0|0|0|0|0
D|Z|20161116|BBRG|5|3|1061|712|10|5|200|412|1|3|1|1|200|100|2|1|2|1|661|200|7|1|2|1|0|0|0|0|0|0
D|Z|20161116|BBSI|3|3|611|239|7|8|200|127|3|5|1|1|411|9|4|1|2|1|0|103|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|BBW|4|2|928|258|10|4|217|258|2|4|1|2|431|0|5|0|3|0|280|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|BCBP|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BCC|11|5|3915|3712.0812|38|31|2440|3312.0812|24|27|4|3|402|300|5|3|4|2|1073|100|9|1|6|1|0|0|0|0|0|0
D|Z|20161116|BCLI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BCO|8|6|5282|1303|53|16|3382|1003|32|11|6|3|1614|200|16|4|6|2|286|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161116|BCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BCOR|9|13|4618|8551|42|81|2345|5260|22|47|4|8|1263|1500|9|16|5|5|1010|1791|11|18|5|7|0|0|0|0|0|0
D|Z|20161116|BCOV|8|7|5411|4817|46|33|3983|3194|29|15|4|3|1128|300|12|3|3|1|300|1323|5|15|3|6|0|0|0|0|0|0
D|Z|20161116|BCPC|6|7|2175|1951|22|18|1001|300|11|2|2|1|895|551|9|7|4|5|279|1100|2|9|2|4|0|0|0|0|0|0
D|Z|20161116|BCRH|0|1|0|185|0|3|0|54|0|1|0|1|0|31|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|BDE|2|4|188|1208|2|9|0|908|0|7|0|2|0|100|0|1|0|1|188|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|BDGE|3|5|499|576|5|9|400|58|4|2|2|2|0|100|0|1|0|1|99|418|1|6|1|3|0|0|0|0|0|0
D|Z|20161116|BDSI|5|4|6547|1100|16|10|3899|0|2|0|1|0|2148|600|12|5|4|2|500|500|2|5|2|2|0|0|0|0|0|0
D|Z|20161116|BEAT|3|6|2248|2574|23|24|1848|2261|19|20|2|2|200|213|2|3|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|BECN|9|10|6826|8687|73|100|3620|2160|37|30|4|5|2890|2694|32|29|7|5|316|3633|4|39|4|6|0|200|0|2|0|2
D|Z|20161116|BEL|8|3|3396|1905|36|11|1896|1000|22|4|4|1|600|205|5|2|3|1|900|700|9|5|4|2|0|0|0|0|0|0
D|Z|20161116|BELFB|3|1|471|10|5|1|0|0|0|0|0|0|471|0|5|0|3|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|BETR|13|13|58203.1419|21690.6154|426|196|36218.1419|7523.6154|247|77|11|7|8335|1930|78|14|12|8|13150|11744|96|100|8|11|500|493|5|5|2|2
D|Z|20161116|BFIN|2|3|105|277|2|6|105|4|2|1|2|1|0|0|0|0|0|0|0|273|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|BGC|9|9|7843|4328|81|40|5142|2496|53|20|5|4|1700|500|14|5|4|4|1001|1332|14|15|5|6|0|0|0|0|0|0
D|Z|20161116|BGFV|11|10|12862|7163|68|54|9520|4188|44|30|7|5|2241|1775|13|11|6|4|1101|1200|11|13|5|7|0|0|0|0|0|0
D|Z|20161116|BGG|3|6|2710|3542|33|43|2259|1442|28|18|3|3|451|650|5|7|2|4|0|1450|0|18|0|4|0|0|0|0|0|0
D|Z|20161116|BGS|9|6|8924|3242|94|33|7117|2539|76|25|7|4|774|203|7|3|3|1|1033|500|11|5|4|3|0|0|0|0|0|0
D|Z|20161116|BGSF|2|1|402|200|5|1|300|200|3|1|1|1|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|BH|1|1|10|18|1|3|0|0|0|0|0|0|10|18|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BHB|1|2|246|67|3|2|46|0|1|0|1|0|200|67|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BHBK|3|5|1115|860|14|9|909|560|11|6|3|2|206|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|BHE|6|4|5935|1995|62|19|3856|1450|40|13|2|2|1497|345|16|4|4|2|482|200|5|2|4|2|100|0|1|0|1|0
D|Z|20161116|BHLB|8|8|2825|1951|23|32|1720|935|15|16|6|5|505|216|4|7|4|4|600|800|4|9|3|2|0|0|0|0|0|0
D|Z|20161116|BIO B|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BIOA|2|2|506|300|4|3|0|100|0|1|0|1|106|0|2|0|1|0|400|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161116|BJRI|7|6|3799|1912|34|27|1799|1543|17|17|3|2|100|127|1|4|1|3|1900|242|16|6|4|5|0|0|0|0|0|0
D|Z|20161116|BKE|12|10|7009|3284|102|34|3672|1374|76|13|7|3|783|601|10|7|6|4|2554|1309|16|14|7|6|0|0|0|0|0|0
D|Z|20161116|BKEP|0|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|BKFS|2|3|200|254|2|3|100|0|1|0|1|0|0|154|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|BKMU|2|4|209|368.1875|3|4|100|192.1875|1|2|1|2|0|76|0|1|0|1|109|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|BKS|12|10|17251|14598.25|178|120|10965|8243.25|130|60|8|5|899|2990|8|24|3|8|5187|3365|38|36|6|7|200|0|2|0|2|0
D|Z|20161116|BLBD|5|1|1311|200|8|2|51|200|4|2|3|1|1060|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|BLCM|8|8|2587|2942|39|42|597|439|10|7|5|3|1783|1604|25|21|6|7|207|799|4|13|2|3|0|100|0|1|0|1
D|Z|20161116|BLD|6|8|3400|2865|44|65|2272|1205|27|40|4|4|1125|1353|16|20|4|6|3|307|1|5|1|3|0|0|0|0|0|0
D|Z|20161116|BLMT|1|2|100|685|1|7|0|185|0|4|0|2|100|100|1|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|BLUE|16|15|9474|7468.9002|155|182|4349|2973.9002|61|109|8|7|2167|2186|30|44|11|12|2928|2309|62|29|10|7|30|0|2|0|2|0
D|Z|20161116|BLX|4|7|1774|1676|19|17|683|658|6|6|2|3|891|900|11|9|3|5|200|118|2|2|1|2|0|0|0|0|0|0
D|Z|20161116|BMCH|7|8|3736|1565|37|14|2636|839|26|6|4|4|700|200|7|1|4|1|400|526|4|7|3|4|0|0|0|0|0|0
D|Z|20161116|BMI|9|2|2492|700|28|9|942|14|10|1|4|1|950|0|12|0|6|0|600|686|6|8|2|2|0|0|0|0|0|0
D|Z|20161116|BMRC|1|2|55|139|1|5|0|0|0|0|0|0|55|82|1|4|1|1|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|BMTC|1|1|10|1|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|BNCL|6|9|3500|2098.7921|28|32|3000|601.7921|22|17|5|4|100|350|1|3|1|2|400|1147|5|12|2|5|0|0|0|0|0|0
D|Z|20161116|BNCN|6|6|3198|1512|27|13|2598|1212|22|10|6|4|600|100|5|1|2|1|0|200|0|2|1|3|0|0|0|0|0|0
D|Z|20161116|BNED|6|2|4366|615|96|8|1336|0|22|0|5|0|2930|300|72|3|6|1|100|315|2|5|1|2|0|0|0|0|0|0
D|Z|20161116|BNFT|6|6|2017|1793|20|20|979|493|9|6|3|2|200|600|2|6|2|3|838|700|9|8|3|2|0|0|0|0|0|0
D|Z|20161116|BOBE|5|4|2554|586|28|10|1100|101|11|2|4|1|1454|319|17|5|5|3|0|166|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|BOJA|6|9|1384|2411|15|23|684|1200|8|12|2|4|100|400|1|2|1|2|600|811|6|9|5|6|0|0|0|0|0|0
D|Z|20161116|BOOM|1|1|1|8|1|2|1|0|1|0|1|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BOOT|3|7|625|2173|7|26|225|1193|4|15|2|4|0|180|0|3|0|2|200|800|2|8|2|4|200|0|1|0|1|0
D|Z|20161116|BOSC|2|3|400|700|3|6|200|300|1|3|1|2|0|200|0|2|0|2|200|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|BOX|7|8|9377|3613|64|39|7073|910|39|10|6|7|1204|500|12|5|5|3|1100|2003|13|22|2|3|0|200|0|2|0|1
D|Z|20161116|BPFH|7|6|9129|5750|86|49|5257|3519|48|24|3|4|1226|712|11|8|5|5|2646|1519|27|17|3|2|0|0|0|0|0|0
D|Z|20161116|BPI|4|2|1234|328|12|5|834|51|8|2|4|1|300|100|3|1|1|1|100|177|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|BPMC|4|3|817|443|12|5|300|0|3|0|2|0|517|443|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BPT|1|2|20|131|1|2|20|0|1|0|1|0|0|100|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|BRC|12|8|10178|2433.036|104|22|5310|1294.036|55|10|5|3|1931|139|19|3|8|3|2537|800|28|7|7|4|400|200|2|2|2|1
D|Z|20161116|BREW|6|6|6502|2537|18|21|1000|1008|10|11|3|3|5300|100|5|1|4|1|202|1429|3|9|2|4|0|0|0|0|0|0
D|Z|20161116|BRKL|6|5|3754|1708|26|62|3121|930|18|53|3|3|401|600|4|5|3|2|232|178|4|4|3|2|0|0|0|0|0|0
D|Z|20161116|BRKS|14|15|15470.8571|13382|173|127|11378.8571|7132|135|61|10|7|719|1925|9|19|3|8|3373|4290|29|46|5|8|0|35|0|1|0|1
D|Z|20161116|BRSS|10|4|5328|662|60|8|4998|419|56|5|10|2|100|0|1|0|1|0|230|243|3|3|4|3|0|0|0|0|0|0
D|Z|20161116|BSET|2|0|267|0|3|0|100|0|1|0|1|0|167|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BSF|3|1|4500|6718|45|77|2400|0|24|0|2|0|2100|2625|21|28|3|1|0|4093|0|49|0|1|0|0|0|0|0|0
D|Z|20161116|BSFT|8|8|3046|1620|33|17|1531|220|15|3|3|1|815|200|10|2|5|2|700|1100|8|11|4|5|0|100|0|1|0|1
D|Z|20161116|BSQR|1|1|64|500|1|5|0|400|0|4|0|1|64|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|BSRR|3|4|310|343|6|11|0|0|0|0|0|0|310|343|6|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BSTC|4|2|440|69|6|6|300|0|3|0|2|0|140|30|3|1|2|1|0|39|0|5|0|1|0|0|0|0|0|0
D|Z|20161116|BTN|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BTX|3|5|3145|630|31|7|2645|400|26|4|2|2|300|0|3|0|1|0|200|230|2|3|1|3|0|0|0|0|0|0
D|Z|20161116|BUSE|6|7|3791|1362|39|19|1205|162|13|5|4|3|2286|1000|24|12|6|5|300|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161116|BV|6|5|7446|2376|50|24|5176|100|26|1|4|1|500|776|3|6|1|1|1770|1500|21|17|4|3|0|0|0|0|0|0
D|Z|20161116|BVX|2|2|800|300|8|3|100|100|1|1|1|1|600|200|6|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|BW|7|4|6206|2531|64|31|2742|618|27|8|7|3|400|30|3|1|3|1|3064|1883|34|22|2|1|0|0|0|0|0|0
D|Z|20161116|BWEN|0|2|0|459|0|5|0|200|0|2|0|1|0|259|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BWINA|2|0|266|0|5|0|0|0|0|0|0|0|266|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|BWINB|1|2|100|107|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|107|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|BWLD|6|10|2393|4128|22|59|657|1888|7|26|3|4|500|968|5|17|3|8|1236|1272|10|16|3|5|0|0|0|0|0|0
D|Z|20161116|BXS|13|12|9195|11047|130|106|5288|4867|88|45|6|7|1198|2059|18|21|3|5|2709|4121|24|40|8|8|0|0|0|0|0|0
D|Z|20161116|BZH|7|10|22690|20020|155|190|9217|8021|45|91|3|2|3521|3720|32|37|4|6|9952|8279|78|62|3|5|0|0|0|0|0|0
D|Z|20161116|CAC|1|4|55|666|1|8|55|0|1|0|1|0|0|244|0|3|0|3|0|422|0|5|0|1|0|0|0|0|0|0
D|Z|20161116|CACB|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CACI|7|3|3250|2486|33|30|1235|903|14|11|6|3|905|705|9|8|5|2|1110|878|10|11|3|2|0|0|0|0|0|0
D|Z|20161116|CACQ|2|4|950|389|12|5|701|250|8|3|2|2|100|139|1|2|1|2|149|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161116|CADC|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CAFD|5|2|1764|500|19|5|0|300|0|3|0|1|420|200|5|2|3|1|1344|0|14|0|4|0|0|0|0|0|0|0
D|Z|20161116|CAI|4|4|530|880|7|12|400|540|4|7|3|3|130|340|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CAKE|13|16|12258|15049|149|160|4142|2709|44|34|6|7|3287|4654|40|52|9|12|4533|6486|62|63|7|12|296|1200|3|11|4|5
D|Z|20161116|CAL|9|8|8008|3891|148|52|3895|803|95|10|5|3|1454|1735|23|25|6|5|2659|1305|30|16|6|6|0|48|0|1|0|1
D|Z|20161116|CALA|3|3|5100|1040|5|4|2500|940|1|3|1|2|700|100|1|1|1|1|1900|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|CALD|9|8|8729|9628|74|69|5101|6578|40|48|4|4|750|750|4|5|2|2|2878|2300|30|16|6|4|0|0|0|0|0|0
D|Z|20161116|CALL|1|4|500|1148|2|10|0|0|0|0|0|0|500|200|2|1|1|1|0|948|0|9|0|4|0|0|0|0|0|0
D|Z|20161116|CALM|10|7|3639.9091|2038|40|23|1463.9091|321|17|4|4|1|917|717|12|8|3|4|1259|1000|11|11|6|2|0|0|0|0|0|0
D|Z|20161116|CALX|2|4|105|605|2|7|105|100|2|1|2|1|0|200|0|1|0|1|0|305|0|5|0|3|0|0|0|0|0|0
D|Z|20161116|CAMP|8|7|3891|2640|46|33|1580|1231|18|16|5|4|1296|300|13|3|5|2|1015|1109|15|14|5|4|0|0|0|0|0|0
D|Z|20161116|CAMT|2|3|200|958|2|19|0|100|0|1|0|1|200|291|2|3|2|2|0|567|0|15|0|2|0|0|0|0|0|0
D|Z|20161116|CAPL|1|1|8|9|2|1|0|0|0|0|0|0|8|0|2|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CAPR|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CARA|17|13|46153.9648|28696.2169|362|217|18844.0189|9331.2504|119|78|12|7|18086.9459|12570.9664|159|87|11|10|8921|6207|80|45|11|7|302|587|4|7|3|2
D|Z|20161116|CARB|8|7|1939|3620|22|39|583|2937|7|27|2|4|556|455|7|6|2|3|800|228|8|6|5|2|0|0|0|0|0|0
D|Z|20161116|CARO|2|2|163|464|3|6|2|0|1|0|1|0|161|400|2|4|1|1|0|64|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|CASH|2|3|600|278|6|8|500|178|5|7|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|CASS|2|5|335|500|4|18|185|170|2|5|2|3|150|330|2|13|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CATB|4|6|1701|1254|13|13|201|250|3|2|1|2|1100|604|7|7|4|4|400|200|3|2|2|2|0|200|0|2|0|2
D|Z|20161116|CATM|10|8|7034|3922|68|43|3799|311|31|3|4|3|2434|2565|28|29|7|6|801|1046|9|11|5|4|0|0|0|0|1|0
D|Z|20161116|CATO|6|3|1626|91|38|5|694|89|11|4|3|2|621|2|23|1|4|1|311|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161116|CATY|12|11|7789|5747|159|114|5428|969|100|17|8|6|1174|1626|45|41|8|7|1187|3052|14|55|7|8|0|100|0|1|0|1
D|Z|20161116|CAW|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|CBAK|2|1|108|908|3|4|100|708|2|2|1|1|8|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CBAN|2|2|200|1200|2|3|0|0|0|0|0|0|200|1200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CBB|5|5|2360|1988|25|28|1671|1275|16|19|4|4|200|115|2|3|2|2|489|598|7|6|2|3|0|0|0|0|0|0
D|Z|20161116|CBF|3|8|654|3655|12|29|354|984|10|11|1|5|100|2254|1|11|1|5|200|417|1|7|1|4|0|0|0|0|0|0
D|Z|20161116|CBM|8|4|2906|919|31|15|1402|706|16|9|4|3|1100|86|11|3|4|1|404|127|4|3|3|2|0|0|0|0|0|0
D|Z|20161116|CBMG|2|2|200|145|2|3|100|45|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|CBMX|3|0|377.9858|0|4|0|100|0|1|0|1|0|177.9858|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CBPO|9|4|1574|1107|17|16|855|304|7|4|2|1|402|703|5|10|4|4|217|100|4|2|4|1|100|0|1|0|1|0
D|Z|20161116|CBPX|9|9|9362|3934|81|27|7359|935|60|10|6|3|1353|699|12|6|3|4|650|1900|9|8|4|4|0|400|0|3|0|3
D|Z|20161116|CBU|6|4|1086|305|16|7|258|0|5|0|2|0|785|305|10|7|6|4|43|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CBZ|3|4|1299|776|13|7|1299|476|13|4|3|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|CCBG|1|2|100|193|1|2|0|0|0|0|0|0|0|193|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CCC|6|2|9017|1112|55|14|7011|912|43|12|4|2|394|0|4|0|3|0|1612|200|8|2|2|1|0|0|0|0|0|0
D|Z|20161116|CCLP|2|1|162|100|2|1|0|100|0|1|0|1|162|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CCMP|4|3|820|225|8|3|415|51|3|1|1|1|305|74|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|CCNE|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CCO|4|3|738|679|5|5|0|479|0|3|0|2|0|0|0|0|0|0|738|200|5|2|4|2|0|0|0|0|0|0
D|Z|20161116|CCOI|5|13|3056|3156|34|32|1756|1046|20|9|3|6|500|300|5|3|2|3|800|1710|9|19|3|6|0|100|0|1|0|1
D|Z|20161116|CCRN|5|6|3502|846|39|11|2297|128|26|3|3|1|1105|418|12|5|4|4|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161116|CCS|3|5|536|732|7|9|511|332|6|5|2|2|25|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|CCXI|5|5|1700|2912|28|33|870|961|17|9|3|2|367|511|6|7|4|2|463|1440|5|17|1|4|0|0|0|0|0|0
D|Z|20161116|CDI|3|3|321|412|5|4|307|0|4|0|2|0|14|0|1|0|1|0|0|412|0|4|0|3|0|0|0|0|0|0
D|Z|20161116|CDNA|1|1|100|900|1|4|0|100|0|1|0|1|0|800|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CDTX|5|3|853|248|10|6|100|148|1|5|1|2|753|100|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CDXS|3|1|624|200|5|1|349|200|3|1|2|1|175|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CDZI|4|2|408|200|5|2|8|0|1|0|1|0|0|100|0|1|0|1|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161116|CEB|5|3|785|1096|10|14|658|990|7|11|4|1|127|103|3|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CECE|9|7|2643.359|4639.0901|34|56|1339|2551.0901|18|29|5|4|1004.359|926|13|13|6|5|300|1162|3|14|1|6|0|0|0|0|0|0
D|Z|20161116|CECO|10|9|7473|4821|78|51|4494|902|45|11|5|3|826|600|9|5|5|2|2153|3319|24|35|6|6|0|0|0|0|0|0
D|Z|20161116|CEF|7|9|14499.3636|45686|57|159|9189.3636|27992|28|109|5|8|1510|1694|13|9|4|4|3800|15700|16|39|4|6|0|300|0|2|0|2
D|Z|20161116|CEL|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CELP|5|2|1434|403|9|6|0|0|0|0|0|0|1434|403|9|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CEMI|1|3|100|651|1|6|100|450|1|3|1|2|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|CEMP|12|7|18417|13520|135|82|12069|7176|87|43|8|3|3748|4644|30|26|5|3|2600|1700|18|13|6|5|0|0|0|0|0|0
D|Z|20161116|CENT|6|3|1215|300|22|4|530|0|7|0|2|0|631|200|13|3|5|2|54|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|CEQP|7|5|2245|864|35|23|1529|316|24|17|3|2|370|100|4|1|3|1|346|448|7|5|4|2|0|0|0|0|0|0
D|Z|20161116|CETV|5|2|5169|200|22|8|3808|100|13|1|4|1|1011|67|5|5|3|1|250|33|3|2|2|1|100|0|1|0|1|0
D|Z|20161116|CETX|0|2|0|700|0|4|0|200|0|2|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CEVA|2|2|183|289|2|3|83|0|1|0|1|0|100|100|1|1|1|1|0|189|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|CFFN|11|12|20851|14454.4286|243|168|10996|6670.4286|155|53|7|10|1367|1018|20|11|7|4|8488|6766|68|104|6|6|0|0|0|0|0|0
D|Z|20161116|CFI|4|4|1765|462|15|6|487|200|4|2|2|1|1260|100|10|1|4|1|18|162|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|CFMS|6|3|2520|2734|25|31|798|100|7|1|2|1|1000|2043|9|22|4|3|522|591|7|8|4|2|200|0|2|0|2|0
D|Z|20161116|CFNB|1|0|60|0|4|0|19|0|3|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CFNL|7|5|2653|433|57|17|1491|14|26|2|5|1|1154|407|30|13|5|5|8|12|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|CFRX|1|2|400|600|3|5|400|0|3|0|1|0|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|CG|8|11|3200|6716.3333|27|45|1875|4941.3333|16|29|3|7|0|0|0|0|0|0|1325|1775|11|16|7|7|0|0|0|0|0|0
D|Z|20161116|CGEN|3|1|450|100|6|1|100|100|1|1|1|1|104|0|2|0|1|0|246|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|CGI|6|8|6315|3952.9452|41|41|4515|1590.9452|23|16|2|3|400|856|4|9|2|4|1400|1506|14|16|4|5|0|0|0|0|0|0
D|Z|20161116|CGIX|3|2|500|609|5|7|100|9|1|1|1|1|400|400|4|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|CHCO|6|4|518|176|15|11|197|116|4|4|3|3|321|60|11|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CHDN|3|2|631|307|8|4|315|7|4|1|1|1|200|0|2|0|1|0|116|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161116|CHE|4|3|424|776|11|16|298|291|6|7|1|3|126|473|5|8|4|2|0|12|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CHEF|5|8|1948|1820|17|20|1748|874|15|9|3|3|0|236|0|4|0|1|200|710|2|7|2|4|0|0|0|0|0|0
D|Z|20161116|CHFC|10|10|9160|3303|194|87|5300|956|122|34|6|5|3109|1671|57|35|6|6|751|626|15|17|5|5|0|50|0|1|0|1
D|Z|20161116|CHFN|1|2|600|300|6|3|400|0|4|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CHGG|10|11|10341|7270.3333|86|76|3830|3403.3333|24|34|4|5|2288|1186|20|15|6|6|4223|2581|42|26|8|5|0|100|0|1|0|1
D|Z|20161116|CHH|6|8|1496|3466|18|33|208|2235|3|18|1|4|215|772|3|10|3|5|1073|459|12|5|4|3|0|0|0|0|0|0
D|Z|20161116|CHKR|2|4|5766|4954|25|17|5442|2800|21|4|2|2|200|1300|2|7|1|2|124|854|2|6|1|3|0|0|0|0|0|0
D|Z|20161116|CHMA|6|4|7157|1407|23|13|6255|7|14|1|3|1|400|100|4|1|2|1|502|1300|5|11|3|3|0|0|0|0|0|0
D|Z|20161116|CHMT|6|5|5999|7711|49|46|2899|6027|26|27|4|5|1000|200|8|2|4|2|2100|1484|15|17|4|1|0|0|0|0|0|0
D|Z|20161116|CHRS|9|9|3046|2219|46|57|1181|994|10|27|1|5|1029|575|20|23|8|6|836|550|16|6|3|2|0|100|0|1|0|1
D|Z|20161116|CHUY|3|4|590|357|8|6|190|247|2|4|2|3|344|0|4|0|3|0|56|110|2|2|1|2|0|0|0|0|0|0
D|Z|20161116|CIA|5|9|2991|4467|31|49|2280|1800|22|20|3|4|611|1867|8|21|3|6|100|800|1|8|1|5|0|0|0|0|0|0
D|Z|20161116|CIFC|1|2|100|700|1|4|0|0|0|0|0|0|100|600|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CIGI|2|2|282|1400|4|20|152|785|2|12|1|2|0|100|0|1|0|1|130|515|2|7|1|1|0|0|0|0|0|0
D|Z|20161116|CINR|1|0|106|0|2|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CIR|2|5|101|437|2|9|0|192|0|3|0|2|1|148|1|3|1|2|100|97|1|3|1|1|0|0|0|0|0|0
D|Z|20161116|CIVB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CIVI|2|1|400|294|4|3|300|0|3|0|2|0|100|294|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CKEC|4|7|5958|5365|38|41|5052|1693|28|10|4|3|306|826|4|9|1|5|600|2846|6|22|2|6|0|0|0|0|0|0
D|Z|20161116|CKH|7|6|1242|749|15|10|725|199|9|2|3|2|517|450|6|6|5|4|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|CLCD|6|4|3753|3200|36|33|500|950|4|10|2|1|1700|650|15|7|5|2|1553|1600|17|16|2|3|0|0|0|0|0|0
D|Z|20161116|CLCT|0|1|0|519|0|6|0|519|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CLFD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CLH|8|5|2153|2272|30|31|836|1613|14|19|6|1|635|243|7|4|5|3|582|416|8|8|2|3|100|0|1|0|1|0
D|Z|20161116|CLIR|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CLMS|5|6|1592|1215.28|18|21|905|241.28|10|5|3|3|500|310|5|5|2|3|187|664|3|11|3|2|0|0|0|0|0|0
D|Z|20161116|CLMT|6|7|3217|4319|24|26|2247|1898|14|9|5|4|270|270|4|4|3|2|700|2151|6|13|2|4|0|0|0|0|0|0
D|Z|20161116|CLS|6|5|7282|14448|70|112|2896|5197|27|39|4|4|350|1241|4|10|2|3|3836|8010|37|63|5|5|200|0|2|0|2|0
D|Z|20161116|CLUB|1|3|200|1000|2|6|0|500|0|3|0|2|0|500|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|CLW|3|1|489|104|5|3|200|0|2|0|1|0|289|104|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CMCO|4|5|4658|735|50|14|1290|114|14|2|4|2|3368|374|36|8|3|1|0|247|0|4|0|3|0|0|0|0|0|0
D|Z|20161116|CMFN|2|1|320|400|2|3|0|200|0|1|0|1|0|200|0|2|0|1|320|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|CMP|8|7|1438|1401|23|29|463|302|10|9|4|4|255|805|4|14|2|4|720|294|9|6|5|3|0|0|0|0|0|0
D|Z|20161116|CMRE|10|6|5231|2529|50|19|2709|1600|26|9|7|3|702|700|9|7|3|4|1220|229|14|3|3|2|600|0|1|0|1|0
D|Z|20161116|CMT|1|1|19|19|1|1|0|0|0|0|0|0|19|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CMTL|7|7|1859|7919|24|28|1416|6799|18|14|4|3|298|620|4|9|4|5|145|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161116|CNCE|10|5|5078|1181|61|11|1915|101|25|2|4|2|1811|1080|20|9|7|4|1352|0|16|0|6|0|0|0|0|0|0|0
D|Z|20161116|CNMD|5|3|1155|1655|13|25|255|100|4|2|2|1|900|1423|9|20|5|3|0|132|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|CNNX|3|6|1303|749|14|7|198|400|2|3|1|2|1005|249|11|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|CNOB|6|2|993|262|12|4|800|0|7|0|3|0|193|105|5|2|4|2|0|157|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|CNS|6|6|2639|2835.6667|32|40|721|1316.6667|9|16|3|5|714|715|9|9|4|4|1100|804|12|15|3|4|104|0|2|0|1|0
D|Z|20161116|CNSL|4|7|3396|1662|35|38|2489|290|24|14|3|3|887|949|9|19|3|4|20|423|2|5|1|2|0|0|0|0|0|0
D|Z|20161116|CNTY|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CNV|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CNXC|5|6|343|779|5|10|0|154|0|3|0|3|225|625|3|7|3|4|118|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|CNXN|2|1|1527|100|9|1|1345|0|6|0|1|0|82|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|COBZ|5|6|3204|3026|38|39|2001|325|22|4|3|2|1203|1000|16|15|4|4|0|1701|0|20|0|2|0|0|0|0|0|0
D|Z|20161116|CODI|3|5|403|1401|5|12|103|1401|2|12|2|5|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|COGT|5|2|2000|300|13|3|1400|0|7|0|3|0|200|0|2|0|2|0|400|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161116|COHR|7|5|4620.3822|1313|45|18|1123|217|10|6|3|2|2346.3822|448|23|7|5|3|1151|648|12|5|4|1|0|0|0|0|0|0
D|Z|20161116|COHU|4|1|3490|500|31|5|1900|0|18|0|3|0|1390|200|11|2|2|1|100|300|1|3|1|1|100|0|1|0|1|0
D|Z|20161116|COKE|1|5|1|341|1|11|0|40|0|2|0|1|1|204|1|6|1|4|0|97|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|COLB|11|9|4575|2935|62|56|2090|728|30|17|7|5|1418|850|18|28|5|5|1067|1357|14|11|4|5|0|0|0|0|0|0
D|Z|20161116|COLL|8|7|1998|1713|28|21|739|416|13|6|5|2|598|1059|7|12|4|6|661|238|8|3|3|3|0|0|0|0|0|0
D|Z|20161116|CONN|6|11|3300|3495.9205|18|43|2500|2222.9205|10|29|3|6|200|500|2|5|2|4|600|773|6|9|3|5|0|0|0|0|0|0
D|Z|20161116|CORE|6|8|5058|1689|65|31|3278|252|39|6|3|2|1400|1026|21|20|5|5|380|311|5|4|3|3|0|100|0|1|1|1
D|Z|20161116|CORI|3|1|267|100|3|1|0|100|0|1|0|1|267|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CORR|3|5|537|1376|8|22|233|366|4|6|3|2|204|844|3|14|1|4|100|66|1|1|1|1|0|100|0|1|0|1
D|Z|20161116|CORT|9|12|5835|9213|84|110|2663|3426|41|38|3|4|790|1647|12|16|5|8|2382|4140|31|56|6|8|0|0|0|0|0|0
D|Z|20161116|COT|7|12|35662.3352|21165|285|172|6904.3352|4199|97|35|6|6|1815|2542|22|23|5|6|26943|12624|166|105|5|7|0|1800|0|9|0|2
D|Z|20161116|COVS|1|4|400|1576.1818|1|15|0|1076.1818|0|10|0|3|0|400|0|4|0|2|400|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|COWN|7|9|21942|45743|59|88|9876|42510|28|64|2|5|6631|1200|9|7|3|4|5435|2033|22|17|5|5|0|0|0|0|0|0
D|Z|20161116|CPF|4|5|631|726|27|10|545|53|11|2|3|2|81|340|15|5|3|2|5|333|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|CPIX|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CPK|1|2|100|102|1|4|0|0|0|0|0|0|0|100|0|3|0|1|100|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|CPLA|4|6|1087|733|15|11|367|119|6|3|1|2|458|359|5|4|2|3|262|255|4|4|2|2|0|0|0|0|0|0
D|Z|20161116|CPLP|8|6|4739.0681|9916.5917|42|57|1580.0681|6198.5917|12|21|3|2|900|178|9|2|5|1|2259|3540|21|34|4|4|0|0|0|0|0|0
D|Z|20161116|CPPL|4|2|10048|9700|48|25|7017|8993|36|23|3|2|931|707|10|2|1|1|2100|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|CPS|4|5|665|806|8|12|565|458|7|5|3|3|0|348|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CPSI|7|5|1972|2550|20|28|354|2257|5|24|2|4|510|128|6|2|4|1|1108|165|9|2|3|2|0|0|0|0|0|0
D|Z|20161116|CPSS|2|3|133|663|2|5|0|100|0|1|0|1|33|163|1|2|1|2|100|400|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|CPTA|9|7|2998|1746|23|16|160|1250|4|10|2|4|638|196|8|3|5|2|2200|100|11|1|4|1|0|200|0|2|0|2
D|Z|20161116|CRAI|3|4|642|410|8|8|289|100|3|3|2|1|253|300|4|4|2|2|100|10|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|CRAY|12|8|11155|5871|121|47|7290|3194|80|27|6|3|3109|405|31|5|6|3|756|2272|10|15|5|5|0|0|0|0|0|0
D|Z|20161116|CRBP|8|8|5839|5221|36|42|2240|1400|14|10|2|2|800|1353|8|13|4|5|2799|2468|14|19|4|5|0|0|0|0|0|0
D|Z|20161116|CRCM|2|1|367|100|5|1|267|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CRD B|3|1|207|100|7|2|0|0|0|0|0|0|110|100|2|2|1|1|97|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161116|CRHM|4|4|6680|2693|46|27|2600|500|25|4|2|1|400|893|2|10|1|1|3680|1300|19|13|3|4|0|0|0|0|0|0
D|Z|20161116|CRME|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CRMT|0|2|0|315|0|4|0|0|0|0|0|0|0|90|0|1|0|1|0|225|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|CROX|11|9|17820|16046|160|144|8343|8574|80|75|7|4|3028|1829|29|14|6|5|6349|5345|50|52|6|6|100|298|1|3|1|1
D|Z|20161116|CRR|9|5|5847.931|1754|94|45|4551.931|454|79|5|5|2|796|0|10|0|5|0|500|1300|5|40|1|4|0|0|0|0|0|0
D|Z|20161116|CRS|8|10|2774|3133|54|62|543|1276|8|26|4|8|1445|1598|28|31|6|8|786|259|18|5|5|1|0|0|0|0|0|0
D|Z|20161116|CRT|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CRVL|3|3|762|540|9|9|462|440|6|8|2|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161116|CRWS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CRY|7|4|3225|951|28|10|2811|451|23|5|5|2|314|0|4|0|3|0|100|500|1|5|2|2|0|0|0|0|0|0
D|Z|20161116|CSBK|4|2|615|130|9|2|257|0|3|0|3|0|358|0|6|0|3|0|0|130|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|CSFL|10|10|5393.6667|2983.1818|103|46|2382|495.1818|59|10|5|5|2077.6667|837|34|11|7|6|934|1651|10|25|3|5|0|0|0|0|0|0
D|Z|20161116|CSGS|6|5|7105|2719|77|36|1961|100|21|1|3|1|5144|1562|56|21|6|4|0|1057|0|14|0|3|0|0|0|0|0|0
D|Z|20161116|CSII|6|7|7950|2163|84|24|5085|643|52|6|4|2|2565|420|27|8|6|3|300|1100|5|10|1|4|0|0|0|0|0|0
D|Z|20161116|CSLT|6|6|1670|1864|15|17|900|1083|7|6|5|3|100|361|1|4|1|3|670|420|7|7|4|3|0|0|0|0|0|0
D|Z|20161116|CSOD|9|13|10593|8259|121|86|5577|2307|62|28|6|7|3866|2233|42|23|7|7|950|2311|16|20|5|5|200|1408|1|15|1|5
D|Z|20161116|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CSS|4|3|863|366|12|3|373|0|4|0|3|0|490|366|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CSTE|5|6|1155|2094|13|16|699|100|7|1|2|1|102|394|2|4|2|3|354|1600|4|11|3|5|0|0|0|0|0|0
D|Z|20161116|CSTM|8|6|7994|9769|52|65|4161|8052|22|40|3|3|1135|248|13|5|1|2|2698|1469|17|20|7|4|0|0|0|0|0|0
D|Z|20161116|CSU|2|3|1056|1590|12|19|956|887|11|10|1|3|100|100|1|1|1|1|0|503|0|7|0|2|0|100|0|1|0|1
D|Z|20161116|CSV|3|4|548|854|7|10|445|554|5|7|2|3|103|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|CSWC|1|3|165|1300|2|12|0|500|0|4|0|2|165|700|2|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CSWI|4|6|1280|1511|10|28|1041|482|6|6|1|3|60|448|2|13|1|2|179|581|2|9|2|3|0|0|0|0|0|0
D|Z|20161116|CTB|7|5|3121|1612|30|22|2621|832|25|11|4|1|400|453|4|5|4|2|100|327|1|6|1|3|0|0|0|0|0|0
D|Z|20161116|CTBI|3|3|501|205|8|3|194|0|3|0|1|0|307|105|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CTG|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|CTMX|5|4|1200|1155|9|13|300|75|3|1|2|1|900|680|6|7|5|3|0|400|0|5|0|1|0|0|0|0|0|0
D|Z|20161116|CTRE|17|16|24089.2857|14798|225|242|7633.2857|4975|83|132|9|12|2777|1477|26|18|9|7|13071|8246|114|91|8|7|608|100|2|1|2|1
D|Z|20161116|CTRL|7|7|1286.5234|833|15|10|345.2011|225|5|3|3|2|341.3223|408|4|5|3|4|600|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161116|CTRN|5|3|978|557|11|11|400|300|4|3|1|1|478|257|6|8|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|CTS|3|0|515|0|6|0|415|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CTSO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CTWS|3|1|574|38|9|1|170|0|2|0|1|0|404|38|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CUB|6|4|1021|652|33|16|448|210|11|3|5|1|362|142|18|10|4|2|211|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161116|CUBI|12|10|4066|4108|75|65|2714|2269|53|41|7|5|852|904|17|10|8|5|400|935|4|14|3|5|100|0|1|0|1|0
D|Z|20161116|CUDA|10|7|3572.3626|3449|47|43|1881|1394|21|18|6|5|511.3626|1184|11|15|3|5|1180|871|15|10|5|2|0|0|0|0|0|0
D|Z|20161116|CUI|1|4|100|642|1|7|0|0|0|0|0|0|0|500|0|5|0|2|100|142|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|CUNB|1|1|100|126|1|2|100|0|1|0|1|0|0|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CUO|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CUTR|4|4|397|1149|6|20|183|200|3|2|3|2|0|340|0|5|0|4|214|609|3|13|1|1|0|0|0|0|0|0
D|Z|20161116|CVA|11|11|16092|18056|100|118|6361|12714|43|79|4|6|1227|1632|12|12|3|3|8504|3710|45|27|7|5|0|0|0|0|0|0
D|Z|20161116|CVBF|11|10|24278|8154|325|146|16169|2431|232|73|8|6|3665|1693|39|21|8|7|4444|4030|54|52|8|7|0|0|0|0|0|0
D|Z|20161116|CVCO|1|5|471|727.5556|7|16|371|145.5556|6|7|1|3|100|382|1|7|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|CVCY|2|2|200|1100|2|3|0|200|0|2|0|2|200|900|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CVG|10|7|8280|3414|111|43|4415|1484|63|21|5|6|511|577|6|6|4|1|3354|1353|42|16|6|3|0|0|0|0|0|0
D|Z|20161116|CVGI|8|5|2668|1606|31|13|1274|700|15|3|2|1|670|321|8|4|4|3|724|585|8|6|5|4|0|0|0|0|0|0
D|Z|20161116|CVGW|9|6|4380|1919|55|23|1304|347|17|4|4|1|2723|1157|34|14|7|4|353|415|4|5|3|2|0|0|0|0|0|0
D|Z|20161116|CVLT|6|6|1999|1755|23|20|999|122|11|3|2|2|596|200|7|2|4|2|404|1433|5|15|2|3|0|0|0|0|0|0
D|Z|20161116|CVLY|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CVR|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CVRR|4|5|1980|2657|11|18|1780|1806|9|10|2|2|100|494|1|3|1|2|100|357|1|5|1|3|0|0|0|0|0|0
D|Z|20161116|CVT|4|7|2681|1758|28|20|1734|738|17|9|2|5|546|700|6|7|3|3|401|320|5|4|2|2|0|0|0|0|0|0
D|Z|20161116|CVTI|4|2|963|400|9|5|400|0|3|0|2|0|363|100|4|2|2|1|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161116|CVV|0|2|0|201|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|CWAY|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CWBC|0|1|0|2766|0|16|0|0|0|0|0|0|0|2766|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CWCO|3|0|238|0|3|0|238|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CWEI|9|7|4944|6919|60|17|0|105|0|2|0|2|4239|6708|51|13|6|6|210|100|3|1|3|1|495|6|6|1|3|1
D|Z|20161116|CWST|4|7|1959|1209|23|16|1843|665|20|8|4|3|116|100|3|1|2|1|0|444|0|7|0|4|0|0|0|0|0|0
D|Z|20161116|CWT|6|4|1644|520|22|7|1444|113|20|2|4|1|0|100|0|1|0|1|200|307|2|4|2|3|0|0|0|0|0|0
D|Z|20161116|CXRX|9|11|59160|72791|345|373|33367|19543|170|121|3|6|8101|6677|75|53|6|7|17392|46571|98|199|5|4|300|0|2|0|2|0
D|Z|20161116|CYAN|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|CYBE|2|3|450|316|5|4|350|16|4|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161116|CYBR|12|10|11248|4656|101|52|3343|700|22|7|4|2|6162|3210|59|37|11|8|1743|646|20|7|5|2|0|100|0|1|0|1
D|Z|20161116|CYD|2|3|104|503|2|3|4|0|1|0|1|0|100|503|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CYNO|8|7|3141.3579|2423|33|26|1441.3579|1683|15|17|3|3|650|500|7|6|6|3|1050|240|11|3|2|2|0|0|0|0|0|0
D|Z|20161116|CYTK|6|6|3700|2079|34|43|2100|1543|18|34|2|3|100|200|1|2|1|2|1500|336|15|7|3|2|0|0|0|0|0|0
D|Z|20161116|CZFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CZNC|1|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|CZR|7|8|13347|9925|25|39|9416|2403|6|13|2|4|2831|2002|9|15|4|1|1100|5520|10|11|4|5|0|0|0|0|0|0
D|Z|20161116|DAC|9|9|8928.7333|10174|49|49|3573.7333|4367|17|20|5|6|1555|2892|13|17|6|5|3800|2914|19|11|4|5|0|1|0|1|0|1
D|Z|20161116|DAKT|3|3|2596|697|29|11|1647|0|18|0|2|0|849|497|10|9|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|DAVE|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|DBD|14|13|22293|12179|166|109|18516|8664|136|70|7|3|990|1511|11|15|6|4|2787|1904|19|23|9|9|0|100|0|1|0|1
D|Z|20161116|DCO|1|4|200|392|3|6|5|76|1|1|1|1|195|311|2|4|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|DCOM|4|4|3437|573|27|7|3237|0|25|0|3|0|200|150|2|2|2|2|0|423|0|5|0|3|0|0|0|0|0|0
D|Z|20161116|DDC|8|5|15709|10751|94|81|4400|3532|27|24|5|5|3156|1419|19|15|6|4|5953|5400|38|40|7|5|2200|400|10|2|2|1
D|Z|20161116|DDS|8|9|4542|7447|88|91|1504|805|46|11|5|2|1885|4937|28|58|5|7|753|1705|10|22|3|4|400|0|4|0|1|0
D|Z|20161116|DECK|7|7|5204|2583|56|30|1550|326|15|5|5|4|3254|1657|37|19|5|5|400|600|4|6|2|4|0|0|0|0|0|0
D|Z|20161116|DEL|2|2|91|91|3|6|48|0|2|0|2|0|43|17|1|2|1|2|0|74|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|DENN|7|10|17468|8691.0458|159|86|8542|1941.0458|72|24|4|6|1729|850|17|8|6|5|6897|5900|68|54|4|5|300|0|2|0|2|0
D|Z|20161116|DERM|7|7|2539|2039|28|19|700|133|4|2|4|1|1439|1506|20|13|5|5|300|200|3|2|1|2|100|200|1|2|1|1
D|Z|20161116|DEST|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|DFRG|4|5|1736|1179|20|13|736|100|11|1|3|1|800|270|7|3|4|2|200|809|2|9|2|3|0|0|0|0|0|0
D|Z|20161116|DGAS|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|DGI|11|11|11462|8148|135|99|7592|3941|86|51|9|8|2518|230|30|4|5|3|1352|3977|19|44|5|6|0|0|0|0|0|0
D|Z|20161116|DGICA|3|0|1102|0|12|0|0|0|0|0|0|0|1102|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|DGII|2|6|1449|1724|24|18|877|359|10|5|2|2|572|465|14|5|1|3|0|900|0|8|1|1|0|0|0|0|0|0
D|Z|20161116|DGLY|0|2|0|134|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|DHIL|3|1|111|199|3|1|100|0|1|0|1|0|11|0|2|0|2|0|0|199|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|DHX|7|5|4834|1659|34|17|3437|600|19|6|6|4|100|262|1|2|1|1|1297|797|14|9|5|3|0|0|0|0|0|0
D|Z|20161116|DIN|7|4|1185|563|17|9|498|363|6|7|2|2|520|200|7|2|5|2|167|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161116|DIOD|3|3|609|700|7|10|509|204|6|3|2|1|0|208|0|4|0|2|100|288|1|3|1|1|0|0|0|0|0|0
D|Z|20161116|DKL|4|2|1026|130|10|2|526|100|6|1|1|1|100|0|1|0|1|0|400|0|3|0|2|0|0|30|0|1|0|1
D|Z|20161116|DLA|2|3|114|730|2|8|0|0|0|0|0|0|114|484|2|7|2|3|0|246|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|DLNG|8|4|5079.3333|1221.6661|45|10|3286.3333|497.6661|26|4|4|2|1418|300|14|3|7|2|375|424|5|3|2|1|0|0|0|0|0|0
D|Z|20161116|DLTH|7|4|1059|1765|14|16|373|586|4|6|3|3|486|1000|7|8|6|3|100|179|1|2|1|2|100|0|2|0|1|0
D|Z|20161116|DM|7|10|3821|4552|37|69|1965|2327|11|53|2|6|300|1125|4|11|2|6|1556|900|22|4|5|3|0|200|0|1|0|1
D|Z|20161116|DMLP|2|3|214|440|3|3|200|100|2|1|1|1|14|340|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|DMRC|1|2|100|401|1|5|0|200|0|2|0|1|100|0|1|0|1|0|0|201|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|DMTX|3|1|400|100|5|1|200|100|2|1|1|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|DOOR|7|5|989|1734|49|56|571|440|21|21|5|5|351|452|19|20|4|3|67|842|9|15|2|2|0|0|0|0|0|0
D|Z|20161116|DORM|10|5|4591|3402|47|38|2887|893|28|10|7|4|1443|1708|16|19|7|2|200|801|2|9|2|1|61|0|1|0|1|0
D|Z|20161116|DPLO|10|7|9311|6188|98|70|3990|1825|46|22|9|6|621|603|7|7|4|4|3800|3727|37|40|4|3|900|33|8|1|2|1
D|Z|20161116|DPRX|3|3|500|301|5|4|100|300|1|3|1|2|0|1|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161116|DRAD|3|4|739|879|6|7|0|579|0|4|0|2|139|200|2|2|1|1|600|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161116|DRNA|5|6|709|1256|8|16|305|400|4|3|3|2|400|451|3|7|3|3|4|405|1|6|1|4|0|0|0|0|0|0
D|Z|20161116|DRQ|14|14|3985|4689|91|83|2148|1479|36|18|7|4|737|1603|38|43|6|10|1100|1607|17|22|6|8|0|0|0|0|0|0
D|Z|20161116|DRWI|6|8|5101|5348.6667|28|33|1270|1586.6667|12|10|5|3|1500|1750|8|6|2|3|2331|2012|8|17|3|6|0|0|0|0|0|0
D|Z|20161116|DSCI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|DSGX|3|2|1937|1369|20|15|1500|690|15|7|1|2|437|279|5|4|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|DSPG|3|1|600|500|5|3|500|0|4|0|2|0|100|0|1|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|DSX|15|15|36217.4203|36007.751|257|253|12882.029|15423.751|100|87|7|7|8219.3913|8663|63|59|12|10|14816|11821|92|106|9|11|300|100|2|1|2|1
D|Z|20161116|DTEA|3|1|410|100|3|1|210|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161116|DTLK|3|5|5055|4300|13|23|3755|100|9|2|3|1|100|1700|1|4|1|2|1200|2500|3|17|1|2|0|0|0|0|0|0
D|Z|20161116|DTSI|6|3|1023|1907|14|27|173|1800|5|25|2|3|100|71|1|1|1|1|750|36|8|1|4|1|0|0|0|0|0|0
D|Z|20161116|DV|11|8|10319|7977|85|66|6338|4476|49|35|6|3|1381|100|14|1|5|1|2600|3401|22|30|7|7|0|0|0|0|0|0
D|Z|20161116|DVAX|11|9|25792|78510|131|189|13942|47224|65|65|4|4|2850|9361|21|43|3|1|9000|21925|45|81|6|7|0|0|0|0|0|0
D|Z|20161116|DW|4|6|1682|1464.3063|21|26|1292|612.7687|17|18|4|3|290|618.5376|3|6|3|4|100|233|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|DWCH|4|4|1779|1000|14|9|1029|100|8|1|3|1|650|333|5|4|2|2|100|567|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|DWSN|0|3|0|408|0|5|0|8|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161116|DXLG|1|3|43|303|1|5|0|186|0|3|0|2|0|100|0|1|0|1|43|17|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|DXPE|7|9|3945|3499.6375|45|42|2363|1690.6375|28|24|3|3|770|1240|9|13|4|7|812|525|8|4|3|3|0|44|0|1|0|1
D|Z|20161116|DXYN|0|1|0|4445|0|13|0|4345|0|12|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|DY|11|11|6296|5305|72|74|3533|662|36|12|7|6|2614|3729|33|50|9|9|149|814|3|11|2|5|0|0|0|0|0|0
D|Z|20161116|EBF|3|2|3021|335|22|2|2921|135|21|1|3|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|EBIX|5|3|1105|710|21|10|448|227|9|4|2|1|200|0|3|0|2|0|457|483|9|6|2|2|0|0|0|0|0|0
D|Z|20161116|EBMT|3|0|2007|0|5|0|0|0|0|0|0|0|2007|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EBS|11|9|4149|3565|50|82|1443|1759|18|50|6|6|1513|1456|19|27|7|6|793|350|9|5|5|3|400|0|4|0|1|0
D|Z|20161116|EBSB|9|5|4084|1845|37|15|2917|1300|27|8|4|2|400|343|4|4|2|3|767|202|6|3|5|3|0|0|0|0|0|0
D|Z|20161116|EBTC|2|1|700|9|2|1|600|0|1|0|1|0|100|0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ECHO|7|6|5365|981|49|10|4885|200|41|2|5|1|180|299|5|3|2|2|300|482|3|5|2|3|0|0|0|0|0|0
D|Z|20161116|ECOL|7|5|1570|489|20|6|854|89|9|2|3|2|316|200|7|2|4|2|400|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161116|ECOM|5|6|2109|1525|20|18|909|500|8|5|4|2|1000|314|10|5|2|3|200|711|2|8|2|3|0|0|0|0|0|0
D|Z|20161116|ECPG|9|10|4286|3484.3333|46|37|737|2228.3333|9|23|4|4|325|500|4|5|2|4|3224|756|33|9|6|5|0|0|0|0|0|0
D|Z|20161116|ECYT|6|8|6535|2287|37|28|1010|1032|17|10|3|5|900|455|6|5|4|5|4625|800|14|13|4|2|0|0|0|0|0|0
D|Z|20161116|EDE|5|4|2558|635|41|10|1415|110|22|2|3|2|700|100|7|1|4|1|443|425|12|7|2|2|0|0|0|0|0|0
D|Z|20161116|EDGE|1|5|400|303|6|7|170|35|2|2|1|2|230|268|4|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EDUC|0|1|0|1100|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EE|6|8|1610|1408|14|19|668|901|6|12|1|5|283|307|3|5|2|3|659|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161116|EEQ|9|9|11487|3018|90|29|3892|1553|30|15|4|5|4797|605|34|7|9|4|2798|164|26|3|6|2|0|696|0|4|0|2
D|Z|20161116|EFC|1|4|95|1413|1|14|0|1317|0|13|0|4|95|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EFII|13|7|16300|10390|175|121|5495|2371|57|26|7|5|8571|4096|94|63|11|7|2234|3823|24|31|7|6|0|100|0|1|0|1
D|Z|20161116|EFOI|3|6|700|2947|7|27|200|1500|2|13|1|2|300|1047|3|10|2|4|200|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161116|EFSC|6|9|1538|1648.5043|20|22|1138|877|16|10|4|4|100|231.5043|1|3|1|2|300|540|3|9|1|4|0|0|0|0|0|0
D|Z|20161116|EFUT|0|2|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|EGAS|1|1|49|300|2|3|49|200|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|EGBN|4|4|828|260|10|17|723|210|8|7|3|4|105|50|2|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EGHT|5|7|11452|4205.65|65|39|10292|2074.65|56|21|4|4|1060|0|8|0|2|0|100|2131|1|18|1|5|0|0|0|0|0|0
D|Z|20161116|EGL|5|5|975|932|36|20|635|375|17|9|5|1|295|457|17|8|3|4|45|5|2|1|1|1|0|95|0|2|0|1
D|Z|20161116|EGOV|4|4|4049|724|38|7|3749|509|35|4|4|3|100|115|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|EGRX|9|10|4428|4222|65|85|635|554|10|16|4|5|2631|2130|37|48|6|7|1062|1438|17|20|4|4|100|100|1|1|1|1
D|Z|20161116|EHTH|5|6|1349|3000|16|29|1049|1900|13|19|3|5|0|200|0|2|0|1|300|900|3|8|2|1|0|0|0|0|0|0
D|Z|20161116|EIG|5|8|761|2308.5882|15|26|352|1564.5882|5|17|2|5|104|249|4|4|2|3|305|495|6|5|3|3|0|0|0|0|0|0
D|Z|20161116|EIGI|5|10|5226|8156|33|65|4526|597|26|9|3|2|300|1000|3|9|2|3|400|6559|4|47|2|8|0|0|0|0|0|0
D|Z|20161116|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|ELEC|1|1|400|200|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|1|1|1|0|0|0|0|0|0
D|Z|20161116|ELLI|11|7|12833|7327|144|99|1806|1061|31|13|7|3|6973|3153|75|48|9|6|3233|2913|26|36|4|5|821|200|12|2|3|2
D|Z|20161116|ELMD|2|0|832|0|5|0|100|0|1|0|1|0|700|0|3|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|ELNK|14|11|41762|48466|352|398|11360|14524|99|107|10|8|2635|4964|30|43|8|8|27667|25615|222|228|8|7|100|3363|1|20|1|5
D|Z|20161116|ELOS|3|1|817|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|817|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161116|ELY|7|8|9195|4148|98|45|5108|1984|54|20|5|5|896|304|9|5|4|3|2991|1860|33|20|4|5|200|0|2|0|1|0
D|Z|20161116|EMAN|0|2|0|1005|0|3|0|1005|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EMCI|4|1|662|100|8|1|100|0|1|0|1|0|562|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EMES|2|2|250|250|3|3|50|0|1|0|1|0|200|50|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|EMG|2|1|1300|1000|7|4|0|1000|0|4|0|1|0|0|0|0|0|0|1300|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161116|EMKR|6|5|1565|2995|16|12|1000|2100|10|2|3|2|265|0|3|0|2|0|300|895|3|10|2|3|0|0|0|0|0|0
D|Z|20161116|ENLC|9|10|3899|5539|32|50|2547|4338|17|37|4|5|594|847|6|8|4|5|758|354|9|5|4|3|0|0|0|0|0|0
D|Z|20161116|ENOC|6|7|2230|4021|15|22|1849|995|11|6|4|2|381|500|4|5|3|4|0|2526|0|11|0|5|0|0|0|0|0|0
D|Z|20161116|ENSG|9|9|5209|3442|54|36|3387|1207|34|12|4|5|922|835|11|12|5|5|900|1400|9|12|4|5|0|0|0|0|0|0
D|Z|20161116|ENT|7|6|5164|2943|50|26|3193|580|30|5|2|2|987|663|10|7|6|2|884|1700|9|14|4|5|100|0|1|0|1|0
D|Z|20161116|ENTA|5|5|2649|1641|47|22|1057|989|13|12|3|4|1323|552|27|9|4|4|269|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161116|ENTG|11|7|13485|3379|119|27|8743|1204|73|11|3|3|1948|463|18|3|7|2|2794|1712|28|13|7|6|0|0|0|0|0|0
D|Z|20161116|ENTL|2|2|387|300|5|3|187|200|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ENV|6|6|1104|1167|13|13|861|143|10|2|4|1|154|655|2|8|2|4|89|369|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|ENVA|6|6|3484|2666|26|29|1084|1066|11|11|2|3|1800|200|11|2|2|1|600|1400|4|16|3|3|0|0|0|0|0|0
D|Z|20161116|ENZ|9|4|5415|1330|50|13|3135|224|34|3|6|1|1980|200|13|2|5|1|300|906|3|8|3|3|0|0|0|0|0|0
D|Z|20161116|ENZY|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EPAY|7|4|4799|913|46|11|3113|171|28|2|4|1|878|642|11|8|3|3|808|100|7|1|4|1|0|0|0|0|0|0
D|Z|20161116|EPM|5|1|1671.4286|100|17|1|671.4286|0|7|0|2|0|900|100|9|1|4|1|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161116|EPZM|9|6|4889|2227|39|32|2283|956|20|13|5|1|200|600|2|9|2|3|2406|671|17|10|5|3|0|0|0|0|0|0
D|Z|20161116|EQBK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ERA|3|6|504|838|5|9|304|328|3|3|2|2|200|306|2|4|2|3|0|204|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|ERI|4|5|2401|752|19|8|2297|200|17|2|3|2|100|100|1|1|1|1|4|452|1|5|1|3|0|0|0|0|0|0
D|Z|20161116|ERII|4|3|4348|1794|40|21|2591|320|23|4|2|1|600|232|6|3|2|2|1157|1242|11|14|2|2|0|0|0|0|0|0
D|Z|20161116|ERN|1|2|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|EROS|10|9|6840.6081|3729|54|34|3224.6081|1928|25|18|3|5|1637|498|16|4|5|2|1979|1303|13|12|7|5|0|0|0|0|0|0
D|Z|20161116|ESCA|1|2|100|230|1|3|0|0|0|0|0|0|100|230|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ESE|6|3|1126|344|14|6|884|144|11|3|3|2|100|100|1|1|1|1|142|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161116|ESES|1|1|100|44|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|44|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|ESGR|3|3|381|180|8|5|177|109|5|2|3|2|4|71|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ESIO|1|2|300|200|3|2|300|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ESL|5|4|1667|572|20|18|1096|132|14|2|4|2|246|146|2|1|2|1|325|294|4|15|3|3|0|0|0|0|0|0
D|Z|20161116|ESND|6|5|5902|1584|62|19|4307|703|43|10|4|3|1495|381|17|4|5|4|100|500|2|5|1|1|0|0|0|0|0|0
D|Z|20161116|ESNT|13|7|9343|5850.0294|116|71|3452|4365.0294|45|54|4|4|2138|683|24|8|9|4|3611|802|45|9|10|5|142|0|2|0|1|0
D|Z|20161116|ESPR|7|6|4919|4817|55|46|235|1772|8|18|3|3|2055|1615|25|18|6|4|2429|1330|20|9|4|3|200|100|2|1|1|1
D|Z|20161116|ESSA|0|1|0|100|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|90|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|ESTE|6|6|1673|1223|19|15|1072|16|12|1|5|1|601|1035|7|12|3|5|0|172|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|ETH|5|4|629|387|8|5|479|100|6|2|3|2|150|100|2|1|2|1|0|187|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|ETM|6|2|8101|674|27|8|1590|606|13|6|5|1|5211|0|10|0|4|0|1300|68|4|2|1|1|0|0|0|0|0|0
D|Z|20161116|EURN|13|11|21206.5556|26092|77|131|16580|16364|44|70|5|6|1113.5556|3709|10|31|4|5|3513|6019|23|30|9|10|0|0|0|0|0|0
D|Z|20161116|EVA|3|2|156.5714|200|3|2|6.5714|0|1|0|1|0|150|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EVBS|1|1|200|446.6667|3|6|0|88.8889|0|1|0|1|200|357.7778|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EVC|6|8|7228|3255|50|29|5639|1968|29|17|3|3|573|824|6|8|3|4|1016|463|15|4|3|5|0|0|0|0|0|0
D|Z|20161116|EVDY|1|2|1363|1716|2|6|0|1716|0|6|0|2|1363|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EVEP|4|3|1802|1100|7|4|200|900|1|2|1|1|302|100|4|1|3|1|1300|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|EVH|10|7|4581|2628|36|28|2259|1428|20|15|4|4|1080|600|9|6|5|3|1242|600|7|7|5|3|0|0|0|0|0|0
D|Z|20161116|EVI|1|1|100|400|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|3|1|1|0|0|0|0|0|0
D|Z|20161116|EVOL|0|4|0|1114|0|11|0|914|0|9|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|EVR|10|11|4998|4573|69|53|4016|2630|56|33|5|5|205|803|5|8|3|4|777|1140|8|12|5|5|0|0|0|0|0|0
D|Z|20161116|EVTC|5|5|4643|781|35|9|3743|636|29|7|4|3|500|145|3|2|2|2|400|0|3|0|2|1|0|0|0|0|0|0
D|Z|20161116|EXA|2|3|300|242|3|6|100|40|1|2|1|1|200|150|2|2|1|2|0|52|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|EXAC|0|2|0|211|0|5|0|98|0|3|0|1|0|89|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|EXAR|3|9|2839|3733|23|37|2639|2333|21|22|3|6|200|700|2|7|1|4|0|700|0|8|0|2|0|0|0|0|0|0
D|Z|20161116|EXFO|3|1|900|100|9|1|800|0|8|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161116|EXLS|6|6|2405|1587|23|17|1105|117|11|2|3|2|1200|770|11|8|5|3|100|700|1|7|1|5|0|0|0|0|0|0
D|Z|20161116|EXPO|7|5|2346|1851|25|27|1546|750|17|9|3|1|500|200|5|2|3|2|300|901|3|16|2|3|0|0|0|0|0|0
D|Z|20161116|EXTN|5|5|1242|914|15|11|156|414|2|6|2|4|686|500|9|5|3|4|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161116|EXTR|9|8|9611|15732.3611|90|141|5203|4212.3611|49|41|5|4|1401|1800|11|18|6|3|3007|9720|30|82|5|5|0|0|0|0|0|0
D|Z|20161116|EYES|10|5|3332|1400|25|13|1683|200|10|2|3|2|800|300|5|3|3|2|849|200|10|2|5|2|0|700|0|6|0|3
D|Z|20161116|EZPW|7|5|3985|3153|36|24|2745|2353|23|17|4|2|340|400|4|3|3|1|900|400|9|4|3|2|0|0|0|0|0|0
D|Z|20161116|FARM|2|1|101|200|2|2|1|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FARO|2|1|437|100|5|1|100|0|1|0|1|0|237|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FATE|2|5|2139|3590|3|20|0|2290|0|14|0|4|2089|1200|2|5|1|3|50|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|FBC|4|7|1462|1569|20|20|245|879|4|13|2|3|1213|590|15|6|4|4|4|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|FBIO|3|3|838|2621.3636|10|8|400|660.3636|4|5|1|2|0|1861|0|2|0|1|438|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161116|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FBNC|2|4|200|360|2|4|200|100|2|1|2|1|0|100|0|1|0|1|0|160|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|FBNK|1|2|100|100|1|2|100|84|1|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FBP|14|12|16864|18932|220|239|10292|10625|155|130|12|9|3545|2217|30|34|9|7|3027|6090|35|75|7|10|0|0|0|0|0|0
D|Z|20161116|FBRC|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FC|5|3|709|300|8|4|500|137|5|2|3|1|44|0|1|0|1|0|165|163|2|2|1|2|0|0|0|0|0|0
D|Z|20161116|FCB|6|5|3455|2809|33|38|1993|1752|22|25|4|3|400|557|4|8|4|3|562|500|6|5|4|3|500|0|1|0|1|0
D|Z|20161116|FCBC|3|2|330|126|5|3|200|26|2|2|1|1|130|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FCCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FCCY|0|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FCEL|2|3|432|3045|4|15|0|2239|0|8|0|2|432|0|4|0|2|0|0|806|0|7|0|2|0|0|0|0|0|0
D|Z|20161116|FCF|12|9|7469|8249|106|117|3303|1477|68|44|10|5|900|0|9|0|7|0|3166|6772|28|73|5|7|100|0|1|0|1|0
D|Z|20161116|FCFS|11|6|5734|1892|46|20|2600|1092|26|12|5|2|1964|400|15|4|7|3|1170|400|5|4|3|3|0|0|0|0|0|0
D|Z|20161116|FCN|4|4|3892|1950|43|28|640|827|9|8|3|1|3252|579|34|8|4|2|0|544|0|12|0|2|0|0|0|0|0|0
D|Z|20161116|FDEF|4|2|302|14|4|2|0|0|0|0|0|0|300|14|3|2|3|2|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FDML|8|8|3100|2494|32|25|1510|300|17|2|6|2|410|1410|5|14|4|5|1080|784|9|9|3|6|100|0|1|0|2|0
D|Z|20161116|FDP|5|6|2904|1480|33|16|1854|500|22|3|3|2|850|258|9|5|3|2|200|722|2|8|2|4|0|0|0|0|0|0
D|Z|20161116|FELE|3|7|1230|1966|13|32|730|823|8|18|2|5|300|400|3|4|2|2|200|543|2|9|1|4|0|200|0|1|0|1
D|Z|20161116|FET|12|15|11549|14250|83|108|9830|8806|70|68|8|6|100|800|1|7|1|3|1619|3544|12|26|6|8|0|1100|0|7|0|5
D|Z|20161116|FF|7|5|2812|4347|27|31|1483|1718|12|17|5|4|926|2629|10|14|5|4|403|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161116|FFBC|9|9|4862|3213|54|49|3866|1083|42|32|6|4|496|270|8|6|3|3|500|1560|4|8|3|3|0|300|0|3|0|3
D|Z|20161116|FFG|0|1|0|235|0|5|0|135|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FFIC|4|2|532|475|13|6|4|200|4|2|1|1|515|275|8|4|2|2|13|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FFIN|6|8|2989|1914|63|30|2478|1308|54|22|6|4|294|401|6|5|4|4|217|205|3|3|2|3|0|0|0|0|0|0
D|Z|20161116|FFKT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FFNW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FFWM|2|2|626|281|9|3|322|0|5|0|2|0|304|181|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|FGBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|FGEN|8|13|4287|5544|52|100|2633|2622|32|63|5|8|936|1442|12|18|5|7|718|1480|8|19|3|8|0|0|0|0|0|0
D|Z|20161116|FGL|3|5|1340|430|21|7|1040|171|16|4|3|2|300|159|5|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|FGP|7|7|3643|3529|49|72|1688|2493|21|59|4|5|500|400|5|4|4|4|1455|636|23|9|4|4|0|0|0|0|0|0
D|Z|20161116|FI|9|8|9875|7646|112|85|4977|3765|60|43|7|5|1044|1407|9|15|4|5|3754|2290|42|25|5|4|100|184|1|2|1|1
D|Z|20161116|FIBK|7|7|1336|944|27|19|615|584|17|9|6|3|522|152|8|6|4|2|199|208|2|4|1|2|0|0|0|0|0|0
D|Z|20161116|FIG|10|7|9917|11442.4444|81|93|1859|4859.4444|19|34|5|6|1500|400|13|4|4|2|6558|6183|49|55|5|5|0|0|0|0|0|0
D|Z|20161116|FISI|1|3|101|746|2|9|101|150|2|2|1|1|0|596|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FIVE|18|10|7619|8846|123|68|3756|3781|69|22|7|4|2430|3167|34|23|13|6|1418|1798|19|22|8|6|15|100|1|1|1|1
D|Z|20161116|FIVN|5|9|4889|6360|60|76|2068|1109|25|13|2|6|1590|2542|21|32|4|7|1231|2709|14|31|3|6|0|0|0|0|0|0
D|Z|20161116|FIX|5|5|4423|2651|30|30|4123|1752|27|22|3|2|200|799|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|FIZZ|7|5|2086|881|27|11|300|93|3|3|2|1|1221|488|18|5|5|4|565|300|6|3|3|1|0|0|0|0|0|0
D|Z|20161116|FLDM|4|3|1606.5421|564|14|7|1306.5421|164|11|3|3|2|300|400|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FLIC|3|3|361|459|4|4|200|357|2|2|2|2|98|102|1|2|1|2|63|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FLKS|4|0|585|0|9|0|275|0|5|0|4|0|310|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FLOW|5|8|3775|1839.125|39|22|2375|562|25|7|3|2|1200|537.125|12|7|4|4|200|740|2|8|1|4|0|0|0|0|0|0
D|Z|20161116|FLWS|3|3|1132|1165|15|9|603|900|8|6|2|1|529|0|7|0|1|0|0|265|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|FLXN|17|13|43830.0556|29502|359|235|20635.5556|12258|170|76|13|7|19124.875|9657|152|95|11|8|3969.625|7387|36|62|10|7|100|200|1|2|2|2
D|Z|20161116|FLXS|3|3|298|360|6|7|109|55|4|3|1|1|189|200|2|2|2|1|0|105|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|FMBH|1|2|200|65|2|3|100|0|1|0|1|0|100|55|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|FMBI|11|11|10864|5748|233|108|6776|2249|164|57|8|6|1813|1533|37|30|9|5|2175|1766|31|19|6|4|100|200|1|2|1|2
D|Z|20161116|FMI|5|6|700|906|7|11|400|643|4|7|3|3|300|63|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|FMNB|2|2|600|347|6|4|500|0|5|0|1|0|0|0|0|0|0|0|100|347|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|FN|8|8|5512|3493|57|35|2941|1286|34|12|3|2|2071|1507|19|16|6|6|300|700|3|7|2|4|200|0|1|0|1|0
D|Z|20161116|FNBC|6|5|3047|990|23|10|2072|190|15|2|3|2|675|300|5|3|2|2|300|500|3|5|3|2|0|0|0|0|0|0
D|Z|20161116|FNFV|4|3|1019|337|10|4|819|0|8|0|3|0|100|0|1|0|1|0|100|337|1|4|1|3|0|0|0|0|0|0
D|Z|20161116|FNGN|6|7|4154|1876|48|19|2814|796|33|9|3|4|840|200|9|2|5|2|500|880|6|8|3|4|0|0|0|0|0|0
D|Z|20161116|FNHC|4|5|1375|1361|17|16|617|389|9|4|2|2|758|672|8|9|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|FNLC|1|2|87|62|3|2|58|62|2|2|1|2|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FNWB|3|4|1211|600|6|6|44|400|1|4|1|3|1167|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FOE|10|12|6336|11246|79|100|2820|7921|44|69|8|8|500|1800|5|15|4|7|3016|1525|30|16|8|7|0|0|0|0|0|0
D|Z|20161116|FOGO|2|3|108|911|2|7|108|708|2|3|2|1|0|200|0|2|0|2|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|FOMX|5|4|657|878|20|13|0|520|0|5|0|2|157|358|15|8|2|4|400|0|4|0|2|0|100|0|1|0|1|0
D|Z|20161116|FONR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|FOR|9|5|3284|3652|31|29|1690|2652|17|19|8|4|547|300|5|2|3|2|1047|700|9|8|4|3|0|0|0|0|0|0
D|Z|20161116|FORM|7|12|3763.9722|11577.52|30|111|1763.9722|2991.52|13|35|3|5|400|1108|6|9|2|3|1600|7478|11|67|5|9|0|0|0|0|0|0
D|Z|20161116|FORR|0|2|0|229|0|4|0|5|0|1|0|1|0|200|0|2|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|FOXF|8|8|3005|2152|31|21|1705|1316|22|11|3|4|400|300|4|3|4|3|900|536|5|7|3|3|0|0|0|0|0|0
D|Z|20161116|FPRX|7|7|4318|2722|68|56|720|612|8|25|5|4|2654|1910|41|29|6|7|944|200|19|2|2|2|0|0|0|0|0|0
D|Z|20161116|FRAN|10|9|12904|6773|182|87|6856|2226|107|25|7|3|2258|916|31|13|7|5|2874|3631|33|49|7|7|916|0|11|0|3|0
D|Z|20161116|FRBK|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|FRED|10|5|1788|1437|42|22|780|481|22|8|5|3|481|676|13|9|5|2|527|280|7|5|4|4|0|0|0|0|0|0
D|Z|20161116|FRGI|9|9|7076|5398|56|60|5909|2899|43|36|4|6|400|1499|5|14|3|6|767|1000|8|10|4|6|0|0|0|0|0|0
D|Z|20161116|FRME|8|5|3906|2958.0526|46|38|2176|179.0526|25|3|4|2|1272|836|16|13|6|3|458|1943|5|22|3|3|0|0|0|0|0|0
D|Z|20161116|FRP|1|7|839|1345|6|11|839|645|6|6|1|3|0|300|0|2|0|2|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|FRPH|1|2|300|416|4|10|0|124|0|6|0|2|300|292|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FRPT|2|3|600|1600|5|8|600|1200|5|4|2|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|FRSH|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|FSAM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|FSB|7|7|2829|5401|34|48|1125|3106|19|27|5|4|1304|1995|11|18|4|5|400|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161116|FSIC|9|8|8422|15006|52|65|3200|3191|18|13|4|4|2331|6816|17|21|4|7|2891|4999|17|31|6|4|0|0|0|0|0|0
D|Z|20161116|FSS|8|9|5496|4674|67|50|3012|2339|45|23|6|5|816|773|9|8|4|4|1668|1562|13|19|4|4|0|0|0|0|0|0
D|Z|20161116|FSTR|4|3|326|300|5|3|129|100|2|1|2|1|97|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FSV|4|3|3137|5294|36|49|1059|500|12|6|2|1|2078|2773|24|32|4|2|0|1920|0|9|0|3|0|101|0|2|0|1
D|Z|20161116|FTAI|6|4|1620|775|18|8|424|300|3|3|2|3|600|275|9|3|5|2|596|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161116|FTD|6|6|1954|844|25|10|1639|280|19|4|5|2|215|64|5|1|3|1|100|500|1|5|1|4|0|0|0|0|0|0
D|Z|20161116|FTK|8|5|5628|5015|58|57|3233|1403|33|19|6|4|800|1200|7|10|4|3|1595|2412|18|28|3|3|0|0|0|0|0|0
D|Z|20161116|FUEL|7|4|4978.5263|1615|32|16|3055.5263|510|14|4|3|2|1605|505|13|6|5|3|318|600|5|6|2|3|0|0|0|0|0|0
D|Z|20161116|FUL|11|3|2015|248|133|4|540|48|10|2|4|2|1314|200|119|2|10|2|161|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161116|FULT|10|10|30182|29996|309|278|15313|10865|147|92|8|7|1525|1785|15|10|4|4|13344|17346|147|176|7|8|0|0|0|0|0|0
D|Z|20161116|FVE|4|6|1261|6808|8|38|0|0|0|0|0|0|661|5116|4|29|1|3|600|1692|4|9|3|3|0|0|0|0|0|0
D|Z|20161116|FWRD|5|1|707|104|12|2|0|0|0|0|0|0|607|104|11|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|FXCM|0|3|0|288|0|5|0|37|0|1|0|1|0|251|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GABC|3|2|205|134|3|3|5|68|1|2|1|1|200|66|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GAIA|1|3|100|765|1|4|100|65|1|2|1|2|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|GASS|2|4|200|1001|2|10|0|400|0|3|0|2|200|400|2|4|2|2|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|GATX|7|4|4119|1428|47|21|2026|650|23|8|4|3|1971|549|21|9|5|3|122|229|3|4|2|2|0|0|0|0|0|0
D|Z|20161116|GBCI|13|12|21370|7178|506|157|15598|1188|372|49|10|5|4061|2703|99|54|9|9|1671|2675|34|47|6|6|40|612|1|7|1|4
D|Z|20161116|GBL|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GBLI|2|0|1300|0|13|0|1200|0|12|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GBNK|2|2|169|200|2|2|69|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GBT|9|6|9156|9257.4|43|44|6266|1686.4|18|19|7|4|400|561|5|7|2|4|2490|6510|20|15|4|4|0|500|0|3|0|1
D|Z|20161116|GBX|10|10|4063|5765|47|64|2480|2119|30|25|6|4|1250|1014|13|11|5|5|333|2632|4|28|4|6|0|0|0|0|0|0
D|Z|20161116|GCAP|5|4|2375|675|26|8|1664|0|16|0|3|0|100|139|1|2|1|2|611|536|9|6|3|2|0|0|0|0|0|0
D|Z|20161116|GCBC|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|GCO|6|5|795|1024|25|12|667|166|22|4|4|2|105|601|2|7|2|2|23|257|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|GCP|8|4|5105|1199|50|13|4303|399|42|4|5|1|602|300|6|3|4|3|200|500|2|6|2|2|0|0|0|0|0|0
D|Z|20161116|GDDY|10|14|9828|11704|104|133|6404|4490|68|48|8|12|1524|2416|18|28|7|8|1900|4798|18|57|3|9|0|0|0|0|0|0
D|Z|20161116|GDEN|0|1|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GDOT|8|4|3335|1078|43|14|1110|745|20|10|4|3|1977|333|16|4|5|3|248|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161116|GEC|2|2|400|1113|2|7|0|813|0|6|0|1|300|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|GEF|8|4|6920|3029|98|38|2504|1243|37|17|7|2|3408|1486|45|17|6|3|1008|300|16|4|2|1|0|0|0|0|0|0
D|Z|20161116|GEF B|1|1|181|96|3|1|181|0|3|0|1|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|GENC|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161116|GEOS|2|2|200|924|2|3|0|24|0|1|0|1|100|900|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|GFF|9|5|3262|836|37|9|1793|552|22|5|7|2|217|97|3|1|2|1|1252|187|12|3|5|2|0|0|0|0|0|0
D|Z|20161116|GHC|3|2|107|10|4|3|0|0|0|0|0|0|107|10|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GHDX|6|7|797|818|15|21|213|401|4|12|2|4|161|217|6|7|2|4|423|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161116|GHL|8|8|8887|3807|71|39|7587|1249|58|17|3|3|500|700|5|5|3|5|800|1858|8|17|4|6|0|0|0|0|0|0
D|Z|20161116|GHM|0|5|0|896|0|17|0|128|0|4|0|2|0|719|0|10|0|4|0|49|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|GIFI|3|0|1276|0|13|0|384|0|4|0|1|0|800|0|8|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|GIII|10|10|6203|4364|69|49|3839|1135|42|17|4|5|1164|2197|15|20|5|6|1100|1032|11|12|7|5|100|0|1|0|1|0
D|Z|20161116|GILT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GIMO|11|9|7465|3550|60|48|3375|2011|27|26|6|4|3121|893|23|9|6|6|969|646|10|13|3|3|0|0|0|0|0|0
D|Z|20161116|GK|5|5|746|2818|8|34|158|105|2|2|1|2|588|1920|6|23|5|2|0|793|0|9|0|3|0|0|0|0|0|0
D|Z|20161116|GKOS|13|7|8589|1774|90|24|1952|879|18|10|3|1|2251|309|38|6|10|3|4286|586|33|8|9|4|100|0|1|0|1|0
D|Z|20161116|GLBL|5|2|1568|1500|22|13|199|0|2|0|2|0|556|900|6|7|2|1|813|600|14|6|2|1|0|0|0|0|0|0
D|Z|20161116|GLDD|5|6|3894|4557|20|59|3094|100|15|1|4|1|600|389|3|14|2|3|200|4068|2|44|1|3|0|0|0|0|0|0
D|Z|20161116|GLF|4|2|4281|1600|24|4|680|1400|7|2|3|1|2201|0|12|0|1|0|1400|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161116|GLMD|2|5|67|1025|2|8|42|0|1|0|1|0|25|525|1|5|1|4|0|200|0|1|0|1|0|300|0|2|0|2
D|Z|20161116|GLOB|8|8|7608|3568|87|42|3034|200|39|2|5|1|4072|3170|42|38|7|6|502|98|6|1|2|1|0|100|0|1|0|1
D|Z|20161116|GLOG|7|8|5499|5238|39|28|3699|3698|25|18|3|3|1300|440|9|3|5|3|500|1100|5|7|4|5|0|0|0|0|0|0
D|Z|20161116|GLOP|0|3|0|500|0|7|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|4|0|2|0|0|0|0|0|0
D|Z|20161116|GLP|4|6|1181|2491|14|21|100|718|1|8|1|4|300|466|3|5|1|3|781|1307|10|8|3|4|0|0|0|0|0|0
D|Z|20161116|GLRE|10|6|6068|8916|34|49|3093|2984|11|27|5|3|1575|3246|11|15|5|5|1400|2686|12|7|5|2|0|0|0|0|0|0
D|Z|20161116|GLT|6|2|2892|538|36|7|1039|200|14|3|4|1|1498|300|14|3|4|2|355|38|8|1|3|1|0|0|0|0|0|0
D|Z|20161116|GLYC|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GMED|6|8|5672|8588|68|92|2107|2390|28|34|5|5|210|707|3|9|3|4|3355|5491|37|49|3|5|0|0|0|0|0|0
D|Z|20161116|GMLP|4|10|2620|3937|29|50|1090|2100|9|16|3|7|1230|1390|17|28|4|7|300|447|3|6|1|3|0|0|0|0|0|0
D|Z|20161116|GNBC|4|2|1168.1336|138|14|6|1020.1559|11|11|1|3|1|147.9777|121|3|4|2|2|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|GNCA|1|4|100|1074|1|14|100|0|1|0|1|0|0|462|0|7|0|2|0|612|0|7|0|3|0|0|0|0|0|0
D|Z|20161116|GNCMA|4|5|1973|2487|23|45|1143|670|13|22|2|3|730|1718|8|22|3|3|100|99|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|GNE|5|0|782|0|10|0|300|0|3|0|2|0|382|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|GNMK|5|6|3527|3751|37|38|2662|1347|27|16|3|1|265|1224|4|12|2|4|200|1180|2|10|1|4|400|0|4|0|2|0
D|Z|20161116|GNRC|8|9|4435|3709|62|41|2595|2453|29|24|4|5|363|546|10|8|4|4|1377|610|22|8|5|4|100|100|1|1|1|1
D|Z|20161116|GNRT|6|6|1455|816|17|9|455|201|6|2|4|2|972|240|10|3|3|3|28|375|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|GOOD|9|8|5768|5484|68|60|4572|1656|55|17|5|4|796|860|8|12|5|6|400|2968|5|31|2|5|0|0|0|0|0|0
D|Z|20161116|GPI|6|5|3430|1346|109|38|1021|39|36|1|5|1|2309|558|72|28|6|5|100|749|1|9|1|2|0|0|0|0|0|0
D|Z|20161116|GPP|2|3|158|450|2|5|100|250|1|3|1|2|58|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|GPRE|7|12|5869|8409|68|100|4813|6758|56|83|5|6|456|1258|6|14|2|7|600|393|6|3|4|4|0|0|0|0|0|0
D|Z|20161116|GPRK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GPX|3|3|1784|244|11|4|784|144|6|3|1|2|1000|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GRBK|2|2|287|187|3|2|287|0|3|0|2|0|0|0|0|0|0|0|0|187|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|GRC|3|4|795|536|11|9|341|374|4|6|2|2|354|62|6|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|GSB|2|1|400|28|4|1|200|28|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|GSBC|3|0|204|0|4|0|0|0|0|0|0|0|204|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GSIT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|GSOL|1|1|83|798|1|7|83|215|1|5|1|1|0|0|0|0|0|0|0|583|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|GTLS|7|12|4499|8593|58|96|1751|4977|22|51|3|5|1156|2812|15|34|6|11|1592|804|21|11|4|4|0|0|0|0|0|0
D|Z|20161116|GTN|12|11|30416|16467|199|127|17510|10362|87|75|8|8|4152|1650|32|14|3|5|8754|4455|80|38|7|6|0|0|0|0|0|0
D|Z|20161116|GTS|3|3|500|458|5|6|200|91|2|2|2|1|300|267|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|GTT|4|2|1444|200|16|2|320|100|4|1|1|1|1100|0|11|0|2|0|24|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|GUID|3|4|592|1336.1111|6|13|0|436.1111|0|5|0|2|300|900|3|8|1|4|292|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161116|GV|1|4|200|700|2|5|100|0|1|0|1|0|100|200|1|2|1|1|0|500|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|GVA|7|8|1742|7988|21|51|300|3152|3|18|2|5|1142|4035|15|22|5|4|300|801|3|11|2|5|0|0|0|0|0|0
D|Z|20161116|GVP|1|3|100|400|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|GWB|7|11|4209|4627|110|72|2767|1962|77|25|7|7|1284|1334|29|27|6|7|158|1331|4|20|2|6|0|0|0|0|0|0
D|Z|20161116|HA|13|11|10267|5980.08|114|61|6588|3955.08|72|39|7|3|1750|349|17|4|8|3|1929|1676|25|18|6|8|0|0|0|0|0|0
D|Z|20161116|HABT|6|8|4839|1751|20|19|4019|1542|13|12|4|4|642|100|5|1|2|1|178|109|2|6|2|4|0|0|0|0|0|0
D|Z|20161116|HAE|6|9|5089|3027|55|33|3478|1438|37|15|3|3|1411|1132|16|13|4|6|200|357|2|4|1|4|0|100|0|1|0|1
D|Z|20161116|HAFC|7|7|2658|824|31|14|1958|695|23|10|6|6|500|19|6|2|4|2|200|110|2|2|2|2|0|0|0|0|0|0
D|Z|20161116|HALL|1|1|300|63|1|2|0|63|0|2|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HAWK|11|8|9512|4668|88|44|7112|2967|64|24|6|3|1000|701|10|8|6|4|1400|1000|14|12|5|6|0|0|0|0|0|0
D|Z|20161116|HAYN|2|4|325|1737|3|32|325|119|3|10|2|2|0|1618|0|22|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HBHC|14|13|12609|9042|226|187|8277|6324|173|139|7|8|3315|543|36|12|7|6|1017|2175|17|36|7|6|0|0|0|0|0|0
D|Z|20161116|HBIO|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HBM|7|8|19092|11386|68|55|10254|4645|36|25|4|7|1200|2298|6|9|3|2|7638|4443|26|21|5|4|0|0|0|0|0|0
D|Z|20161116|HBNC|3|3|385|300|5|3|385|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HBP|1|5|100|1007|1|11|0|510|0|6|0|4|100|400|1|4|1|3|0|97|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|HCAP|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HCCI|2|1|500|100|5|1|100|100|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HCHC|8|2|5087|630.6977|40|6|3000|330.6977|25|3|3|1|1087|200|10|2|5|2|1000|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161116|HCI|1|3|54|647|1|9|0|0|0|0|0|0|54|647|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HCKT|5|5|3209.5556|2368|39|26|2923.5556|604|33|7|4|2|174|290|4|4|1|2|112|1474|2|15|2|2|0|0|0|0|0|0
D|Z|20161116|HCLP|11|7|11052|3333|87|34|7559|2069|61|20|6|2|500|300|5|3|4|2|2993|964|21|11|7|5|0|0|0|0|0|0
D|Z|20161116|HCOM|3|0|115|0|3|0|1|0|1|0|1|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HCSG|8|6|8988|1720|94|22|5842|600|58|7|3|3|919|590|11|8|4|4|2227|530|25|7|6|4|0|0|0|0|0|0
D|Z|20161116|HDNG|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HDP|10|11|8945|6845|88|60|3044|2100|30|17|5|6|3801|3100|35|26|4|9|2100|1545|23|16|7|5|0|100|0|1|0|1
D|Z|20161116|HDRA|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HDSN|6|6|4052|7293|37|39|2753|2300|26|13|3|2|734|492|5|5|3|2|565|4501|6|21|5|4|0|0|0|0|0|0
D|Z|20161116|HEES|8|7|8743|1761|87|23|6330|169|60|5|3|1|1714|725|19|8|6|4|699|867|8|10|4|4|0|0|0|0|0|0
D|Z|20161116|HEI A|3|0|430|0|10|0|325|0|8|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HELE|6|7|1228|1163|20|19|757|156|8|6|3|3|385|152|8|3|3|3|86|855|4|10|2|3|0|0|0|0|0|0
D|Z|20161116|HEOP|1|3|400|500|4|5|200|100|2|1|1|1|200|200|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|HEP|8|7|1247|2117|27|26|305|1135|5|5|2|2|838|853|20|19|7|6|104|100|2|1|2|1|0|29|0|1|0|1
D|Z|20161116|HF|5|4|2053|305|23|5|1000|104|9|2|2|1|954|111|13|2|5|2|99|90|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|HFBC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|HFWA|6|4|2319|1100|28|10|1719|900|21|8|4|3|600|200|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HGSH|3|1|489|150|6|2|0|100|0|1|0|1|389|50|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|HGT|2|3|600|700|6|7|200|600|2|6|1|3|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|HI|9|9|4184|1904|43|21|2340|724|24|6|5|4|1445|480|14|7|6|5|299|700|4|8|2|4|100|0|1|0|1|0
D|Z|20161116|HIBB|9|10|4326|2739|59|32|2531|255|34|3|4|2|688|699|13|9|6|5|1107|1685|12|19|4|5|0|100|0|1|0|1
D|Z|20161116|HIFS|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HIIQ|5|6|4442|6727|22|44|1167|4407|8|22|3|4|529|870|6|9|4|4|2746|1450|8|13|2|4|0|0|0|0|0|0
D|Z|20161116|HIL|4|2|1776|400|8|3|1400|0|3|0|2|0|136|0|2|0|2|0|240|400|3|3|3|2|0|0|0|0|0|0
D|Z|20161116|HIVE|5|5|1369|1316|14|15|1269|216|13|3|5|3|0|400|0|4|0|2|100|700|1|8|1|2|0|0|0|0|0|0
D|Z|20161116|HLI|6|5|1375|1600|17|17|807|100|10|1|4|1|468|700|6|8|4|4|100|800|1|8|1|1|0|0|0|0|0|0
D|Z|20161116|HLIT|13|10|37087|24443|196|122|26128|10749|112|34|10|6|4035|3453|34|28|6|5|6924|8941|50|53|11|5|0|1300|0|7|0|4
D|Z|20161116|HLTH|6|4|7629|11673|38|53|4100|0|22|0|5|0|3374|2900|11|12|2|2|155|8773|5|41|1|4|0|0|0|0|0|0
D|Z|20161116|HMHC|8|9|18240|44986|114|224|13217|39171|78|174|5|5|1042|1185|5|12|4|3|3981|4630|31|38|6|5|0|0|0|0|0|0
D|Z|20161116|HMLP|3|0|142|0|4|0|100|0|1|0|1|0|41|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|HMN|6|5|2523|1942|28|18|1523|1119|17|7|5|1|600|200|6|2|4|2|400|623|5|9|3|3|0|0|0|0|0|0
D|Z|20161116|HMST|8|7|2392.9|3706|21|37|1549.95|1127|12|14|4|2|342.95|779|4|7|3|3|400|1700|4|15|2|4|100|100|1|1|1|1
D|Z|20161116|HMSY|12|10|11907|9871|125|110|4951|5634|52|74|4|5|2812|1322|25|16|9|7|4144|2915|48|20|9|8|0|0|0|0|0|0
D|Z|20161116|HMTV|1|1|100|63|1|1|0|63|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HNI|5|3|2328|448|27|6|1509|348|19|5|3|2|619|100|6|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|HNRG|5|3|1381|507|15|7|31|0|1|0|1|0|600|207|6|4|3|3|750|300|8|3|4|2|0|0|0|0|0|0
D|Z|20161116|HOFT|5|2|922|11|10|2|614|8|6|1|3|1|300|0|3|0|3|0|8|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|HOLI|6|9|4846|6767|53|82|1177|3163|15|40|2|4|2180|1825|24|22|6|9|1489|1279|14|15|3|5|0|500|0|5|0|3
D|Z|20161116|HOPE|12|12|19125|13507|208|156|12913|4774|137|57|8|5|3477|4959|39|47|7|8|2735|3774|32|52|6|7|0|0|0|0|0|0
D|Z|20161116|HPJ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|HQY|6|4|5297|2667|42|36|1964|895|13|11|3|1|2096|1104|14|10|5|2|1237|639|15|14|4|3|0|29|0|1|0|1
D|Z|20161116|HRTG|4|4|1481|537|20|6|736|337|9|4|4|3|685|200|7|2|4|2|60|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161116|HRTX|13|12|7061|7730.5|79|119|4536|3970.5|53|70|8|10|635|934|9|13|5|4|1890|2726|17|35|6|7|0|100|0|1|0|1
D|Z|20161116|HRZN|4|3|1370|1300|13|9|520|600|6|3|2|2|650|600|5|5|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|HSC|10|9|6134|9445|58|79|4184|5034|38|36|6|5|610|1400|7|11|4|5|1340|3011|13|32|6|7|0|0|0|0|0|0
D|Z|20161116|HSGX|3|0|1430|0|10|0|1330|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HSII|6|5|863|1033|12|11|853|211|11|3|5|1|0|422|0|4|0|2|10|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161116|HSKA|4|2|375|171|8|3|147|0|4|0|1|0|127|171|2|3|2|2|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|HSNI|10|9|4234|4042|69|51|2061|1953|40|19|4|5|473|1130|12|13|6|5|1700|959|17|19|5|3|0|0|0|0|0|0
D|Z|20161116|HSTM|3|3|419|272|7|8|299|104|3|4|2|2|110|69|3|3|2|2|10|99|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|HTBI|2|2|115|479.8859|4|15|15|242.0755|3|6|1|2|100|237.8104|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HTBK|2|3|700|911|7|9|300|400|3|3|2|2|400|190|4|2|2|2|0|321|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|HTGC|5|2|1840|505|21|8|1044|201|13|3|2|2|696|100|7|1|4|1|100|204|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|HTGM|3|1|229|100|3|1|129|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|HTH|10|13|4266|5531.0845|70|76|2084|1856|37|20|6|8|735|872.0845|17|17|8|9|1447|2603|16|37|3|7|0|0|0|0|0|0
D|Z|20161116|HTLD|14|10|11982|8227|150|99|6726|1589|85|25|8|4|1646|707|27|13|10|4|3610|5931|38|61|7|7|0|0|0|0|0|0
D|Z|20161116|HTLF|6|8|1037|1104|12|14|214|523|3|6|3|4|500|443|5|5|2|4|323|138|4|3|2|2|0|0|0|0|0|0
D|Z|20161116|HUBG|8|4|1982|1296|28|13|914|756|11|5|4|1|363|150|8|2|5|1|705|390|9|6|3|3|0|0|0|0|0|0
D|Z|20161116|HUBS|9|7|3200|4099|49|52|1533|1019|24|11|6|3|1309|2049|20|22|7|5|358|1031|5|19|4|3|0|0|0|0|0|0
D|Z|20161116|HURC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HURN|4|4|2280|2521|22|35|1180|1712|11|23|3|3|1100|227|11|3|3|2|0|582|0|9|0|2|0|0|0|0|0|0
D|Z|20161116|HVT|4|1|1049|100|11|1|649|100|8|1|3|1|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|HW|8|6|10045|7514|118|84|5043|1700|61|17|6|4|1225|435|13|8|6|3|3280|5379|39|59|5|5|497|0|5|0|2|0
D|Z|20161116|HWAY|8|8|5164|4665|54|48|3248|2301|35|25|4|2|0|793|0|9|0|3|1916|1571|19|14|5|6|0|0|0|0|0|0
D|Z|20161116|HWCC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|HWKN|4|3|435|340|12|4|22|0|3|0|1|0|413|340|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HY|4|2|1046|105|22|4|208|100|5|3|2|1|838|5|17|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HYGS|3|1|600|600|5|6|400|300|3|3|1|1|200|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|HYH|4|3|2467|1214|24|12|1687|614|16|6|2|1|780|100|8|1|4|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|HZN|5|2|2644|542|32|7|677|142|7|2|2|1|1729|100|22|1|5|1|238|300|3|4|2|1|0|0|0|0|0|0
D|Z|20161116|HZO|8|5|3495|1760|31|15|3069|1660|26|14|6|4|226|0|3|0|2|0|200|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161116|I|6|5|1823|3567|18|31|634|1187|7|10|1|1|889|733|8|9|5|2|300|1647|3|12|1|4|0|0|0|0|0|0
D|Z|20161116|IBCP|4|1|823|595|10|7|623|495|8|6|3|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|IBKC|12|11|6871|3522|208|89|3836|1390|129|31|6|4|1527|640|56|39|6|6|1308|1492|21|19|7|8|200|0|2|0|2|0
D|Z|20161116|IBKR|9|11|8028|8512.6667|103|109|3005|2299.6667|39|28|4|7|3220|4580|42|58|6|7|1803|1533|22|22|6|5|0|100|0|1|0|1
D|Z|20161116|IBOC|8|5|1330|667|34|23|717|13|25|3|4|2|508|211|7|6|6|3|105|443|2|14|2|3|0|0|0|0|0|0
D|Z|20161116|IBP|7|8|2821|1965|35|28|1621|1227|23|14|6|3|800|305|9|11|3|3|400|433|3|3|3|3|0|0|0|0|0|0
D|Z|20161116|IBTX|4|3|451|266|7|5|351|32|6|1|3|1|0|80|0|2|0|1|100|54|1|1|1|1|0|100|0|1|0|1
D|Z|20161116|ICAD|3|1|275|99|3|1|100|0|1|0|1|0|0|0|0|0|0|0|175|99|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|ICCC|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ICD|3|3|800|465|5|5|200|100|2|1|1|1|100|165|1|2|1|2|500|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161116|ICFI|7|7|2134|1802|23|36|992|380|8|7|2|2|405|810|6|10|4|4|737|612|9|19|3|3|0|0|0|0|0|0
D|Z|20161116|ICUI|4|3|1375|734|18|9|800|0|9|0|2|0|270|100|4|1|3|1|305|634|5|8|1|2|0|0|0|0|0|0
D|Z|20161116|IDCC|6|9|2183|1731|24|25|1579|508|17|8|3|3|200|103|2|2|2|2|404|1120|5|15|3|4|0|0|0|0|0|0
D|Z|20161116|IDT|3|5|1584|1540|17|21|1284|1113|14|13|2|4|200|227|2|6|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|IEC|2|2|200|1900|2|8|100|1800|1|7|1|2|100|100|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161116|IESC|1|4|400|646|3|8|400|430|3|5|1|2|0|200|0|2|0|2|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|III|2|0|640|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|640|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161116|IIIN|8|7|2751|2660|36|23|706|662|12|7|3|1|1307|1132|16|10|7|5|638|795|7|5|4|3|0|71|0|1|0|1
D|Z|20161116|IIVI|9|8|4314|3530|48|36|3280|1230|38|11|5|2|300|800|3|8|3|2|734|1500|7|17|4|6|0|0|0|0|0|0
D|Z|20161116|IL|3|3|802|281|9|3|699|96|7|1|2|1|103|85|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|IMAX|9|13|8791|5951|56|56|6927|4057|37|35|3|5|1296|594|13|10|7|6|568|700|6|7|4|3|0|600|0|4|0|4
D|Z|20161116|IMDZ|5|1|416|147|7|1|205|147|3|1|3|1|105|0|3|0|2|0|106|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161116|IMKTA|2|3|42|111|6|3|37|0|5|0|2|0|5|105|1|2|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|IMMR|3|8|1093|1686|12|21|599|754|7|9|2|2|494|100|5|1|3|1|0|832|0|11|0|7|0|0|0|0|0|0
D|Z|20161116|IMPV|12|11|3399|3601.75|40|41|1311|590.75|15|10|6|4|300|1584|3|16|2|6|1588|1427|20|15|8|6|200|0|2|0|2|0
D|Z|20161116|INAP|2|4|7197|3685|20|13|1097|3285|6|9|1|3|800|0|4|0|1|0|5300|400|10|4|1|2|0|0|0|0|0|0
D|Z|20161116|INBK|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|INCR|13|12|4125|3115|63|40|1950|388|27|7|4|5|804|717|14|13|7|5|1371|2010|22|20|6|5|0|0|0|0|0|0
D|Z|20161116|INDB|6|8|771|475.7992|34|30|460|8|8|2|3|2|206|173.7992|24|24|3|5|105|294|2|4|2|3|0|0|0|0|0|0
D|Z|20161116|INFU|0|2|0|3588|0|6|0|582|0|2|0|2|0|3006|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|INGN|5|4|736|555|10|9|136|250|2|5|2|3|600|305|8|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ININ|4|1|5213|1189|40|11|3112|0|19|0|3|0|2101|0|21|0|1|0|0|1189|0|11|0|1|0|0|0|0|0|0
D|Z|20161116|INOV|5|6|1166|2386|13|22|520|1505|5|13|2|3|0|539|0|5|0|1|646|342|8|4|4|3|0|0|0|0|0|0
D|Z|20161116|INSM|6|7|3454|1872|53|44|1731|396|21|16|3|3|1292|1176|24|25|5|7|331|300|7|3|3|2|100|0|1|0|1|0
D|Z|20161116|INST|6|7|3369|2201|40|15|2973|300|37|4|4|3|396|1801|3|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|INSY|12|14|7648|12624|81|189|1979|4463|26|84|5|8|4355|5354|31|71|8|12|1314|2807|24|34|6|8|0|0|0|0|0|0
D|Z|20161116|INTL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|INVA|13|14|15021|8715.9717|146|87|8078|2590.9717|103|27|10|7|1099|3700|11|34|6|6|4544|2325|27|25|5|6|1300|100|5|1|2|1
D|Z|20161116|INWK|3|3|1067.75|434|10|4|800.75|100|8|1|3|1|267|234|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|INXN|7|8|3981|4512|46|51|2354|2877|23|29|4|3|958|287|15|6|4|5|669|1348|8|16|3|4|0|0|0|0|0|0
D|Z|20161116|IO|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|IOSP|5|6|1643|598|23|14|951|310|11|8|2|4|570|112|9|3|4|3|122|176|3|3|1|1|0|0|0|0|0|0
D|Z|20161116|IOTS|5|1|1100|400|5|1|300|400|2|1|2|1|300|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|IPAR|3|5|632|441|8|12|232|324|4|7|1|3|200|17|2|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|IPCC|2|1|169|200|2|2|69|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|IPHI|11|10|12377.7778|8193|141|80|4289.7778|1904|41|15|8|4|5717|4173|64|38|10|7|2071|2114|32|26|6|6|300|2|4|1|2|1
D|Z|20161116|IPHS|2|3|272|464|4|8|272|44|4|1|2|1|0|100|0|2|0|2|0|320|0|5|0|1|0|0|0|0|0|0
D|Z|20161116|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|IPXL|9|11|16727|17240|118|143|12669|11663|78|103|6|6|1070|1200|12|7|4|3|2988|4377|28|33|8|8|0|0|0|0|0|0
D|Z|20161116|IQNT|10|11|16682|22903|99|234|11852|7013|53|69|6|4|3730|14330|38|153|8|8|1100|1560|8|12|3|4|0|0|0|0|0|0
D|Z|20161116|IRBT|7|4|1587|648|21|13|478|204|6|3|2|1|809|444|11|10|5|4|300|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161116|IRDM|10|10|12119|9966|59|81|8286|4826|34|44|4|4|1000|2340|6|17|4|5|2833|2800|19|20|5|6|0|0|0|0|1|0
D|Z|20161116|IRIX|1|1|500|100|5|1|500|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|IRMD|4|3|4191|264|5|4|36|102|1|2|1|2|4155|162|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ISCA|6|4|3589|592|34|13|2190|422|24|6|3|2|396|53|4|2|4|1|1003|117|6|5|3|2|0|0|0|0|0|0
D|Z|20161116|ISLE|4|4|3522|2924|38|32|600|2524|7|28|2|2|400|300|4|3|1|2|2522|100|27|1|3|1|0|0|0|0|0|0
D|Z|20161116|ISSC|3|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ITCI|9|13|4626|9438|79|116|1182|2380|24|36|4|6|1713|4432|30|40|7|5|1731|2626|25|40|4|8|0|0|0|0|0|0
D|Z|20161116|ITEK|6|4|1500|1142|16|17|700|465|7|6|3|4|271|492|3|6|3|3|529|185|6|5|2|1|0|0|0|0|0|0
D|Z|20161116|ITG|7|2|4577|829|37|11|3317|599|18|7|7|2|507|130|8|3|3|1|753|100|11|1|2|1|0|0|0|0|0|0
D|Z|20161116|ITGR|5|3|906|359|10|5|406|159|5|3|3|1|300|100|3|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|ITRI|7|11|4062|6793|45|46|2195|949|22|14|3|3|1434|3809|17|20|5|9|433|2035|6|12|2|5|0|0|0|0|0|0
D|Z|20161116|ITRN|2|1|185|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|185|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|IVAC|2|0|600|0|4|0|0|0|0|0|0|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|IVC|3|3|2200|871|14|14|1900|571|11|11|1|2|0|0|0|0|0|0|300|300|3|3|3|1|0|0|0|0|0|0
D|Z|20161116|IVTY|8|4|1208|368|13|5|200|0|2|0|2|0|300|268|3|4|3|3|708|100|8|1|5|1|0|0|0|0|0|0
D|Z|20161116|IXYS|3|3|1110|1918|12|18|800|1571|8|13|3|2|200|100|2|1|1|1|110|247|2|4|2|1|0|0|0|0|0|0
D|Z|20161116|JAKK|2|3|202|1970|2|4|0|1024|0|2|0|1|0|0|0|0|0|0|202|946|2|2|2|2|0|0|0|0|0|0
D|Z|20161116|JAX|1|3|300|181|3|3|300|81|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|JBSS|3|5|478|406|7|11|100|25|1|1|1|1|378|342|6|6|3|4|0|39|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|JBT|3|2|610|258|6|4|310|58|4|1|2|1|0|0|0|0|0|0|300|200|2|3|1|1|0|0|0|0|0|0
D|Z|20161116|JCS|1|2|100|218.5|1|3|0|118.5|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|JE|3|3|4100|3194|20|14|1720|2194|10|7|2|2|320|400|4|2|2|2|2060|600|6|5|1|3|0|0|0|0|0|0
D|Z|20161116|JIVE|5|4|800|1302|5|11|300|500|1|5|1|1|100|502|1|5|1|3|400|300|3|1|3|1|0|0|0|0|0|0
D|Z|20161116|JJSF|3|2|225|129|6|4|123|100|3|1|2|1|102|29|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|JMP|0|3|0|700|0|7|0|400|0|4|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|JOE|9|5|2331|731|25|13|1831|393|20|7|8|3|200|53|2|1|2|1|300|285|3|5|3|3|0|0|0|0|0|0
D|Z|20161116|JONE|5|4|1550|4076|13|17|800|3607|6|10|3|3|100|269|1|5|1|1|650|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161116|JOUT|4|0|807|0|12|0|231|0|4|0|2|0|553|0|7|0|4|0|23|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|JPEP|3|5|297|896|3|9|97|400|1|4|1|3|100|100|1|1|1|1|100|396|1|4|1|3|0|0|0|0|0|0
D|Z|20161116|JRVR|3|3|600|408|7|5|200|0|2|0|2|0|300|308|4|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|JVA|3|3|300|201|3|3|100|200|1|2|1|2|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|JW A|3|1|300|700|4|6|200|700|3|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|KAI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|KALU|6|7|2157|2066|49|38|445|942|8|18|3|3|1528|1124|33|20|5|6|184|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161116|KAMN|3|5|117|328|5|9|2|9|1|2|1|1|115|212|4|5|2|3|0|107|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|KBAL|5|6|1214|3872|15|29|201|2808|3|14|2|3|613|695|8|10|4|5|400|369|4|5|3|2|0|0|0|0|0|0
D|Z|20161116|KE|6|6|1639|1788|19|16|891|676|11|5|4|3|448|948|5|9|3|4|300|164|3|2|3|2|0|0|0|0|0|0
D|Z|20161116|KELYA|3|6|1805|1301|20|13|800|400|9|4|2|3|905|300|10|3|3|2|100|601|1|6|1|2|0|0|0|0|0|0
D|Z|20161116|KEM|8|5|5767|2247|52|29|2447|1038|25|10|4|1|1995|300|13|2|6|2|1325|909|14|17|5|3|0|0|0|0|0|0
D|Z|20161116|KEX|11|9|25166|8060|233|70|4771|4024|119|42|6|2|15104|3501|88|19|8|5|5291|535|26|9|3|4|0|0|0|0|0|0
D|Z|20161116|KEYW|10|10|4753|3828|52|36|2451|1298|26|11|7|2|409|830|7|8|4|5|1199|1700|12|17|3|6|694|0|7|0|3|0
D|Z|20161116|KFFB|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|KFRC|6|5|1368|672|13|10|495|172|5|5|1|2|473|200|3|2|2|1|400|300|5|3|4|3|0|0|0|0|0|0
D|Z|20161116|KFY|10|3|7425|2754|97|44|4345|956|61|14|7|2|1735|989|19|12|5|2|1345|709|17|17|6|3|0|100|0|1|0|1
D|Z|20161116|KIN|1|2|378|600|4|4|100|400|1|2|1|1|278|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|KIRK|4|2|987|505|13|6|982|0|12|0|3|0|5|5|1|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161116|KITE|11|10|11488.4|7744|112|178|3028.4|3423|34|88|6|6|7356|2607|64|62|11|6|1004|1614|13|27|5|5|100|100|1|1|1|1
D|Z|20161116|KLDX|4|6|4058|16000|42|164|1400|7749|5|77|2|3|502|2182|6|24|3|4|2156|6069|31|63|3|2|0|0|0|0|0|0
D|Z|20161116|KLIC|6|10|4485|5944|54|65|1661|1556|25|16|3|5|1024|2178|11|23|3|6|1800|2210|18|26|4|7|0|0|0|0|0|0
D|Z|20161116|KLXI|10|9|8870|7507|128|106|5128|2727|81|31|6|4|2530|1928|34|28|7|5|1212|2852|13|47|5|7|0|0|0|0|0|0
D|Z|20161116|KMDA|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|KMG|1|2|118|122|2|12|118|0|2|0|1|0|0|100|0|1|0|1|0|22|0|11|0|1|0|0|0|0|0|0
D|Z|20161116|KMPH|1|1|5|100|1|1|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|KMPR|5|5|1528|993|18|12|1165|435|13|5|3|1|363|62|5|1|3|1|0|496|0|6|0|3|0|0|0|0|0|0
D|Z|20161116|KN|7|10|8473|7667|89|77|3477|3779|39|37|4|5|900|1040|8|11|4|6|4096|2848|42|29|5|5|0|0|0|0|0|0
D|Z|20161116|KND|10|9|41080|46641|139|202|29614|32636|79|113|6|6|4867|4305|31|36|5|6|6599|9700|29|53|8|6|0|0|0|0|0|0
D|Z|20161116|KNDI|5|5|2573|2673|18|21|1000|500|6|5|3|1|1173|1173|9|8|3|1|400|1000|3|8|2|4|0|0|0|0|0|0
D|Z|20161116|KNL|7|6|4874|545|56|8|3501|200|38|3|4|2|673|245|11|4|5|4|700|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161116|KNOP|2|4|174|406|2|5|174|190|2|3|2|2|0|216|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|KNX|8|11|7055|9543|82|80|5377|5188|65|36|5|4|478|2195|6|19|2|6|1200|2160|11|25|4|7|0|0|0|0|0|0
D|Z|20161116|KODK|2|4|507|928|6|9|107|557|2|5|1|1|400|200|4|2|1|2|0|171|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|KONA|1|3|122|107|2|4|122|4|2|1|1|1|0|0|0|0|0|0|0|103|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|KOP|3|6|5165|962|13|13|4760|553|7|5|1|3|205|301|4|5|2|4|200|108|2|3|1|2|0|0|0|0|0|0
D|Z|20161116|KOPN|5|6|8392|3018.4444|26|34|3728|1455.4444|7|20|2|4|142|408|3|6|2|2|4522|1155|16|8|3|3|0|0|0|0|0|0
D|Z|20161116|KPTI|5|5|1256|2063|19|24|971|648|12|8|3|4|285|715|7|8|3|4|0|700|0|8|0|1|0|0|0|0|0|0
D|Z|20161116|KRA|6|7|3746|3170|63|37|1032|1328|22|15|3|3|1598|939|23|12|6|5|639|700|14|7|4|3|477|203|4|3|3|2
D|Z|20161116|KRNT|1|0|70|0|2|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|KRNY|8|5|4182|1456|32|14|3302|156|23|2|5|1|200|100|2|1|2|1|680|1200|7|11|4|4|0|0|0|0|0|0
D|Z|20161116|KRO|9|7|6131|4527|74|55|3039|1846|43|22|5|4|1072|800|8|8|5|5|1920|1881|22|25|5|6|100|0|1|0|1|0
D|Z|20161116|KTOS|9|10|4884|2888|43|33|1346|645|20|3|5|3|313|1058|4|12|3|7|3225|1185|19|18|4|5|0|0|0|0|0|0
D|Z|20161116|KTWO|9|6|9153|2195|100|28|5227|762|55|10|6|1|2415|300|29|4|7|3|1511|1100|16|13|4|4|0|33|0|1|1|1
D|Z|20161116|KURA|1|2|100|600|1|5|0|0|0|0|0|0|100|200|1|2|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|KVHI|2|2|723|500|6|2|500|0|4|0|2|0|223|0|2|0|1|0|0|500|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|KW|4|5|5092|3765|38|37|4692|2308|35|21|3|3|300|1057|2|11|2|2|100|400|1|5|2|1|0|0|0|0|0|0
D|Z|20161116|KWR|4|7|461|1521|10|30|80|276|2|3|1|1|381|1196|8|25|4|6|0|49|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|LABL|2|1|344|179|4|4|0|0|0|0|0|0|0|154|0|3|0|1|344|25|4|1|2|1|0|0|0|0|0|0
D|Z|20161116|LAD|9|7|2306|535|33|11|888|233|16|6|6|3|1363|300|16|3|6|3|55|2|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|LAKE|1|2|40|200|1|2|40|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LAWS|1|1|11|0.9694|1|2|11|0|1|0|1|0|0|0.9694|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LAYN|4|3|1216|1200|12|16|0|100|0|1|0|1|1166|900|11|12|4|3|50|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|LBAI|5|6|1818|795|18|12|1088|130|8|2|2|2|30|108|3|2|1|2|700|557|7|8|2|3|0|0|0|0|0|0
D|Z|20161116|LBIO|6|4|2404|332|26|4|1696|295|17|3|4|3|308|37|4|1|2|1|400|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161116|LBRDA|5|4|630|330|8|4|240|51|3|1|2|1|379|179|4|2|4|2|11|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|LBY|4|3|944|647|10|10|500|449|4|7|2|3|444|198|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LCI|13|13|6134|9721.75|68|92|3331|5548.75|38|54|7|8|200|600|2|6|2|5|2603|3573|28|32|9|8|0|0|0|0|0|0
D|Z|20161116|LCUT|1|1|9|7|1|1|0|7|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|LDL|6|4|1050|533|11|8|300|233|3|5|2|2|650|100|7|1|4|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|LDR|2|2|202|200|5|2|74|200|1|2|1|2|128|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LE|2|3|200|640|2|7|100|447|1|5|1|2|0|0|0|0|0|0|100|193|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|LEE|4|3|2409|937|18|9|1870|337|13|3|2|1|39|100|1|1|1|1|500|500|4|5|2|1|0|0|0|0|0|0
D|Z|20161116|LEI|9|4|139302.0774|14205.001|578|41|35940.8274|6395.001|171|11|3|2|97909.25|810|385|6|7|2|5452|6900|22|23|5|3|0|100|0|1|0|2
D|Z|20161116|LEU|1|3|200|1168|2|13|0|600|0|6|0|2|100|568|1|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|LFGR|2|1|200|400|2|3|0|400|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|LFUS|8|7|2615|1390|34|27|688|258|8|7|3|2|1717|553|23|11|7|6|210|579|3|9|3|2|0|0|0|0|0|0
D|Z|20161116|LFVN|3|1|489|100|6|1|267|0|3|0|2|0|0|0|0|0|0|0|222|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|LGIH|8|11|2512|4385|32|64|1142|1041|15|29|4|6|1009|2395|12|20|4|7|361|949|5|15|3|4|0|0|0|0|0|0
D|Z|20161116|LGND|8|7|2245|2628|45|80|677|622|10|18|4|5|1567|1167|34|52|6|5|1|839|1|10|1|4|0|0|0|0|0|0
D|Z|20161116|LHCG|4|5|1880|451|23|8|398|158|8|2|2|2|1382|193|14|5|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|LIFE|2|3|125|600|6|3|25|0|5|0|1|0|0|400|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|LILA|6|5|2379|1806|24|21|786|1014|8|12|4|3|700|187|7|2|4|2|893|605|9|7|2|2|0|0|0|0|0|0
D|Z|20161116|LIND|3|5|1104|762|12|8|500|162|5|2|2|2|604|400|7|5|2|4|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|LION|8|5|1612|698|18|11|712|131|7|5|4|3|600|367|7|4|4|3|300|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161116|LIOX|4|6|2000|8350|21|76|1200|3601|13|28|2|4|400|1500|4|14|2|2|400|3249|4|34|1|6|0|0|0|0|0|0
D|Z|20161116|LITE|12|15|10382|11451|100|106|5260|3430|50|33|5|6|3420|3585|30|34|6|8|1702|4436|20|39|8|9|0|0|0|0|0|0
D|Z|20161116|LIVN|7|6|3454|3656|40|45|1891|2085|24|27|4|5|1278|1229|14|13|5|4|85|342|1|5|2|2|200|0|1|0|1|0
D|Z|20161116|LJPC|6|3|1020|400|12|4|409|100|5|1|3|1|611|100|7|1|5|1|0|200|0|2|1|2|0|0|0|0|0|0
D|Z|20161116|LKFN|5|3|613|253|17|3|244|0|13|0|4|0|369|180|4|2|3|2|0|73|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|LMAT|3|3|1387|1410|6|10|900|1141|1|5|1|1|376|169|3|3|2|2|111|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161116|LMIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LMNR|1|2|18|1300|1|8|18|0|1|0|1|0|0|100|0|1|0|1|0|1200|0|7|0|1|0|0|0|0|0|0
D|Z|20161116|LMNX|5|5|8333|923|105|9|6228|323|81|5|3|2|1812|400|21|2|2|1|293|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161116|LMOS|4|2|1676|612|21|8|620|10|9|1|2|1|1046|502|11|6|4|2|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|LMRK|1|1|21|400|1|2|0|400|0|2|0|1|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LNDC|2|3|300|299|3|3|200|99|2|1|1|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|LNN|1|2|134|136|3|7|134|98|3|3|1|1|0|0|0|0|0|0|0|38|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|LNTH|8|12|11129|10896|61|71|6016|5693|33|27|4|4|1544|2865|14|24|3|6|3569|2338|14|20|6|7|0|0|0|0|0|0
D|Z|20161116|LOAN|3|2|1273|100|8|2|1233|0|7|0|2|0|40|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LOB|2|2|364|201|3|3|64|0|1|0|1|0|200|200|1|2|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|LOCO|9|8|2409|5479|21|44|500|2372|4|16|2|4|600|500|4|4|2|3|1309|2607|13|24|5|5|0|0|0|0|0|0
D|Z|20161116|LOGM|8|6|2602|941|24|12|401|308|5|6|2|3|302|233|4|2|3|2|1899|300|15|3|4|1|0|100|0|1|0|1
D|Z|20161116|LOPE|8|8|6760|4527|76|46|1302|1352|15|12|4|3|3421|1727|38|18|6|5|1537|848|18|10|4|5|500|600|5|6|2|1
D|Z|20161116|LORL|4|1|583|200|6|2|0|0|0|0|0|0|183|0|2|0|2|0|400|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161116|LOXO|4|8|1598|1724|17|23|471|372|6|5|3|2|1027|850|10|12|3|7|100|402|1|5|1|2|0|100|0|1|0|1
D|Z|20161116|LPCN|2|1|300|200|3|2|100|200|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LPG|7|12|1778.6|6267|16|55|779.6|3345|7|29|3|8|299|1546|3|13|2|5|700|1180|6|12|4|4|0|196|0|1|0|1
D|Z|20161116|LPLA|11|15|10154|18441|120|175|3516|7260|44|65|5|11|4262|6354|53|66|7|11|2376|4727|23|43|8|10|0|100|0|1|0|1
D|Z|20161116|LPNT|11|11|5689|5131|56|57|2242|2398|20|27|6|3|1838|1322|18|13|5|6|1509|1411|17|17|7|6|100|0|1|0|1|0
D|Z|20161116|LPSN|5|7|2108|3470|27|38|1300|937|11|11|3|3|242|209|5|4|2|2|566|2324|11|23|3|5|0|0|0|0|0|0
D|Z|20161116|LQDT|5|4|3110|504|26|6|2110|0|16|0|4|0|400|186|4|2|2|1|600|318|6|4|3|3|0|0|0|0|0|0
D|Z|20161116|LRN|7|4|7010|1488|41|16|4603|653|19|7|4|1|2147|599|19|6|6|3|260|236|3|3|2|2|0|0|0|0|0|0
D|Z|20161116|LSBG|0|1|0|82|0|3|0|82|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|LSTR|8|12|3459|3247|47|40|1110|1408|19|12|4|3|1492|608|19|8|5|3|857|1231|9|20|5|7|0|0|0|0|0|0
D|Z|20161116|LTRPA|13|8|16381|14004|135|104|7929|2289|59|20|6|4|3643|5800|39|46|4|3|4809|5915|37|38|9|7|0|0|0|0|0|0
D|Z|20161116|LTS|5|6|2775|5873|23|34|2542|802|20|12|4|3|0|3471|0|11|0|3|233|1600|3|11|2|4|0|0|0|0|0|0
D|Z|20161116|LTXB|11|11|4444|5979|102|83|2051|1765|62|27|7|5|858|1271|22|22|7|9|1535|2943|18|34|4|7|0|0|0|0|0|0
D|Z|20161116|LUB|2|1|880|100|10|1|200|0|2|0|1|0|678|100|7|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|LWAY|1|1|10|70|1|4|0|0|0|0|0|0|0|70|0|4|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|LXFT|5|5|1914|1462|21|16|922|100|9|1|2|1|558|1162|6|13|3|5|434|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161116|LXK|6|5|3938|3858|42|36|1063|2259|13|21|5|5|477|599|4|5|2|3|2398|1000|25|10|5|4|0|0|0|0|0|0
D|Z|20161116|LXRX|10|11|5584|4474|80|120|1451|2525|26|66|5|7|2961|991|38|32|8|6|1172|858|16|21|5|4|0|100|0|1|0|1
D|Z|20161116|LXU|7|9|6001|14001.2262|59|120|2501|8251.8|24|66|2|5|1300|1867.4262|14|16|6|5|2200|3882|21|38|2|7|0|0|0|0|0|0
D|Z|20161116|LYTS|4|1|797|101|21|2|208|0|14|0|2|0|489|100|6|1|3|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|LZB|9|10|4885|2984|46|39|3460|740|29|12|4|4|434|875|5|10|4|3|991|969|12|13|5|4|0|400|0|4|0|4
D|Z|20161116|MAG|6|5|7559|6051|75|62|2771|1900|30|18|3|2|2368|1850|22|20|6|5|2420|2301|23|24|2|2|0|0|0|0|0|0
D|Z|20161116|MAGS|1|3|200|311.6608|2|3|0|111.6608|0|2|0|2|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|MAIN|2|7|962.7348|6623|13|49|955.7348|4103|11|23|2|5|7|537|2|6|1|4|0|1883|0|19|0|3|0|100|0|1|0|1
D|Z|20161116|MANT|7|5|1824|890|27|9|1339|200|16|2|3|1|381|90|9|1|4|1|104|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161116|MANU|2|0|1001|0|2|0|0|0|0|0|0|0|967|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|MARA|0|2|0|900|0|8|0|100|0|1|0|1|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MASI|7|6|5571|1096|56|20|1530|300|18|3|4|1|772|520|18|12|4|4|1369|276|16|5|2|4|1900|0|4|0|2|0
D|Z|20161116|MATR|3|3|17826|6030|25|11|6219|1230|12|5|2|2|2200|4800|8|6|1|3|9407|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161116|MATW|6|6|3144|4211|40|57|1366|410|21|11|2|2|1678|2815|18|31|5|4|100|986|1|15|1|3|0|0|0|0|0|0
D|Z|20161116|MATX|6|8|5524|4327|65|59|2693|2343|41|36|5|6|2573|1296|20|13|6|5|258|684|4|9|2|4|0|4|0|1|0|1
D|Z|20161116|MB|11|7|5166|5940|45|39|3015|4433|31|23|5|3|348|800|4|8|3|3|1803|707|10|8|5|3|0|0|0|0|0|0
D|Z|20161116|MBCN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MBFI|13|12|6750|5347|146|95|3554|1142|90|18|6|6|2160|1865|46|38|9|7|1036|2340|10|39|7|8|0|0|0|0|0|0
D|Z|20161116|MBRG|4|2|207|35|5|2|15|0|1|0|1|0|192|20|4|1|3|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MBTF|2|1|150|1364|2|5|100|1264|1|4|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MBUU|5|2|770|200|8|2|500|100|5|1|2|1|170|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|MBVT|3|1|188|100|3|1|82|0|1|0|1|0|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MBWM|4|2|1100|201|13|4|100|81|1|2|1|1|1000|100|12|1|4|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MC|4|5|799|631|12|9|269|249|6|4|4|2|430|100|5|1|2|1|100|282|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|MCBC|3|3|500|800|5|8|100|700|1|7|1|3|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161116|MCF|10|5|5498|847|56|12|1417|123|16|3|2|1|2580|424|30|7|8|4|1501|300|10|2|4|2|0|0|0|0|0|0
D|Z|20161116|MCFT|5|3|1359|547|24|7|1209|397|22|4|3|1|50|50|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|MCHX|1|3|100|230|1|3|0|0|0|0|0|0|0|30|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|MCRI|4|3|345|265|5|3|270|65|4|1|3|1|0|200|0|2|0|2|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|MCRN|1|2|143|141|3|2|143|0|3|0|1|0|0|41|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MCS|4|1|3840|100|26|1|1477|100|8|1|4|1|2363|0|18|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MDC|15|12|5714|8825|88|135|2526|1475|42|50|7|5|1463|2812|18|35|7|5|1725|4538|28|50|8|10|0|0|0|0|0|0
D|Z|20161116|MDCA|9|7|14304|11688|75|87|11030|5500|55|33|5|3|1974|3000|15|25|3|5|1300|3188|5|29|2|3|0|0|0|0|0|0
D|Z|20161116|MDGN|7|6|1498|1454|13|13|514|354|6|4|4|2|784|500|5|5|4|4|200|600|2|4|1|2|0|0|0|0|0|0
D|Z|20161116|MDM|3|3|1400|8500|10|17|500|5800|3|8|1|3|900|1500|7|3|2|1|0|1200|0|6|0|1|0|0|0|0|0|0
D|Z|20161116|MDP|7|2|1224.6667|1022|17|14|715.6667|797|11|11|5|2|509|225|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MDWD|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|MDXG|15|15|20657|33346|175|347|9749|25682|96|256|11|7|1893|3869|20|52|5|10|7815|3795|49|39|6|9|1200|0|10|0|4|0
D|Z|20161116|MED|3|4|1307|565|16|7|1037|265|13|4|3|1|270|300|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MEI|3|2|1229|120|16|2|629|0|10|0|2|0|400|120|4|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|MEOH|9|11|26621|22729|209|178|11520|3409|94|36|6|3|11200|5297|79|29|6|6|3901|11123|36|98|4|8|0|2900|0|15|0|4
D|Z|20161116|MEP|3|2|300|400|3|2|200|400|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MERC|3|6|272|607.8333|4|8|0|145.8333|0|3|0|2|0|190|0|2|0|2|272|272|4|3|3|3|0|0|0|0|0|0
D|Z|20161116|MG|5|5|972|1077|12|16|200|478|3|7|1|3|772|399|9|6|5|4|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|MGEE|3|2|300|200|4|2|200|100|2|1|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MGI|6|3|4581|3485|44|38|1576|1265|14|13|4|2|2805|1090|28|10|5|3|200|1130|2|15|1|1|0|0|0|0|0|0
D|Z|20161116|MGLN|5|6|2425|2454|28|33|1580|917|18|13|2|1|545|902|7|11|2|4|300|405|3|6|2|2|0|230|0|3|0|2
D|Z|20161116|MGNX|8|8|2212|2371|36|34|65|341|4|6|3|4|1808|1430|28|26|8|6|139|500|2|1|2|1|200|100|2|1|1|1
D|Z|20161116|MGPI|3|3|1433|500|17|5|633|200|9|2|2|1|700|100|7|1|3|1|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161116|MGRC|6|3|2012|1091|24|13|1110|0|13|0|3|0|685|891|8|11|3|3|217|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161116|MHGC|1|2|100|400|1|3|0|400|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|MHLD|6|9|2729|5161|31|43|1884|2111|21|14|2|3|400|1879|4|20|2|2|445|1171|6|9|3|6|0|0|0|0|0|0
D|Z|20161116|MHO|6|4|2843|1107|40|31|1738|358|26|15|4|2|800|280|10|9|5|2|305|469|4|7|4|3|0|0|0|0|0|0
D|Z|20161116|MIME|5|6|2305|3179|27|28|400|350|2|5|2|2|1355|545|18|5|4|4|550|1840|7|15|2|4|0|444|0|3|0|3
D|Z|20161116|MIND|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|MINI|3|5|815|568|11|9|615|129|8|4|2|2|100|139|2|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|MIRN|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MITK|6|4|3173|1300|18|9|1968|300|9|2|3|1|205|0|1|0|1|0|1000|1000|8|7|4|3|0|0|0|0|0|0
D|Z|20161116|MKSI|6|4|3001|1318|64|31|2048|621|39|16|4|2|413|220|6|4|3|3|540|477|19|11|4|2|0|0|0|0|0|0
D|Z|20161116|MLAB|2|1|213|15|4|1|0|0|0|0|0|0|213|15|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MLHR|4|7|6480|5797|66|25|4394|4464|42|8|2|2|1473|220|16|6|2|3|613|1113|8|11|3|4|0|0|0|0|0|0
D|Z|20161116|MLI|6|2|1619|142|43|2|1043|0|25|0|4|0|471|42|16|1|5|1|105|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|MLNX|7|7|1084|3760|13|42|318|1742|4|20|3|4|240|848|3|10|3|5|526|1170|6|12|3|3|0|0|0|0|0|0
D|Z|20161116|MMI|3|2|593|138|7|4|300|118|3|3|2|1|293|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MMLP|6|3|1894|1187|40|64|1412|1062|23|54|2|2|241|125|15|10|3|2|241|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|MMSI|8|4|6735|2382|69|17|5809|2022|58|13|5|2|300|160|3|2|2|2|626|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161116|MMYT|9|6|2316|2323|26|22|1800|1575|20|13|5|3|200|200|2|2|2|2|316|548|4|7|3|3|0|0|0|0|0|0
D|Z|20161116|MN|1|0|254|0|2|0|154|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MNDO|3|2|1500|600|8|6|800|400|3|4|2|1|300|0|1|0|1|0|400|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161116|MNOV|2|0|118|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|MNRO|8|6|6271|1716|111|29|2891|678|55|9|4|3|659|100|24|1|6|1|2721|938|32|19|4|4|0|0|0|0|0|0
D|Z|20161116|MNTA|8|8|5619|8007|56|79|3291|6795|30|64|3|5|800|212|8|3|4|1|1528|1000|18|12|3|5|0|0|0|0|0|0
D|Z|20161116|MNTX|3|5|531|900|5|9|131|200|1|2|1|1|400|700|4|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MOBL|4|4|844|2618|9|21|304|1189|3|8|2|2|340|1229|4|12|2|3|200|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|MOC|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MOD|4|6|2100|2770|19|26|1800|2317|16|23|3|4|100|253|1|2|1|2|200|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|MODN|4|5|2351|471|22|9|1751|172|16|5|2|2|100|0|1|0|1|0|500|299|5|4|2|3|0|0|0|0|0|0
D|Z|20161116|MOFG|3|1|126|136|3|2|35|0|1|0|1|0|91|136|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MOG A|6|5|874|755|25|20|280|372|13|6|3|1|594|318|12|6|5|5|0|65|0|8|0|1|0|0|0|0|0|0
D|Z|20161116|MOV|5|4|655|1124|7|13|393|506|4|7|2|3|262|200|3|2|3|1|0|418|0|4|1|2|0|0|0|0|0|0
D|Z|20161116|MPAA|5|3|1058|670|13|8|599|100|6|1|2|1|241|301|5|4|4|2|0|269|0|3|0|2|218|0|2|0|1|0
D|Z|20161116|MPB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MPG|5|7|4500|12116|56|90|3586|2814|46|21|2|3|331|4610|4|37|2|3|583|4692|6|32|3|6|0|0|0|0|0|0
D|Z|20161116|MPSX|5|2|500|285|5|3|300|185|3|2|3|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|MPX|3|2|949|306|6|4|0|198|0|2|0|2|949|8|6|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MRCY|6|4|2509|800|36|7|1204|500|20|4|4|2|805|300|10|3|4|3|500|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161116|MRIN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|MRLN|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MRTN|6|7|1339|1242|16|14|451|511|6|6|1|4|555|200|6|2|4|1|233|531|3|6|2|4|100|0|1|0|1|0
D|Z|20161116|MRTX|5|3|851|332|13|6|602|255|8|5|3|2|117|0|2|0|1|0|132|77|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|MSA|7|5|2094|489|35|10|1379|152|21|5|5|3|714|158|13|3|5|1|1|179|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|MSB|2|4|23|4653|3|14|0|3747|0|5|0|2|20|500|2|4|1|2|3|406|1|5|1|2|0|0|0|0|0|0
D|Z|20161116|MSEX|4|5|714|456|13|7|358|256|6|5|3|3|356|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MSFG|6|1|1304|13|10|1|939|0|6|0|3|0|365|13|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|MSGN|9|9|12456|10326|100|76|7268|6172|58|29|4|6|3600|2021|28|22|7|4|1588|2133|14|25|6|5|0|0|0|0|0|0
D|Z|20161116|MSL|5|1|750|100|9|1|650|0|8|0|4|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MSTR|4|2|699|48|15|4|282|0|5|0|1|0|317|48|8|4|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|MTGE|4|8|2759|6629.6667|18|39|2150|4268.6667|12|18|2|5|108|41|2|1|2|1|501|2320|4|20|3|6|0|0|0|0|0|0
D|Z|20161116|MTH|5|6|1649|1914|17|17|1054|714|9|11|3|3|395|0|6|0|1|0|200|1200|2|6|2|3|0|0|0|0|0|0
D|Z|20161116|MTRN|3|5|189|675|10|17|154|153|8|11|2|3|0|0|0|0|0|0|35|522|2|6|1|2|0|0|0|0|0|0
D|Z|20161116|MTRX|9|7|5024|1272|38|23|3832|773|26|18|4|4|892|299|9|3|4|3|300|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161116|MTSC|2|1|301|190|5|2|100|190|1|2|1|1|0|0|0|0|0|0|201|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161116|MTSI|10|11|11944|12806.3429|133|143|3585|2832.2286|44|35|6|5|5962|6601.1143|63|72|7|9|2000|2083|21|23|4|4|397|1290|5|13|2|6
D|Z|20161116|MTX|5|3|1115|140|13|4|499|139|5|3|1|2|616|0|8|0|5|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MTZ|15|15|12317|19148.0127|138|185|8112|9450.0127|93|95|8|8|905|1400|10|15|6|7|3300|8298|35|75|9|12|0|0|0|0|0|0
D|Z|20161116|MUSA|6|7|2779|3236|71|47|826|642|26|10|4|4|1153|2078|38|32|4|6|800|516|7|5|4|2|0|0|0|0|0|0
D|Z|20161116|MX|5|5|4056|3521|38|36|1960|324|15|4|2|2|0|160|0|2|0|1|2096|3037|23|30|4|3|0|0|0|0|0|0
D|Z|20161116|MXC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|MXWL|6|6|1873|2619.2222|15|25|706|1222.2222|9|12|4|3|200|997|2|9|2|2|967|400|4|4|4|2|0|0|0|0|0|0
D|Z|20161116|MYCC|7|4|4453|4506|40|33|4227|3362|37|22|6|2|226|0|3|0|3|0|0|1144|0|11|0|3|0|0|0|0|0|0
D|Z|20161116|MYE|4|2|1100|1032|9|5|1000|932|8|4|3|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|MYOK|4|4|516|775|7|10|179|204|2|3|1|1|289|237|4|3|3|2|0|334|0|4|0|2|48|0|1|0|1|0
D|Z|20161116|MYRG|5|8|1039|1552|18|22|617|233|9|3|4|1|422|618|9|10|5|5|0|601|0|8|0|4|0|100|0|1|0|1
D|Z|20161116|NADL|3|2|260|219|3|2|60|0|1|0|1|0|100|0|1|0|1|0|100|219|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|NAII|2|2|590|199|6|2|500|99|5|1|2|1|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NAME|2|4|155|516|3|5|100|100|1|1|1|1|55|16|2|1|1|1|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|NANO|5|6|2596|4059.8889|28|47|1169|969|12|9|1|3|1327|1623.8889|15|21|5|3|0|1467|0|17|0|3|100|0|1|0|1|0
D|Z|20161116|NAO|7|9|16242|12204|66|49|9359|2485|33|14|5|5|1883|4669|15|8|6|4|4800|4850|16|25|4|4|200|200|2|2|2|2
D|Z|20161116|NAP|2|3|699|225|6|3|0|0|0|0|0|0|300|200|3|2|1|2|399|25|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|NATH|1|1|17|80|1|1|17|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NATR|1|1|210|100|2|1|0|0|0|0|0|0|210|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NAVG|3|1|205|10|3|2|0|10|0|2|0|1|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NBHC|6|3|1155|390|48|13|622|294|38|7|4|3|533|96|10|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NBTB|8|8|3999|2316|54|41|999|412|19|4|6|3|2998|1399|34|29|6|7|2|505|1|8|1|4|0|0|0|0|0|0
D|Z|20161116|NBY|2|0|600|0|7|0|500|0|6|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NCI|7|6|14006|4154|155|60|6316|1087|75|23|6|4|5602|1318|54|16|5|4|2088|1649|26|20|4|4|0|100|0|1|0|1
D|Z|20161116|NCIT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161116|NCMI|7|2|7660|816|70|9|5940|516|50|6|4|1|1196|200|15|2|5|2|524|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161116|NCS|10|7|10965|4480|74|45|6815|2397|37|25|6|3|2000|983|15|10|2|3|2150|1100|22|10|6|4|0|0|0|0|0|0
D|Z|20161116|NDLS|1|3|141|331|2|4|141|231|2|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NDRM|1|2|100|160|1|2|100|100|1|1|1|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NDRO|1|0|169|0|3|0|169|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NEFF|1|4|1428|362|11|9|1328|211|10|3|1|2|100|100|1|1|1|1|0|51|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|NEO|7|5|2849|894|25|9|1350|294|15|3|3|2|1099|200|6|2|4|2|400|400|4|4|2|3|0|0|0|0|0|0
D|Z|20161116|NEOG|4|6|766|689|8|9|100|197|1|3|1|2|566|492|6|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NEOS|4|2|1050|800|8|8|350|600|2|6|2|1|100|100|1|1|1|1|600|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161116|NEP|6|8|1807|1878|26|26|669|800|8|8|3|3|838|733|15|13|4|4|300|345|3|5|2|4|0|0|0|0|0|0
D|Z|20161116|NERV|3|6|3113|1377|11|17|2713|675|7|8|2|2|300|102|3|2|1|1|100|600|1|7|1|3|0|0|0|0|0|0
D|Z|20161116|NEWM|7|5|2505|1997|27|21|1605|997|17|12|6|4|400|300|4|2|3|1|500|700|6|7|2|2|0|0|0|0|0|0
D|Z|20161116|NEWR|4|7|1364|2177|15|25|500|247|5|4|2|4|764|1425|9|15|3|4|0|505|0|6|0|3|100|0|1|0|1|0
D|Z|20161116|NEWS|1|4|100|299|1|7|100|164|1|3|1|2|0|15|0|1|0|1|0|120|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|NEWT|3|1|1600|200|7|2|400|0|4|0|2|0|0|200|0|2|0|1|1200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|NFBK|4|7|714|796|8|13|400|259|4|6|2|3|200|329|2|4|2|2|114|208|2|3|2|3|0|0|0|0|0|0
D|Z|20161116|NGHC|8|4|7430|1010|81|11|4513|400|47|4|6|2|2599|210|29|3|6|2|318|400|5|4|3|1|0|0|0|0|0|0
D|Z|20161116|NGL|9|7|3659|2848|75|87|1808|1239|54|20|2|3|703|709|9|29|5|4|1148|900|12|38|5|2|0|0|0|0|0|0
D|Z|20161116|NGS|2|3|1000|334|9|8|900|334|8|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NGVC|4|3|2287|2005|18|18|883|705|9|4|3|2|1404|917|9|10|4|2|0|383|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|NHC|5|4|1234|264|23|5|246|0|5|0|3|0|980|264|16|5|5|4|8|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|NHLD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NHTC|4|5|590.8148|417|11|7|52.8148|0|1|0|1|0|527|417|9|7|3|5|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NICK|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NIHD|5|5|3316|8422|10|37|2500|6071|4|13|2|3|100|2051|1|22|1|2|716|300|5|2|3|2|0|0|0|0|0|0
D|Z|20161116|NILE|6|5|1094|2581|28|51|370|590|12|6|3|2|451|1232|12|28|5|1|273|759|4|17|3|3|0|0|0|0|0|0
D|Z|20161116|NJR|10|7|5840|4594|94|56|2538|1962|59|20|6|3|500|210|5|4|3|3|2802|2322|30|31|6|5|0|0|0|0|0|0
D|Z|20161116|NK|9|10|4931|9515|66|122|2029|3974|29|38|6|8|1548|2758|26|44|6|6|1354|2783|11|40|5|5|0|0|0|0|0|0
D|Z|20161116|NKSH|3|1|296|96|4|3|201|0|2|0|2|0|95|95|2|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NKTR|8|15|18173|16113.0992|266|105|12964|10454.5744|192|34|6|8|625|970.5248|12|9|5|7|4584|4688|62|62|6|8|0|0|0|0|0|0
D|Z|20161116|NL|1|4|200|570|2|12|0|0|0|0|0|0|200|500|2|7|1|3|0|70|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|NLNK|7|6|3705|1821|45|19|2319|500|31|5|7|3|686|588|10|8|4|4|700|733|4|6|2|3|0|0|0|0|0|0
D|Z|20161116|NLS|9|9|10645|7024|80|54|9245|3624|66|29|5|5|400|1500|4|6|3|4|1000|1900|10|19|6|6|0|0|0|0|0|0
D|Z|20161116|NMFC|7|3|2551|1515|30|12|1651|1364|24|11|4|3|100|151|1|1|1|1|800|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161116|NMIH|4|4|3862|395|25|5|2646|101|13|2|3|2|1116|294|11|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NMRX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NNBR|3|5|1334|1993|14|21|1233|789|12|8|2|2|0|504|0|6|0|3|101|700|2|7|1|2|0|0|0|0|0|0
D|Z|20161116|NNI|7|6|3265|809|29|12|1228|120|11|3|3|2|1437|113|13|3|4|3|600|576|5|6|4|3|0|0|0|0|0|0
D|Z|20161116|NOA|2|2|200|700|2|3|200|600|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NOG|3|3|300|984|3|8|200|100|2|1|2|1|0|101|0|2|0|1|100|783|1|5|1|2|0|0|0|0|0|0
D|Z|20161116|NOMD|4|4|1478|2181|15|15|978|400|10|3|3|3|300|300|3|3|2|2|200|1481|2|9|1|4|0|0|0|0|0|0
D|Z|20161116|NORD|4|4|635|1147|7|11|100|682|1|8|1|4|535|465|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NOVT|4|7|4148|2786|41|24|1345|1746|14|13|3|4|2603|840|25|9|4|4|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161116|NP|2|5|294|765|3|11|194|449|2|7|1|2|100|16|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|2
D|Z|20161116|NPK|3|1|338|8|6|4|0|0|0|0|0|0|338|0|6|0|3|0|0|8|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|NPO|3|6|313|1402|6|13|101|402|2|6|1|4|212|1000|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NPTN|13|10|5936.1429|4570|58|48|2654.1429|2045|29|22|6|4|1590|850|11|9|8|5|1692|1575|18|16|4|4|0|100|0|1|0|1
D|Z|20161116|NR|7|7|5067|3354|36|33|3576|1821|20|17|5|5|200|906|2|8|1|3|1291|627|14|8|4|3|0|0|0|0|0|0
D|Z|20161116|NRCIA|0|1|0|80|0|3|0|80|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NRP|3|2|450|150|5|2|50|0|1|0|1|0|400|100|4|1|3|1|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NRT|1|3|100|550|1|5|0|0|0|0|0|0|100|550|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NSH|2|0|306|0|3|0|306|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NSIT|7|4|2209|600|21|8|1807|100|16|1|3|1|333|200|3|2|3|2|69|300|2|5|2|2|0|0|0|0|0|0
D|Z|20161116|NSM|7|6|5220|6116|60|69|1740|1729|23|20|6|5|1321|648|13|8|4|4|2159|3739|24|41|3|5|0|0|0|0|0|0
D|Z|20161116|NSP|3|4|299|359|3|5|99|66|1|2|1|2|200|193|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NSR|7|7|4099|3646|31|23|3173|780|24|8|4|2|93|200|2|2|1|2|833|1166|5|7|3|3|0|1500|0|6|0|4
D|Z|20161116|NSSC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NSTG|5|4|1000|984|11|11|300|342|3|4|3|1|700|442|8|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|NSU|7|7|12305|36919|83|154|3588|28677|19|115|4|5|500|1332|5|8|3|3|8217|6910|59|31|6|5|0|0|0|0|0|0
D|Z|20161116|NSYS|2|4|483.3333|5615|5|20|300|100|3|1|1|1|183.3333|5315|2|17|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|NTCT|9|11|9813|6150|97|57|8201|3313|75|27|6|7|484|700|11|8|5|2|1128|2137|11|22|5|6|0|0|0|0|0|0
D|Z|20161116|NTEC|0|1|0|250|0|2|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NTGR|6|7|1972|1961|23|20|1272|958|16|9|2|3|500|403|5|5|4|3|100|600|1|6|1|2|100|0|1|0|1|0
D|Z|20161116|NTIP|4|3|10700|6800|63|41|8600|4000|42|20|3|2|2000|2100|20|19|1|2|100|700|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|NTP|3|4|500|600|4|5|300|400|3|3|2|2|0|0|0|0|0|0|200|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161116|NTRA|7|7|3114|7915|30|40|1114|526|10|7|3|2|1190|1789|11|17|4|3|810|4400|9|14|4|7|0|1200|0|2|0|2
D|Z|20161116|NTRI|10|8|5036|2129.8652|144|47|2918|765.8652|92|17|4|6|1029|1016|39|21|6|6|1089|348|13|9|8|4|0|0|0|0|0|0
D|Z|20161116|NTWK|0|2|0|170|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NUTR|2|1|64|120|2|4|64|120|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NVCR|9|7|5224|2886|44|26|2747|1723|27|14|3|3|1577|213|11|3|7|3|900|950|6|9|3|4|0|0|0|0|0|0
D|Z|20161116|NVDQ|6|7|1601|2485|20|24|620|1534|9|13|3|3|580|500|6|5|2|4|401|451|5|6|2|3|0|0|0|0|0|0
D|Z|20161116|NVEC|2|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NVEE|2|1|149|63|3|2|49|63|1|2|1|1|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NVGS|14|12|10400.9|4468|78|42|6562.9|2707|50|26|8|7|325|599|5|5|4|4|3513|1162|23|11|7|5|0|0|0|0|0|0
D|Z|20161116|NVIV|4|3|900|700|8|8|800|200|7|2|3|1|0|45|0|1|0|1|100|455|1|5|1|3|0|0|0|0|0|0
D|Z|20161116|NVLS|2|3|300|547|3|13|0|68|0|2|0|1|300|479|3|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NVMI|3|2|300|111|4|2|0|0|0|0|0|0|300|100|4|1|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NVRO|9|7|6696|3809|80|48|834|651|11|11|4|3|4393|2133|53|25|7|6|1369|825|15|10|3|3|100|200|1|2|1|2
D|Z|20161116|NVTA|10|7|10058.6889|7802.8182|81|61|5775.6889|3284.8182|41|22|7|3|2983|3659|29|29|9|5|1300|665|11|8|3|4|0|194|0|2|0|2
D|Z|20161116|NWBI|11|9|14320|5212|146|48|10802|1010|109|12|7|5|1276|500|13|5|3|3|2242|3702|24|31|8|6|0|0|0|0|0|0
D|Z|20161116|NWE|9|8|4097|4519|49|66|501|1600|7|17|2|4|3186|2116|37|28|8|5|410|803|5|21|3|5|0|0|0|0|0|0
D|Z|20161116|NWHM|1|1|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|NWLI|0|2|0|50|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|NWN|2|4|557|1299|7|17|259|452|3|5|1|2|198|647|3|10|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|NWPX|1|6|8|1065|1|15|0|0|0|0|0|0|8|861|1|9|1|6|0|204|0|6|0|1|0|0|0|0|0|0
D|Z|20161116|NWS|9|6|35963|15609|171|96|7383|12559|41|74|5|3|9172|1550|65|17|4|2|19408|1500|65|5|6|3|0|0|0|0|0|0
D|Z|20161116|NX|5|5|2353|869|28|10|1734|208|21|3|3|3|100|61|1|1|1|1|519|600|6|6|3|2|0|0|0|0|0|0
D|Z|20161116|NXEO|3|2|500|299|5|2|200|199|2|1|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NXST|10|7|8228|4520|89|41|4488|2120|50|25|5|3|3096|1300|33|5|6|2|644|1100|6|11|3|4|0|0|0|0|0|0
D|Z|20161116|NXTM|7|3|2670|1365|33|18|1675|1065|23|15|4|2|495|100|6|1|1|1|500|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161116|NYLD|7|11|4451|3219|35|28|2587|1613|16|14|3|6|100|352|1|4|1|3|1764|1254|18|10|5|6|0|0|0|0|0|0
D|Z|20161116|NYLD A|4|2|1405|810|8|9|1105|810|5|9|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|NYMT|9|9|21366|26158.1882|69|170|6909|17284.1882|27|113|6|7|8457|1073|3|14|2|3|6000|7801|39|43|6|3|0|0|0|0|0|0
D|Z|20161116|NYNY|1|3|300|339|3|6|0|239|0|5|0|2|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|NYT|9|8|9411|7282|72|50|6311|3873|48|22|7|4|1500|953|9|5|4|2|1600|2456|15|23|3|7|0|0|0|0|0|0
D|Z|20161116|OAK|4|4|1200|609|13|7|970|500|10|5|3|2|100|0|1|0|1|0|130|109|2|2|2|2|0|0|0|0|0|0
D|Z|20161116|OB|2|1|133|62|4|1|86|0|1|0|1|0|47|62|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|OBCI|0|3|0|682|0|4|0|0|0|0|0|0|0|170|0|2|0|2|0|512|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|OCFC|5|4|1018|599|10|8|418|196|4|2|2|2|300|200|3|3|2|2|300|203|3|3|2|2|0|0|0|0|0|0
D|Z|20161116|OCIP|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|OCRX|1|1|135|223.7047|2|3|100|223.7047|1|3|1|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|OCUL|12|12|16428|14317.3367|109|131|4766|5575.67|45|40|6|7|4530|4491.6667|32|52|9|7|7132|4150|32|38|8|10|0|100|0|1|0|1
D|Z|20161116|OEC|1|1|575|900|8|7|575|900|8|7|1|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161116|OFG|10|7|7029|5293|61|66|3910|2504|35|36|6|6|581|200|3|2|2|1|2538|2589|23|28|5|4|0|0|0|0|0|0
D|Z|20161116|OFIX|5|4|753|680|11|7|137|280|4|3|2|2|416|200|5|2|4|2|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161116|OFLX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|OHRP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|OIS|12|8|4849|1220|62|15|3584|408|47|4|6|3|333|312|5|4|5|3|932|500|10|7|5|3|0|0|0|0|0|0
D|Z|20161116|OKSB|1|4|200|267|2|4|200|39|2|1|1|1|0|0|0|0|0|0|0|228|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|OLBK|1|3|100|300|1|4|0|66|0|1|0|1|100|194|1|2|1|2|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|OLED|9|11|4010|4986|40|54|1081|2609|16|21|4|3|1882|878|13|11|6|6|1047|1399|11|21|4|5|0|100|0|1|0|1
D|Z|20161116|OLLI|7|10|5406|7047|117|87|4857|5851|108|72|5|6|510|896|8|10|3|6|39|300|1|5|1|2|0|0|0|0|0|0
D|Z|20161116|OMAM|2|4|4228|1018|47|9|2398|518|28|6|2|3|1830|500|19|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|OMCL|3|3|617|587|9|7|512|168|7|2|3|1|105|0|2|0|2|0|0|419|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|OME|1|3|74|256|2|3|74|56|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|OMED|4|5|968|2926|15|50|603|329|8|5|2|3|265|2221|4|40|3|4|0|376|0|5|0|1|100|0|3|0|1|0
D|Z|20161116|OMER|12|13|6012|15089.16|68|137|1869|1626.16|24|18|6|4|2696|5475|29|55|9|10|1447|7788|15|62|5|9|0|200|0|2|0|2
D|Z|20161116|OMEX|3|1|700|200|4|2|0|100|0|1|0|1|300|100|2|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|OMI|8|13|5215|3706.8238|62|49|3385|1476.8238|40|24|6|5|314|530|5|5|4|4|1466|1696|16|19|4|7|50|4|1|1|1|1
D|Z|20161116|OMN|4|5|3799|1004|13|10|3299|431|8|4|3|3|100|173|1|2|1|1|400|400|4|4|2|3|0|0|0|0|0|0
D|Z|20161116|ONB|11|8|45826|39536|439|395|18708|11308|165|108|8|5|6066|7043|60|75|4|4|21052|21185|214|212|7|7|0|0|0|0|0|0
D|Z|20161116|ONCE|9|10|5914|3051|70|78|452|936|7|19|1|4|4212|1813|51|54|9|9|1150|302|11|5|4|3|100|0|1|0|1|0
D|Z|20161116|ONDK|9|8|3637|5714.6667|42|66|516|2638.6667|9|32|4|5|912|1324|9|14|7|5|2209|1752|24|20|5|4|0|0|0|0|0|0
D|Z|20161116|OOMA|1|1|95|100|1|2|95|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|OPB|6|6|1704|1560|36|20|1140|829|24|10|4|3|388|506|9|6|4|4|176|225|3|4|2|1|0|0|0|0|0|0
D|Z|20161116|OPHT|14|13|7998|5553|104|116|1558|2017|23|49|7|8|3672|1973|42|45|8|8|2768|1563|39|22|9|6|0|0|0|0|0|0
D|Z|20161116|OPXA|3|2|1185|892|12|3|85|792|1|2|1|1|100|100|1|1|1|1|1000|0|10|0|2|0|0|0|0|0|0|0
D|Z|20161116|OPY|1|3|80|399|2|9|80|199|2|6|1|2|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ORA|5|4|2840|708|36|8|1086|100|13|1|2|1|1754|308|23|4|5|2|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|ORBC|7|8|8643|4930|80|49|5788|900|51|9|3|2|855|1481|7|13|5|6|1800|2449|20|26|3|3|200|100|2|1|2|2
D|Z|20161116|ORBK|6|6|1305.5|2434|16|23|400|429|4|4|3|1|461.5|1110|7|14|3|5|444|895|5|5|3|3|0|0|0|0|0|0
D|Z|20161116|ORIT|6|6|2924|867|26|10|2133|187|20|3|4|1|491|280|3|3|3|1|300|400|3|4|2|4|0|0|0|0|0|0
D|Z|20161116|ORMP|2|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|ORN|4|5|1467|1442|12|15|1150|400|8|4|3|1|200|300|2|3|1|2|117|742|2|8|2|3|0|0|0|0|0|0
D|Z|20161116|OSB|3|2|1503|1388|14|13|0|400|0|3|0|2|840|988|9|10|3|1|663|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161116|OSBC|5|2|3290|220|7|2|2790|200|6|1|4|1|0|20|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|OSG|10|5|3995|1518|23|15|523|802|6|7|3|3|1872|416|9|5|7|3|1600|300|8|3|5|3|0|0|0|0|0|0
D|Z|20161116|OSHC|1|1|78|78|1|1|0|78|0|1|0|1|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|OSIR|7|2|1187|327|15|4|100|177|1|2|1|1|720|150|10|2|5|2|290|0|3|0|3|0|77|0|1|0|1|0
D|Z|20161116|OSIS|10|3|3165|2514|35|29|808|310|9|4|3|1|1757|1319|19|16|9|3|400|885|5|9|3|1|200|0|2|0|2|0
D|Z|20161116|OSTK|2|4|543|1500|8|15|303|100|4|1|1|1|0|400|0|7|0|2|240|1000|4|7|1|2|0|0|0|0|0|0
D|Z|20161116|OSUR|8|7|6203|3108|62|38|3870|1508|39|21|5|4|700|1000|7|10|3|4|1500|600|15|7|2|2|133|0|1|0|1|0
D|Z|20161116|OTEL|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|OTIC|8|7|1519|1456|16|14|1000|255|8|4|3|2|205|600|3|6|3|4|314|601|5|4|4|3|0|0|0|0|0|0
D|Z|20161116|OTTR|5|3|2860|167|24|3|2437|17|18|1|4|1|300|50|3|1|1|1|123|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|OVAS|7|7|6951|1130.1818|58|16|3634|418.1818|42|6|5|4|3017|302|13|4|4|4|300|310|3|5|1|3|0|100|0|1|0|1
D|Z|20161116|OXFD|1|2|200|48|3|3|190|1|2|1|1|1|10|47|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|OXM|2|7|277|800|5|16|109|211|2|4|1|2|168|589|3|12|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|OZM|6|5|4257|3236|28|31|199|501|2|5|2|2|652|913|5|9|3|3|3406|1822|21|17|3|2|0|0|0|0|0|0
D|Z|20161116|PAHC|2|2|455|443|8|5|46|299|1|3|1|1|9|98|2|1|1|1|400|46|5|1|1|1|0|0|0|0|0|0
D|Z|20161116|PAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PARR|7|11|6876|6248|63|81|2462|2668|23|29|4|7|2250|1860|24|30|7|9|2164|1620|16|21|3|7|0|100|0|1|0|1
D|Z|20161116|PATK|6|3|1035|581|12|6|535|200|7|2|4|1|300|181|3|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161116|PAYC|8|10|4517|3052|53|25|2000|1027|19|7|5|2|1836|1500|25|12|6|8|681|525|9|6|2|4|0|0|0|0|0|0
D|Z|20161116|PBFX|2|2|540|300|4|3|100|200|1|2|1|1|0|100|0|1|0|1|440|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|PBH|6|6|3015|882|61|14|1522|396|37|6|4|3|1039|439|15|5|6|3|454|47|9|3|3|2|0|0|0|0|0|0
D|Z|20161116|PBPB|5|6|2570|2954|30|38|568|320|6|3|3|2|202|361|5|6|2|4|1800|2273|19|29|2|3|0|0|0|0|0|0
D|Z|20161116|PBT|2|4|500|2314.2857|5|19|200|1614.2857|2|12|1|2|100|200|1|2|1|2|200|500|2|5|1|2|0|0|0|0|0|0
D|Z|20161116|PBYI|13|13|5015|7644|96|191|2590|2951|39|100|8|7|1156|3250|30|66|7|10|1269|1443|27|25|7|6|0|0|0|0|0|0
D|Z|20161116|PCBK|3|7|2056|4327|16|35|1155|1398|10|10|2|4|800|1200|4|8|2|3|101|1729|2|17|2|3|0|0|0|0|0|0
D|Z|20161116|PCH|10|11|5065|8687|33|74|2142|5465|20|37|3|6|529|2516|7|26|5|6|2394|706|6|11|3|3|0|0|0|0|0|0
D|Z|20161116|PCMI|5|4|861|1274|8|11|211|238|3|3|1|2|400|839|2|6|2|2|250|197|3|2|2|1|0|0|0|0|0|0
D|Z|20161116|PCRX|12|12|9404|7766|119|99|5086|2946|70|40|6|6|699|1073|8|9|3|4|3619|3747|41|50|8|8|0|0|0|0|0|0
D|Z|20161116|PCTY|6|7|2563|3645|28|39|1028|900|17|8|4|4|735|1145|8|12|5|5|800|1300|3|17|2|2|0|300|0|2|0|1
D|Z|20161116|PCYG|2|1|823|500|9|1|723|0|8|0|2|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PCYO|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PDFS|4|3|1136|1591|14|18|935|400|11|5|2|1|200|700|2|7|2|3|1|491|1|6|1|2|0|0|0|0|0|0
D|Z|20161116|PDVW|2|1|200|18|2|1|0|0|0|0|0|0|200|18|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PEBO|3|1|122|100|4|1|0|0|0|0|0|0|122|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PEGA|9|6|3416|2228|58|15|2200|1003|23|8|4|2|677|225|28|3|4|2|539|1000|7|4|4|3|0|0|0|0|0|0
D|Z|20161116|PEIX|4|5|2366|1570|16|17|1498|616|7|5|2|3|628|332|6|3|2|3|240|622|3|9|2|3|0|0|0|0|0|0
D|Z|20161116|PEN|3|2|406|667|5|10|299|442|3|7|2|2|7|0|1|0|1|0|100|225|1|3|1|1|0|0|0|0|0|0
D|Z|20161116|PER|2|2|808|3050|4|15|808|200|4|1|2|1|0|2850|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PERY|6|5|2146|1547|25|20|948|639|12|10|3|1|1198|608|13|7|6|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|PES|4|8|2400|3483|17|27|1500|1672|8|14|4|4|600|300|6|3|1|2|300|1511|3|10|2|6|0|0|0|0|0|0
D|Z|20161116|PETS|4|3|2049|804|40|11|1569|115|34|4|4|2|480|389|6|4|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|PETX|8|6|4840|1596|55|19|3239|1096|35|12|5|3|601|400|7|6|4|4|1000|100|13|1|4|1|0|0|0|0|0|0
D|Z|20161116|PFBC|3|3|990|922|10|12|300|235|3|3|1|1|690|387|7|5|3|3|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161116|PFBI|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|PFGC|8|8|5047|2434|45|23|4418|1034|40|12|7|3|429|500|4|5|3|4|0|900|0|6|0|5|200|0|1|0|1|0
D|Z|20161116|PFIS|2|2|326|124|3|3|200|0|1|0|1|0|126|124|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PFNX|3|3|2556|800|22|9|1554|350|13|4|3|3|1002|450|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PFS|6|8|6930|1781|33|22|3300|670|14|8|3|5|3430|511|17|8|5|4|200|600|2|6|1|4|0|0|0|0|0|0
D|Z|20161116|PFSI|4|2|600|200|6|2|100|0|1|0|1|0|300|100|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|PFSW|2|4|708|344|7|4|408|69|4|1|2|1|300|75|3|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|PGC|3|5|515|505|12|9|5|119|1|2|1|2|420|386|10|7|3|4|0|0|0|0|0|0|90|0|1|0|1|0
D|Z|20161116|PGEM|5|4|2513|1378|26|11|1425|1200|19|6|5|1|1088|0|7|0|2|0|0|178|0|5|2|3|0|0|0|0|0|0
D|Z|20161116|PGLC|3|2|1100|377|10|3|300|277|2|2|1|1|400|100|4|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161116|PGTI|6|6|3907|3743|28|36|3101|1843|17|17|4|2|100|900|1|8|1|2|706|1000|10|11|3|4|0|0|0|0|0|0
D|Z|20161116|PHH|9|4|4859|3112|64|36|1811|942|29|10|5|3|1415|539|14|7|6|3|1633|1531|21|18|5|2|0|100|0|1|0|1
D|Z|20161116|PHIIK|3|0|498|0|4|0|100|0|1|0|1|0|300|0|2|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|PHX|1|3|100|77|1|3|0|49|0|2|0|2|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|PICO|5|5|1413|377|15|5|963|100|10|1|3|1|250|88|3|1|2|1|200|189|2|3|1|3|0|0|0|0|0|0
D|Z|20161116|PIH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PINC|11|11|9772|5519|111|67|5500|2193|58|30|5|6|2172|1202|32|13|6|5|2000|2124|20|24|6|7|100|0|1|0|1|0
D|Z|20161116|PIP|2|2|400|2055|4|14|200|0|2|0|1|0|200|255|2|2|1|1|0|1800|0|12|0|1|0|0|0|0|0|0
D|Z|20161116|PJC|2|5|1059|504|14|10|700|218|8|4|1|2|359|286|6|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PJT|3|3|5213|361|40|5|684|0|9|0|2|0|4529|361|31|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PKBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PKD|3|5|4200|1426|21|16|1200|266|2|4|1|2|2800|360|17|6|2|1|200|800|2|6|1|3|0|0|0|0|0|0
D|Z|20161116|PKE|7|4|4451|414|23|5|2752|226|8|3|3|3|1499|0|14|0|4|0|200|188|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|PKOH|3|2|524|360|6|7|300|0|3|0|2|0|124|260|2|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|PLAB|7|10|4456|6664|37|45|3504|4390|29|29|4|7|52|285|2|6|1|3|900|1989|6|10|3|5|0|0|0|0|0|0
D|Z|20161116|PLAY|11|9|9905|9141|114|106|5396|2505|59|32|8|4|2825|3666|34|42|7|6|1584|2970|20|32|2|5|100|0|1|0|1|0
D|Z|20161116|PLBC|1|1|800|100|1|1|0|0|0|0|0|0|800|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|PLCE|15|12|8873.3043|4241|122|59|2923.3043|1481|49|23|8|3|3250|1473|43|20|8|8|2600|1287|29|16|6|6|100|0|1|0|1|0
D|Z|20161116|PLG|3|2|6500|10221|14|25|1500|6901|2|18|2|2|0|10|0|1|0|1|5000|2710|12|5|2|2|0|600|0|1|0|1
D|Z|20161116|PLKI|4|4|2452|2004|25|21|2052|296|21|3|3|1|400|100|4|1|3|1|0|1608|0|17|0|3|0|0|0|0|0|0
D|Z|20161116|PLNT|6|7|2847|2550|44|24|1697|2012|18|15|3|4|860|136|20|4|5|2|290|402|6|5|2|4|0|0|0|0|0|0
D|Z|20161116|PLOW|8|4|3556|807|38|8|2756|400|29|3|5|1|700|200|7|2|3|2|100|207|2|3|1|1|0|0|0|0|0|0
D|Z|20161116|PLPC|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PLPM|4|1|6408|7643|65|77|5725|1700|60|14|4|1|483|605|3|7|2|1|200|5338|2|56|2|1|0|0|0|0|0|0
D|Z|20161116|PLT|5|5|834|198|12|5|512|23|6|1|3|1|316|175|5|4|4|4|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|PLUS|2|1|189|278|3|10|0|178|0|9|0|1|189|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PLXS|4|2|801|540|9|7|301|243|4|3|3|1|400|196|4|2|2|2|100|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|PMBC|1|2|500|172|3|3|500|172|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PMC|8|7|3863|2161|32|14|1418|397|12|4|1|2|1945|1664|17|8|6|6|500|100|3|2|3|1|0|0|0|0|0|0
D|Z|20161116|PMD|1|2|37.5|400|1|4|37.5|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PMTS|4|5|4400|1917|21|13|4000|300|17|3|3|1|400|717|4|6|2|2|0|900|0|4|0|3|0|0|0|0|0|0
D|Z|20161116|PN|10|3|10982.4858|3085|91|7|4743.708|2875|35|3|7|2|3481.7778|10|30|2|8|1|2757|200|26|2|6|2|0|0|0|0|0|0
D|Z|20161116|PNFP|10|7|2822|1770.9362|56|43|1867|450.9362|36|15|6|4|635|500|16|5|5|3|320|820|4|23|2|2|0|0|0|0|0|0
D|Z|20161116|PNM|9|11|6719|5827|49|58|4878|1949|31|19|3|3|341|591|5|5|2|5|1500|3287|13|34|7|7|0|0|0|0|0|0
D|Z|20161116|PODD|14|13|10870|9484|122|108|2841|2980|33|37|6|4|3723|4326|42|49|9|8|2906|1378|34|14|10|8|1400|800|13|8|6|2
D|Z|20161116|POL|11|14|13051.3762|9280|150|104|7270.3762|2779|85|37|4|7|3729|3301|40|34|8|13|2052|3098|25|31|5|7|0|102|0|2|0|2
D|Z|20161116|POWI|5|4|1336|592|15|10|836|202|10|3|2|2|200|0|2|0|2|0|300|390|3|7|3|3|0|0|0|0|0|0
D|Z|20161116|POWL|2|5|148|678|6|15|59|214|2|6|1|2|89|448|4|8|2|4|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|PPBI|7|7|1767|719|28|8|1364|519|24|6|7|5|203|100|3|1|2|1|200|100|1|1|1|3|0|0|0|0|0|0
D|Z|20161116|PRA|3|6|819|1000|10|11|809|900|9|10|2|5|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PRAA|11|11|5297|4222|70|64|3524|1360|49|19|5|3|598|553|6|8|3|5|1175|2309|15|37|7|8|0|0|0|0|0|0
D|Z|20161116|PRCP|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PRFT|7|5|4115|937|42|10|2749|51|28|1|5|1|1266|586|13|6|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|PRGS|6|5|2400|1865|35|21|1435|464|24|5|3|1|700|1081|7|12|4|4|265|320|4|4|3|2|0|0|0|0|0|0
D|Z|20161116|PRGX|2|1|420|100|4|1|420|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PRI|10|13|3653|5375|40|67|1087|2768|19|33|5|7|1808|1480|12|18|7|8|758|1127|9|16|4|5|0|0|0|0|0|0
D|Z|20161116|PRIM|11|9|11117|5708|110|69|5495|1338|69|15|5|6|1875|1757|21|21|9|7|3690|2613|19|33|7|6|57|0|1|0|1|0
D|Z|20161116|PRK|4|4|768|707|10|15|405|371|5|7|3|2|363|336|5|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PRLB|7|5|5524|2293|64|28|3705|939|40|13|6|1|693|1000|9|10|4|4|1126|354|15|5|3|1|0|0|0|0|0|0
D|Z|20161116|PRMW|4|2|2269|300|28|4|700|100|7|1|2|1|798|200|10|3|3|2|747|0|10|0|1|0|24|0|1|0|1|0
D|Z|20161116|PRO|5|4|4300|829|6|12|2100|729|2|11|2|3|2100|0|3|0|3|0|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161116|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PRSC|4|5|1661|994|21|15|454|202|5|3|2|2|1107|682|15|9|4|2|100|110|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|PRSS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PRTA|8|7|3072|3566|44|50|551|992|7|15|4|4|2420|2474|35|34|6|7|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|PRTK|4|3|1413|256|15|4|1213|164|13|2|3|1|200|28|2|1|1|1|0|64|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|PRTO|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PRTS|4|6|1950|1631|14|12|300|100|4|1|1|1|1050|600|7|3|4|3|600|0|3|0|3|0|0|931|0|8|0|4
D|Z|20161116|PRTY|7|8|3902|3487|32|33|3002|843|23|9|3|4|500|1545|5|17|4|5|400|1099|4|7|2|3|0|0|0|0|0|0
D|Z|20161116|PSDV|3|0|700|0|7|0|100|0|1|0|1|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161116|PSIX|4|3|696|710|8|9|100|410|1|5|1|2|396|200|5|3|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|PSMT|7|4|1105|701|81|17|514|234|15|4|4|2|457|0|62|0|3|0|134|467|4|13|1|2|0|0|0|0|0|0
D|Z|20161116|PSTB|5|8|1544|2296.3|14|27|400|1257.3|4|13|2|4|831|500|9|6|4|3|313|539|1|8|1|5|0|0|0|0|0|0
D|Z|20161116|PTIE|1|4|400|1600|1|4|0|800|0|2|0|2|400|800|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PTSI|0|1|0|56|0|4|0|0|0|0|0|0|0|56|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PTXP|2|2|202|700|3|5|2|200|1|2|1|1|0|0|0|0|0|0|200|500|2|3|1|1|0|0|0|0|0|0
D|Z|20161116|PUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|PXLW|4|6|1321|13099|12|40|1021|9650|9|12|3|4|200|2365|2|17|1|3|100|1084|1|11|1|3|0|0|0|0|0|0
D|Z|20161116|PZN|4|2|1058|200|11|2|258|100|3|1|2|1|700|100|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|PZZA|7|7|3415|3089|46|36|866|432|11|6|3|3|1649|1657|24|19|6|5|700|900|9|10|2|3|200|100|2|1|1|1
D|Z|20161116|QADA|2|2|300|200|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|QCRH|2|1|141|1|2|1|41|0|1|0|1|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|QDEL|1|2|212|300|2|4|212|0|2|0|1|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|QLYS|5|7|3521|2410|29|18|2633|1108|23|3|2|2|588|502|3|6|2|5|300|800|3|9|3|4|0|0|0|0|0|0
D|Z|20161116|QNST|7|1|4390|100|36|1|3090|0|28|0|3|0|200|0|1|0|1|0|1100|100|7|1|4|1|0|0|0|0|0|0
D|Z|20161116|QSII|8|6|6474|1809|72|24|3929|262|42|4|2|1|1048|113|12|3|5|2|1497|1434|18|17|3|4|0|0|0|0|0|0
D|Z|20161116|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|QTWO|8|3|3436|4496|37|48|2040|313|22|5|4|2|1053|2158|11|22|6|2|343|2025|4|21|2|1|0|0|0|0|0|0
D|Z|20161116|QUAD|6|5|6081|4813|67|63|2870|1100|29|12|4|4|2243|2956|28|41|5|3|968|757|10|10|3|2|0|0|0|0|0|0
D|Z|20161116|QUMU|1|2|600|562|2|6|0|0|0|0|0|0|600|400|2|4|1|1|0|100|0|1|0|1|0|62|0|1|0|1
D|Z|20161116|QUOT|7|3|4573|275|30|3|3536|180|20|2|3|2|737|95|7|1|4|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161116|QURE|9|7|3687|12553.5|41|107|922|6139.5|12|47|5|5|1965|5361|21|51|3|5|700|1053|7|9|3|5|100|0|1|0|1|0
D|Z|20161116|RAIL|5|8|1250|1188|10|12|575|199|4|2|3|1|552|358|4|5|2|4|123|631|2|5|2|3|0|0|0|0|0|0
D|Z|20161116|RARE|13|11|9642|4848|132|104|1234|933|16|15|6|6|6168|3287|96|80|12|10|1506|592|11|8|4|2|734|36|9|1|4|1
D|Z|20161116|RATE|8|6|9609|3079|56|32|8034|2064|38|20|4|3|100|200|1|2|1|2|1475|815|17|10|5|4|0|0|0|0|0|0
D|Z|20161116|RAVE|2|5|1633|2401|7|20|1000|1200|4|12|1|2|533|201|2|3|1|3|100|1000|1|5|1|4|0|0|0|0|0|0
D|Z|20161116|RAVN|8|5|3517|2212|26|29|1907|659|13|6|3|3|1210|1218|9|18|6|3|400|335|4|5|3|3|0|0|0|0|0|0
D|Z|20161116|RBC|10|7|2378|2280|32|33|1282|1703|19|22|4|5|520|260|8|4|5|3|576|317|5|7|4|3|0|0|0|0|0|0
D|Z|20161116|RBCAA|4|3|500|241|5|5|200|8|2|2|2|1|300|233|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|RCII|13|11|26312|12675|375|127|16166|3030|275|36|7|5|6488|6367|61|51|9|6|3658|3078|39|39|9|5|0|200|0|1|0|1
D|Z|20161116|RCKY|4|1|595|10|6|1|100|0|1|0|1|0|100|0|1|0|1|0|395|10|4|1|2|1|0|0|0|0|0|0
D|Z|20161116|RCMT|1|2|100|600|1|6|0|100|0|1|0|1|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161116|RDCM|2|2|308|154|5|2|0|54|0|1|0|1|254|0|4|0|1|0|54|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|RDI|1|4|100|53|1|4|100|29|1|1|1|1|0|24|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|RDNT|4|6|551|5596|6|29|200|2750|2|13|2|3|100|100|1|1|1|1|251|2746|3|15|1|6|0|0|0|0|0|0
D|Z|20161116|RDUS|14|13|8904|9282|114|137|1383|867|19|16|7|6|6129|5918|75|96|11|11|1392|2197|20|22|4|5|0|300|0|3|0|2
D|Z|20161116|RDWR|4|4|810|1381|10|13|300|1081|3|10|1|1|410|200|6|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|RECN|5|6|1479|1086|24|15|759|739|14|7|3|4|0|110|0|2|0|2|720|237|10|6|2|2|0|0|0|0|0|0
D|Z|20161116|REED|1|2|100|300|1|2|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|REFR|1|1|300|220|1|3|0|220|0|3|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|REGI|7|8|7917|6944|60|51|2317|4669|24|26|4|5|3100|278|13|4|4|1|2500|1997|23|21|4|5|0|0|0|0|0|0
D|Z|20161116|REI|5|5|8921|2330|31|28|5804|1745|14|20|4|3|2717|385|13|6|4|2|400|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161116|REIS|1|3|392|237|3|3|392|0|3|0|1|0|0|100|0|1|0|1|0|137|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|RELL|1|1|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|RELY|1|2|138|102|2|2|138|0|2|0|1|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|REPH|4|6|800|1527|8|16|200|500|3|5|1|3|300|627|3|7|3|5|300|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161116|RESN|1|1|83|183|1|2|0|0|0|0|0|0|83|183|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|REV|3|3|518|343|7|4|56|267|2|3|1|2|362|0|4|0|1|0|100|76|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|REX|8|7|1153|868|36|61|745|198|14|15|5|3|407|670|21|46|5|6|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|RFIL|2|0|150|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|RFP|7|6|3103|4251|17|23|1753|1602|8|7|3|4|461|419|5|6|1|2|889|2230|4|10|4|4|0|0|0|0|0|0
D|Z|20161116|RGCO|1|0|45.8498|0|1|0|45.8498|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|RGEN|5|7|1105|1212|13|19|805|205|10|4|4|2|200|632|2|10|2|6|100|375|1|5|1|3|0|0|0|0|0|0
D|Z|20161116|RGLS|3|2|687.2353|900|5|3|188.2353|600|2|1|1|1|299|200|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|RGNX|3|3|1312|1007|11|12|410|510|6|6|2|1|902|100|5|1|2|1|0|397|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|RGR|11|7|4899|1764|43|22|2566|838|17|11|5|3|1205|326|13|6|7|4|1128|600|13|5|4|3|0|0|0|0|0|0
D|Z|20161116|RGS|2|5|1980|699|19|8|880|412|8|4|2|3|1100|200|11|2|2|1|0|3|0|1|0|1|0|84|0|1|0|1
D|Z|20161116|RIC|9|5|42251|11442.4|268|77|19719|7801.4|121|52|5|3|2520|1241|18|7|3|3|20012|2400|129|18|5|3|0|0|0|0|0|1
D|Z|20161116|RICK|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|RIGP|9|8|4572|8000|63|69|2020|1764|38|14|5|5|1188|1753|15|21|6|6|1364|4483|10|34|5|5|0|0|0|0|0|0
D|Z|20161116|RLGT|4|4|3310|2110|13|17|3000|400|9|4|2|2|310|0|4|0|3|0|0|1710|0|13|0|3|0|0|0|0|0|0
D|Z|20161116|RLH|1|3|100|1463|1|8|0|1200|0|7|0|2|0|0|0|0|0|0|100|263|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|RM|6|5|2627|1671|17|17|456|600|7|6|4|4|2171|1045|10|10|5|3|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|RMAX|4|6|689|1088|11|28|580|594|9|13|2|3|9|300|1|3|1|2|100|194|1|12|1|2|0|0|0|0|0|0
D|Z|20161116|RMP|5|7|541|1941|9|43|10|1097|1|27|1|2|405|744|7|15|5|6|126|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|RMR|1|1|87|80|1|3|87|0|1|0|1|0|0|80|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|RMTI|9|9|2800|3643.694|30|31|1200|2372.694|12|19|4|5|1300|487|15|6|4|4|200|684|2|5|2|3|100|100|1|1|1|1
D|Z|20161116|RNET|3|3|461|572|6|6|348|100|4|1|2|1|113|400|2|4|2|1|0|72|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|RNG|8|12|4128|5012|39|49|3241|1878|29|18|2|5|300|200|3|2|3|2|487|2934|6|29|4|8|100|0|1|0|1|0
D|Z|20161116|RNST|6|6|10045|1868|148|30|5921|1131|45|14|4|4|3974|737|96|16|5|4|150|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161116|RNWK|2|4|110|380|4|4|0|100|0|1|0|1|80|100|1|1|1|1|30|100|3|1|1|1|0|80|0|1|0|1
D|Z|20161116|ROCK|12|8|10426|3154|39|30|8753|1680|21|13|4|2|705|606|8|7|7|6|968|868|10|10|5|4|0|0|0|0|0|0
D|Z|20161116|ROG|7|6|9228|3301|89|46|4285|1330|36|16|3|3|4545|1540|48|22|6|6|298|431|4|8|2|2|100|0|1|0|1|0
D|Z|20161116|ROIAK|2|2|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|ROIC|15|13|17340.0046|13947|197|353|11826.0046|7402|122|287|10|7|1302|1665|14|17|7|7|4212|4780|61|48|9|5|0|100|0|1|0|1
D|Z|20161116|ROLL|6|5|2650|1826|44|26|1711|163|26|3|3|1|808|1033|16|15|6|4|131|630|2|8|2|2|0|0|0|0|0|0
D|Z|20161116|RP|7|7|6964|3229|53|27|4702|1818|35|10|2|2|900|795|7|10|3|2|1362|616|11|7|5|5|0|0|0|0|0|0
D|Z|20161116|RPD|6|4|1540|723|17|9|570|430|6|5|3|3|270|118|3|2|3|2|700|175|8|2|2|1|0|0|0|0|0|0
D|Z|20161116|RPXC|5|7|2705|3695|28|38|1506|1745|16|15|3|2|100|710|1|6|1|4|1099|1240|11|17|3|4|0|0|0|0|0|0
D|Z|20161116|RRGB|7|5|1188|1247|19|17|865|445|13|8|3|2|114|200|2|2|2|2|209|602|4|7|3|2|0|0|0|0|0|0
D|Z|20161116|RRTS|3|6|568|4834|7|17|418|500|5|5|1|2|150|3434|2|10|2|5|0|900|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|RST|2|6|1428|998|13|15|574|298|5|4|1|1|554|227|5|3|2|2|200|473|2|8|1|4|100|0|1|0|1|0
D|Z|20161116|RSYS|4|2|2509|1107|24|13|2002|107|18|3|3|1|400|100|3|1|2|1|107|900|3|9|2|2|0|0|0|0|0|0
D|Z|20161116|RT|5|6|5630|7592|48|69|2097|2100|12|14|3|2|317|1000|4|10|1|3|3216|4492|32|45|3|3|0|0|0|0|0|0
D|Z|20161116|RTEC|4|6|1570|2053|10|21|1216|1103|6|9|1|4|254|426|3|5|2|2|100|524|1|7|1|2|0|0|0|0|0|0
D|Z|20161116|RTIX|1|6|408|744|2|10|358|194|1|3|1|3|50|150|1|3|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161116|RTK|1|4|300|800|2|4|300|200|2|2|1|2|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|RTRX|15|13|7250|5692|123|107|1528|2843|42|59|6|8|4398|1924|59|34|13|8|1024|925|19|14|4|5|300|0|3|0|2|0
D|Z|20161116|RUBI|5|4|4380|3053|59|43|1672|1066|19|17|2|3|543|199|9|4|4|2|2165|1788|31|22|2|3|0|0|0|0|0|0
D|Z|20161116|RUSHA|5|8|3448|5323|42|54|3148|363|38|5|4|3|200|1300|3|10|2|3|100|3660|1|39|1|5|0|0|0|0|0|0
D|Z|20161116|RUSHB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|RUTH|6|3|1651|1200|17|12|858|100|9|1|4|1|258|800|3|8|2|1|535|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161116|RVNC|5|6|877|1111|22|13|544|595|18|7|4|2|100|400|1|4|1|4|233|116|3|2|2|2|0|0|0|0|0|0
D|Z|20161116|RVSB|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|RWC|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|RWLK|8|3|5262|1702|29|16|3562|700|18|6|5|3|800|700|4|5|3|1|900|302|7|5|4|1|0|0|0|0|0|0
D|Z|20161116|RXDX|4|7|2312|2033|18|15|1700|600|11|5|2|4|212|133|3|2|1|1|400|1300|4|8|3|4|0|0|0|0|0|0
D|Z|20161116|RXN|8|5|3736|1226|42|14|2520|518|29|6|4|3|416|200|5|2|3|2|800|508|8|6|3|2|0|0|0|0|0|0
D|Z|20161116|RYAM|6|6|6744|2853.0489|79|36|3325|751.0489|42|14|5|3|1100|1017|10|9|3|3|2319|1085|27|13|1|1|0|0|0|0|0|0
D|Z|20161116|RYI|8|9|1610|4426|17|28|910|1846|11|16|4|3|300|2147|3|7|3|4|300|433|2|5|2|4|100|0|1|0|1|0
D|Z|20161116|SA|7|8|29598|24928|234|226|7320|6529|56|54|3|6|800|2477|4|20|4|3|21478|15922|174|152|4|6|0|0|0|0|0|0
D|Z|20161116|SAFM|11|8|5672|5237|62|69|1234|1227|13|16|5|3|4037|2951|44|39|10|7|401|959|5|13|2|4|0|100|0|1|0|1
D|Z|20161116|SAFT|5|5|1105|2237.3315|12|32|505|998.3315|6|14|2|3|600|786|6|10|3|3|0|447|0|7|0|3|0|0|0|0|0|0
D|Z|20161116|SAGE|12|12|7335|6681|93|131|2578|2754|31|69|6|7|3553|3025|45|50|11|9|804|694|12|9|4|3|400|208|5|3|1|2
D|Z|20161116|SAH|8|7|2949|1038|32|12|2155|526|24|6|4|2|130|230|2|3|2|3|664|282|6|3|5|3|0|0|0|0|0|0
D|Z|20161116|SAIA|6|7|2652|3137|43|37|1183|2000|29|22|3|3|400|371|4|5|1|3|1069|766|10|10|3|2|0|0|0|0|0|0
D|Z|20161116|SAIC|10|5|4220|4522|74|76|358|1094|9|17|3|3|2981|2680|53|46|8|4|730|600|10|7|7|2|51|148|1|6|1|1
D|Z|20161116|SALE|8|11|5575|5200.9059|40|45|3924|2000.9059|27|17|5|4|488|700|6|5|2|5|1163|2500|7|23|4|7|0|0|0|0|0|0
D|Z|20161116|SALM|2|1|233|100|4|4|100|100|1|4|1|1|130|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|SALT|11|13|33427|25002|238|162|23796|11542|174|82|7|7|2448|3364|17|23|6|6|7183|10096|47|57|8|8|0|0|0|0|0|0
D|Z|20161116|SAM|9|6|1458|1073|25|17|577|206|10|3|3|1|521|457|9|9|3|4|260|310|5|4|4|2|100|100|1|1|1|1
D|Z|20161116|SAMG|0|1|0|100|0|4|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SANM|9|10|8266|5555|85|43|6866|1973|67|15|7|3|700|1618|10|8|3|4|700|1964|8|20|4|7|0|0|0|0|0|0
D|Z|20161116|SANW|1|1|100|31|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SASR|4|5|1123.125|2509|15|27|515.3906|1299|8|14|4|4|607.7344|915|7|10|4|2|0|295|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|SATS|5|3|754|1355|9|16|100|899|1|10|1|2|354|256|5|4|3|3|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161116|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SBCF|5|9|2476|4415|29|48|930|1296|12|11|3|4|946|1863|12|22|3|6|100|1256|1|15|1|5|500|0|4|0|2|0
D|Z|20161116|SBGI|15|16|36374|20946|303|181|24888|12367|184|103|8|8|2728|1181|28|13|4|5|7558|7398|88|65|11|12|1200|0|3|0|2|0
D|Z|20161116|SBR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SBRA|11|8|10307|2906|114|67|7920|581|86|34|7|4|1026|125|7|9|3|2|1361|2200|21|24|7|6|0|0|0|0|0|0
D|Z|20161116|SBSI|5|4|1610|1827|16|26|625|742|7|9|3|2|985|685|9|13|4|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161116|SBY|6|5|2779|1585|42|63|2120|895|27|35|5|3|556|590|12|26|4|5|103|100|3|2|2|1|0|0|0|0|0|0
D|Z|20161116|SCAI|8|7|3575|1607|39|19|2036|306|22|4|5|1|440|565|5|7|4|3|1099|736|12|8|5|4|0|0|0|0|0|0
D|Z|20161116|SCHL|6|7|2217|1102|21|15|1041|491|9|6|2|2|740|471|7|7|4|4|436|140|5|2|2|2|0|0|0|0|0|0
D|Z|20161116|SCHN|9|8|6168|14266|82|338|3675|11030|41|298|5|4|677|1535|8|22|5|5|1816|1701|33|18|5|4|0|0|0|0|0|0
D|Z|20161116|SCL|4|6|1039|950|12|17|419|515|6|8|1|2|220|335|4|8|3|5|400|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|SCLN|5|5|3034|2706|29|21|1328|355|13|4|4|3|700|451|6|5|1|3|1006|1900|10|12|3|2|0|0|0|0|0|0
D|Z|20161116|SCM|3|1|3100|3000|4|3|2900|0|2|0|2|0|0|0|0|0|0|0|200|3000|2|3|2|1|0|0|0|0|0|0
D|Z|20161116|SCMP|8|12|1848|4084|20|36|1448|1644|16|11|5|3|300|680|3|7|2|5|100|1760|1|18|1|6|0|0|0|0|0|0
D|Z|20161116|SCNB|1|3|56|386|1|5|0|100|0|1|0|1|56|281|1|3|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SCOR|5|3|1705|1038|21|11|1287|548|15|6|3|1|200|490|2|5|2|3|218|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161116|SCS|9|8|9556|8178|85|52|6756|5402|57|26|6|4|800|611|7|7|3|4|2000|2165|21|19|6|6|0|0|0|0|0|0
D|Z|20161116|SCSC|9|8|2112|2030|24|28|712|940|8|16|3|3|400|239|5|3|4|1|1000|851|11|9|3|6|0|0|0|0|0|0
D|Z|20161116|SCSS|14|12|12112|11140|127|127|5070|3252|54|35|5|6|1181|1064|13|12|8|6|5861|6724|60|79|9|8|0|100|0|1|0|1
D|Z|20161116|SCVL|3|4|340|444|5|9|100|52|1|5|1|2|140|392|2|4|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|SCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SCYX|3|4|193|2090|3|19|175|790|2|6|2|2|0|500|0|5|0|3|18|800|1|8|1|2|0|0|0|0|0|0
D|Z|20161116|SEAC|3|3|700|507|6|6|300|100|3|1|2|1|200|100|2|1|2|1|200|307|1|4|1|3|0|0|0|0|0|0
D|Z|20161116|SEDG|8|13|10725|12296|77|104|8829|7761|58|51|4|4|1196|2731|14|33|5|6|700|1804|5|20|3|6|0|0|0|0|0|0
D|Z|20161116|SEM|12|9|18813|14266|120|117|11363|8399|58|70|7|5|1395|2014|11|15|4|4|6055|3853|51|32|9|8|0|0|0|0|0|0
D|Z|20161116|SEMG|9|12|7462|4839|77|53|5116|3871|50|39|4|6|1104|453|11|8|6|5|1242|515|16|6|5|6|0|0|0|0|0|0
D|Z|20161116|SEMI|2|2|9469|8445|12|8|8900|7272|7|6|1|2|569|1173|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SENEA|3|5|108|383|4|8|7|76|1|3|1|1|96|200|1|2|1|2|5|107|2|3|1|2|0|0|0|0|0|0
D|Z|20161116|SF|8|11|4873|2496|81|37|2314|555|34|11|5|5|1888|1107|35|17|7|6|671|834|12|9|3|7|0|0|0|0|0|0
D|Z|20161116|SFBS|4|1|308|5|5|2|100|2|1|1|1|1|108|3|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|SFE|2|2|295|278|3|3|195|0|2|0|1|0|0|178|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|SFL|14|6|29955|5961|219|47|17964|2554|111|15|8|3|2631|1607|23|16|4|2|9360|1800|85|16|7|3|0|0|0|0|0|0
D|Z|20161116|SFLY|10|7|6666|2720|109|35|4489|1032|78|12|6|2|1347|1015|20|14|4|6|830|653|11|8|5|4|0|20|0|1|0|1
D|Z|20161116|SFNC|8|10|7510|1302|99|22|5400|355|69|7|5|3|1398|387|21|4|6|3|712|560|9|11|5|6|0|0|0|0|0|0
D|Z|20161116|SFS|10|8|7110|6877|89|72|5161|3328|68|32|7|6|277|300|3|2|3|2|1672|3249|18|38|7|6|0|0|0|0|0|0
D|Z|20161116|SFST|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SGBK|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SGC|1|1|75|84|3|1|0|0|0|0|0|0|75|0|3|0|1|0|0|84|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SGM|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SGMA|1|0|207|0|2|0|0|0|0|0|0|0|207|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SGMO|10|8|13141|15248|64|107|9931|9811|37|56|5|5|695|2668|6|25|2|3|2515|2769|21|26|7|4|0|0|0|0|0|0
D|Z|20161116|SGMS|11|8|8661|4524|66|36|7553|3416|52|26|7|5|108|208|2|3|2|3|1000|900|12|7|7|4|0|0|0|0|0|0
D|Z|20161116|SGRY|6|4|1051|700|10|7|751|200|7|2|3|2|100|0|1|0|1|0|200|500|2|5|2|2|0|0|0|0|0|0
D|Z|20161116|SGU|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SHBI|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SHEN|7|6|1705|2778|19|34|1005|1484|12|21|2|3|500|994|5|10|5|5|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161116|SHIP|11|10|169854.378|148276.6873|527|448|82124.3304|68255.3539|219|169|7|7|35383.0476|39236.3334|163|156|9|9|52347|40557|145|120|7|7|0|228|0|3|0|1
D|Z|20161116|SHLM|6|5|2101|1563|29|18|897|400|16|4|3|2|700|400|7|3|5|3|504|763|6|11|2|3|0|0|0|0|0|0
D|Z|20161116|SHOO|10|11|4248|11511.6753|47|101|1990|4391.6753|25|49|4|7|1600|1339|15|13|4|3|658|5581|7|37|4|7|0|200|0|2|0|2
D|Z|20161116|SHOR|11|7|16658|5739|93|28|9297|1210|37|8|4|2|200|280|2|3|2|2|7161|4249|54|17|9|5|0|0|0|0|0|0
D|Z|20161116|SHOS|2|1|229|100|2|1|229|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SHSP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SIEN|4|5|874|1689|6|19|100|100|1|1|1|1|774|1025|5|12|4|4|0|364|0|4|0|3|0|200|0|2|0|2
D|Z|20161116|SIGI|5|5|2976|2903|26|31|2476|1785|21|16|3|2|100|515|1|6|1|3|400|603|4|9|2|3|0|0|0|0|0|0
D|Z|20161116|SIGM|4|5|1653|1853|14|11|853|100|7|1|2|1|800|1653|7|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SILC|0|2|0|258|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|158|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|SITO|4|2|3147|800|20|8|1947|100|12|1|2|1|600|400|5|4|2|2|600|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161116|SJI|4|5|2376|2445|37|20|1666|1225|28|7|4|3|610|1015|8|9|3|5|100|205|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|SJT|3|4|4849|1202|17|14|3765|701|6|8|2|2|284|501|3|6|2|4|800|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161116|SJW|6|5|4625|1891|29|20|1102|362|5|5|3|2|2123|1329|15|13|4|4|1400|200|9|2|1|2|0|0|0|0|0|0
D|Z|20161116|SKY|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SKYW|13|12|12701|9265|147|107|9941|3549|116|45|7|5|700|1879|7|20|4|7|2060|3837|24|42|8|10|0|0|0|0|0|0
D|Z|20161116|SLAB|4|7|1491|1352|16|16|719|502|8|6|2|4|200|200|2|2|2|2|572|650|6|8|2|3|0|0|0|0|0|0
D|Z|20161116|SLCT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SLD|0|1|0|778|0|4|0|600|0|2|0|1|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|SLGN|14|10|14100|11327|164|116|7650|4099|89|44|9|5|3957|4128|47|50|10|6|2293|3000|26|21|8|6|200|100|2|1|2|1
D|Z|20161116|SLP|1|3|100|266|1|4|0|200|0|2|0|2|100|41|1|1|1|1|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SMBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|SMCI|7|4|2632|3283|24|30|2400|2904|21|26|6|3|0|79|0|1|0|1|232|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161116|SMED|3|2|220|2700|3|4|100|2400|1|1|1|1|20|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|SMLP|9|4|2988|2569|66|78|359|2098|8|46|4|3|382|150|26|28|6|2|2047|221|30|3|5|3|100|0|1|0|1|0
D|Z|20161116|SMP|4|3|978|366|10|4|317|100|3|1|2|1|661|266|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SMRT|5|3|1699.1666|907|15|13|751.1666|0|6|0|3|0|211|11|4|2|3|2|737|896|5|11|2|2|0|0|0|0|0|0
D|Z|20161116|SMTC|12|9|9093|9840|84|93|5762|8192|55|72|7|5|1950|318|13|5|5|3|1381|1330|16|16|6|6|0|0|0|0|0|0
D|Z|20161116|SNAK|3|3|489|739|8|12|165|382|2|5|2|2|246|346|5|6|2|3|78|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|SNBC|0|2|0|191|0|5|0|191|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SNC|3|1|768|100|9|2|490|0|5|0|2|0|278|10|4|1|3|1|0|90|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SNCR|10|9|7979|6714|85|72|4509|917|47|12|5|3|2960|2814|32|31|7|8|510|2883|6|28|5|6|0|100|0|1|0|1
D|Z|20161116|SNHY|4|4|1418|452|10|9|200|112|2|2|1|1|1218|340|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SNMX|3|4|1200|1693.7209|5|11|0|0|0|0|1|2|1200|1693.7209|5|11|0|1|0|0|0|0|2|2|0|0|0|0|0|0
D|Z|20161116|SNOW|3|4|617|981|7|13|400|484|4|8|2|2|117|397|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|SODA|9|7|6718.6329|6291|76|61|2575.6329|1959|30|16|5|4|3242|2132|33|24|7|5|569|2200|9|21|3|5|332|0|4|0|2|0
D|Z|20161116|SOHO|1|3|100|800|1|6|0|700|0|5|0|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|SOHU|6|3|2549|1262|28|17|507|100|7|1|3|1|873|400|9|4|3|2|869|521|9|9|4|3|300|241|3|3|1|1
D|Z|20161116|SONS|3|6|1646|2805|19|34|1046|756|13|11|3|3|100|421|1|6|1|3|500|1628|5|17|1|2|0|0|0|0|0|0
D|Z|20161116|SP|2|2|201|137|2|2|200|37|1|1|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|SPA|1|3|1|539|1|13|0|258|0|5|0|1|1|281|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SPAR|3|3|1936|415|18|5|1858|15|17|1|2|1|0|0|0|0|0|0|78|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161116|SPH|8|8|3084|2397|57|57|2088|186|25|6|4|2|576|872|24|38|5|7|420|1339|8|13|3|4|0|0|0|0|0|0
D|Z|20161116|SPKE|3|4|765|301|9|6|262|101|2|2|1|2|0|100|0|3|0|1|503|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161116|SPLP|1|1|1100|400|2|2|1100|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SPNC|7|6|2996|2869|27|30|1350|1280|14|12|2|3|501|1000|6|12|4|3|1145|589|7|6|4|3|0|0|0|0|0|0
D|Z|20161116|SPNE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|SPNS|2|1|483|198|7|2|197|0|3|0|2|0|286|198|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SPOK|4|4|1066|400|16|14|500|187|3|10|2|1|300|210|3|3|2|3|166|3|9|1|1|1|100|0|1|0|1|0
D|Z|20161116|SPP|3|1|350|62|6|1|0|62|0|1|0|1|350|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SPPI|12|11|27586|23843|473|453|8137|10428|105|300|7|6|1443|2216|18|26|6|5|18006|11199|350|127|7|5|0|0|0|0|0|0
D|Z|20161116|SPSC|5|6|819|543|14|9|285|106|4|2|2|1|534|430|10|6|5|4|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SPTN|4|6|1800|994|19|11|1200|104|12|2|2|2|400|240|5|3|2|2|200|650|2|6|1|4|0|0|0|0|0|0
D|Z|20161116|SPWH|11|6|7661|8325|62|60|2798|4110|19|18|3|4|1850|1135|15|11|8|4|2684|3080|24|31|4|4|329|0|4|0|3|0
D|Z|20161116|SPXC|10|3|4763|2921|66|39|3233|1416|49|19|6|2|530|450|7|5|4|1|900|958|9|12|4|2|100|97|1|3|1|1
D|Z|20161116|SQBG|8|2|9910.2184|1200|85|12|5122.2184|400|52|4|4|1|2847|100|14|1|4|1|1941|700|19|7|5|1|0|0|0|0|0|0
D|Z|20161116|SR|6|6|1650|1474|22|16|1247|574|18|7|4|3|100|700|1|7|1|1|303|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161116|SRCE|1|2|106|125|3|2|0|125|0|2|0|2|106|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SRDX|6|4|1048|856|11|10|301|100|4|1|2|1|422|522|2|5|2|3|325|234|5|4|3|2|0|0|0|0|0|0
D|Z|20161116|SREV|7|6|5407|4249|38|52|4757|574|30|7|4|3|450|600|5|6|2|3|200|3075|3|39|2|3|0|0|0|0|0|0
D|Z|20161116|SRI|4|3|2347|892.9608|24|10|2047|776.9608|21|8|4|2|300|116|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SRLP|2|1|322|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|322|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|SRNE|4|2|1063|1565|10|11|100|1365|1|9|1|1|300|0|2|0|2|0|663|200|7|2|2|1|0|0|0|0|0|0
D|Z|20161116|SRSC|3|1|600|100|4|1|200|0|1|0|1|0|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|SRT|3|1|1836.3636|100|8|1|0|0|0|0|0|0|1836.3636|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SSB|5|5|871|447|25|23|410|49|12|1|2|1|262|293|10|20|3|3|199|105|3|2|1|1|0|0|0|0|0|0
D|Z|20161116|SSD|8|5|3523|634|43|11|1890|102|25|5|4|2|1633|100|18|1|6|1|0|432|0|5|0|3|0|0|0|0|0|0
D|Z|20161116|SSI|10|12|6542|11934.9556|62|92|1412|5729.9556|19|47|5|6|405|705|5|8|3|4|4375|5500|34|37|4|6|350|0|4|0|2|0
D|Z|20161116|SSNI|3|5|1538|1305|17|14|938|400|11|4|3|3|600|700|6|7|3|2|0|205|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|SSP|6|4|6302|2747|74|37|3321|1347|39|18|4|1|502|0|7|0|3|0|2479|1400|28|19|4|4|0|0|0|0|0|0
D|Z|20161116|SSTK|10|8|2557|3612|34|45|686|2090|9|25|3|4|1429|1234|20|17|7|6|288|200|3|2|3|2|154|88|2|1|2|1
D|Z|20161116|SSW|18|12|12352.4444|7599|102|60|6205.4444|2564|51|24|12|5|3347|1800|27|8|10|5|2700|2235|23|23|8|8|100|1000|1|5|1|3
D|Z|20161116|STAA|5|6|838|701|10|8|309|301|4|4|1|3|0|0|0|0|0|0|529|400|6|4|4|3|0|0|0|0|0|0
D|Z|20161116|STB|6|2|6304|1843|46|15|1488|100|11|1|4|1|102|300|2|2|1|1|4714|1443|33|12|4|2|0|0|0|0|0|0
D|Z|20161116|STBA|5|5|2210|1642|30|17|1491|281|22|3|2|3|719|280|8|3|5|3|0|1081|0|11|0|2|0|0|0|0|0|0
D|Z|20161116|STBZ|6|6|1749|802|27|13|1326|395|18|5|4|3|323|105|7|4|4|3|100|302|2|4|1|1|0|0|0|0|0|0
D|Z|20161116|STC|7|5|1309|1416|29|22|550|770|8|13|3|4|609|546|15|8|6|4|140|100|5|1|2|1|10|0|1|0|1|0
D|Z|20161116|STFC|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|STKL|11|13|26461|30836.1442|149|193|9924|13711.1442|67|84|6|7|2423|2956|16|25|5|6|14114|14169|66|84|9|8|0|0|0|0|0|0
D|Z|20161116|STKS|1|1|200|79.6117|2|2|0|79.6117|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|STL|16|19|22801|24047|198|194|15945|15856|140|123|12|13|3582|2034|26|18|8|5|3174|6157|31|53|8|10|100|0|1|0|1|0
D|Z|20161116|STML|9|8|1474|965|19|12|274|433|7|5|3|3|700|532|7|7|4|6|300|0|3|0|1|0|200|0|2|0|2|0
D|Z|20161116|STMP|8|8|3403|3554|31|34|749|402|10|7|2|2|2031|2691|14|21|6|5|623|461|7|6|3|2|0|0|0|0|0|0
D|Z|20161116|STN|2|4|465|524|6|6|300|24|3|2|2|1|100|200|1|2|1|2|65|300|2|2|1|2|0|0|0|0|0|0
D|Z|20161116|STON|7|5|6142|3063.7143|48|15|3539|449.7143|26|5|5|2|703|405|8|5|4|3|1900|2209|14|5|4|3|0|0|0|0|0|0
D|Z|20161116|STRA|7|3|803.5849|77|10|5|302|0|4|0|4|0|501.5849|76|6|4|5|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|STRL|2|2|150|249|2|4|90|149|1|2|1|1|60|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|STRP|4|4|566|1209|7|9|119|0|2|0|1|0|447|809|5|8|3|4|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|STRS|1|0|1272|0|9|0|800|0|5|0|1|0|472|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|STRT|0|1|0|117|0|2|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|STS|8|4|5887|1646|65|9|1094|1246|33|4|6|1|1048|300|15|4|7|2|3745|100|17|1|3|1|0|0|0|0|0|0
D|Z|20161116|SUN|10|9|8937.1429|5339|223|178|4594.1429|1948|57|75|6|4|2133|2091|94|90|7|4|2210|1300|72|13|7|5|0|0|0|0|0|0
D|Z|20161116|SUNW|1|3|900|800|9|7|500|0|5|0|1|0|100|200|1|3|1|2|300|600|3|4|1|2|0|0|0|0|0|0
D|Z|20161116|SUP|2|2|600|200.074|6|3|500|100.074|5|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|SUPN|9|12|6038|5973|65|56|3871|4121|45|35|5|5|1767|1203|15|15|6|7|400|649|5|6|2|5|0|0|0|0|0|0
D|Z|20161116|SVT|1|3|145|996|2|10|100|0|1|0|1|0|45|996|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SWIR|4|10|6968|5488|42|45|2768|1959|18|17|2|3|200|578|2|5|1|3|4000|2951|22|23|4|7|0|0|0|0|0|0
D|Z|20161116|SWM|4|2|1177|200|27|4|689|100|13|3|3|2|431|100|7|1|3|1|57|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161116|SXC|12|14|13562|19952|174|313|6332|10608|94|210|7|8|2440|2360|19|32|6|5|4780|6584|60|67|7|11|10|400|1|4|1|1
D|Z|20161116|SXCP|8|10|6869|9773|68|88|4788|4167|43|39|5|7|1183|1926|16|20|5|6|898|3680|9|29|3|5|0|0|0|0|1|0
D|Z|20161116|SXI|1|2|100|16|1|2|100|16|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|SYBT|3|2|1361|400|15|4|861|100|11|1|3|1|400|300|3|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161116|SYKE|5|4|2584|406|23|6|1976|296|14|3|2|3|408|110|7|3|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161116|SYNA|13|7|6870|3875|69|43|1090|845|7|9|2|3|3880|1671|43|18|12|5|1600|938|16|11|4|5|300|421|3|5|2|3
D|Z|20161116|SYNC|2|3|1266|3284|4|14|866|618|3|3|1|1|0|800|0|3|0|1|400|1866|1|8|1|2|0|0|0|0|0|0
D|Z|20161116|SYUT|2|4|550|3182|6|9|150|1782|2|3|1|2|400|1200|4|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|SYX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TA|5|4|976|1904|13|19|462|930|6|9|1|3|100|434|1|4|1|3|414|540|6|6|5|1|0|0|0|0|0|0
D|Z|20161116|TAC|2|2|2330|4237|14|15|1100|1345|2|7|1|2|100|400|1|2|1|1|1130|2492|11|6|1|1|0|0|0|0|0|0
D|Z|20161116|TACO|7|7|1734|1624|17|19|1400|1146|13|13|4|3|134|200|2|2|2|2|200|278|2|4|1|3|0|0|0|0|0|0
D|Z|20161116|TACT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TANH|1|3|100|600|1|5|100|200|1|2|1|2|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TASR|11|13|8339|9016.6766|116|111|4475|2200.6766|73|25|4|3|576|1623|11|19|5|8|1888|4088|19|55|8|11|1400|1105|13|12|4|4
D|Z|20161116|TAST|5|2|2800|700|28|5|2100|700|21|5|2|2|300|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161116|TAX|3|4|308|719|4|8|100|596|1|5|1|2|0|18|0|1|0|1|208|105|3|2|2|2|0|0|0|0|0|0
D|Z|20161116|TBBK|6|11|5579|13698.232|54|129|3461|6619.232|31|60|5|4|618|2628|7|26|5|8|1500|4451|16|43|2|5|0|0|0|0|0|0
D|Z|20161116|TBI|8|3|2772|7125|27|59|2042|3635|20|28|3|2|500|600|4|6|4|2|230|2890|3|25|3|2|0|0|0|0|0|0
D|Z|20161116|TBK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TBNK|2|1|135|100|3|1|0|0|0|0|0|0|135|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TBPH|8|11|2097|5595|24|63|510|917|6|10|2|4|903|2178|10|28|5|8|484|2400|6|24|4|7|200|100|2|1|1|1
D|Z|20161116|TCBI|12|14|4845|4458|149|101|2570|1105|90|30|5|4|918|1394|21|17|10|7|1357|1882|38|51|6|7|0|77|0|3|0|1
D|Z|20161116|TCBK|2|2|420|390|5|8|100|132|1|3|1|1|320|258|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TCCO|1|2|1000|800|4|2|0|800|0|2|0|2|700|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161116|TCON|2|4|1550|1072|16|11|0|750|0|7|0|4|300|322|3|4|1|2|1250|0|13|0|2|0|0|0|0|0|0|0
D|Z|20161116|TCS|7|5|3785|5472|30|26|1151|4872|12|20|3|4|2064|300|12|3|5|3|570|200|6|2|2|1|0|100|0|1|0|1
D|Z|20161116|TCX|4|4|513|476|6|7|200|206|2|4|1|1|13|170|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|TDOC|4|8|1883|3464|17|32|1683|1481|15|13|3|4|100|500|1|6|1|4|100|1483|1|13|1|5|0|0|0|0|0|0
D|Z|20161116|TECD|11|5|4481.9501|2494|60|29|1629|126|19|2|6|2|1552.9501|1693|27|20|9|4|1200|475|13|5|4|3|100|200|1|2|1|1
D|Z|20161116|TEGP|5|6|1165|2083.12|11|20|365|1104.12|3|9|1|4|800|779|8|9|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|TENX|2|4|700|1150|6|10|0|300|0|2|0|1|400|500|4|5|2|2|300|350|2|3|2|2|0|0|0|0|0|0
D|Z|20161116|TESO|4|9|1569|2915|9|21|1069|1756|4|15|1|6|100|79|1|1|1|1|400|1080|4|5|3|3|0|0|0|0|0|0
D|Z|20161116|TESS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TG|2|5|900|496|9|9|700|365|7|7|2|4|200|131|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TGH|7|10|2480|5428|23|46|1793|3924|16|26|5|6|100|400|1|5|1|2|587|1104|6|15|4|8|0|0|0|0|0|0
D|Z|20161116|TGI|12|10|8276|5942|105|55|5672|3612|74|27|5|4|799|400|11|4|7|3|1805|1930|20|24|8|7|0|0|0|0|0|0
D|Z|20161116|TGLS|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TGP|7|5|1633|1644|24|42|1115|1209|16|33|4|3|110|240|2|6|2|3|408|195|6|3|3|2|0|0|0|0|0|0
D|Z|20161116|TGTX|6|5|6445|13861|66|112|3450|7226|34|56|2|5|2270|2700|25|15|3|2|725|3935|7|41|3|2|0|0|0|0|0|0
D|Z|20161116|THFF|3|4|305|326|4|6|200|153|2|3|1|2|105|105|2|2|2|2|0|68|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|THR|5|4|2594|588|50|7|1330|0|22|0|4|0|1216|487|25|5|5|3|48|101|3|2|1|2|0|0|0|0|0|0
D|Z|20161116|THRM|6|10|2304|2497|26|27|1132|700|13|7|3|4|271|599|3|6|3|4|901|1198|10|14|4|7|0|0|0|0|0|0
D|Z|20161116|TIL|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TILE|8|6|4961|9139|38|60|2856|5542|24|25|2|3|700|3197|6|31|3|2|1405|400|8|4|5|3|0|0|0|0|0|0
D|Z|20161116|TIME|6|5|5021|12650|42|69|3005|10146|21|54|3|2|1216|1704|13|8|2|1|800|800|8|7|5|4|0|0|0|0|0|0
D|Z|20161116|TIPT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|TIS|8|3|1356|600|21|11|414|347|5|6|3|1|736|253|12|5|8|3|206|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161116|TISI|5|4|1867|2944|18|27|849|1118|8|6|2|1|918|1398|9|14|5|1|100|428|1|7|1|3|0|0|0|0|0|0
D|Z|20161116|TITN|3|4|2200|799.483|25|12|800|271.5926|8|5|2|2|842|227.8904|10|4|3|2|558|300|7|3|2|2|0|0|0|0|0|0
D|Z|20161116|TIVO|8|5|7488|5932|58|39|5188|3709|40|25|3|3|750|282|7|2|2|1|1550|1941|11|12|6|3|0|0|0|0|0|0
D|Z|20161116|TKR|11|7|5499|2934|57|33|2981|1634|29|20|5|4|1518|100|16|1|5|1|1000|1200|12|12|5|4|0|0|0|0|0|0
D|Z|20161116|TLF|2|1|500|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|TLGT|7|5|1744|1701|19|16|855|601|10|5|4|2|689|400|7|4|4|3|200|700|2|7|2|2|0|0|0|0|0|0
D|Z|20161116|TLP|1|2|5|19|1|2|0|0|0|0|0|0|5|5|1|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|TLYS|4|3|1090|2033|13|18|690|848|9|9|2|3|200|400|2|1|2|1|200|785|2|8|2|2|0|0|0|0|0|0
D|Z|20161116|TMH|13|14|25787|26162|177|161|16731|22274|97|125|7|9|5052|1088|44|11|6|5|3804|2800|34|25|8|10|200|0|2|0|2|0
D|Z|20161116|TMHC|3|7|320|1631|5|47|215|1212|3|39|2|6|105|219|2|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|TMP|4|4|604|792|8|9|7|200|1|1|1|1|568|592|6|8|2|3|29|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|TMST|6|6|5024|5352|56|61|2118|1248|23|12|5|2|670|1203|10|14|5|5|2236|2848|23|34|3|4|0|53|0|1|0|1
D|Z|20161116|TNAV|1|1|200|39|1|1|200|0|1|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TNC|4|4|362|191|5|8|170|91|3|4|3|4|0|0|0|0|0|0|0|100|0|4|0|1|192|0|2|0|2|0
D|Z|20161116|TNDM|9|8|15824|2445|66|25|2823|821|17|5|4|3|1513|750|10|9|3|2|11488|874|39|11|9|5|0|0|0|0|0|0
D|Z|20161116|TNET|6|4|5060|4414|29|24|1874|3014|19|10|4|2|585|700|6|7|3|3|2601|700|4|7|2|2|0|0|0|0|0|0
D|Z|20161116|TNGO|4|9|758|7351.3504|12|74|436|2412.4615|5|25|2|4|222|3838.8889|6|38|2|7|100|1100|1|11|1|4|0|0|0|0|0|0
D|Z|20161116|TNH|1|3|27|573|1|8|0|0|0|0|0|0|27|573|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TNP|7|8|19535|9061.6667|79|88|14202|3480.6667|29|33|5|3|2305|1000|19|8|3|3|3028|4281|31|44|3|5|0|300|0|3|0|2
D|Z|20161116|TNXP|3|1|2359|400|14|4|390|0|2|0|1|0|573|0|4|0|2|0|1396|300|8|3|2|1|0|100|0|1|0|1
D|Z|20161116|TOO|6|7|11993|2937|50|89|755|1195|27|64|3|4|1500|1362|7|18|4|4|1738|380|12|7|4|3|8000|0|4|0|1|0
D|Z|20161116|TOWN|6|5|2329|2000|30|21|1729|800|24|9|4|1|500|600|5|5|2|2|100|600|1|7|1|2|0|0|0|0|0|0
D|Z|20161116|TOWR|4|5|1200|759|13|9|1000|652|11|7|2|3|0|100|0|1|0|1|200|7|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|TPC|14|13|11139|12628|102|129|6322|5302|62|55|9|6|845|1496|9|16|5|8|3972|5830|31|58|10|10|0|0|0|0|0|0
D|Z|20161116|TPHS|1|3|400|352|4|5|400|52|4|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1
D|Z|20161116|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TPRE|5|6|4420|2260|37|20|2315|904|20|9|5|5|1700|800|12|5|2|1|405|556|5|6|3|2|0|0|0|0|0|0
D|Z|20161116|TR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TRC|1|2|500|287|2|7|100|40|1|1|1|1|400|247|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TREC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|TREE|9|9|1959|2999|25|42|200|1724|2|27|1|5|863|999|12|12|6|6|696|276|9|3|2|2|200|0|2|0|2|0
D|Z|20161116|TREX|7|5|1831|1362|27|20|858|572|15|10|4|5|773|690|10|9|5|3|0|100|0|1|0|1|200|0|2|0|1|0
D|Z|20161116|TRIL|3|5|2377|3040|21|30|1346|1268|12|12|1|3|300|900|3|10|2|1|731|872|6|8|2|3|0|0|0|0|0|0
D|Z|20161116|TRK|3|4|290|244|5|7|0|60|0|3|0|1|290|124|5|3|3|3|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|TRMK|11|14|9211|4833|181|94|5532|753|119|23|5|6|2817|2063|43|30|9|10|862|1917|19|40|5|6|0|100|0|1|0|1
D|Z|20161116|TRNC|5|2|2300|980|22|10|1800|880|18|9|4|1|500|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|TROV|5|1|1270|100|12|1|419|0|5|0|3|0|251|0|3|0|1|0|600|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161116|TRR|1|1|100|8|1|1|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TRS|7|7|2366|886|17|10|1729|596|11|6|4|4|488|190|4|3|3|2|49|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161116|TRST|5|3|3524|1165|38|12|3122|200|33|2|4|2|402|100|5|1|3|1|0|865|0|9|0|2|0|0|0|0|0|0
D|Z|20161116|TRUE|9|8|8090|5141|88|56|3956|2468|42|28|7|6|1613|1407|20|17|5|4|2221|1266|23|11|5|4|300|0|3|0|2|0
D|Z|20161116|TRUP|3|1|1500|41|13|2|900|22|7|1|2|1|600|19|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|TRVN|11|12|11308.25|14864|118|108|5076.5|5599|60|43|7|6|3559.75|5629|31|23|8|8|2672|2736|27|33|5|5|0|900|0|9|0|3
D|Z|20161116|TSC|5|3|935|303.0314|10|4|239|0|4|0|2|0|696|200|6|2|5|2|0|103.0314|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|TSE|11|9|7274|7176|80|75|4345|4153|45|41|6|6|1188|1489|12|16|6|3|1741|1534|23|18|6|5|0|0|0|0|0|0
D|Z|20161116|TSEM|8|6|11820.4286|16322|120|138|4856.4286|6408|44|44|7|4|1029|800|11|9|3|4|5835|9014|64|84|5|5|100|100|1|1|1|1
D|Z|20161116|TSQ|4|3|457|173|13|3|387|20|11|1|3|1|60|153|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|TSRA|6|5|5633|2021|59|19|3810|1421|40|12|3|4|1400|400|14|4|4|1|423|200|5|3|3|2|0|0|0|0|0|0
D|Z|20161116|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|TTEC|6|5|1170|1075|11|11|800|70|7|1|3|1|100|100|1|1|1|1|270|905|3|9|2|4|0|0|0|0|0|0
D|Z|20161116|TTEK|8|7|2035|2029|23|21|1135|403|11|5|4|3|200|226|2|3|2|1|700|1400|10|13|4|5|0|0|0|0|0|0
D|Z|20161116|TTGT|1|4|310|400|4|8|310|299|4|6|1|3|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|TTMI|13|12|41403.1053|34172.9231|333|278|18246.1053|19030.9231|147|172|8|7|14460|5440|122|46|8|5|8697|8802|64|51|3|9|0|900|0|9|0|2
D|Z|20161116|TTNP|2|2|213|300|3|3|0|0|0|0|0|0|0|200|0|2|0|1|213|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|TTOO|3|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161116|TTPH|7|11|5417|4901|64|58|1631|200|19|2|3|1|921|1325|10|14|4|4|2626|3376|32|42|4|9|239|0|3|0|2|0
D|Z|20161116|TTS|7|4|3649|1821|36|34|2539|824|25|19|4|2|200|200|2|6|1|1|910|797|9|9|3|2|0|0|0|0|0|0
D|Z|20161116|TUBE|5|5|15040|30537|55|94|9030|21206|26|38|2|1|5710|8118|28|48|3|4|300|1213|1|8|1|2|0|0|0|0|0|0
D|Z|20161116|TUES|8|7|18666|32959|65|101|13283|8283|40|40|4|3|1183|1864|7|17|3|4|4200|22812|18|44|6|4|0|0|0|0|0|0
D|Z|20161116|TVIA|2|2|600|2198|7|13|0|1298|0|7|0|1|400|900|4|6|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161116|TVPT|10|7|26693|16236|274|166|10287|1217|107|13|8|3|4468|3931|45|41|3|5|11938|9488|122|98|6|5|0|1600|0|14|0|4
D|Z|20161116|TWI|7|8|5036|4894.99|65|90|2511|2091.99|29|29|5|4|1025|1071|16|13|4|7|1500|1732|20|48|4|4|0|0|0|0|0|0
D|Z|20161116|TWIN|2|3|384|504|4|6|0|100|0|1|0|1|384|304|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|TWNK|6|3|5924|5800|45|37|2031|4000|11|26|3|2|1107|1293|14|8|3|2|2786|507|20|3|5|2|0|0|0|0|0|1
D|Z|20161116|TWOU|6|4|3973|4098|47|42|1721|778|23|8|5|2|2220|2820|23|29|5|3|32|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161116|TYPE|5|3|2090|300|31|3|1785|0|26|0|4|0|300|300|4|3|1|3|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|TZOO|2|0|182|0|5|0|182|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|UAM|6|4|4108|798|23|11|3433|293|17|3|5|1|475|300|4|5|3|2|200|205|2|3|1|3|0|0|0|0|0|0
D|Z|20161116|UAN|3|8|1069.1818|3337.7864|10|29|569.1818|1388.5556|5|17|2|4|300|909.2308|3|3|1|2|200|1040|2|9|2|5|0|0|0|0|0|0
D|Z|20161116|UBCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|UBNK|2|5|700|900|7|8|300|400|3|3|1|3|300|200|3|2|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|UBSH|6|4|2592|340|29|6|1282|40|15|3|2|1|599|300|8|3|3|3|711|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161116|UBSI|12|14|8235|3282.6863|217|73|6252|1580.6863|170|30|7|7|615|211|29|17|5|4|1368|1391|18|25|7|7|0|100|0|1|0|1
D|Z|20161116|UCBI|10|11|10799|3733|193|93|6870|1834|163|58|6|5|3129|559|22|8|4|3|800|1340|8|27|3|6|0|0|0|0|0|0
D|Z|20161116|UCFC|4|4|2400|936|24|11|200|536|2|6|1|2|2100|300|21|3|3|2|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161116|UCP|1|2|20|740|1|17|20|240|1|2|1|1|0|390|0|5|0|1|0|110|0|10|0|2|0|0|0|0|0|0
D|Z|20161116|UCTT|5|7|2708|5900|19|55|1400|1420|7|14|3|3|808|2000|10|21|3|4|500|2480|2|20|1|5|0|0|0|0|0|0
D|Z|20161116|UEIC|4|4|700|451|8|10|400|322|4|7|3|2|100|12|1|1|1|1|200|117|3|2|1|2|0|0|0|0|0|0
D|Z|20161116|UEPS|5|5|2027.2728|1798|22|22|1827.2728|100|20|2|4|1|200|598|2|9|2|3|0|1100|0|11|0|3|0|0|0|0|0|0
D|Z|20161116|UFCS|5|3|1580|215|22|5|813|0|10|0|4|0|764|75|11|4|3|2|3|140|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|UFI|4|6|1679|1142|18|17|767|265|8|4|2|3|900|677|9|11|4|5|12|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|UFPI|5|5|1136|790|23|24|542|241|7|10|3|2|594|133|16|5|5|2|0|416|0|9|0|3|0|0|0|0|0|0
D|Z|20161116|UFPT|2|4|142|238|3|10|0|200|0|5|0|2|142|0|3|0|2|0|0|38|0|5|0|2|0|0|0|0|0|0
D|Z|20161116|UFS|8|5|3740|2168|61|31|1202|928|32|12|5|2|1438|793|16|13|5|3|1100|447|13|6|3|4|0|0|0|0|0|0
D|Z|20161116|UIHC|2|1|300|196|3|4|0|147|0|3|0|1|200|49|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|UIS|12|6|10308|6565|88|60|7672|3312|63|32|6|3|1504|1700|11|11|6|2|1132|1553|14|17|4|5|0|0|0|0|0|0
D|Z|20161116|ULBI|3|3|1744.856|500|4|5|1644.856|200|3|2|2|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|ULH|1|1|100|17|1|1|0|17|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|UNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|UNF|5|1|708|42|8|1|108|42|2|1|2|1|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|UNFI|14|10|7356|6771|95|84|2505|1660|33|21|6|5|3423|3599|39|40|8|8|1197|1512|18|23|7|5|231|0|5|0|2|0
D|Z|20161116|UNT|8|9|6111|5713|90|92|3621|2109|56|33|4|7|947|818|15|18|5|4|1543|2686|19|40|3|5|0|100|0|1|0|1
D|Z|20161116|UNTY|3|1|415|100|4|2|15|0|1|0|1|0|100|0|1|0|1|0|300|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161116|UNVR|6|8|3199|2571|40|33|2109|931|25|13|4|6|150|309|3|5|3|3|940|1331|12|15|3|3|0|0|0|0|0|0
D|Z|20161116|UPLD|1|1|600|100|4|1|600|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|USAC|5|3|1318.2984|5920|14|10|804.4651|4158|3|2|3|1|313.8333|1662|8|7|4|3|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161116|USAK|6|5|999|3145|10|16|200|100|2|1|2|1|499|2945|5|14|3|5|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161116|USAP|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|USAT|8|5|9271|2145|66|26|5898|555|31|7|3|3|2000|631|22|8|4|1|1373|959|13|11|4|3|0|0|0|0|0|0
D|Z|20161116|USCR|10|12|6941|5707|76|56|2091|628|26|12|4|1|2655|3297|21|26|7|10|2118|1782|28|18|4|6|77|0|1|0|1|0
D|Z|20161116|USDP|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|USNA|0|3|0|299|0|6|0|103|0|4|0|2|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|USPH|1|2|313|390|4|4|200|90|2|1|1|1|113|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|UTEK|5|5|1700|2563|19|25|900|864|10|9|3|3|622|1399|7|13|4|3|178|100|2|1|1|1|0|200|0|2|0|2
D|Z|20161116|UTI|2|1|550|200|6|2|90|0|1|0|1|0|200|200|2|2|2|1|260|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161116|UTL|2|3|165|330|6|7|49|230|4|6|1|2|116|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|UUUU|1|3|100|7697|1|23|0|7100|0|17|0|3|0|100|0|1|0|1|100|497|1|5|1|2|0|0|0|0|0|0
D|Z|20161116|UVE|8|4|5548|1013|52|11|4048|713|40|8|7|2|700|0|5|0|3|0|800|300|7|3|4|2|0|0|0|0|0|0
D|Z|20161116|UVSP|8|5|1803|1174|20|13|737|566|9|6|4|2|600|300|6|3|4|2|466|108|5|2|4|2|0|200|0|2|0|1
D|Z|20161116|UVV|4|5|542|747|7|13|288|743|3|12|1|4|254|4|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VA|8|8|1980|2926|40|31|1203|1266|30|15|4|3|200|400|2|4|2|2|577|1260|8|12|4|6|0|0|0|0|0|0
D|Z|20161116|VAC|6|7|2414|1593|33|23|872|438|12|7|3|2|1449|855|19|13|5|7|15|300|1|3|1|1|78|0|1|0|1|0
D|Z|20161116|VALU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161116|VASC|3|4|704|768|8|13|404|248|5|3|2|1|300|15|3|3|2|1|0|505|0|7|0|2|0|0|0|0|0|0
D|Z|20161116|VBLT|1|5|293|1743|2|9|0|700|0|1|0|1|293|643|2|5|1|1|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|VBTX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VC|9|9|2799|3719|39|45|1199|365|14|4|2|1|814|2557|13|33|4|8|536|797|9|8|6|7|250|0|3|0|2|0
D|Z|20161116|VCEL|4|6|2600|2810|21|13|1800|1741|15|4|4|2|700|300|5|3|2|1|100|769|1|6|1|4|0|0|0|0|0|0
D|Z|20161116|VCRA|7|7|4012|6138|57|73|1590|3647|31|40|4|4|1495|857|18|11|4|4|927|1434|8|20|4|4|0|200|0|2|0|1
D|Z|20161116|VCYT|2|6|1157|2001|10|28|589|297|3|5|1|3|468|1240|6|17|2|4|0|464|0|6|0|3|100|0|1|0|1|0
D|Z|20161116|VDSI|2|3|1500|400|15|4|1500|200|15|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|VEC|3|5|938|529|9|13|350|313|4|7|1|3|588|215|5|5|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|VECO|8|7|5167|4035|49|30|2541|1693|25|13|3|5|1426|642|14|5|5|3|1200|1700|10|12|3|3|0|0|0|0|0|0
D|Z|20161116|VGR|11|9|12763|5050.5714|185|53|6495|2030.5714|124|17|7|4|1387|918|14|10|7|6|4881|2102|47|26|5|4|0|0|0|0|0|0
D|Z|20161116|VHC|6|7|3997|2407|34|15|1758|1548|17|8|3|4|100|201|1|3|1|3|2139|658|16|4|5|3|0|0|0|0|0|0
D|Z|20161116|VIA|3|4|1139|473|13|6|866|173|10|2|1|2|0|0|0|0|0|0|273|300|3|4|2|3|0|0|0|0|0|0
D|Z|20161116|VICR|1|2|2|96|1|3|0|96|0|3|0|2|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VIRC|2|0|136|0|2|0|36|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VIRT|5|4|2642|894|18|7|1733|600|11|4|2|1|794|99|5|1|3|1|115|195|2|2|2|2|0|0|0|0|0|0
D|Z|20161116|VISI|1|2|100|961|1|6|0|461|0|5|0|2|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|VIVO|5|3|4889|1176|33|15|4189|873|27|11|3|1|300|28|3|1|2|1|400|275|3|3|3|2|0|0|0|0|0|0
D|Z|20161116|VLGEA|3|5|500|870|8|11|0|227|0|4|0|3|400|615|6|6|3|3|100|28|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|VLP|7|6|1183|1879|24|65|227|904|5|18|2|4|609|831|14|44|5|4|347|144|5|3|2|1|0|0|0|0|0|0
D|Z|20161116|VLTC|7|6|8877|4209.8571|33|22|6545|867.8571|22|4|4|3|2232|1342|10|5|5|3|100|1900|1|12|1|3|0|100|0|1|0|1
D|Z|20161116|VMI|8|3|3372|1299|44|17|1538|288|20|4|6|2|1831|911|21|12|5|3|3|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161116|VNCE|8|11|2882|8470|24|67|500|1804|4|14|3|4|445|100|5|1|5|1|1937|6566|15|52|4|10|0|0|0|0|0|0
D|Z|20161116|VNDA|5|7|3135|2363|34|51|2635|1956|29|44|3|5|300|307|3|6|3|3|200|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161116|VNOM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VNRX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VOC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VOXX|4|6|4480.3636|2120|17|12|4080.3636|1900|13|9|3|3|0|100|0|1|0|1|400|120|4|2|2|2|0|0|0|0|0|0
D|Z|20161116|VPG|1|1|86|87|2|3|0|87|0|3|0|1|86|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VRA|4|2|1446|109|17|2|1111|0|12|0|2|0|332|109|4|2|2|2|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|VRNS|5|5|831|895|8|14|671|371|6|7|3|2|100|100|1|1|1|1|60|424|1|6|1|4|0|0|0|0|0|0
D|Z|20161116|VRNT|9|9|5053|3930|39|48|3752|1594|26|14|5|3|701|624|7|10|4|3|600|1512|6|22|4|5|0|200|0|2|0|2
D|Z|20161116|VRTS|3|3|416|441|6|6|282|304|4|4|1|1|134|0|2|0|2|0|0|137|0|2|0|2|0|0|0|0|0|0
D|Z|20161116|VRTU|13|10|7821|5346|74|60|3002|1236|28|15|9|3|1315|2546|14|29|6|8|3404|1522|31|15|7|4|100|42|1|1|1|1
D|Z|20161116|VRTV|5|4|723|1147|12|14|252|632|6|10|2|4|271|515|5|4|4|2|0|0|0|0|0|0|200|0|1|0|1|0
D|Z|20161116|VSAR|5|2|1008|2105|13|20|698|200|8|2|3|2|310|200|5|2|3|1|0|1705|0|16|0|2|0|0|0|0|0|0
D|Z|20161116|VSEC|2|4|167|249|5|10|97|170|3|8|1|3|70|79|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VSH|11|9|15441|18478|124|118|8139|7533|60|32|6|4|2302|976|23|8|5|3|5000|9969|41|78|5|6|0|0|0|0|0|0
D|Z|20161116|VSI|8|6|2841|3237|45|51|1791|1237|30|13|4|4|683|1100|10|16|5|2|367|900|5|22|3|3|0|0|0|0|0|0
D|Z|20161116|VSLR|1|1|100|107|1|2|0|30|0|1|0|1|0|77|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|VSTO|8|12|5802|7060|65|76|4148|3378|44|38|4|6|854|1058|12|11|3|3|800|2424|9|25|5|7|0|200|0|2|0|2
D|Z|20161116|VTL|3|0|349|0|15|0|100|0|1|0|1|0|249|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|VTTI|2|3|76|400|4|3|9|300|2|2|1|2|3|100|1|1|1|1|64|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|VTVT|2|1|200|500|2|1|0|0|0|0|0|0|100|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|VUZI|7|8|3512|4074|31|25|2064|100|20|1|5|1|548|300|4|3|4|3|900|3674|7|21|4|6|0|0|0|0|0|0
D|Z|20161116|VVI|3|2|519|261|7|3|414|100|5|1|2|1|105|0|2|0|2|0|0|161|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|VYGR|1|1|464|301|5|4|264|0|4|0|1|0|200|100|1|1|1|1|0|201|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|WABC|5|4|707|500|10|7|102|0|3|0|2|0|605|500|7|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|WAC|7|4|2485|942|22|9|1100|842|7|8|3|3|200|0|2|0|2|0|1185|100|13|1|5|1|0|0|0|0|0|0
D|Z|20161116|WAFD|11|8|6733|4129|88|39|4252|2669|63|22|4|3|698|662|8|8|5|6|1783|798|17|9|7|3|0|0|0|0|0|0
D|Z|20161116|WAGE|3|4|1154|1734|15|22|660|752|8|9|2|2|494|374|7|4|2|2|0|608|0|9|0|2|0|0|0|0|0|0
D|Z|20161116|WAIR|7|11|3764|11185|42|89|3223|8096|35|59|5|5|141|599|2|7|2|4|400|2490|5|23|4|6|0|0|0|0|0|0
D|Z|20161116|WASH|3|2|292|113|8|4|69|0|1|0|1|0|213|13|5|3|2|1|10|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161116|WATT|9|9|5057|3935.4358|54|40|500|1258.2179|5|13|4|5|2607|1877.2179|30|19|8|6|1850|800|18|8|6|2|100|0|1|0|1|0
D|Z|20161116|WBMD|15|7|14824|5288|193|63|5933|1095|93|14|6|4|4352|1738|56|20|11|5|4539|2455|44|29|7|4|0|0|0|0|0|0
D|Z|20161116|WCC|8|11|3401|4610.3326|44|58|1847|1271.4442|23|17|4|5|200|1374.8884|2|17|2|5|1354|1366|19|19|6|6|0|498|0|4|0|3
D|Z|20161116|WCIC|3|4|3826|4250|9|14|210|0|1|0|1|0|2850|2450|6|8|1|3|766|1800|2|6|1|1|0|0|0|0|0|0
D|Z|20161116|WD|4|6|1807|1423|20|17|1461|316|15|4|3|2|346|807|5|10|3|3|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161116|WDFC|3|4|300|561|3|7|200|100|2|1|2|1|0|260|0|3|0|2|100|201|1|3|1|2|0|0|0|0|0|0
D|Z|20161116|WEB|5|8|4690|3738|30|33|4190|1343|24|10|4|4|300|600|3|5|1|2|200|1795|3|18|3|6|0|0|0|0|0|0
D|Z|20161116|WEBK|1|1|500|100|4|1|500|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|WERN|15|12|23624|15268|148|109|17615|11268|101|75|6|6|1232|1400|9|9|5|5|4777|2600|38|25|11|7|0|0|0|0|0|0
D|Z|20161116|WEYS|1|2|100|192|1|6|0|72|0|3|0|1|100|100|1|1|1|1|0|20|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|WGO|5|2|1674|1067|18|9|1574|867|17|7|4|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161116|WHG|0|2|0|82|0|2|0|0|0|0|0|0|0|45|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|WIFI|6|7|2599|1542.4286|32|16|1216|453.4286|14|5|3|3|1090|789|14|8|3|5|101|300|2|3|2|2|192|0|2|0|2|0
D|Z|20161116|WING|7|9|4147|6947|50|80|1342|1166|16|15|3|5|2045|2207|23|24|5|4|660|3574|9|41|4|7|100|0|2|0|1|0
D|Z|20161116|WINT|3|1|800|300|8|3|400|0|4|0|1|0|0|300|0|3|0|1|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161116|WIRE|1|3|500|250|4|7|300|32|3|3|1|2|200|200|1|3|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|WIX|8|7|3093|2410|35|28|1054|772|12|9|2|3|528|348|8|5|5|3|1511|1290|15|14|3|4|0|0|0|0|0|0
D|Z|20161116|WK|5|3|1041|300|12|3|841|100|9|1|3|1|100|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161116|WLB|6|10|1851|6413|29|63|397|2528|5|27|3|7|650|2493|13|28|4|8|804|1292|11|7|3|5|0|100|0|1|0|1
D|Z|20161116|WLDN|5|7|2972.1972|1302|29|19|1671.1972|546|14|5|4|2|1122|648|13|9|4|6|179|108|2|5|2|2|0|0|0|0|0|0
D|Z|20161116|WLH|8|8|3971|3934.2821|37|56|1900|1530|18|22|4|2|1571|1994.2821|15|25|6|7|400|410|3|9|3|3|100|0|1|0|1|0
D|Z|20161116|WMAR|3|1|421|200|6|2|338|200|4|2|2|1|18|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|WMIH|10|5|29722|10788|76|29|14800|3500|35|3|6|2|10422|6288|27|19|4|2|4500|1000|14|7|6|2|0|0|0|0|0|0
D|Z|20161116|WMK|3|3|266|155|15|14|0|2|0|1|0|1|166|153|14|13|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161116|WMS|12|13|8945|7176|80|62|6413|4441|53|32|9|7|812|528|9|6|7|4|1720|2207|18|24|5|10|0|0|0|0|0|0
D|Z|20161116|WNEB|2|1|2248|1752|11|8|2248|0|11|0|2|0|0|0|0|0|0|0|0|1752|0|8|0|1|0|0|0|0|0|0
D|Z|20161116|WNRL|2|3|816|1142|10|40|606|837|7|36|1|2|210|5|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161116|WOR|10|13|7861|11768|120|216|3980|5930|73|114|6|8|2292|3535|36|53|8|11|1589|2303|11|49|6|8|0|0|0|0|0|0
D|Z|20161116|WPT|3|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|WRLD|4|6|304|953|7|18|66|1|2|1|2|1|238|713|5|14|3|5|0|239|0|3|0|2|0|0|0|0|0|0
D|Z|20161116|WSBC|4|6|5400|4914|54|49|3900|0|39|0|3|0|1400|1100|14|11|3|4|100|3814|1|38|1|4|0|0|0|0|0|0
D|Z|20161116|WSBF|3|0|1211|0|12|0|1011|0|10|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|WSFS|6|4|2438|1394|23|13|986|0|7|0|2|0|552|200|7|2|4|1|900|1194|9|11|2|3|0|0|0|0|0|0
D|Z|20161116|WSTC|6|3|4205|1699|46|17|2871|0|31|0|4|0|1234|460|14|5|4|2|100|1239|1|12|1|2|0|0|0|0|0|0
D|Z|20161116|WTBA|2|3|303|277|4|5|300|77|3|3|1|2|3|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|WTFC|8|8|3097|3464|80|64|825|519|37|8|4|4|1967|1148|40|19|6|4|305|1797|3|37|2|4|0|0|0|0|0|0
D|Z|20161116|WTS|4|2|372|142|5|4|223|140|3|3|2|2|149|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|WVE|1|2|92|256|3|4|0|100|0|1|0|1|92|56|3|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161116|WVVI|0|1|0|50.5|0|1|0|0|0|0|0|0|0|50.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|WWE|6|7|2444|1601|25|18|944|789|10|9|2|2|1400|468|14|5|5|4|100|344|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|XBIT|3|3|598|414|8|6|100|215|1|3|1|2|187|199|2|3|2|3|311|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161116|XCRA|7|5|2356|12337|26|28|1513|11301|17|17|4|4|500|200|5|2|3|2|343|836|4|9|3|4|0|0|0|0|0|0
D|Z|20161116|XENE|2|1|160|60|2|1|60|0|1|0|1|0|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161116|XENT|4|3|1400|1528|12|17|500|1231|5|14|2|2|800|197|6|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|XLRN|8|10|2797|3003|42|41|1173|202|13|3|3|3|1424|2501|26|33|6|10|200|200|3|4|2|2|0|100|0|1|0|1
D|Z|20161116|XNCR|6|5|1624|1805|19|37|893|510|7|14|3|3|295|774|4|18|3|4|236|221|6|4|1|2|200|300|2|1|2|1
D|Z|20161116|XONE|4|2|711|500|10|5|314|0|6|0|2|0|297|100|3|1|3|1|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161116|XOXO|5|4|3145|901|31|12|872|100|10|1|3|1|2073|666|19|9|4|3|200|135|2|2|2|1|0|0|0|0|0|0
D|Z|20161116|XRM|4|4|678|1114|5|12|200|388|2|5|1|3|100|626|1|6|1|3|278|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161116|XTLY|4|2|1016|300|10|3|876|200|8|2|2|1|0|0|0|0|0|0|140|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|XXIA|5|5|5250|3549|48|31|4264|1700|39|13|3|2|100|449|1|6|1|2|886|1400|8|12|3|3|0|0|0|0|0|0
D|Z|20161116|YDKN|5|4|1366|3727|15|43|1112|142|12|3|5|1|254|250|3|5|2|1|0|3335|0|35|0|4|0|0|0|0|0|0
D|Z|20161116|YECO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161116|YUME|3|4|9600|700|9|5|300|0|2|0|1|0|6670|300|4|2|3|2|2630|400|3|3|1|2|0|0|0|0|0|0
D|Z|20161116|ZAGG|5|6|4229|1800|36|18|2500|302|14|5|2|3|1418|300|17|2|1|1|311|1198|5|11|3|4|0|0|0|0|0|0
D|Z|20161116|ZEUS|7|3|1310|1290.6667|14|7|500|1024|5|3|4|1|610|166.6667|7|3|3|3|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161116|ZFGN|4|7|4401|2344|26|25|2500|154|6|2|2|1|101|590|2|7|2|3|1800|1600|18|16|2|3|0|0|0|0|0|0
D|Z|20161116|ZG|13|10|22278|13746|226|166|8289|5869|83|66|6|5|9234|5762|96|70|11|8|4755|2115|47|30|8|7|0|0|0|0|0|0
D|Z|20161116|ZGNX|6|7|3737|4030|40|38|1964|1241|19|11|5|3|489|440|5|5|2|3|1284|2349|16|22|3|5|0|0|0|0|0|0
D|Z|20161116|ZIXI|5|5|3015|875|31|9|1215|858|13|8|4|4|1700|0|17|0|2|0|100|17|1|1|1|1|0|0|0|0|0|0
D|Z|20161116|ZLTQ|9|7|8021|3387|97|47|4753|2645|60|37|4|4|2255|365|25|6|7|3|1013|377|12|4|5|4|0|0|0|0|0|0
D|Z|20161116|ZUMZ|6|7|5608|2642|50|28|3170|1369|33|12|3|3|212|522|3|6|3|3|2226|751|14|10|4|6|0|0|0|0|0|0
D|Z|20161116|ZYNE|5|9|1000|4031|11|36|100|1500|1|11|1|3|600|2434|6|24|4|8|300|97|4|1|2|1|0|0|0|0|0|0
D|Z|20161117|AAC|8|5|4301.5906|1470|47|22|1480.7024|1270|19|20|5|3|2270.8882|100|21|1|3|1|550|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161117|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AAN|12|8|13214|4769|199|65|6690|2098|107|30|8|3|3615|873|43|10|7|4|2709|1798|47|25|7|6|200|0|2|0|1|0
D|Z|20161117|AAOI|9|10|7183|4003|68|43|2950|1332|41|13|4|2|1500|666|15|8|5|6|2733|2005|12|22|6|7|0|0|0|0|0|0
D|Z|20161117|AAON|6|3|2915|406|35|5|1539|300|14|3|2|2|1050|0|15|0|4|0|326|106|6|2|3|2|0|0|0|0|0|0
D|Z|20161117|AAV|1|3|2204|400|17|4|400|300|4|3|1|2|200|0|1|0|1|0|1604|100|12|1|1|1|0|0|0|0|0|0
D|Z|20161117|AAWW|8|7|2749|1855|26|23|1458|410|14|8|2|1|367|1035|5|10|5|5|924|410|7|5|3|4|0|0|0|0|0|0
D|Z|20161117|AB|4|7|5980|4555|38|41|2880|2900|9|23|1|3|100|0|1|0|1|0|3000|1655|28|18|2|5|0|0|0|0|0|0
D|Z|20161117|ABAX|6|1|1433|500|17|5|721|0|8|0|1|0|605|400|7|4|4|1|107|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|ABCB|9|9|3663|1655|61|25|817|1234|27|17|5|6|2636|198|30|2|7|2|210|223|4|6|3|3|0|0|0|0|0|0
D|Z|20161117|ABCD|1|1|70|60|3|2|0|0|0|0|0|0|70|60|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ABCO|7|4|4261|2280|38|19|1917|1580|21|11|3|1|193|200|2|2|2|1|2151|500|15|6|3|2|0|0|0|0|0|0
D|Z|20161117|ABEO|8|6|2021|2362|22|11|609|1917|8|5|3|3|400|132|4|2|3|2|1012|313|10|4|4|3|0|0|0|0|0|0
D|Z|20161117|ABG|7|9|1296|1931|55|46|784|508|32|13|4|5|188|593|17|16|5|6|324|830|6|17|2|3|0|0|0|0|0|0
D|Z|20161117|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ABIO|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ABM|8|5|4892|1417|93|19|1778|1098|25|12|4|4|1733|302|28|4|6|2|1281|17|39|3|5|1|100|0|1|0|1|0
D|Z|20161117|ABTL|5|1|706|400|6|4|100|0|1|0|1|0|312|200|4|2|3|1|294|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|ABTX|1|2|99|222|1|2|99|0|1|0|1|0|0|0|0|0|0|0|0|222|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|ABUS|5|4|2622|3636|24|22|1500|2280|13|10|2|2|273|856|3|8|3|3|849|500|8|4|3|2|0|0|0|0|0|0
D|Z|20161117|ABY|8|9|4590|2243|51|27|1300|600|14|6|4|3|1393|841|14|11|4|6|1697|802|21|10|5|3|200|0|2|0|2|0
D|Z|20161117|AC|1|1|100|71|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ACAT|7|6|1243|1122|14|13|600|522|6|7|2|5|335|500|4|5|3|3|308|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161117|ACBI|4|6|412|531|6|9|212|100|4|1|3|1|0|86|0|2|0|2|200|345|2|6|1|4|0|0|0|0|0|0
D|Z|20161117|ACCO|9|8|17860|17807|173|126|13044|11527|124|58|6|5|1861|1597|14|17|5|3|2955|4683|35|51|5|7|0|0|0|0|0|0
D|Z|20161117|ACET|7|6|2973|2098|32|23|2368|495|26|5|4|3|505|303|5|4|5|3|100|1300|1|14|1|4|0|0|0|0|0|0
D|Z|20161117|ACIW|9|10|9992|5102|155|111|6236|1109|98|38|6|4|1333|842|18|11|6|5|2308|3151|37|62|6|7|115|0|2|0|1|0
D|Z|20161117|ACLS|5|8|2224|1379|25|51|2124|580|24|6|4|2|0|206|0|11|0|2|100|593|1|34|1|5|0|0|0|0|0|0
D|Z|20161117|ACNB|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ACOR|10|11|5764|2502|64|30|2972|793|32|11|6|6|1170|252|14|4|5|3|1622|1457|18|15|5|6|0|0|0|0|0|0
D|Z|20161117|ACRS|5|5|2491|1264|21|16|558|81|4|3|1|1|1833|549|15|7|4|4|100|634|2|6|1|2|0|0|0|0|0|0
D|Z|20161117|ACRX|8|8|2136|3169|20|23|1236|796|11|6|5|3|500|579|5|7|2|4|400|1794|4|10|2|5|0|0|0|0|0|0
D|Z|20161117|ACSF|2|1|694|100|7|1|0|100|0|1|0|1|400|0|4|0|2|0|294|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161117|ACTA|4|6|364|1107|7|13|164|531|5|4|2|2|200|200|2|2|2|2|0|376|0|7|0|4|0|0|0|0|0|0
D|Z|20161117|ACTG|6|9|3103|11199|28|59|1300|6799|9|24|2|6|541|500|8|4|1|2|1262|3900|11|31|5|7|0|0|0|0|0|0
D|Z|20161117|ACXM|11|11|8485|7262|89|84|5437|1250|55|16|7|4|1840|2186|20|25|6|7|1208|3826|14|43|5|8|0|0|0|0|0|0
D|Z|20161117|ADHD|6|6|1914|2847.0958|19|26|1084|1755.0958|8|13|3|2|570|967|9|10|4|5|260|125|2|3|2|2|0|0|0|0|0|0
D|Z|20161117|ADK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ADMA|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ADMP|1|1|301|717|4|2|1|717|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ADMS|3|5|500|592|5|7|300|92|3|2|2|2|200|300|2|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|ADPT|13|9|17534|13440|198|142|9254|9174|101|96|10|8|3563|1163|39|16|8|5|4717|3103|58|30|8|5|0|0|0|0|0|0
D|Z|20161117|ADRO|5|5|1482|1915|16|16|1226|1405|13|10|2|1|0|510|0|6|0|4|256|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|ADTN|8|10|6530|3737|60|40|4400|1277|39|13|4|4|0|860|0|11|0|3|2130|1600|21|16|5|8|0|0|0|0|0|0
D|Z|20161117|ADUS|3|3|304|606|4|9|100|234|1|4|1|1|104|262|2|3|2|2|100|110|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|ADVM|3|2|1506|490|12|5|1425|90|7|1|2|1|0|100|0|1|0|1|81|300|5|3|1|1|0|0|0|0|0|0
D|Z|20161117|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AEGN|8|6|2597|3181|31|38|1238|2258|15|26|3|3|634|743|8|10|5|5|725|180|8|2|2|2|0|0|0|0|0|0
D|Z|20161117|AEIS|14|10|7915.9053|4217|88|52|2204|396|24|8|5|2|2759.9053|1719|37|22|9|8|2204|1702|19|18|5|4|748|400|8|4|7|1
D|Z|20161117|AEL|14|8|10272|5588|129|72|5907|1514|74|20|9|2|1252|570|15|6|8|6|3013|3504|39|46|7|4|100|0|1|0|1|0
D|Z|20161117|AEPI|5|2|210|54|7|3|0|17|0|1|0|1|207|37|4|2|3|2|3|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|AERI|10|9|4177|3367|57|43|2261|1493|38|20|4|3|1316|1074|13|14|6|5|600|800|6|9|2|3|0|0|0|0|0|0
D|Z|20161117|AEZS|7|5|2651|3500|22|22|1861|2390|13|11|3|4|200|410|4|7|2|4|590|700|5|4|4|3|0|0|0|0|0|0
D|Z|20161117|AF|9|7|6773|4709|127|45|3498|1259|54|10|7|4|1186|1150|32|11|5|5|2074|2300|40|24|5|4|15|0|1|0|1|0
D|Z|20161117|AFAM|2|6|769|592|11|9|269|246|4|4|1|3|100|246|1|4|1|4|400|100|6|1|1|1|0|0|0|0|0|0
D|Z|20161117|AFH|2|3|285|474|3|4|85|100|1|1|1|1|0|100|0|1|0|1|200|274|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|AFMD|6|3|1236|518|11|6|836|300|7|3|3|2|0|100|0|1|0|1|400|118|4|2|3|3|0|0|0|0|0|0
D|Z|20161117|AGFS|9|6|6102.5|10780|33|66|1887.5|4952|9|23|5|2|1300|1528|11|14|3|2|2915|4300|13|29|5|6|0|0|0|0|0|0
D|Z|20161117|AGII|3|6|1480|535|15|9|880|7|9|1|2|1|100|228|1|4|1|4|500|300|5|4|2|2|0|0|0|0|0|0
D|Z|20161117|AGIO|8|12|5284|7224|208|217|687|780|33|8|4|3|3869|5623|167|195|7|11|528|816|6|13|2|5|200|5|2|1|2|1
D|Z|20161117|AGM|3|4|255|301|5|8|53|200|1|4|1|2|202|101|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AGRO|7|3|2956|957|30|12|1265|500|13|5|2|2|791|147|8|3|5|2|900|310|9|4|2|1|0|0|0|0|0|0
D|Z|20161117|AGRX|2|2|400|113|4|3|100|0|1|0|1|0|300|100|3|1|2|1|0|13|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|AGTC|6|5|2153|1026|23|13|1558|600|16|7|3|2|135|226|2|4|2|3|460|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161117|AGX|6|5|2566|2763|26|18|1969|369|12|10|3|3|551|1994|13|7|5|3|46|400|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|AGYS|3|2|801|260|9|4|500|100|5|1|3|1|201|122|3|2|1|1|100|38|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|AHGP|5|4|1386|780|19|11|100|35|1|1|1|1|951|662|13|9|4|4|335|83|5|1|1|1|0|0|0|0|0|0
D|Z|20161117|AHL|8|7|3553|1995|41|32|2198|1598|25|27|4|4|1155|317|14|4|6|4|200|80|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|AIMC|6|5|1934|1890|21|16|1534|190|17|2|4|2|200|1500|2|12|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161117|AIMT|8|8|3651|6983|31|56|1832|2296|15|17|4|2|1219|3011|10|26|4|7|600|1676|6|13|4|5|0|0|0|0|0|0
D|Z|20161117|AIN|5|2|1127|392|12|8|727|211|8|4|3|1|0|56|0|1|0|1|400|125|4|3|2|1|0|0|0|0|0|0
D|Z|20161117|AIR|6|2|1622|216|17|3|1028|216|9|3|3|2|482|0|5|0|3|0|112|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|AIRM|10|11|2589|4085|28|44|873|1520|12|18|3|4|794|447|5|5|4|3|922|2118|11|21|6|8|0|0|0|0|0|0
D|Z|20161117|AIT|4|3|848|121|9|4|448|121|5|4|3|3|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|AJRD|8|10|2963|3064.565|41|44|1326|867.565|20|13|4|4|600|493|6|8|2|4|1037|1704|15|23|4|5|0|0|0|0|0|0
D|Z|20161117|AKAO|9|5|1845|4163|21|22|300|1700|3|8|2|3|843|2114|10|10|7|3|702|349|8|4|5|2|0|0|0|0|0|0
D|Z|20161117|AKBA|7|8|1311|3381.7337|15|36|100|1063.7337|1|10|1|3|611|1118|8|14|5|5|600|1200|6|12|3|4|0|0|0|0|0|0
D|Z|20161117|AKER|1|2|1300|1700|1|10|1300|0|1|0|1|0|0|0|0|0|0|0|0|1700|0|10|0|2|0|0|0|0|0|0
D|Z|20161117|ALCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ALDR|9|10|7448.8305|4493|116|74|5644.8305|1641|97|33|7|4|1704|849|18|16|8|5|100|1752|1|23|1|7|0|251|0|2|0|2
D|Z|20161117|ALDW|2|5|629|3140|7|26|219|1196|2|13|1|3|210|1644|3|10|2|4|200|300|2|3|1|3|0|0|0|0|0|0
D|Z|20161117|ALDX|3|1|1325|588.008|16|7|0|488.008|0|6|0|1|611|100|8|1|2|1|714|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161117|ALE|7|1|1720|104|20|3|371|102|5|2|2|1|1049|2|12|1|5|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|ALEX|4|5|301|866|6|68|1|666|1|66|1|3|200|200|2|2|2|2|100|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161117|ALG|2|1|155|14|2|1|55|0|1|0|1|0|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ALGT|5|3|728|464|14|10|144|152|3|4|2|1|366|207|7|4|4|2|218|105|4|2|2|1|0|0|0|0|0|0
D|Z|20161117|ALLT|1|2|6|251|1|3|0|0|0|0|0|0|0|251|0|3|0|2|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|ALOG|5|3|2659.74|113|30|5|832.74|112|12|4|4|2|1827|0|18|0|4|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ALRM|8|9|2640|2448|32|37|200|782.5|2|11|2|2|1435|1286|17|18|4|6|1005|360.5|13|7|4|4|0|19|0|1|0|1
D|Z|20161117|AMAG|17|14|18298|15006|240|148|10611|8748|153|80|11|10|3944|2291|47|21|8|9|3743|3967|40|47|10|9|0|0|0|0|0|0
D|Z|20161117|AMBC|9|7|6113|5963|63|64|3400|864|35|13|6|2|1700|1199|18|12|4|4|1013|3900|10|39|4|5|0|0|0|0|0|0
D|Z|20161117|AMBR|6|5|3024|2301.6668|27|20|1559|1416.6668|11|11|4|3|415|500|5|5|2|2|1050|300|11|3|4|3|0|85|0|1|0|1
D|Z|20161117|AMC|9|6|3473|1874|36|16|2074|1093|20|7|4|2|732|100|8|1|5|1|667|681|8|8|3|4|0|0|0|0|0|0
D|Z|20161117|AMCC|10|9|19716|21707|155|162|12408|12439|97|80|8|4|1124|2351|10|24|6|5|6184|6917|48|58|5|5|0|0|0|0|0|0
D|Z|20161117|AMID|6|2|705|218|7|3|300|218|2|3|2|2|287|0|3|0|2|0|118|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|AMN|7|8|5263|3771|51|36|4242|2871|36|29|5|5|918|700|13|5|4|4|103|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161117|AMNB|2|2|192|199|4|2|192|37|4|1|2|1|0|0|0|0|0|0|0|162|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|AMOT|1|3|46|199|2|7|0|40|0|2|0|1|46|159|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AMPH|11|7|4141|3975|55|36|1668|1250|25|14|7|3|985|863|11|6|7|3|1488|1862|19|16|4|5|0|0|0|0|0|0
D|Z|20161117|AMRC|3|1|839|200|6|3|740|0|5|0|2|0|0|0|0|0|0|0|99|200|1|3|1|1|0|0|0|0|0|0
D|Z|20161117|AMRI|7|5|2683|1249|30|17|1904|324|21|5|3|2|577|502|6|7|4|3|202|323|3|4|2|2|0|100|0|1|0|1
D|Z|20161117|AMS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AMSC|4|2|361|62|5|2|35|12|1|1|1|1|326|0|4|0|4|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|AMSF|3|3|1200|390|14|5|806|0|9|0|1|0|194|290|3|4|3|3|200|0|2|0|2|0|0|100|0|1|0|1
D|Z|20161117|AMSWA|1|3|100|125|1|6|0|19|0|1|0|1|100|23|1|1|1|1|0|83|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|AMWD|5|2|1190|636|13|8|418|336|5|5|2|1|182|300|2|3|2|2|390|0|4|0|2|0|200|0|2|0|2|0
D|Z|20161117|ANCX|5|3|336|110|10|3|99|10|4|2|2|2|206|100|4|1|2|1|31|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|ANDE|4|3|984|1152|11|17|484|538|6|9|2|2|400|400|4|5|3|2|100|214|1|3|1|2|0|0|0|0|0|0
D|Z|20161117|ANFI|5|5|4550|1663|30|20|276|1142|3|11|1|3|554|521|5|9|2|4|3720|0|22|0|5|0|0|0|0|0|0|0
D|Z|20161117|ANGI|8|7|3881|2261|43|32|2489|528|26|6|4|2|577|1081|7|14|4|4|815|652|10|12|4|3|0|0|0|0|0|0
D|Z|20161117|ANGO|5|11|2307|4292|24|40|800|3147|8|29|2|7|607|545|7|6|2|5|900|600|9|5|3|6|0|0|0|0|0|0
D|Z|20161117|ANIK|5|3|524|256|9|5|326|0|4|0|2|0|172|177|4|3|4|2|26|79|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|ANTH|8|8|5164.6667|12711|52|94|1613.6667|2888|17|22|4|4|800|2901|7|21|4|6|2751|6622|28|48|3|3|0|300|0|3|0|1
D|Z|20161117|ANW|10|12|14608.5227|13476|97|129|10810.5227|5971|59|64|5|6|1498|2600|14|22|5|8|2300|4905|24|43|6|7|0|0|0|0|0|0
D|Z|20161117|AOI|1|1|100|120|1|4|0|120|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|AOSL|6|5|900|1222|9|13|200|0|2|0|2|0|600|716|6|8|4|4|100|506|1|5|1|2|0|0|0|0|0|0
D|Z|20161117|AP|1|1|91|100|3|1|91|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|APAM|12|9|8812|3752|83|39|6535|1363|57|14|6|1|589|289|9|3|4|3|1688|2100|17|22|7|9|0|0|0|0|0|0
D|Z|20161117|APDN|2|1|400|262|4|2|100|262|1|2|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|APEI|5|5|1064|649|13|9|609|122|7|2|1|1|137|200|2|2|1|2|318|327|4|5|4|3|0|0|0|0|0|0
D|Z|20161117|APLP|3|5|427|705|6|8|200|200|2|2|1|1|227|305|4|4|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|APOG|6|7|2008|1858|31|20|198|730|2|7|1|3|1300|928|23|11|6|6|410|200|5|2|2|2|100|0|1|0|1|0
D|Z|20161117|APPF|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|APT|2|3|2030|300|9|3|2030|100|9|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|APTO|4|3|1400|1000|12|6|300|800|2|4|1|1|1000|100|9|1|4|1|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161117|AQMS|2|1|300|200|3|2|0|0|0|0|0|0|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|AQXP|6|11|1262|1812|22|23|200|591|2|8|2|4|810|721|15|10|4|6|252|500|5|5|3|4|0|0|0|0|0|0
D|Z|20161117|ARAY|9|5|7512|3747|64|26|5357|2003|40|8|3|1|636|529|6|6|2|1|1519|1215|18|12|6|4|0|0|0|0|0|0
D|Z|20161117|ARC|5|4|1475|1087|15|18|511|100|6|1|2|1|864|400|8|6|4|3|100|587|1|11|1|2|0|0|0|0|0|0
D|Z|20161117|ARCB|8|7|4747|3794|64|38|2747|2984|45|28|3|4|400|350|4|4|3|3|1600|460|15|6|4|2|0|0|0|0|0|0
D|Z|20161117|ARCO|3|1|700|200|7|1|500|0|4|0|2|0|200|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ARCW|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ARCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ARDX|6|2|659|258|9|3|300|0|3|0|2|0|259|158|4|2|4|2|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|ARES|2|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|ARGS|2|4|1956|694|5|8|1956|494|5|5|2|2|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|ARII|6|3|625|512|12|9|134|207|3|5|2|2|490|305|8|4|5|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|ARIS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ARLP|10|8|8046|3154|85|52|4454|465|41|11|4|4|876|280|12|3|7|2|2516|2409|30|38|6|6|200|0|2|0|2|0
D|Z|20161117|ARLZ|8|9|7186.9|7662.75|60|63|2939.9|3458.75|21|28|6|3|500|1200|5|4|2|2|3747|3004|34|31|6|6|0|0|0|0|0|0
D|Z|20161117|AROC|10|7|7626|5091|68|48|6030|2991|51|20|9|3|300|0|3|0|2|0|1296|2100|14|28|7|6|0|0|0|0|0|0
D|Z|20161117|AROW|2|1|304|97|5|1|304|0|5|0|2|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ARTNA|2|1|128|50|6|8|0|0|0|0|0|0|128|0|6|0|2|0|0|50|0|8|0|1|0|0|0|0|0|0
D|Z|20161117|ARTX|4|5|3469|4089|20|31|1100|333|5|3|2|1|1368|3056|8|23|3|3|1001|700|7|5|2|3|0|0|0|0|0|0
D|Z|20161117|ARWR|12|10|6167|8694.1305|67|69|2919|3853.1305|32|26|8|5|1753|2725|16|26|7|7|1495|2116|19|17|4|4|0|0|0|0|0|0
D|Z|20161117|ASB|16|12|16499|18058|191|142|9275|12368|126|81|13|7|1841|1349|18|14|6|6|5383|4341|47|47|8|8|0|0|0|0|0|0
D|Z|20161117|ASC|6|2|6339|500|27|5|4996|0|16|0|4|0|400|0|4|0|1|0|943|500|7|5|3|2|0|0|0|0|0|0
D|Z|20161117|ASCMA|2|4|111|433|2|7|100|0|1|0|1|0|0|433|0|7|0|4|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|ASGN|11|6|16184|4025|72|47|12634|1614|34|21|7|3|2623|1211|27|14|8|5|927|1100|11|11|4|4|0|100|0|1|0|1
D|Z|20161117|ASMB|2|2|107|200|2|2|0|200|0|2|0|2|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ASPN|2|5|200|619|2|7|100|100|1|1|1|1|100|300|1|3|1|3|0|219|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|ASPS|9|4|1633|1377|21|19|212|133|3|4|2|1|721|482|11|6|7|2|700|762|7|9|5|3|0|0|0|0|0|0
D|Z|20161117|ASRV|2|1|200|101|2|2|200|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AST|13|8|8509|1878|57|19|5860|575|37|5|8|3|1944|500|12|5|4|3|705|803|8|9|5|4|0|0|0|0|0|0
D|Z|20161117|ASTE|4|5|701|2288|9|25|200|2084|2|20|2|3|400|100|5|1|2|1|101|104|2|4|2|2|0|0|0|0|0|0
D|Z|20161117|ASUR|2|3|1381|1254|2|7|0|0|0|0|0|0|1381|400|2|4|2|3|0|854|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|ASYS|2|3|500|300|5|3|200|200|1|1|1|1|300|100|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AT|2|4|993|2811|14|26|527|100|1|1|1|1|396|581|11|5|1|1|70|2130|2|20|1|4|0|0|0|0|0|0
D|Z|20161117|ATAX|3|1|1600|200|8|2|900|0|6|0|1|0|0|200|0|2|0|1|700|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|ATEN|7|5|2751|3605|41|41|700|688|7|10|4|3|1035|1284|16|14|4|3|1016|1633|18|17|3|1|0|0|0|0|0|0
D|Z|20161117|ATNI|4|3|101|269|10|14|40|94|2|4|1|2|61|175|8|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ATRA|3|5|1262|1313|14|15|913|600|10|6|2|3|300|300|3|4|2|1|49|413|1|5|1|3|0|0|0|0|0|0
D|Z|20161117|ATRC|5|3|1294|1420|16|22|811|412|9|6|3|1|183|458|4|10|2|3|300|550|3|6|2|1|0|0|0|0|0|0
D|Z|20161117|ATRI|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ATRO|5|5|632|575|10|11|220|160|4|4|2|2|100|200|1|2|1|1|312|215|5|5|3|3|0|0|0|0|0|0
D|Z|20161117|ATSG|9|10|2570|3477|29|34|1560|1225|18|12|4|4|610|753|7|9|4|3|400|799|4|11|4|4|0|700|0|2|0|2
D|Z|20161117|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|ATU|7|5|3521|1886|34|25|2221|1273|19|15|4|2|300|300|3|5|1|2|1000|313|12|5|5|3|0|0|0|0|0|0
D|Z|20161117|AUDC|4|7|1302.4475|2049|6|22|102.4475|695|2|7|2|2|0|800|0|8|0|4|1200|554|4|7|2|4|0|0|0|0|0|0
D|Z|20161117|AVA|8|3|3064|423|53|8|1048|0|22|0|4|0|1415|223|21|4|6|2|601|200|10|4|2|1|0|0|0|0|0|0
D|Z|20161117|AVAV|5|7|3427|5162.1899|41|60|3027|971.1899|37|11|4|2|400|615|4|7|2|3|0|3576|0|42|0|5|0|0|0|0|0|0
D|Z|20161117|AVD|6|4|1963|750|22|7|1329|350|15|4|3|1|100|300|1|2|1|2|534|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161117|AVGR|0|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|AVHI|2|3|66|320|2|4|6|0|1|0|1|0|60|200|1|2|1|2|0|120|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|AVID|11|9|6943|4867.05|71|38|2482|1542.05|16|10|3|4|2405|1800|32|12|6|6|2056|1425|23|14|4|4|0|100|0|2|0|2
D|Z|20161117|AVX|3|1|458|14|5|1|158|0|2|0|2|0|200|0|2|0|2|0|100|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|AWI|8|7|4124|3428|45|36|3448|1987|37|21|4|3|194|737|3|7|2|3|482|704|5|8|4|4|0|0|0|0|0|0
D|Z|20161117|AWR|6|3|1318.575|102|27|3|561|0|8|0|2|0|511.575|0|16|0|6|0|246|102|3|3|2|3|0|0|0|0|0|0
D|Z|20161117|AWRE|1|2|100|400|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|AXDX|5|4|1887|1082|22|14|858|166|8|2|2|1|330|81|5|3|2|2|699|835|9|9|4|2|0|0|0|0|0|0
D|Z|20161117|AXE|6|4|1196|833|17|14|398|509|7|9|2|2|798|180|10|2|6|2|0|144|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|AXGN|5|3|2299|2486|15|14|1699|1200|9|4|3|1|200|487|2|4|1|2|400|799|4|6|3|2|0|0|0|0|0|0
D|Z|20161117|AXON|5|5|4469|1986|50|12|2125|1563|23|7|4|5|1584|423|19|5|5|2|760|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161117|AXSM|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|AXTI|3|1|538|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|538|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161117|AYA|9|7|28188|6337|236|59|10519|2035|127|17|4|4|6583|441|39|7|6|3|11086|3861|70|35|7|5|0|0|0|0|0|0
D|Z|20161117|AYR|7|7|5325|1676|56|16|4247|837|42|9|6|5|892|439|10|3|4|2|186|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161117|AZZ|2|5|339|410|5|7|195|45|3|1|1|1|144|244|2|3|1|3|0|121|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|B|7|4|2373|440|26|7|1608|0|18|0|5|0|665|338|7|5|6|4|100|102|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|BABY|7|7|1891|916|28|12|973|209|14|3|3|2|416|398|6|5|3|4|502|309|8|4|5|2|0|0|0|0|0|0
D|Z|20161117|BANC|7|6|22590|17932|155|123|16620|13566|107|88|5|3|2855|2370|21|16|2|2|3115|1996|27|19|4|4|0|0|0|0|0|0
D|Z|20161117|BANF|3|2|192|355|5|7|80|60|2|1|1|1|112|295|3|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BANR|9|8|2704|2300|63|61|1541|946|38|27|5|4|463|744|20|17|5|5|700|610|5|17|3|7|0|0|0|0|0|0
D|Z|20161117|BBOX|2|3|210|500|3|5|200|0|2|0|2|0|0|100|0|1|0|1|10|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|BBRG|3|2|402|400|3|3|302|0|2|0|2|0|100|0|1|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|BBSI|6|4|564|502|10|15|108|299|2|5|1|2|425|201|7|9|5|1|31|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|BBW|6|5|1735|798|18|11|1035|550|9|5|4|3|300|0|3|0|3|0|400|248|6|6|2|3|0|0|0|0|0|0
D|Z|20161117|BCC|8|8|2915|4129|26|43|1983|3079|18|31|4|5|932|750|8|9|7|4|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161117|BCLI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BCO|6|4|2922|656|26|15|2230|456|19|13|5|3|692|0|7|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|BCOR|8|7|2733|4203|26|39|2203|1303|20|13|3|3|330|700|4|7|4|3|200|2200|2|19|2|4|0|0|0|0|0|0
D|Z|20161117|BCOV|6|4|5025|6901|47|40|3091|4590|29|18|3|2|579|1451|5|13|2|1|1355|860|13|9|3|3|0|0|0|0|0|0
D|Z|20161117|BCPC|2|1|606|238|7|3|200|0|2|0|1|0|406|88|5|1|2|1|0|150|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|BCRH|0|2|0|280|0|5|0|144|0|2|0|2|0|100|0|2|0|1|0|36|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|BDE|2|2|200|132|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|32|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|BDGE|2|3|314|495|4|7|299|72|3|1|1|1|0|0|0|0|0|0|15|423|1|6|1|2|0|0|0|0|0|0
D|Z|20161117|BDSI|4|4|4250|1200|15|10|1400|0|4|0|1|0|1000|200|5|2|2|1|1850|1000|6|8|3|3|0|0|0|0|0|0
D|Z|20161117|BEAT|7|4|5211|2106|40|22|4211|1906|30|20|4|2|400|100|4|1|2|1|600|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161117|BECN|11|7|6943|3112|96|36|3070|1316|45|15|5|3|2567|1003|30|13|5|4|806|793|17|8|5|4|500|0|4|0|3|0
D|Z|20161117|BEL|7|6|5180|4625|53|38|3815|2452|38|17|4|4|168|900|2|8|1|3|1197|1273|13|13|6|4|0|0|0|0|0|0
D|Z|20161117|BELFB|4|4|555|302|7|6|355|0|5|0|2|0|100|61|1|1|1|1|100|141|1|4|1|2|0|100|0|1|0|1
D|Z|20161117|BETR|14|13|10086.0182|14863|120|116|4340.6202|6060|41|40|10|7|2695.398|4363|48|48|6|3|3050|3940|31|26|6|7|0|500|0|2|0|2
D|Z|20161117|BFIN|2|4|190|921|3|19|102|268|2|6|1|2|0|135|0|2|0|2|88|518|1|11|1|3|0|0|0|0|0|0
D|Z|20161117|BGC|10|15|7049|9303.6471|74|90|3344|2569.6471|35|25|5|7|783|1274|10|12|5|5|2822|5460|28|53|7|11|0|0|0|0|0|0
D|Z|20161117|BGFV|9|9|10656|7457|54|65|7599|6057|31|50|5|6|1160|300|10|2|4|2|1897|1100|13|13|5|4|0|0|0|0|0|0
D|Z|20161117|BGG|4|7|2619|2069.6482|23|27|2419|1725.6482|21|20|3|3|0|144|0|5|0|3|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|BGS|14|9|10138.2308|4721|112|56|6495.2308|3002|72|37|8|8|962|321|12|5|7|4|2681|1398|28|14|8|5|0|0|0|0|0|0
D|Z|20161117|BGSF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BH|2|2|63|56|10|4|10|48|1|3|1|1|20|8|5|1|1|1|33|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161117|BHB|1|1|60|184|1|6|0|0|0|0|0|0|60|184|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BHBK|6|3|3050|824|16|13|2320|200|10|2|4|1|630|0|5|0|3|0|100|624|1|11|1|3|0|0|0|0|0|0
D|Z|20161117|BHE|4|6|4154|1084|29|15|3721|580|23|7|3|1|153|252|2|4|2|3|280|252|4|4|3|3|0|0|0|0|0|0
D|Z|20161117|BHLB|6|5|1279|405|15|6|1167|118|13|3|5|2|12|100|1|1|1|1|100|187|1|2|1|3|0|0|0|0|0|0
D|Z|20161117|BIOA|6|1|1200|701|12|5|200|0|2|0|2|0|1000|201|10|3|5|1|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|BJRI|6|6|1822|2831|24|48|1173|1326|16|13|2|2|220|123|3|7|3|3|429|1382|5|28|4|4|0|0|0|0|0|0
D|Z|20161117|BKE|11|13|4698|4964|81|49|2650|2765|58|22|7|5|396|607|5|6|4|5|1652|1592|18|21|6|7|0|0|0|0|0|0
D|Z|20161117|BKEP|2|2|300|300|4|3|0|100|0|1|0|1|100|100|1|1|1|1|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161117|BKFS|2|2|388|415|5|5|136|315|2|4|1|1|252|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BKMU|4|6|2062|800|11|21|1321|200|3|2|1|2|241|200|3|2|2|2|500|400|5|17|2|3|0|0|0|0|0|0
D|Z|20161117|BKS|10|11|9890|6138|82|60|5476|2654|41|29|6|6|3149|1988|31|15|8|6|1265|1496|10|16|4|5|0|0|0|0|0|0
D|Z|20161117|BLBD|2|0|144|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BLCM|8|3|2271|1270|30|15|378|368|4|4|1|2|1084|602|16|8|6|2|789|300|9|3|4|2|20|0|1|0|1|0
D|Z|20161117|BLD|8|8|5913|2627|103|54|2509|376|53|8|6|2|2567|1546|40|35|7|7|837|505|10|9|4|5|0|200|0|2|0|2
D|Z|20161117|BLUE|16|18|11296|6618|127|82|2018|1308|24|16|7|7|6042|1931|66|28|12|11|3236|3379|37|38|10|9|0|0|0|0|0|0
D|Z|20161117|BLX|3|6|1610|3905|21|43|1434|2805|19|31|1|6|176|300|2|3|2|1|0|800|0|9|0|1|0|0|0|0|0|0
D|Z|20161117|BMCH|7|7|4853|2918|45|27|3049|2118|30|20|5|5|600|200|6|2|4|2|800|600|8|5|2|3|404|0|1|0|1|0
D|Z|20161117|BMI|6|1|2199|378|17|5|999|378|13|5|5|1|1000|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|BMRC|2|1|194|210|4|4|100|0|1|0|1|0|94|23|3|2|2|1|0|187|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|BMTC|2|0|122|0|4|0|8|0|1|0|1|0|100|0|1|0|1|0|14|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|BNCL|7|4|4845|4365|46|30|2800|1802|18|7|5|3|500|1663|6|12|3|1|1545|900|22|11|4|3|0|0|0|0|0|0
D|Z|20161117|BNCN|6|6|2375|1898|25|17|1603|794|18|6|3|2|400|500|4|4|2|3|372|604|3|7|2|3|0|0|0|0|0|0
D|Z|20161117|BNED|5|3|3299|180|102|7|1004|180|31|7|5|3|2195|0|70|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|BNFT|6|4|1038|1215|13|14|200|915|2|11|1|2|238|0|4|0|3|0|600|300|7|3|3|2|0|0|0|0|0|0
D|Z|20161117|BOBE|8|3|1746|769|22|11|830|101|10|2|5|2|515|663|7|8|5|2|401|5|5|1|3|1|0|0|0|0|0|0
D|Z|20161117|BOJA|9|9|2069|2440|24|22|1101|1556|17|12|6|7|80|280|1|3|1|2|888|604|6|7|3|4|0|0|0|0|0|0
D|Z|20161117|BOOM|3|1|383|100|6|1|206|0|3|0|1|0|177|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BOOT|8|7|2262|1264.1667|28|20|580|337.1667|7|5|3|2|982|646|13|11|5|6|600|281|7|4|2|2|100|0|1|0|1|0
D|Z|20161117|BOSC|3|3|500|900|3|4|0|100|0|1|0|1|100|200|1|2|1|2|300|600|1|1|1|1|100|0|1|0|1|0
D|Z|20161117|BOTJ|3|0|3399|0|10|0|0|0|0|0|0|0|899|0|7|0|3|0|2500|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161117|BOX|11|10|7242|12107|84|122|3888|4554|39|37|6|8|414|561|7|9|6|6|2940|6992|38|76|7|7|0|0|0|0|0|0
D|Z|20161117|BPFH|7|5|4080|4066|36|27|2621|3557|22|17|5|4|759|259|6|3|4|3|700|250|8|7|3|3|0|0|0|0|0|0
D|Z|20161117|BPI|2|3|990|322|11|4|390|100|5|1|1|1|500|122|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|BPMC|5|3|1364|1593|17|16|609|300|7|3|2|2|755|793|10|8|4|3|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161117|BPT|7|7|1147.3333|1368.2043|14|13|14|100|1|1|1|1|933.3333|1228.2043|11|11|6|5|200|40|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|BRC|8|8|3483|1863|46|23|1398|688|16|8|3|4|395|429|4|6|3|4|1690|746|26|9|7|4|0|0|0|0|0|0
D|Z|20161117|BREW|5|6|1569|1196|15|11|661|696|5|6|1|3|44|0|1|0|1|0|864|500|9|5|4|3|0|0|0|0|0|0
D|Z|20161117|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BRKL|8|4|5669|3261|45|14|4969|2803|38|9|5|1|700|300|7|3|5|2|0|158|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|BRKS|10|11|9864|4773|77|57|7962|1463|57|17|5|3|1292|1186|13|15|8|6|610|2124|7|25|2|6|0|0|0|0|0|0
D|Z|20161117|BRSS|6|7|3553|1970|31|19|2953|1125|25|14|5|4|0|100|0|1|0|1|600|745|6|4|2|2|0|0|0|0|0|0
D|Z|20161117|BSET|1|0|179|0|2|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BSF|6|2|3701.0839|22209|40|137|2201.0839|120|26|2|3|2|1400|8339|13|46|4|2|100|13750|1|89|1|1|0|0|0|0|0|0
D|Z|20161117|BSFT|5|5|1552|1086|19|18|849|411|10|8|2|1|200|25|2|1|2|1|503|650|7|9|3|3|0|0|0|0|0|0
D|Z|20161117|BSQR|3|3|769|632|4|7|369|432|2|5|1|2|300|100|1|1|1|1|100|100|1|1|2|1|0|0|0|0|0|0
D|Z|20161117|BSRR|4|3|416|602|7|7|16|102|3|2|2|2|400|400|4|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|BSTC|3|3|382|137|3|6|82|0|1|0|1|0|300|22|2|2|2|2|0|115|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|BTX|5|5|4304|540|47|6|2490|240|20|3|4|3|740|0|10|0|4|0|1074|300|17|3|4|4|0|0|0|0|0|0
D|Z|20161117|BUSE|4|3|4895|3600|50|36|4699|0|48|0|3|0|196|300|2|3|2|1|0|3300|0|33|0|2|0|0|0|0|0|0
D|Z|20161117|BV|10|10|16059|19705|98|82|7744|14589|35|35|5|5|3261|2614|20|24|3|5|5054|2502|43|23|8|5|0|0|0|0|0|0
D|Z|20161117|BVX|1|2|400|103|4|2|0|0|0|0|0|0|200|100|2|1|1|1|200|3|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|BW|6|6|2951|3600|33|39|1238|1515|14|16|2|4|113|785|3|10|2|2|1300|1200|13|12|3|2|300|100|3|1|2|1
D|Z|20161117|BWEN|2|4|300|2271|3|17|0|600|0|6|0|2|100|400|1|4|1|3|200|1271|2|7|1|1|0|0|0|0|0|0
D|Z|20161117|BWFG|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BWINB|2|3|371|251|3|6|186|66|1|3|1|1|185|185|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|BWLD|8|9|1770|2531|27|33|726|517|10|11|2|4|536|985|9|12|4|7|508|1029|8|10|3|4|0|0|0|0|0|0
D|Z|20161117|BXS|12|12|12026|16194|222|153|5944|5977|158|49|7|8|2030|3263|24|33|6|5|4052|6954|40|71|9|8|0|0|0|0|0|0
D|Z|20161117|BYBK|2|3|300|433.3334|2|5|200|266.6667|1|3|1|2|0|66.6667|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|BZH|10|11|8300.4234|12972|99|129|1981.4234|4520|33|43|5|3|722|1775|6|18|5|7|5297|6077|57|62|5|5|300|600|3|6|1|2
D|Z|20161117|CAAS|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CAC|1|1|1|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CACB|2|1|167|100|9|2|100|100|1|2|1|1|10|0|1|0|1|0|57|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161117|CACI|5|5|1655|1114|24|17|953|404|12|8|3|3|700|710|11|9|4|4|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CACQ|5|4|1215|485|10|4|820|200|5|2|3|2|0|65|0|1|0|1|395|220|5|1|3|1|0|0|0|0|0|0
D|Z|20161117|CADC|1|4|100|1377|1|12|0|300|0|3|0|2|0|300|0|3|0|1|100|777|1|6|1|3|0|0|0|0|0|0
D|Z|20161117|CAFD|4|3|1198|1059|13|10|556|262|6|2|4|1|0|597|0|7|0|2|642|200|7|1|2|1|0|0|0|0|0|0
D|Z|20161117|CAI|2|1|1029|100|11|1|629|100|7|1|1|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|CAKE|12|13|12538|7825|166|98|6491|2824|94|37|7|6|3810|1695|43|20|6|5|2037|3306|27|41|5|10|200|0|2|0|1|1
D|Z|20161117|CAL|8|10|3041|3613|91|67|1948|1905|73|33|6|6|740|958|12|17|4|6|253|750|5|17|3|7|100|0|1|0|1|0
D|Z|20161117|CALA|4|1|536|100|8|1|200|0|1|0|1|0|100|0|1|0|1|0|236|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161117|CALD|10|6|5850|7192|54|60|4006|5318|38|39|3|3|1100|874|8|11|5|2|744|1000|8|10|4|3|0|0|0|0|0|0
D|Z|20161117|CALL|5|4|4013|4106|32|24|878|1100|4|10|3|1|1160|300|3|2|2|2|1975|2706|25|12|3|4|0|0|0|0|0|0
D|Z|20161117|CALM|3|3|1330|600|10|6|1020|200|6|2|1|1|100|0|1|0|1|0|210|400|3|4|1|2|0|0|0|0|0|0
D|Z|20161117|CALX|3|0|486|0|4|0|276|0|1|0|1|0|100|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|CAMP|5|7|3693|1796|47|26|2122|393|28|4|3|2|1171|1058|14|16|5|3|400|345|5|6|2|3|0|0|0|0|0|0
D|Z|20161117|CAMT|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CAPL|2|1|111|12|2|1|0|0|0|0|0|0|111|0|2|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CAPR|1|0|700|0|7|0|200|0|2|0|1|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|CARA|14|15|12139.2|17450.4891|116|131|4271|3853.4891|35|27|8|7|3857.2|5554|41|43|7|10|3911|7243|39|57|10|9|100|800|1|4|1|3
D|Z|20161117|CARB|9|10|6846|6019|49|40|2614|2700|18|20|6|4|2850|1722|23|10|5|5|1382|1597|8|10|4|5|0|0|0|0|0|0
D|Z|20161117|CARO|1|3|122|196|2|3|122|100|2|1|1|1|0|96|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CASH|4|4|756.6875|606|9|10|556.6875|34|7|1|2|1|100|172|1|5|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|CASS|1|1|33|18|1|1|0|0|0|0|0|0|33|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CATB|1|2|200|600|1|6|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|200|0|1|0|1|0
D|Z|20161117|CATM|10|7|4464|2971|49|33|2199|346|22|4|3|2|1920|1725|22|20|8|5|345|900|5|9|3|4|0|0|0|0|0|0
D|Z|20161117|CATO|11|9|1795|2027|36|33|866|768|19|16|6|4|332|527|10|9|6|4|397|632|5|7|4|3|200|100|2|1|2|1
D|Z|20161117|CATY|14|13|14674|5144|480|173|8848|1887|318|105|9|7|2979|977|61|25|10|10|2847|2180|101|41|9|9|0|100|0|2|0|2
D|Z|20161117|CAW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CBAK|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CBAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CBB|6|8|4353|5740|46|65|2353|2082|26|25|4|4|200|433|2|6|2|3|1800|3225|18|34|3|7|0|0|0|0|0|0
D|Z|20161117|CBF|8|5|1641|1008|30|30|502|508|16|25|4|3|438|0|5|0|2|0|701|500|9|5|4|2|0|0|0|0|0|0
D|Z|20161117|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CBM|3|4|899|1971|11|23|699|1585|9|18|2|3|100|211|1|3|1|2|100|175|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|CBMG|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CBMX|4|5|1862|1382|13|11|1762|900|12|6|3|3|100|282|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|CBPO|4|5|1854|1516|19|18|412|257|5|3|3|1|1442|1029|14|12|3|4|0|230|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|CBPX|3|6|1216|2842|11|19|1216|2222|11|14|3|2|0|60|0|1|0|1|0|560|0|4|0|3|0|0|0|0|0|0
D|Z|20161117|CBU|9|5|1263|512|30|42|318|322|12|40|4|3|627|190|12|2|7|2|310|0|5|0|2|0|8|0|1|0|1|0
D|Z|20161117|CBZ|4|2|1090|300|10|2|800|0|5|0|2|0|0|0|0|0|0|0|290|300|5|2|3|2|0|0|0|0|0|0
D|Z|20161117|CCBG|1|1|202|699|3|6|200|0|1|0|1|0|2|0|2|0|1|0|0|699|0|6|0|1|0|0|0|0|0|0
D|Z|20161117|CCC|4|3|3893|4966|33|30|2993|4295|24|22|2|2|300|200|3|2|1|1|600|471|6|6|3|2|0|0|0|0|0|0
D|Z|20161117|CCF|3|1|337|9|4|2|0|0|0|0|0|0|337|0|4|0|3|0|0|9|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|CCLP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CCMP|6|6|1174|1027|22|12|309|200|5|2|2|1|765|515|16|6|6|6|0|312|0|4|0|2|100|0|1|0|1|0
D|Z|20161117|CCNE|5|2|1557|491|18|7|267|0|5|0|2|0|1290|391|13|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CCO|3|0|156|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|156|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|CCOI|9|11|5140|6995|49|71|3078|1187|28|17|5|3|1260|1430|11|15|3|5|802|4378|10|39|3|6|0|0|0|0|0|0
D|Z|20161117|CCRN|4|6|2066|3374|25|36|1966|822|24|8|4|3|100|1305|1|15|1|3|0|1247|0|13|0|3|0|0|0|0|0|0
D|Z|20161117|CCS|4|4|1028|1514|9|19|728|1114|6|14|2|3|100|0|1|0|1|0|200|400|2|5|2|3|0|0|0|0|0|0
D|Z|20161117|CCUR|1|1|83|83|1|1|83|0|1|0|1|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CCXI|4|4|1090|987|9|12|900|187|7|3|3|3|190|200|2|2|2|2|0|600|0|7|1|2|0|0|0|0|0|0
D|Z|20161117|CDI|5|2|699|175|7|3|152|0|2|0|2|0|307|75|3|2|2|1|240|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|CDNA|4|3|840|700|9|7|240|0|3|0|1|0|100|100|1|1|1|1|500|600|5|6|2|2|0|0|0|0|0|0
D|Z|20161117|CDTX|1|3|300|407|3|5|200|207|2|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CDXS|4|0|581|0|8|0|200|0|2|0|1|0|0|0|0|0|0|0|381|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161117|CDZI|5|4|1719|329|13|4|700|200|6|2|5|2|100|0|1|0|1|0|919|129|6|2|3|3|0|0|0|0|0|0
D|Z|20161117|CEB|4|5|1352|604|18|12|881|393|11|6|4|3|266|104|4|2|3|2|205|107|3|4|2|3|0|0|0|0|0|0
D|Z|20161117|CECE|7|7|4761|3456.4096|50|32|2250|1686.8481|26|13|4|2|1711|597.5615|17|7|6|2|800|1172|7|12|2|5|0|0|0|0|0|0
D|Z|20161117|CECO|8|7|3727.8947|2569.5556|45|26|1378.8947|560.5556|13|5|4|2|655|490|11|5|6|5|1694|1519|21|16|5|5|0|0|0|0|0|0
D|Z|20161117|CEF|8|10|24614|56826.9565|121|232|11700|26852.9565|49|133|6|8|4000|5600|18|30|4|8|8914|24374|54|69|6|6|0|0|0|0|0|0
D|Z|20161117|CEL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CELP|3|2|300|900|3|9|100|100|1|1|1|1|200|500|2|5|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|CEMI|0|3|0|360.8|0|5|0|322.8|0|4|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CEMP|14|10|26516|16537|170|120|19561|12218|118|79|8|4|2904|2319|25|25|7|3|4051|2000|27|16|6|4|0|0|0|0|0|0
D|Z|20161117|CENT|7|5|1179|941|15|10|300|237|4|3|3|2|562|104|6|2|4|2|317|600|5|5|2|2|0|0|0|0|0|0
D|Z|20161117|CEQP|8|7|1902.3041|2453|33|27|674|952|12|7|3|3|897.3041|660|13|9|8|4|331|841|8|11|3|5|0|0|0|0|0|0
D|Z|20161117|CERC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CETV|5|2|1175|90|17|3|876|0|11|0|3|0|189|0|4|0|1|0|110|90|2|3|2|2|0|0|0|0|0|0
D|Z|20161117|CETX|1|2|350|575|4|6|0|0|0|0|0|0|350|475|4|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CEVA|4|4|514|508|5|8|400|100|3|1|2|1|100|7|1|3|1|1|14|401|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|CFFI|0|1|0|248|0|1|0|0|0|0|0|0|0|248|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CFFN|9|10|14194|10162|158|96|6594|5362|81|50|8|8|2900|1250|24|9|4|3|4700|3550|53|37|5|5|0|0|0|0|0|0
D|Z|20161117|CFI|2|4|989|425|10|7|346|200|4|2|1|1|643|225|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CFMS|6|8|3634|3200|38|30|2300|400|24|4|4|2|900|800|9|8|3|4|434|2000|5|18|2|5|0|0|0|0|0|0
D|Z|20161117|CFNL|9|3|6900|605|167|9|4679|5|127|1|7|1|1985|400|35|6|8|1|236|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161117|CFRX|1|2|290|600|3|7|290|100|3|1|1|1|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|Z|20161117|CG|5|11|5395|23810|48|113|4222|18970|37|70|3|5|673|1672|7|20|2|4|500|3168|4|23|2|8|0|0|0|0|0|0
D|Z|20161117|CGEN|4|5|1136|3866|11|10|582|3666|7|7|1|3|363|100|2|1|2|1|191|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161117|CGI|7|11|9482|7740|61|56|6644|2687|38|19|4|4|1538|1352|10|9|3|4|1300|3701|13|28|3|7|0|0|0|0|0|0
D|Z|20161117|CGIX|5|2|1863|1263|13|13|1800|163|12|2|4|1|0|0|0|0|0|0|63|1100|1|11|1|1|0|0|0|0|0|0
D|Z|20161117|CHCO|5|5|335|351|15|15|194|20|6|5|5|1|141|331|9|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CHDN|2|2|736|557|8|7|500|52|5|1|1|1|0|0|0|0|0|0|236|505|3|6|1|1|0|0|0|0|0|0
D|Z|20161117|CHE|3|1|839|300|16|3|445|0|9|0|2|0|394|300|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CHEF|3|5|1778|1602|11|19|1578|1000|9|9|2|1|0|275|0|4|0|3|200|327|2|6|1|3|0|0|0|0|0|0
D|Z|20161117|CHFC|10|9|9244|5398|226|82|5021|605|118|8|7|4|3640|2616|89|46|8|8|483|2177|18|28|5|5|100|0|1|0|1|0
D|Z|20161117|CHFN|4|3|485|285|5|3|0|0|0|0|0|0|385|285|4|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CHGG|8|9|8426|10127|87|90|2229|3194|23|19|5|4|1452|1469|20|19|5|6|4745|5364|44|51|6|6|0|100|0|1|0|1
D|Z|20161117|CHH|6|7|900|1432|8|17|100|985|1|10|1|4|0|100|0|1|0|1|800|347|7|6|5|4|0|0|0|0|0|0
D|Z|20161117|CHKR|2|3|415|2890|3|5|0|2575|0|3|0|3|415|315|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CHMA|8|7|4217.4286|1906|28|14|2241.4286|280|17|3|4|1|851|626|7|4|4|3|1125|1000|4|7|2|4|0|0|0|0|0|0
D|Z|20161117|CHMG|2|1|8|75|3|3|2|5|1|1|1|1|6|70|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CHMT|4|4|2691|6176|20|15|1601|4378|17|6|3|2|1090|1550|3|7|2|1|0|248|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|CHRS|10|8|3809|3846|53|47|1787|2126|27|26|5|4|1512|820|20|12|6|4|510|900|6|9|2|2|0|0|0|0|0|0
D|Z|20161117|CHUY|3|4|1035|242|9|5|876|236|7|4|2|3|93|0|1|0|1|0|66|6|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|CIA|7|7|2671|1636|24|19|1771|732|16|8|3|3|500|604|4|8|3|4|400|300|4|3|4|2|0|0|0|0|0|0
D|Z|20161117|CIGI|1|3|1646|2427|7|21|200|968|2|7|1|2|0|859|0|9|0|1|1446|600|5|5|1|2|0|0|0|0|0|0
D|Z|20161117|CIR|4|5|409|580|9|10|34|177|1|2|1|2|222|403|5|8|3|3|100|0|1|0|1|0|53|0|2|0|1|0
D|Z|20161117|CIVB|1|1|659|85|7|4|0|0|0|0|0|0|600|0|6|0|1|0|59|85|1|4|1|1|0|0|0|0|0|0
D|Z|20161117|CIVI|3|0|911|0|10|0|800|0|8|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CKEC|7|6|6304|3831|59|32|3104|2026|32|13|6|3|400|300|3|3|3|2|2800|1505|24|16|3|4|0|0|0|0|0|0
D|Z|20161117|CKH|4|3|27|509|5|9|23|337|3|6|2|1|2|172|1|3|1|2|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CLCD|4|6|764|2761|9|31|264|697|3|6|2|1|200|908|2|11|2|4|300|1156|4|14|2|3|0|0|0|0|0|0
D|Z|20161117|CLCT|0|1|0|81|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CLFD|2|1|270|100|4|3|170|0|3|0|1|0|100|0|1|0|1|0|0|100|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|CLH|9|7|2659|812|43|23|1598|262|26|6|4|3|562|400|11|10|6|5|499|150|6|7|3|2|0|0|0|0|0|0
D|Z|20161117|CLIR|4|5|1850|969|11|17|800|600|3|5|1|3|400|250|3|2|2|1|650|119|5|10|3|2|0|0|0|0|0|0
D|Z|20161117|CLMS|5|5|2179|2686|23|24|1590|596|16|7|2|2|589|300|7|3|5|2|0|1790|0|14|0|3|0|0|0|0|0|0
D|Z|20161117|CLMT|8|9|10109|5488|49|45|7112|2230|35|17|5|5|200|400|3|5|1|3|2797|2858|11|23|7|6|0|0|0|0|0|0
D|Z|20161117|CLS|8|7|10041|35071|86|262|3808|12383|26|89|4|5|1585|6533|15|53|4|4|4548|16155|44|120|4|4|100|0|1|0|1|0
D|Z|20161117|CLUB|2|4|180|900|2|4|0|600|0|3|0|3|0|300|0|1|0|1|180|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|CLW|1|3|951|300|14|3|473|0|6|0|1|0|290|200|5|2|1|2|188|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161117|CMCO|4|5|1845|1579|23|25|1290|100|14|1|3|1|555|430|9|8|4|4|0|1049|0|16|0|1|0|0|0|0|0|0
D|Z|20161117|CMFN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CMP|9|9|926|2084|12|63|333|1469|6|56|4|6|100|500|1|5|1|3|493|115|5|2|4|2|0|0|0|0|0|0
D|Z|20161117|CMRE|10|7|8312|2360|43|20|1582|234|16|4|3|2|6035|1826|17|13|7|6|695|300|10|3|4|2|0|0|0|0|0|0
D|Z|20161117|CMT|0|4|0|463|0|14|0|100|0|1|0|1|0|328|0|7|0|2|0|35|0|6|0|2|0|0|0|0|0|0
D|Z|20161117|CMTL|11|8|3820|2660.7797|39|32|599|1557.7797|13|21|5|4|2106|896|12|8|8|4|1115|207|14|3|6|4|0|0|0|0|0|0
D|Z|20161117|CNCE|5|4|2052|901|20|9|1010|1|9|1|2|1|442|600|5|6|4|2|600|300|6|2|2|2|0|0|0|0|0|0
D|Z|20161117|CNMD|5|5|935|1057|12|12|300|157|3|2|2|2|435|700|7|8|5|3|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161117|CNNX|4|6|900|2389|8|22|500|428|4|4|2|2|300|1400|3|14|2|5|100|561|1|4|1|4|0|0|0|0|0|0
D|Z|20161117|CNOB|2|2|400|295|4|3|400|0|4|0|2|0|0|0|0|0|0|0|0|295|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|CNS|6|6|2194|2650|26|30|447|750|6|10|3|3|1347|1300|16|14|5|3|400|600|4|6|2|4|0|0|0|0|0|0
D|Z|20161117|CNSL|5|6|1265|1724|15|25|800|919|8|16|3|5|300|205|3|3|2|2|120|600|3|6|3|3|45|0|1|0|1|0
D|Z|20161117|CNTY|2|1|1500|46|15|1|1400|46|14|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CNV|1|2|400|400|4|8|0|0|0|0|0|0|100|100|1|5|1|1|300|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161117|CNXC|3|3|457|1083|7|10|185|483|3|5|1|1|72|500|2|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|CNXN|3|3|350|53|7|6|124|0|2|0|1|0|216|7|4|2|1|2|10|6|1|2|1|1|0|40|0|2|0|1
D|Z|20161117|CO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|COBZ|5|6|1607|1151|16|14|800|628|7|7|2|2|300|223|3|4|2|3|507|300|6|3|2|3|0|0|0|0|0|0
D|Z|20161117|CODI|2|4|200|715|2|7|0|515|0|5|0|3|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|COGT|3|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161117|COHR|6|8|1911|2054|18|24|116|429|4|6|2|2|497|1533|8|17|3|8|1298|92|6|1|2|1|0|0|0|0|0|0
D|Z|20161117|COHU|3|3|416|505|7|7|397|0|4|0|2|0|8|505|2|7|1|3|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|COKE|3|0|100|0|4|0|58|0|1|0|1|0|42|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|COLB|11|7|4605|3674|136|46|2882|709|93|7|5|2|999|1062|33|15|5|4|724|1903|10|24|7|4|0|0|0|0|0|0
D|Z|20161117|COLL|7|5|1643|968|18|13|729|168|8|4|3|2|714|400|8|5|5|2|200|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161117|CONN|3|6|2700|3948|18|27|2100|1197|13|12|2|2|400|700|3|4|1|2|200|2051|2|11|1|4|0|0|0|0|0|0
D|Z|20161117|CORE|10|8|5849|1388|69|15|3894|286|41|5|4|1|1451|302|19|4|4|3|504|700|9|5|7|5|0|100|0|1|0|1
D|Z|20161117|CORI|2|2|100|205|2|3|5|0|1|0|1|0|95|200|1|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CORR|2|3|128|160|2|4|0|56|0|2|0|1|0|104|0|2|0|2|128|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|CORT|14|12|27519|19616.9849|187|134|9438|7469.9849|70|65|8|5|7535|2157|48|22|9|5|10546|9790|69|45|6|8|0|200|0|2|0|2
D|Z|20161117|COT|7|9|20079|18240|176|173|6893|4533|71|43|3|6|4420|3738|36|27|4|6|8666|8669|68|91|6|5|100|1300|1|12|1|3
D|Z|20161117|COVS|3|2|1742|1001|6|8|895|100|1|2|1|1|847|901|5|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|COWN|9|7|21509|20823|92|77|7070|1710|43|12|7|4|8956|15943|15|40|2|3|5483|3170|34|25|4|5|0|0|0|0|0|0
D|Z|20161117|CPF|7|4|1861|704|26|66|751|458|9|63|3|3|110|0|8|0|3|0|1000|246|9|3|2|2|0|0|0|0|0|0
D|Z|20161117|CPIX|3|0|800|0|6|0|100|0|1|0|1|0|700|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CPK|2|1|167|100|2|2|67|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CPLA|5|3|806|316|11|5|506|115|7|2|3|1|200|177|3|2|1|2|100|24|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|CPLP|5|9|8511|4105|58|32|3811|400|12|4|2|3|900|1400|8|13|3|5|3800|2305|38|15|2|5|0|0|0|0|0|0
D|Z|20161117|CPPL|3|4|14495|18324|19|87|10411|15208|5|81|1|4|483|1116|3|4|3|2|3601|2000|11|2|1|1|0|0|0|0|0|0
D|Z|20161117|CPS|7|5|1277|779|22|14|506|257|7|4|2|1|671|522|14|10|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CPSI|4|6|2411|1270|23|14|1383|580|13|7|2|1|500|597|3|6|2|5|528|93|7|1|2|1|0|0|0|0|0|0
D|Z|20161117|CPSS|4|3|3545|1790|7|13|0|600|0|4|0|1|3045|1190|4|9|3|3|500|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|CPTA|2|6|334|1176|5|13|308|270|4|3|2|3|0|406|0|5|0|1|26|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161117|CRAI|2|1|437|200|9|2|437|0|9|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|CRAY|5|5|5438|2635.8699|50|29|4438|1326.8699|42|15|4|4|500|800|5|9|2|2|500|509|3|5|2|2|0|0|0|0|0|0
D|Z|20161117|CRBP|10|10|13815|11432|91|72|6392|550|52|6|5|2|3338|3837|25|28|6|8|4085|7045|14|38|6|8|0|0|0|0|0|0
D|Z|20161117|CRCM|3|2|1154|862|8|3|554|100|4|1|1|1|600|762|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CRD A|2|1|300|600|3|6|0|200|0|2|0|1|200|400|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CRD B|2|1|247|200|3|2|0|0|0|0|0|0|247|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|CRHM|4|1|4314|6471|35|25|3130|4000|12|15|3|1|326|98|8|1|3|1|858|2373|15|9|1|1|0|0|0|0|0|0
D|Z|20161117|CRME|4|2|600|200|5|2|100|0|1|0|1|0|100|100|1|1|1|1|400|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|CRMT|2|3|200|650|2|5|100|100|1|1|1|1|0|543|0|3|0|2|100|7|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|CROX|8|10|20072|12646|184|131|10016|1584|84|20|7|4|2017|1535|20|16|5|5|8039|9427|80|94|5|6|0|100|0|1|0|1
D|Z|20161117|CRR|7|7|3391.4286|1360|37|17|1755.4286|265|19|4|4|3|300|80|2|1|2|1|1336|1015|16|12|3|4|0|0|0|0|0|0
D|Z|20161117|CRS|7|8|2418|4781|41|134|426|3912|12|119|3|7|1061|618|17|11|5|3|931|251|12|4|4|2|0|0|0|0|0|0
D|Z|20161117|CRVL|5|2|1016|407.6667|12|5|294|7.6667|3|1|1|1|600|0|6|0|4|0|122|400|3|4|1|1|0|0|0|0|0|0
D|Z|20161117|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CRY|7|4|3939|661|22|7|3600|661|18|7|5|4|100|0|1|0|1|0|239|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|CSBK|3|2|700|400|7|4|600|0|6|0|2|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|CSFL|11|10|6758|6358|146|62|3587|1528|90|25|6|4|2161|646|44|10|8|6|1010|4184|12|27|4|6|0|0|0|0|0|0
D|Z|20161117|CSGS|6|3|1244|868|18|9|223|68|4|1|3|1|861|800|11|8|4|2|160|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|CSII|9|7|3828|1429|55|14|1647|200|18|2|5|2|962|429|18|4|4|4|1219|800|19|8|4|5|0|0|0|0|0|0
D|Z|20161117|CSLT|7|7|1589|2991|11|16|800|1940|4|4|3|3|0|94|0|2|0|2|400|957|4|10|3|4|389|0|3|0|2|0
D|Z|20161117|CSOD|12|9|5768|4219|69|51|2248|1133|26|15|5|4|1373|1985|16|24|5|4|2047|1001|26|11|8|5|100|100|1|1|1|1
D|Z|20161117|CSPI|1|1|400|100|2|1|0|0|0|0|0|0|400|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CSS|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CSTE|7|7|2092|1761|17|20|700|764|5|7|2|4|767|440|7|6|4|3|625|557|5|7|2|4|0|0|0|0|0|0
D|Z|20161117|CSTM|6|7|7396|7287|43|52|5056|5392|23|29|4|3|755|235|6|4|2|1|1585|1660|14|19|5|6|0|0|0|0|0|0
D|Z|20161117|CSU|7|5|1835|2757|22|28|714|2057|11|21|5|3|681|500|6|5|4|3|440|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161117|CSV|5|4|411|1947|7|21|142|850|2|7|2|2|209|897|3|12|3|4|60|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161117|CSWC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CSWI|3|4|623|599|14|11|615|182|13|3|2|1|8|209|1|4|1|2|0|208|0|4|0|3|0|0|0|0|0|0
D|Z|20161117|CTB|8|9|4549|2938|47|25|3874|1938|40|16|4|4|100|100|1|1|1|1|575|800|6|7|4|5|0|100|0|1|0|1
D|Z|20161117|CTBI|3|1|184|1|7|1|184|1|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CTG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CTMX|9|3|1167|1549|15|22|517|58|6|2|6|1|550|789|7|12|5|2|0|702|0|8|0|2|100|0|2|0|1|0
D|Z|20161117|CTO|3|0|370|0|4|0|100|0|1|0|1|0|270|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CTRE|11|11|7941|12947.2993|93|150|2064|7320.2993|36|90|6|6|2755|1978|22|20|7|7|3122|3349|35|37|3|6|0|300|0|3|1|1
D|Z|20161117|CTRL|5|4|2074|986.7586|20|12|1774|202|16|3|3|2|200|84.7586|3|1|2|1|100|700|1|8|1|2|0|0|0|0|0|0
D|Z|20161117|CTRN|3|2|400|651|4|9|100|151|1|4|1|1|200|500|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CTS|5|3|2230|1248|24|14|500|207|6|4|1|2|1630|941|17|9|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|CTSO|2|3|200|700|2|5|0|400|0|2|0|2|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|CTWS|3|2|264|176|6|2|61|0|2|0|1|0|203|176|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CUB|6|6|1329|862|36|13|633|456|8|7|4|3|584|205|26|3|5|3|112|201|2|3|1|3|0|0|0|0|0|0
D|Z|20161117|CUBI|10|7|3643|2179|125|52|1238|1478|53|37|5|4|1770|395|59|7|7|3|635|306|13|8|2|3|0|0|0|0|0|0
D|Z|20161117|CUDA|9|6|3572|1078|53|13|1111|893|28|10|4|4|1261|185|13|3|5|2|1100|0|11|0|4|0|100|0|1|0|1|0
D|Z|20161117|CUI|1|5|146|390|2|9|100|99|1|3|1|2|46|200|1|2|1|1|0|91|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|CUNB|3|1|283|100|4|1|283|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CUTR|4|2|1503|500|14|5|1326|500|12|5|2|2|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CVA|12|11|25516|13783|115|82|6832|8020|32|40|8|5|3983|4027|23|23|4|5|14701|1736|60|19|8|6|0|0|0|0|0|0
D|Z|20161117|CVBF|11|15|23017|16988|386|243|10815|5838|237|121|7|10|3987|2812|50|35|8|7|8115|7538|98|86|6|8|100|800|1|1|1|1
D|Z|20161117|CVCO|6|2|479|844.9987|14|21|328|693.9987|11|18|5|2|151|151|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CVCY|3|3|948|1087|5|12|100|100|1|1|1|1|848|630|4|7|2|2|0|357|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|CVG|5|8|4813|1730|56|23|3500|820|39|11|3|5|300|100|3|1|2|1|1013|810|14|11|3|5|0|0|0|0|0|0
D|Z|20161117|CVGI|6|3|1722|272|20|4|304|100|4|1|2|1|818|172|10|3|4|3|600|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161117|CVGW|8|11|2964|5656|36|70|1625|1376|22|17|3|5|1139|2586|12|28|6|8|200|1691|2|24|1|4|0|3|0|1|0|1
D|Z|20161117|CVLT|7|6|2072|1415|30|16|1572|315|23|5|5|2|200|300|2|3|2|2|300|800|5|8|2|2|0|0|0|0|0|0
D|Z|20161117|CVLY|1|1|500|172|5|1|0|0|0|0|0|0|500|0|5|0|1|0|0|172|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|CVR|0|1|0|243|0|2|0|100|0|1|0|1|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CVRR|6|6|3950|2996.0345|22|23|1500|1891.0345|12|14|3|3|550|805|5|7|4|2|1900|300|5|2|1|2|0|0|0|0|0|0
D|Z|20161117|CVT|17|14|65928|27698|287|257|11388|4521|86|45|9|9|12686|12077|113|111|12|11|37655|8900|76|80|9|11|4199|2200|12|21|6|6
D|Z|20161117|CVTI|4|6|2187|860.7673|25|10|1987|260.7673|23|4|2|3|100|100|1|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161117|CWCO|3|2|830|110|12|2|300|10|3|1|2|1|400|100|5|1|2|1|130|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161117|CWEI|7|7|7678|1013|91|23|135|147|4|7|2|4|6743|580|78|12|7|7|800|286|9|4|1|3|0|0|0|0|0|0
D|Z|20161117|CWST|6|6|1817|1624|20|19|709|66|8|1|3|1|707|705|7|8|4|4|401|853|5|10|3|3|0|0|0|0|0|0
D|Z|20161117|CWT|6|4|835|1230|13|13|534|909|9|9|3|2|1|0|1|0|1|0|300|321|3|4|2|2|0|0|0|0|0|0
D|Z|20161117|CXDC|2|2|300|100|4|2|200|0|3|0|1|0|100|0|1|0|1|0|0|70|0|1|0|1|0|30|0|1|0|1
D|Z|20161117|CXRX|7|7|25195.3333|66837.1371|143|417|11095.3333|39728.1371|50|264|4|5|4100|8725|29|68|3|4|9500|18384|60|85|4|6|500|0|4|0|2|0
D|Z|20161117|CYBE|1|1|82|100|1|1|82|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CYBR|10|7|4289|4750.6667|46|40|550|1583|4|8|3|4|2258|1828.6667|25|20|7|5|1481|1339|17|12|4|3|0|0|0|0|0|0
D|Z|20161117|CYD|2|3|200|300|2|3|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|CYNO|5|8|2483|2711|37|28|1075|1272|14|12|1|2|0|700|0|8|0|4|1408|739|23|8|5|3|0|0|0|0|0|0
D|Z|20161117|CYTK|9|7|3162|1484|27|20|1576|1012|17|16|5|3|1410|300|8|2|4|2|176|172|2|2|3|2|0|0|0|0|0|0
D|Z|20161117|CZNC|1|1|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|CZR|5|7|12483|12540|75|89|5213|7859|30|53|4|4|2100|370|8|4|2|2|5170|4311|37|32|4|5|0|0|0|0|0|0
D|Z|20161117|CZWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DAC|9|9|6727.5|5163|70|41|2621.5|2366|27|12|4|3|753|525|12|6|6|5|3253|2272|30|23|4|6|100|0|1|0|1|0
D|Z|20161117|DAKT|5|3|1225|689|15|8|566|189|6|2|2|1|300|200|3|2|2|1|359|300|6|4|3|2|0|0|0|0|0|0
D|Z|20161117|DAVE|2|2|802|705|5|4|2|500|1|1|1|1|0|205|0|3|0|2|800|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161117|DBD|16|15|21520|14463|170|143|13272|5920|110|75|7|9|1679|1150|19|14|6|5|6369|7393|40|54|9|9|200|0|1|0|3|0
D|Z|20161117|DCO|3|4|483|520|8|8|124|185|2|3|2|2|328|335|5|5|3|3|31|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|DCOM|5|3|2351|203|21|3|927|10|12|1|3|1|1224|100|7|1|2|1|200|93|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|DDC|6|7|11431|58701|91|446|3185|10635|16|72|3|4|3663|18694|29|170|4|4|4283|29372|43|204|5|6|300|0|3|0|2|0
D|Z|20161117|DDS|7|9|6510|4289|150|65|1580|978|45|13|4|4|3753|2174|81|40|4|6|1077|800|23|8|3|3|100|337|1|4|1|1
D|Z|20161117|DECK|9|8|4991|5185|68|59|2132|1508|31|19|4|4|2006|2877|25|31|6|6|753|800|11|9|5|4|100|0|1|0|1|0
D|Z|20161117|DEL|3|3|256|199|6|18|145|100|3|1|1|1|11|67|2|3|1|1|100|32|1|14|1|1|0|0|0|0|0|0
D|Z|20161117|DENN|5|7|2957|1979|36|25|1357|551|14|8|4|4|0|400|0|6|0|4|1500|1028|21|11|3|4|100|0|1|0|1|0
D|Z|20161117|DERM|3|2|535|113|7|2|100|13|1|1|1|1|335|100|4|1|3|1|100|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|DEST|0|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DFRG|7|3|3975|608|31|8|1620|100|8|1|2|1|1700|0|14|0|3|0|655|508|9|7|5|2|0|0|0|0|0|0
D|Z|20161117|DGAS|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DGI|12|15|13235|11285|144|109|9990|6481|107|59|10|6|1149|1300|15|13|8|5|2096|3504|22|37|8|9|0|0|0|0|0|0
D|Z|20161117|DGICA|4|1|386|189|7|4|85|189|3|4|2|1|101|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|DGII|3|6|6338|733|19|13|5537|311|9|4|2|4|200|12|2|2|2|2|601|410|8|7|1|2|0|0|0|0|0|0
D|Z|20161117|DGLY|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DHIL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DHX|6|9|1819|3526|19|43|511|2276|5|22|3|7|0|572|0|9|0|3|1308|678|14|12|4|3|0|0|0|0|0|0
D|Z|20161117|DHXM|1|0|800|0|6|0|0|0|0|0|0|0|400|0|4|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|DIN|6|4|1735|1105|34|25|593|704|13|11|3|3|1142|401|21|14|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DIOD|5|3|2700|897|20|10|1700|0|8|0|4|0|700|397|9|4|2|3|300|500|3|6|1|2|0|0|0|0|0|0
D|Z|20161117|DKL|3|2|1191|200|8|2|1068|100|6|1|1|1|23|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|DLA|2|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DLHC|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DLNG|5|3|1472|500|14|3|592|300|5|1|2|1|680|0|7|0|4|0|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|DLTH|5|3|2112|900|19|7|1320|0|6|0|4|0|589|350|8|4|3|3|203|550|5|3|1|1|0|0|0|0|0|0
D|Z|20161117|DM|8|5|6918|1687|52|22|1648|1354|22|17|4|2|262|205|3|3|1|2|5008|128|27|2|5|2|0|0|0|0|0|0
D|Z|20161117|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DMRC|3|1|401|127|5|2|101|127|2|2|1|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|DMTX|2|3|500|252|4|6|500|142|4|4|2|1|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|DOOR|7|4|959|724|52|41|464|263|9|10|4|2|372|348|37|28|3|3|123|113|6|3|3|2|0|0|0|0|0|0
D|Z|20161117|DORM|5|6|931|1809|15|22|300|200|3|2|1|1|509|1509|10|19|3|6|22|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161117|DPLO|11|13|8215|7996|79|93|5243|2205|40|25|6|6|1525|1826|18|21|9|7|1447|3665|21|44|6|9|0|300|0|3|0|3
D|Z|20161117|DPRX|6|6|7069|2267|34|16|5561|100|24|1|3|1|508|396|4|2|3|2|1000|1771|6|13|3|4|0|0|0|0|0|0
D|Z|20161117|DRAD|1|1|110|100|2|1|110|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|DRNA|11|7|5267|9598.8824|31|42|3786|4768.8824|15|22|5|5|881|1830|10|12|4|4|600|3000|6|8|5|4|0|0|0|0|0|0
D|Z|20161117|DRQ|12|11|6829|4312|97|67|4609|2113|63|44|6|7|1529|1204|25|13|6|4|691|995|9|10|7|6|0|0|0|0|0|0
D|Z|20161117|DRWI|4|5|2758|5523|12|16|2000|2904|4|8|2|3|200|1419|2|7|2|3|558|1200|6|1|4|1|0|0|0|0|0|0
D|Z|20161117|DSCI|1|2|85|285|1|3|0|185|0|2|0|1|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|DSGX|5|5|1717|1965|13|16|1100|360|6|4|2|3|443|505|5|6|3|3|174|1100|2|6|1|1|0|0|0|0|0|0
D|Z|20161117|DSPG|4|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|DSX|13|13|31479.2366|29284.2857|262|236|10220.2366|6648.2857|75|49|5|6|5419|4370|45|36|11|10|14340|17257|129|140|9|9|1500|1009|13|11|2|2
D|Z|20161117|DTEA|3|3|389|249|4|3|100|149|1|2|1|2|189|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|DTLK|4|5|4805|5456|26|48|1831|2903|13|25|2|4|1134|277|3|4|2|2|1840|2276|10|19|1|1|0|0|0|0|0|0
D|Z|20161117|DTSI|2|3|986|133|16|5|884|31|14|2|2|1|102|2|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|DV|10|10|6739|4188|72|46|2687|1078|30|11|5|2|400|400|4|4|4|3|3652|2710|38|31|5|9|0|0|0|0|0|0
D|Z|20161117|DVAX|10|7|19226.3333|45635|90|145|9999|19480|25|40|3|4|4474.3333|13381|31|44|4|4|4753|12774|34|61|7|5|0|0|0|0|0|0
D|Z|20161117|DVD|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|DW|8|6|1972|941|30|12|1372|296|24|4|5|1|300|445|3|6|3|4|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161117|DWCH|2|1|415|100|2|1|415|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|DWSN|2|3|354|521|9|8|0|421|0|7|0|2|110|0|2|0|2|0|244|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161117|DXLG|4|1|436|16|7|1|200|0|2|0|1|0|112|0|2|0|2|0|124|16|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|DXPE|5|8|2732|3236|29|37|1495|1315|16|14|4|3|937|1490|10|19|3|6|300|431|3|4|1|4|0|0|0|0|0|0
D|Z|20161117|DY|11|10|5819|6427.5178|58|95|2200|1116.1726|15|18|6|5|2733|4058.3452|33|64|8|8|886|1153|10|12|3|4|0|100|0|1|0|1
D|Z|20161117|EBF|3|3|1774|298|14|3|1574|100|12|1|2|1|100|198|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|EBIX|7|7|2183|2018|40|30|746|269|26|6|3|2|1220|503|9|8|4|2|217|1246|5|16|2|4|0|0|0|0|0|0
D|Z|20161117|EBMT|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EBS|10|8|3229|2474|66|76|1051|1039|23|32|3|6|2055|646|40|28|9|6|123|789|3|16|3|3|0|0|0|0|0|0
D|Z|20161117|EBSB|7|5|3135|1662|34|12|1025|1500|13|10|3|4|1410|100|11|1|2|1|700|62|10|1|3|1|0|0|0|0|0|0
D|Z|20161117|EBTC|3|3|3787|292|13|3|0|97|0|1|0|1|3787|100|13|1|3|1|0|95|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ECHO|7|7|2719|2115|23|23|2114|1255|17|14|5|2|410|390|4|4|3|2|195|470|2|5|2|4|0|0|0|0|0|0
D|Z|20161117|ECOL|5|6|802|1019|15|17|166|292|8|4|2|1|489|215|4|4|1|3|147|512|3|9|3|3|0|0|0|0|0|0
D|Z|20161117|ECOM|6|6|1081|873|14|10|681|200|10|2|4|1|300|373|3|4|1|3|100|300|1|4|1|3|0|0|0|0|0|0
D|Z|20161117|ECPG|7|10|3097|3230|32|34|407|1151|5|12|1|3|300|400|3|4|2|2|2373|1679|23|18|6|7|17|0|1|0|1|0
D|Z|20161117|ECT|2|5|960|3250|9|15|600|1620|6|9|1|4|100|130|1|4|1|3|260|1500|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|ECYT|5|7|6560|3705|9|19|6254|1205|5|12|3|4|200|400|2|4|1|3|106|2100|2|3|2|3|0|0|0|0|0|0
D|Z|20161117|EDE|4|7|2066|1765|23|23|1187|6|13|2|4|2|775|575|8|6|2|4|104|1184|2|15|1|5|0|0|0|0|0|0
D|Z|20161117|EDGE|1|1|64|64|1|1|0|0|0|0|0|0|64|64|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EDUC|2|1|1100|150|6|2|743|0|5|0|1|0|357|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EE|8|3|1488|307|15|4|888|107|10|2|3|2|400|200|4|2|4|2|200|0|1|0|1|0|0|0|0|0|1|0
D|Z|20161117|EEQ|8|9|8443|3458.5909|101|78|543|1400.2412|24|18|4|4|5193|1812.2693|54|54|8|8|2407|246.0804|21|6|6|4|300|0|2|0|0|0
D|Z|20161117|EFC|1|3|150|900|1|11|0|621|0|8|0|2|0|100|0|1|0|1|150|179|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|EFII|8|10|5840|3810|66|118|3718|427|43|16|4|3|1470|1809|16|28|5|7|602|1574|6|74|5|6|50|0|1|0|1|0
D|Z|20161117|EFOI|1|5|290|1448|4|13|200|1248|2|11|1|3|90|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|EFSC|5|5|1857|741.8412|19|11|1250|193.8412|13|4|2|2|100|0|1|0|1|0|507|548|5|7|3|3|0|0|0|0|0|0
D|Z|20161117|EFUT|0|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|EGAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EGAS|0|2|0|352.4615|0|3|0|352.4615|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EGBN|5|4|410|343|8|31|308|120|6|28|4|2|2|123|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|EGHT|5|7|4968|4542|44|43|3635|3172|29|27|3|3|640|212|7|3|2|2|693|1158|8|13|3|5|0|0|0|0|0|0
D|Z|20161117|EGL|3|3|289|555|5|6|229|255|3|3|1|2|60|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|EGOV|6|6|3525|3585|34|32|2715|2385|26|23|3|4|24|100|2|1|2|1|786|1100|6|8|4|3|0|0|0|0|0|0
D|Z|20161117|EGRX|7|8|1274|2757|26|71|390|1112|9|37|3|5|784|945|16|28|6|8|100|700|1|6|1|2|0|0|0|0|0|0
D|Z|20161117|EHTH|4|6|1920|2782|23|21|620|1382|10|14|3|3|500|300|5|3|2|3|800|1100|8|4|1|2|0|0|0|0|0|0
D|Z|20161117|EIG|6|3|845|740|10|9|492|566|5|6|2|2|142|0|2|0|2|0|211|174|3|3|3|2|0|0|0|0|0|0
D|Z|20161117|EIGI|7|9|8239|6915|65|67|4249|2106|26|19|5|3|990|1572|10|16|1|4|3000|3237|29|32|4|6|0|0|0|0|0|0
D|Z|20161117|EIGR|2|2|101|157|2|2|101|0|2|0|2|0|0|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ELLI|12|13|10892.7368|10013|146|117|3536.7368|2254|73|40|6|7|5356|4108|51|40|8|10|1800|3307|20|33|5|5|200|344|2|4|2|2
D|Z|20161117|ELMD|5|3|2950|1100|14|6|200|450|2|2|2|1|2300|650|10|4|3|3|350|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161117|ELNK|10|12|22040|16238|204|163|11665|6033|97|52|7|8|2371|2092|22|21|2|6|8004|8113|85|90|7|6|0|0|0|0|0|0
D|Z|20161117|ELON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|ELOS|2|3|446|600|5|6|0|0|0|0|0|0|346|400|4|4|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|ELY|9|9|14131|6191|147|61|8558|2083|97|21|7|7|2659|1600|27|17|5|3|2914|2508|23|23|6|6|0|0|0|0|0|0
D|Z|20161117|EMAN|0|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EMCI|2|1|300|100|3|4|100|100|1|4|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EMES|2|4|2900|1078|9|9|2500|300|5|3|1|2|300|200|3|2|2|2|100|578|1|4|1|3|0|0|0|0|0|0
D|Z|20161117|EMG|5|2|2500|5100|20|8|1100|400|7|3|2|2|1000|100|9|1|5|1|400|4600|4|4|2|1|0|0|0|0|0|0
D|Z|20161117|EMKR|3|4|570|2873|7|22|146|1271|2|4|2|1|0|1102|0|12|0|1|424|500|5|6|2|3|0|0|0|0|0|0
D|Z|20161117|ENLC|11|11|7327|7326|57|44|5442|5735|40|31|7|6|1275|400|10|4|5|4|610|1191|7|9|5|5|0|0|0|0|0|0
D|Z|20161117|ENOC|6|8|3562|2966|25|20|1881|1900|13|10|3|2|144|466|3|3|2|2|1537|600|9|7|5|5|0|0|0|0|0|0
D|Z|20161117|ENSG|8|3|3122|500|43|6|2407|500|32|6|8|3|715|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ENT|6|7|7047|4392|71|45|3414|1970|34|19|4|2|2441|522|21|6|4|2|1192|1900|16|20|3|4|0|0|0|0|0|0
D|Z|20161117|ENTA|8|3|1233|580|13|5|428|200|4|3|2|1|508|80|7|1|6|1|297|300|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|ENTG|11|5|13707|9385|130|64|6397|6038|61|28|5|3|3412|605|31|7|9|2|3898|2742|38|29|6|4|0|0|0|0|0|0
D|Z|20161117|ENTL|2|2|105|600|2|6|100|0|1|0|1|0|5|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ENV|3|5|980|1195|13|15|200|395|2|6|1|1|525|600|8|6|3|4|255|100|3|2|2|1|0|100|0|1|0|1
D|Z|20161117|ENVA|5|4|3687|2524|35|14|1987|2224|17|11|1|3|500|300|4|3|1|2|1200|0|14|0|3|0|0|0|0|0|0|0
D|Z|20161117|ENZ|6|4|1344|1225|16|11|581|620|8|4|3|2|463|200|6|2|5|1|300|405|2|5|2|2|0|0|0|0|0|0
D|Z|20161117|ENZY|1|3|300|400|3|4|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|400|0|4|0|3
D|Z|20161117|EPAY|5|4|1773|378|24|9|987|64|14|1|4|1|699|185|9|6|3|3|87|129|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|EPM|3|2|614|110|5|2|400|110|2|2|1|2|214|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EPZM|6|7|5550|4812|38|43|3068|2866|27|24|5|3|2282|646|9|9|4|5|200|1300|2|10|2|4|0|0|0|0|0|0
D|Z|20161117|EQBK|1|3|100|300|2|6|0|0|0|0|0|0|100|190|2|3|1|2|0|110|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|ERA|2|1|400|83|4|2|200|83|2|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ERI|9|6|6358|2797|46|26|3520|1718|27|16|4|1|1710|384|8|3|5|3|1128|695|11|7|4|3|0|0|0|0|0|0
D|Z|20161117|ERII|8|8|2598|3593|30|25|1000|667|10|7|2|2|600|266|6|4|4|4|998|2660|14|14|4|5|0|0|0|0|0|0
D|Z|20161117|EROS|6|4|2127|1698.8904|19|20|1427|1398.8904|11|17|3|2|300|100|3|1|3|1|400|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161117|ESCA|2|0|201|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|ESE|6|6|510|1875|14|22|139|738|3|9|2|3|349|937|10|11|3|5|22|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|ESGR|2|3|600|98|7|6|400|73|5|3|2|2|200|0|2|0|1|0|0|25|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|ESIO|2|4|400|542|4|5|300|242|3|2|2|2|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|ESL|7|5|1567|904|23|15|662|0|12|0|4|0|605|559|8|8|6|4|300|345|3|7|1|3|0|0|0|0|0|0
D|Z|20161117|ESND|10|7|7048|2623.3333|74|32|5680|331.3333|59|8|6|2|1200|1374|12|14|5|5|168|918|3|10|2|3|0|0|0|0|0|0
D|Z|20161117|ESNT|10|7|7501|5974.0084|75|51|5056|3632.0084|53|22|7|4|1085|737|7|8|4|5|1360|1605|15|21|5|5|0|0|0|0|0|0
D|Z|20161117|ESPR|6|9|2846|2204.8947|25|22|753|257.8947|9|3|3|2|1734|647|12|10|4|6|359|1300|4|9|3|5|0|0|0|0|0|0
D|Z|20161117|ESTE|4|3|2032|1552|23|17|602|480|8|5|2|3|1050|972|11|11|3|2|380|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161117|ETH|4|4|1084|1348|13|19|701|948|9|14|2|3|300|0|3|0|2|0|83|400|1|5|1|2|0|0|0|0|0|0
D|Z|20161117|ETM|3|5|671|664|10|11|479|200|5|2|2|2|192|400|5|8|2|3|0|64|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|EURN|12|9|26885|27837.4348|103|112|17148|20104.4348|43|62|6|6|473|1233|6|9|3|3|9264|6500|54|41|9|7|0|0|0|0|0|0
D|Z|20161117|EVA|3|0|1145|0|6|0|470|0|3|0|1|0|675|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EVBN|2|1|436|100|9|1|0|0|0|0|0|0|436|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EVBS|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EVC|7|7|8947|8504|62|46|3903|6442|17|24|4|5|108|862|2|10|2|2|4936|1200|43|12|4|3|0|0|0|0|0|0
D|Z|20161117|EVDY|1|2|1106|2891|2|14|0|2035|0|5|0|1|1106|856|2|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EVEP|2|2|4400|700|17|3|3200|100|7|1|1|1|200|100|2|1|1|1|1000|500|8|1|2|1|0|0|0|0|0|0
D|Z|20161117|EVH|9|10|5897|4373|44|72|4480|3351|31|33|5|6|817|622|8|29|4|5|600|400|5|10|4|3|0|0|0|0|0|0
D|Z|20161117|EVI|2|0|233|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|33|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|EVOL|0|2|0|805|0|4|0|100|0|1|0|1|0|705|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EVR|8|9|4003|5270|47|47|2205|1643|24|14|5|5|785|1637|11|15|3|7|913|1990|11|18|3|4|100|0|1|0|1|0
D|Z|20161117|EVTC|7|4|1828|1595|14|8|728|1095|5|6|2|3|0|100|0|1|0|1|1100|400|9|1|5|1|0|0|0|0|0|0
D|Z|20161117|EXA|2|1|200|100|3|1|100|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|EXAR|5|7|1114|2717|14|31|614|1505|8|17|3|4|100|298|1|3|1|1|400|838|5|10|1|4|0|76|0|1|0|1
D|Z|20161117|EXLS|6|7|2975|3522|32|38|2595|132|26|2|5|1|380|1687|6|18|3|4|0|1700|0|17|0|5|0|3|0|1|0|1
D|Z|20161117|EXPO|6|4|767|820|10|11|270|0|4|0|2|0|380|600|4|8|4|4|117|220|2|3|1|2|0|0|0|0|0|0
D|Z|20161117|EXTN|2|4|500|378|5|7|400|0|4|0|2|0|100|372|1|6|1|3|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|EXTR|12|11|17416.4171|19342|177|152|9464.2899|5227|85|32|8|5|1487.1272|2751|25|27|7|7|6465|11364|67|93|7|6|0|0|0|0|0|0
D|Z|20161117|EYES|7|3|2723.7458|743|18|6|1225.7458|100|6|1|3|1|733|143|6|3|3|1|765|500|6|2|3|1|0|0|0|0|0|0
D|Z|20161117|EZPW|8|8|6831.3866|5147|62|40|3649.3866|890|25|10|3|5|182|465|2|5|1|3|3000|3792|35|25|6|3|0|0|0|0|0|0
D|Z|20161117|FARM|2|1|313|100|5|1|200|0|2|0|1|0|0|0|0|0|0|0|113|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161117|FARO|1|2|708|319|8|5|708|0|8|0|1|0|0|0|0|0|0|0|0|319|0|5|0|2|0|0|0|0|0|0
D|Z|20161117|FATE|4|6|494|4227|5|23|200|3232|2|15|2|4|0|495|0|4|0|3|294|500|3|4|2|2|0|0|0|0|0|0
D|Z|20161117|FBC|5|5|722|1861|9|22|100|1207|1|14|1|4|100|254|1|4|1|2|522|400|7|4|3|2|0|0|0|0|0|0
D|Z|20161117|FBIO|5|1|663|59|8|1|500|0|5|0|3|0|100|59|1|1|1|1|63|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|FBIZ|0|1|0|86|0|3|0|86|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FBNC|2|5|325|1796.7143|6|16|5|1036.7143|1|10|1|4|320|760|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FBNK|0|1|0|70|0|2|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FBP|13|10|15856|14490.2992|278|151|9643|6061.2992|223|47|10|8|1074|902|13|10|8|6|5139|7527|42|94|5|5|0|0|0|0|0|0
D|Z|20161117|FBRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FC|5|2|870|195|10|2|397|0|5|0|4|0|400|0|4|0|3|0|73|195|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|FCB|6|7|1788|1936|19|19|1202|1332|13|11|5|5|300|134|3|2|2|2|286|470|3|6|2|4|0|0|0|0|0|0
D|Z|20161117|FCBC|1|2|5|320|1|6|0|200|0|3|0|1|5|120|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FCCO|1|1|11|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|FCCY|0|1|0|480|0|3|0|480|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FCEL|3|3|850|270|8|4|0|200|0|2|0|2|750|70|7|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|FCF|12|7|9227|4882|186|85|4503|2627|117|39|6|4|1394|132|20|2|7|1|3330|2123|49|44|8|4|0|0|0|0|0|1
D|Z|20161117|FCFP|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|FCFS|9|4|2460|880|43|12|970|779|18|10|6|3|1160|1|17|1|6|1|330|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161117|FCN|5|4|1440|574|19|9|1130|224|14|3|3|2|210|150|4|2|2|2|0|200|0|4|0|2|100|0|1|0|1|1
D|Z|20161117|FDEF|1|4|5|179.3152|1|4|0|0|0|0|0|0|5|68.3152|1|3|1|3|0|111|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|FDML|2|4|51|1665|3|27|0|1080|0|9|0|1|41|401|2|11|1|3|10|184|1|7|1|3|0|0|0|0|0|0
D|Z|20161117|FDP|3|3|786|707|13|8|360|290|4|3|2|2|304|417|5|5|2|3|122|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161117|FELE|7|6|2832|1676|28|19|1161|986|12|11|3|4|500|190|5|2|3|2|1171|500|11|6|5|2|0|0|0|0|0|0
D|Z|20161117|FENX|0|2|0|970|0|10|0|534|0|4|0|1|0|436|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FET|14|9|12906|6972|79|64|9756|3472|48|32|7|5|890|600|7|6|5|2|2260|2900|24|26|11|7|0|0|0|0|0|0
D|Z|20161117|FF|3|4|896|3125|9|14|596|2363|6|6|3|2|100|562|1|6|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|FFBC|6|4|2760|739|31|18|1949|339|25|14|5|3|200|200|2|2|2|2|611|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161117|FFG|0|2|0|42|0|3|0|36|0|2|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|FFIC|3|5|400|478|4|5|0|320|0|3|0|3|400|58|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|FFIN|6|10|2184|1099.9442|63|39|1830|638.9442|52|28|5|6|36|255|6|7|2|3|318|206|5|4|3|4|0|0|0|0|0|0
D|Z|20161117|FFKT|1|2|100|600|1|6|100|200|1|2|1|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FFNW|2|2|105|400|2|4|5|100|1|1|1|1|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|FGBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FGEN|8|14|9949|4872|55|52|7893|525|38|9|4|4|1855|2816|14|27|6|11|201|1431|3|15|2|7|0|100|0|1|0|1
D|Z|20161117|FGL|5|6|1503|3656|12|21|1203|253|9|6|3|4|200|3303|2|13|1|3|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|FGP|10|7|12684.6667|11675.8289|100|95|8687.6667|7634.8289|58|48|8|6|700|736|7|14|3|4|3297|3305|35|33|6|5|0|0|0|0|0|0
D|Z|20161117|FI|6|6|8916|4625|104|48|2709|2310|36|24|3|6|776|494|8|5|4|2|5431|1721|60|18|4|4|0|100|0|1|0|1
D|Z|20161117|FIBK|6|5|1706|661|51|28|1117|660|42|27|4|4|282|1|6|1|3|1|307|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|FIG|7|7|7579|10623|54|53|3800|3320|16|15|4|5|779|580|12|5|2|3|3000|6723|26|33|4|4|0|0|0|0|0|0
D|Z|20161117|FISI|3|3|240|529|4|7|118|329|2|5|2|1|122|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|FIVE|14|10|11338|10842.6694|163|132|4369|3853.6694|79|38|6|4|3074|3508|55|44|9|9|3495|3476|26|49|7|6|400|5|3|1|2|1
D|Z|20161117|FIVN|7|10|2910|3853.3|28|44|1940|490|16|6|2|3|411|1737.3|6|20|3|9|559|1626|6|18|4|5|0|0|0|0|0|0
D|Z|20161117|FIX|5|4|2989|1188|29|14|2252|1088|22|13|3|3|474|0|4|0|3|0|263|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|FIZZ|4|2|912|533|8|6|355|133|3|2|2|1|157|400|2|4|2|2|100|0|1|0|1|0|300|0|2|0|1|0
D|Z|20161117|FLDM|8|5|1826|2265|20|16|1106|410|11|2|4|2|700|1143|7|6|2|3|20|712|2|8|2|4|0|0|0|0|0|0
D|Z|20161117|FLIC|3|2|400|566|4|7|0|366|0|5|0|2|100|200|1|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|FLKS|4|1|500|200|5|2|100|0|1|0|1|0|300|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|FLOW|8|5|5978|2054|76|29|4489|926|61|13|6|3|1369|918|11|13|4|3|120|210|4|3|3|2|0|0|0|0|0|0
D|Z|20161117|FLWS|4|7|1733|4364|19|42|668|1700|4|14|1|4|0|716|0|8|0|3|1065|1948|15|20|4|4|0|0|0|0|0|0
D|Z|20161117|FLXN|15|13|25379|10812|240|104|10392|5818|95|55|11|7|6997|1759|66|16|10|6|7890|3235|78|33|7|8|100|0|1|0|1|0
D|Z|20161117|FLXS|4|1|305|100|7|1|105|0|4|0|2|0|200|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FMBH|3|1|1724|30|11|2|1224|0|6|0|3|0|500|30|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FMBI|12|9|15001|7972|418|155|10561|4278|296|82|8|7|1495|569|61|23|10|3|2945|3019|61|48|6|3|0|106|0|2|0|1
D|Z|20161117|FMI|3|4|1300|291|9|4|1110|1|7|1|3|1|190|190|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|FMNB|2|2|234|590|6|6|0|290|0|3|0|1|202|100|3|1|1|1|32|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161117|FN|9|6|7812|2849|81|30|3305|959|32|12|4|2|3579|990|41|10|7|5|828|900|7|8|4|3|100|0|1|0|1|0
D|Z|20161117|FNBC|8|7|7805|7953|65|24|6000|7031|48|13|4|4|600|500|5|6|3|2|1205|422|12|5|8|4|0|0|0|0|0|0
D|Z|20161117|FNFV|7|6|2842|793|30|13|2755|150|27|4|5|1|0|0|0|0|0|0|87|643|3|9|3|5|0|0|0|0|0|0
D|Z|20161117|FNGN|7|7|3652|2150|48|22|2804|500|37|5|4|2|553|1350|7|14|3|4|295|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161117|FNHC|4|4|1404|1000|16|14|516|100|6|1|2|1|888|650|10|9|4|2|0|250|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|FNLC|1|2|400|103|4|2|200|0|2|0|1|0|200|0|2|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|FNWB|2|3|104|204|2|3|0|4|0|1|0|1|104|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|FOE|6|7|2746|2565|32|34|2106|1480|23|20|6|6|100|200|1|2|1|2|540|885|8|12|2|3|0|0|0|0|0|0
D|Z|20161117|FOGO|2|2|170|144|2|4|70|98|1|3|1|1|0|0|0|0|0|0|100|46|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|FOMX|3|5|2707|1505|27|20|675|800|6|7|2|2|732|419|9|10|2|3|1200|286|11|3|1|2|100|0|1|0|1|0
D|Z|20161117|FONR|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161117|FOR|6|8|2698|3919|33|46|964|500|13|3|3|2|334|300|6|3|4|3|1400|3119|14|40|2|6|0|0|0|0|0|0
D|Z|20161117|FORM|7|9|10843|9224|125|86|7781|4777|59|35|4|6|1343|580|46|7|4|4|1719|3867|20|44|4|6|0|0|0|0|0|0
D|Z|20161117|FORR|2|2|122|53|5|2|100|0|1|0|1|0|6|0|1|0|1|0|16|53|3|2|1|2|0|0|0|0|0|0
D|Z|20161117|FOXF|16|12|17583.2857|19320|153|164|11945.2857|9104|104|81|11|9|3245|2487|31|23|7|5|1293|7629|14|59|6|7|1100|100|4|1|4|1
D|Z|20161117|FPRX|9|9|4825|4067|64|50|1809|901|23|12|5|4|2827|2766|35|33|7|5|189|400|6|5|3|4|0|0|0|0|0|0
D|Z|20161117|FRAN|11|9|15453|7002|208|114|10245|2852|153|45|10|4|1862|795|14|9|5|3|3046|3255|38|59|4|5|300|100|3|1|3|1
D|Z|20161117|FRBK|3|2|1104|13|7|3|1098|0|6|0|2|0|0|1|0|1|0|1|6|12|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|FRED|6|5|2771|2048|50|34|1402|1467|29|25|3|4|762|449|13|7|3|2|607|132|8|2|3|2|0|0|0|0|0|0
D|Z|20161117|FRGI|6|8|1215|2010|14|25|614|1237|8|14|2|4|200|116|2|3|2|3|401|657|4|8|2|4|0|0|0|0|0|0
D|Z|20161117|FRME|5|7|2201|2287.5753|23|26|1640|42|17|2|2|1|180|441.5753|2|5|2|4|381|1804|4|19|3|3|0|0|0|0|0|0
D|Z|20161117|FRP|5|10|2728|5777|31|44|1899|3532|19|19|1|5|419|725|6|9|4|6|410|1520|6|16|1|2|0|0|0|0|0|0
D|Z|20161117|FRPT|7|4|1478|1225|17|14|1032|689|11|5|3|1|100|100|1|1|1|1|346|436|5|8|3|3|0|0|0|0|0|0
D|Z|20161117|FRSH|4|7|1100|2630|7|20|400|930|2|7|1|5|0|1500|0|11|0|4|700|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161117|FSAM|1|2|770|900|1|2|770|900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FSB|7|3|1641|620|17|7|248|134|5|2|3|1|46|200|1|2|2|2|1147|286|9|3|4|1|0|0|0|0|0|0
D|Z|20161117|FSBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FSIC|7|7|14538|15010|74|106|9538|6232|45|43|6|5|0|885|0|8|0|4|5000|7893|29|55|7|6|0|0|0|0|0|0
D|Z|20161117|FSS|10|7|9619|5332|99|59|7159|2003|72|22|6|6|640|840|7|10|4|2|1720|2489|19|27|6|4|100|0|1|0|1|0
D|Z|20161117|FSTR|1|3|100|209|1|3|0|109|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|FSV|4|3|2439|4142|23|40|200|210|2|4|1|2|2039|2988|19|26|3|2|200|944|2|10|2|1|0|0|0|0|0|0
D|Z|20161117|FTAI|2|1|118|100|2|1|18|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|FTD|5|7|1231|1404|26|34|1111|360|21|18|4|4|120|223|5|6|3|3|0|821|0|10|0|4|0|0|0|0|0|0
D|Z|20161117|FTK|11|8|4123|3391|51|44|1418|769|18|12|5|4|702|602|9|7|6|4|2003|2020|24|25|5|4|0|0|0|0|0|0
D|Z|20161117|FUEL|1|2|1825|200|5|2|325|0|2|0|1|0|1500|0|3|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|FUL|7|2|1134|168|27|2|685|0|16|0|4|0|323|68|9|1|6|2|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|FULT|10|11|28401|29393|232|193|12329|12132|98|54|6|8|3254|7726|25|55|5|3|12818|9535|109|84|7|7|0|0|0|0|0|0
D|Z|20161117|FUNC|1|1|100|1400|1|1|0|0|0|0|0|0|100|1400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|FVE|4|3|3000|3452|11|20|0|3452|0|20|0|3|100|0|1|0|1|0|2900|0|10|0|3|0|0|0|0|0|0|0
D|Z|20161117|FWRD|5|4|1008|308|19|6|205|100|3|1|2|1|232|103|9|2|2|1|571|105|7|3|3|2|0|0|0|0|0|0
D|Z|20161117|FXCM|2|2|180|400|3|5|80|200|2|2|1|2|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|GABC|4|2|251|114.3333|5|3|161|28.3333|3|2|2|1|90|86|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GAIA|2|1|300|85|3|3|100|85|1|3|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|GASS|5|2|800|2062|8|6|100|100|1|1|1|1|500|300|5|3|4|2|200|1662|2|2|2|1|0|0|0|0|0|0
D|Z|20161117|GATX|5|5|3290|6526.75|44|110|935|1785|11|23|2|2|2222|3317.75|31|65|3|3|133|1424|2|22|2|4|0|0|0|0|0|0
D|Z|20161117|GBCI|8|10|4414|7159|122|120|1873|2905|82|55|4|6|1125|2973|25|37|7|7|1016|1281|12|28|4|5|400|0|3|0|2|0
D|Z|20161117|GBL|1|2|174|121|2|2|0|0|0|0|0|0|100|100|1|1|1|1|74|21|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|GBLI|2|0|700|0|8|0|600|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GBNK|2|1|300|115|3|2|100|115|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GBT|9|7|6919|5123|38|35|2772|2585|14|19|3|3|599|1035|6|9|5|6|3548|1503|18|7|6|5|0|0|0|0|0|0
D|Z|20161117|GBX|7|7|2516|2263|28|22|1736|1356|19|11|4|4|500|607|5|7|3|3|280|300|4|4|3|2|0|0|0|0|0|0
D|Z|20161117|GCAP|5|3|2555|600|28|4|2037|600|22|4|3|3|400|0|4|0|3|0|118|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|GCBC|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GCO|7|5|973|514|24|13|600|439|18|10|3|3|370|0|4|0|3|0|3|75|2|3|2|2|0|0|0|0|0|0
D|Z|20161117|GCP|8|6|2927|1712.1972|29|16|1592|1513.1972|17|14|3|4|535|0|5|0|1|0|800|199|7|2|4|2|0|0|0|0|0|0
D|Z|20161117|GDDY|6|8|3844|8680|47|107|3200|5916|40|76|4|6|259|703|3|8|2|4|385|2061|4|23|3|4|0|0|0|0|0|0
D|Z|20161117|GDEN|2|0|800|0|6|0|0|0|0|0|0|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GDOT|3|3|1300|673|13|8|1000|472|10|5|2|2|200|200|2|2|2|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|GEC|2|1|400|714|3|2|0|714|0|2|0|1|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|GEF|10|6|8354|6296|95|85|3063|1353|36|15|6|2|4291|3546|54|54|8|5|1000|1397|5|16|3|4|0|0|0|0|0|0
D|Z|20161117|GEF B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GENC|4|2|700|200|7|2|500|0|5|0|3|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|GEOS|2|4|345|5067|5|7|145|0|3|0|2|0|200|4867|2|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|GFED|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GFF|13|9|4942|4736|45|43|1379|1944|15|20|3|5|926|480|9|5|6|3|2137|2212|19|17|8|5|500|100|2|1|1|1
D|Z|20161117|GHC|3|2|57|32|7|4|33|27|4|3|1|1|24|5|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GHDX|9|4|2197|1904|34|29|960|156|16|2|4|2|1117|1111|16|18|8|4|120|637|2|9|2|3|0|0|0|0|0|0
D|Z|20161117|GHL|7|10|3926|3211|38|33|3228|764|26|8|3|1|102|445|2|7|2|4|596|2002|10|18|4|8|0|0|0|0|0|0
D|Z|20161117|GHM|1|4|69|494|1|10|69|104|1|2|1|2|0|390|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GI|1|1|11|86|1|2|0|0|0|0|0|0|11|0|1|0|1|0|0|86|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|GIFI|2|0|337|0|3|0|175|0|1|0|1|0|162|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GIII|11|14|8473|9706|100|113|2604|3562|30|40|4|7|3440|2808|43|39|6|6|2286|3336|24|34|8|8|143|0|3|0|2|0
D|Z|20161117|GIMO|11|7|5020|2354.1778|60|36|2556|1013.1778|29|22|5|5|1366|441|15|6|5|2|1098|900|16|8|4|4|0|0|0|0|0|0
D|Z|20161117|GK|5|4|2910|3180|31|32|1560|610|15|9|3|3|1241|1485|14|17|3|3|109|1085|2|6|2|3|0|0|0|0|0|0
D|Z|20161117|GKOS|9|7|5809|3525|60|41|1697|2058|16|24|2|3|2643|967|26|11|6|4|1369|500|17|6|5|2|100|0|1|0|1|0
D|Z|20161117|GLBL|9|7|11498|4801|90|39|5200|300|15|3|3|1|531|1724|8|17|1|3|5767|2777|67|19|7|5|0|0|0|0|0|0
D|Z|20161117|GLDD|8|5|6191|3034|48|19|4567|1420|29|3|6|3|710|100|9|1|2|1|914|1514|10|15|3|2|0|0|0|0|0|0
D|Z|20161117|GLF|7|4|3314|4200|11|10|2014|3400|4|7|2|2|300|300|1|1|1|1|1000|500|6|2|5|2|0|0|0|0|0|0
D|Z|20161117|GLMD|1|1|500|100|5|1|100|0|1|0|1|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161117|GLOB|5|7|1876|2023|21|26|600|715|6|9|2|5|1076|766|13|11|4|4|200|542|2|6|2|3|0|0|0|0|0|0
D|Z|20161117|GLOG|11|7|3946|2579|36|28|3267|879|27|11|7|2|200|100|2|1|2|1|479|1600|7|16|6|5|0|0|0|0|0|0
D|Z|20161117|GLOP|3|4|521|400|6|4|221|200|3|2|1|2|0|200|0|2|0|2|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|GLP|7|5|1647|1737|12|9|1100|1607|8|7|3|3|300|130|3|2|3|2|247|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161117|GLRE|5|5|1668|700|18|7|1168|200|13|2|3|2|300|300|3|2|3|1|200|200|2|3|1|2|0|0|0|0|0|0
D|Z|20161117|GLT|8|4|2188|201|30|6|1095|13|15|1|4|1|683|100|9|1|5|1|410|88|6|4|4|2|0|0|0|0|0|0
D|Z|20161117|GLYC|3|1|325|61|3|1|0|0|0|0|0|0|325|61|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GMED|13|6|13634|6291|144|69|3660|1232|44|15|7|3|3683|1112|32|12|7|5|6291|3947|68|42|6|4|0|0|0|0|0|0
D|Z|20161117|GMLP|6|5|957|2280|35|19|436|1342|16|7|3|3|309|481|14|8|4|2|212|457|5|4|2|2|0|0|0|0|0|0
D|Z|20161117|GNBC|4|2|1002|416|11|5|1002|0|11|0|4|0|0|0|0|0|0|0|0|416|0|5|0|2|0|0|0|0|0|0
D|Z|20161117|GNCA|3|5|495|1020|5|10|0|300|0|2|0|1|300|500|3|5|2|4|195|220|2|3|2|2|0|0|0|0|0|0
D|Z|20161117|GNCMA|5|7|4799|6528|54|138|2474|2663|27|85|2|5|2313|2213|26|35|5|6|12|1652|1|18|1|4|0|0|0|0|0|0
D|Z|20161117|GNE|1|0|144|0|2|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GNMK|7|8|3092|1076|31|14|1192|12|12|1|3|1|900|526|8|6|2|4|1000|538|11|7|4|5|0|0|0|0|0|0
D|Z|20161117|GNRC|13|11|6681|5427|80|78|4511|2700|55|33|3|6|1113|899|12|14|5|6|857|1828|11|31|7|8|200|0|2|0|2|0
D|Z|20161117|GNRT|7|6|4034|1391.6667|34|14|1531|891.6667|15|9|3|2|1110|400|7|4|5|3|1393|100|12|1|2|1|0|0|0|0|0|0
D|Z|20161117|GOOD|8|6|1388|3048|19|40|448|918|6|12|5|2|540|1082|9|16|5|5|400|1048|4|12|2|5|0|0|0|0|0|0
D|Z|20161117|GPAC|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GPI|7|5|3683|1513|89|30|1620|349|49|12|4|3|2063|1164|40|18|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GPP|3|3|250|987|3|10|100|100|1|1|1|1|50|387|1|4|1|2|100|500|1|5|1|1|0|0|0|0|0|0
D|Z|20161117|GPRE|11|8|4823|4349|55|44|3682|3977|43|37|5|6|0|233|0|4|0|2|1141|139|12|3|6|4|0|0|0|0|0|0
D|Z|20161117|GPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GRBK|4|2|480|200|6|3|200|0|2|0|2|0|161|0|2|0|1|0|119|200|2|3|2|2|0|0|0|0|0|0
D|Z|20161117|GRC|4|3|671|328|10|7|46|170|1|2|1|1|355|158|6|5|3|2|270|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|GSB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GSBC|2|4|210|480|4|9|100|100|1|1|1|1|110|380|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GSIT|0|1|0|346|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|146|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|GSOL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|GTLS|8|9|4189|4093|50|49|1134|1220|12|15|2|2|1936|2173|23|27|6|6|1084|700|14|7|5|5|35|0|1|0|1|0
D|Z|20161117|GTN|11|7|26262|10599|159|82|13167|8311|62|62|6|4|5137|750|44|3|3|2|7958|1538|53|17|6|7|0|0|0|0|0|0
D|Z|20161117|GTS|2|2|46|131|4|2|0|100|0|1|0|1|15|31|3|1|1|1|31|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|GTT|3|5|929|703|10|8|729|400|8|4|2|2|100|103|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|GUID|3|4|822|538|10|13|313|200|4|2|2|2|409|210|5|3|3|2|100|128|1|8|1|2|0|0|0|0|0|0
D|Z|20161117|GV|2|4|1145|1544|4|13|0|944|0|7|0|2|1145|100|4|1|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161117|GVA|8|7|1221|1802|20|21|664|963|11|11|4|4|137|500|4|6|4|4|420|195|5|3|3|2|0|0|0|0|0|0
D|Z|20161117|GWB|10|8|7845|7485|196|194|3291|4089|78|118|6|5|4138|2872|91|64|8|5|416|524|27|12|4|4|0|0|0|0|0|0
D|Z|20161117|HA|9|8|4235|2655|66|31|2665|1337|31|15|5|2|1019|534|14|8|5|5|551|784|21|8|3|3|0|0|0|0|0|0
D|Z|20161117|HABT|3|8|2203|3690|14|43|1500|1676|4|16|1|5|603|1614|9|24|1|4|100|400|1|3|1|3|0|0|0|0|0|0
D|Z|20161117|HAE|8|5|5288.5612|3451|51|37|2642.7806|1142|23|15|3|3|1840.7806|1545|20|16|6|5|805|764|8|6|4|3|0|0|0|0|0|0
D|Z|20161117|HAFC|9|6|3321|2822|74|32|2692|2146|55|25|5|2|412|376|14|3|5|3|217|300|5|4|3|3|0|0|0|0|0|0
D|Z|20161117|HALL|2|1|400|99|4|1|100|99|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HAWK|11|9|6266|4710|62|46|3556|3285|34|30|4|4|808|524|8|6|5|4|1902|901|20|10|7|5|0|0|0|0|0|0
D|Z|20161117|HAYN|4|3|891|315|12|21|468|299|9|19|3|2|23|16|2|2|2|2|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|HBCP|3|2|972|74|10|5|24|71|1|4|1|1|948|3|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HBHC|15|13|16903|15595|280|217|10293|6748|192|114|10|6|1803|3346|22|36|7|6|4507|5501|63|67|10|10|300|0|3|0|2|0
D|Z|20161117|HBIO|1|3|100|500|1|4|0|300|0|2|0|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|HBM|5|8|8134|11468|45|90|5440|4257|18|22|4|3|1694|4451|13|39|2|4|1000|2760|14|29|4|5|0|0|0|0|0|0
D|Z|20161117|HBNC|2|3|450|170|5|3|0|70|0|2|0|2|450|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HBP|7|4|1510|1114|16|14|481|446|5|7|3|3|900|668|9|7|4|3|129|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|HCAP|1|1|700|500|3|2|700|500|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HCCI|4|2|135|182|5|3|100|82|1|2|1|1|34|0|3|0|2|0|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|HCHC|6|4|1347|2972|13|28|847|2315|8|20|2|2|100|557|1|7|1|2|400|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161117|HCI|4|1|467|513|10|11|100|282|1|6|1|1|367|231|9|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HCKT|5|0|1858|0|18|0|1458|0|14|0|3|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|HCLP|12|5|4453|3310|48|32|1856|2306|23|21|6|2|300|300|3|3|3|3|2297|704|22|8|8|3|0|0|0|0|0|0
D|Z|20161117|HCOM|0|1|0|78|0|4|0|0|0|0|0|0|0|78|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HCSG|7|8|9311|4520|104|53|5811|302|64|5|5|2|1993|1853|24|25|6|4|1507|2365|16|23|1|6|0|0|0|0|0|0
D|Z|20161117|HDNG|5|3|535|231|14|4|173|0|7|0|2|0|115|135|2|3|2|2|247|96|5|1|1|1|0|0|0|0|0|0
D|Z|20161117|HDP|12|8|7827|6739|89|75|2756|1949|32|22|7|5|2845|3790|31|42|5|5|2226|1000|26|11|8|3|0|0|0|0|0|0
D|Z|20161117|HDSN|4|3|2353.681|517|16|6|653.681|300|8|3|3|1|1000|100|2|1|1|1|700|117|6|2|3|2|0|0|0|0|0|0
D|Z|20161117|HEES|12|8|6238|5676|76|37|2057|829|26|8|6|2|2242|2877|26|9|7|5|1939|1770|24|18|7|6|0|200|0|2|0|1
D|Z|20161117|HEI A|3|1|473|100|10|1|158|0|6|0|2|0|315|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HELE|6|7|1865|1249|29|31|974|282|13|4|3|2|626|281|10|8|4|4|265|586|6|18|3|3|0|100|0|1|0|1
D|Z|20161117|HEOP|2|6|997|820|11|13|500|190|5|2|2|2|497|510|6|7|2|3|0|120|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|HEP|5|6|1632|735|27|14|797|369|13|6|4|3|835|261|14|6|3|3|0|105|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|HF|3|5|1953|998|19|14|1455|328|14|6|2|3|498|170|5|3|3|2|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161117|HFBC|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|HFWA|4|5|2062|1124|17|14|1831|715|14|9|3|3|231|409|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HGSH|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HGT|1|1|310|1300|3|2|0|1300|0|2|0|1|310|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HI|12|8|5905|2731|64|28|2151|911|23|9|5|2|1883|700|22|7|8|4|1871|1120|19|12|7|6|0|0|0|0|0|0
D|Z|20161117|HIBB|11|9|5162|3937|94|60|2975|833|67|13|5|4|1096|1784|14|23|7|8|1091|1320|13|24|4|5|0|0|0|0|0|0
D|Z|20161117|HIFS|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HIHO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|HIIQ|4|5|871|6480|11|23|200|5973|3|18|1|3|281|307|5|3|2|3|390|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161117|HIL|7|5|2139|1014|23|13|1467|57|11|3|3|1|262|100|6|1|3|1|410|857|6|9|4|4|0|0|0|0|0|0
D|Z|20161117|HIVE|2|3|600|712|6|8|600|83|6|1|2|1|0|229|0|3|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|HLI|5|5|1104|1946|17|19|556|789|8|7|3|4|500|880|5|9|3|4|48|277|4|3|1|1|0|0|0|0|0|0
D|Z|20161117|HLIT|8|9|5023|2972.6075|43|32|2022|800.6075|14|9|4|3|2178|300|22|3|2|2|823|1872|7|20|5|6|0|0|0|0|0|0
D|Z|20161117|HLTH|9|5|24933|30650|94|120|17479|18079|50|70|6|3|775|925|10|10|4|2|6679|11646|34|40|6|5|0|0|0|0|0|0
D|Z|20161117|HMHC|9|9|9748|15017|88|91|6348|12717|63|71|4|5|500|600|4|5|2|2|2900|1700|21|15|5|6|0|0|0|0|0|0
D|Z|20161117|HMLP|4|2|1007|106|7|2|373|100|3|1|3|1|634|6|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HMN|8|6|2423|2092|27|21|1288|503|13|5|7|2|196|208|3|3|3|2|939|1381|11|13|6|5|0|0|0|0|0|0
D|Z|20161117|HMST|9|4|5544|2145|54|12|3086|745|30|6|3|1|1658|100|15|1|4|1|800|1300|9|5|4|2|0|0|0|0|0|0
D|Z|20161117|HMSY|13|9|13608|5659|135|60|6166|1959|61|23|9|4|2942|1200|31|12|7|4|3200|2500|35|25|7|6|1300|0|8|0|4|0
D|Z|20161117|HMTV|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HNI|7|5|1826|629|24|7|1240|107|14|2|5|1|586|422|10|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|HNNA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|HNRG|6|6|1740|1077|22|11|13|277|1|3|1|3|1027|500|14|5|5|4|700|300|7|3|2|2|0|0|0|0|0|0
D|Z|20161117|HOFT|2|2|349|176|4|2|349|176|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HOLI|9|9|8188|4524|85|42|5688|1711|60|16|6|3|1800|819|18|9|7|5|600|1300|6|13|2|4|100|694|1|4|1|2
D|Z|20161117|HOPE|9|9|17520.9624|8608|239|130|12766.1353|2825|151|34|8|6|1289.8271|1231|16|12|7|4|3465|4552|72|84|5|5|0|0|0|0|0|0
D|Z|20161117|HPJ|2|3|500|400|5|3|500|200|5|1|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|HQY|8|9|2834|2121|26|29|481|821|8|9|4|3|1753|407|13|6|4|3|400|893|4|14|4|6|200|0|1|0|1|0
D|Z|20161117|HRTG|6|5|3249|1364|14|11|2645|864|9|6|2|3|504|400|4|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|HRTX|9|11|5526|7984|60|101|3120|1403|42|17|4|4|405|1189|5|15|4|6|2001|5392|13|69|4|8|0|0|0|0|0|0
D|Z|20161117|HRZN|3|1|523|2137|7|2|400|2137|5|2|3|1|123|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HSC|11|11|9970|16531|87|88|6465|13173|51|54|7|7|1306|800|14|9|2|4|2199|2558|22|25|8|9|0|0|0|0|0|0
D|Z|20161117|HSGX|2|1|900|100|9|1|400|100|4|1|2|1|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|HSII|3|3|538|163|7|3|486|66|6|1|2|1|0|97|0|2|0|2|52|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|HSKA|6|6|451|1020|8|14|200|0|2|0|1|0|251|820|6|12|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|HSNI|13|11|8689|5055|127|61|5505|1721|91|19|6|5|462|710|7|8|5|5|2722|2624|29|34|5|10|0|0|0|0|0|0
D|Z|20161117|HSTM|5|3|491|1250|7|14|90|196|1|2|1|2|205|764|4|9|3|3|196|290|2|3|2|2|0|0|0|0|0|0
D|Z|20161117|HTBI|4|5|872|1066|12|18|272|513|6|7|3|3|600|353|6|6|3|3|0|200|0|5|0|1|0|0|0|0|0|0
D|Z|20161117|HTBK|7|4|1337|885|16|11|400|290|5|3|3|2|737|495|9|7|6|3|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|HTGC|6|2|4695|1018|48|11|1010|363|11|4|2|2|3685|255|37|3|6|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|HTGM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HTH|11|13|8868|7275.5909|288|171|5081|4090.5909|207|99|4|8|2528|2195|45|34|11|8|1259|990|36|38|5|5|0|0|0|0|0|0
D|Z|20161117|HTLD|13|12|10867|6045|136|65|5528|1684|74|13|8|4|1810|1580|20|18|5|6|3529|2781|42|34|9|7|0|0|0|0|0|0
D|Z|20161117|HTLF|5|4|766|400|10|4|340|100|4|1|1|1|100|0|1|0|2|1|226|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161117|HUBG|6|6|1255|1985|31|21|503|640|8|6|3|3|346|500|18|5|2|3|406|845|5|10|3|1|0|0|0|0|0|0
D|Z|20161117|HUBS|8|4|2959|2072|25|24|1680|819|14|10|3|2|779|893|8|10|5|3|500|360|3|4|3|2|0|0|0|0|0|0
D|Z|20161117|HURC|0|1|0|28|0|3|0|0|0|0|0|0|0|28|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|HURN|7|6|1288|2122|16|30|855|1471|10|23|3|3|323|195|4|2|3|2|110|456|2|5|2|3|0|0|0|0|0|0
D|Z|20161117|HVT|3|3|1009|494|12|7|405|460|5|6|2|2|100|0|1|0|1|0|504|34|6|1|2|1|0|0|0|0|0|0
D|Z|20161117|HW|12|8|8329|4776|93|57|3204|1674|38|22|4|4|2964|869|33|10|11|5|2161|2233|22|25|4|6|0|0|0|0|0|0
D|Z|20161117|HWAY|7|4|7141|3890|61|35|5669|1803|45|17|4|3|402|648|4|9|2|1|1070|1439|12|9|3|2|0|0|0|0|0|0
D|Z|20161117|HWCC|3|2|347|395|5|2|0|395|0|2|0|2|0|0|0|0|0|0|347|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161117|HWKN|4|3|305|302|4|5|205|0|3|0|3|0|100|202|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|HY|4|2|723|168|10|6|355|168|5|6|2|2|257|0|3|0|2|0|111|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|HYGS|4|3|2284|284|17|3|1200|100|11|1|2|1|384|184|3|2|3|2|700|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161117|HYH|8|6|5937|3354.4483|58|45|4148|2105.7242|41|28|4|3|1307|748.7241|12|12|4|6|482|500|5|5|3|2|0|0|0|0|0|0
D|Z|20161117|HZN|5|2|1353|530|15|7|552|330|6|4|4|1|600|200|6|3|2|1|201|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|HZO|8|5|2898|1988|77|26|2478|1472|70|17|5|4|124|339|2|5|2|3|296|177|5|4|2|2|0|0|0|0|0|0
D|Z|20161117|I|6|6|1250|2472.7143|11|19|750|1441.7143|7|9|4|2|300|531|3|5|2|3|200|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161117|IBCP|3|1|800|600|8|2|700|600|7|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|IBKC|12|11|5509|3275|166|107|2040|834|41|55|5|6|1733|731|97|29|8|5|1736|1710|28|23|7|6|0|0|0|0|0|0
D|Z|20161117|IBKR|5|7|1724|2091.3333|21|27|929|593.3333|13|7|3|2|395|604|4|7|3|3|400|894|4|13|1|5|0|0|0|0|0|0
D|Z|20161117|IBOC|7|7|2874|1020|48|16|1630|321|29|7|6|4|838|349|10|4|3|3|406|350|9|5|3|1|0|0|0|0|0|0
D|Z|20161117|IBP|7|5|2726|1504|32|15|1661|500|20|6|3|2|400|504|3|4|3|3|665|500|9|5|4|3|0|0|0|0|0|0
D|Z|20161117|IBTX|6|5|1523|345|22|6|0|0|0|0|0|0|1423|302|21|5|5|4|100|43|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|ICAD|1|0|105|0|1|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ICBK|0|1|0|26|0|3|0|26|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ICD|4|1|1100|100|11|1|600|0|5|0|2|0|200|100|3|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|ICFI|6|6|1064|1586|12|17|852|201|9|3|3|3|62|473|1|3|1|2|150|912|2|11|2|4|0|0|0|0|0|0
D|Z|20161117|ICUI|4|4|1137|1487|12|18|537|426|6|6|2|1|500|600|5|6|3|4|100|461|1|6|1|1|0|0|0|0|0|0
D|Z|20161117|IDCC|6|6|3569|2691|34|47|2076|1389|15|22|2|3|486|454|5|11|3|3|1007|848|14|14|4|2|0|0|0|0|0|0
D|Z|20161117|IDSY|2|1|500|100|3|1|0|0|0|0|0|0|500|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|IDT|6|5|2002|3853|28|28|1000|352|12|8|3|3|689|2901|10|14|4|5|313|600|6|6|3|2|0|0|0|0|0|0
D|Z|20161117|IEC|1|1|167|167|2|2|0|167|0|2|0|1|100|0|1|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|IESC|2|2|416|601|5|6|316|400|4|3|1|1|100|0|1|0|1|0|0|201|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|III|2|3|400|300|4|3|200|100|2|1|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|IIIN|5|4|2017|1600|22|13|1117|300|13|4|3|2|800|1151|8|7|2|4|100|149|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|IIVI|6|9|5753|6949|57|56|4403|4376|43|31|5|2|600|600|7|5|1|3|750|1973|7|20|4|7|0|0|0|0|0|0
D|Z|20161117|IL|6|2|1766|1200|28|4|1334|200|21|2|3|1|87|1000|3|2|2|2|345|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161117|IMAX|10|9|8878|5438|70|63|7012|2471|44|36|6|5|826|748|15|10|4|3|1040|2219|11|17|6|8|0|0|0|0|0|0
D|Z|20161117|IMDZ|7|2|1091|191|21|3|478|94|5|2|2|2|430|97|10|1|4|1|183|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161117|IMKTA|4|6|736|806|14|20|1|405|1|3|1|1|430|381|11|15|3|6|305|20|2|2|1|1|0|0|0|0|0|0
D|Z|20161117|IMMR|5|5|2270|1555|29|18|1815|655|21|9|2|1|455|300|8|3|5|3|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161117|IMMY|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|IMPV|11|10|2916|2154|34|26|1015|604|13|8|2|4|801|500|10|5|7|4|1100|1050|11|13|5|7|0|0|0|0|0|0
D|Z|20161117|INAP|2|2|1100|800|11|8|0|100|0|1|0|1|200|100|2|1|1|1|900|600|9|6|1|2|0|0|0|0|0|0
D|Z|20161117|INBK|1|1|32|100|2|1|32|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|INCR|15|12|8861|4268|100|55|3734|1527|43|21|5|5|2737|1341|30|18|13|6|2390|1400|27|16|8|5|0|0|0|0|0|0
D|Z|20161117|INDB|7|4|1753|200|33|4|307|81|7|1|3|1|754|100|19|1|4|1|692|19|7|2|5|2|0|0|0|0|0|0
D|Z|20161117|INFU|3|1|1600|100|5|1|0|100|0|1|0|1|0|0|0|0|0|0|1600|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161117|INGN|6|6|2312|1571|28|20|1088|389|9|5|2|2|724|982|14|13|5|5|500|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161117|ININ|6|4|3762|2943|17|18|1196|502|4|3|2|1|1179|1354|6|7|3|1|1387|1087|7|8|3|2|0|0|0|0|0|0
D|Z|20161117|INOD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|INOV|5|9|2822|4146.5062|26|42|1910|2523.5062|19|26|4|7|812|223|6|2|3|2|100|1400|1|14|1|3|0|0|0|0|0|0
D|Z|20161117|INSM|6|6|1230|1276|20|30|400|257|3|11|1|4|552|1004|10|17|5|3|278|15|7|2|3|2|0|0|0|0|0|0
D|Z|20161117|INST|8|7|2104|2601|25|17|1404|1287|19|12|5|4|300|314|3|4|3|3|400|1000|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|INSY|10|9|8678|3763|87|55|3562|176|30|20|7|2|2851|2539|34|21|9|8|2265|1048|23|14|6|5|0|0|0|0|0|0
D|Z|20161117|INTL|1|3|3|375|1|10|0|0|0|0|0|0|3|364|1|8|1|2|0|11|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|INVA|9|8|7131|5367|99|63|4165|1482|69|17|8|4|1000|1200|10|12|5|4|1966|2685|20|34|5|5|0|0|0|0|0|0
D|Z|20161117|INWK|5|4|1522|586.0835|20|8|400|86.0835|4|2|1|2|402|400|5|5|4|2|720|100|11|1|3|1|0|0|0|0|0|0
D|Z|20161117|INXN|4|8|3493|3617|36|39|1058|1034|12|12|1|3|835|800|10|8|3|3|1600|1783|14|19|4|7|0|0|0|0|0|0
D|Z|20161117|IO|1|5|300|2025|3|26|300|916|3|9|1|2|0|935|0|6|0|4|0|174|0|11|0|1|0|0|0|0|0|0
D|Z|20161117|IOSP|3|3|1102|732|13|8|400|300|4|3|2|1|100|163|1|2|1|1|602|269|8|3|2|2|0|0|0|0|0|0
D|Z|20161117|IOTS|2|1|300|12|3|1|0|0|0|0|0|0|200|12|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|IPAR|6|5|1014|682|19|11|770|98|14|3|4|2|200|335|2|5|2|2|44|249|3|3|3|2|0|0|0|0|0|0
D|Z|20161117|IPCC|4|1|614|20|14|1|598|20|12|1|2|1|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|IPHI|10|7|14992.7419|9057|161|67|6784|1651|74|19|7|2|6570.7419|6006|64|35|7|6|1638|1400|23|13|6|6|0|0|0|0|0|0
D|Z|20161117|IPHS|4|7|1452|1474|20|29|938|165|12|3|1|3|218|787|3|13|2|4|296|522|5|13|2|2|0|0|0|0|0|0
D|Z|20161117|IPXL|13|11|35238|30884|286|243|18190|15591|155|98|10|7|3220|3303|29|29|5|7|13628|11990|101|116|6|6|200|0|1|0|1|0
D|Z|20161117|IQNT|8|9|8621|8083|67|62|4536|3756|32|30|6|6|2500|1824|25|18|4|8|1585|2503|10|14|4|3|0|0|0|0|0|0
D|Z|20161117|IRBT|8|7|2806.796|2098|40|28|981.796|896|16|10|4|2|1223|863|15|14|5|7|602|339|9|4|3|2|0|0|0|0|0|0
D|Z|20161117|IRDM|7|9|7976|4686|35|50|6876|3403|25|29|3|4|500|183|6|10|3|3|600|1100|4|11|3|5|0|0|0|0|0|0
D|Z|20161117|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|IRMD|2|4|1111|440|6|10|1010|325|4|8|1|3|101|115|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ISCA|3|3|400|401|4|5|200|200|2|2|2|1|0|101|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|ISDR|1|3|100|1400|1|10|0|500|0|2|0|1|100|500|1|5|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|ISIG|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|ISLE|4|2|1105|400|12|5|705|0|8|0|2|0|200|300|2|4|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|ISNS|3|5|595|900|5|9|195|700|2|7|1|4|300|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|ITCI|9|9|6910|8560.8151|131|118|2593|1943.8151|49|25|5|5|1497|4706|50|53|7|6|2820|1911|32|40|7|4|0|0|0|0|0|0
D|Z|20161117|ITEK|8|4|4001|2720|31|25|881|900|9|7|3|1|500|520|5|7|2|2|2620|1200|17|10|5|3|0|100|0|1|0|1
D|Z|20161117|ITG|7|4|1628|2079|24|28|812|961|9|12|3|3|624|816|10|12|5|3|192|302|5|4|1|3|0|0|0|0|0|0
D|Z|20161117|ITGR|5|3|2347|425|25|6|1647|119|18|2|3|1|700|206|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ITRI|7|9|4674|2300|34|26|1281|500|20|5|3|3|2944|1000|8|10|4|3|449|800|6|11|2|4|0|0|0|0|0|0
D|Z|20161117|ITRN|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ITUS|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|IVAC|1|1|400|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|IVC|7|6|2220|1284|21|13|1513|877|13|8|4|3|107|207|2|3|1|3|600|200|6|2|4|1|0|0|0|0|0|0
D|Z|20161117|IVTY|5|3|1554|188|11|3|700|0|6|0|3|0|254|100|3|1|2|1|600|88|2|2|2|2|0|0|0|0|0|0
D|Z|20161117|IXYS|6|4|1714|1500|18|10|1014|420|11|5|3|1|400|180|4|1|2|1|300|900|3|4|2|3|0|0|0|0|0|0
D|Z|20161117|JAKK|5|2|1508|115|8|2|200|100|2|1|2|1|108|0|2|0|2|0|1200|15|4|1|3|1|0|0|0|0|0|0
D|Z|20161117|JAX|3|2|1200|2402|12|25|700|0|7|0|2|0|500|900|5|9|2|1|0|1502|0|16|0|2|0|0|0|0|0|0
D|Z|20161117|JBSS|4|5|525|324|12|14|416|26|9|2|2|1|109|142|3|9|2|4|0|156|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|JBT|3|3|355|901|4|13|295|435|2|5|2|2|60|466|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|JE|3|6|5101|2316|49|22|3057|1300|29|9|3|4|611|307|7|4|3|4|1433|709|13|9|2|3|0|0|0|0|0|0
D|Z|20161117|JIVE|6|6|4056|5166|17|47|3511|3966|9|34|3|4|100|200|1|2|1|2|445|1000|7|11|5|3|0|0|0|0|0|0
D|Z|20161117|JJSF|4|2|426|444|10|14|100|0|1|0|1|0|326|444|9|14|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|JMP|1|4|530|1700|1|12|0|1000|0|9|0|2|530|0|1|0|1|0|0|700|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|JNP|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|JOE|6|6|1356|2397|15|16|1156|870|12|7|4|1|0|997|0|2|0|1|200|530|3|7|2|5|0|0|0|0|0|0
D|Z|20161117|JONE|6|7|21259|5120|74|30|15057|900|46|6|5|2|5202|2120|18|12|1|3|1000|2100|10|12|4|4|0|0|0|0|0|0
D|Z|20161117|JOUT|2|3|245|300|6|4|0|0|0|0|0|0|245|100|6|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|JPEP|3|1|321|100|5|1|0|0|0|0|0|0|221|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|JRVR|4|3|812|300|5|3|200|100|1|1|1|1|606|200|3|2|3|2|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|JVA|1|2|47|300|1|2|47|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|JW A|3|2|210|296|4|4|110|296|3|4|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|KAI|3|2|589|347|10|7|400|347|8|7|2|2|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|KALU|9|6|3243|2569|50|56|650|632|9|24|5|3|2318|1547|28|28|6|4|275|390|13|4|3|1|0|0|0|0|0|0
D|Z|20161117|KAMN|4|4|608|405|19|12|312|104|9|3|4|1|286|201|9|8|3|4|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|KBAL|6|5|2147|4098|21|31|628|2600|7|21|3|3|902|1399|6|9|3|5|617|99|8|1|4|1|0|0|0|0|0|0
D|Z|20161117|KE|2|5|744|799|10|9|648|399|9|5|2|1|96|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|KELYA|4|2|2235|474|17|5|726|174|9|2|3|1|1399|300|5|3|3|1|110|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|KEM|7|2|15850|300|77|3|5365|200|25|2|4|1|9885|100|46|1|6|1|500|0|5|0|4|0|100|0|1|0|1|0
D|Z|20161117|KEQU|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|KEX|14|10|12429|5414|110|51|3311|2024|39|17|7|5|8679|2126|60|23|11|6|439|1264|11|11|3|4|0|0|0|0|0|0
D|Z|20161117|KEYW|8|8|3042|2268|36|27|1731|290|19|3|4|1|502|1130|6|13|5|5|809|848|11|11|2|4|0|0|0|0|0|0
D|Z|20161117|KFRC|4|2|811|112|10|2|145|87|2|1|1|1|189|0|2|0|2|0|477|25|6|1|3|1|0|0|0|0|0|0
D|Z|20161117|KFS|4|3|1991|1469|7|9|1991|178|7|2|4|2|0|500|0|3|0|2|0|791|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|KFY|9|8|10671|6341|128|86|6479|2746|72|40|5|6|1495|398|15|9|4|3|2697|3197|41|37|5|6|0|0|0|0|0|0
D|Z|20161117|KIN|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|KIRK|6|3|1600|296|14|5|700|110|6|3|2|2|500|186|5|2|4|2|400|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|KITE|12|12|10051|7949.6667|124|111|2131|1924|35|32|6|5|5658|3383.6667|68|38|10|9|2062|2042|19|34|6|5|200|600|2|7|2|2
D|Z|20161117|KLDX|5|8|19502|19688|148|161|2904|6549|17|40|4|5|5488|4844|33|37|2|4|11010|8295|97|84|3|2|100|0|1|0|1|0
D|Z|20161117|KLIC|8|13|7828|12847.5614|80|125|4071|4563.2807|38|45|6|5|1657|2660.2807|20|29|5|7|2100|5624|22|51|5|7|0|0|0|0|0|0
D|Z|20161117|KLXI|13|10|7762|5638|84|62|1995|2214|30|24|4|2|2675|2051|35|22|10|7|903|1373|8|16|4|6|2189|0|11|0|5|0
D|Z|20161117|KMG|4|1|786|214|17|4|449|100|10|1|1|1|309|114|4|3|3|1|28|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161117|KMPH|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|KMPR|6|3|1758|872|18|11|758|672|8|9|4|2|600|200|6|2|3|2|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161117|KN|10|12|15411|20741|159|232|5413|7978|56|96|4|6|3396|2089|36|25|9|9|6509|10674|66|111|5|6|93|0|1|0|1|0
D|Z|20161117|KND|12|11|25292|50381|138|164|8529|38279|50|91|4|8|6902|7952|32|37|4|3|9861|4150|56|36|9|8|0|0|0|0|0|0
D|Z|20161117|KNDI|2|2|1648|400|7|4|1548|0|6|0|2|0|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|KNL|7|4|2101.5535|1527|30|21|736|452|9|7|2|3|1248.5535|995|19|13|7|3|117|80|2|1|1|2|0|0|0|0|0|0
D|Z|20161117|KNOP|2|2|645|151|4|2|645|100|4|1|2|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|KNX|12|7|10250|6119|100|54|5162|4542|57|32|5|3|1290|300|13|2|7|2|3798|1277|30|20|8|4|0|0|0|0|0|0
D|Z|20161117|KODK|3|3|464|297|6|4|264|190|4|2|2|2|200|100|2|1|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|KONA|2|2|266|201|2|3|199|0|1|0|1|0|0|0|0|0|0|0|67|201|1|3|1|2|0|0|0|0|0|0
D|Z|20161117|KOP|3|3|976|753|8|8|376|653|4|7|1|2|300|100|3|1|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|KOPN|5|8|2117|4405.7227|15|31|1233|2294.7227|6|14|2|3|260|811|3|7|3|4|624|1300|6|10|3|3|0|0|0|0|0|0
D|Z|20161117|KPTI|4|4|768|1632|10|26|348|1101|4|14|2|1|420|431|6|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|KRA|7|7|4574|3365|54|38|3164|2378|39|27|5|4|1210|451|13|5|3|4|100|500|1|5|1|2|100|36|1|1|1|1
D|Z|20161117|KRNT|2|1|194|712|2|9|96|412|1|5|1|1|98|100|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|KRNY|5|6|6200|3777.7474|26|40|4611|1011.7474|11|12|3|3|1089|1700|10|16|2|2|500|1066|5|12|3|3|0|0|0|0|0|0
D|Z|20161117|KRO|7|9|18010|7678.8889|62|93|11829|3653|27|44|5|6|3495|1124.8889|11|17|5|7|2686|2901|24|32|4|4|0|0|0|0|0|0
D|Z|20161117|KTCC|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|KTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|KTOS|9|6|4388|3043|51|35|1982|1014|22|12|4|2|806|500|11|6|5|4|1600|1529|18|17|3|3|0|0|0|0|0|0
D|Z|20161117|KTWO|8|8|8395|2950|64|34|6176|801|40|9|3|1|1818|1085|19|12|6|7|401|1064|5|13|1|4|0|0|0|0|0|0
D|Z|20161117|KVHI|3|1|1313|241|16|3|400|0|4|0|1|0|913|241|12|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|KW|5|4|4424|2926|45|26|3174|2026|35|17|3|2|850|400|4|4|2|1|400|500|6|5|3|2|0|0|0|0|0|0
D|Z|20161117|KWR|3|4|438|395|9|5|428|295|8|4|2|4|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|LABL|2|3|304|699|4|7|300|100|3|1|1|1|4|199|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|LAD|8|8|2550|1288|64|40|1514|574|39|24|6|4|1036|656|25|14|7|5|0|58|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|LAKE|1|2|193|200|4|2|0|0|0|0|0|0|0|100|0|1|0|1|193|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161117|LARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|LAYN|5|3|1046|1116|16|11|102|400|3|3|1|3|645|716|10|8|4|3|299|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|LBAI|4|6|1546|1758|16|19|1206|1000|12|10|3|3|340|228|4|3|3|1|0|530|0|6|0|3|0|0|0|0|0|0
D|Z|20161117|LBIO|7|4|3305|1177|28|15|2544|405|18|7|3|3|400|272|4|3|3|2|361|500|6|5|3|2|0|0|0|0|0|0
D|Z|20161117|LBRDA|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|LBY|2|2|300|134|3|2|200|34|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|LCI|14|16|14575|8160.4211|79|83|13060|4557.4211|59|48|9|10|302|525|4|6|3|3|1213|2578|16|26|7|8|0|500|0|3|0|3
D|Z|20161117|LCUT|2|3|212|31|5|3|0|2|0|1|0|1|1|19|1|1|1|1|211|10|4|1|2|1|0|0|0|0|0|0
D|Z|20161117|LDL|2|4|485|976|6|13|485|386|6|6|2|1|0|481|0|5|0|3|0|109|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|LDR|4|2|596|178|10|5|596|78|10|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|LE|4|3|270|600|4|7|100|500|1|6|1|2|58|0|1|0|1|0|112|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|LEE|3|4|600|700|6|7|200|400|2|3|1|1|100|100|1|1|1|1|300|200|3|3|2|2|0|0|0|0|0|0
D|Z|20161117|LEI|8|5|11515|8371|52|41|3580|4990|18|7|3|2|1011|1881|11|19|7|4|6924|1500|23|15|5|3|0|0|0|0|0|0
D|Z|20161117|LEU|1|3|284|1638|3|15|0|1100|0|9|0|2|84|538|1|6|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|LFGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|LFUS|4|3|296|786|12|17|35|322|1|7|1|2|261|464|11|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|LFVN|5|2|540|200|7|2|239|0|3|0|3|0|201|0|3|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161117|LGIH|10|11|11656|11832.5|125|173|3056|6053.5|51|78|6|5|5681|4678|41|70|5|7|2819|1101|32|25|6|8|100|0|1|0|1|0
D|Z|20161117|LGND|8|4|2090|1200|33|42|461|216|8|27|4|4|1585|884|23|14|6|4|44|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|LHCG|7|8|5030|3177|56|31|2509|644|25|8|3|2|2221|935|27|12|6|4|200|1598|2|11|2|3|100|0|2|0|1|0
D|Z|20161117|LIFE|5|2|2300|1200|15|10|1700|900|9|7|3|1|300|0|3|0|1|0|300|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161117|LILA|7|6|1719|1102|18|11|702|100|9|1|3|1|417|702|3|7|2|3|600|300|6|3|5|3|0|0|0|0|0|0
D|Z|20161117|LIND|4|3|900|400|9|3|300|200|3|1|2|1|400|100|4|1|3|1|0|100|0|1|0|1|200|0|2|0|1|0
D|Z|20161117|LION|8|5|2562|758|29|9|644|167|10|2|3|2|1118|397|12|4|5|3|800|194|7|3|5|1|0|0|0|0|0|0
D|Z|20161117|LIOX|8|6|6205|9291|47|68|1211|2300|12|18|3|3|4184|6410|27|44|7|4|710|581|7|6|2|3|100|0|1|0|1|0
D|Z|20161117|LITE|15|12|9799.0533|7173|79|70|5070.0533|3182|45|29|6|6|3317|990|18|9|6|4|1012|2701|13|29|5|5|400|300|3|3|2|1
D|Z|20161117|LIVN|5|5|2914|1604|33|21|1774|880|23|11|2|3|484|624|5|9|3|3|656|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161117|LJPC|2|3|300|240|3|3|100|140|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|LKFN|4|4|1125|309|13|5|863|100|9|1|3|1|262|9|4|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|LMAT|7|5|2254|834|25|11|882|138|9|2|3|1|1072|496|13|5|6|3|300|200|3|4|2|2|0|0|0|0|0|0
D|Z|20161117|LMNX|7|5|1306|968|18|12|599|200|7|2|2|2|667|668|8|8|7|5|40|100|3|2|2|1|0|0|0|0|0|0
D|Z|20161117|LMOS|4|6|1947|1300|16|12|1200|500|13|5|3|4|147|300|2|2|2|2|600|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161117|LNDC|2|2|1700|300|13|3|1600|100|12|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|LNN|5|7|649|864|11|14|279|264|5|8|2|5|271|300|5|2|3|2|99|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|LNTH|7|8|4429|4210|20|34|3520|1810|13|12|4|3|800|1201|6|14|3|4|109|1199|1|8|1|5|0|0|0|0|0|0
D|Z|20161117|LOAN|4|3|2096|1300|17|8|1696|400|13|1|3|1|300|400|3|3|2|2|100|500|1|4|1|1|0|0|0|0|0|0
D|Z|20161117|LOB|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|LOCO|4|6|1400|6176|13|35|500|4294|4|15|2|4|200|1299|2|13|2|1|700|583|7|7|3|3|0|0|0|0|0|0
D|Z|20161117|LOGM|5|6|610|616|8|9|306|316|4|6|2|3|104|100|2|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161117|LOPE|6|6|2761|2666|78|39|696|547|7|9|2|1|1488|1595|37|24|5|4|577|500|34|5|4|4|0|24|0|1|0|1
D|Z|20161117|LORL|3|3|681|1219|12|4|0|0|0|0|0|0|588|200|6|2|2|1|93|1019|6|2|2|2|0|0|0|0|0|0
D|Z|20161117|LOXO|3|6|371|1290|8|14|146|299|3|3|1|2|181|504|4|6|2|4|44|387|1|4|1|2|0|100|0|1|0|1
D|Z|20161117|LPCN|1|4|100|500|1|5|100|100|1|1|1|1|0|200|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|LPG|7|7|7247|2151|42|23|2020|1124|21|11|5|4|4499|217|10|5|4|3|728|810|11|7|4|4|0|0|0|0|0|0
D|Z|20161117|LPLA|15|15|16285|19417|168|189|6866|4068|56|36|9|10|7077|6056|82|64|10|12|2317|9293|29|89|8|11|25|0|1|0|1|0
D|Z|20161117|LPNT|10|7|3336|3502|37|42|1270|1484|15|20|4|2|1298|308|12|4|6|3|768|1710|10|18|3|4|0|0|0|0|0|0
D|Z|20161117|LPSN|6|3|3086|1699|30|21|2474|974|22|10|3|2|200|592|2|8|2|2|412|133|6|3|3|2|0|0|0|0|0|0
D|Z|20161117|LQDT|5|2|2482|299|24|5|1415|17|10|1|2|1|418|0|3|0|2|0|449|282|9|4|4|2|200|0|2|0|2|0
D|Z|20161117|LRN|4|6|3482|1802|36|18|2086|802|21|8|3|2|1296|800|14|8|4|5|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|LSBG|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|LSTR|8|8|2232|1436.6379|39|23|1038|670.6379|25|12|4|4|700|199|7|2|2|1|494|567|7|9|2|4|0|0|0|0|0|0
D|Z|20161117|LTRPA|11|8|7361.5286|4613|74|30|5551.5286|2903|57|20|6|5|800|1500|6|7|5|1|1010|210|11|3|3|3|0|0|0|0|0|0
D|Z|20161117|LTS|4|4|6738|780|49|8|6338|680|46|7|4|3|200|100|2|1|2|1|200|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161117|LTXB|10|9|9945|1035.6478|127|15|7698|585.6478|92|7|5|4|1566|301|29|4|7|3|681|149|6|4|4|3|0|0|0|0|0|0
D|Z|20161117|LUB|4|2|319|376|5|6|9|172|1|1|1|1|200|100|2|1|1|1|110|104|2|4|2|1|0|0|0|0|0|0
D|Z|20161117|LWAY|5|2|565|109|11|10|0|0|0|0|0|0|514|108|8|9|5|2|51|1|3|1|1|1|0|0|0|0|0|0
D|Z|20161117|LXFT|12|5|5656|3518|58|32|1389|2196|16|17|3|2|2516|822|22|10|10|4|1751|500|20|5|6|2|0|0|0|0|0|0
D|Z|20161117|LXK|10|8|21471|8015|185|85|12650|4848|105|53|6|4|1917|1452|21|14|4|4|6904|1715|59|18|5|5|0|0|0|0|0|0
D|Z|20161117|LXRX|15|11|6299|7332|88|102|2268|2886|37|46|6|5|2133|1809|29|22|12|8|1898|2540|22|33|6|5|0|97|0|1|0|1
D|Z|20161117|LXU|7|6|4284|6095.6265|55|55|2390|3554.6265|31|28|3|4|404|200|5|2|4|2|1390|2341|18|25|3|5|100|0|1|0|1|0
D|Z|20161117|LYTS|3|1|448|20|7|1|248|0|5|0|2|0|100|20|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|LZB|9|10|3288|3758|36|34|2518|2793|27|25|5|3|200|365|2|3|2|3|570|600|7|6|4|4|0|0|0|0|0|0
D|Z|20161117|MAG|7|8|13758|19057|127|150|5549|11117|52|74|2|3|3183|6337|31|60|5|8|5026|1403|44|14|4|3|0|200|0|2|0|1
D|Z|20161117|MAGS|2|1|101|169|2|10|1|0|1|0|1|0|0|100|0|1|0|1|100|69|1|9|1|1|0|0|0|0|0|0
D|Z|20161117|MAIN|4|8|3467|2941|17|60|1060|1209|4|18|2|4|1607|1273|6|27|1|4|800|459|7|15|2|3|0|0|0|0|0|0
D|Z|20161117|MANT|8|3|2830|676|59|8|1489|85|35|1|6|1|1149|291|22|4|4|3|192|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161117|MANU|4|1|575|100|6|1|475|0|5|0|3|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MARA|1|5|600|4372.2048|5|36|0|200|0|2|0|1|0|563.1579|0|5|0|3|600|3609.0469|5|29|1|5|0|0|0|0|0|0
D|Z|20161117|MARK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MASI|11|8|6499|3623|67|45|1500|935|15|15|4|2|4073|1595|39|17|8|6|926|1093|13|13|5|4|0|0|0|0|0|0
D|Z|20161117|MATR|6|4|1280|873|33|8|866|673|10|6|3|3|100|100|1|1|1|1|314|100|22|1|3|1|0|0|0|0|0|0
D|Z|20161117|MATW|7|4|2129.0122|1057.0526|28|24|710.0122|581.4737|8|14|3|2|1019|270.5789|15|7|5|3|400|205|5|3|2|1|0|0|0|0|0|0
D|Z|20161117|MATX|6|6|3018|3274|39|24|1598|2468|23|14|5|4|1236|501|13|6|5|4|113|305|2|4|2|2|71|0|1|0|1|0
D|Z|20161117|MB|11|7|9625|8289|91|57|5616|3666|53|27|6|1|2700|655|25|7|6|4|1309|3868|13|22|5|6|0|100|0|1|0|1
D|Z|20161117|MBFI|11|11|15287|3585|162|73|11528|979|90|31|7|6|2667|1424|55|17|8|5|1092|1072|17|23|3|4|0|110|0|2|0|1
D|Z|20161117|MBRG|1|2|22|128|1|2|22|100|1|1|1|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MBTF|4|4|600|837|8|22|300|324|4|5|3|2|0|63|0|1|0|1|300|450|4|16|2|2|0|0|0|0|0|0
D|Z|20161117|MBUU|7|1|1074|295|16|3|686|0|8|0|3|0|268|100|5|1|3|1|120|195|3|2|3|1|0|0|0|0|0|0
D|Z|20161117|MBVT|2|1|103|4|2|2|103|4|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MBWM|2|4|195|389|2|6|100|281|1|4|1|2|95|108|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MC|6|5|1760|1177|18|19|760|590|8|7|2|2|900|250|9|4|4|2|100|337|1|8|1|2|0|0|0|0|0|0
D|Z|20161117|MCBC|2|3|610|1089|7|11|500|200|5|2|1|1|100|0|1|0|1|0|10|889|1|9|1|2|0|0|0|0|0|0
D|Z|20161117|MCF|7|8|4310|6140|49|119|2352|212|25|3|5|2|1340|3479|19|85|4|5|618|2449|5|31|3|4|0|0|0|0|0|0
D|Z|20161117|MCFT|6|4|775|963|9|11|500|340|5|4|4|3|109|300|2|3|2|2|166|323|2|4|1|2|0|0|0|0|0|0
D|Z|20161117|MCHX|5|3|2644|878|29|12|1142|178|11|4|1|1|300|300|3|3|1|2|1202|400|15|5|4|2|0|0|0|0|0|0
D|Z|20161117|MCRI|2|2|520|194|8|4|320|100|7|3|1|1|0|94|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MCRN|1|1|56|100|1|1|56|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MCS|6|2|805|200|9|2|233|200|3|2|2|2|172|0|2|0|2|0|100|0|1|0|1|0|300|0|3|0|2|0
D|Z|20161117|MDC|10|10|8970|5317|186|80|4272|1371|94|24|5|5|2937|2891|61|30|7|5|1761|1055|31|26|6|5|0|0|0|0|0|0
D|Z|20161117|MDCA|11|9|40008|25718|203|121|31327|18638|155|82|7|4|4535|2054|28|9|5|3|4146|5026|20|30|4|7|0|0|0|0|0|0
D|Z|20161117|MDGN|4|4|1407|1575|14|17|1307|500|13|4|3|2|0|368|0|5|0|1|100|707|1|8|1|3|0|0|0|0|0|0
D|Z|20161117|MDLY|1|2|100|92.6619|1|2|0|92.6619|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MDM|5|1|1500|1000|15|10|300|800|3|8|2|1|600|0|6|0|3|0|600|200|6|2|2|1|0|0|0|0|0|0
D|Z|20161117|MDP|7|6|3587|1239|50|22|1953|822|20|13|4|3|419|105|18|2|4|2|1215|312|12|7|4|3|0|0|0|0|0|0
D|Z|20161117|MDWD|3|1|300|40|3|1|200|40|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MDXG|13|13|13866|29127.0748|154|279|8908|15337.0748|106|154|7|8|2675|4846|26|41|9|8|2183|8944|21|84|5|7|100|0|1|0|1|0
D|Z|20161117|MED|4|4|716|377|11|6|675|93|10|2|4|1|0|100|0|1|0|1|41|184|1|3|1|3|0|0|0|0|0|0
D|Z|20161117|MEI|5|2|528|510|6|6|400|509|4|5|3|1|0|0|0|0|0|0|128|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|MEOH|12|8|20761|17938|173|160|9845|7096|82|58|6|3|3180|1780|30|19|5|3|6136|8962|56|82|10|8|1600|100|5|1|2|1
D|Z|20161117|MEP|2|1|463|200|3|1|463|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MERC|4|3|391|692|5|7|100|417|1|5|1|1|101|200|2|1|2|1|190|75|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|MFCB|4|2|1900|3000|6|5|400|500|4|1|2|1|100|1600|1|1|1|1|1400|900|1|3|1|1|0|0|0|0|0|0
D|Z|20161117|MFNC|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MG|5|6|364|852|7|13|162|344|3|7|2|3|101|408|2|5|2|3|101|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|MGEE|5|2|1698|145|27|4|609|41|10|2|2|1|584|0|10|0|3|0|505|104|7|2|1|1|0|0|0|0|0|0
D|Z|20161117|MGI|9|7|3251|1016|33|15|633|500|9|5|1|2|2018|365|18|5|6|4|600|151|6|5|4|2|0|0|0|0|0|0
D|Z|20161117|MGLN|4|5|1480|3782|22|48|1031|1505|16|22|1|3|349|847|5|10|4|2|100|1230|1|15|1|2|0|200|0|1|0|1
D|Z|20161117|MGNX|7|6|2094|3492|30|54|542|200|9|2|4|2|951|1862|14|32|6|6|501|1130|6|17|2|2|100|300|1|3|1|1
D|Z|20161117|MGPI|5|3|1756|335|32|4|586|135|9|2|3|1|689|200|11|2|4|1|481|0|12|0|1|0|0|0|0|0|0|1
D|Z|20161117|MGRC|1|4|94|455|1|7|0|112|0|3|0|2|94|316|1|3|1|2|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|MGYR|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MHGC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MHLD|6|7|4642|2275|38|19|3661|534|25|6|3|2|300|1416|3|8|2|4|681|325|10|5|3|3|0|0|0|0|0|0
D|Z|20161117|MHO|5|3|1668|737|56|12|745|437|23|7|3|1|923|270|33|3|5|2|0|30|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|MIME|4|4|1268|665.3979|14|8|450|0|5|0|2|0|318|564.3979|4|6|2|2|300|101|3|2|2|2|200|0|2|0|1|0
D|Z|20161117|MIND|2|1|200|100|3|2|150|0|2|0|2|0|50|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MINI|4|6|1846|1189|20|17|1046|485|11|6|2|3|514|14|6|1|3|1|286|690|3|10|3|3|0|0|0|0|0|0
D|Z|20161117|MIRN|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MITK|10|8|8018|14259|42|77|4454|9943|16|44|4|6|1441|1334|9|22|5|5|2123|2982|17|11|6|4|0|0|0|0|0|0
D|Z|20161117|MJCO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|MKSI|9|10|3604|2934|51|38|1728|423|29|5|3|3|410|222|5|6|4|5|1466|2289|17|27|5|6|0|0|0|0|0|0
D|Z|20161117|MLAB|1|2|49|82|1|2|49|0|1|0|1|0|0|25|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|MLHR|8|2|3302|421|31|9|2060|405|18|6|3|1|342|0|4|0|4|0|900|16|9|3|5|2|0|0|0|0|0|0
D|Z|20161117|MLI|5|4|2390|206|34|4|769|0|13|0|4|0|921|206|14|4|5|4|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161117|MLNX|9|10|9049|7859|60|71|6628|3992|33|35|4|4|676|700|8|7|3|4|1745|3067|19|28|8|4|0|100|0|1|0|1
D|Z|20161117|MLR|1|1|40|80|1|3|0|80|0|3|0|1|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MLVF|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MMI|2|1|300|60|8|1|100|60|1|1|1|1|75|0|4|0|1|0|125|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161117|MMLP|5|6|952|453|41|22|472|300|18|6|3|2|380|87|22|13|3|4|100|66|1|3|1|1|0|0|0|0|0|0
D|Z|20161117|MMSI|7|5|5049|1768|50|15|3069|725|31|4|5|1|700|595|7|5|4|4|1280|348|12|5|2|2|0|100|0|1|0|1
D|Z|20161117|MMYT|7|7|4542|4898|45|39|1457|1298|15|14|1|1|500|400|6|4|3|3|2585|3200|24|21|5|4|0|0|0|0|0|0
D|Z|20161117|MN|0|2|0|606.25|0|3|0|606.25|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MNDO|1|2|200|400|2|3|0|200|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MNOV|5|3|869|197|13|4|571|0|10|0|4|0|100|153|1|3|1|2|198|44|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|MNRO|9|8|4806|4186|59|58|2661|1184|32|18|5|5|915|800|11|8|4|4|1230|2202|16|32|2|3|0|0|0|0|0|0
D|Z|20161117|MNTA|11|10|6005|9036|66|64|5049|7181|50|44|6|6|210|500|3|5|3|2|746|1355|13|15|5|5|0|0|0|0|0|0
D|Z|20161117|MNTX|3|2|447|200|9|2|100|100|2|1|1|1|222|100|5|1|3|1|125|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|MOBL|7|8|7738|6100|39|31|5231|1100|21|8|3|3|1507|500|15|4|3|2|1000|4500|3|19|2|6|0|0|0|0|0|0
D|Z|20161117|MOCO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MOD|3|7|771|1662|12|12|518|1175|8|6|3|4|0|387|0|5|0|3|253|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161117|MODN|5|6|1083|1602|11|15|499|1300|5|11|2|2|0|0|0|0|0|0|584|302|6|4|3|4|0|0|0|0|0|0
D|Z|20161117|MOFG|3|2|668|319|9|9|272|315|5|8|2|2|396|4|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MOG A|4|4|826|502|14|11|404|295|7|5|3|1|422|157|7|5|4|4|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|MOV|2|4|528|827|8|10|528|621|8|7|2|3|0|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|MPAA|2|2|602|222|7|6|102|118|2|4|1|1|400|104|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MPG|4|7|3974|3675|35|32|2524|378|25|5|3|2|750|101|6|2|2|2|700|3196|4|25|2|6|0|0|0|0|0|0
D|Z|20161117|MPSX|5|4|1000|977|10|11|600|177|6|2|3|2|100|500|1|6|1|3|300|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161117|MPX|1|1|1|290|1|3|0|100|0|1|0|1|1|100|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|MRCY|10|9|4103|4388|38|52|705|2055|7|22|3|4|1693|1984|21|26|7|7|1605|349|9|4|4|2|100|0|1|0|1|0
D|Z|20161117|MRIN|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MRLN|2|3|276|289|8|6|200|30|2|2|1|1|0|100|0|1|0|1|76|159|6|3|1|1|0|0|0|0|0|0
D|Z|20161117|MRTN|8|6|2624|2091|27|21|718|776|9|5|3|2|706|964|8|11|4|3|1200|351|10|5|4|3|0|0|0|0|0|0
D|Z|20161117|MRTX|7|7|1899|2102|16|21|1300|884|9|11|3|5|100|268|2|3|1|3|499|950|5|7|3|2|0|0|0|0|0|0
D|Z|20161117|MSA|5|3|1513|1164|20|14|716|222|10|6|2|1|680|855|8|6|5|2|117|87|2|2|2|1|0|0|0|0|0|0
D|Z|20161117|MSB|0|2|0|196.1538|0|3|0|96.1538|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MSEX|1|4|35|226|1|6|0|141|0|3|0|2|35|85|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MSFG|3|3|489|429|6|6|289|80|4|1|3|1|200|249|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|MSGN|11|11|11590|4859|76|40|9953|2716|56|20|5|5|134|750|3|6|3|3|1503|1393|17|14|5|6|0|0|0|0|0|0
D|Z|20161117|MSL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MSON|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|MSTR|4|3|302|183|5|9|27|0|1|0|1|0|275|99|4|8|3|2|0|84|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|MTGE|5|6|2711|5231.5455|25|41|1198|2490.5455|13|15|3|4|100|658|1|6|1|1|1413|2083|11|20|4|4|0|0|0|0|0|0
D|Z|20161117|MTH|8|7|4135|1774|45|22|2905|901|31|12|4|4|632|416|6|4|6|2|598|457|8|6|4|3|0|0|0|0|0|0
D|Z|20161117|MTRN|3|6|1647|1923.5909|19|42|1116|430.5909|12|20|1|3|312|977|4|16|2|4|219|516|3|6|2|2|0|0|0|0|0|0
D|Z|20161117|MTRX|5|4|4350|1912|45|21|3250|1712|34|19|4|2|400|200|4|2|3|2|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161117|MTSC|4|3|640|428|10|5|345|0|5|0|2|0|193|328|2|4|1|3|102|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|MTSI|10|9|11445|9609|122|101|4834|3808|54|39|4|5|4089|4111|47|43|8|5|2022|1590|17|18|5|5|500|100|4|1|2|1
D|Z|20161117|MTX|5|4|1178|1408|19|14|760|442|13|8|2|2|305|46|4|1|4|2|13|820|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|MTZ|14|12|16739|8900|151|106|9882|3271|89|37|7|7|3053|1089|28|13|8|5|3804|4540|34|56|7|7|0|0|0|0|0|0
D|Z|20161117|MUSA|12|9|4191|2207|79|36|2066|372|51|9|7|4|1259|607|18|10|7|7|766|1028|9|16|3|5|100|0|1|0|1|0
D|Z|20161117|MX|5|3|3400|1199|33|11|1700|299|16|3|4|1|200|400|2|4|2|1|1500|500|15|4|3|1|0|0|0|0|0|0
D|Z|20161117|MXC|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|MXWL|6|9|2700|5487.9988|19|55|1000|2187.9988|10|23|3|3|300|1100|3|11|2|5|1400|2200|6|21|3|5|0|0|0|0|0|0
D|Z|20161117|MYCC|7|8|2760|6926|19|53|2253|6275|13|45|3|5|407|331|5|5|4|2|100|320|1|3|1|3|0|0|0|0|0|0
D|Z|20161117|MYE|4|4|1210|309|12|22|802|261|8|2|2|2|198|0|2|0|2|0|210|48|2|20|2|2|0|0|0|0|0|0
D|Z|20161117|MYOK|7|3|720|300|8|3|222|0|3|0|3|0|398|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|MYRG|6|3|1547|1190|21|17|559|43|9|1|4|1|677|747|8|10|4|2|211|400|3|6|2|2|0|0|0|0|0|0
D|Z|20161117|NADL|6|3|2000|2545|16|19|600|100|7|1|3|1|500|1945|4|13|3|3|900|500|5|5|4|1|0|0|0|0|0|0
D|Z|20161117|NAII|2|1|280|100|3|1|0|100|0|1|0|1|180|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NANO|4|5|1002|1687|10|15|500|100|4|1|1|1|202|738|3|8|2|4|300|849|3|6|2|2|0|0|0|0|0|0
D|Z|20161117|NAO|8|6|3152.4806|6803.9332|19|30|1000.9845|5734.9332|5|21|3|3|584.4961|69|6|1|3|1|1567|1000|8|8|4|2|0|0|0|0|0|0
D|Z|20161117|NAP|3|2|225|318|3|4|0|18|0|1|0|1|100|200|1|2|1|2|125|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|NATH|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NATR|1|1|100|170|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NAUH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NAVG|5|1|846|10|13|2|191|0|3|0|2|0|555|10|9|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NBHC|5|6|2305|724|82|37|1689|284|70|31|4|3|608|435|10|5|4|3|8|5|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|NBTB|6|7|1484|2944.4009|43|36|600|2201|16|6|4|2|579|660|23|22|4|5|305|79.4009|4|7|3|3|0|4|0|1|0|1
D|Z|20161117|NBY|2|2|500|1900|3|5|400|1750|2|4|1|2|0|150|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161117|NCI|11|7|8411|2759|112|37|3785|950|57|13|7|3|2755|400|31|4|7|3|1871|1396|24|19|6|6|0|13|0|1|0|1
D|Z|20161117|NCIT|3|1|165|36|7|2|0|36|0|2|0|1|100|0|1|0|1|0|65|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161117|NCMI|4|2|2869|631|34|8|2265|623|27|6|3|1|404|4|5|1|2|1|200|4|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|NCOM|1|1|157|200|1|2|157|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NCS|9|7|11143|6665|77|60|7579|3845|40|39|5|5|964|2500|10|17|1|3|2600|320|27|4|6|3|0|0|0|0|0|0
D|Z|20161117|NDLS|1|3|304|1232|5|10|0|584|0|2|0|1|304|448|5|6|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|NDRM|2|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1
D|Z|20161117|NDRO|3|2|886|200|4|3|0|150|0|2|0|2|836|50|3|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NEFF|1|5|100|543|1|12|0|100|0|1|0|1|100|121|1|3|1|1|0|322|0|8|0|3|0|0|0|0|0|0
D|Z|20161117|NEO|7|5|2195|601|23|9|1094|200|12|2|2|2|601|54|7|1|4|1|500|347|4|6|3|3|0|0|0|0|0|0
D|Z|20161117|NEOG|3|3|788|514|9|9|339|0|3|0|2|0|449|225|6|5|2|2|0|289|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|NEOS|7|6|1151|851|14|12|553|100|8|1|3|1|398|438|4|5|3|3|100|313|1|6|1|4|100|0|1|0|1|0
D|Z|20161117|NEP|6|8|1960|2606|43|42|555|200|14|2|2|1|1005|1696|25|27|6|8|400|710|4|13|3|2|0|0|0|0|0|0
D|Z|20161117|NERV|6|6|786|1087|8|15|486|200|5|2|3|2|100|400|1|5|1|2|200|487|2|8|2|3|0|0|0|0|0|0
D|Z|20161117|NEWM|3|9|1668|4110|22|38|921|840|13|7|2|3|545|988|6|12|3|6|202|2282|3|19|1|6|0|0|0|0|0|0
D|Z|20161117|NEWR|8|10|3718|3179|47|38|1695|960|20|13|3|4|1101|1241|12|14|5|6|722|978|12|11|3|5|200|0|3|0|3|0
D|Z|20161117|NEWS|5|3|503|300|8|4|415|79|5|1|3|1|78|21|2|1|1|1|10|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|NEWT|4|2|692|120|6|2|300|0|2|0|2|0|300|100|3|1|3|1|92|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|NFBK|4|6|347|3801|5|20|100|699|1|7|1|2|247|400|4|5|3|4|0|2702|0|8|0|4|0|0|0|0|0|0
D|Z|20161117|NGHC|8|5|4061|621|39|9|2626|5|24|1|5|1|1435|600|15|7|5|3|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NGL|11|7|5275|3566|58|37|1345|1561|39|20|6|1|1410|845|8|12|5|5|2520|1160|11|5|5|3|0|0|0|0|0|0
D|Z|20161117|NGS|1|2|37|341|1|5|37|224|1|3|1|1|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NGVC|2|7|725|1583|11|20|625|663|10|8|2|4|100|620|1|9|1|4|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161117|NHC|1|1|36|6|2|1|0|0|0|0|0|0|6|6|1|1|1|1|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NHLD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NHTC|3|6|1052|1426|10|28|100|608|1|19|1|2|500|600|5|6|2|4|452|118|4|2|2|2|0|100|0|1|0|1
D|Z|20161117|NIHD|7|7|18258|37515|35|51|12400|23830|14|33|2|3|2058|2311|4|5|2|2|3800|11374|17|13|6|3|0|0|0|0|0|0
D|Z|20161117|NILE|3|4|883|1207|15|18|580|308|10|7|2|3|303|894|5|10|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NJR|14|13|10404|10984|131|115|5194|6065|76|60|10|6|1700|1693|17|20|7|7|3410|3226|37|35|9|7|100|0|1|0|1|0
D|Z|20161117|NK|9|10|5506|6954|43|74|1397|3170|15|27|4|7|2098|2706|18|31|6|6|1911|1078|9|16|4|5|100|0|1|0|1|0
D|Z|20161117|NKSH|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NKTR|15|16|30740|14401|336|170|18179|4064|201|44|10|7|3711|2552|36|30|8|12|7950|6785|90|86|8|7|900|1000|9|10|3|4
D|Z|20161117|NL|1|3|84|763|2|5|84|400|2|1|1|1|0|300|0|3|0|2|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NLNK|4|6|923|767|14|11|608|326|8|3|3|1|315|241|6|6|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|NLS|11|11|15879|4925.8222|113|48|12279|3185.8222|78|28|6|6|1000|236|10|5|4|3|2600|1504|25|15|8|6|0|0|0|0|0|0
D|Z|20161117|NMFC|4|5|2053|7629|17|43|1184|1754|12|17|2|3|469|169|4|2|3|2|400|5706|1|24|1|2|0|0|0|0|0|0
D|Z|20161117|NMIH|10|4|3122|1345|36|11|600|300|5|2|4|2|1018|545|11|5|2|2|1504|500|20|4|5|1|0|0|0|0|0|0
D|Z|20161117|NMRX|4|1|366|19|25|2|100|0|1|0|1|0|107|19|2|2|2|1|159|0|22|0|2|0|0|0|0|0|0|0
D|Z|20161117|NNBR|3|5|688|575|10|9|378|283|4|4|2|2|0|138|0|2|0|1|310|154|6|3|2|2|0|0|0|0|0|0
D|Z|20161117|NNI|7|9|4017|6483|28|37|3259|442|14|5|3|4|658|659|13|8|6|6|100|5382|1|24|1|3|0|0|0|0|0|0
D|Z|20161117|NOA|3|4|1151|7900|12|51|254|5100|3|37|2|3|0|300|0|3|0|2|897|2500|9|11|2|2|0|0|0|0|0|0
D|Z|20161117|NOG|7|3|8780.5443|1719|49|12|1500.5443|919|1|7|1|3|4156|800|26|5|3|1|3124|0|22|0|4|0|0|0|0|0|0|0
D|Z|20161117|NOMD|5|3|2351|466|22|6|821|182|9|2|3|1|1430|284|12|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NORD|3|3|811|584|8|7|490|259|3|3|1|3|321|325|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NOVT|4|5|2143|1282|18|14|1043|182|10|3|2|1|600|800|6|8|3|3|500|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161117|NP|2|2|905|224|3|4|900|24|2|1|1|1|0|100|0|2|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|NPK|2|2|20|103|3|5|0|100|0|4|0|1|20|0|3|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NPO|4|4|1376|417|9|10|226|240|3|3|1|1|250|177|3|7|3|4|900|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|NPTN|14|12|8812|8799|89|88|4751|2867|43|32|7|4|1677|1539|18|18|8|9|2384|4393|28|38|7|6|0|0|0|0|0|0
D|Z|20161117|NR|11|8|9702|3900|64|37|5552|3500|20|33|3|6|251|200|4|2|2|2|3899|200|40|2|10|3|0|0|0|0|0|0
D|Z|20161117|NRCIA|0|1|0|81|0|3|0|81|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NRIM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NRP|1|1|500|500|4|3|0|400|0|2|0|1|0|100|0|1|0|1|500|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161117|NRT|1|1|300|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NSAT|0|2|0|1800|0|16|0|0|0|0|0|0|0|1800|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NSH|1|2|19|796|1|5|0|741|0|3|0|2|19|55|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NSIT|5|4|1023|1025|12|12|386|335|5|4|2|2|523|690|5|8|3|2|114|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|NSM|6|7|5243|3995|64|41|1235|1699|15|17|2|3|1010|400|13|4|5|3|2898|1896|35|20|4|6|0|0|0|0|0|0
D|Z|20161117|NSP|5|2|1920|379|22|6|702|279|10|5|2|2|1168|100|11|1|5|1|50|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NSR|8|8|4695|3362|32|30|3795|2262|23|20|4|4|700|100|5|1|3|1|200|1000|4|9|2|5|0|0|0|0|0|0
D|Z|20161117|NSSC|1|4|100|500|1|6|0|481|0|5|0|4|0|19|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|NSTG|1|3|300|500|3|5|200|200|2|2|1|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NSU|9|7|13058|22731|90|134|3550|12297|21|77|4|5|3200|3227|15|15|5|3|6308|7207|54|42|6|5|0|0|0|0|0|0
D|Z|20161117|NSYS|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NTCT|13|9|16509|8785|140|78|9284|3098|71|27|6|3|4126|1596|40|16|6|4|3099|3791|29|32|10|8|0|300|0|3|0|2
D|Z|20161117|NTGR|8|10|3824|5225|45|40|1579|2525|18|22|3|7|604|800|7|8|3|4|1641|1900|20|10|6|3|0|0|0|0|0|0
D|Z|20161117|NTIP|1|1|200|3600|2|2|200|1000|2|1|1|1|0|0|0|0|0|0|0|2600|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NTP|2|2|1100|300|6|2|800|200|4|1|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|NTRA|6|4|1389|2376|20|24|600|606|8|6|3|3|470|670|5|7|3|2|219|1100|4|11|3|3|100|0|3|0|1|0
D|Z|20161117|NTRI|8|7|3052|1285|63|33|1539|672|38|23|3|4|1155|512|19|8|5|3|358|101|6|2|4|2|0|0|0|0|0|0
D|Z|20161117|NTWK|0|3|0|240|0|3|0|100|0|1|0|1|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NVCR|9|7|4480|4407|38|27|2514|700|21|6|5|1|1746|710|12|6|6|5|220|2997|5|15|3|3|0|0|0|0|0|0
D|Z|20161117|NVDQ|8|10|4516|2744.4545|45|28|1610|1038.7272|16|10|5|3|1720|705.7273|18|8|6|4|1186|1000|11|10|5|4|0|0|0|0|0|0
D|Z|20161117|NVEC|2|2|142.79|129|2|5|100|27|1|3|1|1|42.79|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NVEE|2|1|51|100|2|1|51|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NVGS|5|7|2485|1275|20|19|1200|742|11|10|4|3|100|0|1|0|1|0|1185|533|8|9|3|4|0|0|0|0|0|0
D|Z|20161117|NVIV|6|9|2039|2923|20|22|994|1199|9|10|3|3|200|222|2|3|1|2|845|1502|9|9|4|6|0|0|0|0|0|0
D|Z|20161117|NVLS|2|2|198|500|2|3|100|0|1|0|1|0|0|100|0|1|0|1|98|400|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|NVMI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NVRO|8|6|3157|2047|46|38|774|613|13|8|4|3|2183|1183|31|24|6|5|0|151|0|3|0|2|200|100|2|3|1|1
D|Z|20161117|NVTA|15|8|40961.6036|13254|384|129|18197.6036|3556|165|28|11|3|7550|2281|72|25|8|5|14314|6617|138|68|8|5|900|800|9|8|2|3
D|Z|20161117|NWBI|10|10|19701|13965|189|125|8532|4090|81|27|7|7|1798|2004|23|20|6|6|8371|7871|80|78|6|6|1000|0|5|0|2|0
D|Z|20161117|NWE|12|10|3697|1800.3478|77|34|1257|713|27|11|5|5|1810|959.3478|38|14|11|6|630|128|12|9|3|4|0|0|0|0|0|0
D|Z|20161117|NWHM|3|1|2297|10|6|1|211|0|1|0|1|0|2086|10|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NWLI|1|1|100|10|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|NWN|5|2|1949|411|14|6|1254|411|7|6|2|2|546|0|5|0|4|0|149|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|NWPX|2|5|184|1590|8|19|0|500|0|5|0|3|184|984|8|11|2|4|0|106|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|NWS|9|7|11346|15473|56|97|5336|8051|28|45|4|3|1081|2661|10|32|3|2|4929|4761|18|20|5|4|0|0|0|0|0|0
D|Z|20161117|NX|5|5|2195|721|25|10|1591|280|16|4|4|2|200|241|2|4|1|3|404|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161117|NXEO|2|4|229|900|3|7|29|400|1|3|1|3|200|400|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|NXST|9|10|6659|5901|63|53|4242|4030|44|29|3|5|1874|1055|14|10|5|6|543|816|5|14|3|4|0|0|0|0|0|0
D|Z|20161117|NXTM|4|3|1497|826|24|10|1118|676|19|8|3|2|261|50|3|1|1|1|118|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|NYLD|11|7|5389|5103|47|34|2253|3712|16|19|6|5|613|200|9|2|4|1|2523|1191|22|13|5|4|0|0|0|0|0|0
D|Z|20161117|NYLD A|2|1|2931|270|21|3|2432|270|15|3|2|1|499|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NYMT|7|10|18756|10997.7647|66|74|13762|2468.7647|32|15|4|4|1074|2215|7|18|4|5|3920|6314|27|41|5|5|0|0|0|0|0|0
D|Z|20161117|NYNY|1|2|100|111|1|2|0|11|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|NYT|13|10|27046|11678|189|71|11102|8316|73|48|6|4|2200|92|11|2|2|2|13744|3270|105|21|11|7|0|0|0|0|0|0
D|Z|20161117|OAK|4|6|3697|2637|32|24|1379|2037|14|16|3|3|616|400|5|4|3|3|1702|200|13|4|2|2|0|0|0|0|0|0
D|Z|20161117|OB|2|3|883|1005|10|13|442|275|7|4|2|2|441|679|3|8|1|3|0|51|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|OBCI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|OCFC|5|3|908|700|13|9|422|0|7|0|2|0|206|100|3|2|3|1|280|600|3|7|1|2|0|0|0|0|0|0
D|Z|20161117|OCIP|1|0|271|0|4|0|271|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|OCRX|2|1|774|100|2|1|774|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|OCUL|12|12|16741.5711|9098|131|61|4098.9124|3491|30|23|7|4|6068.6587|3092|47|14|7|6|6474|2515|53|24|7|7|100|0|1|0|1|0
D|Z|20161117|OCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|ODC|1|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|OEC|2|2|393|607|3|6|93|507|2|5|1|1|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|OFG|11|8|9736|3081|87|39|6806|1342|50|15|7|4|199|0|6|0|3|0|2731|1739|31|24|4|5|0|0|0|0|0|0
D|Z|20161117|OFIX|4|4|677|745|11|12|367|141|4|2|2|2|216|507|6|9|2|4|94|97|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|OHRP|1|1|105|5|2|1|100|5|1|1|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|OIS|9|12|5576|4327|53|58|4911|2820|45|35|6|6|465|710|6|14|5|8|200|797|2|9|2|4|0|0|0|0|0|0
D|Z|20161117|OKSB|2|3|200|174|2|3|0|29|0|1|0|1|200|100|2|1|2|1|0|45|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|OLBK|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|OLED|8|11|6268|6231|68|75|2472|3418|27|42|3|4|2392|1281|26|16|5|5|1404|1332|15|15|5|6|0|200|0|2|0|2
D|Z|20161117|OLLI|9|10|10590|2630|127|27|9594|1630|115|17|7|5|796|300|10|3|3|3|200|700|2|7|2|5|0|0|0|0|0|0
D|Z|20161117|OMAM|6|3|2594|210|30|3|1477|84|15|1|4|1|617|126|9|2|4|2|500|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161117|OMCL|7|3|2095|519|23|6|1764|394|18|4|4|1|100|33|1|1|1|1|231|92|4|1|3|1|0|0|0|0|0|0
D|Z|20161117|OME|5|3|1000|176|10|3|600|76|6|2|1|2|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|OMED|3|5|1430|3002|17|34|810|792|9|10|3|3|620|1610|8|17|2|4|0|600|0|7|0|1|0|0|0|0|0|0
D|Z|20161117|OMER|11|12|3783|7040|46|53|994|2496|15|11|4|3|1774|1837|21|19|9|7|715|2407|9|22|5|8|300|300|1|1|0|1
D|Z|20161117|OMEX|0|2|0|267|0|3|0|0|0|0|0|0|0|267|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|OMI|13|13|7107|7672|101|73|3415|1712|66|19|6|3|733|700|8|7|5|4|2959|5260|27|47|7|9|0|0|0|0|0|0
D|Z|20161117|OMN|5|3|2984|1096|21|6|2204|900|13|4|4|3|0|0|0|0|0|0|780|196|8|2|2|1|0|0|0|0|0|0
D|Z|20161117|ONB|12|8|42493|19129|367|207|19537|2591|169|25|8|3|5896|6064|57|63|4|4|17060|10474|141|119|7|5|0|0|0|0|0|0
D|Z|20161117|ONCE|10|9|5090|4095|69|67|950|909|17|13|5|3|2841|2218|48|42|8|6|1299|968|4|12|2|5|0|0|0|0|0|0
D|Z|20161117|ONDK|9|10|4522|5450|57|76|1023|2032|18|32|4|4|1514|607|17|8|7|4|1985|2811|22|36|4|6|0|0|0|0|0|0
D|Z|20161117|OOMA|0|1|0|405|0|3|0|405|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|OPB|9|6|3697|1710|69|20|2752|1210|56|14|5|4|653|300|10|3|5|2|292|200|3|3|4|2|0|0|0|0|0|0
D|Z|20161117|OPHT|14|10|6959|3016|79|54|1847|382|31|9|7|4|2296|1318|31|21|9|5|2523|1316|14|24|7|6|293|0|3|0|2|0
D|Z|20161117|OPXA|1|2|1500|2350|2|3|0|200|0|1|0|1|0|100|0|1|0|1|1500|2050|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|OPY|2|2|180|576|2|5|180|0|2|0|2|0|0|184|0|1|0|1|0|392|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|ORA|5|8|1609|1945|33|25|1000|100|16|1|3|1|504|705|15|10|4|4|5|1140|1|14|1|5|100|0|1|0|1|0
D|Z|20161117|ORBC|7|6|7725|5391|74|53|3577|491|34|4|5|1|1918|2000|21|20|7|6|2230|2900|19|29|3|2|0|0|0|0|0|0
D|Z|20161117|ORBK|6|4|4369|824|32|11|3160|8|20|1|4|1|385|700|5|8|4|4|824|116|7|2|4|2|0|0|0|0|0|0
D|Z|20161117|ORIT|5|4|4889|590|61|5|1903|100|24|1|3|1|2600|290|31|2|2|1|386|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161117|ORMP|3|1|575|100|5|1|0|0|0|0|0|0|200|0|2|0|1|0|375|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|ORN|5|5|1628|880|16|9|800|580|8|6|3|2|603|100|4|1|3|1|225|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161117|OSB|2|1|282|719|3|10|0|0|0|0|0|0|240|508|2|7|1|1|42|211|1|3|1|1|0|0|0|0|0|0
D|Z|20161117|OSBC|3|3|410|1265|5|10|300|372|3|3|1|2|0|0|0|0|0|0|110|893|2|7|2|2|0|0|0|0|0|0
D|Z|20161117|OSG|11|10|15072|11166.0494|104|77|5118|8166.0494|52|58|7|7|2310|1800|15|8|6|4|7644|1200|37|11|5|6|0|0|0|0|0|0
D|Z|20161117|OSHC|0|2|0|143|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|9|0|2|0|0|0|0|0|0
D|Z|20161117|OSIR|7|5|1797|700|13|7|100|100|1|1|1|1|1197|400|7|4|5|3|500|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161117|OSIS|5|7|3387|1601|45|16|1677|50|20|1|3|1|1658|801|24|9|4|5|0|750|0|6|0|3|52|0|1|0|1|0
D|Z|20161117|OSTK|3|3|602|280|5|4|502|83|4|2|2|1|0|197|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|OSUR|11|9|24188|15458|203|161|10855|5347|66|52|7|6|1700|2972|17|30|4|4|11633|7139|120|79|7|5|0|0|0|0|0|0
D|Z|20161117|OTEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|OTIC|3|1|225|100|5|1|100|100|1|1|1|1|0|0|0|0|0|0|125|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161117|OTTR|3|4|543|410.3889|8|6|543|0|8|0|3|0|0|110.3889|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|OVAS|9|9|2845|2095|31|25|800|340|7|5|3|2|1388|422|14|5|6|3|657|1333|10|15|2|6|0|0|0|0|0|0
D|Z|20161117|OXFD|2|0|35|0|3|0|20|0|1|0|1|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|OXM|5|5|687|530|10|9|447|340|7|4|2|1|240|166|3|4|3|3|0|24|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|OZM|5|6|8580|25180|60|158|2965|20192|10|116|3|4|380|1688|4|16|4|3|5235|3300|46|26|3|4|0|0|0|0|0|0
D|Z|20161117|PAHC|9|5|2050|1222|26|35|807|200|13|2|4|2|1132|508|11|16|4|2|111|514|2|17|2|2|0|0|0|0|0|0
D|Z|20161117|PAR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PARR|9|11|6223|4908|48|77|837|1858|7|32|3|8|3707|1560|21|28|4|9|1679|1190|20|14|5|3|0|300|0|3|0|1
D|Z|20161117|PATK|3|3|413|598|5|9|0|498|0|8|0|2|100|100|1|1|1|1|313|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161117|PAYC|13|7|5022|1967|50|26|1962|703|14|10|6|4|2390|806|25|10|6|5|670|458|11|6|6|2|0|0|0|0|0|0
D|Z|20161117|PBFX|2|1|364|100|4|1|92|0|1|0|1|0|100|100|1|1|1|1|172|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|PBH|7|3|4712|560|69|10|3288|310|50|6|4|2|924|50|12|2|5|2|500|100|7|1|2|1|0|100|0|1|0|1
D|Z|20161117|PBPB|5|4|1800|1627|16|16|1100|800|9|6|4|2|100|200|1|2|1|1|600|627|6|8|2|2|0|0|0|0|0|0
D|Z|20161117|PBT|5|3|1900|300|12|3|1000|100|5|1|2|1|200|100|2|1|1|1|700|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161117|PBYI|10|10|5931|3612|105|93|3917|2138|35|29|5|3|923|978|53|58|7|7|1091|496|17|6|4|5|0|0|0|0|0|0
D|Z|20161117|PCBK|3|2|609|1000|7|10|500|100|5|1|2|1|109|0|2|0|1|0|0|900|0|9|0|1|0|0|0|0|0|0
D|Z|20161117|PCH|12|11|5788|3866|50|62|4043|1659|23|29|6|4|1439|673|22|19|7|6|306|1534|5|14|4|6|0|0|0|0|0|0
D|Z|20161117|PCMI|4|3|433|995|6|13|233|162|4|4|2|1|0|100|0|1|0|1|200|733|2|8|2|2|0|0|0|0|0|0
D|Z|20161117|PCRX|9|14|9221|10314|120|118|5013|3546|74|43|5|3|1310|1345|16|18|5|8|2898|5423|30|57|4|9|0|0|0|0|0|0
D|Z|20161117|PCTI|0|2|0|700|0|6|0|0|0|0|0|0|0|300|0|4|0|2|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|PCTY|8|6|3377|2303|50|27|1019|775|29|9|3|2|1831|811|13|10|4|2|527|617|8|7|5|3|0|100|0|1|0|1
D|Z|20161117|PCYG|4|1|600|100|6|1|300|0|3|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PCYO|1|3|100|400|1|4|0|100|0|1|0|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|PDFS|5|6|2177|1085|22|16|513|225|9|4|3|3|1564|320|12|5|5|3|100|540|1|7|1|4|0|0|0|0|0|0
D|Z|20161117|PDVW|5|4|1257|452|8|8|22|150|1|3|1|1|1100|152|6|3|4|3|135|150|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|PEBK|0|2|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PEBO|2|1|200|5|2|1|100|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PEGA|4|7|2621|2330|25|20|2121|1332|20|10|3|2|300|330|3|5|2|3|200|668|2|5|1|4|0|0|0|0|0|0
D|Z|20161117|PEIX|9|6|8756|7439|63|66|4298|3002|21|20|6|3|1592|948|11|10|2|2|2866|3489|31|36|5|5|0|0|0|0|0|0
D|Z|20161117|PEN|5|5|2874|829|27|11|1701|178|15|4|4|1|912|400|9|4|4|2|261|251|3|3|1|3|0|0|0|0|0|0
D|Z|20161117|PER|1|1|700|100|5|1|600|0|4|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|PERY|9|5|5892|1792|24|23|445|952|5|12|2|3|5257|529|17|7|8|3|190|111|2|2|2|1|0|200|0|2|0|1
D|Z|20161117|PES|7|5|1582|5632|15|26|700|4045|6|15|2|3|500|687|4|4|2|1|382|900|5|7|4|3|0|0|0|0|0|0
D|Z|20161117|PETS|6|6|4231|2667|105|35|3046|256|82|8|4|3|1185|1065|23|15|5|3|0|1346|0|12|0|3|0|0|0|0|0|0
D|Z|20161117|PETX|10|6|8359|3723|91|40|2179|600|23|4|4|2|2373|1054|25|11|8|4|3807|2069|43|25|5|2|0|0|0|0|0|0
D|Z|20161117|PFBC|2|4|190|795|2|15|0|6|0|1|0|1|190|789|2|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PFBI|1|1|97|62|2|1|0|62|0|1|0|1|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|PFGC|10|9|30302.4118|30837|210|207|18575.4118|18011|119|121|7|5|5938|4820|44|36|7|5|5789|8006|47|50|4|5|0|0|0|0|0|0
D|Z|20161117|PFIS|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PFNX|6|3|1445.0338|1031|18|17|826.0338|0|10|0|4|0|209|144|3|9|3|2|410|887|5|8|1|3|0|0|0|0|0|0
D|Z|20161117|PFS|3|6|4358|2683|56|30|2890|300|36|3|3|1|1368|985|19|11|3|4|100|1398|1|16|1|4|0|0|0|0|0|0
D|Z|20161117|PFSI|7|3|1573|515|17|5|300|315|3|3|2|2|1173|100|13|1|7|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|PFSW|1|1|26|100|1|1|26|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PGC|2|3|183|569|3|5|93|401|2|3|1|2|90|100|1|1|1|1|0|68|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PGEM|5|6|3159|3182|35|20|1204|2679|13|12|2|3|1055|0|13|0|3|0|900|503|9|8|3|5|0|0|0|0|0|0
D|Z|20161117|PGLC|5|3|1583|2883|14|12|583|2500|4|9|3|1|100|200|1|2|1|2|900|183|9|1|2|1|0|0|0|0|0|0
D|Z|20161117|PGTI|6|7|3839|1985|25|20|2980|783|15|7|3|3|649|202|7|3|1|2|210|1000|3|10|3|5|0|0|0|0|0|0
D|Z|20161117|PHH|9|5|4040|1937|45|22|1933|637|19|9|4|3|517|300|6|3|3|2|1590|1000|20|10|5|3|0|0|0|0|0|0
D|Z|20161117|PHIIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PHX|0|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PICO|3|3|507|307|6|4|307|100|4|1|2|1|200|100|2|1|2|1|0|107|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|PIH|3|1|330|9|5|1|221|0|3|0|3|0|9|9|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PINC|8|9|6065|5017|77|78|3463|2047|45|31|2|2|610|1139|12|18|4|7|1123|1731|15|28|6|5|869|100|5|1|3|1
D|Z|20161117|PIP|3|6|5092|12935|25|34|1358|4741|3|9|2|1|3634|2194|21|12|2|3|100|6000|1|13|1|3|0|0|0|0|0|0
D|Z|20161117|PJC|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PJT|6|4|1302|594|17|9|256|249|3|4|2|2|1040|200|13|2|5|2|6|145|1|3|1|1|0|0|0|0|0|0
D|Z|20161117|PKBK|0|2|0|206|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PKD|3|4|1325|2700|10|16|0|2200|0|10|0|1|900|395|7|4|1|1|425|105|3|2|2|2|0|0|0|0|0|0
D|Z|20161117|PKE|2|3|1950|746|25|8|1148|150|15|2|2|1|802|596|10|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PKOH|1|2|100|110|1|3|100|10|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PLAB|4|7|6014|7223.5246|51|67|4134|2864.5246|38|25|3|5|1070|842|4|7|2|1|810|3517|9|35|2|5|0|0|0|0|0|0
D|Z|20161117|PLAY|8|6|7421|6954|81|76|2450|1110|28|11|3|5|3576|3842|42|44|6|3|1395|2002|11|21|4|4|0|0|0|0|0|0
D|Z|20161117|PLCE|13|15|15304|21865|163|228|3485|8779|46|95|5|10|4316|4543|56|51|9|8|5703|6231|43|59|8|10|1800|2312|18|23|4|5
D|Z|20161117|PLG|4|5|2800|8050|10|29|1500|4080|4|11|2|3|200|1570|1|7|1|4|1100|2400|5|11|2|2|0|0|0|0|0|0
D|Z|20161117|PLKI|3|2|1097|607|11|8|597|7|6|1|1|1|500|406|5|5|3|2|0|194|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|PLNT|10|18|23517|39066.8571|259|382|14355|24757.8571|158|246|6|15|3364|4640|37|42|5|12|5598|9669|62|94|6|12|200|0|2|0|2|0
D|Z|20161117|PLOW|2|4|600|545|5|6|400|145|3|2|1|1|100|400|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PLPC|1|0|60|0|5|0|0|0|0|0|0|0|60|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PLPM|9|6|10343|10212|49|41|3800|2849|16|14|4|2|3800|3463|15|12|5|3|2743|3800|18|14|6|4|0|100|0|1|0|1
D|Z|20161117|PLT|4|3|1044|447|20|7|844|246|17|4|4|2|200|101|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PLUS|2|1|22|31|2|2|20|31|1|2|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PLXS|2|4|185|712|4|9|0|7|0|1|0|1|85|405|2|5|1|4|100|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161117|PMBC|1|1|520|25|6|1|520|0|6|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PMC|9|7|5868|3445|60|38|2114|745|20|7|4|2|3015|1894|32|19|8|6|739|806|8|12|2|3|0|0|0|0|0|0
D|Z|20161117|PMD|0|3|0|322|0|5|0|200|0|2|0|1|0|122|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PMTS|11|7|3460|5726|30|31|2115|2779|13|17|3|3|253|1932|4|7|3|3|1092|1015|13|7|7|5|0|0|0|0|0|0
D|Z|20161117|PN|6|5|2483|2162|19|22|1751|660|11|6|4|3|300|502|3|7|2|3|332|1000|4|9|3|3|100|0|1|0|1|0
D|Z|20161117|PNFP|7|9|2281|1445|44|51|1087|479|24|36|5|4|484|475|10|7|5|4|710|491|10|8|1|2|0|0|0|0|0|0
D|Z|20161117|PNM|11|11|7587|3409|64|29|5997|2063|46|13|7|6|206|315|4|4|1|2|1384|1031|14|12|6|7|0|0|0|0|0|0
D|Z|20161117|PODD|11|14|10742|14791|129|160|3057|8597|43|92|6|6|4118|3714|43|40|7|8|3297|2271|41|25|7|10|270|209|2|3|2|1
D|Z|20161117|POL|7|6|9840|2261|118|45|7252|897|85|21|7|2|1438|437|16|6|3|2|1150|927|17|18|2|5|0|0|0|0|0|0
D|Z|20161117|POWI|4|3|2316|508|25|7|1626|8|17|1|3|1|199|100|2|2|2|1|491|400|6|4|2|1|0|0|0|0|0|0
D|Z|20161117|POWL|6|3|809|485|15|17|302|332|4|9|1|2|407|146|10|7|5|2|100|7|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|PPBI|8|7|1337|951|21|13|532|334|13|8|4|6|5|167|1|1|1|1|800|450|7|4|4|2|0|0|0|0|0|0
D|Z|20161117|PRA|5|4|1128|349|16|7|226|202|6|5|2|2|900|147|9|2|4|2|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PRAA|7|9|4175|3118|50|40|2382|1476|32|16|4|5|100|211|1|4|1|4|1693|1431|17|20|4|4|0|0|0|0|0|0
D|Z|20161117|PRCP|0|3|0|341|0|6|0|133|0|2|0|1|0|208|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PRFT|3|2|778|158|10|4|261|0|3|0|2|0|417|13|6|2|3|1|100|50|1|1|1|1|0|95|0|1|0|1
D|Z|20161117|PRGS|5|5|1557|973|24|13|767|373|8|7|4|2|630|400|10|4|3|2|160|200|6|2|1|2|0|0|0|0|0|0
D|Z|20161117|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PRI|15|12|8872|10388|99|83|5287|5124|56|46|7|5|1783|1333|20|10|7|3|1802|3831|23|26|6|9|0|100|0|1|0|1
D|Z|20161117|PRIM|11|8|9430|4157|109|52|5846|1469|67|19|7|4|2211|1518|28|20|7|4|1373|1170|14|13|5|5|0|0|0|0|0|0
D|Z|20161117|PRK|3|5|420|288|8|7|100|264|1|5|1|3|320|18|7|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PRLB|9|6|3696|1516|44|21|2104|704|25|10|4|3|1092|434|13|7|8|3|500|378|6|4|3|4|0|0|0|0|0|0
D|Z|20161117|PRMW|7|3|2050|683|22|7|710|83|5|1|3|1|420|100|5|2|4|1|920|500|12|4|5|3|0|0|0|0|0|0
D|Z|20161117|PRO|2|2|600|714|3|9|0|114|0|3|0|1|0|400|0|4|0|2|200|200|2|2|1|2|400|0|1|0|1|0
D|Z|20161117|PRSC|2|3|475|1248|11|34|196|7|5|2|2|1|279|804|6|25|2|3|0|437|0|7|0|1|0|0|0|0|0|0
D|Z|20161117|PRTA|10|7|4120.3333|3443|51|42|1215|1068|13|16|5|4|2805.3333|2201|37|21|10|5|100|174|1|5|1|2|0|0|0|0|0|0
D|Z|20161117|PRTK|4|4|2221|601|11|6|1822|600|7|5|2|3|300|1|3|1|2|1|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PRTO|1|1|100|33|1|1|0|33|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PRTS|3|3|563|1375.1538|6|8|400|275.1538|4|3|2|2|163|200|2|2|2|1|0|900|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|PRTY|7|4|4724|893|39|9|4314|693|34|7|5|3|100|0|1|0|1|0|310|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161117|PSDV|6|3|2000|1651.8987|15|13|500|1202.5316|5|8|4|1|100|349.3671|1|4|1|3|1400|100|9|1|4|1|0|0|0|0|0|0
D|Z|20161117|PSIX|2|1|55|100|4|1|55|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PSMT|6|6|1277|1965|26|35|677|901|19|10|3|3|200|494|3|10|2|4|400|570|4|15|2|2|0|0|0|0|0|0
D|Z|20161117|PSTB|5|6|800|2497.5|8|32|100|1488.5|1|21|1|2|600|19|6|1|4|1|100|990|1|10|1|4|0|0|0|0|0|0
D|Z|20161117|PTIE|2|3|900|1400|8|5|0|400|0|1|0|1|600|300|6|3|2|2|300|700|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|PTSI|1|0|51|0|4|0|25|0|3|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PTXP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PUB|2|2|302|237|5|3|102|137|3|2|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|PWOD|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PXLW|5|5|599|1645|6|17|200|500|2|5|2|2|199|545|2|6|2|3|200|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161117|PXS|2|0|601|0|7|0|0|0|0|0|0|0|601|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|PZN|3|1|300|100|3|1|200|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|PZZA|9|5|2688|2102|35|24|979|602|10|9|3|1|1006|1000|11|10|5|3|666|500|13|5|5|4|37|0|1|0|1|0
D|Z|20161117|QADA|1|3|100|33|1|3|100|20|1|1|1|1|0|13|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|QCRH|0|4|0|456|0|9|0|100|0|1|0|1|0|209|0|3|0|3|0|147|0|5|0|2|0|0|0|0|0|0
D|Z|20161117|QDEL|4|2|605|800|8|8|311|0|4|0|2|0|194|500|3|5|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161117|QLYS|6|9|3544|5032|30|36|1569|1155|13|13|3|4|1400|1948|11|8|4|3|575|1829|6|14|3|6|0|100|0|1|0|1
D|Z|20161117|QNST|5|3|1168|1168|13|10|568|1000|7|8|4|2|300|100|3|1|2|1|300|68|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|QSII|9|8|7406|5673|87|71|3220|979|33|16|4|1|1982|2168|23|28|6|6|2204|2026|31|24|3|4|0|500|0|3|0|2
D|Z|20161117|QTNT|2|1|200|50|3|1|0|0|0|0|0|0|100|0|1|0|1|0|100|50|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|QTWO|7|7|7024|6622|61|62|5024|2224|43|21|5|2|800|700|5|7|3|5|1200|3698|13|34|4|4|0|0|0|0|0|0
D|Z|20161117|QUAD|10|4|2555|2351|60|22|797|1667|13|15|5|2|1002|178|12|2|7|2|756|140|35|3|6|3|0|0|0|0|0|0
D|Z|20161117|QUMU|1|3|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|QUOT|6|4|5483|3304|51|18|4383|1900|40|11|3|3|900|104|8|2|2|1|200|1300|3|5|2|1|0|0|0|0|0|0
D|Z|20161117|QURE|5|8|854|3952|9|40|482|1200|5|10|3|2|172|2136|2|23|2|8|200|616|2|7|2|5|0|0|0|0|0|0
D|Z|20161117|RAIL|4|6|3380|2589|38|17|265|600|3|3|2|2|767|190|9|2|3|2|1648|1499|19|9|3|4|700|300|7|3|1|2
D|Z|20161117|RARE|8|8|3989|5962|125|160|613|986|13|44|1|4|3036|4103|106|105|8|8|140|873|4|11|2|3|200|0|2|0|2|0
D|Z|20161117|RATE|8|6|7233|3999|55|31|6166|1899|42|15|3|2|267|100|3|1|3|1|800|2000|10|15|5|4|0|0|0|0|0|0
D|Z|20161117|RAVE|1|3|200|875|2|8|200|200|2|1|1|1|0|400|0|4|0|2|0|200|0|2|0|2|0|75|0|1|0|1
D|Z|20161117|RAVN|5|6|1652|1305|22|16|1223|700|14|6|2|2|218|208|4|4|3|4|211|397|4|6|3|3|0|0|0|0|0|0
D|Z|20161117|RBC|7|12|2940|2751|29|30|2283|1047|22|12|4|4|149|701|2|8|2|5|308|1003|3|10|1|7|200|0|2|0|2|0
D|Z|20161117|RBCAA|3|0|198|0|3|0|2|0|1|0|1|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RCII|14|12|19125.8045|9917|221|102|8426.8045|3787|128|46|10|6|2787|2050|24|22|6|5|7912|4080|69|34|7|7|0|0|0|0|0|0
D|Z|20161117|RCKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RCMT|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RDCM|2|3|382|300|3|3|282|0|2|0|1|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|RDI|2|3|200|702|2|8|100|100|1|1|1|1|0|181|0|3|0|2|100|421|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|RDNT|7|5|1515|1794|16|13|815|1379|6|8|3|3|200|300|2|3|1|2|500|115|8|2|4|2|0|0|0|0|0|0
D|Z|20161117|RDUS|12|13|5967|5573|106|109|2289|1026|36|39|6|5|2884|2848|49|51|9|12|712|1599|20|18|4|5|82|100|1|1|1|1
D|Z|20161117|RDWR|6|4|5767|809|13|9|928|523|4|6|2|1|4739|100|8|1|4|1|100|186|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|RECN|7|8|3154|4982.9|36|44|2551|3420.9|28|32|4|3|2|462|1|5|1|2|601|400|7|4|4|2|0|700|0|3|0|3
D|Z|20161117|REED|2|2|200|200|2|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|REFR|2|1|400|100|5|1|0|0|0|0|0|0|400|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|REGI|5|5|4536|8167|38|33|2893|7100|23|20|1|3|843|160|7|3|3|2|800|907|8|10|2|4|0|0|0|0|0|0
D|Z|20161117|REI|9|4|5890|1110.0267|48|14|700|747.5267|7|9|3|3|1890|362.5|20|5|8|2|3200|0|20|0|5|0|100|0|1|0|1|0
D|Z|20161117|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|RELL|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|RELY|5|6|1119|2550|12|19|1012|1800|9|12|4|4|0|637|0|4|0|2|107|113|3|3|1|1|0|0|0|0|0|0
D|Z|20161117|REPH|2|2|200|103|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|RESN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|REV|3|2|954|615|10|9|550|46|5|3|1|2|404|269|5|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|REX|4|6|131|201|27|63|1|86|1|28|1|3|130|115|26|35|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RFIL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RFP|6|6|5300|4645|28|27|900|800|7|6|4|4|100|1000|1|8|1|2|4300|2845|20|13|5|5|0|0|0|0|0|0
D|Z|20161117|RGEN|6|6|1455|1533|24|19|503|98|6|1|2|1|738|635|14|10|4|5|214|700|4|7|2|4|0|100|0|1|0|1
D|Z|20161117|RGLS|8|5|10128|2826|55|29|3805|200|17|2|2|2|3099|965|12|10|4|3|3224|1661|26|17|5|3|0|0|0|0|0|0
D|Z|20161117|RGNX|4|6|1300|1146|14|12|400|246|4|3|2|2|900|700|10|7|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|RGR|10|7|5469.7407|2491|42|26|1718.7407|1175|18|11|5|3|1213|904|8|10|4|4|2438|412|15|5|6|3|100|0|1|0|1|0
D|Z|20161117|RGS|5|5|3109|1185|35|20|2409|701|27|10|4|3|400|105|5|3|3|2|300|379|3|7|2|2|0|0|0|0|0|0
D|Z|20161117|RIC|8|7|61251|32102|267|169|27587|16129|120|72|6|3|2900|6200|16|44|3|4|30764|9773|131|53|2|3|0|0|0|0|0|0
D|Z|20161117|RICK|2|2|32|228|2|6|2|0|1|0|1|0|30|0|1|0|1|0|0|228|0|6|0|2|0|0|0|0|0|0
D|Z|20161117|RIGP|5|7|4187|9073|50|76|717|1550|12|10|2|3|1696|1021|22|15|2|5|1674|6401|15|49|4|5|100|101|1|2|1|2
D|Z|20161117|RILY|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RLGT|4|4|1398.3763|640|8|7|400|300|3|2|2|1|798.3763|316|3|4|3|4|200|24|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|RLH|1|4|66|1744|1|13|66|1092|1|7|1|2|0|178|0|3|0|1|0|474|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|RM|1|2|176|200|2|2|0|100|0|1|0|1|176|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RMAX|3|4|678|1063|16|17|246|501|9|11|1|3|432|562|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RMCF|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|RMP|7|9|2623|7804|31|165|482|5094|9|122|3|7|1166|1979|15|34|5|8|875|731|6|9|2|1|100|0|1|0|1|0
D|Z|20161117|RMR|0|1|0|114|0|3|0|14|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RMTI|9|6|4238|4990|44|43|2458|1818|23|19|6|1|970|2772|12|20|6|5|810|400|9|4|3|3|0|0|0|0|0|0
D|Z|20161117|RNET|2|2|271|347|3|4|100|100|1|1|1|1|0|0|0|0|0|0|171|247|2|3|1|1|0|0|0|0|0|0
D|Z|20161117|RNG|13|10|8854|7258.6667|78|73|5276|4469.6667|50|44|7|5|1600|1050|12|9|6|4|1978|1739|16|20|8|6|0|0|0|0|0|0
D|Z|20161117|RNST|8|3|1581|1786|21|20|408|100|5|1|2|1|630|1086|9|13|5|3|543|600|7|6|4|3|0|0|0|0|0|0
D|Z|20161117|RNWK|1|2|1127|200|10|2|700|100|6|1|1|1|427|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|ROCK|8|4|3735.2|1228|48|12|1915.2|377|28|3|5|1|1000|200|10|2|4|2|820|651|10|7|2|2|0|0|0|0|0|0
D|Z|20161117|ROG|9|6|2043|3504|27|34|559|778|7|9|4|4|1184|2241|17|18|7|5|300|485|3|7|3|3|0|0|0|0|0|0
D|Z|20161117|ROIAK|4|3|649|1559|8|10|30|3|1|1|1|1|500|1100|5|3|1|1|119|456|2|6|2|2|0|0|0|0|0|0
D|Z|20161117|ROIC|15|14|33278|30236|349|311|18059|11312|198|107|10|8|4900|3349|47|44|10|9|10319|15575|104|160|6|8|0|0|0|0|0|0
D|Z|20161117|ROLL|2|2|26|15|4|2|0|0|0|0|0|0|26|15|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|RP|6|7|8103|3889|70|40|6997|2136|57|21|4|2|706|1089|8|12|4|2|400|664|5|7|2|6|0|0|0|0|0|0
D|Z|20161117|RPD|8|3|3654|1711|36|20|1220|411|9|8|4|3|805|400|9|5|5|1|1629|900|18|7|3|2|0|0|0|0|0|0
D|Z|20161117|RPXC|4|5|2560|951.0983|32|19|959|367.0983|10|7|2|4|400|320|4|5|2|3|1201|264|18|7|3|2|0|0|0|0|0|0
D|Z|20161117|RRGB|7|7|3588|4663|36|48|1122|1595|13|20|3|2|1400|2096|12|17|4|6|1066|972|11|11|2|3|0|0|0|0|0|0
D|Z|20161117|RRTS|4|7|1223|1364|14|15|449|829|5|9|1|3|774|348|9|4|4|4|0|187|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|RST|2|4|1502|406|9|7|885|300|4|3|1|3|110|0|2|0|1|0|507|106|3|4|2|1|0|0|0|0|0|0
D|Z|20161117|RSYS|6|5|914|3726|11|17|707|590|7|9|4|2|101|0|2|0|2|0|106|3136|2|8|2|3|0|0|0|0|0|0
D|Z|20161117|RT|8|4|8261|5061|63|53|5170|476|26|6|3|2|810|200|9|2|6|2|2281|4385|28|45|3|3|0|0|0|0|0|0
D|Z|20161117|RTEC|7|5|3362|1973|30|21|2618|1716|22|18|4|3|544|157|6|2|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|RTIX|3|6|659|2825|13|24|100|1560|1|10|1|3|0|117|0|2|0|2|559|1148|12|12|3|3|0|0|0|0|0|0
D|Z|20161117|RTK|1|4|200|606|2|7|0|606|0|7|0|4|0|0|0|0|0|0|200|0|2|0|1|2|0|0|0|0|0|1
D|Z|20161117|RTRX|16|11|10852|6204|179|82|4387|2044|77|33|11|5|4481|2456|69|31|9|9|1884|1704|32|18|8|4|100|0|1|0|1|0
D|Z|20161117|RUBI|5|4|3506|4304|37|49|1596|800|17|9|3|1|500|125|5|2|3|2|1410|3179|15|36|2|3|0|200|0|2|0|2
D|Z|20161117|RUSHA|6|10|5354|8055|64|80|3452|1489|41|20|3|4|1802|1680|22|18|6|5|100|4886|1|42|1|7|0|0|0|0|0|0
D|Z|20161117|RUTH|5|4|3124|1127|28|10|2168|319|16|4|1|1|540|8|7|1|2|1|416|800|5|5|3|3|0|0|0|0|0|0
D|Z|20161117|RVNC|6|8|2688|1416|34|22|1747|444|20|6|2|2|842|472|13|10|5|6|99|500|1|6|1|3|0|0|0|0|0|0
D|Z|20161117|RVSB|2|4|500|516|5|6|400|116|4|2|1|2|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|RWLK|2|3|514|225|8|3|200|0|2|0|1|0|0|125|0|2|0|2|314|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161117|RXDX|5|4|1520|682|11|6|643|270|6|3|4|2|877|277|5|1|4|1|0|135|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|RXN|5|3|3438|548|39|7|2411|447|26|5|3|2|827|1|11|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|RYAM|6|7|6692|5063|78|70|3103|1730|32|26|4|5|606|100|7|1|4|1|2883|3233|38|43|1|4|100|0|1|0|1|0
D|Z|20161117|RYI|9|5|2763|882|25|8|1600|675|13|5|4|2|663|57|6|1|4|1|500|150|6|2|4|2|0|0|0|0|0|0
D|Z|20161117|SA|7|8|40033|27312|264|217|8932|13358|57|90|3|6|2902|2380|18|19|3|7|28199|11574|189|108|6|5|0|0|0|0|0|0
D|Z|20161117|SAFM|12|12|22294|12743|235|142|5404|1636|55|19|6|4|11254|8545|137|101|10|11|4899|2562|35|22|7|7|737|0|8|0|2|0
D|Z|20161117|SAFT|3|2|1294|671|9|10|73|371|2|5|2|1|1165|200|6|2|3|2|56|100|1|3|1|1|0|0|0|0|0|0
D|Z|20161117|SAGE|11|9|4039|5772|62|87|725|1281|11|17|5|6|2860|3003|45|50|11|6|454|1388|6|19|2|3|0|100|0|1|0|1
D|Z|20161117|SAH|11|4|3158|974|50|10|1583|311|32|4|7|2|226|63|4|1|3|1|1349|600|14|5|6|3|0|0|0|0|0|0
D|Z|20161117|SAIA|6|7|2306|2374|28|28|1147|1243|11|14|2|3|442|101|7|2|4|2|717|930|10|11|3|3|0|100|0|1|0|1
D|Z|20161117|SAIC|11|5|5334|1579|76|29|2248|370|32|15|7|2|2172|853|26|7|7|3|914|356|18|7|5|3|0|0|0|0|0|0
D|Z|20161117|SAL|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SALE|7|9|5230|10542.7692|23|96|4430|6429.7692|14|57|3|7|390|1538|4|16|3|5|410|2575|5|23|3|7|0|0|0|0|0|0
D|Z|20161117|SALM|2|1|151|7|2|1|100|7|1|1|1|1|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|SALT|9|10|33574.2222|16791|183|130|22638.1111|7056|95|63|7|5|5057|5665|39|31|7|6|5879.1111|4070|49|36|6|5|0|0|0|0|0|0
D|Z|20161117|SAM|6|4|1097|1798|15|24|83|700|3|9|1|1|803|941|9|12|4|3|211|157|3|3|3|2|0|0|0|0|0|0
D|Z|20161117|SANM|9|12|9189|10456.6428|83|98|7445|4256.6428|65|39|4|5|1100|1000|10|11|5|5|644|5200|8|48|3|9|0|0|0|0|0|0
D|Z|20161117|SANW|2|1|300|200|2|1|100|0|1|0|1|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SASR|5|2|1413|190|21|5|475|0|7|0|2|0|938|180|14|4|5|2|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SATS|4|5|277|877|7|15|21|352|1|5|1|2|5|325|1|8|1|3|251|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161117|SBBX|0|1|0|136|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|SBCF|8|9|2163|2267|32|25|416|911|12|10|2|5|642|1103|12|11|5|6|405|253|4|4|4|3|700|0|4|0|2|0
D|Z|20161117|SBGI|15|14|25414|14881|215|159|13453|6983|101|72|9|7|3544|1145|42|13|9|7|8417|6753|72|74|9|9|0|0|0|0|0|0
D|Z|20161117|SBOT|0|2|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SBRA|11|11|8455|5717|107|76|5521|1465|72|20|6|4|1680|1198|17|11|5|5|1254|3054|18|45|7|6|0|0|0|0|0|0
D|Z|20161117|SBSA|1|0|505|0|5|0|505|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SBSI|5|8|905|1141.4692|23|32|500|306.4692|7|20|3|5|405|428|16|6|4|3|0|407|0|6|0|2|0|0|0|0|0|0
D|Z|20161117|SBY|6|4|3718|873|65|12|2300|573|45|7|3|2|801|100|11|2|5|1|617|200|9|3|2|1|0|0|0|0|0|0
D|Z|20161117|SCAI|6|5|1628|1042|33|15|539|534|10|7|2|1|488|205|13|4|4|3|601|303|10|4|4|3|0|0|0|0|0|0
D|Z|20161117|SCHL|5|8|2173|2200|18|30|1272|858|9|8|2|3|496|807|6|14|2|5|305|535|2|8|2|5|100|0|1|0|1|0
D|Z|20161117|SCHN|12|10|6095|5729|75|80|3241|3265|38|55|4|6|454|759|5|9|4|5|2400|1705|32|16|8|6|0|0|0|0|0|0
D|Z|20161117|SCL|4|1|510|307|7|4|31|0|1|0|1|0|479|307|6|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SCLN|12|5|9693|3658|78|33|4629|1664|37|12|5|3|1542|800|15|8|6|2|3522|1194|26|13|6|3|0|0|0|0|0|0
D|Z|20161117|SCM|4|0|1020|0|9|0|500|0|5|0|2|0|0|0|0|0|0|0|520|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161117|SCMP|9|10|7083|9051|75|65|4458|6119|50|35|3|7|1679|1300|16|14|6|7|946|1632|9|16|3|4|0|0|0|0|0|0
D|Z|20161117|SCNB|1|2|100|104|1|4|0|43|0|2|0|1|100|33|1|1|1|1|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SCOR|11|9|8088|3111|88|36|6278|548|67|6|5|1|1210|1673|14|22|7|7|500|890|6|8|4|5|100|0|1|0|1|0
D|Z|20161117|SCS|11|9|11812|13163|91|81|7807|6989|56|37|5|5|1384|1601|13|12|3|2|2621|4573|22|32|8|6|0|0|0|0|0|0
D|Z|20161117|SCSC|5|5|1108|1388|13|15|359|900|4|10|1|2|242|100|3|1|2|1|507|388|6|4|3|3|0|0|0|0|0|0
D|Z|20161117|SCSS|11|15|10298|15278|108|163|4548|5939|47|60|6|10|1400|2707|13|28|6|9|4250|6532|47|74|8|8|100|100|1|1|1|1
D|Z|20161117|SCVL|2|4|141|441|2|5|41|41|1|1|1|1|100|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SCYX|1|2|200|1100|2|14|200|200|2|2|1|2|0|300|0|6|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161117|SEAC|4|5|580|534|6|7|100|100|1|1|1|1|280|301|3|4|2|3|200|133|2|2|2|2|0|0|0|0|0|0
D|Z|20161117|SEDG|11|11|11683|11709.4785|83|93|5853|7091.5625|43|54|5|5|2388|2717.916|14|24|5|6|3442|1900|26|15|7|5|0|0|0|0|0|0
D|Z|20161117|SEM|10|11|23910|13728|157|99|12325|6856|67|51|5|7|4829|1200|34|6|3|3|6756|5672|56|42|7|6|0|0|0|0|0|0
D|Z|20161117|SEMG|12|11|5418|7417|65|75|4002|2250|43|21|7|5|570|1539|11|16|6|4|846|3628|11|38|5|5|0|0|0|0|0|0
D|Z|20161117|SEMI|5|4|13767|11935|26|41|9564|8835|10|23|3|2|1103|800|6|4|2|2|3100|2300|10|14|3|3|0|0|0|0|0|0
D|Z|20161117|SENEA|1|3|42|618|1|16|0|76|0|3|0|1|42|142|1|2|1|1|0|400|0|11|0|3|0|0|0|0|0|0
D|Z|20161117|SF|7|8|6235|3160|90|39|4362|639|63|11|5|5|1773|580|26|13|6|3|100|1941|1|15|1|5|0|0|0|0|0|0
D|Z|20161117|SFBS|8|2|2828|1497|42|11|503|997|21|6|3|1|1425|400|16|4|7|1|900|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161117|SFE|2|1|209|8|3|1|209|8|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SFL|10|6|22181|11158|109|69|14536|8871|54|47|5|5|1530|1087|13|11|2|1|6115|1200|42|11|8|2|0|0|0|0|0|0
D|Z|20161117|SFLY|9|5|3102|2329|69|33|1748|1004|37|15|6|2|1053|1020|28|14|8|4|301|305|4|4|4|2|0|0|0|0|0|0
D|Z|20161117|SFNC|6|9|1343|1346.524|21|29|810|611|12|15|4|5|523|221.524|8|8|5|2|10|514|1|6|1|3|0|0|0|0|0|0
D|Z|20161117|SFS|13|15|9150|11215|126|111|5622|5823|87|59|7|4|1102|1952|13|15|6|7|2426|3440|26|37|9|11|0|0|0|0|0|0
D|Z|20161117|SFST|1|3|100|128|1|5|0|14|0|2|0|1|100|104|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161117|SGBK|3|2|322|203|6|4|282|103|5|3|2|1|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SGM|1|1|92|100|1|1|0|100|0|1|0|1|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SGMA|1|1|500|200|1|1|0|0|0|0|0|0|500|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SGMO|5|8|10460|22210.697|53|105|6697|14806.697|25|43|3|4|1363|1671|11|19|3|2|2400|5733|17|43|4|7|0|0|0|0|0|0
D|Z|20161117|SGMS|12|9|19325|33683|175|235|13123|22610|112|159|9|5|1701|2451|18|22|5|6|4501|8622|45|54|7|5|0|0|0|0|0|0
D|Z|20161117|SGOC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SGRY|7|5|1543|1000|19|10|1000|500|10|5|4|2|100|0|2|0|1|0|443|500|7|5|3|3|0|0|0|0|0|0
D|Z|20161117|SGU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SHEN|6|7|2229|4379|25|52|1699|1637|19|27|3|3|130|444|2|5|2|4|400|2298|4|20|3|6|0|0|0|0|0|0
D|Z|20161117|SHIP|9|10|47996|64396|178|170|15718|24797|41|69|7|6|10163|19422|53|57|7|6|22115|19979|84|42|8|6|0|198|0|2|0|1
D|Z|20161117|SHLM|7|8|2512|1331.6344|27|17|1632|899.6344|17|10|2|5|465|100|5|2|4|1|315|332|4|5|4|6|100|0|1|0|1|0
D|Z|20161117|SHLO|0|2|0|747.25|0|7|0|0|0|0|0|0|0|157.25|0|3|0|1|0|590|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|SHOO|11|8|4924|7235|46|86|2724|2663|23|34|4|5|1500|1471|15|18|7|5|700|3101|8|34|4|4|0|0|0|0|0|0
D|Z|20161117|SHOR|9|6|15250|13937|58|91|8100|5432|14|24|3|4|1246|2274|10|22|4|3|5904|6231|34|45|6|3|0|0|0|0|0|0
D|Z|20161117|SHOS|6|4|909|380|14|7|639|8|7|1|5|1|0|100|0|1|0|1|270|272|7|5|3|3|0|0|0|0|0|0
D|Z|20161117|SIEN|4|5|729|3565|17|41|5|340|1|4|1|1|376|2411|7|28|2|5|348|814|9|9|2|3|0|0|0|0|0|0
D|Z|20161117|SIFI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SIGI|12|3|7068.25|1659|80|18|4818|1456|48|15|6|1|1248.75|100|18|1|4|1|1001.5|103|14|2|8|1|0|0|0|0|0|0
D|Z|20161117|SIGM|4|4|1855|3468|16|24|1323|2446|8|13|3|2|432|679|6|7|1|1|100|343|2|4|1|3|0|0|0|0|0|0
D|Z|20161117|SILC|4|2|316|134|13|5|200|64|2|3|2|1|116|0|11|0|2|0|0|70|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|SITO|6|6|6630|5674.0485|44|39|2520|3644.6997|14|24|3|3|1812|609.3488|13|7|4|2|2298|1420|17|8|5|4|0|0|0|0|0|0
D|Z|20161117|SJI|7|3|3872|514|51|9|2100|197|26|4|4|2|1261|317|18|5|6|2|511|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161117|SJT|3|2|2056|1864|21|8|392|1764|4|7|2|2|200|100|2|1|1|1|1464|0|15|0|3|0|0|0|0|0|0|0
D|Z|20161117|SJW|4|4|917|546|12|13|545|115|7|2|2|1|372|305|5|7|3|3|0|126|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|SKY|2|1|205|50|3|1|0|0|0|0|0|0|5|50|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|SKYW|10|10|3721|3049|44|35|2625|685|28|9|5|2|305|255|3|3|2|1|791|2109|13|23|7|9|0|0|0|0|0|0
D|Z|20161117|SLAB|8|5|2133|3805|39|14|850|269|11|4|3|2|699|2936|9|4|4|3|584|600|19|6|4|1|0|0|0|0|0|0
D|Z|20161117|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SLD|1|2|814|215|1|2|0|200|0|1|0|1|814|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SLGN|11|11|6509|6311|73|61|5065|1787|53|28|7|3|914|786|13|11|5|7|530|3538|7|20|3|5|0|200|0|2|1|2
D|Z|20161117|SLP|4|5|1602|3940|18|23|0|400|0|4|0|3|1202|2157|14|8|3|4|400|1383|4|11|2|1|0|0|0|0|0|0
D|Z|20161117|SMBC|2|2|318|118|3|2|300|0|2|0|1|0|18|118|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SMCI|5|5|3374|1596|30|18|3274|546|29|7|4|3|100|300|1|3|1|2|0|750|0|8|0|2|0|0|0|0|0|0
D|Z|20161117|SMED|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SMLP|5|3|2129|599|23|7|429|399|12|5|2|2|400|100|4|1|2|1|1300|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161117|SMMF|2|1|145|138|4|3|5|48|1|1|1|1|140|90|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SMP|4|6|1106|1095|12|19|800|530|6|10|3|3|306|565|6|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SMRT|12|9|25051.4261|6796|215|74|9487.3156|500|76|5|8|3|5694.1105|3041|72|37|7|7|8970|2955|60|29|9|5|900|300|7|3|4|2
D|Z|20161117|SMTC|8|13|5872|5001|78|61|4652|1184|53|20|4|5|505|1042|9|12|3|3|715|2775|16|29|4|8|0|0|0|0|0|0
D|Z|20161117|SNAK|2|4|602|2264|7|13|300|100|3|1|1|1|202|702|3|8|2|2|100|1462|1|4|1|1|0|0|0|0|0|0
D|Z|20161117|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SNC|4|3|1261|340|16|5|960|300|12|3|2|2|301|0|4|0|3|0|0|40|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|SNCR|7|6|3601|3175|61|42|1396|400|24|4|5|1|1877|1827|28|25|4|4|328|948|9|13|4|3|0|0|0|0|0|0
D|Z|20161117|SNHY|0|4|0|488|0|7|0|0|0|0|0|0|0|375|0|5|0|2|0|113|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|SNMX|1|2|500|800|2|2|0|800|0|2|0|2|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|SNOW|5|3|1300|868|13|13|500|402|5|8|3|1|800|366|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SODA|10|11|7490.2778|16453|92|144|3254.2778|3204|41|32|4|6|2781|5841|34|62|8|8|1355|7108|16|47|5|6|100|300|1|3|1|2
D|Z|20161117|SOHO|0|5|0|1771.4287|0|11|0|400|0|4|0|3|0|571.4287|0|6|0|3|0|800|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SOHU|5|4|1381|1918|16|23|54|303|1|5|1|3|891|1614|8|17|5|2|262|1|5|1|3|1|174|0|2|0|1|0
D|Z|20161117|SONA|2|1|196|100|2|1|196|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SONS|5|8|5274|2512|61|33|1578|150|16|4|2|3|1511|1162|12|15|4|5|2185|1200|33|14|3|3|0|0|0|0|0|0
D|Z|20161117|SP|2|4|313|400|4|4|117|100|2|1|1|1|196|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|SPA|5|3|604|195|16|7|200|162|2|5|2|2|126|33|3|2|3|2|278|0|11|0|1|0|0|0|0|0|0|0
D|Z|20161117|SPAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SPAR|3|4|933|666|11|8|904|166|8|2|2|2|0|100|0|1|0|1|29|400|3|5|2|2|0|0|0|0|0|0
D|Z|20161117|SPH|8|10|3317|3978|91|141|847|866|38|14|5|3|1671|2375|41|105|6|8|799|737|12|22|2|5|0|0|0|0|0|0
D|Z|20161117|SPKE|6|2|1148|483|16|7|591|0|7|0|3|0|153|183|3|4|3|1|404|300|6|3|2|1|0|0|0|0|0|0
D|Z|20161117|SPNC|3|9|2580|3631.8|18|30|2530|2392.8|17|16|2|3|0|533|0|6|0|2|50|706|1|8|1|4|0|0|0|0|0|0
D|Z|20161117|SPNS|3|1|680|44|8|2|283|0|2|0|2|0|397|44|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SPOK|2|3|159|537|2|29|59|426|1|24|1|2|0|0|0|0|0|0|100|111|1|5|1|1|0|0|0|0|0|0
D|Z|20161117|SPP|8|7|7617|4756|58|32|4983|268|31|2|7|1|850|600|8|6|3|3|1784|3888|19|24|4|3|0|0|0|0|0|0
D|Z|20161117|SPPI|10|8|24855|21685.7725|351|294|8388|4528.7725|131|84|7|4|1555|1364|22|15|4|4|14912|15793|198|195|6|4|0|0|0|0|0|0
D|Z|20161117|SPSC|5|3|553|186|11|5|336|0|6|0|3|0|215|186|4|5|3|3|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|SPTN|4|5|1115|2214|14|30|525|455|7|6|2|3|390|1080|4|17|3|3|200|679|3|7|2|1|0|0|0|0|0|0
D|Z|20161117|SPWH|13|10|19522|16315|166|132|7325|4264|72|27|7|6|5503|3101|39|33|10|5|6594|8850|54|71|7|4|100|100|1|1|1|1
D|Z|20161117|SPXC|9|7|13795|3265|163|39|5963|1142|74|16|6|4|4837|1356|52|14|7|6|2995|767|37|9|4|1|0|0|0|0|0|0
D|Z|20161117|SQBG|6|5|4040|1223|43|14|1932|200|21|2|3|2|1508|400|16|4|3|2|600|623|6|8|2|3|0|0|0|0|0|0
D|Z|20161117|SR|7|5|3342|904|39|10|2556|405|32|5|3|5|386|300|4|3|3|2|400|199|3|2|2|2|0|0|0|0|0|0
D|Z|20161117|SRCE|5|5|305|251|8|13|216|0|2|0|2|0|89|240|6|9|4|5|0|11|0|4|0|1|0|0|0|0|0|0
D|Z|20161117|SRDX|2|4|500|122|5|4|400|0|4|0|2|0|100|107|1|2|1|2|0|15|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|SREV|8|8|5592|6317|51|79|3756|1361|30|16|6|5|794|1255|8|15|4|2|1042|3701|13|48|3|7|0|0|0|0|0|0
D|Z|20161117|SRI|4|5|772|1141|9|13|457|641|5|8|2|1|115|300|2|3|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|SRNE|6|2|2888|1099|19|11|1788|0|8|0|4|0|200|0|2|0|1|0|900|1099|9|11|2|2|0|0|0|0|0|0
D|Z|20161117|SRSC|3|4|2200|1700|12|16|800|800|7|8|1|2|0|400|0|4|0|1|1400|300|5|2|3|1|0|200|0|2|0|1
D|Z|20161117|SRT|2|3|685|662|3|12|0|100|0|1|0|1|685|456|3|6|2|3|0|106|0|5|0|1|0|0|0|0|0|0
D|Z|20161117|SSB|7|4|1399|481|61|11|818|261|29|4|3|1|349|21|27|5|4|2|232|199|5|2|3|2|0|0|0|0|0|0
D|Z|20161117|SSD|10|6|5937|2106|90|28|2231|448|37|4|4|1|3191|1358|46|20|8|3|515|300|7|4|5|3|0|0|0|0|0|0
D|Z|20161117|SSI|16|10|64713.0431|13710|454|130|10921.0431|2250|119|20|10|2|39714|2063|224|24|12|6|10233|7797|97|79|9|6|3845|1600|14|7|6|3
D|Z|20161117|SSNI|5|5|1761|2506|19|20|1000|1024|10|5|2|3|461|687|6|9|4|5|300|795|3|6|1|1|0|0|0|0|1|0
D|Z|20161117|SSP|7|12|8492|7872|101|99|4527|2858|50|39|4|6|403|1386|5|16|3|8|3562|3628|46|44|4|6|0|0|0|0|0|0
D|Z|20161117|SSTK|8|7|2831|2952|35|41|1409|1310|18|18|6|4|1070|677|14|11|5|5|352|965|3|12|3|3|0|0|0|0|0|0
D|Z|20161117|SSW|10|11|5874|10729.8667|59|43|2036|7474.8667|20|23|4|5|2041|2551|20|14|8|6|1797|604|19|5|5|2|0|100|0|1|0|1
D|Z|20161117|STAA|4|5|600|1113|6|13|500|200|5|2|3|1|0|200|0|2|0|1|100|713|1|9|1|4|0|0|0|0|0|0
D|Z|20161117|STB|3|2|11513|2502|80|17|904|1100|10|3|2|1|1320|500|11|5|3|1|9289|902|59|9|2|1|0|0|0|0|0|0
D|Z|20161117|STBA|7|8|3382|2501|46|33|2199|420|27|4|4|2|977|1231|15|17|5|5|206|850|4|12|3|3|0|0|0|0|0|0
D|Z|20161117|STBZ|7|3|458|475|7|6|300|30|4|1|4|1|105|200|2|2|2|1|53|245|1|3|1|2|0|0|0|0|0|0
D|Z|20161117|STC|5|7|713|3304|15|30|119|704|7|9|2|3|494|1283|7|16|4|4|100|1317|1|5|1|2|0|0|0|0|0|0
D|Z|20161117|STFC|3|1|318|5|6|1|200|0|3|0|3|0|118|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|STKL|6|4|6683|2180|45|25|4719|110|28|2|3|1|1568|345|13|5|3|3|396|1725|4|18|4|3|0|0|0|0|0|0
D|Z|20161117|STKS|1|0|700|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|STL|16|21|62085|88290.9953|399|654|43724|53930|276|446|11|12|7116|12278.9953|45|76|4|9|11245|22082|78|132|12|12|0|0|0|0|0|0
D|Z|20161117|STML|6|2|1400|510|14|6|200|10|1|1|1|1|300|0|3|0|2|0|400|500|5|5|4|1|500|0|5|0|1|0
D|Z|20161117|STMP|10|11|3251|1904|36|24|1412|256|17|6|5|2|1439|1248|15|14|7|8|400|300|4|3|2|2|0|100|0|1|0|1
D|Z|20161117|STN|2|1|516|600|6|5|300|100|3|1|1|1|0|0|0|0|0|0|216|500|3|4|1|1|0|0|0|0|0|0
D|Z|20161117|STON|6|6|4683|4937|40|31|2983|2161|28|12|5|3|800|976|8|9|3|5|900|1800|4|10|2|4|0|0|0|0|0|0
D|Z|20161117|STRA|6|4|967|486|17|10|171|235|7|6|2|2|592|251|7|4|4|2|204|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|STRL|3|4|2256|1215|7|7|1956|1000|4|4|2|3|0|200|0|2|0|1|300|15|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|STRP|3|5|400|1040|3|10|200|0|1|0|1|0|200|740|2|8|2|4|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161117|STRS|2|0|721|0|4|0|0|0|0|0|0|0|721|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|STS|11|6|8430|1806|92|24|5259|801|58|12|8|2|1857|505|19|6|6|5|1314|500|15|6|5|3|0|0|0|0|0|0
D|Z|20161117|SUN|8|6|8429.6667|6490|145|122|1567.6667|4419|26|65|5|5|2989|1522|63|51|7|4|3873|549|56|6|4|2|0|0|0|0|0|0
D|Z|20161117|SUNW|2|3|700|1294|4|5|600|900|3|2|2|2|0|194|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161117|SUP|3|4|918|1001|9|11|799|408|7|5|3|2|0|393|0|4|0|2|119|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161117|SUPN|12|7|11709|3236.815|93|38|7775|1905.815|71|21|8|2|3054|400|11|4|6|3|880|931|11|13|5|4|0|0|0|0|0|0
D|Z|20161117|SVT|3|2|300|500|3|5|200|200|2|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SWIR|11|12|6020|13339.8571|51|121|2371|9230.8571|25|78|7|6|301|1656|4|16|4|7|3348|2453|22|27|6|7|0|0|0|0|0|0
D|Z|20161117|SWM|6|3|2270|981|28|14|1437|840|19|11|1|2|412|101|6|2|5|2|321|40|2|1|2|1|0|0|0|0|0|0
D|Z|20161117|SXC|9|12|10113|11182|126|204|4233|5643|48|146|7|7|1423|1442|16|16|5|7|4457|3997|62|41|4|7|0|100|0|1|0|1
D|Z|20161117|SXCP|6|8|2148|4946|21|34|1370|3370|11|21|1|3|665|776|7|6|5|5|113|800|3|7|2|4|0|0|0|0|0|0
D|Z|20161117|SXI|2|2|430|115|5|4|230|115|3|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SYBT|5|2|1209|188|14|5|811|176|9|4|3|1|398|12|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|SYKE|7|3|3353|499|44|6|3109|203|40|3|4|1|137|96|2|1|2|1|107|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161117|SYNA|6|7|5046|4244|56|52|1121|1268|15|17|2|4|2925|1686|34|22|6|6|1000|1290|7|13|3|1|0|0|0|0|0|0
D|Z|20161117|SYNC|9|7|7175|4345|40|18|1166|785|7|5|3|2|2948|150|14|1|4|1|3061|3410|19|12|5|5|0|0|0|0|0|0
D|Z|20161117|SYNL|2|0|264|0|3|0|164|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|SYUT|4|3|2404|603|20|5|1452|351|9|2|2|1|800|200|8|2|2|1|152|52|3|1|2|1|0|0|0|0|0|0
D|Z|20161117|SYX|3|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TA|4|6|2957|1940|22|17|90|1325|5|10|2|5|1400|0|3|0|1|0|1467|615|14|7|4|4|0|0|0|0|0|0
D|Z|20161117|TAC|1|2|278|580|4|4|100|200|1|2|1|1|100|100|1|1|1|1|78|280|2|1|1|1|0|0|0|0|0|0
D|Z|20161117|TACO|7|6|2745|2314|19|14|2100|550|12|5|4|2|445|664|5|6|3|4|200|100|2|1|2|1|0|1000|0|2|0|1
D|Z|20161117|TACT|1|2|44|399|1|4|0|399|0|4|0|2|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TASR|8|12|6168|4032.4667|88|47|2972|1197.6667|48|14|3|2|1276|1364.8|17|16|4|8|1820|1460|22|16|6|8|100|10|1|1|1|2
D|Z|20161117|TAST|4|4|2960|1793|25|19|2070|100|16|1|2|1|790|1035|8|11|3|2|100|658|1|7|1|2|0|0|0|0|0|0
D|Z|20161117|TAX|3|0|201|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|TAYD|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TBBK|9|10|4948|3627.3438|61|39|2085|999.3438|26|9|5|3|1862|1328|21|15|6|7|1001|1300|14|15|2|5|0|0|0|0|0|0
D|Z|20161117|TBI|8|5|2994|5716|34|53|2291|3146|26|23|3|3|200|455|2|6|2|1|403|2115|5|24|3|3|100|0|1|0|1|0
D|Z|20161117|TBK|1|0|235|0|3|0|235|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TBNK|1|1|143|100|5|4|143|100|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TBPH|5|9|2782|3770|27|51|1331|807|12|10|3|3|1251|1510|13|22|4|6|200|1448|2|18|1|6|0|5|0|1|0|1
D|Z|20161117|TCBI|11|12|5091|2298|161|60|2849|926|111|31|4|2|1339|510|24|8|7|5|903|862|26|21|6|8|0|0|0|0|0|0
D|Z|20161117|TCBK|3|2|1600|145|7|3|1400|45|5|2|3|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|TCCO|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TCON|1|5|282|775|4|9|0|762|0|8|0|4|0|0|0|0|0|0|282|13|4|1|1|1|0|0|0|0|0|0
D|Z|20161117|TCS|6|9|13667|8131|62|68|1701|4441|20|48|4|6|9923|2525|20|6|4|4|2043|1165|22|14|6|5|0|0|0|0|0|0
D|Z|20161117|TCX|3|3|492|500|8|5|167|500|3|5|1|3|125|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|TDOC|6|3|2569|760|26|9|1369|459|13|5|4|2|500|113|5|2|1|1|700|188|8|2|4|1|0|0|0|0|0|0
D|Z|20161117|TECD|6|6|2350|1871|35|28|794|293|13|3|4|1|856|841|15|11|4|4|400|437|4|6|2|3|300|300|3|8|2|1
D|Z|20161117|TEGP|12|12|16542|11679|131|108|3171|3479|43|34|5|7|11321|4792|68|44|12|7|1900|2308|18|20|4|6|150|1100|2|10|2|3
D|Z|20161117|TENX|3|3|1352.572|1000|19|10|142.0576|0|9|0|2|0|1210.5144|600|10|6|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|TESO|6|6|2940|5318|25|57|1422|2114|15|23|2|4|1118|2634|6|28|3|2|400|570|4|6|3|4|0|0|0|0|0|0
D|Z|20161117|TESS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TG|1|2|298|200|3|2|298|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|TGH|10|6|3279|3595|42|34|1454|1846|16|15|5|3|813|100|10|1|3|1|1012|1649|16|18|6|4|0|0|0|0|0|0
D|Z|20161117|TGI|14|9|15381|10321|136|88|10111|7859|88|62|8|6|2370|630|22|7|8|4|2900|1832|26|19|10|6|0|0|0|0|0|0
D|Z|20161117|TGLS|1|0|220|0|19|0|0|0|0|0|0|0|76|0|7|0|1|0|144|0|12|0|1|0|0|0|0|0|0|0
D|Z|20161117|TGP|4|3|4234|5868|35|32|2205|4984|12|24|1|2|899|884|9|8|2|3|1130|0|14|0|4|0|0|0|0|0|0|0
D|Z|20161117|TGTX|11|9|4840|19829|44|159|2915|12142|27|80|7|6|925|1200|9|11|6|3|1000|6487|8|68|4|6|0|0|0|0|0|0
D|Z|20161117|THFF|1|1|35|324|3|9|25|324|1|9|1|1|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|THR|5|5|3049|1078|31|15|2349|345|24|4|2|1|300|309|3|4|3|3|400|424|4|7|4|4|0|0|0|0|0|0
D|Z|20161117|THRM|9|6|2219|1273|26|16|1001|400|11|5|3|2|700|200|8|2|5|2|518|673|7|9|6|5|0|0|0|0|0|0
D|Z|20161117|TIK|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TILE|7|5|8293|1634|56|19|7671|992|50|13|6|3|253|400|3|3|3|2|369|242|3|3|2|3|0|0|0|0|0|0
D|Z|20161117|TIME|13|11|27852|25866|173|143|20919|17890|117|91|8|7|1902|1799|20|13|3|4|4531|6177|35|39|11|8|500|0|1|0|1|0
D|Z|20161117|TIPT|1|1|100|28|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|TIS|4|2|472|193|9|5|291|0|5|0|2|0|170|193|3|5|3|2|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TISI|4|4|1877|706|21|10|1677|606|19|9|3|3|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|TITN|3|5|546|595|9|7|267|194|3|2|2|2|179|201|4|3|2|3|100|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161117|TIVO|9|7|34579|13897|186|85|22637|7925|129|38|7|5|6796|872|32|5|7|1|4046|5100|22|42|5|5|1100|0|3|0|2|0
D|Z|20161117|TKR|11|12|7057|8824|82|77|3679|3192|41|34|6|4|1180|1100|16|12|5|3|1998|4532|23|31|7|8|200|0|2|0|1|0
D|Z|20161117|TLF|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TLGT|6|5|806|900|9|9|200|100|2|1|2|1|400|400|4|4|2|3|206|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161117|TLP|0|2|0|1406|0|6|0|0|0|0|0|0|0|1406|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TLYS|4|2|1160|136|13|5|750|100|8|1|2|1|210|12|3|1|1|1|200|24|2|3|2|1|0|0|0|0|0|0
D|Z|20161117|TMH|14|13|30799|28753|220|166|16100|17208|118|77|10|8|7799|2429|54|22|5|4|6900|9116|48|67|4|8|0|0|0|0|0|0
D|Z|20161117|TMHC|5|4|7515|1063|27|16|7200|432|12|7|4|1|255|428|11|6|3|2|60|203|4|3|1|2|0|0|0|0|0|0
D|Z|20161117|TMP|6|4|1054|250|21|6|445|100|11|1|4|1|609|150|10|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TMST|8|6|9830|5215.6667|71|55|2823|3201.6667|27|27|6|4|3508|500|10|5|7|4|2899|1414|31|22|7|3|600|100|3|1|3|1
D|Z|20161117|TNAV|3|2|797|319|14|4|630|0|8|0|2|0|116|100|2|1|2|1|51|219|4|3|1|2|0|0|0|0|0|0
D|Z|20161117|TNC|3|5|154|305|3|6|0|116|0|4|0|4|123|189|2|2|2|2|31|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TNDM|11|7|13617.6667|5437|57|21|8148.6667|200|23|1|5|1|1100|550|3|5|3|1|4369|4687|31|15|8|5|0|0|0|0|0|0
D|Z|20161117|TNET|6|8|2606|5318|29|64|2199|1713|23|17|3|4|307|2307|5|33|3|8|100|1298|1|14|1|4|0|0|0|0|0|0
D|Z|20161117|TNGO|4|8|2377|11072.6668|19|111|1366|5238|14|49|2|5|100|5321.6668|1|55|1|8|911|513|4|7|3|4|0|0|0|0|0|0
D|Z|20161117|TNH|5|5|138|694|11|14|20|0|4|0|1|0|118|594|7|12|5|4|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|TNP|9|7|10275|6710.5652|87|44|4565|2708.6087|38|15|5|4|1531|1694.9565|16|4|4|3|4179|2307|33|25|6|5|0|0|0|0|0|0
D|Z|20161117|TNXP|1|2|395|400|2|3|395|0|2|0|1|0|0|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|TOO|4|7|2250.4167|4676|67|46|1299.4167|1282|56|13|3|4|414|1779|5|13|2|5|537|1615|6|20|1|3|0|0|0|0|0|0
D|Z|20161117|TOWN|6|7|5464|7200|55|49|3536|1426|34|13|4|2|1626|2974|15|19|4|4|302|2800|6|17|2|5|0|0|0|0|0|0
D|Z|20161117|TOWR|6|4|1190|586|12|7|976|288|7|3|3|3|209|298|4|4|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TPC|9|13|6096|7652.2308|67|66|3686|2478.2308|44|26|4|4|702|907|8|10|3|5|1708|4267|15|30|5|10|0|0|0|0|0|0
D|Z|20161117|TPHS|1|1|25|100|1|1|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TPRE|5|4|4330|2296|33|17|2400|1089|16|4|3|2|1630|607|14|7|4|1|300|600|3|6|1|3|0|0|0|0|0|0
D|Z|20161117|TR|2|0|32|0|3|0|4|0|1|0|1|0|28|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TRC|4|3|271|322|4|4|101|31|2|1|2|1|170|100|2|1|2|1|0|191|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|TREC|3|0|173|0|5|0|173|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TREE|9|11|9208|7070.2|117|80|1788|2252.2|34|29|2|4|5577|4205|60|43|7|8|1843|613|23|8|8|4|0|0|0|0|0|0
D|Z|20161117|TREX|8|7|4526|3326|75|58|2580|1163|43|17|5|5|1440|1955|23|35|4|6|304|208|6|6|1|2|202|0|3|0|2|0
D|Z|20161117|TRIL|4|3|705|724|14|8|100|524|1|6|1|3|227|100|4|1|2|1|378|100|9|1|3|1|0|0|0|0|0|0
D|Z|20161117|TRK|1|1|75|189|1|5|0|189|0|5|0|1|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TRMK|12|12|11724|5348|476|126|7751|1170|328|46|9|4|2781|1565|111|24|8|8|1192|2613|37|56|5|6|0|0|0|0|0|0
D|Z|20161117|TRNC|6|4|1535|710|19|9|1221|334|14|4|4|1|314|138|5|2|3|1|0|138|0|2|0|2|0|100|0|1|0|1
D|Z|20161117|TROV|2|1|363|417|9|5|0|17|0|1|0|1|300|400|3|4|1|1|63|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161117|TRR|1|1|17|139|1|2|17|0|1|0|1|0|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|TRS|7|5|2353|928|25|13|1853|528|20|7|5|2|300|100|3|1|2|1|200|300|2|5|2|3|0|0|0|0|0|0
D|Z|20161117|TRST|5|4|4088|1155|45|11|2081|0|31|0|3|0|507|300|8|3|3|1|1500|855|6|8|2|3|0|0|0|0|0|0
D|Z|20161117|TRUE|12|15|15305.7692|17000|125|146|9634.7692|3341|54|31|9|4|1707|5444|18|49|7|9|3664|7815|50|62|8|10|300|400|3|4|2|2
D|Z|20161117|TRUP|3|3|1241|341|13|6|200|0|2|0|2|0|541|266|6|4|3|3|500|75|5|2|1|1|0|0|0|0|0|0
D|Z|20161117|TRVN|13|9|9071|5396|82|59|2900|1148|35|14|8|2|4008|2305|21|24|8|6|2163|1943|26|21|5|4|0|0|0|0|0|0
D|Z|20161117|TSBK|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TSC|1|2|109|59|2|2|109|20|2|1|1|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|TSE|8|9|5010|7429|56|80|3424|3249|37|33|3|2|756|1877|9|20|5|7|730|2303|9|27|4|5|0|0|0|0|0|0
D|Z|20161117|TSEM|13|11|19697.9041|19838|186|200|6066.9041|5844|56|58|8|5|3319|2840|37|29|8|5|9500|10754|82|109|8|7|812|400|11|4|2|4
D|Z|20161117|TSQ|3|5|434|2283|6|28|22|223|2|3|1|2|312|1360|3|14|2|3|0|700|0|11|0|2|100|0|1|0|1|0
D|Z|20161117|TSRA|10|7|4510|2545|45|26|2800|996|25|8|4|2|900|449|9|6|6|5|810|1100|11|12|5|5|0|0|0|0|0|0
D|Z|20161117|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TTEC|5|4|1265|575|22|8|960|199|16|4|3|1|0|0|0|0|1|0|300|376|5|4|3|3|0|0|0|0|0|0
D|Z|20161117|TTEK|11|7|3830|1743|48|23|1914|293|21|4|3|2|758|200|9|2|6|1|1158|1250|18|17|9|6|0|0|0|0|0|0
D|Z|20161117|TTGT|2|3|118|620|2|11|118|400|2|4|2|1|0|140|0|3|0|3|0|80|0|4|0|2|0|0|0|0|0|0
D|Z|20161117|TTMI|18|23|320632.4178|367272.549|3023|3229|91694.4178|102799.6666|874|834|14|21|26642|24367.8824|242|196|12|15|194896|227464|1841|2113|12|16|7400|12641|66|86|6|7
D|Z|20161117|TTNP|4|1|830|100|16|1|500|0|2|0|1|0|293|100|11|1|2|1|37|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161117|TTOO|3|2|227|253|4|4|35|0|1|0|1|0|110|253|2|4|1|2|82|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TTPH|8|6|3187|4525|39|48|1125|205|9|3|4|2|423|720|12|9|5|4|1639|3600|18|36|4|4|0|0|0|0|0|0
D|Z|20161117|TTS|5|6|3075|2441|31|26|2375|1731|24|16|3|2|0|10|0|1|0|1|700|700|7|9|3|3|0|0|0|0|0|0
D|Z|20161117|TUBE|3|5|4549|14198|20|64|1430|7586|3|13|1|1|2819|6612|16|51|2|5|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|TUES|7|4|4608|2236|43|19|2208|1593|21|12|4|4|100|543|1|6|1|1|2300|100|21|1|5|1|0|0|0|0|0|0
D|Z|20161117|TVIA|3|3|3543|2840|24|6|0|100|0|1|0|1|1943|2740|12|5|2|2|1600|0|12|0|1|0|0|0|0|0|0|0
D|Z|20161117|TVPT|9|10|24210|9328.5405|205|88|9363|3821.5405|75|39|3|7|6899|1007|75|12|5|7|7948|4500|55|37|6|5|0|0|0|0|0|0
D|Z|20161117|TWI|9|11|9568|7449|111|90|4956|2520|53|38|7|6|2080|2003|23|25|4|8|2332|2926|33|27|7|7|200|0|2|0|2|0
D|Z|20161117|TWIN|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|TWNK|5|5|4800|12200|44|20|800|300|6|3|3|2|1500|11400|13|16|3|4|2500|500|25|1|3|1|0|0|0|0|0|0
D|Z|20161117|TWOU|8|10|3735|4278|42|50|1414|874|14|11|4|2|2013|3318|24|37|6|10|308|86|4|2|3|2|0|0|0|0|0|0
D|Z|20161117|TYPE|6|6|3084|1367|32|14|2650|748|27|7|3|3|100|100|1|1|1|1|334|519|4|6|4|3|0|0|0|0|0|0
D|Z|20161117|TZOO|4|4|249|247|4|8|32|140|1|2|1|2|44|12|1|1|1|1|173|95|2|5|2|3|0|0|0|0|0|0
D|Z|20161117|UAM|11|15|56950|55473|227|212|49184|46517|174|181|8|12|1164|5400|9|10|4|4|6602|3481|44|20|7|7|0|75|0|1|0|1
D|Z|20161117|UAN|8|4|3269|3593|17|26|2369|1900|9|16|4|2|0|100|0|1|0|1|900|1593|8|9|4|3|0|0|0|0|0|0
D|Z|20161117|UBNK|3|4|983|448|11|4|507|300|6|1|1|1|276|36|3|1|2|1|200|112|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|UBOH|1|0|176|0|1|0|0|0|0|0|0|0|176|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|UBSH|5|2|2517|300|32|6|1787|0|20|0|3|0|626|178|10|3|4|2|104|122|2|3|2|1|0|0|0|0|0|0
D|Z|20161117|UBSI|9|8|4817|5446.1341|204|64|3867|3024.1341|186|40|5|5|256|972|10|10|4|3|694|1450|8|14|4|4|0|0|0|0|0|0
D|Z|20161117|UCBI|12|12|9955|3057.7692|424|83|6671|1899.58|317|67|5|7|828|358.1892|50|6|7|3|2456|800|57|10|8|5|0|0|0|0|0|0
D|Z|20161117|UCFC|6|3|530|242|8|5|120|0|3|0|2|0|300|120|3|2|3|2|110|122|2|3|1|2|0|0|0|0|0|0
D|Z|20161117|UCP|0|2|0|240|0|4|0|0|0|0|0|0|0|93|0|1|0|1|0|147|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|UCTT|5|8|1417|4389|18|45|317|2669|5|23|3|5|800|510|10|7|2|5|300|1210|3|15|2|5|0|0|0|0|0|0
D|Z|20161117|UEIC|3|1|325|100|5|1|225|0|3|0|2|0|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|UEPS|2|4|1050|1638|7|22|455|680|4|6|2|1|595|223|3|4|1|2|0|735|0|12|0|3|0|0|0|0|0|0
D|Z|20161117|UFAB|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|UFCS|4|2|1243|193|22|4|311|33|7|1|2|1|832|160|14|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|UFI|3|4|439|476|11|7|326|245|9|3|1|3|113|220|2|3|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|UFPI|9|7|2726|3436|35|53|315|1083|6|12|2|2|1467|2018|19|28|8|4|879|335|9|13|4|5|0|0|0|0|0|0
D|Z|20161117|UFS|6|7|3521|6301|74|85|1931|2372|45|32|4|4|1330|1748|17|19|5|5|260|2081|12|33|2|7|0|100|0|1|0|1
D|Z|20161117|UIHC|5|2|2013|313|21|4|404|0|6|0|1|0|499|113|5|2|3|2|810|200|9|2|3|1|300|0|1|0|1|0
D|Z|20161117|UIS|12|13|26933|13364|169|92|23244|7039|148|58|8|5|384|1947|5|9|2|5|3305|4378|16|25|10|9|0|0|0|0|0|0
D|Z|20161117|ULBI|3|2|400|200|3|2|0|0|0|0|0|0|100|200|1|2|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|ULH|1|0|172|0|1|0|172|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|UNB|1|1|6|100|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|UNF|3|2|569|204|12|4|430|189|6|3|2|2|139|15|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|UNFI|11|5|11186|7048|122|88|4055|1545|53|22|3|3|2771|4192|34|50|8|3|4060|1311|32|16|10|4|300|0|3|0|3|0
D|Z|20161117|UNT|11|7|7283|7283|86|85|4936|613|61|12|8|4|1596|1748|16|22|7|6|751|4822|9|50|4|5|0|100|0|1|0|1
D|Z|20161117|UNVR|8|7|2581|4355|40|51|1206|2282|19|24|4|4|300|301|3|4|2|3|1075|1472|18|21|5|4|0|300|0|2|0|2
D|Z|20161117|USAC|4|5|431.6667|720|6|10|100|210|1|3|1|2|131.6667|510|3|7|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|USAK|3|2|975|320|11|5|525|0|6|0|3|0|450|120|5|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|USAT|8|5|6090.665|2123|44|20|4401.665|228|28|3|5|1|593|289|5|4|3|2|1096|1606|11|13|3|4|0|0|0|0|0|0
D|Z|20161117|USCR|10|11|5176|4277|69|48|1811|1288|18|15|3|3|1981|1629|34|16|7|7|1384|1260|17|16|5|7|0|100|0|1|0|1
D|Z|20161117|USDP|1|1|100|100|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|USLM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|USNA|3|4|215|171|7|7|115|100|6|4|2|1|100|63|1|2|1|2|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|USPH|2|1|600|34|6|1|500|34|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|UTEK|8|6|1467|2331|19|34|418|1171|6|15|2|3|619|593|8|9|5|3|430|567|5|10|3|3|0|0|0|0|0|0
D|Z|20161117|UTI|2|1|400|100|3|1|0|100|0|1|0|1|200|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161117|UTL|2|4|369|613|10|11|191|227|8|5|1|1|178|112|2|3|2|2|0|274|0|3|0|1|0|0|0|0|0|0
D|Z|20161117|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|UUUU|3|2|1040|5000|7|14|740|3800|4|8|2|2|300|500|3|4|1|2|0|700|0|2|0|1|0|0|0|0|0|0
D|Z|20161117|UVE|9|7|4156|1957|41|21|3260|1143|31|12|6|2|416|200|5|3|3|2|480|614|5|6|3|4|0|0|0|0|0|0
D|Z|20161117|UVSP|6|3|4873|2227|40|10|2002|664|13|5|3|1|700|78|6|1|3|1|2171|1485|21|4|4|3|0|0|0|0|0|0
D|Z|20161117|UVV|6|4|958|450|12|5|758|250|9|3|5|2|100|0|1|0|1|0|100|200|2|2|1|3|0|0|0|0|0|0
D|Z|20161117|VA|8|10|1963|2475|19|27|1026|1361|11|14|3|5|93|14|1|2|1|2|844|1100|7|11|5|5|0|0|0|0|0|0
D|Z|20161117|VAC|4|6|2368|2639|24|33|893|445|9|7|2|4|1275|2194|13|26|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161117|VASC|2|3|1074|747|12|8|789|0|9|0|2|0|285|108|3|2|1|2|0|639|0|6|0|2|0|0|0|0|0|0
D|Z|20161117|VBLT|2|4|200|2313.4789|2|16|0|2097.4789|0|14|0|3|100|116|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|VBTX|2|1|326|200|4|2|126|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|VC|11|7|4871|3343|84|47|1505|1162|35|16|6|3|1315|1161|28|15|6|5|2051|1020|21|16|6|4|0|0|0|0|0|0
D|Z|20161117|VCEL|4|4|1000|4800|10|12|800|3100|8|2|2|1|200|1200|2|7|2|2|0|500|0|3|0|2|0|0|0|0|0|0
D|Z|20161117|VCRA|4|8|1812|3854|15|44|1552|1910|11|22|4|4|260|644|4|9|2|3|0|1300|0|13|1|5|0|0|0|0|0|0
D|Z|20161117|VCYT|4|3|404|381|5|7|4|140|1|2|1|1|100|129|1|3|1|1|200|112|2|2|1|1|100|0|1|0|1|0
D|Z|20161117|VDSI|2|4|1300|2903|12|27|1200|1403|11|10|2|2|100|469|1|4|1|2|0|1031|0|13|0|3|0|0|0|0|0|0
D|Z|20161117|VEC|2|3|305|968|7|13|105|656|4|9|1|2|48|200|1|2|1|1|152|112|2|2|1|1|0|0|0|0|0|0
D|Z|20161117|VECO|7|7|3379|1416|26|16|2600|951|19|10|3|4|29|65|1|2|1|2|750|400|6|4|3|3|0|0|0|0|0|0
D|Z|20161117|VGR|9|11|6464|5331|82|58|2868|2359|37|19|5|6|1746|1011|23|14|7|6|1850|1961|22|25|5|5|0|0|0|0|0|0
D|Z|20161117|VHC|6|2|2000|1721|15|10|1962|1286|13|7|5|2|38|435|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|VIA|5|0|794|0|8|0|180|0|2|0|1|0|300|0|3|0|2|0|314|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161117|VICR|4|2|193|247|5|8|185|202|2|4|2|1|6|0|2|0|1|0|2|45|1|4|1|1|0|0|0|0|0|0
D|Z|20161117|VIRT|6|6|1626|2280|13|20|1167|500|8|4|3|2|0|1180|0|13|0|2|459|600|5|3|4|3|0|0|0|0|0|0
D|Z|20161117|VIVO|8|7|8152|3292|47|34|7506|1492|38|18|5|2|126|100|2|1|2|1|520|1700|7|15|2|6|0|0|0|0|0|0
D|Z|20161117|VLGEA|4|2|944|463|12|6|282|263|6|3|3|2|662|100|6|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|VLP|5|6|2465|2210|38|52|249|1329|3|17|1|2|832|685|26|32|4|4|1384|196|9|3|2|2|0|0|0|0|0|0
D|Z|20161117|VLTC|4|5|1700|5128|14|12|400|4578|4|6|3|2|500|100|5|1|2|1|800|450|5|5|2|3|0|0|0|0|2|0
D|Z|20161117|VMI|5|5|3366|1518|27|21|870|431|17|8|3|3|2480|1000|9|11|4|4|16|66|1|1|1|1|0|21|0|1|0|1
D|Z|20161117|VNCE|6|13|8963|8152|69|74|4545|3123|29|24|3|6|400|700|4|6|3|3|4018|4329|36|44|3|10|0|0|0|0|0|0
D|Z|20161117|VNDA|8|10|6239|3850|74|44|5731|2249|69|26|6|5|300|245|2|3|1|1|208|1356|3|15|2|6|0|0|0|0|0|0
D|Z|20161117|VNOM|1|0|185|0|2|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|VNRX|0|2|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|VOC|2|2|400|250|3|3|0|200|0|2|0|1|0|50|0|1|0|1|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|VOXX|8|8|4084|1246|22|15|2183|409|12|5|3|4|201|209|2|4|1|3|1700|628|8|6|5|4|0|0|0|0|0|0
D|Z|20161117|VPG|2|1|152|200|2|2|152|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|VRA|7|5|3636|1503|32|16|440|803|5|9|1|2|2293|500|17|5|4|2|903|200|10|2|4|2|0|0|0|0|0|0
D|Z|20161117|VRNS|11|5|2137|1026|29|12|1441|526|22|7|6|2|496|100|5|1|5|1|200|400|2|4|2|4|0|0|0|0|0|0
D|Z|20161117|VRNT|8|8|3890|3310|54|37|3409|1764|34|23|4|4|300|46|3|2|2|2|181|1500|17|12|2|5|0|0|0|0|0|0
D|Z|20161117|VRTS|5|3|368|204|7|7|26|151|2|5|1|1|242|35|4|1|3|1|100|18|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|VRTU|8|10|3079|7412|37|65|1181|2365|16|22|4|6|998|2294|12|9|5|5|800|2753|8|34|2|5|100|0|1|0|1|0
D|Z|20161117|VRTV|6|4|638|540|10|13|281|447|5|11|2|3|257|0|4|0|4|0|100|93|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|VSAR|5|3|5382|531|8|7|4980|115|3|2|3|1|302|16|4|1|4|1|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161117|VSEC|2|0|122|0|3|0|0|0|0|0|0|0|122|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|VSH|12|10|34226|18046|222|142|16305|8070|87|60|7|6|6427|1681|43|14|5|5|11494|8295|92|68|9|7|0|0|0|0|0|0
D|Z|20161117|VSI|6|8|2146|1277|27|39|1902|674|20|32|3|6|138|403|5|5|3|3|106|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161117|VSLR|4|3|3000|600|18|4|0|400|0|2|0|2|1900|200|12|2|1|1|1100|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161117|VSTO|7|10|4680|7386|50|98|2306|2911|23|43|4|4|1574|1723|20|23|4|6|800|2752|7|32|3|7|0|0|0|0|0|0
D|Z|20161117|VTL|3|2|633|400|6|4|500|200|4|2|2|1|133|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|VTTI|4|4|571|350|6|5|71|250|1|4|1|3|200|100|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|VTVT|1|0|181|0|6|0|0|0|0|0|0|0|17|0|1|0|1|0|164|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161117|VUZI|11|8|7992.541|5708|49|22|2634.541|2300|18|4|6|1|2581|2180|14|9|7|5|2577|1228|15|9|6|6|200|0|2|0|1|0
D|Z|20161117|VVI|6|4|824|705|11|10|623|579|8|7|3|2|101|124|2|2|2|2|100|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|VYGR|3|1|240|15|4|1|139|0|2|0|2|0|100|15|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|WABC|8|3|4160|179|116|22|758|99|19|12|6|3|3402|5|97|1|8|1|0|75|0|9|0|1|0|0|0|0|0|0
D|Z|20161117|WAC|7|8|3278|3129|32|28|2231|1090|20|5|5|5|200|721|2|8|2|4|847|1318|10|15|3|5|0|0|0|0|0|0
D|Z|20161117|WAFD|6|11|9799|10544|108|97|6874|8280|74|74|5|8|1115|387|13|3|4|3|1810|1877|21|20|5|6|0|0|0|0|0|0
D|Z|20161117|WAGE|5|7|2040|2098|22|25|823|1342|10|17|3|5|925|392|9|4|3|3|292|364|3|4|2|2|0|0|0|0|0|0
D|Z|20161117|WAIR|6|9|6913|7347|38|52|5907|5026|28|31|3|3|610|931|5|8|3|3|396|1390|5|13|2|5|0|0|0|0|0|0
D|Z|20161117|WASH|2|4|228|580|3|8|48|94|1|1|1|1|180|186|2|5|1|3|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161117|WATT|12|6|13635|3399|104|37|1900|1494|16|14|6|5|3540|1502|45|17|9|5|7795|303|40|5|7|4|400|100|3|1|2|1
D|Z|20161117|WBMD|15|8|18427|3853|148|47|6894|1654|47|19|8|3|6571|1255|47|15|8|4|4762|844|52|12|8|6|200|100|2|1|2|1
D|Z|20161117|WCC|9|8|4686|2961|56|38|1792|1461|20|19|5|6|978|406|14|5|6|2|1914|1094|21|14|6|5|2|0|1|0|1|0
D|Z|20161117|WCIC|4|3|4372|20253|19|45|1400|1403|3|2|2|1|2917|7450|15|11|2|1|55|11400|1|32|1|1|0|0|0|0|0|0
D|Z|20161117|WD|8|5|1254|1159|19|15|420|637|6|8|3|2|334|222|5|4|2|4|400|300|7|3|3|2|100|0|1|0|1|0
D|Z|20161117|WDFC|3|2|1052|200|13|2|452|0|7|0|3|0|600|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|WEB|6|6|4151|2782|30|32|3551|1015|24|12|2|4|100|567|1|7|1|2|500|1200|5|13|4|4|0|0|0|0|0|0
D|Z|20161117|WERN|15|10|11115|11242|90|99|5904|7140|40|58|7|6|1300|1100|10|9|4|5|3911|3002|40|32|10|7|0|0|0|0|0|0
D|Z|20161117|WEYS|0|1|0|100|0|4|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|WGO|5|2|1426|1480|22|15|1054|995|14|10|3|1|42|100|2|1|2|1|330|385|6|4|2|2|0|0|0|0|0|0
D|Z|20161117|WHG|1|3|66|420|1|11|0|0|0|0|0|0|66|260|1|6|1|2|0|160|0|5|0|2|0|0|0|0|0|0
D|Z|20161117|WIFI|5|7|1575|1887|17|17|500|300|5|3|2|3|808|800|9|8|3|4|267|787|3|6|2|4|0|0|0|0|0|0
D|Z|20161117|WINA|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|WING|8|7|3457|2126|36|27|754|259|8|3|3|2|931|917|10|14|5|3|1272|950|13|10|6|4|500|0|5|0|3|0
D|Z|20161117|WINS|2|0|86|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|WINT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|WIRE|4|2|1139|196|12|3|340|0|4|0|1|0|100|90|1|1|1|1|699|106|7|2|2|1|0|0|0|0|0|0
D|Z|20161117|WIX|6|6|4184|4671|41|47|2340|1861|22|21|2|3|600|815|4|7|3|4|1244|1995|15|19|2|4|0|0|0|0|0|0
D|Z|20161117|WK|4|3|1561|836|16|11|1161|836|12|11|2|3|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161117|WLB|10|9|6936|10153.5|72|93|1503|979|14|10|3|4|3617|4294.5|39|48|9|8|1629|4300|17|27|5|4|187|580|2|8|2|2
D|Z|20161117|WLDN|7|4|2473|934|24|11|319|212|4|3|3|2|918|200|11|2|5|2|436|522|6|6|3|1|800|0|3|0|3|0
D|Z|20161117|WLH|10|5|3830|2953|47|38|1013|1683|17|19|4|2|1750|974|18|15|8|4|1067|294|12|3|3|3|0|2|0|1|0|1
D|Z|20161117|WLKP|1|1|5|300|1|2|5|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|WMAR|3|0|401|0|5|0|200|0|2|0|1|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|WMIH|8|4|36500|14380.6667|59|25|26627|12080.6667|12|11|2|4|7473|2300|34|14|4|2|2400|0|13|0|3|0|0|0|0|0|0|0
D|Z|20161117|WMK|4|4|187|30|13|7|87|2|3|1|2|1|100|28|10|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|WMS|7|8|2760|2894|23|28|1260|1745|9|15|3|4|800|523|9|6|3|3|700|626|5|7|2|4|0|0|0|0|0|0
D|Z|20161117|WNEB|3|1|697|368|5|5|597|368|4|5|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|WNRL|6|7|4507|5217|50|61|2062|2404|23|32|3|2|1902|2613|22|27|5|4|543|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161117|WOR|12|13|8359|9497|134|246|4387|4776|59|184|8|7|2834|2415|44|42|8|8|1138|2206|31|19|4|7|0|100|0|1|0|1
D|Z|20161117|WPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|WRLD|6|7|1639|2478|25|31|373|187|9|3|3|2|1205|2053|14|24|6|6|8|238|1|4|1|2|0|0|0|0|0|0
D|Z|20161117|WSBC|6|6|935|701|14|8|200|0|2|0|1|0|426|103|8|2|5|2|309|598|4|6|3|5|0|0|0|0|0|0
D|Z|20161117|WSBF|4|4|1110|434|12|7|1000|209|10|3|2|2|0|125|0|2|0|1|110|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161117|WSFS|5|6|1788|1513|17|16|595|100|5|1|1|1|700|600|7|6|4|3|493|813|5|9|2|3|0|0|0|0|0|0
D|Z|20161117|WSTC|4|2|2115|767|29|6|958|100|12|1|4|1|1057|667|16|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|WTBA|2|2|373|172|4|3|300|72|3|2|1|1|73|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|WTFC|10|8|1648|1503|44|28|508|202|24|3|4|3|925|687|16|9|8|5|210|614|3|16|2|3|5|0|1|0|1|0
D|Z|20161117|WTS|4|3|579|754|9|8|211|554|3|6|1|2|340|100|5|1|3|1|28|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|WVE|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|WWE|7|6|1914|792.3333|23|11|949|211.3333|11|5|3|4|665|301|9|3|4|3|300|200|3|2|2|1|0|80|0|1|0|1
D|Z|20161117|XBIT|4|3|2908|900|19|8|2100|100|7|1|2|1|598|300|9|3|3|2|210|500|3|4|2|2|0|0|0|0|0|0
D|Z|20161117|XCRA|6|9|2017|3636.5323|24|27|1378|2700.5323|15|17|4|5|529|500|7|6|4|3|110|436|2|4|2|3|0|0|0|0|0|0
D|Z|20161117|XENE|2|1|200|400|2|4|0|300|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|XENT|6|6|3777|3314.1667|34|28|1791|2764.1667|14|21|2|5|1610|449|15|5|4|3|376|101|5|2|2|1|0|0|0|0|0|0
D|Z|20161117|XLRN|10|7|4779|5975|61|81|1534|1780|20|22|6|4|2518|2763|33|38|10|5|527|1432|6|21|2|4|200|0|2|0|2|0
D|Z|20161117|XNCR|8|6|3903|3051|44|44|1020|210|17|20|6|3|2583|2052|24|17|5|4|300|789|3|7|2|3|0|0|0|0|0|0
D|Z|20161117|XONE|4|4|556|1038|13|15|132|12|3|2|2|1|325|542|8|7|3|3|99|384|2|5|1|1|0|100|0|1|0|1
D|Z|20161117|XOXO|5|4|964|285|11|5|369|194|5|3|2|3|395|0|4|0|3|0|200|91|2|2|1|2|0|0|0|0|0|0
D|Z|20161117|XRM|5|4|551|1300|13|7|100|200|1|2|1|1|407|1100|8|5|4|3|44|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161117|XTLY|4|4|1257|292|10|4|1057|90|8|1|3|1|100|100|1|1|1|1|100|102|1|2|1|2|0|0|0|0|0|0
D|Z|20161117|XXIA|4|8|2719|5223|27|49|2097|2837|20|19|3|6|422|891|5|12|2|3|200|1495|2|18|1|5|0|0|0|0|0|0
D|Z|20161117|YDKN|6|5|1358|1453|17|19|562|215|7|2|3|1|696|676|9|8|5|3|100|562|1|9|1|4|0|0|0|0|0|0
D|Z|20161117|YECO|0|1|0|350|0|1|0|350|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161117|YORW|3|1|168|5|4|1|60|0|2|0|1|0|108|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161117|YUME|4|3|500|600|4|6|200|600|1|6|1|3|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161117|ZAGG|5|6|3337|3034|25|28|1603|1790|8|14|2|4|629|542|8|5|1|1|1105|702|9|9|4|4|0|0|0|0|0|0
D|Z|20161117|ZEUS|6|4|3171|1393|20|19|791|400|8|5|2|3|2280|488|11|6|6|2|100|505|1|8|1|1|0|0|0|0|0|0
D|Z|20161117|ZFGN|7|7|1548|1475|16|19|500|0|5|0|2|0|400|874|4|11|3|4|648|601|7|8|4|4|0|0|0|0|0|0
D|Z|20161117|ZG|14|17|34033.3334|23729.54|362|311|14572.3334|7761.54|155|106|7|9|16207|10745|168|134|10|13|3204|5073|38|68|7|11|50|150|1|3|1|2
D|Z|20161117|ZGNX|9|8|5757|4317|61|48|1906|1066|18|13|5|3|1049|416|12|6|3|3|2802|2835|31|29|3|5|0|0|0|0|0|0
D|Z|20161117|ZIXI|3|6|530|1301|8|14|200|1200|2|12|1|5|230|1|5|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161117|ZLTQ|12|7|5538|4697|69|51|2779|1425|37|18|5|3|1659|878|19|12|8|6|1100|2394|13|21|5|4|0|0|0|0|0|0
D|Z|20161117|ZUMZ|8|5|4409|2803|32|30|2457|1472|19|17|4|2|200|800|2|6|2|2|1752|531|11|7|4|4|0|0|0|0|0|0
D|Z|20161117|ZYNE|8|7|5510|1571|48|21|2202|218|12|3|3|3|2208|953|25|14|7|4|1100|300|11|3|5|2|0|100|0|1|0|1
D|Z|20161118|AAC|5|4|2456|1167|28|13|206|667|3|8|2|2|1550|500|19|5|5|4|700|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161118|AAMC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AAN|12|9|12041|4990|199|77|6102|2509|138|32|7|7|1896|100|22|1|9|1|4043|2381|39|44|8|5|0|0|0|0|0|1
D|Z|20161118|AAOI|7|12|3483|3307|34|44|1251|800|13|10|3|5|1867|1255|16|20|4|6|265|1152|4|13|3|7|100|100|1|1|1|1
D|Z|20161118|AAON|5|1|2133|300|27|3|1800|0|18|0|2|0|0|0|0|0|0|0|333|300|9|3|3|1|0|0|0|0|0|0
D|Z|20161118|AAV|2|2|2606|1699|16|15|1806|508|10|4|2|2|0|0|0|0|0|0|800|1191|6|11|1|1|0|0|0|0|0|0
D|Z|20161118|AAWW|6|6|2705|1088|18|18|2019|520|8|7|2|2|261|200|5|3|3|2|425|368|5|8|3|4|0|0|0|0|0|0
D|Z|20161118|AB|5|7|1664|5997|12|24|664|5251|6|15|2|4|700|122|3|2|3|2|300|624|3|7|3|3|0|0|0|0|0|0
D|Z|20161118|ABAX|6|1|1315|1107|16|14|554|0|6|0|2|0|761|452|10|6|5|1|0|600|0|6|0|1|0|55|0|2|2|1
D|Z|20161118|ABCB|4|3|1892|446|20|6|408|442|5|4|3|2|1384|1|14|1|3|1|100|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|ABCD|2|1|194|177.865|2|10|94|35.865|1|1|1|1|0|142|0|9|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ABCO|9|5|2295|2641|28|32|1190|1639|16|18|5|2|300|54|3|2|3|1|805|948|9|12|2|3|0|0|0|0|0|0
D|Z|20161118|ABEO|2|4|400|1300|2|13|300|500|1|5|1|1|0|400|0|4|0|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|ABG|6|6|1543|992|38|30|878|121|15|3|3|2|573|571|22|25|6|4|92|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|ABIL|1|0|3610|0|2|0|0|0|0|0|0|0|3610|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ABIO|4|4|1072.0667|1032|6|5|239.0667|792|3|2|3|1|0|40|0|1|0|1|833|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161118|ABM|11|7|6910|3157|83|46|1745|896|18|12|4|3|4965|1814|63|27|10|6|200|447|2|7|1|3|0|0|0|0|0|0
D|Z|20161118|ABTL|1|2|200|254|2|5|0|79|0|2|0|2|100|175|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ABTX|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ABUS|11|8|6630|2700|41|21|3330|100|20|1|5|1|400|1000|4|9|2|2|2300|1600|12|11|5|5|600|0|5|0|4|0
D|Z|20161118|ABY|6|6|5162|1896|63|23|2778|174|23|2|3|1|812|967|11|11|4|4|1572|755|29|10|4|3|0|0|0|0|0|0
D|Z|20161118|AC|0|1|0|75|0|4|0|75|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ACAT|3|3|1536|513|19|8|574|186|6|3|2|1|799|327|10|5|3|3|163|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|ACBI|3|3|301|749|4|10|101|0|2|0|2|0|200|100|2|1|2|1|0|649|0|9|0|2|0|0|0|0|0|0
D|Z|20161118|ACCO|9|11|13952|25172|116|124|5213|18176|51|57|5|6|1781|1193|18|12|4|6|6958|5803|47|55|5|6|0|0|0|0|0|0
D|Z|20161118|ACET|5|4|1668|1346|8|11|300|846|3|6|2|1|1139|100|3|1|2|1|229|400|2|4|2|3|0|0|0|0|0|0
D|Z|20161118|ACIW|9|10|7275|3695|88|36|5077|1159|62|9|3|3|800|600|8|6|5|5|1398|1836|18|20|6|4|0|100|0|1|0|2
D|Z|20161118|ACLS|7|5|2060|871|22|17|1800|208|18|4|5|3|245|361|3|9|2|2|15|302|1|4|3|2|0|0|0|0|0|0
D|Z|20161118|ACNB|0|2|0|112|0|2|0|0|0|0|0|0|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|ACOR|7|9|4180|1404|49|20|3180|754|39|12|4|5|700|50|7|1|4|1|300|600|3|7|3|5|0|0|0|0|0|0
D|Z|20161118|ACRS|7|5|3076|4965|37|43|844|664|12|8|4|3|1732|2046|20|20|4|4|400|2255|4|15|2|3|100|0|1|0|1|0
D|Z|20161118|ACRX|3|6|1982|795|4|9|1800|236|2|2|1|2|82|307|1|4|1|2|100|252|1|3|1|3|0|0|0|0|0|0
D|Z|20161118|ACSF|1|1|100|125|1|1|100|125|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ACTA|3|4|1160|1133|16|15|766|447|11|5|3|3|97|397|2|5|1|3|297|289|3|5|1|2|0|0|0|0|0|0
D|Z|20161118|ACTG|5|8|3088|8701|21|57|2237|2167|16|5|4|3|151|1824|2|16|1|3|700|4710|3|36|2|7|0|0|0|0|0|0
D|Z|20161118|ACXM|9|10|11379|6210.0032|122|74|7828|1456.0032|82|24|6|5|2145|1677|22|18|4|5|1406|3077|18|32|7|6|0|0|0|0|0|0
D|Z|20161118|ADHD|4|3|1150|275|11|3|450|75|6|1|2|1|500|100|4|1|2|1|200|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|ADK|1|1|300|720|3|7|0|620|0|6|0|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|ADMP|1|1|5219|200|6|1|4819|0|3|0|1|0|0|200|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|ADMS|1|3|224|382|3|5|200|57|2|1|1|1|24|100|1|1|1|1|0|225|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|ADPT|11|13|14166|10958.5374|114|118|4717|4531.5374|35|42|6|8|3909|1340|17|21|8|7|5527|5087|61|55|8|9|13|0|1|0|1|0
D|Z|20161118|ADRO|6|5|6184|1093.096|58|13|3884|144.096|35|3|3|2|2300|130|23|2|5|2|0|819|0|8|0|3|0|0|0|0|0|0
D|Z|20161118|ADTN|6|8|3133|2783|33|27|1500|951|16|6|2|3|600|334|7|5|4|4|1033|1498|10|16|4|6|0|0|0|0|0|0
D|Z|20161118|ADUS|2|4|850|408|10|7|160|0|2|0|1|0|90|155|2|4|1|3|600|253|6|3|1|2|0|0|0|0|0|0
D|Z|20161118|ADVM|4|0|1282|0|7|0|1100|0|4|0|2|0|10|0|1|0|1|0|172|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|AE|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AEGN|5|5|8195|3193|94|34|4395|2534|53|26|4|2|3800|559|41|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|AEIS|8|6|5741|4535|75|54|3098|522|36|7|3|2|1939|1987|30|24|7|5|704|2026|9|23|6|4|0|0|0|0|0|0
D|Z|20161118|AEL|9|8|3560|6152.75|69|77|2060|3836.75|50|44|8|6|100|1101|2|12|1|5|1400|1215|17|21|3|2|0|0|0|0|0|0
D|Z|20161118|AEPI|3|2|432|209|6|11|401|209|5|11|2|2|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|AERI|12|11|4084|4594.3333|55|51|2519|3060.3333|35|31|5|6|403|563|5|8|5|4|1162|971|15|12|4|5|0|0|0|0|0|0
D|Z|20161118|AEZS|8|9|7636|15436|21|36|2171|6568|5|12|3|2|1468|1668|4|6|3|5|3997|7200|12|18|5|6|0|0|0|0|0|0
D|Z|20161118|AF|9|7|10245|7024|136|73|4792|4131|49|41|8|5|568|771|10|8|2|3|4885|2122|77|24|4|4|0|0|0|0|0|0
D|Z|20161118|AFAM|3|6|2070|1071|21|26|1918|127|19|5|2|2|152|714|2|12|2|4|0|230|0|9|0|3|0|0|0|0|0|0
D|Z|20161118|AFH|3|5|700|1915|7|16|400|1015|4|14|3|4|300|0|3|0|1|0|0|900|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|AFMD|6|4|1705|752|9|8|305|0|3|0|3|0|100|0|1|0|1|0|1300|752|5|8|4|4|0|0|0|0|0|0
D|Z|20161118|AGFS|6|5|4288.1121|8034|46|36|3510.1121|4700|37|16|5|3|378|119|6|2|4|1|400|3215|3|18|2|5|0|0|0|0|0|0
D|Z|20161118|AGII|6|5|1148|1116|15|13|907|300|11|3|4|1|1|235|1|3|1|1|240|581|3|7|2|3|0|0|0|0|0|0
D|Z|20161118|AGIO|9|14|4639|4062|72|82|1125|918|13|11|2|4|2914|2783|57|65|9|12|600|361|2|6|1|4|0|0|0|0|0|0
D|Z|20161118|AGM|4|3|431|126|7|5|279|46|4|3|2|1|152|80|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AGRO|5|4|2479|2120|22|18|800|544|4|6|1|2|700|200|7|2|4|1|979|1376|11|10|3|3|0|0|0|0|0|0
D|Z|20161118|AGRX|6|3|2800|691|22|6|1100|100|11|1|4|1|800|191|6|2|3|2|900|400|5|3|3|2|0|0|0|0|0|0
D|Z|20161118|AGTC|4|7|1731|842|10|14|1704|555|9|7|3|4|0|22|0|1|0|1|27|265|1|6|1|3|0|0|0|0|0|0
D|Z|20161118|AGX|9|3|3521|1634|39|10|1967|1568|24|8|6|2|952|60|9|1|4|1|602|6|6|1|2|1|0|0|0|0|0|0
D|Z|20161118|AGYS|3|2|3404|166|30|3|3104|66|27|2|3|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AHC|1|2|200|600|2|3|0|0|0|0|0|0|200|0|2|0|1|0|0|600|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|AHGP|3|3|426|443|6|9|0|0|0|0|0|0|426|443|6|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AHL|7|4|1967|878|24|14|1867|571|23|10|6|2|100|307|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AIMC|4|7|1684|3407.5|18|37|884|1852.5|9|20|3|2|200|212|2|2|1|2|600|1343|7|15|2|4|0|0|0|0|0|0
D|Z|20161118|AIMT|4|8|1364|8519|15|71|854|1311|10|10|2|5|400|3856|3|26|3|6|110|3352|2|35|2|4|0|0|0|0|0|0
D|Z|20161118|AIN|4|5|557|526|6|8|500|326|5|6|3|3|57|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|AIQ|0|1|0|106|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|7|0|1|0|0|0|0|0|0
D|Z|20161118|AIR|7|2|1843|1549|34|14|608|1149|9|9|5|1|862|295|20|3|6|2|373|105|5|2|4|1|0|0|0|0|0|0
D|Z|20161118|AIRM|9|8|2794|3764|34|43|1774|1638|20|20|4|2|15|146|2|3|2|2|1005|1980|12|20|4|6|0|0|0|0|0|0
D|Z|20161118|AIT|5|2|1129|472|16|2|814|472|10|2|3|2|315|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AJRD|11|7|6411|2670.2383|74|34|3210|978.2383|36|15|5|3|2342|442|26|6|5|4|859|1250|12|13|7|4|0|0|0|0|0|0
D|Z|20161118|AKAO|3|6|500|2100|4|19|500|500|4|3|3|3|0|1000|0|10|0|4|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161118|AKBA|4|5|1721|800|20|14|1105|395|12|4|3|3|316|111|5|2|4|2|300|294|3|8|2|3|0|0|0|0|0|0
D|Z|20161118|AKER|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ALDR|13|13|7532|9489|94|85|4216|4684|58|43|7|6|1716|2535|19|19|8|8|1600|2270|17|23|7|7|0|0|0|0|0|0
D|Z|20161118|ALDW|6|5|7718|2599|27|26|5740|817|8|10|3|2|917|982|10|10|4|4|1061|800|9|6|4|3|0|0|0|0|0|0
D|Z|20161118|ALDX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ALE|8|6|1570|643|21|11|415|343|6|8|3|4|755|100|13|1|7|1|400|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|ALEX|4|5|1112|1347.5|13|62|712|677.5|9|49|1|4|400|670|4|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ALG|0|1|0|159|0|2|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ALGT|4|6|979|902|26|22|77|302|3|9|2|1|410|183|12|4|3|4|342|417|6|9|2|2|150|0|5|0|1|0
D|Z|20161118|ALLT|3|1|500|7|4|1|200|0|1|0|1|0|200|0|2|0|1|0|100|7|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|ALOG|4|5|512|625|8|10|401|326|5|7|3|3|0|100|0|1|0|1|111|199|3|2|1|1|0|0|0|0|0|0
D|Z|20161118|ALRM|3|5|934|1763|8|20|575|0|5|0|2|0|259|200|2|4|1|1|100|1163|1|12|1|3|0|400|0|4|0|2
D|Z|20161118|AMAG|14|13|15904|11911.5|145|117|8239|5420|72|56|8|8|2580|1091.5|29|14|9|7|5085|5400|44|47|10|8|0|0|0|0|0|0
D|Z|20161118|AMBC|8|5|2383|2806|29|31|1227|842|14|9|6|2|556|1058|9|12|5|4|600|906|6|10|3|2|0|0|0|0|0|0
D|Z|20161118|AMBR|6|6|1998|2293|20|29|898|320|10|5|5|3|1100|975|10|14|5|4|0|998|0|10|0|3|0|0|0|0|0|0
D|Z|20161118|AMC|6|8|1528|2415|20|22|722|1471|10|10|2|5|706|600|9|8|5|4|100|344|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|AMCC|8|6|11800|10086|62|40|6067|8054|26|30|4|4|2000|170|9|2|3|1|3733|1862|27|8|5|5|0|0|0|0|0|0
D|Z|20161118|AMID|2|4|600|487|3|6|600|473|3|5|2|3|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|AMN|8|8|4784|2942|44|24|3100|1788|29|13|5|4|1187|754|12|6|6|4|497|400|3|5|2|4|0|0|0|0|0|0
D|Z|20161118|AMNB|3|5|246|696|3|11|100|100|1|4|1|1|146|550|2|6|2|3|0|46|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|AMOT|1|1|30|50|1|3|0|0|0|0|0|0|30|50|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AMPH|7|7|3922|2045|51|24|2596|499|34|6|5|3|686|576|10|6|4|4|640|970|7|12|1|4|0|0|0|0|0|0
D|Z|20161118|AMRC|3|3|1508|300|14|3|1108|100|10|1|1|1|200|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|AMRI|5|4|2143|654|27|8|1867|153|21|2|3|1|203|301|4|4|2|2|73|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|AMS|0|1|0|148|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|26|0|1|0|0|0|0|0|0
D|Z|20161118|AMSC|3|2|1200|200|10|2|200|0|2|0|1|0|1000|200|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AMSF|4|4|1021|691|12|8|300|291|3|4|2|2|421|300|5|3|3|2|300|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161118|AMSWA|3|2|931|157|3|4|711|65|1|2|1|1|220|92|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AMWD|5|3|965|881|10|10|700|122|5|3|1|1|100|39|1|1|1|1|165|700|4|5|3|2|0|20|0|1|0|1
D|Z|20161118|ANCB|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ANCX|5|4|1920|471|24|9|1432|0|18|0|3|0|435|131|5|5|3|4|53|340|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|ANDE|7|5|11515|14156|24|45|10815|2169|18|20|6|2|600|809|5|7|4|3|100|11178|1|18|1|4|0|0|0|0|0|0
D|Z|20161118|ANFI|4|5|700|550|7|6|300|100|3|1|2|1|300|200|3|2|2|2|100|250|1|3|1|3|0|0|0|0|0|0
D|Z|20161118|ANGI|8|4|6172|1924|50|21|4811|624|32|7|4|1|458|300|5|3|4|2|903|1000|13|11|3|1|0|0|0|0|0|0
D|Z|20161118|ANGO|6|9|3010|6152|32|52|1707|3952|16|31|2|7|196|500|5|6|3|3|1107|1700|11|15|4|5|0|0|0|0|0|0
D|Z|20161118|ANIK|4|4|2137|743|14|16|1149|1|4|1|3|1|988|493|10|11|4|2|0|249|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|ANTH|9|8|8393|4361|84|47|2610|1823|19|20|6|4|404|1328|6|13|4|4|5379|1210|59|14|4|2|0|0|0|0|0|0
D|Z|20161118|ANW|11|10|6775|2821|85|31|3807|1506|36|16|4|5|511|100|14|1|4|1|2457|1215|35|14|6|6|0|0|0|0|0|0
D|Z|20161118|AOI|1|2|100|307|1|5|0|0|0|0|0|0|100|307|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AOSL|4|3|842|800|15|8|513|100|10|1|3|1|329|400|5|4|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|APAM|4|4|1338|1000|16|11|1311|500|15|5|4|2|0|0|0|0|0|0|27|500|1|6|1|2|0|0|0|0|0|0
D|Z|20161118|APDN|1|0|176|0|1|0|176|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|APEI|6|6|3500|1118|22|12|2504|529|12|6|3|1|696|300|7|3|4|2|300|289|3|3|1|3|0|0|0|0|0|0
D|Z|20161118|APLP|5|5|1006|1051|11|10|400|0|4|0|3|0|606|751|7|7|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|APOG|3|4|687|252|9|8|380|62|4|2|1|1|307|100|5|1|2|1|0|90|0|5|0|3|0|0|0|0|0|0
D|Z|20161118|APPF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161118|APT|3|2|507|897|6|7|400|400|4|3|2|2|92|497|1|4|1|2|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|APTO|4|2|1873|133|11|2|33|0|1|0|1|0|215|100|3|1|2|1|1625|33|7|1|2|1|0|0|0|0|0|0
D|Z|20161118|AQMS|6|5|4572|2060|35|20|2393|873|8|7|2|2|979|600|15|6|6|5|1200|587|12|7|2|4|0|0|0|0|0|0
D|Z|20161118|AQXP|3|7|400|2024|4|22|100|607|1|6|1|4|200|817|2|9|2|5|100|400|1|5|1|2|0|200|0|2|0|1
D|Z|20161118|ARAY|6|6|8406|7666|37|32|6832|911|25|2|2|2|218|1427|2|15|1|1|1356|5328|10|15|5|5|0|0|0|0|0|0
D|Z|20161118|ARC|2|3|1310|3000|8|20|1310|600|8|4|2|1|0|300|0|2|0|1|0|2100|0|14|0|2|0|0|0|0|0|0
D|Z|20161118|ARCB|10|7|4766|1459|43|18|3066|466|24|6|7|2|1300|44|14|1|4|1|400|849|5|10|3|4|0|100|0|1|0|1
D|Z|20161118|ARCO|3|1|1501|1200|9|6|1100|600|6|3|2|1|1|0|1|0|1|0|400|600|2|3|2|1|0|0|0|0|0|0
D|Z|20161118|ARCW|1|3|561|1382|1|10|561|221|1|3|1|1|0|100|0|1|0|1|0|1061|0|6|0|2|0|0|0|0|0|0
D|Z|20161118|ARDM|1|2|100|495|1|3|100|295|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|ARDX|6|3|5172|4700|35|30|2902|1300|16|8|4|2|1909|2100|17|12|5|2|361|1300|2|10|2|1|0|0|0|0|0|0
D|Z|20161118|ARES|3|2|216|120|3|5|116|100|2|1|2|1|100|0|1|0|1|0|0|20|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|ARGS|0|2|0|123|0|2|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ARII|5|6|765|946|50|22|250|198|29|4|4|2|515|681|21|17|5|4|0|67|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|ARIS|1|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ARLP|5|6|781.0844|1408|16|19|603.5844|575|11|7|4|3|163.5|235|2|3|1|2|14|598|3|9|1|4|0|0|0|0|0|0
D|Z|20161118|ARLZ|6|8|7963|13266|69|64|2561|7566|22|30|2|3|1501|1426|7|7|3|3|3201|3774|33|24|4|5|700|500|7|3|1|3
D|Z|20161118|AROC|6|8|5467|6112|52|40|3899|4842|40|26|5|3|669|0|7|0|3|0|899|1270|5|14|3|6|0|0|0|0|0|0
D|Z|20161118|AROW|3|0|1005|0|4|0|105|0|2|0|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ARTNA|1|2|90|251|1|6|0|0|0|0|0|0|90|251|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ARTX|4|6|522|1960|9|20|210|200|4|2|2|2|212|1100|4|10|2|3|100|660|1|8|1|3|0|0|0|0|0|0
D|Z|20161118|ARWR|11|8|7832|3210.5|83|50|3652|1686.5|40|31|6|5|2537|399|25|7|6|2|1643|1125|18|12|5|4|0|0|0|0|0|0
D|Z|20161118|ASB|17|15|19493|17633|197|170|12173|9866|137|84|12|11|1170|2614|11|39|7|6|6150|5153|49|47|11|10|0|0|0|0|0|0
D|Z|20161118|ASC|6|6|1641|1163|16|11|169|240|2|2|1|2|715|523|6|5|2|1|757|400|8|4|3|3|0|0|0|0|0|0
D|Z|20161118|ASCMA|4|2|559|203|6|7|100|200|1|6|1|1|359|3|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ASFI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|ASGN|4|11|5601|4735|61|55|3609|1319|39|15|3|6|1565|1516|17|19|3|7|327|1800|4|20|2|6|100|100|1|1|1|1
D|Z|20161118|ASMB|1|3|500|506|3|4|0|100|0|1|0|1|500|406|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ASPN|3|3|2944|700|18|6|200|400|1|3|1|2|2444|200|16|2|3|1|300|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|ASPS|13|10|6547.8918|5188|75|64|1630.6666|3566|20|50|7|4|2403.2252|1022|31|10|8|7|2360|500|22|3|7|2|154|100|2|1|2|1
D|Z|20161118|ASRV|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|AST|7|7|3040|1400|27|13|2033|500|16|8|4|3|707|200|7|2|4|2|300|700|4|3|3|3|0|0|0|0|0|0
D|Z|20161118|ASTE|7|3|2285|481|24|6|282|103|3|2|1|2|1702|378|17|4|7|3|301|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161118|ASUR|3|1|299|100|3|1|0|0|0|0|0|0|199|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ASYS|3|4|1000|495|8|22|300|0|3|0|1|0|600|260|4|8|3|4|100|235|1|14|1|1|0|0|0|0|0|0
D|Z|20161118|AT|2|4|719|2886|8|18|353|0|4|0|2|0|225|349|2|4|1|2|141|2537|2|14|1|3|0|0|0|0|0|0
D|Z|20161118|ATAX|1|3|300|2800|1|8|0|2400|0|5|0|2|300|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ATEN|5|4|2331|736.3267|26|9|631|132.3267|9|2|3|1|700|100|7|1|4|1|1000|504|10|6|1|2|0|0|0|0|0|0
D|Z|20161118|ATLO|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ATNI|3|3|362|366|6|12|200|50|2|2|2|1|162|216|4|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|ATRA|2|3|300|600|3|6|300|0|3|0|2|0|0|200|0|3|0|2|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|ATRC|4|5|1011|750|12|12|479|200|6|3|1|2|332|250|4|4|2|3|200|300|2|5|2|2|0|0|0|0|0|0
D|Z|20161118|ATRI|1|1|10|35|1|1|10|0|1|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ATRO|2|2|395|311|7|2|15|46|3|1|1|1|380|0|4|0|2|0|0|265|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|ATSG|4|8|1128|2694|17|29|808|1538|12|15|3|4|20|256|1|3|1|2|300|900|4|11|1|6|0|0|0|0|0|0
D|Z|20161118|ATTU|1|2|600|262|3|3|0|0|0|0|0|0|0|100|0|1|0|1|600|162|3|2|1|2|0|0|0|0|0|0
D|Z|20161118|ATU|10|7|13169|6673|119|53|9369|4656|87|32|7|5|600|0|6|0|3|0|3200|2017|26|21|6|4|0|0|0|0|0|0
D|Z|20161118|AUDC|4|8|1302|1644|8|16|0|145|0|2|0|2|300|919|3|10|2|6|1002|580|5|4|3|3|0|0|0|0|0|0
D|Z|20161118|AVA|7|4|4606|1404|63|26|2735|35|24|4|5|1|1783|819|31|17|6|2|88|550|8|5|2|2|0|0|0|0|0|0
D|Z|20161118|AVAV|3|6|2029|828|29|12|1704|80|22|1|3|1|292|448|6|6|3|4|33|300|1|5|1|1|0|0|0|0|0|0
D|Z|20161118|AVD|3|5|1134|1314|11|13|834|714|8|7|2|3|300|300|3|3|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|AVGR|4|2|702|171|5|4|602|0|4|0|3|0|0|80|0|2|0|1|100|91|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|AVHI|4|3|424|332|5|6|300|200|3|2|2|2|0|0|0|0|0|0|124|132|2|4|2|2|0|0|0|0|0|0
D|Z|20161118|AVID|8|7|8145.0756|6840.0663|72|32|3125.0756|4338|27|8|4|3|3305|1194.0663|28|9|5|4|1715|1308|17|15|3|5|0|0|0|0|0|0
D|Z|20161118|AVX|5|4|1674|793|25|10|1239|0|20|0|4|0|435|302|5|5|3|3|0|491|0|5|0|3|0|0|0|0|0|0
D|Z|20161118|AWI|7|11|4963|6859.6987|55|63|3363|5346.6987|36|45|2|6|100|484|1|7|1|3|1500|1029|18|11|6|5|0|0|0|0|0|0
D|Z|20161118|AWR|2|3|1461|625|15|8|571|426|6|6|1|2|890|199|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AWRE|0|2|0|499|0|4|0|102|0|2|0|1|0|97|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|AXDX|7|7|3718|2352|31|32|994|840|12|13|2|3|330|400|4|4|3|3|2394|1112|15|15|4|2|0|0|0|0|0|0
D|Z|20161118|AXE|3|4|715|912|10|12|568|612|7|9|3|1|100|100|1|1|1|1|47|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161118|AXGN|7|3|1751|873|18|11|851|300|8|3|3|1|300|111|3|5|2|1|600|462|7|3|3|2|0|0|0|0|0|0
D|Z|20161118|AXON|7|3|1513|305|18|4|100|205|1|3|1|2|550|100|8|1|5|1|863|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161118|AXR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|AXSM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|AXTI|5|1|1137|100|10|2|837|0|7|0|3|0|200|89|2|1|1|1|100|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|AYA|7|6|24267|6962|160|57|16800|3340|117|27|4|2|569|793|6|7|1|4|6898|2629|37|21|5|3|0|200|0|2|0|1
D|Z|20161118|AYR|9|6|5580|3188|61|30|3494|2250|40|17|5|3|1686|638|17|10|5|4|400|300|4|3|2|3|0|0|0|0|0|0
D|Z|20161118|AZZ|5|4|1126|506|25|7|942|0|23|0|3|0|184|406|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|B|7|4|2440|607|24|7|1300|307|11|4|3|3|940|100|11|1|5|1|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|BABY|6|6|2252|1394|30|19|1650|474|19|7|2|1|110|320|3|7|2|4|492|600|8|5|4|3|0|0|0|0|0|0
D|Z|20161118|BANC|10|6|28566|5202.6639|161|43|22829|4371.9593|107|35|7|4|2900|330.7046|25|4|3|2|2837|500|29|4|5|2|0|0|0|0|0|0
D|Z|20161118|BANF|2|6|253|502|7|18|120|237|4|7|2|4|133|201|3|3|2|1|0|64|0|8|0|1|0|0|0|0|0|0
D|Z|20161118|BANR|10|7|3187|4539|110|95|1119|2353|64|28|4|4|1115|1399|35|36|7|3|953|787|11|31|6|3|0|0|0|0|0|0
D|Z|20161118|BBOX|3|2|900|354|9|5|600|254|6|4|2|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BBRG|6|3|977|609|9|6|509|0|5|0|4|0|0|0|0|0|0|0|468|609|4|6|2|3|0|0|0|0|0|0
D|Z|20161118|BBSI|3|1|267|100|6|1|0|0|0|0|0|0|267|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BBW|3|1|1348|100|14|1|948|0|10|0|3|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BBX|1|1|4.95|5|1|1|0|0|0|0|0|0|4.95|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BCBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BCC|6|5|2133|2879|26|21|1516|2279|18|15|2|2|400|400|4|4|2|2|217|200|4|2|4|1|0|0|0|0|0|0
D|Z|20161118|BCLI|1|1|92|200|2|1|92|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BCO|7|8|4476|1527|44|12|3645|727|39|5|5|4|400|300|4|3|3|2|431|500|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|BCOR|7|7|7051|6037|50|48|6477|1360|42|14|4|3|100|400|1|4|1|2|474|4277|7|30|4|4|0|0|0|0|0|0
D|Z|20161118|BCOV|10|7|11497|13046|72|58|5186|10046|40|38|5|4|2099|600|14|6|3|1|4212|2400|18|14|7|6|0|0|0|0|0|0
D|Z|20161118|BCPC|5|6|2385|1036.6666|28|17|799|175.6666|9|5|3|2|1259|299|14|5|4|3|327|559|5|6|2|1|0|3|0|1|0|1
D|Z|20161118|BCRH|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|BDE|4|3|946|1171.4615|8|12|0|571.4615|0|9|0|2|346|600|4|3|3|2|600|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161118|BDGE|2|4|431|600|6|6|300|100|3|1|2|1|131|100|3|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161118|BDSI|3|5|4142.7755|9058|29|32|2042.7755|300|8|2|2|1|0|3258|0|9|0|1|2100|5500|21|21|2|4|0|0|0|0|0|0
D|Z|20161118|BEAT|5|4|3417|4294|36|14|2817|4129|31|12|5|3|200|0|2|0|1|0|400|165|3|2|1|1|0|0|0|0|0|0
D|Z|20161118|BECN|9|10|4608|5343|57|62|2628|2153|34|26|5|4|1459|990|16|12|4|4|521|2100|7|23|5|7|0|100|0|1|0|1
D|Z|20161118|BEL|9|5|5628|7665|50|79|4059|1293|36|14|7|3|469|3416|5|32|4|4|1100|2956|9|33|5|3|0|0|0|0|0|0
D|Z|20161118|BELFB|2|4|124|470|4|13|109|104|2|4|2|1|15|339|2|6|1|2|0|27|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|BETR|13|10|8476.2311|11203.4444|88|73|5310.0924|944.4444|54|11|11|5|1466.1387|1480|18|17|5|5|1700|8479|16|43|3|5|0|300|0|2|0|1
D|Z|20161118|BFIN|7|3|5002|463.2044|52|7|1225|168.4444|13|2|3|1|3677|291.76|38|4|6|3|100|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|BGC|5|10|4745|4690|42|42|4409|3131|37|23|3|4|8|577|1|8|1|4|328|982|4|11|3|7|0|0|0|0|0|0
D|Z|20161118|BGFV|9|10|7523|5866|71|46|4239|2581|44|18|5|5|1444|1657|8|12|4|5|1840|1628|19|16|6|4|0|0|0|0|0|0
D|Z|20161118|BGG|6|6|2286|1760|25|23|1587|1569|18|20|4|3|699|191|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BGS|9|10|10940|7129|143|66|7885|5784|110|49|7|5|2050|433|23|6|7|5|1005|912|10|11|4|4|0|0|0|0|0|0
D|Z|20161118|BGSF|3|1|420|300|5|3|100|300|1|3|1|1|320|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BH|3|1|211|40|23|3|0|40|0|3|0|1|211|0|23|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BHB|1|2|100|532|3|15|0|0|0|0|0|0|100|532|3|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BHBK|2|2|685|544|8|12|685|0|8|0|2|0|0|0|0|0|0|0|0|544|0|12|0|2|0|0|0|0|0|0
D|Z|20161118|BHE|6|4|3927|1643|31|17|3527|1200|27|13|4|1|0|243|0|2|0|2|400|200|4|2|4|2|0|0|0|0|0|0
D|Z|20161118|BHLB|9|4|1587|386|26|7|1161|385|20|6|6|3|426|1|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BIOA|10|6|11878|8733.3333|71|38|5050|2883.3333|32|13|6|3|3228|2500|22|10|5|5|3300|3350|14|15|4|2|300|0|3|0|2|0
D|Z|20161118|BJRI|10|10|8166|5528|65|56|6217|1648|45|20|4|2|1027|376|10|5|6|4|922|3310|10|29|4|8|0|194|0|2|0|2
D|Z|20161118|BKE|13|14|11371|8945|128|115|6885|4654|73|69|8|5|1283|1015|14|10|5|3|3203|3176|41|35|8|11|0|100|0|1|0|1
D|Z|20161118|BKEP|2|0|380|0|4|0|0|0|0|0|0|0|350|0|3|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|BKFS|2|2|172|417|2|6|0|302|0|4|0|1|172|15|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|BKMU|6|5|3178|2062|43|19|2149|300|32|3|3|1|329|0|4|0|1|0|700|1762|7|16|4|4|0|0|0|0|0|0
D|Z|20161118|BKS|12|12|15359|16376|127|133|9338|9335|80|73|7|6|2416|1688|22|13|8|3|3605|5353|25|47|5|9|0|0|0|0|0|0
D|Z|20161118|BKSC|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BLBD|3|2|300|1111|4|5|0|0|0|0|0|0|200|1111|2|5|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|BLCM|8|2|2889|899|20|11|371|200|4|2|4|2|2218|609|13|8|5|2|300|90|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|BLD|6|4|3820|1049|77|15|2369|300|52|3|4|3|1018|344|20|7|5|2|433|405|5|5|2|4|0|0|0|0|0|0
D|Z|20161118|BLMT|0|1|0|49|0|2|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BLUE|11|15|4925|9510|80|182|2293|1470|44|43|5|7|801|3983|13|63|4|14|1631|3907|21|74|5|7|200|150|2|2|2|1
D|Z|20161118|BLX|2|3|943|733|11|8|443|733|6|8|2|3|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BMCH|5|3|3090|1196|20|7|2190|96|13|1|3|1|800|200|6|2|5|2|100|900|1|4|2|2|0|0|0|0|0|0
D|Z|20161118|BMI|9|4|4447|788|36|10|2244|400|23|4|3|2|405|335|4|5|4|3|1798|53|9|1|4|1|0|0|0|0|0|0
D|Z|20161118|BMRC|2|0|121|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BMTC|4|3|889|289|10|6|489|226|6|5|3|2|300|63|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|BNCL|4|3|3318|287|21|4|2218|0|12|0|4|0|900|87|6|2|1|1|200|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161118|BNCN|7|7|3134|2127|31|22|2504|827|24|9|4|4|230|300|4|3|1|2|400|1000|3|10|3|5|0|0|0|0|0|0
D|Z|20161118|BNED|6|4|2717|673|38|30|1715|59|25|6|5|2|892|414|11|22|5|2|110|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161118|BNFT|8|8|5063|2163|34|31|1115|724|12|12|3|4|2300|529|6|7|5|4|1648|910|16|12|3|1|0|0|0|0|0|0
D|Z|20161118|BOBE|7|5|3932|1793|48|25|1783|0|21|0|4|0|1621|1237|20|18|5|3|528|556|7|7|3|4|0|0|0|0|0|0
D|Z|20161118|BOJA|4|9|1100|3272|18|22|694|1644|13|13|3|3|92|1100|1|3|1|3|314|428|4|5|1|4|0|100|0|1|0|1
D|Z|20161118|BOOM|2|0|309|0|5|0|110|0|3|0|1|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BOOT|4|4|700|778|8|12|300|466|3|6|2|3|250|100|3|1|2|1|150|212|2|5|2|2|0|0|0|0|0|0
D|Z|20161118|BOSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BOX|7|12|11102|11300|63|117|3177|4047|27|38|4|10|5515|2363|10|25|4|7|2310|4890|25|54|4|7|100|0|1|0|1|0
D|Z|20161118|BPFH|11|8|14326|14052|123|118|4876|6172|46|53|5|5|3651|3951|22|24|8|4|5799|3929|55|41|7|5|0|0|0|0|0|0
D|Z|20161118|BPI|5|4|888|927|17|11|454|627|9|8|3|2|97|300|2|3|2|3|237|0|5|0|3|1|100|0|1|0|1|0
D|Z|20161118|BPMC|4|3|1158|699|13|6|300|0|3|0|2|0|490|300|6|3|3|2|368|399|4|3|2|1|0|0|0|0|0|0
D|Z|20161118|BPT|5|5|2143|1198|16|14|741|0|7|0|1|0|301|1072|3|12|3|3|1101|126|6|2|3|2|0|0|0|0|0|0
D|Z|20161118|BRC|4|5|1811|1235|25|13|1383|538|20|5|3|2|200|200|2|2|2|2|228|497|3|6|2|4|0|0|0|0|0|0
D|Z|20161118|BREW|4|4|956|743|11|11|804|300|9|3|3|1|52|1|1|1|1|1|100|442|1|7|1|2|0|0|0|0|0|0
D|Z|20161118|BRID|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BRKL|6|10|2569|3936|27|39|1956|2049|20|22|4|5|513|996|5|9|4|4|100|891|2|8|1|4|0|0|0|0|0|0
D|Z|20161118|BRKS|13|5|7969|3310|77|44|4708|942|47|15|5|3|1922|1020|19|11|8|3|1339|1348|11|18|3|3|0|0|0|0|0|0
D|Z|20161118|BRSS|5|3|682|762|9|9|485|662|6|8|3|2|0|100|0|1|0|1|197|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|BSET|3|1|381|101|7|4|161|101|4|4|2|1|220|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BSF|3|2|3500|8038|34|92|2600|0|26|0|2|0|900|2199|8|25|2|2|0|5839|0|67|0|2|0|0|0|0|0|0
D|Z|20161118|BSFT|5|8|998|1612|12|20|398|830|6|11|2|3|0|282|0|4|0|3|600|500|6|5|3|3|0|0|0|0|0|0
D|Z|20161118|BSQR|5|4|6293|1256|8|8|5766|356|6|4|4|3|200|0|1|0|1|0|327|900|1|4|1|3|0|0|0|0|0|0
D|Z|20161118|BSRR|2|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|BSTC|2|1|248|1|3|1|246|0|2|0|2|0|2|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BTX|5|2|3031|119|30|2|2338|0|23|0|4|0|200|100|2|1|1|1|493|19|5|1|3|1|0|0|0|0|0|0
D|Z|20161118|BUSE|5|4|2319|1450|28|15|900|0|10|0|2|0|1419|980|18|11|4|4|0|470|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|BV|11|10|7600|15438|43|66|3200|10900|18|27|7|3|600|1484|4|10|3|4|3800|3054|21|29|7|6|0|0|0|0|0|0
D|Z|20161118|BVX|2|4|700|5400|7|20|300|1700|3|12|1|2|100|3400|1|5|1|3|300|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161118|BW|8|8|4464|2720|48|30|1748|998|19|10|4|5|1623|523|16|5|7|4|993|1199|11|15|2|3|100|0|2|0|1|1
D|Z|20161118|BWEN|1|6|400|1040|4|11|200|200|2|2|1|1|200|440|2|5|1|5|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161118|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BWINB|1|1|755|99|7|1|555|0|5|0|1|0|200|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|BWLD|13|11|3979|2855|46|37|908|831|10|16|4|4|1122|1426|15|12|8|6|1949|598|21|9|10|6|0|0|0|0|0|0
D|Z|20161118|BXS|14|11|11143|8657|124|94|5904|2401|72|29|6|6|2262|2415|21|23|6|2|2977|3841|31|42|10|7|0|0|0|0|0|0
D|Z|20161118|BYBK|1|1|200|300|2|3|0|300|0|3|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|BZH|12|10|11668.6324|11008.0476|126|127|4296.6324|4865.0476|46|63|6|3|2862|2104|30|21|7|6|4010|4039|45|43|5|4|500|0|5|0|3|0
D|Z|20161118|CAAS|0|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CAC|2|5|38|482|2|7|3|244|1|3|1|2|35|235|1|3|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CACB|8|11|18193|32785.2286|139|404|12772|11584.8418|84|100|8|8|3443|2786.774|32|51|6|6|1978|18413.6127|23|253|5|7|0|0|0|0|0|0
D|Z|20161118|CACI|3|4|301|138|4|4|100|128|1|2|1|2|201|10|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CACQ|3|3|2057|251|20|3|912|51|8|1|2|1|400|200|4|2|2|2|745|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161118|CADC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CAFD|4|4|1439|518.1042|13|7|339|218.1042|4|2|3|1|100|195|1|2|1|2|1000|105|8|3|3|2|0|0|0|0|0|0
D|Z|20161118|CAI|2|2|400|198|4|3|300|33|3|1|2|1|100|100|1|1|1|1|0|65|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CAKE|13|11|11758|6559|135|71|6669|1555|74|21|5|4|3486|1474|37|15|11|6|1603|3330|24|33|9|7|0|200|0|2|0|2
D|Z|20161118|CAL|8|9|3949|3480|80|108|1825|1448|40|65|6|4|1734|796|25|13|7|6|390|1236|15|30|3|5|0|0|0|0|0|0
D|Z|20161118|CALA|5|4|1875|1994.1176|15|12|175|1094.1176|2|4|2|2|1000|900|5|8|2|3|700|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161118|CALD|4|5|3914|4327|39|34|3214|2722|32|16|3|3|300|805|3|9|2|1|400|800|4|9|2|3|0|0|0|0|0|0
D|Z|20161118|CALL|1|4|100|729|1|9|100|629|1|8|1|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CALM|6|6|2852|817|34|9|1943|100|23|1|2|1|773|300|9|3|5|3|136|417|2|5|1|3|0|0|0|0|0|0
D|Z|20161118|CALX|3|6|2555|579|19|15|739|202|9|4|1|2|400|0|4|0|2|0|1416|377|6|11|3|4|0|0|0|0|0|0
D|Z|20161118|CAMP|7|8|8380|6541|64|51|1927|1656|23|17|3|2|5022|4062|32|24|4|5|1431|823|9|10|3|5|0|0|0|0|0|0
D|Z|20161118|CAMT|2|3|300|900|3|6|200|700|2|4|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CAPL|5|1|361|200|5|2|0|200|0|2|0|1|261|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CAPR|1|1|700|100|5|1|100|0|1|0|1|0|600|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CARA|13|11|17099.8261|6486|133|53|4199.2174|1708|25|14|7|2|7095.6087|2453|55|17|10|9|5805|2325|53|22|7|4|0|0|0|0|0|0
D|Z|20161118|CARB|8|3|1892|1130|19|13|600|251|6|3|3|2|1200|879|11|10|4|2|92|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|CARO|3|1|524|100|10|1|300|100|3|1|2|1|224|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CASH|5|4|661|425|7|10|0|297|0|7|0|2|300|90|3|2|2|1|361|38|4|1|3|1|0|0|0|0|0|0
D|Z|20161118|CASS|4|4|633|127|9|4|100|0|1|0|1|0|533|127|8|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CATB|1|2|322|200|4|2|322|0|4|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CATM|6|7|2847|2897|32|34|889|782|9|10|2|2|1358|1222|16|15|5|5|500|893|6|9|2|3|100|0|1|0|1|0
D|Z|20161118|CATO|6|9|2371|2207|57|50|844|1190|28|40|3|4|1348|732|27|6|5|5|179|285|2|4|2|1|0|0|0|0|0|0
D|Z|20161118|CATY|14|15|9343|8087|159|100|3333|5216|81|58|5|9|1617|1011|39|18|9|7|4393|1860|39|24|12|8|0|0|0|0|0|0
D|Z|20161118|CAW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CBAK|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|CBB|9|7|5127|4466|51|57|3342|2189|31|28|5|5|100|600|1|6|1|1|1685|1677|19|23|4|6|0|0|0|0|0|0
D|Z|20161118|CBF|6|6|1859|1233|21|18|1691|614|19|10|4|5|100|104|1|2|1|1|68|515|1|6|1|2|0|0|0|0|0|0
D|Z|20161118|CBM|6|8|1934|3121|22|28|1106|1852|13|12|1|4|828|1032|9|12|5|5|0|237|0|4|0|3|0|0|0|0|0|0
D|Z|20161118|CBMG|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CBMX|2|5|300|664.3162|2|6|0|664.3162|0|6|0|5|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|CBPO|6|4|1414|1470|19|23|100|401|1|5|1|2|1214|1069|17|18|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CBPX|3|3|3213|1126|19|9|2078|1100|9|8|2|3|1135|26|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CBU|8|11|5555|4185|69|53|2126|319|29|7|5|4|3100|1322|35|17|7|7|329|2544|5|29|4|3|0|0|0|0|0|0
D|Z|20161118|CBZ|6|4|2297|602|20|4|2068|500|17|2|4|2|100|0|1|0|1|0|129|102|2|2|1|2|0|0|0|0|0|0
D|Z|20161118|CCBG|3|1|370|100|8|1|100|0|1|0|1|0|270|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CCC|8|6|5693|1213|42|14|4439|513|32|6|5|2|854|200|6|2|5|2|400|500|4|6|2|3|0|0|0|0|0|0
D|Z|20161118|CCF|4|1|769|200|9|2|469|0|5|0|3|0|300|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|CCMP|4|7|925|1087|15|14|380|185|5|2|3|2|545|500|10|6|3|5|0|402|0|6|0|2|0|0|0|0|0|0
D|Z|20161118|CCNE|1|2|100|502|3|10|10|0|1|0|1|0|90|502|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CCO|1|1|59|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|59|0|1|0|1|0
D|Z|20161118|CCOI|5|5|3350|2202|35|22|1989|1402|18|14|3|3|497|0|7|0|2|0|864|800|10|8|2|3|0|0|0|0|0|0
D|Z|20161118|CCRN|5|7|2102|3378|22|36|1500|1299|15|12|4|3|602|800|7|9|4|2|0|1279|0|15|0|5|0|0|0|0|0|0
D|Z|20161118|CCS|3|3|2316|243|9|3|1559|84|6|1|2|1|700|0|2|0|1|0|57|159|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|CCXI|5|3|1565|1300|17|13|1065|200|12|2|3|1|500|400|5|4|3|2|0|700|0|7|0|2|0|0|0|0|0|0
D|Z|20161118|CDI|1|4|200|663|3|6|200|106|3|2|1|2|0|557|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CDNA|1|1|200|50|2|1|0|0|0|0|0|0|0|50|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|CDTX|3|1|192|165|3|3|0|0|0|0|0|0|192|165|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CDXS|5|5|3928|733|31|5|3030|300|24|1|4|1|200|0|2|0|1|0|698|433|5|4|2|4|0|0|0|0|0|0
D|Z|20161118|CDZI|4|4|1094|2822|7|22|100|2222|1|16|1|3|189|400|2|4|1|1|805|200|4|2|3|4|0|0|0|0|0|0
D|Z|20161118|CEB|3|2|343|240|7|5|243|171|6|3|2|1|100|69|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CECE|11|6|2386|1348|37|16|1818|248|24|3|5|1|477|400|8|4|6|4|91|700|5|9|3|4|0|0|0|0|0|0
D|Z|20161118|CECO|6|8|7391|4651|70|46|4693|1451|43|15|3|4|1000|1400|9|13|3|8|1698|1700|18|17|5|5|0|100|0|1|0|1
D|Z|20161118|CEF|5|10|45146|39634.0383|188|190|21507|31010.0389|81|140|5|7|3576|2057.4072|24|14|5|5|20063|6566.5922|83|36|5|7|0|0|0|0|0|0
D|Z|20161118|CELP|1|3|607|999.1765|2|9|0|259.1765|0|2|0|2|607|400|2|4|1|1|0|340|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|CEMI|0|1|0|287|0|4|0|187|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CEMP|6|7|27624.0836|17083.35|150|126|22402.0836|10632.35|102|81|3|3|4604|3221|41|23|4|4|618|3230|7|22|2|5|0|0|0|0|0|0
D|Z|20161118|CENT|4|3|549|963|9|11|195|100|4|1|2|1|190|163|2|3|2|2|164|700|3|7|1|1|0|0|0|0|0|0
D|Z|20161118|CEQP|12|10|5061|2083|62|29|1101|1445|17|18|6|6|1793|468|21|5|6|4|2167|170|24|6|6|4|0|0|0|0|0|0
D|Z|20161118|CERC|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CETV|3|3|1622|1302|11|18|1422|0|10|0|2|0|0|107|0|3|0|1|200|1195|1|15|1|2|0|0|0|0|0|0
D|Z|20161118|CETX|3|5|400|1201|4|12|100|200|1|1|1|1|300|400|3|4|3|3|0|501|0|6|0|4|0|100|0|1|0|1
D|Z|20161118|CEVA|4|2|2658|600|28|7|1747|100|18|1|3|1|200|1|2|1|1|1|711|499|8|5|1|1|0|0|0|0|0|0
D|Z|20161118|CFFN|8|11|20136|12312|224|131|7281|4046|108|43|7|7|6190|1329|53|13|5|5|6665|6937|63|75|6|6|0|0|0|0|0|0
D|Z|20161118|CFI|2|5|1205|1102|9|12|196|497|4|8|2|2|1009|108|5|2|2|2|0|497|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|CFMS|9|6|5384|5582|38|38|1343|200|15|2|6|2|1052|2765|17|19|6|3|2889|1817|5|16|2|6|100|800|1|1|1|1
D|Z|20161118|CFNL|7|3|2117|636|51|9|901|0|29|0|4|0|1116|636|21|9|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CFRX|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|CG|6|12|3755|12296|29|65|2575|7184|19|31|3|7|480|1103|4|10|4|2|700|3509|6|22|4|7|0|500|0|2|0|2
D|Z|20161118|CGEN|3|2|300|457|3|4|0|200|0|1|0|1|0|257|0|3|0|1|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161118|CGI|8|6|2997|1820|30|20|1295|588|15|7|4|4|912|532|10|7|4|4|790|700|5|6|3|3|0|0|0|0|0|0
D|Z|20161118|CGIX|4|2|2980|900|13|6|2180|350|8|3|4|1|550|550|3|3|2|2|250|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|CHCO|6|7|1115|891|26|19|505|9|6|1|3|1|610|682|20|15|5|5|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|CHDN|5|2|1320|372|16|8|704|262|8|6|3|1|504|0|6|0|3|0|112|110|2|2|1|1|0|0|0|0|0|0
D|Z|20161118|CHE|6|1|729|100|13|1|256|0|4|0|2|0|473|100|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CHEF|3|6|639|1357|11|19|536|515|10|6|2|2|103|22|1|1|1|1|0|820|0|12|0|4|0|0|0|0|0|0
D|Z|20161118|CHFC|7|9|4687|5342|76|72|2528|679|38|12|4|4|1976|3366|30|42|6|6|183|1297|8|18|3|5|0|0|0|0|0|0
D|Z|20161118|CHFN|2|4|279|282|3|5|0|0|0|0|0|0|279|282|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CHGG|10|9|17622|9874|154|105|3048|2356|38|25|5|3|1700|2867|17|30|4|8|12474|4651|97|50|6|6|400|0|2|0|1|0
D|Z|20161118|CHH|3|8|789|1371|8|17|606|4|6|1|1|1|83|768|1|10|1|6|100|599|1|6|1|5|0|0|0|0|0|0
D|Z|20161118|CHKR|0|1|0|2000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|CHMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CHMT|4|4|8311|2794|52|17|5366|900|33|5|3|2|2145|1389|14|7|4|3|800|505|5|5|2|2|0|0|0|0|0|0
D|Z|20161118|CHRS|7|7|3953|1064|43|17|443|118|8|4|3|3|3100|300|30|3|5|2|410|646|5|10|1|3|0|0|0|0|0|0
D|Z|20161118|CHUY|5|4|1298|828|18|10|851|427|11|5|2|2|447|100|7|1|4|1|0|301|0|4|0|2|0|0|0|0|0|0
D|Z|20161118|CIA|6|4|3002|1572|31|19|1505|0|15|0|3|0|897|1059|9|12|3|3|600|513|7|7|3|2|0|0|0|0|0|0
D|Z|20161118|CIFC|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CIGI|2|2|381|2420|3|25|200|937|2|10|1|2|0|1083|0|11|0|1|181|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161118|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CIR|3|4|237|316|3|7|137|0|2|0|2|0|100|142|1|4|1|2|0|102|0|2|0|1|0|72|0|1|0|1
D|Z|20161118|CIVB|1|0|534|0|5|0|0|0|0|0|0|0|534|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CIVI|2|4|421|902|6|11|321|504|5|7|2|2|0|100|0|1|0|1|100|298|1|3|1|3|0|0|0|0|0|0
D|Z|20161118|CIX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CKEC|7|5|2173|3437|20|24|1848|2715|17|12|4|3|0|0|0|0|0|0|325|722|3|12|3|3|0|0|0|0|0|0
D|Z|20161118|CKH|4|2|265|267|4|5|100|252|1|4|1|2|165|15|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CLBH|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CLCD|4|4|1598|2600|15|22|150|500|2|4|2|2|100|1600|1|12|1|3|1348|500|12|6|3|1|0|0|0|0|0|0
D|Z|20161118|CLCT|3|3|613|286|11|3|0|0|0|0|0|0|613|186|11|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CLFD|1|0|171|0|1|0|171|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CLH|11|4|3438|1049|59|25|1202|331|20|14|5|2|1108|518|25|9|6|4|1128|200|14|2|5|2|0|0|0|0|0|0
D|Z|20161118|CLIR|3|4|728|2363|3|17|100|800|1|4|1|1|528|663|1|4|1|2|100|900|1|9|1|4|0|0|0|0|0|0
D|Z|20161118|CLMS|1|6|1118|1216|11|16|1118|203|11|6|1|2|0|809|0|7|0|3|0|204|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|CLMT|2|6|1620|2698|5|12|1620|554|5|2|2|2|0|600|0|6|0|2|0|1544|0|4|0|4|0|0|0|0|0|0
D|Z|20161118|CLS|10|7|11360|13674|97|115|2179|5500|22|43|5|3|1807|750|17|6|7|4|6874|7424|53|66|7|6|500|0|5|0|1|0
D|Z|20161118|CLUB|1|2|65|3058|1|3|0|3000|0|2|0|1|0|0|0|0|0|0|65|58|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|CLW|4|1|648|1|7|1|443|1|4|1|2|1|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CMCO|6|5|3044|1437|35|16|821|34|11|1|4|1|2223|1303|24|14|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CMP|7|3|928|1046|17|31|512|178|9|15|4|2|206|568|4|13|4|3|210|300|4|3|3|1|0|0|0|0|0|0
D|Z|20161118|CMRE|4|3|2474|1067|9|7|2397|67|8|1|3|1|0|700|0|3|0|3|77|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|CMT|2|3|2|407|2|6|0|0|0|0|0|0|2|220|2|3|2|2|0|187|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|CMTL|8|3|3373|900|39|9|1773|500|23|5|5|1|597|200|6|2|4|1|1003|200|10|2|3|2|0|0|0|0|0|0
D|Z|20161118|CNCE|4|5|3347|1548|38|16|1851|308|23|5|3|3|1396|1240|14|11|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CNMD|5|4|1723|1259|21|19|666|141|8|2|2|1|1057|817|13|12|5|2|0|301|0|5|0|2|0|0|0|0|0|0
D|Z|20161118|CNNX|5|2|2602.4286|200|22|2|1042.4286|0|11|0|3|0|1560|200|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CNOB|4|5|1709|562|19|7|1391|0|15|0|3|0|218|300|3|3|2|3|100|262|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|CNS|5|3|1553|1602|16|15|1153|602|12|4|3|1|300|510|3|6|2|2|100|490|1|5|1|1|0|0|0|0|0|0
D|Z|20161118|CNSL|4|6|4116|4293|40|58|2400|552|24|23|2|3|1520|1738|14|16|3|4|196|2003|2|19|2|4|0|0|0|0|0|0
D|Z|20161118|CNTY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CNV|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CNXC|1|3|131|866|2|10|0|531|0|5|0|1|0|235|0|4|0|2|131|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|CNXN|3|0|630|0|9|0|0|0|0|0|0|0|494|0|5|0|3|0|136|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161118|COBZ|4|3|3241|397|29|6|1592|146|15|2|4|1|1349|251|11|4|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|CODI|2|2|292|1100|3|9|292|500|3|3|2|1|0|400|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|COGT|2|2|400|201|2|3|400|200|2|2|2|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|COHR|5|4|3288|650|34|12|431|122|7|5|2|2|2857|528|27|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|COHU|6|3|3395|1710|38|21|2500|200|30|2|4|2|695|200|7|2|3|1|200|1310|1|17|1|1|0|0|0|0|0|0
D|Z|20161118|COKE|4|2|510|199|6|5|0|0|0|0|0|0|410|199|5|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|COLB|9|9|6058|1416|120|42|3967|390|77|16|4|3|1791|812|40|21|8|8|300|214|3|5|3|3|0|0|0|0|0|0
D|Z|20161118|COLL|7|8|1270|2061|20|24|700|578|7|6|3|2|469|520|11|7|5|6|101|963|2|11|2|5|0|0|0|0|0|0
D|Z|20161118|CONN|7|7|5617.6|4382|49|37|4410.6|2916|37|24|4|4|1007|866|10|7|3|3|200|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161118|CORE|7|7|4745|2728|57|33|3619|674|43|9|3|4|948|1169|11|14|4|4|178|885|3|10|3|3|0|0|0|0|0|0
D|Z|20161118|CORI|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CORR|2|4|119|369|2|7|19|169|1|5|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CORT|10|8|14167|8864.8251|134|110|7507|4124.8251|73|56|5|5|3335|1859|32|25|6|4|3325|2881|29|29|5|5|0|0|0|0|0|0
D|Z|20161118|COT|9|6|15852|9608|130|80|5552|2468|45|24|5|4|305|500|4|5|3|3|9895|6640|80|51|7|5|100|0|1|0|1|0
D|Z|20161118|COVS|3|4|2200|1161|7|10|2000|500|6|4|3|2|200|189|1|3|1|2|0|472|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|COWN|4|5|1796|3221|16|20|500|200|5|2|2|2|396|900|5|6|1|1|900|2121|6|12|3|3|0|0|0|0|0|0
D|Z|20161118|CPF|7|5|1413|358|40|37|866|249|21|32|5|3|541|106|16|4|6|3|6|3|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|CPIX|1|2|500|54|2|9|0|0|0|0|0|0|400|9|1|1|1|1|100|45|1|8|1|1|0|0|0|0|0|0
D|Z|20161118|CPK|2|0|120|0|3|0|115|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CPLA|3|2|494|128|5|3|194|28|2|2|2|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|CPLP|3|8|920|2087|10|21|420|635|5|7|2|2|0|852|0|9|0|3|500|600|5|5|2|4|0|0|0|0|0|0
D|Z|20161118|CPPL|3|3|3132|4364|4|5|1632|4364|1|5|1|3|0|0|0|0|0|0|1500|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|CPS|6|4|800|1283|9|16|100|281|1|4|1|2|700|1002|8|12|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CPSI|7|6|3137|1901|37|24|1315|360|17|4|4|3|822|637|10|9|4|3|1000|904|10|11|2|3|0|0|0|0|0|0
D|Z|20161118|CPSS|4|2|380|101|9|2|0|100|0|1|0|1|255|1|3|1|3|1|125|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161118|CPTA|4|4|1067|1233.3333|13|12|937|433.3333|10|2|4|2|130|130|3|2|1|1|0|670|0|8|0|2|0|0|0|0|0|0
D|Z|20161118|CRAI|1|1|9|100|1|1|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CRAY|7|6|6094.25|5105|55|47|5494.25|3767|49|32|6|5|100|538|1|6|1|5|500|800|5|9|2|1|0|0|0|0|0|0
D|Z|20161118|CRBP|6|7|10425|9189|73|33|5323|290|31|5|5|1|4139|950|37|9|2|2|963|7949|5|19|4|4|0|0|0|0|0|0
D|Z|20161118|CRCM|4|2|1905|506|20|6|1905|168|20|2|4|1|0|338|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CRD B|3|1|303|63|4|1|0|63|0|1|0|1|303|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CRHM|4|2|7956|4560|37|36|1488|1720|7|14|2|2|1000|800|8|7|2|1|5468|2040|22|15|4|1|0|0|0|0|0|0
D|Z|20161118|CRME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CRMT|5|4|1127|406|15|5|477|0|7|0|3|0|250|206|4|3|3|2|300|200|3|2|2|2|100|0|1|0|1|0
D|Z|20161118|CROX|9|6|16448|10964|158|116|10306|1680|102|17|6|2|3338|788|29|9|5|2|2804|8496|27|90|4|6|0|0|0|0|0|0
D|Z|20161118|CRR|10|7|5953|2094|75|37|3568|249|49|3|5|1|1435|505|14|7|6|4|950|1340|12|27|3|4|0|0|0|0|0|0
D|Z|20161118|CRS|7|8|3741|3653|41|75|1247|2068|9|53|3|6|2083|1285|27|19|7|6|411|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161118|CRVL|3|3|399|700|6|5|83|200|1|1|1|1|116|200|3|2|2|2|0|300|0|2|0|1|200|0|2|0|1|0
D|Z|20161118|CRY|6|1|5380|104|32|2|4135|0|19|0|4|0|1045|0|11|0|4|0|200|104|2|2|2|1|0|0|0|0|0|0
D|Z|20161118|CSBK|3|4|438|415|6|6|433|0|5|0|2|0|5|215|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|CSFL|9|6|4677.3333|757|80|31|2211|55|45|11|7|1|2066.3333|327|31|9|6|5|400|375|4|11|2|3|0|0|0|0|0|0
D|Z|20161118|CSGS|6|4|2042|369|24|5|503|100|6|1|2|1|1439|269|17|4|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CSII|8|9|3494|1855|41|26|1943|196|22|3|3|1|814|854|10|11|5|5|737|805|9|12|4|5|0|0|0|0|0|0
D|Z|20161118|CSLT|4|5|1800|2075|9|19|900|489|5|8|2|2|0|886|0|7|0|2|900|700|4|4|2|3|0|0|0|0|0|0
D|Z|20161118|CSOD|11|8|9317|3880|104|45|5906|715|64|7|6|2|2411|2262|30|27|8|6|1000|903|10|11|4|4|0|0|0|0|0|0
D|Z|20161118|CSPI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CSS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CSTE|5|8|1950|1163|20|14|1405|350|14|4|4|4|445|150|5|3|2|2|100|663|1|7|1|4|0|0|0|0|0|0
D|Z|20161118|CSTM|3|3|3498|2205|18|23|900|1233|3|9|1|2|100|956|1|13|1|1|2498|16|14|1|3|1|0|0|0|0|0|0
D|Z|20161118|CSU|6|8|2169|3355|23|40|1002|1194|13|15|4|3|467|1401|5|16|4|5|700|560|5|7|3|4|0|200|0|2|0|2
D|Z|20161118|CSV|2|5|2439|1585|12|24|1989|300|10|5|2|3|450|560|2|9|1|4|0|725|0|10|0|4|0|0|0|0|0|0
D|Z|20161118|CSWC|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CSWI|3|5|402|1060|9|13|202|320|7|4|1|2|0|210|0|5|0|1|200|530|2|4|2|2|0|0|0|0|0|0
D|Z|20161118|CTB|6|6|4440|2924|34|28|2734|2019|16|18|3|2|1606|500|17|5|4|3|100|405|1|5|1|3|0|0|0|0|0|0
D|Z|20161118|CTBI|5|2|1104|136|17|4|459|100|8|1|1|1|645|36|9|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CTG|2|3|400|248|4|4|0|0|0|0|0|0|100|130|1|2|1|2|300|118|3|2|1|1|0|0|0|0|0|0
D|Z|20161118|CTMX|4|2|1839|929|19|12|1439|89|15|1|3|1|300|640|3|8|2|1|100|200|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|CTO|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CTRE|12|10|24278|11065|239|169|10693|2343|115|44|7|7|2571|1180|28|22|7|4|10914|7542|95|103|7|6|100|0|1|0|1|0
D|Z|20161118|CTRL|6|8|1291|2337|14|28|991|551|11|7|4|5|100|331|1|5|1|2|200|1455|2|16|2|4|0|0|0|0|0|0
D|Z|20161118|CTRN|6|3|3879|1467|30|17|1358|737|13|8|2|3|2221|330|14|5|4|1|300|400|3|4|3|2|0|0|0|0|0|0
D|Z|20161118|CTS|4|2|576|273|8|4|367|212|5|3|2|1|109|61|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|CTSO|3|2|1511|300|7|3|0|0|0|0|0|0|100|200|1|2|1|1|1411|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161118|CTWS|2|3|191|59|3|5|100|0|1|0|1|0|91|57|2|4|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CUB|7|6|3337|1588|47|19|1637|840|23|11|5|3|1672|300|23|2|6|2|28|448|1|6|1|3|0|0|0|0|0|0
D|Z|20161118|CUBI|5|9|3252|2173|72|48|1560|717|24|27|3|6|1492|580|46|10|4|4|200|876|2|11|1|3|0|0|0|0|0|0
D|Z|20161118|CUDA|7|8|2461|2608|35|28|1941|596|30|4|6|2|520|1512|5|19|3|6|0|500|0|5|1|4|0|0|0|0|0|0
D|Z|20161118|CUI|2|4|117|1252|2|14|17|500|1|5|1|2|0|300|0|3|0|3|100|452|1|6|1|4|0|0|0|0|0|0
D|Z|20161118|CUO|0|3|0|355|0|4|0|0|0|0|0|0|0|355|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CUTR|3|3|227|1134|3|12|0|1000|0|8|0|3|127|124|2|2|2|1|100|10|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|CVA|11|11|17956|10500|99|70|10885|3831|59|33|6|5|1999|2131|7|12|1|2|5072|4538|33|25|8|7|0|0|0|0|0|0
D|Z|20161118|CVBF|12|13|18929|20190|248|204|9883|8431|146|87|8|9|3605|4161|46|46|8|7|5441|7598|56|71|7|5|0|0|0|0|0|0
D|Z|20161118|CVCO|4|8|528|687|10|15|428|256|9|6|4|4|100|229|1|4|1|4|0|202|0|5|0|1|0|0|0|0|0|0
D|Z|20161118|CVCY|2|3|300|1214|3|5|0|0|0|0|0|0|300|1117|3|4|2|3|0|97|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CVG|9|7|8475|4253|96|51|6224|1357|69|17|6|6|951|200|13|3|5|2|1300|2696|14|31|3|4|0|0|0|0|0|0
D|Z|20161118|CVGI|7|6|3485|967|27|12|74|200|2|2|1|2|1793|432|10|6|6|3|1618|335|15|4|5|3|0|0|0|0|0|0
D|Z|20161118|CVGW|9|8|2941|2168|36|25|1261|1101|19|14|3|3|880|967|9|10|6|5|700|100|7|1|3|1|100|0|1|0|1|0
D|Z|20161118|CVLT|5|5|2315|1159|31|14|2010|200|27|3|3|2|105|459|2|5|2|3|200|500|2|6|2|1|0|0|0|0|0|0
D|Z|20161118|CVLY|4|1|1050|102|4|2|0|2|0|1|0|1|1050|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CVRR|8|8|4486|4270|38|30|2343|3337|18|21|5|3|300|433|3|5|2|4|1843|500|17|4|3|2|0|0|0|0|0|0
D|Z|20161118|CVT|3|7|9844|8517|17|24|9744|6701|16|13|3|5|100|1716|1|10|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CVTI|5|4|1000|400|10|5|500|34|4|1|3|1|300|266|3|3|2|3|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CWCO|2|1|500|164|5|4|200|164|2|4|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CWEI|7|7|2401|2406|45|27|318|704|3|8|2|2|1582|1607|36|18|6|7|501|95|6|1|3|1|0|0|0|0|0|0
D|Z|20161118|CWST|4|5|2949|2800|29|23|1889|1500|21|9|3|1|660|400|4|5|3|3|400|900|4|9|1|2|0|0|0|0|0|0
D|Z|20161118|CWT|4|3|1398|329|20|5|997|129|15|3|2|2|301|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|CXRX|8|8|28782.3636|103695.4641|198|614|11221.3636|45069.1784|61|322|5|6|8700|36101.2857|66|202|5|4|8861|22525|71|90|4|6|0|0|0|0|0|0
D|Z|20161118|CYBE|6|1|583.44|87|13|1|361.44|0|6|0|2|0|210|0|4|0|2|0|12|87|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|CYBR|9|10|5543|5432|58|39|798|1000|8|6|1|2|3545|1835|37|20|7|8|900|2497|10|12|6|4|300|100|3|1|2|1
D|Z|20161118|CYD|1|2|100|500|1|5|100|100|1|1|1|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CYNO|4|5|2120|2815|27|29|1520|1095|21|8|2|2|300|1000|3|11|2|4|300|720|3|10|1|1|0|0|0|0|0|0
D|Z|20161118|CYRN|1|0|70|0|2|0|0|0|0|0|0|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|CYTK|6|6|3666|3141|36|37|2878|2826|27|32|4|4|352|0|6|0|3|0|436|315|3|5|3|3|0|0|0|0|0|0
D|Z|20161118|CZNC|3|2|326|317|6|5|0|9|0|1|0|1|326|304|6|3|3|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|CZR|7|5|11618|3451|73|29|8623|751|46|8|5|4|198|300|3|2|1|1|2797|2400|24|19|4|4|0|0|0|0|0|0
D|Z|20161118|DAC|4|3|1044|1400|7|9|300|100|2|1|1|1|100|500|1|5|1|1|644|800|4|3|3|3|0|0|0|0|0|0
D|Z|20161118|DAKT|7|5|7207|1165|71|13|5794|581|59|7|4|4|650|184|7|2|4|2|763|400|5|4|3|3|0|0|0|0|0|0
D|Z|20161118|DAVE|1|5|2500|2619|6|7|0|1222|0|3|0|2|1478|1197|5|3|1|3|1022|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|DBD|13|10|16444|8078|124|67|12812|5125|79|40|6|5|974|1002|11|10|6|4|2658|1951|34|17|7|6|0|0|0|0|0|0
D|Z|20161118|DCO|4|0|3230|0|13|0|487|0|2|0|1|0|2742|0|10|0|4|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|DCOM|8|3|4878|614|52|9|2854|352|41|5|3|2|1300|185|7|3|5|1|724|77|4|1|4|1|0|0|0|0|0|0
D|Z|20161118|DDC|10|7|17862|27729|138|235|6081|8169|50|75|6|4|5360|6528|29|59|7|4|6421|13032|59|101|6|6|0|0|0|0|0|0
D|Z|20161118|DDS|9|11|3322|5221|60|84|693|498|16|17|4|3|1822|2618|33|51|6|10|607|1905|9|14|4|6|200|200|2|2|1|1
D|Z|20161118|DECK|10|9|9294|6862|99|75|2616|2058|36|15|3|4|4069|2580|46|35|7|6|2209|1924|14|22|4|4|400|300|3|3|3|2
D|Z|20161118|DEL|2|5|186|207|4|10|100|0|1|0|1|0|86|197|3|7|1|4|0|10|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|DENN|8|6|8100|7282|83|81|4920|2165|51|25|4|3|600|1068|6|12|4|4|2480|4049|25|44|4|5|100|0|1|0|1|0
D|Z|20161118|DERM|3|2|400|551|5|8|0|50|0|1|0|1|400|501|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DEST|4|1|575|41|8|1|0|0|0|0|0|0|575|41|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DFRG|6|2|1064|200|10|2|372|0|3|0|3|0|100|100|1|1|1|1|592|100|6|1|5|1|0|0|0|0|0|0
D|Z|20161118|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DGI|9|9|6942|4593|63|49|4167|3793|32|44|5|6|730|100|10|1|4|1|2045|700|21|4|5|5|0|0|0|0|0|0
D|Z|20161118|DGICA|2|3|400|200|5|3|36|0|1|0|1|0|364|164|4|2|2|2|0|36|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|DGII|2|2|900|358|8|4|800|200|7|1|2|1|100|158|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DGLY|2|2|1020|400|6|3|620|400|3|3|2|2|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|DHIL|1|1|100|30|1|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DHX|5|5|2276|2011|18|23|1800|865|13|10|4|3|238|0|2|0|2|0|238|1146|3|13|1|2|0|0|0|0|0|0
D|Z|20161118|DHXM|2|1|400|200|4|2|0|100|0|1|0|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DIN|5|6|1292|1129|19|17|592|455|8|7|3|3|700|470|11|7|4|4|0|204|0|3|0|3|0|0|0|0|0|0
D|Z|20161118|DIOD|7|4|4132|1513|41|17|2101|100|22|1|3|1|2031|1013|19|12|7|4|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161118|DKL|3|3|632|814|9|11|511|334|6|5|1|1|121|480|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DLA|4|3|659|248|11|5|82|0|1|0|1|0|482|248|6|5|3|3|95|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161118|DLNG|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|DLTH|6|8|1521|1815|18|27|631|657|7|9|2|2|790|744|10|13|5|7|100|414|1|5|1|2|0|0|0|0|0|0
D|Z|20161118|DM|9|6|3435|1776|43|18|2021|1175|18|11|4|2|500|201|8|3|5|2|914|400|17|4|6|2|0|0|0|0|0|0
D|Z|20161118|DMLP|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|DMRC|2|2|335|197|4|4|35|0|1|0|1|0|0|97|0|3|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|DMTX|3|2|403|243|4|7|203|143|2|6|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|DOOR|7|5|811|758|13|12|174|432|5|7|3|4|310|216|4|3|3|2|327|110|4|2|2|2|0|0|0|0|0|0
D|Z|20161118|DORM|7|7|1543|2071|17|25|800|158|8|2|4|2|743|1235|9|17|6|6|0|678|0|6|0|2|0|0|0|0|0|0
D|Z|20161118|DPLO|7|10|4813|6356|46|66|2308|1685|17|21|5|7|1340|1520|15|19|4|7|1165|3151|14|26|2|7|0|0|0|0|0|0
D|Z|20161118|DPRX|9|7|23969.6747|9835.1484|77|38|17835.6747|2523.1484|42|13|6|4|2234|1800|15|11|6|3|3900|5512|20|14|5|3|0|0|0|0|0|0
D|Z|20161118|DRAD|1|1|5900|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|5900|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|DRNA|10|10|11930|2659|107|31|1464|1528|20|18|6|4|5658|831|45|10|8|5|4808|300|42|3|5|3|0|0|0|0|0|0
D|Z|20161118|DRQ|8|11|3484|2407|52|39|2997|1526|38|22|4|6|329|839|9|14|2|8|158|42|5|3|4|2|0|0|0|0|0|0
D|Z|20161118|DRWI|4|6|2506|1406|14|11|1906|800|8|5|2|5|300|100|3|1|3|1|300|506|3|5|2|3|0|0|0|0|0|0
D|Z|20161118|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DSGX|3|3|2449|513|16|6|613|100|7|1|3|1|336|100|4|1|2|1|800|213|1|3|1|1|700|100|4|1|1|1
D|Z|20161118|DSPG|1|3|202|231|3|3|200|100|2|1|1|1|2|100|1|1|1|1|0|31|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|DSX|11|8|24836.3134|9130|177|61|5852.3134|810|44|3|5|1|13923|1400|89|13|6|4|4961|6920|43|45|6|6|100|0|1|0|1|0
D|Z|20161118|DTEA|2|3|200|1520|2|11|100|1120|1|8|1|2|0|300|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|DTLK|2|5|3029|14229.1111|16|29|2129|9618.1111|8|21|2|4|200|0|2|0|1|0|700|4611|6|8|1|3|0|0|0|0|0|0
D|Z|20161118|DTSI|6|4|2552|914|24|10|1707|0|16|0|5|0|845|200|8|2|3|2|0|714|0|8|0|2|0|0|0|0|0|0
D|Z|20161118|DV|10|9|9251|5174|84|58|6361|3453|57|35|5|5|748|775|7|7|5|5|1942|946|18|16|7|3|200|0|2|0|1|0
D|Z|20161118|DVAX|8|10|15821|51360.3334|83|112|8506|38578.3334|35|47|5|6|2030|8082|19|47|3|4|5285|4700|29|18|6|6|0|0|0|0|0|0
D|Z|20161118|DVD|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|DW|4|4|2201|471|26|10|751|204|11|6|2|2|1150|167|12|2|2|2|300|100|3|2|2|1|0|0|0|0|0|0
D|Z|20161118|DWCH|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|DWSN|2|1|200|37|2|1|200|37|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|DXLG|3|1|600|200|5|3|0|0|0|0|0|0|0|0|0|0|0|0|600|200|5|3|3|1|0|0|0|0|0|0
D|Z|20161118|DXPE|7|6|4157|1456|47|21|1784|637|22|11|3|1|1097|519|12|7|4|5|1176|300|12|3|3|2|100|0|1|0|1|0
D|Z|20161118|DXYN|2|1|308|200|4|1|200|0|1|0|1|0|8|0|2|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|DY|10|9|8696|5140|112|65|2497|1806|33|25|5|5|5713|2752|72|33|10|5|486|582|7|7|3|4|0|0|0|0|0|0
D|Z|20161118|EBF|5|1|1494|1|14|1|1294|0|12|0|3|0|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|EBIX|4|4|2020|1785|22|19|920|690|10|7|2|2|200|200|2|2|2|2|900|895|10|10|1|3|0|0|0|0|0|0
D|Z|20161118|EBMT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EBS|10|12|3824|4093|51|80|1454|1792|18|34|5|8|1622|1391|22|24|8|7|748|910|11|22|2|7|0|0|0|0|0|0
D|Z|20161118|EBSB|9|7|6921|2174|66|20|5480|1032|50|8|6|3|678|200|6|1|3|1|763|942|10|11|3|4|0|0|0|0|0|0
D|Z|20161118|EBTC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|ECHO|6|5|2554|1044|26|12|2146|544|21|7|4|2|196|300|2|3|2|2|212|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161118|ECOL|5|7|1362|1405|19|17|599|511|10|7|3|2|563|356|7|4|3|4|200|538|2|6|2|3|0|0|0|0|0|0
D|Z|20161118|ECOM|4|4|2032|617|17|8|1950|317|16|5|3|2|82|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ECPG|11|9|5785|4210|66|37|1994|976|22|11|4|3|250|633|3|6|3|5|3541|2595|41|19|8|6|0|6|0|1|0|1
D|Z|20161118|ECT|1|4|100|819.5|1|8|0|619.5|0|6|0|4|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ECYT|6|5|3085|2068.625|28|18|2085|175.625|18|3|5|2|800|500|8|5|3|3|200|1393|2|10|2|3|0|0|0|0|0|0
D|Z|20161118|EDE|3|5|1906|1547|21|18|910|413|10|5|3|3|496|0|6|0|2|0|500|1134|5|13|1|3|0|0|0|0|0|0
D|Z|20161118|EDGE|2|2|450|53|4|2|0|0|0|0|0|0|450|53|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EDGW|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EE|6|8|5441|1205|61|22|2278|781|26|15|3|4|3007|409|32|6|4|4|156|15|3|1|4|1|0|0|0|0|0|0
D|Z|20161118|EEQ|9|9|3548|2774.4286|50|31|1114|1349.4286|18|16|5|4|854|1176|12|10|8|3|1580|249|20|5|4|4|0|0|0|0|0|0
D|Z|20161118|EFC|4|3|1060.5|1471|9|14|200|1271|2|12|2|3|860.5|0|7|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|EFII|10|11|7815|6576|82|76|4887|645|46|8|3|4|2414|2829|29|36|7|7|514|3002|7|31|5|6|0|100|0|1|0|1
D|Z|20161118|EFOI|2|6|2183|1291|2|13|2083|891|1|9|1|4|100|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EFSC|4|7|700|1805|9|19|261|800|4|8|3|2|339|600|4|6|2|3|100|405|1|5|1|4|0|0|0|0|0|0
D|Z|20161118|EFUT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|EGAN|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EGAS|1|1|211|87|1|1|211|0|1|0|1|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|EGBN|6|5|1348|636|27|12|959|126|20|4|2|3|305|10|4|2|3|1|84|500|3|6|3|2|0|0|0|0|0|0
D|Z|20161118|EGHT|4|5|5890|1218|40|11|4635|678|34|5|3|2|0|100|0|1|0|1|1255|440|6|5|3|3|0|0|0|0|0|0
D|Z|20161118|EGL|5|4|1122|2302|28|33|556|1454|10|17|3|3|461|738|16|13|4|2|105|110|2|3|2|1|0|0|0|0|0|0
D|Z|20161118|EGOV|8|6|4613|2398|47|22|3719|1898|36|17|3|4|47|200|1|2|1|2|847|300|10|3|6|3|0|0|0|0|0|0
D|Z|20161118|EGRX|8|7|4839|1960|53|32|1137|146|14|7|5|2|2060|1314|23|20|5|7|1542|500|15|5|3|2|100|0|1|0|1|0
D|Z|20161118|EHTH|4|5|2299|808|22|9|1599|200|17|2|2|2|100|0|1|0|1|0|600|608|4|7|3|4|0|0|0|0|0|0
D|Z|20161118|EIG|6|4|843|1387|10|17|400|243|4|3|2|3|143|600|2|5|2|2|300|544|4|9|2|3|0|0|0|0|0|0
D|Z|20161118|EIGI|10|8|8402|6035|52|49|6254|3235|34|22|4|4|1248|800|11|8|2|4|900|2000|7|19|5|4|0|0|0|0|0|0
D|Z|20161118|EIGR|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ELLI|9|12|5755|6482.6667|73|72|2033|1826|28|19|7|3|2284|3016.6667|28|37|6|10|1438|1340|17|13|5|4|0|300|0|3|0|3
D|Z|20161118|ELMD|6|3|1400|2050|14|12|500|650|5|4|3|1|200|100|3|1|2|1|500|1200|4|6|3|2|200|100|2|1|1|1
D|Z|20161118|ELNK|9|12|28517|23767.2452|241|213|15402|10900.2452|130|78|8|7|4289|1800|34|20|4|8|8826|11067|77|115|6|8|0|0|0|0|0|0
D|Z|20161118|ELOS|2|1|258|100|3|1|100|0|1|0|1|0|58|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|ELY|9|8|14945|9726|161|101|9491|2631|103|29|8|4|1438|3084|14|32|4|5|4016|4011|44|40|6|5|0|0|0|0|0|0
D|Z|20161118|EMAN|0|3|0|699|0|6|0|600|0|5|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EMCI|0|2|0|238|0|6|0|138|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EMES|10|8|14904.4166|6293|107|49|5691.4166|3501|60|22|7|3|5280|1446|32|14|6|6|2833|1346|12|13|3|5|1100|0|3|0|2|1
D|Z|20161118|EMG|4|1|800|300|8|3|600|0|6|0|3|0|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161118|EMKR|7|8|5988|3481|46|35|2682|200|19|3|3|1|1306|400|13|4|4|2|2000|2881|14|28|2|7|0|0|0|0|0|0
D|Z|20161118|EML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ENLC|14|11|6278|9213|55|69|4563|5405|36|42|8|7|600|512|6|6|3|4|1115|3196|13|20|8|7|0|100|0|1|0|1
D|Z|20161118|ENOC|4|7|1668|3569|14|24|582|1998|5|8|2|2|686|266|5|3|3|2|400|1305|4|13|2|6|0|0|0|0|0|0
D|Z|20161118|ENSG|4|3|2763|460|32|8|1863|149|23|3|3|1|800|22|8|2|2|2|100|289|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|ENT|7|8|3447|8302|35|60|1766|5019|17|20|3|2|801|2095|9|25|4|5|880|1188|9|15|3|5|0|0|0|0|0|0
D|Z|20161118|ENTA|7|5|1301|1105|25|16|860|249|15|3|3|1|104|350|5|4|3|2|337|506|5|9|3|4|0|0|0|0|0|0
D|Z|20161118|ENTG|8|7|18174|8272|172|82|11834|931|110|9|5|3|2970|527|26|9|5|2|3370|6814|36|64|5|5|0|0|0|0|0|0
D|Z|20161118|ENTL|2|1|317|24|4|2|0|0|0|0|0|0|317|24|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ENV|3|4|1336|909|19|12|1080|409|15|7|2|2|249|400|3|4|1|2|7|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|ENVA|6|8|812|3846|11|16|282|1626|5|7|2|4|330|200|4|1|3|1|200|2020|2|8|3|4|0|0|0|0|0|0
D|Z|20161118|ENZ|3|4|1012|1072|10|11|712|872|8|9|3|2|300|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|EPAY|7|5|5467|3865|62|46|3547|665|41|9|5|2|1819|1892|19|22|5|2|101|1308|2|15|2|3|0|0|0|0|0|0
D|Z|20161118|EPM|4|2|2177|207|20|3|1607|100|13|1|3|1|400|107|4|2|3|2|170|0|3|0|2|1|0|0|0|0|0|0
D|Z|20161118|EPZM|5|7|1468|1469|12|15|1200|1064|9|10|3|5|200|200|2|2|2|2|68|205|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|ERA|4|4|1796|424|18|6|1000|124|10|3|2|3|500|200|5|2|3|2|296|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|ERI|6|4|5089|1308|27|10|4154|408|15|4|4|2|435|300|7|3|1|1|500|600|5|3|2|2|0|0|0|0|0|0
D|Z|20161118|ERII|5|7|1390.08|2167|19|25|1063.08|500|13|6|2|2|127|676|4|8|2|5|200|891|2|10|2|3|0|100|0|1|0|1
D|Z|20161118|ERN|1|3|33|333|1|5|0|333|0|5|0|3|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|EROS|4|6|2200|6943|20|18|1700|6905|17|17|3|5|200|38|2|1|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ERS|0|1|0|80|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|ESCA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ESE|5|3|704|623|8|7|189|423|2|5|1|1|10|0|1|0|1|0|505|200|5|2|4|2|0|0|0|0|0|0
D|Z|20161118|ESES|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ESGR|1|3|100|231|2|7|0|59|0|2|0|1|100|172|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ESIO|5|2|900|399.3944|11|6|633|366.3944|7|5|4|2|0|0|0|0|0|0|267|33|4|1|2|1|0|0|0|0|0|0
D|Z|20161118|ESL|6|8|855|1958|20|28|470|698|6|12|2|3|358|960|10|13|5|6|27|300|4|3|1|3|0|0|0|0|0|0
D|Z|20161118|ESND|8|6|7316|5967.1418|56|60|2999|2179.3333|26|17|5|4|957|1358.8085|13|23|6|3|3360|2429|17|20|5|3|0|0|0|0|0|0
D|Z|20161118|ESNT|11|12|9923|6515|112|72|7204|3756|79|39|6|8|1751|2013|21|22|7|8|968|746|12|11|4|6|0|0|0|0|0|0
D|Z|20161118|ESPR|5|3|830|1594|11|16|800|300|8|2|3|1|30|694|3|8|3|2|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161118|ESSA|1|2|100|202|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|ESTE|7|3|2974|1453|26|21|1429|288|10|6|2|3|845|1165|9|15|4|3|700|0|7|0|5|0|0|0|0|0|0|0
D|Z|20161118|ETH|4|3|1336|383|20|6|626|183|14|4|3|1|610|100|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|ETM|3|6|837|1276|9|10|701|795|7|6|3|3|136|100|2|1|2|1|0|381|0|3|0|3|0|0|0|0|0|0
D|Z|20161118|EURN|7|6|13400|9400|62|54|11500|3800|47|23|3|3|400|2500|6|14|2|1|1500|3100|9|17|4|4|0|0|0|0|0|0
D|Z|20161118|EVA|0|2|0|156|0|3|0|139|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EVBN|2|1|124|100|13|1|0|100|0|1|0|1|24|0|12|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|EVBS|0|2|0|1944|0|4|0|142|0|1|0|1|0|1802|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EVC|10|6|26759|17490|69|46|6894|15221|23|26|4|2|16363|474|22|5|5|4|3502|1795|24|15|5|5|0|0|0|0|0|0
D|Z|20161118|EVDY|2|2|2434|1683|5|4|1354|1000|2|2|1|1|1080|683|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EVEP|1|1|211|1300|2|2|211|1300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EVH|2|4|706|1183|8|15|606|839|7|11|1|2|0|42|0|1|0|1|100|302|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|EVI|0|2|0|1100|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0
D|Z|20161118|EVOL|0|2|0|638|0|6|0|638|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|EVR|5|7|2308|2207|22|24|1207|902|12|11|2|3|901|805|8|7|4|3|200|500|2|6|1|4|0|0|0|0|0|0
D|Z|20161118|EVTC|8|7|4552|3177|40|26|3352|976|27|6|6|3|300|900|3|6|2|4|900|1301|10|14|6|3|0|0|0|0|0|0
D|Z|20161118|EXA|2|2|81|200|4|2|0|0|0|0|0|0|18|200|3|2|1|2|63|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|EXAR|6|7|5956|2819|55|28|5438|1412|49|11|4|3|518|122|6|3|5|3|0|1285|0|14|0|2|0|0|0|0|0|0
D|Z|20161118|EXLS|4|4|3216|2615|34|27|2300|315|23|4|3|1|800|1100|9|11|3|1|116|1200|2|12|1|3|0|0|0|0|0|0
D|Z|20161118|EXPO|2|4|1587|998|16|11|387|300|5|3|1|1|100|200|1|2|1|2|1100|498|10|6|1|2|0|0|0|0|0|0
D|Z|20161118|EXTN|5|3|1505|587|16|9|605|100|7|1|3|1|800|487|8|8|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|EXTR|8|7|13805|8615|129|69|6658|2580|60|13|3|2|1750|2447|15|23|3|3|5397|3588|54|33|6|4|0|0|0|0|0|0
D|Z|20161118|EYES|7|3|2596|862|22|6|1600|762|12|5|4|2|496|100|5|1|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161118|EZPW|6|5|2685|2057|24|21|1585|717|14|8|3|1|500|400|3|3|2|2|600|940|7|10|3|4|0|0|0|0|0|0
D|Z|20161118|FARM|2|1|208|200|3|2|108|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|FARO|3|2|779|248|9|3|579|0|7|0|2|0|100|0|1|0|1|0|100|248|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|FATE|3|2|742|400|6|4|300|0|1|0|1|0|442|200|5|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|FBC|3|4|685|1602|7|23|398|1292|5|18|2|3|287|310|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FBIO|3|2|1100|111|8|2|1000|11|7|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|FBIZ|0|1|0|93|0|4|0|93|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FBNC|6|7|3066|2278.8447|32|43|1666|300|21|3|4|3|800|668.4329|8|17|4|4|600|1310.4118|3|23|2|3|0|0|0|0|0|0
D|Z|20161118|FBNK|3|2|378|414|7|6|347|284|5|4|3|2|31|130|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FBP|10|10|9892|8323|157|148|8015|2440|130|47|9|5|308|835|7|15|5|4|1569|5048|20|86|7|5|0|0|0|0|0|0
D|Z|20161118|FBRC|3|1|921|200|10|2|21|200|1|2|1|1|500|0|5|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161118|FC|5|3|857|537|14|6|496|0|9|0|4|0|361|100|5|1|4|1|0|437|0|5|1|3|0|0|0|0|0|0
D|Z|20161118|FCB|4|8|3202.02|1581|36|19|2384|782|26|8|4|3|518.02|174|8|4|3|1|300|625|2|7|2|4|0|0|0|0|0|0
D|Z|20161118|FCBC|2|4|476|193|5|6|75|74|1|3|1|2|401|119|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FCEL|3|2|1855|927|14|5|0|0|0|0|0|0|900|927|8|5|1|2|955|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161118|FCF|9|9|8564.3249|3338|163|64|5203.3249|621|124|8|5|5|1339|618|17|11|7|4|2022|1899|22|44|5|3|0|200|0|1|0|1
D|Z|20161118|FCFP|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|FCFS|4|2|1899|655|23|8|903|555|11|7|3|2|996|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FCN|3|3|805|821|9|13|600|209|6|4|2|1|205|200|3|2|3|2|0|412|0|7|0|2|0|0|0|0|0|0
D|Z|20161118|FDEF|3|4|412|207|7|11|302|0|4|0|3|0|110|207|3|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FDML|3|4|301|1728|4|20|200|1072|2|11|1|1|101|294|2|4|2|3|0|362|0|5|0|2|0|0|0|0|0|0
D|Z|20161118|FDP|9|5|2830|1622|50|20|1675|568|27|7|3|4|799|1054|17|13|6|4|356|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161118|FELE|7|5|3802|679|40|9|1497|316|16|5|2|3|2105|163|22|2|5|2|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161118|FENX|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|FET|10|6|13101|5461|84|47|10408|4721|58|37|5|3|400|0|4|0|2|0|2293|740|22|10|7|3|0|0|0|0|0|0
D|Z|20161118|FF|5|5|1430|610|16|8|1081|312|12|5|5|2|249|198|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|FFBC|9|7|4938|1126|57|14|3908|457|46|8|5|5|900|169|8|2|4|2|130|500|3|4|3|2|0|0|0|0|0|0
D|Z|20161118|FFG|1|1|5|107|1|3|5|107|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FFIC|2|4|2143|2268|22|24|1900|100|19|1|1|1|143|267|2|3|1|2|100|1901|1|20|1|1|0|0|0|0|0|0
D|Z|20161118|FFIN|5|6|3671|1084|101|16|3162|454|95|6|4|3|405|300|4|1|3|1|104|330|2|9|3|3|0|0|0|0|0|0
D|Z|20161118|FFKT|2|2|163|689|3|6|40|400|1|3|1|1|123|289|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FFNW|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FFWM|2|2|300|107|3|2|100|0|1|0|1|0|200|0|2|0|2|0|0|107|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|FGEN|8|14|3237|3477|45|40|2720|1699|38|18|5|7|317|878|5|13|3|5|200|900|2|9|2|6|0|0|0|0|0|0
D|Z|20161118|FGL|4|9|1841|3950|20|39|1344|2855|14|28|2|6|38|100|1|2|1|1|459|995|5|9|2|4|0|0|0|0|0|0
D|Z|20161118|FGP|9|10|22857.5|6397|61|61|20173|2835|29|25|5|5|1442.5|1398|17|15|6|6|1242|2164|15|21|6|5|0|0|0|0|0|0
D|Z|20161118|FI|10|12|11094|10617|111|119|4059|4768|41|53|4|9|649|1491|10|16|6|5|6386|4358|60|50|7|7|0|0|0|0|0|0
D|Z|20161118|FIBK|11|9|5706|6542|103|87|2926|1492|62|16|9|6|746|945|13|13|6|5|2034|4105|28|58|4|4|0|0|0|0|0|0
D|Z|20161118|FIG|9|7|9870.0952|11611|97|86|5022.0952|4389|53|20|8|4|1159|1771|10|8|5|2|3689|5451|34|58|4|5|0|0|0|0|0|0
D|Z|20161118|FISI|1|2|121|92|3|7|121|51|3|2|1|1|0|41|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FIVE|15|12|21467|15515|290|255|8477|4884|121|92|7|8|4412|5697|67|86|10|9|8278|4934|99|77|10|8|300|0|3|0|3|0
D|Z|20161118|FIVN|9|11|6636|8364|59|80|1739|2721|17|27|2|5|3306|2298|24|27|7|8|1591|3045|18|25|6|6|0|300|0|1|0|1
D|Z|20161118|FIX|4|2|2492|354|22|4|2292|174|20|2|4|1|200|180|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FIZZ|9|6|2830|2152|28|22|311|300|4|3|2|1|1430|1452|14|15|6|5|689|100|7|1|4|1|400|300|3|3|3|2
D|Z|20161118|FLDM|4|6|1360|1395|15|16|410|384|5|5|2|2|750|200|8|2|3|2|200|811|2|9|2|6|0|0|0|0|0|0
D|Z|20161118|FLIC|0|2|0|103|0|4|0|100|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|FLKS|7|3|1132|281|15|6|388|19|5|1|3|1|341|174|5|3|4|2|403|88|5|2|4|2|0|0|0|0|0|0
D|Z|20161118|FLOW|5|6|2206|1048|23|13|1186|557|12|6|3|3|920|391|10|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|FLWS|3|5|400|966|4|9|200|100|2|1|2|1|100|600|1|5|1|2|100|266|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|FLXN|15|12|9414|4885|87|53|2974|2583|22|26|5|8|2511|1348|26|15|11|3|3829|954|38|12|9|5|100|0|1|0|1|0
D|Z|20161118|FLXS|3|2|332|193|12|4|103|0|2|0|2|0|229|48|10|1|3|1|0|145|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|FMBH|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FMBI|9|9|11770|5915|238|92|7061|1111|168|30|8|4|2418|2373|39|30|7|8|2126|2431|26|32|6|5|165|0|5|0|1|0
D|Z|20161118|FMI|6|4|1388|421|12|6|400|338|5|4|3|3|750|0|4|0|2|0|238|83|3|2|2|1|0|0|0|0|0|0
D|Z|20161118|FMNB|2|2|1400|285.875|10|4|400|85.875|4|2|2|1|100|0|1|0|1|0|300|200|3|2|2|1|600|0|2|0|1|0
D|Z|20161118|FN|10|8|9950.9543|4480|87|53|4281.9543|2119|45|21|6|3|4138|1728|29|24|5|3|1531|633|13|8|6|4|0|0|0|0|0|0
D|Z|20161118|FNBC|11|10|18954.829|19124|162|76|9171.829|14583|99|45|5|3|1421|1000|13|10|7|5|8362|3541|50|21|7|7|0|0|0|0|0|0
D|Z|20161118|FNFV|10|5|11015|1675|88|17|8708|100|65|1|8|1|739|200|8|2|4|2|1568|1375|15|14|3|4|0|0|0|0|0|0
D|Z|20161118|FNGN|8|6|3579|1512.8252|39|20|1916|868.8252|24|11|3|3|1000|202|8|3|4|2|663|442|7|6|3|1|0|0|0|0|0|0
D|Z|20161118|FNHC|3|2|643|300|7|4|100|0|1|0|1|0|243|300|3|4|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|FNWB|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FOE|6|5|6710|4867|70|52|4432|1040|44|12|3|2|100|1111|1|5|1|1|2178|2716|25|35|5|4|0|0|0|0|0|0
D|Z|20161118|FOGO|1|0|238|0|3|0|200|0|2|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FOMX|4|4|463|770|8|9|171|300|3|3|3|2|92|139|3|2|2|1|200|261|2|3|1|2|0|70|0|1|0|1
D|Z|20161118|FONR|1|1|13|100|1|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FOR|6|7|3828|2926|45|28|3028|1011|35|12|4|3|286|1000|3|6|2|2|514|915|7|10|3|4|0|0|0|0|0|0
D|Z|20161118|FORM|5|12|7637|9842|58|100|5516|1849|38|19|3|4|2021|4193|19|42|5|5|100|3700|1|38|1|7|0|100|0|1|0|1
D|Z|20161118|FORR|1|1|244|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|FOXF|7|6|1912|2053|31|21|1120|1503|21|13|3|3|304|200|4|2|3|2|488|350|6|6|3|3|0|0|0|0|0|0
D|Z|20161118|FPRX|10|11|4599|3265|62|42|1901|531|26|9|7|4|2498|2108|34|25|7|8|200|626|2|8|2|4|0|0|0|0|0|0
D|Z|20161118|FRAN|11|12|9820|9617|143|188|3394|4180|62|97|6|8|1944|1442|23|23|9|8|4482|3995|58|68|5|6|0|0|0|0|0|0
D|Z|20161118|FRBA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FRBK|3|1|1009.4039|30|9|1|909.4039|0|8|0|2|0|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|FRED|8|7|5235|2155|49|37|3321|752|27|17|4|2|1344|466|15|11|2|4|570|937|7|9|4|5|0|0|0|0|0|0
D|Z|20161118|FRGI|8|9|1806|2514|20|21|881|726|10|8|3|3|325|112|4|2|4|1|600|1676|6|11|1|7|0|0|0|0|0|0
D|Z|20161118|FRME|6|8|5110|3568|70|38|4426|100|60|1|5|1|584|819|9|9|2|6|100|2649|1|28|1|5|0|0|0|0|0|0
D|Z|20161118|FRP|4|9|958|5478|11|56|758|3012|9|20|2|4|100|1401|1|12|1|3|100|1065|1|24|1|4|0|0|0|0|0|0
D|Z|20161118|FRPH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FRPT|3|4|918|700|13|7|466|300|6|3|2|1|100|100|1|1|1|1|352|300|6|3|1|2|0|0|0|0|0|0
D|Z|20161118|FRSH|7|5|2958|2800|16|22|400|1500|4|11|2|2|1558|1200|6|10|4|4|1000|100|6|1|5|1|0|0|0|0|0|0
D|Z|20161118|FSAM|2|1|812|1052|2|2|712|0|1|0|1|0|0|0|0|0|0|0|100|1052|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|FSB|3|3|527|265|11|4|227|0|8|0|2|0|300|165|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FSIC|6|7|14906|13700|27|56|14406|300|24|4|5|1|200|6700|1|34|1|2|300|6700|2|18|3|6|0|0|0|0|0|0
D|Z|20161118|FSS|10|8|8930|5058|140|73|5033|2841|95|34|6|6|1848|200|19|2|6|1|2049|2012|26|36|4|4|0|5|0|1|0|1
D|Z|20161118|FSTR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|FSV|6|2|2685|5834|37|68|0|300|0|3|0|1|2685|4434|37|61|6|2|0|1100|0|4|0|2|0|0|0|0|0|0
D|Z|20161118|FTAI|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FTD|5|5|2083|606|26|30|1832|390|20|27|3|3|151|216|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|FTK|7|7|6014|4018|68|50|3271|1080|37|13|6|5|648|328|8|6|6|5|2095|2610|23|31|4|4|0|0|0|0|0|0
D|Z|20161118|FUEL|4|3|1844|348|11|4|50|100|1|1|1|1|600|148|6|2|2|1|1194|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161118|FUL|6|3|4545|798|55|10|2640|302|28|4|3|1|1705|496|25|6|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|FULT|7|9|26448|12772|152|119|18698|3266|86|29|4|5|4173|812|31|10|5|4|3577|8694|35|80|4|9|0|0|0|0|0|0
D|Z|20161118|FVE|5|5|2987|1975|20|15|905|700|7|4|1|3|882|0|10|0|1|0|1200|1275|3|11|3|2|0|0|0|0|0|0
D|Z|20161118|FWRD|3|2|420|129|8|2|200|29|2|1|1|1|220|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|FXCM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GABC|2|4|505|368|6|7|300|102|3|3|1|1|205|266|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GAIA|6|6|2101|3981|20|34|780|1198|6|14|4|3|377|440|4|5|2|3|944|1943|10|11|5|2|0|400|0|4|0|2
D|Z|20161118|GASS|2|0|155|0|2|0|0|0|0|0|0|0|55|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|GATX|5|5|4873|3931|60|50|1967|1209|23|14|3|5|2306|1714|28|24|4|2|600|1008|9|12|1|2|0|0|0|0|0|0
D|Z|20161118|GBCI|11|7|9825|5641|195|82|6780|967|153|18|5|4|1334|2159|32|35|5|6|1711|2515|10|29|8|4|0|0|0|0|0|0
D|Z|20161118|GBL|1|1|1|9|1|2|0|0|0|0|0|0|1|9|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GBLI|3|2|899|3|9|2|799|0|8|0|3|0|100|3|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GBNK|3|1|912|106|13|2|712|106|12|2|3|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GBT|7|11|5714|4646|49|49|2293|2295|20|21|3|5|2299|1628|16|15|5|5|1122|723|13|13|4|6|0|0|0|0|0|0
D|Z|20161118|GBX|9|8|5011|2713|44|30|3400|991|27|12|6|4|400|599|4|6|3|4|1211|1123|13|12|4|4|0|0|0|0|0|0
D|Z|20161118|GCAP|4|5|3393|1800|31|17|2693|700|24|5|4|3|400|600|4|7|2|3|300|500|3|5|2|2|0|0|0|0|0|0
D|Z|20161118|GCO|7|4|1197|853|16|10|610|353|10|5|3|2|487|300|5|3|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|GCP|6|3|3753|673|34|8|3053|373|27|5|5|1|600|200|6|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|GDDY|8|10|6387|5708|69|62|3045|1913|33|23|5|5|1244|1811|13|18|5|7|2098|1984|23|21|5|6|0|0|0|0|0|0
D|Z|20161118|GDEN|1|1|100|89|1|2|0|0|0|0|0|0|100|89|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GDOT|3|6|7214|3520|31|51|1933|2827|22|30|3|5|5081|533|6|17|2|3|200|160|3|4|1|2|0|0|0|0|0|0
D|Z|20161118|GEC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GEF|4|7|1299|2852|22|44|478|1208|11|19|3|3|821|1514|11|22|3|6|0|130|0|3|0|3|0|0|0|0|0|0
D|Z|20161118|GEF B|2|1|142|67|2|1|0|0|0|0|0|0|142|67|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GENC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GEOS|3|5|883|1177|13|16|488|280|5|5|2|2|395|412|8|6|3|4|0|485|0|5|0|1|0|0|0|0|0|0
D|Z|20161118|GFF|7|7|2159|1842|25|26|1073|1007|13|16|3|3|581|161|6|2|4|1|505|674|6|8|4|4|0|0|0|0|0|0
D|Z|20161118|GHC|2|2|269|126|5|2|86|0|1|0|1|0|183|126|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GHDX|5|8|1525|2947|25|56|500|436|7|10|3|3|1025|2108|18|39|4|7|0|403|0|7|0|4|0|0|0|0|0|0
D|Z|20161118|GHL|10|8|7596|3476|61|35|5599|2689|42|27|5|4|1000|100|9|1|6|1|997|687|10|7|7|6|0|0|0|0|0|0
D|Z|20161118|GHM|2|2|119|280|3|23|19|0|2|0|1|0|100|162|1|7|1|2|0|118|0|16|0|1|0|0|0|0|0|0
D|Z|20161118|GI|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GIFI|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GIII|11|12|8107|10543.3999|85|102|4364|1605.0666|44|22|6|4|2560|4017.3333|28|30|9|8|1183|4421|13|45|5|11|0|500|0|5|0|4
D|Z|20161118|GILT|2|0|600|0|6|0|0|0|0|0|0|0|400|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|GIMO|9|10|4041|5543|42|54|1680|3070|19|26|6|4|1461|1740|13|18|4|8|900|733|10|10|3|3|0|0|0|0|0|0
D|Z|20161118|GK|2|3|710|1920|10|27|300|80|4|1|2|1|410|1239|6|17|2|2|0|601|0|9|0|1|0|0|0|0|0|0
D|Z|20161118|GKOS|8|8|3201.8667|1838|31|30|1769.8667|1402|16|18|3|3|832|321|8|9|5|7|600|115|7|3|4|2|0|0|0|0|0|0
D|Z|20161118|GLBL|8|4|18240|6402|129|65|14948|100|100|1|7|1|700|1150|7|11|4|1|2592|5152|22|53|6|3|0|0|0|0|0|0
D|Z|20161118|GLBZ|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|GLDD|6|5|2669|1490|21|16|2269|0|18|0|4|0|100|290|1|6|1|1|300|1200|2|10|2|4|0|0|0|0|0|0
D|Z|20161118|GLF|5|2|3450|850|16|3|0|0|0|0|0|0|2150|450|8|2|2|1|1300|400|8|1|3|1|0|0|0|0|0|0
D|Z|20161118|GLMD|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|GLOB|9|6|1656|761|19|11|392|178|4|3|3|3|1079|583|12|8|6|6|185|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|GLOG|9|4|4050|1391|26|16|3039|814|17|8|3|1|500|100|5|1|4|1|511|477|4|7|3|3|0|0|0|0|0|0
D|Z|20161118|GLOP|3|4|448|531|5|6|100|200|1|2|1|2|0|331|0|4|0|3|348|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161118|GLP|2|4|317|523|5|8|200|301|2|4|1|2|0|200|0|2|0|2|117|22|3|2|1|1|0|0|0|0|0|0
D|Z|20161118|GLRE|3|2|1000|1309|10|12|1000|200|10|2|3|1|0|0|0|0|0|0|0|1109|0|10|0|2|0|0|0|0|0|0
D|Z|20161118|GLT|5|3|1873|900|20|6|1193|0|12|0|2|0|380|0|5|0|3|0|300|900|3|6|2|3|0|0|0|0|0|0
D|Z|20161118|GLYC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GMED|8|14|8190|7582|92|94|3165|4549|36|54|5|10|1556|735|20|10|5|5|3469|2298|36|30|4|9|0|0|0|0|0|0
D|Z|20161118|GMLP|9|5|3175|1576|42|20|702|87|13|1|3|1|1973|1153|24|14|8|4|500|336|5|5|3|2|0|0|0|0|0|0
D|Z|20161118|GNBC|3|3|707|1771|9|12|407|379|6|2|2|1|300|900|3|6|1|2|0|492|0|4|0|2|0|0|0|0|0|0
D|Z|20161118|GNCA|1|2|200|420|1|5|0|220|0|2|0|1|0|0|0|0|0|0|200|200|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|GNCMA|3|5|3865|3346|40|92|2036|1609|21|71|3|3|1829|775|19|9|2|4|0|962|0|12|0|4|0|0|0|0|0|0
D|Z|20161118|GNE|3|2|903|195|10|2|400|0|4|0|1|0|503|195|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GNMK|6|5|1983|701|20|8|743|201|8|3|2|1|500|200|5|2|3|2|300|300|3|3|2|3|440|0|4|0|3|0
D|Z|20161118|GNRC|7|6|3807|3468|46|36|2793|1869|33|19|7|3|360|499|5|5|3|3|654|1000|8|11|3|4|0|100|0|1|0|1
D|Z|20161118|GNRT|9|3|3338|1664|29|9|1904|100|14|1|6|1|1234|200|13|2|5|1|200|1364|2|6|2|1|0|0|0|0|0|0
D|Z|20161118|GOOD|5|10|1597|1903|24|23|802|820|9|10|4|6|775|781|14|9|4|7|20|302|1|4|1|3|0|0|0|0|0|0
D|Z|20161118|GPI|9|10|2570|3180|35|47|1194|995|19|19|4|3|1276|1871|15|25|7|10|100|314|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|GPP|0|3|0|470|0|5|0|70|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161118|GPRE|10|7|7098|6100|76|67|5598|4719|59|60|6|4|411|80|7|2|2|1|1089|1301|10|5|4|3|0|0|0|0|0|0
D|Z|20161118|GPRK|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GPX|2|0|400|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|GRBK|4|5|1199|1544|11|12|1099|200|10|2|3|1|0|0|0|0|0|0|100|1344|1|10|1|5|0|0|0|0|0|0
D|Z|20161118|GRC|5|3|979|150|12|3|200|0|2|0|1|0|779|104|10|2|4|2|0|46|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|GSB|1|3|50|589|1|8|50|400|1|4|1|2|0|0|0|0|0|0|0|189|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|GSBC|2|4|100|569|2|5|70|0|1|0|1|0|30|200|1|1|1|1|0|369|0|4|0|3|0|0|0|0|0|0
D|Z|20161118|GSIT|1|2|100|800|1|6|100|400|1|3|1|2|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|GSOL|0|2|0|100|0|2|0|37|0|1|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|GTLS|8|7|8411|3036|92|34|4700|136|54|2|4|1|3111|1400|32|15|6|5|600|1500|6|17|5|5|0|0|0|0|0|0
D|Z|20161118|GTN|8|6|3956|3017|30|28|1707|1817|14|16|4|3|572|300|5|3|2|2|1677|900|11|9|6|3|0|0|0|0|0|0
D|Z|20161118|GTN A|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GTS|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|GTT|5|2|800|200|8|2|300|0|3|0|1|0|300|200|3|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|GUID|5|4|915|1223.8462|11|10|461|453.8462|6|5|2|3|200|0|2|0|1|0|200|770|2|5|2|2|54|0|1|0|1|0
D|Z|20161118|GV|4|7|1200|2166|5|15|0|1500|0|8|0|5|1200|0|5|0|4|0|0|666|0|7|0|3|0|0|0|0|0|0
D|Z|20161118|GVA|10|6|8492|2289|101|24|4009|641|48|10|6|3|2918|1338|38|9|7|2|1265|310|12|5|4|4|300|0|3|0|2|0
D|Z|20161118|GWB|8|9|5330|4479|115|119|1690|925|51|24|6|5|3473|2889|55|48|7|6|167|665|9|47|4|5|0|0|0|0|0|0
D|Z|20161118|HA|11|8|6408|7667.728|93|88|3049|2657.728|47|32|5|3|1405|2989|16|33|5|4|1954|2021|30|23|6|5|0|0|0|0|0|0
D|Z|20161118|HABT|3|9|1496|1158|9|15|1336|390|7|5|3|4|160|260|2|3|1|2|0|508|0|7|0|5|0|0|0|0|0|0
D|Z|20161118|HAE|8|10|6662|3760|79|42|3665|262|40|4|4|3|2848|2031|34|21|7|5|149|1467|5|17|2|6|0|0|0|0|0|0
D|Z|20161118|HAFC|6|6|2849|2856|34|36|2201|1205|25|18|4|2|271|494|3|5|3|2|377|1157|6|13|3|4|0|0|0|0|0|0
D|Z|20161118|HALL|1|2|200|146|2|2|200|0|2|0|1|0|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HAWK|9|5|4079|3459|43|29|2889|2559|32|17|7|2|500|100|4|1|3|1|690|800|7|11|2|3|0|0|0|0|0|0
D|Z|20161118|HAYN|5|6|572|1070|11|37|10|392|1|20|1|2|501|577|9|15|4|5|61|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|HBCP|4|0|938|0|10|0|0|0|0|0|0|0|938|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HBHC|14|16|19402|12812.8325|283|148|10887|7193.8325|211|76|8|12|1717|1568|22|18|10|7|6598|3951|49|53|9|6|200|100|1|1|1|1
D|Z|20161118|HBM|6|6|6094|6332|33|45|3800|2031|14|20|4|4|993|401|9|5|2|3|1301|3900|10|20|3|3|0|0|0|0|0|0
D|Z|20161118|HBNC|7|4|3561|1093|39|12|1201|233|13|4|3|2|2360|660|26|6|6|2|0|200|0|2|1|1|0|0|0|0|0|0
D|Z|20161118|HBP|4|4|1509|845|14|9|502|0|5|0|2|0|607|403|5|5|3|3|400|442|4|4|2|2|0|0|0|0|0|0
D|Z|20161118|HCAC|1|0|2300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|HCAP|2|2|175|213|2|3|75|0|1|0|1|0|100|213|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HCCI|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HCHC|6|6|1245|2605|14|23|745|1000|8|6|4|2|200|1605|2|17|2|4|300|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161118|HCI|4|3|339|448|6|10|120|348|2|9|2|2|219|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|HCKT|4|1|2255|450|21|5|1749|200|15|2|2|1|200|250|2|3|2|1|306|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161118|HCLP|9|6|3586|3928.5714|38|39|2391|1776.5714|25|15|5|4|195|522|3|6|2|3|1000|1630|10|18|5|3|0|0|0|0|0|0
D|Z|20161118|HCOM|1|4|100|412|1|13|0|0|0|0|0|0|100|412|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HCSG|7|5|4784|1639|60|26|2722|106|33|2|4|2|1359|420|18|6|5|4|625|1113|8|18|3|4|78|0|1|0|1|0
D|Z|20161118|HDNG|3|1|491|18|12|1|100|0|1|0|1|0|391|18|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HDP|10|9|11461|6615.6649|108|72|3826|2799.6649|39|31|4|3|3904|2120|40|22|7|8|3731|1696|29|19|6|4|0|0|0|0|0|0
D|Z|20161118|HDRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HDSN|5|3|1471|4422|14|22|200|3506|2|13|2|2|100|700|1|7|1|3|1171|216|11|2|4|1|0|0|0|0|0|0
D|Z|20161118|HEES|6|4|2688|1106|33|20|1737|390|17|5|4|2|632|398|7|11|5|4|319|318|9|4|1|1|0|0|0|0|0|0
D|Z|20161118|HEI A|2|2|354|200|4|2|154|200|2|2|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|HELE|5|6|2192|1570|37|20|1495|522|29|7|3|3|100|100|1|1|1|1|597|948|7|12|2|4|0|0|0|0|0|0
D|Z|20161118|HEOP|4|2|724|202|9|3|208|102|3|2|2|1|516|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|HEP|3|3|905|1149|10|9|205|1024|3|7|2|2|400|100|4|1|3|1|300|25|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|HF|7|4|1910|798|21|10|500|298|6|6|2|4|1310|500|14|4|7|1|100|0|1|0|1|0|0|0|0|0|0|1
D|Z|20161118|HFWA|5|4|2235|635|23|10|1835|0|19|0|4|0|300|200|3|3|2|2|100|435|1|7|1|3|0|0|0|0|0|0
D|Z|20161118|HGSH|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HGT|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|HI|8|6|3585|637|41|10|2452|69|28|3|4|2|1100|468|12|6|4|4|33|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|HIBB|12|12|18789|10576|215|119|7487|2324|93|49|10|3|7447|2464|86|22|9|6|3855|5088|36|44|6|7|0|700|0|4|0|3
D|Z|20161118|HIFS|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HIIQ|6|7|7295|13260|16|51|7195|1052|15|6|6|2|0|1890|0|6|0|4|100|10318|1|39|2|4|0|0|0|0|0|0
D|Z|20161118|HIL|5|3|1329|300|10|3|1129|100|8|1|4|1|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|HIVE|6|6|1036|2903|12|27|416|566|5|6|2|2|386|719|5|9|5|4|234|1618|2|12|1|5|0|0|0|0|0|0
D|Z|20161118|HLI|4|2|587|1051|8|7|207|0|3|0|2|0|380|981|5|6|2|1|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|HLIT|8|6|6713|4235|43|40|3000|400|7|4|3|2|1300|1800|10|17|5|3|2413|2035|26|19|2|3|0|0|0|0|0|0
D|Z|20161118|HLTH|5|6|8200|14066|60|39|2200|4060|15|15|2|3|231|2706|3|4|2|3|5769|7300|42|20|4|3|0|0|0|0|0|0
D|Z|20161118|HMHC|11|14|23109|22587|156|126|8808|11733|61|58|6|11|6201|2126|45|21|8|6|8100|8728|50|47|9|9|0|0|0|0|0|0
D|Z|20161118|HMLP|1|3|400|219|4|3|400|200|4|1|1|1|0|19|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HMN|5|4|2158|935|23|11|1258|487|14|6|3|2|800|0|8|0|3|0|100|448|1|5|1|3|0|0|0|0|0|0
D|Z|20161118|HMST|8|3|4703|590|41|13|3743|325|27|5|5|1|349|0|5|0|3|0|611|265|9|8|2|2|0|0|0|0|0|0
D|Z|20161118|HMSY|10|13|10122|7067|111|75|6405|2301|71|25|5|6|2072|2506|22|24|8|8|1645|2260|18|26|4|8|0|0|0|0|0|0
D|Z|20161118|HMTV|2|1|105|100|2|5|105|100|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HNH|2|0|500|0|4|0|88|0|1|0|1|0|412|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HNI|4|5|1536|1219|18|13|971|1003|9|9|2|4|565|116|9|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|HNNA|1|1|200|80|4|1|0|0|0|0|0|0|200|80|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HNRG|2|4|200|502|2|6|0|200|0|2|0|1|100|0|1|0|1|0|100|302|1|4|1|3|0|0|0|0|0|0
D|Z|20161118|HOFT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HOLI|8|9|4135|3372|43|38|2042|465|22|5|3|2|1416|879|14|10|5|5|677|2028|7|23|4|7|0|0|0|0|0|0
D|Z|20161118|HOPE|7|9|14081|9401|147|106|9982|3229|100|31|6|4|1188|859|13|10|5|5|2911|5113|34|63|3|6|0|200|0|2|0|1
D|Z|20161118|HPJ|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HQY|7|6|2965|2781|39|36|1247|513|16|9|3|4|814|1868|10|23|4|5|904|400|13|4|5|1|0|0|0|0|0|0
D|Z|20161118|HRTG|5|4|1176|2600|13|29|620|700|7|6|3|2|456|649|5|8|2|3|100|1251|1|15|1|3|0|0|0|0|0|0
D|Z|20161118|HRTX|11|8|5418|7593.3125|48|79|2612|1492.3125|24|23|3|6|1288|1649|12|18|7|3|1518|4452|12|38|5|3|0|0|0|0|0|0
D|Z|20161118|HSC|9|8|10919|13605|97|103|7419|8299|66|52|5|6|1000|1516|8|16|5|1|2500|3790|23|35|6|7|0|0|0|0|0|0
D|Z|20161118|HSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HSII|3|3|496|205|6|3|491|5|5|1|2|1|0|200|0|2|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|HSKA|4|2|452|104|8|2|22|99|1|1|1|1|430|5|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HSNI|8|6|2756|3152|36|57|1402|1842|19|42|4|2|554|313|9|4|4|4|800|997|8|11|2|3|0|0|0|0|0|0
D|Z|20161118|HSTM|3|3|932|612|16|9|525|212|7|3|3|1|307|300|8|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|HTBI|3|1|537|200|10|2|237|0|8|0|3|0|300|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|HTBK|6|4|1722|1263|19|13|500|100|5|1|4|1|722|611|10|7|5|2|500|552|4|5|3|2|0|0|0|0|0|0
D|Z|20161118|HTGC|9|3|5674.1904|1094|54|10|4921.1904|141|46|2|7|1|653|453|7|4|3|2|100|500|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HTH|11|13|4771|2120|75|29|1644|1017|44|13|6|7|2788|302|24|7|8|5|339|801|7|9|5|6|0|0|0|0|0|0
D|Z|20161118|HTLD|17|9|16986|8030|183|118|7799|3319|98|53|11|4|2075|732|21|9|7|5|6296|3979|56|56|8|6|816|0|8|0|4|0
D|Z|20161118|HTLF|3|4|1146|1164|17|13|535|250|9|3|2|3|211|313|4|3|2|1|300|601|3|7|1|2|100|0|1|0|1|0
D|Z|20161118|HUBG|7|6|1924|1162|30|14|1057|256|17|3|5|2|392|200|7|2|5|2|475|706|6|9|4|3|0|0|0|0|0|0
D|Z|20161118|HUBS|8|9|3896|1881|37|25|2249|670|17|8|4|3|1447|1089|18|15|7|8|100|122|1|2|1|2|100|0|1|0|1|0
D|Z|20161118|HURN|2|4|947|564|14|7|642|299|10|3|1|2|305|200|4|2|2|2|0|65|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|HVT|8|6|3708|775|54|11|1560|479|22|6|6|3|1472|196|22|4|6|2|676|100|10|1|3|1|0|0|0|0|0|0
D|Z|20161118|HW|8|6|9288|5612|102|67|4261|2482|54|30|3|4|1344|300|11|3|6|2|3683|2630|37|32|3|3|0|200|0|2|0|1
D|Z|20161118|HWAY|9|8|8427|3367|83|36|6175|1467|57|17|4|3|4|900|2|9|1|4|1748|1000|20|10|6|4|500|0|4|0|3|0
D|Z|20161118|HWCC|4|1|1150|200|10|2|0|0|0|0|0|0|500|0|3|0|2|0|650|200|7|2|3|1|0|0|0|0|0|0
D|Z|20161118|HWKN|2|1|216|1|4|1|101|0|2|0|1|0|115|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|HY|4|2|316|92|5|3|46|61|1|2|1|1|270|31|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HYGS|1|1|1458|100|13|1|758|100|6|1|1|1|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161118|HYH|8|3|4889|800|47|7|2689|300|26|2|6|1|1200|300|12|3|4|3|1000|200|9|2|4|2|0|0|0|0|0|0
D|Z|20161118|HZN|3|4|942|1333|11|16|356|556|4|7|2|2|586|777|7|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|HZO|9|11|5262|2687|62|29|4217|1148|45|14|8|4|430|239|7|4|4|4|515|1200|9|10|5|6|0|0|0|0|0|0
D|Z|20161118|I|4|2|2532|245|12|3|2067|145|9|2|2|1|200|0|2|0|1|0|265|100|1|1|2|1|0|0|0|0|0|0
D|Z|20161118|IBCP|6|2|1921|311|25|4|1183|311|19|4|3|2|100|0|1|0|1|0|638|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161118|IBKC|11|12|5463|2382|94|47|2590|1236|59|29|5|4|2248|125|27|6|9|3|625|921|8|11|3|7|0|100|0|1|0|1
D|Z|20161118|IBKR|9|9|4294|3254|65|40|1199|1139|19|14|4|4|1782|1265|26|17|7|4|1313|850|20|9|5|5|0|0|0|0|0|0
D|Z|20161118|IBOC|8|4|3947|686|55|7|1138|0|25|0|4|0|2209|204|24|3|6|2|400|182|4|2|1|2|200|300|2|2|2|1
D|Z|20161118|IBP|5|6|1233|1184|14|12|792|281|9|6|2|4|200|700|2|3|2|2|241|203|3|3|2|2|0|0|0|0|0|0
D|Z|20161118|IBTX|3|1|452|512|6|10|300|512|3|10|1|1|99|0|1|0|1|0|26|0|1|0|1|0|27|0|1|0|1|0
D|Z|20161118|ICAD|0|2|0|813|0|7|0|313|0|3|0|2|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ICBK|0|1|0|56|0|4|0|0|0|0|0|0|0|56|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ICD|3|2|655|104|8|3|555|0|7|0|3|0|100|104|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ICFI|5|3|878|1011|9|14|478|680|5|9|3|2|0|23|0|1|0|1|400|308|4|4|2|2|0|0|0|0|0|0
D|Z|20161118|ICUI|3|4|852|594|10|8|200|294|2|5|1|2|100|200|1|2|1|2|552|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161118|IDCC|7|7|2478|1121|28|13|962|720|11|8|2|4|396|200|4|2|3|2|1120|201|13|3|5|3|0|0|0|0|0|0
D|Z|20161118|IDSY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|IDT|4|3|2403|1395|26|23|861|724|12|13|3|1|1442|250|13|2|4|2|100|421|1|8|1|3|0|0|0|0|0|0
D|Z|20161118|IEC|1|2|200|460|2|5|100|0|1|0|1|0|0|100|0|1|0|1|100|360|1|4|1|1|0|0|0|0|0|0
D|Z|20161118|IESC|5|1|718|100|8|1|419|100|6|1|3|1|99|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|III|1|1|100|94|1|2|0|94|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|IIIN|8|3|2351|1476|28|25|873|551|12|11|3|1|978|824|9|12|3|2|500|101|7|2|4|2|0|0|0|0|0|0
D|Z|20161118|IIVI|8|12|9271|7805|79|63|8363|3938|67|35|5|5|700|499|6|5|2|4|208|3368|6|23|3|8|0|0|0|0|0|0
D|Z|20161118|IL|2|3|778|500|11|7|666|393|9|5|1|2|112|100|2|1|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|IMAX|8|4|4626|1926|56|19|3349|1226|36|11|4|1|890|200|10|2|5|1|387|500|10|6|5|2|0|0|0|0|0|0
D|Z|20161118|IMDZ|5|2|993|251|13|2|707|184|9|1|3|1|104|0|2|0|2|0|182|67|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|IMKTA|1|1|189|7|1|1|0|0|0|0|0|0|189|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|IMMR|6|7|5122|2328|60|24|4502|900|53|9|4|2|420|600|6|6|3|3|200|828|1|9|2|4|0|0|0|0|0|0
D|Z|20161118|IMPV|11|8|5082|3242|55|34|3798|2104|41|21|6|3|445|75|5|1|4|1|839|1063|9|12|5|5|0|0|0|0|0|0
D|Z|20161118|INAP|9|4|29418|10600|94|24|4210|8200|15|11|5|3|11100|1700|56|8|6|3|14108|700|23|5|4|1|0|0|0|0|0|0
D|Z|20161118|INCR|7|13|4117|3234|63|40|1643|671|24|10|3|6|988|1302|14|14|6|6|1486|1261|25|16|5|4|0|0|0|0|0|0
D|Z|20161118|INDB|4|1|727|87|10|1|405|0|5|0|2|0|202|87|3|1|2|1|120|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|INGN|8|6|3180|1479|32|21|1325|47|15|2|4|2|1855|732|17|12|8|6|0|700|0|7|0|3|0|0|0|0|0|0
D|Z|20161118|ININ|5|2|10511|4361|34|15|9561|0|32|0|5|0|950|4361|2|15|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|INOV|4|4|1896|3376|12|22|615|3076|5|19|3|3|681|300|5|3|1|2|600|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|INSM|7|9|4810|2363|57|33|2110|532|24|7|3|3|1700|1231|30|18|5|6|1000|600|3|8|3|3|0|0|0|0|0|0
D|Z|20161118|INST|5|6|1833|1599|20|20|1833|1498|20|18|5|4|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|INSY|8|13|5838|7310|51|112|3272|4237|13|69|4|8|1484|1645|14|22|6|8|1062|1418|23|20|3|6|20|10|1|1|1|1
D|Z|20161118|INTL|4|4|764|1502|8|14|306|2|3|1|2|1|401|494|4|8|3|2|57|1006|1|5|1|2|0|0|0|0|0|0
D|Z|20161118|INVA|12|10|19182|9133|177|97|9220|3562|94|41|7|6|2818|2672|26|27|6|7|7144|2899|57|29|8|5|0|0|0|0|0|0
D|Z|20161118|INWK|6|3|7073|385|25|4|6573|185|20|2|4|1|400|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|INXN|8|6|8419|5288|104|59|4910|2248|59|24|5|2|1613|1611|17|18|4|5|1896|1429|28|17|6|3|0|0|0|0|0|0
D|Z|20161118|IO|3|1|2080|100|5|1|1380|0|3|0|2|0|0|0|0|0|0|0|700|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|IOSP|4|4|1146|600|15|6|667|400|8|4|2|2|376|100|4|1|3|1|103|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|IOTS|5|2|4040|1960|23|2|500|1960|3|2|1|2|0|0|0|0|0|0|3540|0|20|0|5|0|0|0|0|0|0|0
D|Z|20161118|IPAR|3|3|342|117|5|3|202|1|3|1|2|1|100|16|1|1|1|1|40|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|IPCC|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|IPHI|12|8|9089.3|6362|79|69|3722.3|2756|33|31|6|7|3599|1882|25|21|7|5|1768|1700|21|16|7|3|0|24|0|1|0|1
D|Z|20161118|IPHS|5|4|830|430|10|7|225|92|3|2|2|1|505|208|6|3|4|2|100|130|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|IPWR|0|4|0|417|0|6|0|0|0|0|0|0|0|414|0|5|0|3|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|IPXL|10|9|12453|11160|90|76|10278|7498|70|52|6|6|1075|300|11|2|3|2|1100|3362|9|22|4|6|0|0|0|0|0|0
D|Z|20161118|IQNT|11|6|7258|4100|69|40|3922|2182|42|25|7|3|1500|440|15|5|3|2|1836|1478|12|10|5|4|0|0|0|0|0|0
D|Z|20161118|IRBT|8|9|5088|2456|58|36|2128|817|21|16|3|2|2610|1110|32|14|7|7|300|529|4|6|2|2|50|0|1|0|1|0
D|Z|20161118|IRDM|5|6|10120|5851|49|63|7475|2372|33|29|4|3|1800|808|10|6|3|4|845|2671|6|28|2|4|0|0|0|0|0|0
D|Z|20161118|IRIX|2|1|150|100|2|1|82|0|1|0|1|0|68|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|IRMD|2|4|384|5100|4|10|0|4900|0|7|0|3|200|100|2|1|2|1|184|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161118|ISCA|7|5|1649|1050|20|13|700|697|7|8|3|2|749|253|11|4|5|3|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|ISDR|0|1|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|5|0|1|0|0|0|0|0|0
D|Z|20161118|ISIG|2|0|805|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|805|0|20|0|2|0|0|0|0|0|0|0
D|Z|20161118|ISLE|4|4|2685|1790|33|22|2165|491|26|6|2|3|410|907|5|10|4|3|110|392|2|6|2|1|0|0|0|0|0|0
D|Z|20161118|ISNS|1|2|100|202|1|3|0|102|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ITCI|10|10|5036|6396|54|67|1299|1988|18|20|5|5|1677|2765|19|28|4|6|2060|1643|17|19|4|5|0|0|0|0|0|0
D|Z|20161118|ITEK|5|3|2609|310|26|5|900|300|6|4|3|2|809|10|9|1|1|1|900|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161118|ITG|7|3|1590|2158|21|30|700|906|7|15|4|1|626|752|10|10|5|2|264|500|4|5|2|3|0|0|0|0|0|0
D|Z|20161118|ITGR|6|4|2599|1213|31|17|1596|1013|21|15|3|3|840|100|7|1|4|1|163|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|ITRI|5|6|2712|1295|36|17|1360|195|17|5|3|1|700|600|7|6|3|3|652|500|12|6|2|2|0|0|0|0|0|0
D|Z|20161118|ITRN|2|1|105|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|IVAC|2|1|700|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|IVC|5|9|2024|3497|20|30|1624|1269|16|13|3|4|0|100|0|1|0|1|400|2128|4|16|3|5|0|0|0|0|0|0
D|Z|20161118|IVTY|2|3|29|207|2|3|0|112|0|2|0|2|0|0|0|0|0|0|29|95|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|IXYS|3|2|1700|113|14|2|1700|13|14|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|JAKK|5|2|681|400|9|5|125|400|2|5|1|2|0|0|0|0|0|0|556|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161118|JAX|3|0|222|0|3|0|122|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|JBSS|5|5|1029|649|13|16|90|254|2|9|1|3|844|300|10|5|5|3|95|95|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|JBT|3|3|990|231|13|4|636|14|8|1|1|1|302|217|4|3|2|2|52|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|JCS|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|JE|3|5|3237|9606.375|24|54|500|2999.375|5|17|1|4|100|2507|1|20|1|4|2637|4100|18|17|3|5|0|0|0|0|0|0
D|Z|20161118|JIVE|3|7|1710|2776|9|28|0|1720|0|16|0|2|300|454|3|5|2|3|1410|602|6|7|2|5|0|0|0|0|0|0
D|Z|20161118|JJSF|4|3|398|24|17|5|62|4|6|1|2|1|336|20|11|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|JMP|0|2|0|307.1429|0|4|0|207.1429|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|JNP|1|0|45|0|9|0|0|0|0|0|0|0|20|0|4|0|1|0|25|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161118|JOE|6|8|2809|2628|27|37|1769|785|16|18|3|4|532|300|5|3|3|1|508|1543|6|16|3|6|0|0|0|0|0|0
D|Z|20161118|JONE|7|4|9008|3506|51|23|6908|1940|32|14|5|2|200|666|2|6|1|1|1900|900|17|3|3|2|0|0|0|0|0|0
D|Z|20161118|JOUT|1|4|100|351|1|6|0|39|0|1|0|1|0|112|0|4|0|3|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|JPEP|3|5|333.3333|1135|4|15|0|100|0|1|0|1|233.3333|100|3|1|2|1|100|935|1|13|1|5|0|0|0|0|0|0
D|Z|20161118|JRVR|3|2|305|20|5|2|100|15|2|1|1|1|205|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|JVA|0|2|0|149|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|JW A|5|3|837|467|10|8|437|467|6|8|2|3|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161118|JYNT|0|1|0|600|0|3|0|500|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|KAI|0|3|0|679|0|13|0|579|0|12|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|KALU|6|5|1487|1900|19|25|8|876|1|11|1|3|861|1023|11|13|5|3|618|1|7|1|2|1|0|0|0|0|0|0
D|Z|20161118|KAMN|3|3|320|441|7|13|0|320|0|7|0|2|320|121|7|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|KBAL|4|4|1664|718|27|8|1055|38|19|1|3|1|609|480|8|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|KE|3|2|227|293|4|4|0|251|0|3|0|1|166|0|2|0|2|0|61|42|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|KELYA|4|3|2355|802|31|9|1718|0|22|0|2|0|537|602|7|7|3|3|100|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161118|KEM|7|5|3736.26|2357.5|33|20|2120|1457.5|15|12|4|2|816.26|500|10|5|5|3|300|400|3|3|1|3|500|0|5|0|1|0
D|Z|20161118|KEX|5|8|2763|3043|45|44|1838|1429|34|19|2|5|825|1350|10|14|5|4|100|264|1|11|1|1|0|0|0|0|0|0
D|Z|20161118|KEYW|4|8|3729|1420|28|22|2400|309|6|5|2|2|410|411|10|9|4|7|919|700|12|8|3|2|0|0|0|0|0|0
D|Z|20161118|KFRC|7|5|2178|413|23|43|1792|0|19|0|4|0|286|102|3|30|3|2|100|311|1|13|1|3|0|0|0|0|0|0
D|Z|20161118|KFS|1|0|370|0|1|0|370|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|KFY|8|11|7320|9395|85|100|3804|3129|49|36|5|7|1816|2463|19|25|5|4|1700|3803|17|39|4|6|0|0|0|0|0|0
D|Z|20161118|KIN|4|5|432|518|5|6|100|300|1|3|1|3|132|100|2|1|2|1|200|118|2|2|1|2|0|0|0|0|0|0
D|Z|20161118|KIRK|4|4|867|330|10|5|400|121|4|2|2|1|467|109|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|KITE|8|13|5595|7631|63|89|1547|1517|15|17|5|4|2176|4287|27|49|5|9|1872|1767|21|22|4|6|0|60|0|1|0|1
D|Z|20161118|KLDX|6|5|8725|9207|59|118|1062|1575|8|18|4|4|2582|2571|19|31|4|2|5081|5061|32|69|2|1|0|0|0|0|1|0
D|Z|20161118|KLIC|11|12|16626|12111|183|131|5162|4135|76|37|7|6|3719|3000|42|30|8|8|7554|4976|63|64|8|8|191|0|2|0|1|0
D|Z|20161118|KLXI|7|7|3257|1552|42|19|1319|378|16|4|4|3|1720|1074|23|14|5|4|218|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|KMG|2|1|333|1|7|1|200|0|2|0|1|0|133|0|5|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|KMPH|4|3|1029|220|9|3|700|141|5|2|3|2|0|0|0|0|0|0|329|79|4|1|3|1|0|0|0|0|0|0
D|Z|20161118|KMPR|7|6|1030|662.6667|14|9|420|264.6667|6|5|2|2|506|298|6|3|4|3|104|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|KN|7|7|8436|5375|94|60|3863|1708|45|19|4|6|1673|906|18|14|4|2|2900|2662|31|26|6|5|0|99|0|1|0|1
D|Z|20161118|KND|7|7|9554|12398|66|72|2968|9961|15|55|3|6|2386|799|16|6|3|2|4200|1638|35|11|5|3|0|0|0|0|0|0
D|Z|20161118|KNDI|3|4|400|1189.0244|3|10|0|389.0244|0|4|0|3|100|800|1|6|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|KNL|6|4|3068|454|34|8|1935|114|21|2|4|1|814|120|9|3|3|2|319|120|4|2|3|2|0|100|0|1|0|1
D|Z|20161118|KNOP|2|1|912|100|4|1|835|0|3|0|2|0|77|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|KNX|9|9|8821|7839|89|66|5696|5111|56|47|5|3|1382|1195|15|12|3|5|1743|1533|18|7|6|4|0|0|0|0|0|0
D|Z|20161118|KODK|2|2|299|166|3|2|200|66|2|1|1|1|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|KONA|5|3|1272|289|10|3|1071|100|7|1|2|1|100|0|1|0|1|0|101|189|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|KOP|5|2|1266|2233.7801|15|36|495|318|7|9|2|1|571|1429.7801|6|18|4|2|200|486|2|9|1|1|0|0|0|0|0|0
D|Z|20161118|KOPN|5|7|24400|5224|36|32|22600|945|19|10|3|3|200|824|1|9|1|5|1600|3455|16|13|2|4|0|0|0|0|0|0
D|Z|20161118|KPTI|5|5|1752|2051|23|27|822|328|10|5|3|3|730|1300|11|16|3|4|100|423|1|6|1|2|100|0|1|0|1|0
D|Z|20161118|KRA|7|5|2961|950|42|17|710|484|12|7|2|2|2151|229|29|6|6|3|100|237|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|KRNT|3|0|212|0|4|0|11|0|1|0|1|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|KRNY|7|7|5588|2317|39|23|4362|500|26|5|6|3|361|657|4|6|2|2|865|1160|9|12|3|4|0|0|0|0|0|0
D|Z|20161118|KRO|9|10|5332|3878|73|54|2723|1933|37|22|5|5|1646|638|22|9|8|5|863|1307|13|23|5|6|100|0|1|0|1|0
D|Z|20161118|KTCC|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|KTEC|1|0|235|0|1|0|235|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|KTOS|15|13|52918.9901|22827.0513|366|201|18156.8992|10724|148|77|8|6|24471.0808|5173.0513|133|51|13|9|10291.0101|6930|85|73|8|9|0|0|0|0|0|0
D|Z|20161118|KTWO|8|14|7780|6848|79|80|2420|3633|26|41|4|7|3279|2181|30|27|6|9|2081|1034|23|12|3|7|0|0|0|0|0|0
D|Z|20161118|KVHI|3|1|297|100|5|1|290|0|3|0|3|0|6|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|KW|5|9|5334|2761|46|28|4185|1165|32|10|4|4|1149|860|14|9|3|3|0|736|0|9|0|3|0|0|0|0|0|0
D|Z|20161118|KWR|4|2|438|432|8|7|238|46|6|2|2|1|200|100|2|1|2|1|0|286|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|LABL|2|3|1093|639|14|7|893|300|12|3|1|1|100|39|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|LAD|10|6|3169|1722|46|40|789|545|13|8|4|3|2172|1100|30|23|9|6|208|77|3|9|3|1|0|0|0|0|0|0
D|Z|20161118|LAND|3|3|203|491|3|6|100|0|1|0|1|0|103|491|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LARK|2|1|220|100|3|1|100|0|1|0|1|0|120|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|LAWS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|LAYN|5|8|1530|1440|16|16|315|90|4|1|2|1|1215|750|12|9|4|5|0|600|0|6|0|4|0|0|0|0|0|0
D|Z|20161118|LBAI|5|3|1482|1905|18|16|1000|100|10|1|3|1|382|0|7|0|2|0|100|1805|1|15|1|2|0|0|0|0|0|0
D|Z|20161118|LBIO|5|5|3519|975|22|7|2619|775|13|5|4|3|800|0|8|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|LBRDA|5|1|1163|90|15|1|300|0|4|0|2|0|730|90|6|1|2|1|133|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161118|LBY|3|2|1310|185|14|2|910|100|8|1|2|1|400|85|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LCI|12|16|7815|8761|75|89|3835|4445|47|48|7|9|580|1100|5|10|5|5|3400|3216|23|31|9|9|0|0|0|0|0|0
D|Z|20161118|LCNB|2|0|791|0|4|0|200|0|1|0|1|0|591|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LCUT|2|3|629|427|7|10|329|360|4|6|2|2|100|0|1|0|1|0|200|67|2|4|1|1|0|0|0|0|0|0
D|Z|20161118|LDL|3|4|714|429|10|6|312|100|5|1|1|1|302|229|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|LDR|4|5|381|975|11|21|48|483|6|13|1|3|202|391|3|6|2|5|131|101|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|LE|7|8|4109|1361|32|20|1553|664|15|12|4|4|1496|101|6|2|5|2|1060|596|11|6|5|3|0|0|0|0|0|0
D|Z|20161118|LEE|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LEI|4|5|13403|9800|24|33|3200|2052|14|5|3|2|400|2448|1|6|1|3|9803|5300|9|22|2|5|0|0|0|0|0|0
D|Z|20161118|LEU|1|4|100|800|1|8|0|200|0|2|0|1|100|600|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LFGR|1|2|100|104|1|2|0|4|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|LFUS|6|7|2016|1198|31|18|177|182|3|2|2|1|1839|715|28|12|6|5|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|LFVN|3|1|334|400|4|6|0|0|0|0|0|0|265|400|3|6|2|1|69|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|LGIH|5|7|1388|2686|31|46|639|1217|15|14|3|3|749|777|16|15|5|5|0|692|0|17|0|3|0|0|0|0|0|0
D|Z|20161118|LGND|6|7|1539|1152|23|22|393|337|9|12|4|4|1146|415|14|6|5|1|0|300|0|3|0|3|0|100|0|1|0|1
D|Z|20161118|LHCG|4|2|467|327|5|10|0|304|0|7|0|1|267|23|3|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|LIFE|8|8|7302|7460.7219|39|55|4576|1265.7219|22|11|5|4|1700|2887|13|20|5|5|1026|3308|4|24|3|3|0|0|0|0|0|0
D|Z|20161118|LILA|11|7|2768|3246|29|40|630|1753|7|22|3|3|738|651|8|8|6|4|1400|842|14|10|5|4|0|0|0|0|0|0
D|Z|20161118|LIND|4|2|2850|400|24|6|1131|200|10|2|3|1|1619|100|13|1|3|1|100|100|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|LION|4|2|1818|700|22|7|1218|0|16|0|3|0|500|300|5|3|2|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|LIOX|5|5|3153.4211|1238|27|12|1953.4211|600|17|5|4|1|800|238|7|3|3|3|400|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161118|LITE|11|10|4838|4154|52|45|2527|1073|24|9|3|2|807|1580|12|20|5|7|1504|1301|16|14|8|4|0|200|0|2|0|2
D|Z|20161118|LIVN|5|5|2754|800|30|9|1583|348|16|4|3|2|971|452|12|5|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|LJPC|2|3|140|253|2|3|40|184|1|2|1|2|100|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LKFN|2|2|83|170|2|4|47|0|1|0|1|0|36|170|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LMAT|4|4|506|1063|6|12|206|237|4|4|3|2|300|526|2|5|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|LMIA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LMNR|1|3|30|402|1|15|0|402|0|15|0|3|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|LMNX|3|3|905|438|10|5|400|38|4|1|1|1|305|300|4|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|LMOS|4|3|1372|1900|14|21|1072|100|11|2|2|1|200|600|2|7|2|1|100|1200|1|12|1|3|0|0|0|0|0|0
D|Z|20161118|LMRK|2|1|109|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0|109|9|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|LNDC|3|5|1621|1007|13|6|911|400|9|2|2|1|0|100|0|1|0|1|710|507|4|3|2|3|0|0|0|0|0|0
D|Z|20161118|LNN|6|1|1900|200|12|2|1200|0|5|0|1|0|600|200|6|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|LNTH|5|4|3339|1642|15|18|2439|342|7|4|3|1|600|300|6|3|2|1|300|1000|2|11|1|2|0|0|0|0|0|0
D|Z|20161118|LOAN|4|2|870|200|8|3|200|200|2|3|1|2|500|0|4|0|3|0|170|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|LOB|3|0|386|0|5|0|275|0|3|0|1|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|LOCO|6|11|2831|2780|22|30|2300|746|14|7|3|4|331|788|5|10|4|2|200|1246|3|13|2|6|0|0|0|0|0|0
D|Z|20161118|LOGM|6|4|2179|1726|31|22|984|402|13|6|3|2|684|300|10|3|4|2|511|1024|8|13|1|1|0|0|0|0|0|0
D|Z|20161118|LOPE|9|10|9435|12595|92|132|2700|1589|27|20|4|4|3221|6847|34|70|8|7|3514|4159|31|42|5|6|0|0|0|0|0|0
D|Z|20161118|LORL|3|4|500|317|5|8|0|100|0|1|0|1|300|137|3|2|2|2|200|80|2|5|1|2|0|0|0|0|0|0
D|Z|20161118|LOXO|5|4|1484|526|11|8|300|100|3|1|2|1|1136|300|7|5|5|2|48|26|1|1|1|1|0|100|0|1|0|1
D|Z|20161118|LPCN|3|4|1125|942|12|6|600|42|6|1|2|1|300|400|3|4|2|3|225|500|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|LPG|5|4|849|622|11|9|319|122|4|2|2|2|430|400|6|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|LPLA|11|11|8201|13820|104|179|2166|8860|34|110|6|8|2832|4072|35|57|7|10|3103|888|34|12|8|5|100|0|1|0|1|0
D|Z|20161118|LPNT|9|8|2883|2898|27|28|1846|725|14|9|5|5|337|997|4|7|4|4|700|1176|9|12|3|4|0|0|0|0|0|0
D|Z|20161118|LPSN|7|6|2440|980|25|11|1085|180|10|3|3|2|474|400|8|4|2|3|881|400|7|4|4|4|0|0|0|0|0|0
D|Z|20161118|LQDT|4|7|1231|3484|15|20|1123|500|13|4|2|3|100|692|1|8|1|4|8|2292|1|8|1|4|0|0|0|0|0|0
D|Z|20161118|LRN|3|3|2138|1048|23|12|1717|948|18|11|2|2|321|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|LSBG|1|1|200|97|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|97|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|LSTR|8|7|1118|1148|26|31|408|757|9|21|5|3|100|10|1|2|1|2|610|381|16|8|4|4|0|0|0|0|0|0
D|Z|20161118|LTRPA|6|7|7598|3713|75|32|5758|2503|56|19|5|4|1071|374|11|4|3|4|769|836|8|9|2|6|0|0|0|0|0|0
D|Z|20161118|LTS|4|4|5611|314|46|5|5368|200|43|2|3|1|243|13|3|1|2|1|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|LTXB|9|8|6038|1761|94|31|3624|74|39|5|5|2|2069|951|46|13|5|5|345|636|9|12|3|3|0|100|0|1|0|1
D|Z|20161118|LUB|2|4|1182|1284|14|16|346|680|6|9|1|2|796|200|7|2|1|1|40|404|1|5|1|1|0|0|0|0|0|0
D|Z|20161118|LWAY|2|1|181|100|3|1|141|0|2|0|2|0|40|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|LXFT|5|12|2034.1053|1689|31|22|888.1053|698|12|10|3|4|496|223|6|3|2|3|650|768|13|9|3|6|0|0|0|0|0|0
D|Z|20161118|LXK|9|7|4473|6573|47|60|2275|2700|25|16|6|2|1270|1943|13|24|3|5|928|1930|9|20|5|4|0|0|0|0|0|0
D|Z|20161118|LXRX|9|12|3682|3195|47|39|2302|1182|29|13|5|6|1280|613|17|11|8|8|100|1400|1|15|1|5|0|0|0|0|0|0
D|Z|20161118|LXU|5|8|2795|2709|25|30|1641|1112|15|12|2|4|554|897|4|11|2|4|600|700|6|7|2|2|0|0|0|0|0|0
D|Z|20161118|LYTS|7|2|967|133|25|2|283|98|13|1|4|1|620|35|10|1|5|1|64|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|LZB|8|4|2975|2749|28|28|1244|2361|11|22|2|3|800|188|6|2|4|2|931|200|11|4|5|1|0|0|0|0|0|0
D|Z|20161118|MAG|5|6|7506|8141|79|82|1400|4040|15|40|2|4|1940|1500|20|15|5|6|4166|2601|44|27|2|2|0|0|0|0|0|0
D|Z|20161118|MAGS|5|2|4248.4884|12775|23|30|3348.4884|1100|14|3|4|1|700|300|7|3|3|1|200|11375|2|24|2|2|0|0|0|0|0|0
D|Z|20161118|MAIN|7|5|3023|1686|18|21|193|1046|3|12|3|2|2075|206|7|4|5|2|755|434|8|5|5|3|0|0|0|0|0|0
D|Z|20161118|MANT|4|6|845|316|15|10|702|0|10|0|3|0|143|214|5|7|2|4|0|102|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|MANU|1|2|37|1800|1|3|37|1700|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MARA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161118|MARK|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MASI|9|9|3674|3115|49|49|1064|969|17|19|2|4|1536|1413|16|21|7|4|974|733|15|9|4|5|100|0|1|0|1|0
D|Z|20161118|MATR|4|5|1905|4277.4545|18|15|1405|1077.4545|13|11|2|3|100|100|1|1|1|1|400|3100|4|3|3|2|0|0|0|0|0|0
D|Z|20161118|MATW|5|6|1358|1257.5715|16|18|700|581.1429|5|9|2|2|558|376.4286|10|7|4|4|100|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|MATX|10|7|5034|2946|75|36|2939|919|53|10|6|5|1849|1163|19|14|7|4|246|864|3|12|2|4|0|0|0|0|0|0
D|Z|20161118|MB|5|10|3223|2899.4286|31|24|2626|2077.4286|25|13|2|3|497|223|5|3|4|3|100|599|1|8|1|5|0|0|0|0|0|0
D|Z|20161118|MBFI|9|9|10028|9285|114|111|2457|6511|38|75|4|7|3201|2190|29|28|7|5|4370|583|47|7|6|4|0|1|0|1|0|1
D|Z|20161118|MBRG|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MBTF|3|3|1549|3286|7|19|1201|1385|3|9|3|2|148|200|2|2|2|2|200|1701|2|8|2|1|0|0|0|0|0|0
D|Z|20161118|MBUU|5|4|758|400|8|4|158|100|2|1|1|1|200|100|2|1|2|1|300|200|3|2|2|2|100|0|1|0|1|0
D|Z|20161118|MBVT|4|3|425|202|11|4|124|0|7|0|2|0|301|101|4|2|3|1|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|MBWM|4|1|800|100|9|1|600|0|7|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MC|5|6|986|948|11|12|769|350|7|5|2|3|141|298|2|5|2|3|76|300|2|2|2|1|0|0|0|0|0|0
D|Z|20161118|MCBC|5|4|1000|2943.4823|10|34|500|1210.4823|5|16|1|3|100|333|1|4|1|2|400|1400|4|14|4|3|0|0|0|0|0|0
D|Z|20161118|MCF|4|4|2270|1484|25|18|1821|484|19|8|3|2|449|400|6|4|3|2|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161118|MCFT|6|3|1776|499|29|10|1123|179|22|3|4|1|253|76|3|3|3|2|400|244|4|4|2|2|0|0|0|0|0|0
D|Z|20161118|MCHX|4|8|930|1457|14|19|514|242|7|4|1|2|0|106|0|2|0|2|266|1109|5|13|2|5|150|0|2|0|2|0
D|Z|20161118|MCRI|3|2|328|270|4|3|0|0|0|0|0|0|328|70|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|MCRN|3|2|215|268|6|4|115|168|4|3|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MCS|4|3|878|355|11|5|427|348|6|4|3|2|451|7|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MDC|13|10|6087|3562|95|67|2252|1228|48|18|5|6|2166|1179|30|21|9|6|1669|1155|17|28|6|3|0|0|0|0|0|0
D|Z|20161118|MDCA|10|12|33298|19030|150|106|20506|9902|72|50|7|5|9000|2972|56|19|5|4|3792|6156|22|37|2|7|0|0|0|0|0|0
D|Z|20161118|MDGN|4|6|1709|2095|16|16|1010|495|9|4|3|3|699|1200|7|8|3|3|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161118|MDM|4|2|3994|3394|23|11|1500|2400|14|3|3|1|494|794|3|6|2|1|2000|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161118|MDP|8|6|2059|1516|33|20|486|1198|15|13|3|3|433|118|11|5|5|2|1140|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161118|MDWD|1|1|100|360|1|3|0|260|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MDXG|7|13|9502|6522|108|88|7276|3030|78|53|4|8|1241|1460|18|14|4|7|985|2032|12|21|4|5|0|0|0|0|0|0
D|Z|20161118|MED|2|3|465|334|10|9|304|100|6|6|1|2|107|134|2|2|2|2|54|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|MEI|5|3|1539|510|13|4|833|410|7|3|3|2|706|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MEOH|7|7|19985|20653|162|162|10120|8766|68|84|5|4|1427|1304|15|14|4|4|8438|10583|79|64|4|5|0|0|0|0|0|0
D|Z|20161118|MEP|1|1|192|100|1|1|192|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MERC|3|3|542|282|7|4|110|1|2|1|1|1|24|0|1|0|1|0|408|281|4|3|2|2|0|0|0|0|0|0
D|Z|20161118|MFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MFRI|1|2|50|204|1|14|0|0|0|0|0|0|50|0|1|0|1|0|0|204|0|14|0|2|0|0|0|0|0|0
D|Z|20161118|MG|2|3|204|700|3|8|104|300|2|5|1|1|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|MGEE|3|1|1845|100|21|3|1247|24|15|1|2|1|498|19|5|1|2|1|100|57|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|MGI|7|4|4435|1914|30|17|1766|1014|9|9|3|3|2058|200|16|2|3|2|611|700|5|6|3|2|0|0|0|0|0|0
D|Z|20161118|MGLN|6|7|3182|1336|38|23|1362|752|18|15|3|3|1500|425|15|6|4|4|320|159|5|2|1|2|0|0|0|0|0|0
D|Z|20161118|MGNX|4|6|1172|1285|14|15|0|489|0|6|0|4|1172|689|14|7|4|4|0|107|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|MGPI|5|3|1047|808|10|10|524|307|6|4|2|2|523|201|4|3|4|1|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161118|MGRC|4|2|3044|1690|33|26|1615|132|17|2|2|2|1229|637|14|12|2|1|200|921|2|12|2|1|0|0|0|0|0|0
D|Z|20161118|MHGC|0|1|0|145|0|1|0|145|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MHH|0|1|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MHLD|6|5|8478|3540|75|24|7260|956|60|7|4|2|643|452|8|4|3|2|575|2132|7|13|3|4|0|0|0|0|0|0
D|Z|20161118|MHO|5|3|2346|519|46|7|2004|319|40|5|3|3|229|100|4|1|3|1|113|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|MIME|4|4|1090|960|14|9|100|200|1|2|1|1|484|160|7|2|3|2|506|600|6|5|4|3|0|0|0|0|0|0
D|Z|20161118|MIND|2|2|260|200|3|2|160|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MINI|5|3|1960|493|23|6|1606|193|18|3|2|2|254|0|4|0|3|0|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|MIRN|2|2|1717|1100|7|2|100|100|1|1|1|1|317|1000|2|1|1|1|1300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161118|MITK|10|5|9227|7525|63|28|5149|3425|34|16|6|2|2567|700|17|3|4|1|1511|3400|12|9|5|4|0|0|0|0|0|0
D|Z|20161118|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MKSI|11|4|4105|1614|58|21|1144|622|17|6|3|1|1750|205|28|5|7|4|1011|787|11|10|3|1|200|0|2|0|2|0
D|Z|20161118|MLAB|0|2|0|18|0|4|0|0|0|0|0|0|0|2|0|2|0|1|0|16|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|MLHR|9|7|5877|809.3913|54|11|5277|337.3913|48|5|7|3|200|17|3|1|2|1|400|455|3|5|2|4|0|0|0|0|0|0
D|Z|20161118|MLI|8|3|3163|249|40|5|1709|50|20|1|4|1|1154|199|16|4|6|3|300|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161118|MLNX|7|7|2990|2591|28|26|1790|2069|19|19|3|3|100|122|1|2|1|2|1100|400|8|5|3|3|0|0|0|0|0|0
D|Z|20161118|MLR|2|2|264|393|2|10|100|293|1|9|1|2|164|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MMI|3|0|320|0|6|0|120|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MMLP|4|3|1074|438|43|8|763|81|37|2|3|1|210|357|4|6|3|2|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|MMSI|6|4|4174|959|33|11|3760|508|27|6|4|1|101|350|2|3|1|1|313|101|4|2|2|2|0|0|0|0|0|0
D|Z|20161118|MMYT|7|7|1714|2353|20|21|514|1588|8|12|2|3|400|241|4|3|4|1|800|524|8|6|2|3|0|0|0|0|0|0
D|Z|20161118|MN|5|4|587|805|6|7|400|605|3|5|3|2|187|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MNDO|0|3|0|1200|0|10|0|700|0|7|0|2|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|MNOV|3|0|245|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|MNRO|7|9|4111|2605|48|34|1574|628|17|10|3|4|1020|451|13|5|4|4|1517|1526|18|19|1|3|0|0|0|0|0|0
D|Z|20161118|MNTA|8|8|5971|2661|65|31|4416|1361|54|18|4|5|500|700|5|7|2|3|1055|600|6|6|3|2|0|0|0|0|0|0
D|Z|20161118|MNTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MOBL|7|6|7131|2547|36|17|6500|500|23|4|4|3|413|547|6|5|4|3|218|1500|7|8|1|2|0|0|0|0|0|0
D|Z|20161118|MOC|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2
D|Z|20161118|MOCO|1|3|100|63|1|4|0|0|0|0|0|0|0|31|0|2|0|2|100|32|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|MOD|6|8|3089|2285|28|20|1884|994|18|6|3|3|705|440|6|5|3|4|500|851|4|9|3|5|0|0|0|0|0|0
D|Z|20161118|MODN|6|5|3747|1990|16|15|3079|1290|12|9|4|1|100|400|1|3|1|3|568|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161118|MOFG|2|3|485|140|4|5|0|39|0|3|0|1|485|101|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MOG A|6|5|1986|734|33|19|191|39|8|3|3|1|1695|595|24|15|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|MOV|3|4|854|1404|10|10|754|100|9|1|2|1|0|200|0|2|0|2|100|1104|1|7|1|3|0|0|0|0|0|0
D|Z|20161118|MPAA|2|1|400|200|4|3|0|0|0|0|0|0|400|198|4|2|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MPG|6|5|2274|3266|24|23|792|1766|12|11|3|3|621|104|4|2|4|2|861|1396|8|10|3|1|0|0|0|0|0|0
D|Z|20161118|MPSX|4|2|2487|502|25|6|1660|200|16|2|3|1|588|0|6|0|2|0|239|302|3|4|2|1|0|0|0|0|0|0
D|Z|20161118|MPX|5|5|954|687|10|9|550|148|5|3|2|2|304|399|4|4|4|3|100|140|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|MRCY|8|8|2914|2831|35|35|983|1417|14|16|4|4|1131|785|14|11|6|5|800|629|7|8|4|4|0|0|0|0|0|0
D|Z|20161118|MRIN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MRLN|3|2|700|200|7|6|400|100|3|5|1|1|300|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MRTN|4|3|1692|473|16|5|892|0|10|0|2|0|500|100|3|1|3|1|300|373|3|4|1|3|0|0|0|0|0|0
D|Z|20161118|MRTX|6|6|2046|512|12|6|1944|201|10|2|4|2|0|100|0|1|0|1|102|211|2|3|2|3|0|0|0|0|0|0
D|Z|20161118|MRVC|2|0|243|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|243|0|10|0|2|0|0|0|0|0|0|0
D|Z|20161118|MSA|4|3|798|639|10|14|599|637|7|12|4|2|199|0|3|0|2|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|MSB|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MSEX|3|3|2289|345|19|6|196|48|2|2|2|1|2093|201|17|3|3|1|0|96|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MSFG|3|5|1284|607|29|7|874|100|22|1|3|1|410|507|7|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MSGN|11|9|7943|3910|75|43|6221|2059|56|20|8|5|1045|325|12|4|5|2|677|1526|7|19|4|6|0|0|0|0|0|0
D|Z|20161118|MSTR|4|4|280|238|6|5|0|20|0|1|0|1|280|218|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MTEX|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MTGE|6|5|3528|1896|28|17|2433|451|17|4|3|3|200|400|1|2|1|1|895|1045|10|11|3|3|0|0|0|0|0|0
D|Z|20161118|MTH|8|5|2923|834|33|11|1755|509|22|7|6|3|1068|225|10|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|MTR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|MTRN|4|7|805|1445|10|19|500|1071|6|12|2|4|200|306|2|5|3|3|100|68|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|MTRX|5|4|3291|1654|28|18|2613|1424|21|15|4|4|678|230|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|MTSC|5|2|829|193|14|2|474|0|5|0|2|0|154|93|6|1|3|1|201|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|MTSI|6|8|3156|5365|31|58|1742|850|14|9|3|3|914|3351|12|36|4|7|500|1064|5|12|3|4|0|100|0|1|0|1
D|Z|20161118|MTX|7|3|2017|460|26|8|1560|360|19|7|3|2|426|100|5|1|4|1|31|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|MTZ|11|10|5917|8011|69|93|3222|1515|40|21|7|6|1398|974|16|12|5|3|1297|5522|13|60|6|8|0|0|0|0|0|0
D|Z|20161118|MUSA|7|10|1667|2926|39|52|712|618|12|21|4|4|359|1178|8|16|5|8|596|830|19|12|3|4|0|200|0|2|0|2
D|Z|20161118|MX|6|6|7729|3991|76|28|4017|2064|35|12|3|4|200|100|2|1|2|1|3512|1827|39|15|3|4|0|0|0|0|0|0
D|Z|20161118|MXC|1|2|100|400|1|2|0|400|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|MXWL|4|6|821|2350|10|23|521|1199|7|10|3|3|200|0|2|0|2|0|100|1151|1|13|1|5|0|0|0|0|0|0
D|Z|20161118|MYCC|6|5|5405|2435|57|14|3786|2000|29|7|5|3|1024|99|24|3|2|1|595|336|4|4|2|3|0|0|0|0|0|0
D|Z|20161118|MYE|2|3|798|335|5|5|798|235|5|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|MYOK|3|2|527|500|6|5|400|0|4|0|2|0|0|100|0|1|0|1|127|400|2|4|1|1|0|0|0|0|0|0
D|Z|20161118|MYRG|7|6|4432|2537|55|30|2245|337|27|7|4|3|1987|300|25|4|7|2|100|1900|1|19|1|3|100|0|2|0|1|0
D|Z|20161118|NADL|3|1|190|100|4|1|0|100|0|1|0|1|48|0|1|0|1|0|142|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|NAII|5|1|486|100|6|1|10|100|1|1|1|1|100|0|1|0|1|0|376|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161118|NAME|0|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NANO|4|3|550|130|8|3|400|23|6|1|3|1|150|7|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NAO|2|3|5706|900|13|6|5506|100|11|1|1|1|100|0|1|0|1|0|100|800|1|5|1|3|0|0|0|0|0|0
D|Z|20161118|NAP|1|2|259|300|2|4|79|100|1|1|1|1|0|21|0|1|0|1|180|179|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|NATH|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NATR|3|2|212|203|5|5|9|0|1|0|1|0|203|103|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NAVG|3|2|206|213|4|2|101|113|2|1|1|1|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NBHC|7|5|2278|236|60|29|1398|129|50|26|5|3|680|107|8|3|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|NBTB|5|6|1494|637|35|10|680|0|22|0|5|0|714|533|12|8|4|4|100|104|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|NBY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NC|1|1|69|111|2|7|0|0|0|0|0|0|69|111|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NCI|8|7|5989|2650.4|70|30|2721|1804.4|33|19|4|4|2575|407|29|5|5|3|593|439|7|6|2|5|100|0|1|0|1|0
D|Z|20161118|NCIT|2|1|400|57|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NCMI|5|2|5482|1072|58|9|5152|400|54|4|4|1|300|88|3|1|3|1|30|584|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|NCOM|1|3|100|67|1|3|0|58|0|1|0|1|100|4|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1
D|Z|20161118|NCS|6|7|4000|7407|45|50|2032|4904|23|24|3|3|1316|900|14|9|4|1|652|1603|8|17|4|5|0|0|0|0|0|0
D|Z|20161118|NDLS|4|4|1069|1916|14|10|500|1000|5|6|1|2|400|100|5|1|1|1|169|816|4|3|2|2|0|0|0|0|0|0
D|Z|20161118|NDRM|1|3|78|784|1|12|78|100|1|1|1|1|0|500|0|5|0|1|0|184|0|6|0|1|0|0|0|0|0|0
D|Z|20161118|NDRO|3|2|2600|1800|3|2|140|1700|1|1|1|1|760|100|1|1|1|1|1700|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|NEFF|4|2|215|456|4|5|158|31|3|1|3|1|57|0|1|0|1|0|0|425|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|NEO|6|4|3546|563.5818|53|11|2031|153.5818|22|3|3|2|1515|310|31|7|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NEOG|5|4|1942|2143|28|24|585|293|8|3|3|2|1313|1140|19|14|4|4|44|710|1|7|1|2|0|0|0|0|0|0
D|Z|20161118|NEOS|6|5|1271|2654|13|10|1023|2228|10|3|3|3|48|314|1|5|1|2|200|112|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|NEP|9|11|8506|4067|87|44|2220|1975|26|18|6|4|4458|1312|43|15|7|7|1828|780|18|11|5|5|0|0|0|0|0|1
D|Z|20161118|NERV|3|4|1760|540|13|6|1460|440|9|5|2|3|100|0|1|0|1|0|200|100|3|1|1|2|0|0|0|0|0|0
D|Z|20161118|NEWM|15|14|11301.1429|11970|126|114|5871.1429|5269|76|49|10|8|2130|1405|20|14|7|8|2900|5296|26|51|8|9|400|0|4|0|2|0
D|Z|20161118|NEWR|11|10|6071|6913|66|75|2643|2787|28|28|6|6|2428|2018|27|25|10|6|800|1708|9|18|3|6|200|400|2|4|1|1
D|Z|20161118|NEWS|6|5|3901|1984|59|24|2578|100|42|1|4|1|1223|597|16|9|4|4|100|1287|1|14|1|2|0|0|0|0|0|0
D|Z|20161118|NEWT|2|1|503|100|6|1|3|100|1|1|1|1|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161118|NFBK|5|3|3764|2893|68|33|2776|2533|56|28|4|3|388|294|7|3|2|2|600|66|5|2|1|1|0|0|0|0|0|0
D|Z|20161118|NGHC|6|9|2262|5260|26|38|962|3556|13|23|5|5|800|1504|8|13|4|6|200|200|2|2|2|3|300|0|3|0|1|0
D|Z|20161118|NGL|8|7|4716|2765.8|64|47|2580|641|44|9|5|3|336|719.5076|6|13|5|4|1800|1405.2924|14|25|2|5|0|0|0|0|0|0
D|Z|20161118|NGS|4|4|965|603|11|6|932|0|10|0|3|0|0|206|0|3|0|2|33|397|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|NGVC|7|6|5846|5728|47|28|2282|581|10|5|3|3|1623|562|18|7|6|3|1841|4585|18|16|5|3|100|0|1|0|1|0
D|Z|20161118|NHC|4|2|139|135|6|6|100|100|1|5|1|1|39|35|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NHTC|4|3|562|671|15|7|0|109|0|3|0|1|462|562|14|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|NIHD|5|5|5176|9152|24|26|2525|7647|4|14|2|4|459|1105|7|9|2|2|2192|400|13|3|3|2|0|0|0|0|0|0
D|Z|20161118|NILE|3|7|638|1395|15|27|310|432|5|13|3|4|266|610|8|9|3|5|62|353|2|5|1|3|0|0|0|0|0|0
D|Z|20161118|NJR|10|11|6009|3671|68|44|4310|1632|47|17|6|6|623|738|8|11|4|6|1076|1301|13|16|5|4|0|0|0|0|0|0
D|Z|20161118|NK|9|7|3334|2498|35|25|2297|900|23|9|5|3|834|900|9|9|6|4|203|698|3|7|3|3|0|0|0|0|0|0
D|Z|20161118|NKSH|2|3|145|240|7|4|0|0|0|0|0|0|145|240|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NKTR|14|14|24813|15864|290|159|17109|8191|212|80|12|8|1840|1563|19|17|6|7|5864|6010|59|61|10|7|0|100|0|1|0|1
D|Z|20161118|NL|1|2|100|600|2|4|100|300|2|3|1|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NLNK|7|7|1730|2066|22|37|930|776|12|15|5|4|600|880|7|13|5|3|200|405|3|8|1|3|0|5|0|1|0|1
D|Z|20161118|NLS|10|11|9423|4887|76|50|6699|1753|48|22|5|3|824|324|9|4|4|4|1900|2810|19|24|7|7|0|0|0|0|0|0
D|Z|20161118|NMFC|3|4|315|913|5|8|115|613|2|5|1|2|0|200|0|2|0|1|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|NMIH|8|5|3053|6166|26|28|2253|5700|20|24|5|4|0|100|0|1|0|1|800|366|6|3|3|1|0|0|0|0|0|0
D|Z|20161118|NMRX|0|2|0|205|0|2|0|0|0|0|0|0|0|78|0|1|0|1|0|127|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NNBR|4|3|4206|1112|25|9|1607|851|15|6|2|2|499|261|5|3|2|2|2100|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161118|NNI|3|3|1366|537|10|15|225|346|4|9|2|1|1141|191|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NOA|2|1|510|3442|6|27|100|2100|1|13|1|1|300|0|3|0|1|0|110|1342|2|14|1|1|0|0|0|0|0|0
D|Z|20161118|NOG|6|5|15114|10773|82|50|6920|4500|19|11|4|3|6894|5125|51|31|3|2|1300|1148|12|8|2|3|0|0|0|0|0|0
D|Z|20161118|NOMD|5|5|2831|2000|26|16|1565|100|13|1|2|1|900|900|9|10|4|3|366|1000|4|5|3|3|0|0|0|0|0|0
D|Z|20161118|NORD|0|1|0|900|0|9|0|500|0|5|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NOVT|5|2|3327|200|19|2|2227|0|13|0|3|0|400|100|4|1|2|1|700|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|NP|2|3|335|345|4|6|200|245|2|5|1|2|78|100|1|1|1|1|57|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|NPK|2|2|401|301|5|8|1|0|1|0|1|0|100|301|1|8|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|NPO|5|4|1296|465|17|9|209|248|4|4|2|2|1087|204|13|3|5|1|0|13|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|NPTN|8|9|6673|4818.0769|66|57|4150|1500.0769|37|18|6|4|654|591|7|6|3|6|1869|2627|22|32|2|5|0|100|0|1|0|1
D|Z|20161118|NR|10|9|6775|3592|57|33|4818|714|39|6|7|4|200|300|2|3|2|2|1757|2578|16|24|6|6|0|0|0|0|0|0
D|Z|20161118|NRCIA|3|1|2500|3200|25|32|1600|0|16|0|1|0|900|1000|9|10|3|1|0|2200|0|22|0|1|0|0|0|0|0|0
D|Z|20161118|NRIM|2|1|123|100|8|1|100|0|1|0|1|0|23|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NRP|0|3|0|515|0|5|0|315|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NRT|0|1|0|435|0|2|0|0|0|0|0|0|0|435|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NSAT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NSH|0|3|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NSIT|2|2|800|1099|8|17|500|9|4|1|2|1|300|890|4|14|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|NSM|10|11|7175|5739.1832|85|83|3113|2380.1832|41|33|6|6|1906|781|25|15|5|5|2156|2478|19|34|7|7|0|100|0|1|0|1
D|Z|20161118|NSP|2|5|838|1786|12|27|789|1286|10|20|2|4|49|500|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NSR|7|4|2911|3659|30|37|1847|1910|22|20|5|3|663|990|3|8|3|3|401|759|5|9|2|2|0|0|0|0|0|0
D|Z|20161118|NSSC|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NSTG|7|5|1180|1464|13|17|487|159|6|3|3|1|300|605|3|7|3|4|300|700|3|7|2|1|93|0|1|0|1|0
D|Z|20161118|NSU|8|7|19880|21893|117|126|11982|6840|61|35|4|4|2498|2240|19|17|6|2|5400|12813|37|74|6|6|0|0|0|0|0|0
D|Z|20161118|NSYS|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NTCT|10|6|11132|1793|79|24|9441|963|58|13|6|3|728|128|8|2|4|2|963|702|13|9|5|4|0|0|0|0|0|0
D|Z|20161118|NTGR|10|4|3676|1728|29|20|893|428|9|6|3|1|400|0|4|0|3|0|2383|1300|16|14|7|3|0|0|0|0|0|0
D|Z|20161118|NTIP|4|2|2424|2000|17|6|1924|1400|14|4|3|1|0|0|0|0|0|0|500|600|3|2|2|1|0|0|0|0|0|0
D|Z|20161118|NTP|2|3|234|2140|4|16|130|440|2|5|1|2|100|0|1|0|1|0|4|1700|1|11|1|2|0|0|0|0|0|0
D|Z|20161118|NTRA|6|5|2946|2427|33|27|1426|200|14|2|4|2|1420|1022|18|13|5|4|100|1205|1|12|1|2|0|0|0|0|0|0
D|Z|20161118|NTRI|6|7|3580|1463|38|38|2958|824|31|29|4|3|197|100|2|1|1|1|425|539|5|8|2|4|0|0|0|0|0|0
D|Z|20161118|NTWK|0|2|0|291|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|NUTR|3|2|407|165|6|7|335|100|4|6|2|1|65|65|1|1|1|1|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|NVCR|8|7|14079|3979|77|36|10682|1154|55|9|5|1|2397|1846|19|18|5|5|1000|979|3|9|2|3|0|0|0|0|0|0
D|Z|20161118|NVDQ|8|8|2108|1800|21|17|1208|800|12|8|5|4|300|300|3|3|2|3|600|700|6|6|3|4|0|0|0|0|0|0
D|Z|20161118|NVEC|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NVEE|5|4|387|304|9|5|387|148|9|2|5|2|0|36|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|NVGS|7|6|2413|993.1111|21|11|1382|493.1111|14|5|5|3|900|100|5|1|1|1|131|400|2|5|2|2|0|0|0|0|0|0
D|Z|20161118|NVIV|3|2|448|249|5|4|200|249|2|4|1|2|0|0|0|0|0|0|248|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|NVLS|2|1|220|39|3|1|0|0|0|0|0|0|100|39|1|1|1|1|120|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|NVRO|9|8|3440|3290|42|37|1013|859|11|11|4|2|2127|2131|27|23|7|7|200|300|3|3|2|1|100|0|1|0|1|0
D|Z|20161118|NVTA|11|5|8193|5456|73|39|4230|3986|31|25|6|2|958|700|12|6|5|3|3005|770|30|8|7|3|0|0|0|0|0|0
D|Z|20161118|NWBI|9|9|23212|16047|231|166|14543|2736|148|24|6|5|1935|1000|20|10|6|4|6734|12311|63|132|5|6|0|0|0|0|0|1
D|Z|20161118|NWE|8|8|3458|4077|67|65|2010|1835|39|28|6|6|814|1026|18|18|7|5|634|1216|10|19|5|5|0|0|0|0|0|0
D|Z|20161118|NWFL|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NWHM|3|4|455|482|9|8|0|146|0|3|0|2|355|236|8|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|NWLI|0|1|0|46|0|5|0|0|0|0|0|0|0|46|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|NWN|3|8|336|3275|12|42|203|2406|3|30|2|6|130|669|8|10|2|5|3|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|NWPX|1|2|200|199|2|4|0|100|0|1|0|1|100|0|1|0|1|0|100|99|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|NWS|6|6|7398|7945|35|45|2294|4010|11|27|3|3|802|700|10|5|3|2|4302|3235|14|13|4|4|0|0|0|0|0|0
D|Z|20161118|NX|3|4|1018|672|13|7|733|372|8|3|2|2|0|100|0|1|0|1|285|200|5|3|2|2|0|0|0|0|0|0
D|Z|20161118|NXEO|2|2|400|375|3|3|200|0|1|0|1|0|100|0|1|0|1|0|100|375|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|NXST|8|7|2781|2056|32|24|1024|921|14|12|2|3|1357|327|14|4|5|2|400|808|4|8|2|3|0|0|0|0|0|0
D|Z|20161118|NXTM|7|6|4583|2284|47|29|2242|426|24|9|4|3|1841|858|20|11|4|4|400|1000|2|9|1|4|100|0|1|0|1|0
D|Z|20161118|NYLD|7|7|6198|2042|34|21|5562|294|30|2|5|2|136|197|1|3|1|2|500|1551|3|16|3|4|0|0|0|0|0|0
D|Z|20161118|NYLD A|2|3|3603|7213|25|55|1203|1469|8|16|2|2|2400|5407|17|35|2|3|0|337|0|4|0|2|0|0|0|0|0|0
D|Z|20161118|NYMT|11|11|31237|18946.2738|116|115|21192|2648.2738|51|22|8|6|1573|2675|15|25|2|6|8472|13623|50|68|7|6|0|0|0|0|0|0
D|Z|20161118|NYNY|0|3|0|161|0|18|0|0|0|0|0|0|0|116|0|4|0|1|0|45|0|14|0|2|0|0|0|0|0|0
D|Z|20161118|NYT|8|9|14107|7847|56|32|9642|4323|31|15|5|5|2200|3000|10|12|2|5|2265|524|15|5|5|4|0|0|0|0|0|0
D|Z|20161118|OAK|2|6|1021|3612|13|28|921|3406|12|25|1|5|100|206|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|OB|4|4|1449|522|18|8|828|101|10|2|4|2|621|420|8|5|2|2|0|1|0|1|0|1|0|0|0|0|1|0
D|Z|20161118|OCFC|4|6|648|1410|13|26|548|300|12|4|4|2|100|242|1|4|1|4|0|868|0|18|0|3|0|0|0|0|0|0
D|Z|20161118|OCRX|3|1|437|100|5|1|0|0|0|0|0|0|357|100|4|1|3|1|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|OCUL|11|13|29299.8447|20033|196|164|7902.1092|9626|66|61|5|4|14030.7355|5160|70|50|10|11|7092|4947|57|51|8|10|275|300|3|2|3|2
D|Z|20161118|ODC|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|OEC|0|2|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|OFG|12|7|4312|4851|52|44|3338|1580|43|9|9|5|391|359|3|4|2|2|583|2912|6|31|3|4|0|0|0|0|0|0
D|Z|20161118|OFIX|5|3|716|1093|8|14|216|393|3|6|3|1|300|300|3|3|3|1|200|400|2|5|2|2|0|0|0|0|0|0
D|Z|20161118|OFLX|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|OIS|11|8|6243|2126|63|19|4017|364|44|6|6|2|826|1200|10|7|5|4|1400|562|9|6|4|3|0|0|0|0|0|0
D|Z|20161118|OKSB|3|0|495|0|4|0|0|0|0|0|0|0|495|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|OLBK|3|4|790|445|13|5|100|100|2|1|1|1|489|200|8|2|2|2|201|145|3|2|1|2|0|0|0|0|0|0
D|Z|20161118|OLED|6|7|3301|4252|39|51|1689|1251|22|20|4|4|1412|1846|15|18|3|3|100|1155|1|13|1|3|100|0|1|0|1|0
D|Z|20161118|OLLI|10|12|5204|5404|65|92|3518|3772|46|71|6|7|1129|1066|13|13|5|6|557|566|6|8|3|3|0|0|0|0|0|0
D|Z|20161118|OMAM|3|0|2409|0|25|0|1699|0|17|0|2|0|710|0|8|0|3|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161118|OMCL|4|3|1977|272|23|7|1902|117|21|3|2|1|0|40|0|2|0|1|75|115|2|2|2|1|0|0|0|0|0|0
D|Z|20161118|OME|3|4|1412|444|14|7|1412|41|14|2|3|2|0|282|0|3|0|3|0|121|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|OMED|6|7|1972|2710|22|36|695|1022|9|13|3|5|1177|821|12|17|5|4|100|267|1|5|1|3|0|600|0|1|0|1
D|Z|20161118|OMER|9|11|3277|3684|44|47|1472|1908|22|18|5|6|1180|652|15|9|6|5|525|1124|6|20|3|6|100|0|1|0|1|0
D|Z|20161118|OMI|12|8|7645|4078|106|54|5273|1202|75|26|6|4|1071|1275|12|5|6|4|1301|1601|19|23|7|6|0|0|0|0|0|0
D|Z|20161118|OMN|4|1|2775|100|20|1|2074|100|12|1|2|1|0|0|0|0|0|0|701|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161118|ONB|5|8|9069|9821|89|97|5349|1754|49|15|4|5|1801|1984|21|20|3|4|1919|6083|19|62|3|6|0|0|0|0|0|0
D|Z|20161118|ONCE|10|7|3411|1479.7931|43|22|977|350|14|6|5|3|1716|529.7931|21|10|8|4|400|600|4|6|4|3|318|0|4|0|1|0
D|Z|20161118|ONDK|7|6|3813|2696|33|35|2100|939|14|15|4|3|700|317|7|4|5|4|1013|1440|12|16|2|2|0|0|0|0|0|0
D|Z|20161118|OOMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|OPB|7|5|3287|1509|51|13|2487|709|43|7|4|2|200|200|2|2|2|2|500|600|5|4|1|3|100|0|1|0|1|0
D|Z|20161118|OPHT|10|14|4709|6813.7686|65|116|1985|525.3019|29|26|7|6|1977|5298.4667|24|69|5|11|747|990|12|21|5|7|0|0|0|0|0|0
D|Z|20161118|OPXA|3|2|16280.3667|8863|31|36|5951.3667|1700|14|6|2|1|5965|2877|7|13|2|1|4364|4286|10|17|2|2|0|0|0|0|0|0
D|Z|20161118|OPY|1|3|299|381|3|6|0|81|0|3|0|1|0|0|0|0|0|0|299|300|3|3|1|2|0|0|0|0|0|0
D|Z|20161118|ORA|4|3|729|466|9|7|31|166|1|4|1|2|598|300|7|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|ORBC|7|7|6432|2540|61|41|3987|591|36|11|7|3|800|892|8|13|3|5|1645|1057|17|17|2|4|0|0|0|0|0|0
D|Z|20161118|ORBK|8|5|3997|1321|32|19|1193|500|15|5|4|1|2604|431|15|5|6|3|200|390|2|9|2|2|0|0|0|0|0|0
D|Z|20161118|ORIT|4|7|2839|1752|19|16|2440|863|15|7|4|2|199|0|1|0|1|0|200|889|3|9|1|6|0|0|0|0|0|0
D|Z|20161118|ORMP|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ORN|3|5|700|2035|7|21|100|1638|1|16|1|3|600|200|6|2|3|1|0|197|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|OSB|3|1|500|1100|4|10|0|100|0|1|0|1|400|800|3|7|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|OSBC|2|2|303|774|4|6|200|774|2|6|1|2|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|OSG|12|7|10269|1929|83|18|4355|1329|40|11|9|4|2777|100|15|1|7|1|2737|500|27|6|6|4|400|0|1|0|1|0
D|Z|20161118|OSHC|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|OSIR|5|6|1250|656|17|7|600|356|6|4|2|3|320|100|7|1|3|1|330|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161118|OSIS|4|4|2123|1200|21|12|1100|0|9|0|3|0|1023|800|12|8|4|4|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|OSTK|2|4|252|407|3|5|52|200|1|2|1|2|0|0|0|0|0|0|200|207|2|3|1|2|0|0|0|0|0|0
D|Z|20161118|OSUR|12|10|23800|23802|271|259|10451|6741|108|80|8|7|1837|2150|20|24|7|3|11512|14911|143|155|5|7|0|0|0|0|0|0
D|Z|20161118|OTEL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|OTIC|4|3|799|400|7|5|499|0|4|0|2|0|200|300|2|3|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|OTTR|6|4|1032|610|13|8|817|0|8|0|2|0|100|0|3|0|2|0|115|610|2|8|2|4|0|0|0|0|0|0
D|Z|20161118|OVAS|9|3|3173|1100|35|12|1718|300|18|3|4|1|535|100|7|1|4|1|920|700|10|8|4|2|0|0|0|0|0|0
D|Z|20161118|OXFD|5|3|1700|600|15|6|568|0|7|0|2|0|1000|300|6|3|5|3|132|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161118|OXM|6|5|1522|880|28|19|277|492|8|10|3|2|1049|376|16|8|5|4|196|12|4|1|1|1|0|0|0|0|0|0
D|Z|20161118|OZM|6|8|4057|5306|40|48|700|2000|4|13|1|5|700|600|8|6|4|3|2657|2706|28|29|4|4|0|0|0|0|0|0
D|Z|20161118|PAHC|6|2|938|520|11|6|237|320|3|4|2|1|501|0|6|0|4|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161118|PAR|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PARR|7|9|3647|4775|37|55|2130|2213|22|24|4|6|1117|992|11|12|5|5|400|1523|4|18|2|3|0|47|0|1|0|1
D|Z|20161118|PATK|2|3|467|111|5|5|267|104|3|4|1|2|0|7|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|PAYC|6|7|2950|2884|27|26|1325|547|7|6|3|3|1125|1114|15|14|4|3|500|1223|5|6|4|3|0|0|0|0|0|0
D|Z|20161118|PBFX|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PBH|9|6|3609|1947|52|23|1858|946|33|9|3|2|851|506|10|9|5|5|900|495|9|5|4|2|0|0|0|0|0|0
D|Z|20161118|PBPB|7|4|4967|2334|46|24|2550|100|29|1|4|1|920|700|4|6|4|2|1497|1534|13|17|3|2|0|0|0|0|0|0
D|Z|20161118|PBT|2|2|231.8182|2067|3|17|31.8182|1700|1|13|1|2|100|200|1|2|1|1|100|167|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|PBYI|6|10|2162|2828|34|38|1039|1405|14|21|4|5|800|524|10|7|4|6|323|899|10|10|4|4|0|0|0|0|0|0
D|Z|20161118|PCBK|2|4|289|821|5|8|276|100|3|1|1|1|13|115|2|2|1|1|0|600|0|4|0|1|0|6|0|1|0|1
D|Z|20161118|PCH|8|7|9437|1502|36|21|8227|879|22|11|3|3|420|100|5|1|4|1|790|523|9|9|4|4|0|0|0|0|0|0
D|Z|20161118|PCMI|6|4|1434|1332.4444|14|10|168|44.4444|3|1|2|1|566|806|1|4|1|3|700|482|10|5|4|2|0|0|0|0|0|0
D|Z|20161118|PCRX|12|13|4647|5091|56|52|2753|1526|33|21|5|6|401|754|4|9|4|6|1493|2411|19|20|7|7|0|400|0|2|0|2
D|Z|20161118|PCTI|3|1|498|49|8|1|0|0|0|0|0|0|498|49|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PCTY|6|3|1368.3333|1400|18|20|107|100|2|1|1|1|861.3333|901|12|15|4|1|400|399|4|4|2|2|0|0|0|0|0|0
D|Z|20161118|PCYG|1|4|300|291|3|4|200|1|2|1|1|1|100|190|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|PDFS|11|8|9828|2779|92|27|5494|1040|37|8|8|3|2744|909|36|12|5|5|1590|830|19|7|5|3|0|0|0|0|0|0
D|Z|20161118|PDVW|1|2|99|200|1|3|99|0|1|0|1|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|PEBO|5|7|622|1027|9|16|0|100|0|1|0|1|622|704|9|12|5|6|0|223|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|PEGA|8|6|3797|2865|40|32|2864|1413|27|17|3|2|400|429|5|3|2|3|533|1023|8|12|6|4|0|0|0|0|0|0
D|Z|20161118|PEIX|3|4|2614|4440|21|33|1159|1652|7|9|1|2|174|800|1|5|1|2|1281|1988|13|19|2|3|0|0|0|0|0|0
D|Z|20161118|PEN|5|5|3528|1716|32|25|2547|916|21|13|2|1|781|422|9|5|5|4|200|378|2|7|1|1|0|0|0|0|0|0
D|Z|20161118|PER|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PERY|4|7|1476|878|19|12|203|319|3|4|2|1|1273|150|16|4|4|4|0|409|0|4|0|3|0|0|0|0|0|0
D|Z|20161118|PES|6|8|9802|6435|29|46|8200|1203|16|10|4|2|800|3232|6|29|2|2|802|2000|7|7|2|5|0|0|0|0|0|0
D|Z|20161118|PETS|6|5|1346|1446|26|31|852|393|12|7|4|4|352|453|12|19|4|3|142|600|2|5|2|2|0|0|0|0|0|0
D|Z|20161118|PETX|12|8|4091|2656|45|28|2397|491|26|5|6|2|594|700|7|8|7|5|1100|1465|12|15|4|3|0|0|0|0|0|0
D|Z|20161118|PFBC|2|3|563|635|6|7|263|335|3|4|2|3|300|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|PFBI|1|2|50|269|1|4|0|57|0|2|0|1|50|0|1|0|1|0|0|212|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|PFGC|5|9|6475|5194|64|51|5521|3449|53|33|3|5|154|1145|2|13|1|4|800|500|9|4|2|3|0|100|0|1|0|1
D|Z|20161118|PFIS|1|1|44|48|1|1|0|0|0|0|0|0|44|0|1|0|1|0|0|48|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|PFNX|4|4|505|197|5|7|483|100|4|1|3|1|22|48|1|4|1|2|0|49|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|PFS|5|6|3843|1419|52|17|2299|249|29|4|4|2|1508|369|22|4|4|2|36|801|1|9|1|3|0|0|0|0|0|0
D|Z|20161118|PFSI|8|1|4247|299|41|3|763|0|15|0|3|0|2184|0|16|0|7|0|1300|299|10|3|2|1|0|0|0|0|0|0
D|Z|20161118|PFSW|2|2|600|113|6|2|400|0|4|0|2|0|200|0|2|0|2|0|0|113|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|PGC|3|4|1079|1130|13|18|301|689|4|12|2|2|778|341|9|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|PGEM|6|7|2421|1638|24|19|1631|421|16|6|3|2|200|300|2|3|1|2|590|917|6|10|3|5|0|0|0|0|0|0
D|Z|20161118|PGLC|1|4|300|883|2|7|0|500|0|2|0|1|100|200|1|2|1|2|200|183|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|PGTI|6|5|4187|1404|26|14|2387|347|18|4|3|2|1000|304|5|3|2|3|800|753|3|7|2|2|0|0|0|0|0|0
D|Z|20161118|PHH|8|8|6212|2983|76|48|2913|1120|41|17|5|3|1224|822|11|14|4|5|1775|1041|22|17|6|5|300|0|2|0|2|0
D|Z|20161118|PHIIK|2|1|300|100|4|1|100|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PHX|1|2|100|435|1|8|0|50|0|2|0|1|100|385|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PICO|4|4|1778|800|18|10|1378|200|14|3|2|2|300|0|3|0|2|0|100|600|1|7|1|2|0|0|0|0|0|0
D|Z|20161118|PINC|10|9|6596|5600|79|65|1357|3286|16|38|5|2|2839|835|38|9|6|6|2374|1179|24|15|4|5|26|300|1|3|1|3
D|Z|20161118|PIP|7|3|33046|16612|69|18|16882|6372|28|4|6|2|11264|8040|34|12|5|2|4900|2200|7|2|2|1|0|0|0|0|0|0
D|Z|20161118|PJC|5|7|685|856|8|16|185|498|3|8|1|2|400|147|4|3|4|3|100|211|1|5|1|4|0|0|0|0|0|0
D|Z|20161118|PJT|3|6|3977|2936|37|29|997|2048|9|11|2|4|2380|488|26|13|2|4|600|400|2|5|1|1|0|0|0|0|0|0
D|Z|20161118|PKD|2|3|2445|2104|10|8|204|700|2|1|1|1|1200|1200|5|5|1|1|1041|204|3|2|1|2|0|0|0|0|0|0
D|Z|20161118|PKE|3|2|2029|457|19|7|1125|307|10|5|2|1|904|150|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PKOH|4|2|415|200|6|3|104|200|2|3|2|2|11|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|PLAB|3|6|2749|2671|23|18|2749|731|23|5|3|3|0|100|0|1|0|1|0|1840|0|12|0|3|0|0|0|0|0|0
D|Z|20161118|PLAY|8|9|6448|5050.2|69|68|2880|1609.2|31|19|5|5|3338|2034|35|32|6|5|230|1307|3|16|2|4|0|100|0|1|0|1
D|Z|20161118|PLBC|1|2|300|340|3|3|0|140|0|1|0|1|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PLCE|14|16|7308.2611|8210|83|106|1279|2292|23|44|6|5|942.2611|1514|14|20|6|10|4406|3804|40|36|10|9|681|600|6|6|5|2
D|Z|20161118|PLG|3|4|1400|8366|7|27|1200|6266|5|14|1|2|0|300|0|3|0|1|100|1800|1|10|1|2|100|0|1|0|1|0
D|Z|20161118|PLKI|4|1|1766|700|17|11|1039|0|8|0|2|0|727|414|9|6|4|1|0|286|0|5|0|1|0|0|0|0|0|0
D|Z|20161118|PLNT|9|13|7540|16654.6667|69|103|5006|6703|42|46|5|5|1134|5717.6667|11|33|6|10|1400|4234|16|24|4|8|0|0|0|0|0|0
D|Z|20161118|PLOW|5|2|432|348|7|4|32|29|3|1|2|1|400|319|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PLPM|4|4|2772|6949|27|43|2178|4100|22|13|3|2|394|1334|3|13|1|4|200|1515|2|17|2|3|0|0|0|0|0|0
D|Z|20161118|PLT|4|1|1989|331|20|4|701|236|8|3|3|1|1200|95|11|1|3|1|88|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|PLUS|2|3|208|100|3|5|108|0|2|0|1|0|0|35|0|2|0|1|100|65|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|PLXS|3|3|1420|560|15|8|683|100|7|2|3|2|737|460|8|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PMBC|3|3|1000|282|10|5|500|82|5|3|2|1|400|200|4|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|PMC|4|3|1686|569|17|5|1035|169|10|2|2|1|351|400|5|3|3|3|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|PMD|1|4|100|359|1|6|0|130|0|2|0|2|100|229|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PMTS|7|4|4086|1992|19|10|901|568|5|4|2|2|321|300|3|3|2|2|2864|1124|11|3|6|1|0|0|0|0|0|0
D|Z|20161118|PN|9|3|9698|3700|42|9|6870|3100|22|3|7|1|2028|100|11|1|5|1|800|500|9|5|4|2|0|0|0|0|0|0
D|Z|20161118|PNFP|9|8|2874|2236|57|42|1525|541|41|16|4|5|949|335|12|5|7|3|400|1360|4|21|2|3|0|0|0|0|0|0
D|Z|20161118|PNM|10|9|5011|3489|61|31|3156|2089|29|18|5|6|318|500|8|4|2|4|1537|900|24|9|8|5|0|0|0|0|0|0
D|Z|20161118|PODD|13|14|9067|8964|122|110|3186|2266|35|23|6|6|4646|3220|65|48|7|8|1035|3378|20|38|6|9|200|100|2|1|2|1
D|Z|20161118|POL|6|6|5229|1910|62|23|3535|524|43|7|3|3|989|486|11|5|3|4|705|800|8|10|5|3|0|0|0|0|0|0
D|Z|20161118|POWI|6|3|1570|471|20|5|1351|200|15|2|3|1|107|71|2|1|2|1|112|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161118|POWL|2|2|350|204|4|9|331|4|3|1|1|1|19|200|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PPBI|5|6|582|823|13|12|277|512|9|5|3|3|105|100|2|1|2|1|200|206|2|5|1|2|0|5|0|1|0|1
D|Z|20161118|PRA|3|1|249|308|10|4|249|308|10|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRAA|10|8|3753|3494|41|48|2014|801|24|10|4|2|639|100|5|1|4|1|1100|2593|12|37|4|6|0|0|0|0|0|0
D|Z|20161118|PRCP|1|2|85|200|1|2|0|0|0|0|0|0|85|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRFT|1|3|226|400|3|4|226|300|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRGS|4|5|1468|1666|20|20|1256|200|16|2|4|2|112|1159|3|14|1|4|100|307|1|4|1|3|0|0|0|0|0|0
D|Z|20161118|PRGX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRI|12|7|3359|2002|50|24|1816|746|30|10|6|1|698|1056|8|11|6|6|845|200|12|3|6|1|0|0|0|0|0|0
D|Z|20161118|PRIM|11|7|7679|5800|109|70|4725|2424|69|31|7|3|1440|1571|24|16|8|4|1181|1805|14|23|4|4|333|0|2|0|1|0
D|Z|20161118|PRK|1|3|19|219|1|3|0|40|0|1|0|1|19|179|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRLB|9|2|3570|1893|34|26|2413|1488|21|18|6|2|464|305|5|6|4|2|693|100|8|2|2|1|0|0|0|0|0|0
D|Z|20161118|PRMW|3|2|1545|700|17|7|408|500|5|4|1|1|400|200|4|3|1|2|737|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161118|PRO|3|5|819.4286|674|11|9|719.4286|300|10|4|3|2|100|240|1|3|1|3|0|134|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|PRQR|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRSC|2|2|226|155|3|4|0|152|0|3|0|1|226|3|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRTA|9|6|1986|3218|26|38|200|1308|2|14|1|3|1785|1608|23|20|8|4|1|302|1|4|1|3|0|0|0|0|0|0
D|Z|20161118|PRTK|5|2|1419|200|13|2|1200|100|10|1|3|1|201|0|2|0|2|0|18|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|PRTO|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PRTS|0|3|0|800|0|8|0|400|0|4|0|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|PRTY|5|6|1930|1557|17|21|810|983|6|14|1|3|1020|373|10|3|4|2|100|201|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|PSDV|6|3|1500|714.2857|14|8|500|214.2857|4|3|4|1|300|300|3|3|2|1|700|200|7|2|2|1|0|0|0|0|0|0
D|Z|20161118|PSIX|1|0|99|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|PSMT|4|7|952|2105|19|48|742|385|15|14|3|3|5|519|1|16|1|6|205|1201|3|18|1|2|0|0|0|0|0|0
D|Z|20161118|PSTB|6|9|2582|3608.1549|27|38|1959|2114.1549|21|24|3|4|220|338|3|4|2|4|403|1156|3|10|2|6|0|0|0|0|0|0
D|Z|20161118|PTIE|1|1|61|300|1|1|0|300|0|1|0|1|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PUB|0|2|0|170|0|3|0|170|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PWOD|2|2|430|381|2|7|230|0|1|0|1|0|200|381|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|PXLW|4|4|877.3889|2300|8|19|377.3889|800|3|7|2|3|100|1300|1|10|1|3|400|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161118|PZN|3|4|1892|264|17|4|1000|25|10|1|3|1|892|100|7|1|2|1|0|39|0|1|0|1|0|100|0|1|0|1
D|Z|20161118|PZZA|9|12|5740|4223|72|54|1673|518|24|6|5|2|3367|2085|41|21|7|8|700|1420|7|24|3|7|0|200|0|3|0|2
D|Z|20161118|QADA|0|2|0|198|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|QCRH|3|4|1067|600|6|5|100|300|1|3|1|2|967|0|5|0|3|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|QDEL|6|3|1294|2038|14|25|235|0|3|0|1|0|859|1530|9|18|5|3|200|508|2|7|1|2|0|0|0|0|0|0
D|Z|20161118|QLYS|5|6|2113|1495|23|16|1613|1277|19|13|2|3|300|200|3|2|3|2|200|18|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|QNST|2|5|547|1800|4|17|0|1500|0|14|0|4|247|0|1|0|1|0|300|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161118|QSII|7|6|6159|3659|64|36|3573|326|35|5|3|1|800|345|9|6|6|4|1786|2888|20|24|3|3|0|100|0|1|0|1
D|Z|20161118|QTWO|8|5|3988|1963|36|21|3287|1032|28|9|6|3|101|231|2|4|2|1|600|700|6|8|3|4|0|0|0|0|0|0
D|Z|20161118|QUAD|5|5|2736|1409|32|21|909|504|13|9|2|2|1827|800|19|10|5|3|0|105|0|2|0|1|0|0|0|0|0|1
D|Z|20161118|QUMU|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|QUOT|4|6|3222|1299|31|12|2571|700|25|4|2|2|251|20|2|1|1|1|400|579|4|7|2|4|0|0|0|0|0|0
D|Z|20161118|QURE|5|6|803|889|10|16|102|200|2|3|2|1|292|489|3|9|2|4|409|200|5|4|3|2|0|0|0|0|0|0
D|Z|20161118|RAIL|5|8|925|1847|11|18|400|403|5|5|2|3|425|944|5|7|4|5|100|500|1|6|1|5|0|0|0|0|0|0
D|Z|20161118|RARE|9|9|3506|2866|56|71|464|787|6|28|3|5|2561|1675|42|38|6|8|481|404|8|5|4|3|0|0|0|0|0|0
D|Z|20161118|RATE|9|4|4875|1549|40|14|2589|500|19|3|5|1|686|377|6|4|4|1|1600|672|15|7|4|3|0|0|0|0|0|0
D|Z|20161118|RAVE|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RAVN|4|4|2124|341|23|13|1328|19|16|2|2|1|696|224|6|6|4|1|100|98|1|5|1|3|0|0|0|0|0|0
D|Z|20161118|RBC|3|2|614|365|13|7|514|230|12|5|2|1|100|100|1|1|1|1|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|RBCAA|4|2|744|210|11|3|505|0|6|0|2|0|239|210|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RBPAA|4|1|3500|400|11|4|100|0|1|0|1|0|600|0|1|0|1|0|2800|400|9|4|2|1|0|0|0|0|0|0
D|Z|20161118|RCII|9|11|10254|11205|137|164|6691|6134|90|118|4|5|2001|2531|22|29|5|8|1562|2540|25|17|3|3|0|0|0|0|0|0
D|Z|20161118|RCKY|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RCMT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RDCM|3|0|243|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|243|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161118|RDI|2|1|720|100|6|2|520|0|4|0|1|0|200|0|2|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|RDNT|6|5|1816|2992|16|27|900|1366|7|11|2|2|700|1300|6|10|3|2|216|326|3|6|2|2|0|0|0|0|0|0
D|Z|20161118|RDUS|11|9|4183|2810|76|44|1445|309|24|4|4|4|1922|1587|42|30|8|4|716|914|9|10|5|4|100|0|1|0|1|0
D|Z|20161118|RDWR|3|3|750|233|12|3|394|0|5|0|2|0|256|133|5|2|3|2|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|RECN|4|7|3371|1619|28|17|2929|1118|24|11|2|4|400|400|3|4|2|3|42|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|REED|0|2|0|303|0|3|0|303|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|REFR|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|REGI|7|6|13467|6880|57|56|11124|2591|38|18|4|2|1043|200|6|2|4|2|1300|4089|13|36|3|4|0|0|0|0|0|0
D|Z|20161118|REI|9|7|1607|2349|22|34|423|1063|7|14|3|4|180|884|4|14|3|7|904|402|10|6|4|3|100|0|1|0|1|0
D|Z|20161118|RELY|3|5|712|2101|11|12|400|600|4|3|2|1|212|0|6|0|1|0|100|1501|1|9|1|4|0|0|0|0|0|0
D|Z|20161118|REPH|2|5|497|685|7|8|185|0|3|0|2|0|312|332|4|4|2|3|0|300|0|3|0|3|0|53|0|1|0|1
D|Z|20161118|RESN|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|REV|5|5|1251|730|14|12|851|378|10|6|2|2|300|178|3|4|2|2|100|174|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|REX|5|2|132|521|18|48|10|339|4|9|1|2|122|182|14|39|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RFP|5|4|4992|1477|21|11|75|977|1|7|1|2|527|0|6|0|2|0|4390|500|14|4|4|3|0|0|0|0|0|0
D|Z|20161118|RGEN|4|7|1138|958|13|12|500|153|5|3|2|2|505|605|6|7|3|4|133|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161118|RGLS|4|4|1018|1892|8|21|0|1330|0|14|0|2|200|62|2|1|1|1|818|500|6|6|3|2|0|0|0|0|0|0
D|Z|20161118|RGNX|5|5|2373|2009|28|24|300|1102|3|12|1|1|2022|600|24|7|5|3|51|307|1|5|1|2|0|0|0|0|0|0
D|Z|20161118|RGR|7|5|3636.0442|963|41|15|2231|154|22|5|4|2|1144.0442|301|14|3|5|3|261|508|5|7|3|3|0|0|0|0|0|0
D|Z|20161118|RGS|5|3|3850|344|41|7|2391|56|26|4|3|1|829|188|10|2|3|2|630|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161118|RIC|8|6|21166|12661.2105|140|76|7740|8077.2105|47|38|4|4|1752|1332|19|12|6|3|11674|3252|74|26|4|2|0|0|0|0|0|0
D|Z|20161118|RIGP|7|6|2372|6116|33|50|992|3107|18|20|7|6|168|1594|3|11|2|3|1212|1415|12|19|3|3|0|0|0|0|0|0
D|Z|20161118|RILY|0|2|0|150|0|4|0|50|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RLGT|2|1|1225|100|13|1|1025|0|11|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|RLH|1|4|100|1356.7059|1|14|100|956.7059|1|10|1|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|RM|4|4|667|578|7|12|0|266|0|6|0|1|201|11|3|3|3|3|166|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|RMAX|3|2|260|273|4|7|255|156|3|3|2|1|5|105|1|2|1|1|0|12|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|RMCF|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RMP|6|5|1182|449|13|10|99|20|1|3|1|1|518|392|5|6|4|4|565|37|7|1|3|1|0|0|0|0|0|0
D|Z|20161118|RMR|4|3|690|131|7|4|590|31|6|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RMTI|10|5|3578|2937|37|27|1299|1723|14|15|3|2|1518|813|15|7|4|3|761|401|8|5|4|3|0|0|0|0|0|0
D|Z|20161118|RNET|3|2|398|104|8|3|114|0|3|0|1|0|64|100|2|2|2|1|220|4|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|RNG|7|10|4397|7646|45|70|2997|4722|31|41|4|6|300|1741|3|14|3|3|1100|1183|11|15|5|7|0|0|0|0|0|0
D|Z|20161118|RNST|8|7|5291|2408|66|48|3396|137|28|6|5|2|1390|1566|33|28|7|5|505|705|5|14|5|2|0|0|0|0|0|0
D|Z|20161118|RNWK|3|3|1580|390|17|5|200|0|2|0|1|0|1180|390|13|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|ROCK|6|2|3039|642|34|7|2030|273|23|3|5|1|809|69|9|1|4|1|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161118|ROG|9|9|5517|3887|63|61|2251|1336|29|23|5|6|2666|1952|30|30|7|7|400|599|2|8|2|3|200|0|2|0|2|0
D|Z|20161118|ROIAK|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ROIC|14|11|20740|12205|225|171|10892|4576|122|79|10|8|2185|2528|25|34|6|6|7663|5101|78|58|7|5|0|0|0|0|0|0
D|Z|20161118|ROLL|6|5|1189|315|20|5|207|100|3|1|2|1|969|215|16|4|5|4|13|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|RP|8|8|6309|3535|63|24|3437|2525|37|14|4|4|1472|300|13|3|5|3|1400|710|13|7|6|5|0|0|0|0|0|0
D|Z|20161118|RPD|4|4|900|1306|9|14|200|775|2|7|1|3|400|194|4|3|3|2|300|337|3|4|1|3|0|0|0|0|0|0
D|Z|20161118|RPXC|5|6|4349|2323|41|26|2905|740|28|7|4|3|944|482|8|7|3|3|500|1101|5|12|1|3|0|0|0|0|0|0
D|Z|20161118|RRGB|6|4|785|705|9|9|81|404|1|5|1|1|300|0|3|0|3|0|404|301|5|4|3|3|0|0|0|0|0|0
D|Z|20161118|RRTS|4|2|3037|300|17|3|2437|200|12|2|2|1|600|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RST|3|2|400|611|4|8|100|611|1|8|1|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|RSYS|7|4|6915|2136|43|20|2719|610|17|5|5|2|1096|329|9|3|3|2|3100|1197|17|12|2|2|0|0|0|0|0|0
D|Z|20161118|RT|6|4|4350|1281.95|25|14|2808|169.95|9|2|3|2|156|200|2|2|2|2|903|912|10|10|2|3|483|0|4|0|2|0
D|Z|20161118|RTEC|4|5|1000|2400|9|11|900|600|8|2|3|2|100|400|1|4|1|2|0|1400|0|5|0|2|0|0|0|0|0|0
D|Z|20161118|RTIX|2|2|812|200|9|2|12|0|1|0|1|0|0|100|0|1|0|1|800|100|8|1|2|1|0|0|0|0|0|0
D|Z|20161118|RTK|6|3|1510|2116|13|22|310|1600|4|16|2|3|500|316|4|4|3|1|700|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161118|RTRX|14|12|7011|7943|79|100|3082|1630|31|30|7|5|2863|4246|35|53|12|10|1066|2006|13|16|7|5|0|61|0|1|0|1
D|Z|20161118|RUBI|4|2|2009|900|22|9|909|400|11|4|3|1|800|300|8|3|2|1|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161118|RUSHA|6|9|6324|15231.2558|57|128|5671|1682.6279|49|20|5|3|589|1443.6279|7|17|4|6|64|12105|1|91|1|7|0|0|0|0|0|0
D|Z|20161118|RUSHB|1|3|137|184|2|5|137|44|2|3|1|1|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|RUTH|5|5|1815|1271|18|9|1234|600|12|2|2|2|500|471|5|5|3|3|81|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|RVNC|3|5|1057|376|16|6|522|38|9|1|2|1|335|135|4|2|1|2|200|203|3|3|1|3|0|0|0|0|0|0
D|Z|20161118|RVSB|2|1|249|82|19|1|0|82|0|1|0|1|249|0|19|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|RWC|0|1|0|52|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|7|0|1|0|0|0|0|0|0
D|Z|20161118|RWLK|5|3|2294|700|18|7|800|100|5|1|1|1|594|400|5|4|2|1|900|200|8|2|3|1|0|0|0|0|0|0
D|Z|20161118|RXDX|7|4|3499|600|30|5|1529|200|12|1|4|1|1300|300|11|3|3|3|670|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161118|RXN|5|3|3593|843|51|12|2203|348|31|4|4|3|563|395|8|7|3|2|627|100|10|1|2|1|200|0|2|0|1|0
D|Z|20161118|RYAM|7|10|4649|3227|62|39|3186|1573|40|19|4|3|644|954|8|12|2|6|819|700|14|8|3|2|0|0|0|0|0|0
D|Z|20161118|RYI|4|3|2778|692|23|5|1978|392|18|2|2|1|700|0|4|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|SA|8|9|46833|20097|329|156|26358|8018|177|59|5|5|4246|938|30|8|5|3|16229|10241|122|87|6|7|0|900|0|2|0|1
D|Z|20161118|SAFM|12|11|18262|12481|196|171|2784|4126|36|52|5|4|7247|6069|83|86|10|7|8097|2039|75|30|9|7|134|247|2|3|1|2
D|Z|20161118|SAFT|6|4|566|824|13|20|11|18|1|2|1|1|230|406|8|10|2|2|325|400|4|8|3|3|0|0|0|0|0|0
D|Z|20161118|SAGE|8|8|3591|1788|38|26|88|867|2|14|2|5|3103|721|32|10|8|7|300|200|3|2|2|1|100|0|1|0|1|0
D|Z|20161118|SAH|7|4|1624|428|19|5|797|228|9|3|3|2|427|0|5|0|4|0|400|200|5|2|3|2|0|0|0|0|0|0
D|Z|20161118|SAIA|6|9|4225|8218|36|65|2018|2372|19|26|3|7|1907|4100|13|27|4|4|300|1746|4|12|1|5|0|0|0|0|0|0
D|Z|20161118|SAIC|6|5|1522|1451.0625|19|20|905|305.0625|10|4|5|3|517|744|8|10|3|4|100|402|1|6|1|2|0|0|0|0|0|0
D|Z|20161118|SALE|8|7|5290|7825|35|60|4016|4166|23|30|3|5|628|538|6|6|3|3|646|3121|6|24|5|6|0|0|0|0|0|0
D|Z|20161118|SALM|1|3|300|220|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|220|0|3|0|3|0|0|0|0|0|0
D|Z|20161118|SALT|9|6|13865|5147|83|37|9959|3021|46|17|7|2|1806|200|17|2|6|2|2100|1926|20|18|4|3|0|0|0|0|0|0
D|Z|20161118|SAM|5|4|524|971|11|19|8|576|1|14|1|3|301|294|5|3|3|2|215|101|5|2|2|2|0|0|0|0|0|0
D|Z|20161118|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SANM|8|8|11022|12057|120|110|6940|4996|77|42|5|4|1755|1102|19|13|2|7|2327|5959|24|55|7|6|0|0|0|0|0|0
D|Z|20161118|SANW|3|4|1084|784|7|6|500|484|2|3|1|3|200|200|2|2|1|1|384|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161118|SASR|4|2|1389|537|12|6|3|0|1|0|1|0|686|300|9|3|3|2|700|237|2|3|1|1|0|0|0|0|0|0
D|Z|20161118|SATS|3|4|1503|1223|14|18|600|623|5|8|1|2|503|500|5|8|1|3|400|100|4|2|2|1|0|0|0|0|0|0
D|Z|20161118|SBBX|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SBCF|6|7|1990|1777|31|24|1249|621|22|8|5|3|641|303|8|5|3|3|100|853|1|11|1|5|0|0|0|0|0|0
D|Z|20161118|SBCP|1|1|35|35|1|1|0|35|0|1|0|1|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|SBFG|0|1|0|16|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|5|0|1|0|0|0|0|0|0
D|Z|20161118|SBGI|15|13|61999|24150|499|226|25501|14438|188|139|12|5|3400|2752|26|25|6|9|32498|6960|281|62|13|8|600|0|4|0|3|0
D|Z|20161118|SBOT|0|2|0|5373|0|6|0|5373|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SBRA|16|12|14730|7450|188|93|10909|2745|147|34|10|7|1820|1665|20|19|8|3|2001|3040|21|40|7|7|0|0|0|0|2|0
D|Z|20161118|SBSA|1|0|400|0|3|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SBSI|4|1|316|3|7|1|100|3|1|1|1|1|216|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SBY|6|5|3725|849|66|24|2725|406|55|9|3|4|845|263|9|5|5|3|155|180|2|10|1|1|0|0|0|0|0|0
D|Z|20161118|SCAI|6|4|942|1800|12|18|441|100|6|1|2|1|301|400|4|4|4|3|100|1000|1|10|1|2|100|300|1|3|1|1
D|Z|20161118|SCHL|5|3|2474|319|25|4|1474|119|15|2|3|2|1000|200|10|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SCHN|8|11|3606|6834|44|85|2703|3900|30|52|3|6|123|891|3|13|3|7|780|2043|11|20|4|8|0|0|0|0|0|0
D|Z|20161118|SCL|4|1|190|237|4|3|87|137|1|2|1|1|3|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|SCLN|6|6|2796|2968|25|28|399|400|5|5|3|3|300|1400|3|12|2|2|2097|1168|17|11|3|3|0|0|0|0|0|0
D|Z|20161118|SCM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SCMP|11|10|4129.6924|5187|49|30|2447.6924|3217|28|17|6|5|805|389|11|5|5|4|877|1581|10|8|5|5|0|0|0|0|0|0
D|Z|20161118|SCNB|5|2|1174|172|15|3|521|0|6|0|2|0|653|133|9|2|5|2|0|39|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SCOR|7|12|4893|4040|58|46|2886|2227|33|25|4|5|1007|813|14|11|6|7|1000|1000|11|10|3|5|0|0|0|0|0|0
D|Z|20161118|SCS|11|8|16652|9420|135|77|10940|2158|81|25|8|3|3077|1200|31|6|3|3|2635|6062|23|46|5|5|0|0|0|0|0|0
D|Z|20161118|SCSC|3|7|899|1298|9|21|699|402|7|5|2|2|100|493|1|8|1|3|100|403|1|8|1|4|0|0|0|0|0|0
D|Z|20161118|SCSS|10|11|6855|5748|75|67|4822|1098|53|15|3|3|1233|1539|14|19|8|9|700|3111|7|33|2|6|100|0|1|0|1|0
D|Z|20161118|SCVL|7|3|837|126|25|3|300|2|14|1|4|1|279|124|8|2|4|2|258|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SCYX|3|2|600|600|6|6|500|0|5|0|2|0|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0
D|Z|20161118|SEAC|2|1|800|100|7|1|100|0|1|0|1|0|500|0|5|0|2|0|0|100|0|1|0|1|200|0|1|0|1|0
D|Z|20161118|SEDG|4|8|6308|6926|53|54|4013|3442|30|25|3|4|2295|1487|23|17|3|4|0|1997|0|12|0|4|0|0|0|0|0|0
D|Z|20161118|SEM|7|6|18818|9389|89|65|14040|3382|39|28|4|3|1343|400|12|4|4|2|3435|5607|38|33|3|5|0|0|0|0|0|0
D|Z|20161118|SEMG|13|9|5645|3636|64|37|4254|1970|49|18|7|3|718|800|8|6|4|4|673|866|7|13|7|5|0|0|0|0|0|0
D|Z|20161118|SEMI|3|4|9313|8868|21|27|8313|5938|13|11|1|2|500|800|4|4|2|2|500|2130|4|12|2|3|0|0|0|0|0|0
D|Z|20161118|SENEA|1|5|42|297|2|8|42|79|2|4|1|2|0|200|0|2|0|2|0|18|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|SF|8|8|5872|3889|70|46|2218|232|28|3|5|2|3410|2304|38|26|7|7|244|1353|4|17|2|2|0|0|0|0|0|0
D|Z|20161118|SFBS|6|3|2333|438|44|10|609|1|16|1|4|1|1724|367|28|7|5|3|0|70|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|SFE|2|1|143|200|4|2|112|200|3|2|1|1|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SFL|6|5|9041|3083|92|29|5311|1345|49|13|4|3|255|38|7|2|2|1|3475|1700|36|14|5|3|0|0|0|0|0|0
D|Z|20161118|SFLY|6|8|4638|2391|82|37|2918|761|61|10|5|3|1219|1025|15|20|5|5|501|605|6|7|3|3|0|0|0|0|0|0
D|Z|20161118|SFNC|5|4|911|272|16|6|311|59|11|2|4|2|200|8|2|1|1|1|400|205|3|3|1|1|0|0|0|0|0|0
D|Z|20161118|SFS|11|9|6359|5861|50|60|2872|2346|19|25|4|5|933|1080|12|10|6|3|2054|2435|18|25|6|4|500|0|1|0|1|0
D|Z|20161118|SFST|2|0|106|0|2|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SGA|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1
D|Z|20161118|SGBK|4|2|1078|327|9|9|197|226|4|7|2|1|881|100|5|1|4|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SGC|1|2|100|187|1|5|0|87|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SGM|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SGMA|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SGMO|5|7|7604|12015|40|85|5597|2539|26|24|4|2|0|1001|0|11|0|1|2007|8475|14|50|2|6|0|0|0|0|0|0
D|Z|20161118|SGMS|10|11|11278|9693|111|77|6446|4902|64|32|5|4|1200|1593|12|11|6|5|3632|3198|35|34|7|8|0|0|0|0|0|0
D|Z|20161118|SGRY|6|5|1598|795|20|10|590|345|9|4|4|2|450|100|5|1|3|1|558|350|6|5|1|2|0|0|0|0|0|0
D|Z|20161118|SGU|1|4|100|656|1|9|100|100|1|1|1|1|0|365|0|6|0|2|0|191|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|SHBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SHEN|5|7|4065|1602.4483|44|20|3758|320.4483|39|8|4|4|202|382|3|4|2|3|105|900|2|8|1|3|0|0|0|0|0|0
D|Z|20161118|SHIP|11|7|30516|21362|121|53|19377|14325|67|18|8|4|7997|5796|41|23|5|4|3142|1241|13|12|6|4|0|0|0|0|1|1
D|Z|20161118|SHLM|9|7|2826|3289|33|42|1804|1873|21|22|5|2|720|295|8|5|5|4|302|1121|4|15|3|5|0|0|0|0|0|0
D|Z|20161118|SHLO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SHOO|6|6|4181|2544|43|30|3022|1520|31|20|2|3|279|425|4|5|2|2|880|599|8|5|3|2|0|0|0|0|0|0
D|Z|20161118|SHOR|5|2|1731|2333|19|16|929|2321|11|15|2|2|600|12|6|1|4|1|202|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|SHOS|4|1|2576|296|15|3|1000|296|7|3|3|1|200|0|2|0|2|0|1376|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161118|SIEN|4|7|2521|1311|17|16|1788|199|10|3|3|2|532|800|4|9|4|5|201|312|3|4|2|3|0|0|0|0|0|0
D|Z|20161118|SIFI|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0
D|Z|20161118|SIGI|10|6|3672|3243|46|30|2303|2056|32|18|7|2|640|100|7|1|4|1|729|1087|7|11|6|5|0|0|0|0|0|0
D|Z|20161118|SIGM|6|3|4478|2406|29|15|3178|1606|19|8|3|2|400|100|4|1|3|1|900|700|6|6|4|2|0|0|0|0|0|0
D|Z|20161118|SILC|3|3|292|686|3|8|0|0|0|0|0|0|290|686|2|8|2|3|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|SITO|6|4|3507.2553|1460|28|14|1808.5106|400|14|3|4|2|1498.7447|200|12|4|4|2|200|860|2|7|2|3|0|0|0|0|0|0
D|Z|20161118|SJI|9|6|3817|916|39|13|1384|504|14|6|4|3|2023|286|20|5|7|2|410|126|5|2|3|2|0|0|0|0|0|0
D|Z|20161118|SJT|7|4|2952|1401|29|12|1152|901|14|7|4|3|400|400|4|4|3|3|1400|100|11|1|4|1|0|0|0|0|0|0
D|Z|20161118|SJW|4|6|1001|1032|12|19|200|344|2|6|2|2|538|688|7|13|3|6|263|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|SKIS|1|0|32.0273|0|3|0|32.0273|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SKY|2|1|200|826|2|9|0|200|0|2|0|1|200|526|2|6|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SKYW|10|8|8057|4989|87|50|3364|1233|38|12|5|4|2131|600|22|7|3|3|2562|3156|27|31|8|5|0|0|0|0|0|0
D|Z|20161118|SLAB|5|5|1925|963|18|11|581|445|12|4|3|2|100|86|1|1|1|1|1244|432|5|6|2|3|0|0|0|0|0|0
D|Z|20161118|SLD|1|2|28|115|1|2|0|0|0|0|0|0|28|15|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SLGN|8|8|2209|2877|30|40|1440|1567|20|26|5|4|200|200|2|2|2|2|569|1110|8|12|4|4|0|0|0|0|0|0
D|Z|20161118|SLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SMCI|4|6|3792|1967|41|27|3143|754|32|7|4|3|649|213|9|3|2|2|0|1000|0|17|0|5|0|0|0|0|0|0
D|Z|20161118|SMED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SMLP|9|11|2178|2426|32|36|663|1441|12|29|5|8|660|385|6|5|3|3|855|600|14|2|4|2|0|0|0|0|0|0
D|Z|20161118|SMMF|1|3|877|261|10|3|0|100|0|1|0|1|877|161|10|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SMP|2|5|354|643|4|8|155|543|2|7|1|4|199|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SMRT|9|5|7379.6897|1867|76|20|4281|100|42|1|5|1|1478.6897|719|17|6|6|3|1420|1048|15|13|5|4|200|0|2|0|1|0
D|Z|20161118|SMTC|11|9|5544|2864|53|23|4264|743|40|7|6|3|1000|321|10|4|6|3|280|1800|3|12|3|6|0|0|0|0|0|0
D|Z|20161118|SNAK|4|2|826|75|11|3|486|0|7|0|2|0|240|75|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|SNBC|3|1|229|93|3|1|93|0|1|0|1|0|136|0|2|0|2|0|0|93|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SNC|4|2|2134|331|22|5|793|0|8|0|2|0|1216|0|12|0|4|0|125|331|2|5|2|2|0|0|0|0|0|0
D|Z|20161118|SNCR|6|6|1360|1190|16|17|760|400|10|5|4|3|200|187|2|2|1|2|400|603|4|10|2|2|0|0|0|0|0|0
D|Z|20161118|SNFCA|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SNHY|0|2|0|61|0|2|0|1|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SNMX|2|3|2981|400|13|3|301|0|3|0|2|2|2680|200|10|2|1|0|0|200|0|1|1|1|0|0|0|0|0|0
D|Z|20161118|SNOW|5|0|1367|0|16|0|447|0|6|0|2|0|385|0|5|0|4|0|535|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161118|SODA|5|13|2848|9728|29|66|836|2553|8|11|1|4|1548|3054|16|31|4|10|464|3421|5|17|4|7|0|700|0|7|0|5
D|Z|20161118|SOHO|0|4|0|900|0|11|0|475|0|5|0|3|0|425|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SOHU|6|6|3183|3400|35|36|877|1895|10|20|3|2|811|1105|10|12|2|5|1495|400|15|4|4|3|0|0|0|0|0|0
D|Z|20161118|SONA|1|3|414|332|1|4|0|32|0|1|0|1|414|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SONS|6|9|5865|5517|55|48|3400|1652|29|10|3|3|900|1765|9|17|4|6|1565|2100|17|21|3|3|0|0|0|0|0|0
D|Z|20161118|SP|1|3|100|500|1|5|100|0|1|0|1|0|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|SPA|2|2|372|94|5|2|172|0|3|0|2|0|200|35|2|1|2|1|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SPAR|4|5|3016|649|23|6|2600|0|18|0|1|0|16|4|1|1|1|1|400|645|4|5|3|4|0|0|0|0|0|0
D|Z|20161118|SPCB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SPH|8|9|4065.5344|2763|46|29|3009.5344|100|31|1|4|1|681|1373|13|11|6|7|375|1090|2|15|2|3|0|200|0|2|0|1
D|Z|20161118|SPKE|2|3|542|600|8|6|342|0|6|0|1|0|100|300|1|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|SPNC|6|7|2420|2704|21|25|2296|999|19|10|4|4|100|706|1|6|1|4|24|899|1|8|1|2|0|100|0|1|0|1
D|Z|20161118|SPNE|4|0|800|0|5|0|100|0|1|0|1|0|300|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|SPNS|3|3|1250|130|13|3|400|30|4|2|2|2|850|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SPOK|4|4|955|711|32|30|500|411|5|27|1|2|145|100|2|1|2|1|310|200|25|2|1|1|0|0|0|0|0|0
D|Z|20161118|SPP|2|0|468|0|5|0|68|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|SPPI|9|10|31862|23845|313|252|15752|5856|140|63|7|5|2263|1222|26|15|5|7|12847|16767|140|174|4|6|1000|0|7|0|3|0
D|Z|20161118|SPSC|3|4|643|423|12|8|489|5|8|1|3|1|154|215|4|4|3|3|0|203|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|SPTN|6|4|1280|553|22|13|807|172|9|2|2|2|273|235|11|8|4|1|200|146|2|3|2|2|0|0|0|0|0|0
D|Z|20161118|SPWH|18|17|39435.2712|36849.3651|281|293|17194.2712|19874.3651|123|152|11|11|14028|7859|109|77|13|11|8013|8916|47|62|8|5|200|200|2|2|1|2
D|Z|20161118|SPXC|8|6|6601|5142|101|75|3740|2970|59|42|4|3|1064|448|17|8|6|3|1797|1724|25|25|6|3|0|0|0|0|0|0
D|Z|20161118|SQBG|7|7|9670|4277|81|28|3284|2269|32|11|5|2|2186|408|20|5|4|3|4200|1600|29|12|2|4|0|0|0|0|0|0
D|Z|20161118|SR|4|2|984|211|16|4|697|156|13|3|2|1|287|0|3|0|3|0|0|55|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SRCE|1|3|51|257|3|6|45|157|1|5|1|2|6|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SRDX|3|6|1200|655|12|13|1100|195|11|5|2|3|0|100|0|3|0|1|100|360|1|5|1|3|0|0|0|0|0|0
D|Z|20161118|SREV|8|7|4813|7857|56|81|3080|2713|35|23|6|3|419|700|7|8|4|3|1314|4444|14|50|3|6|0|0|0|0|0|0
D|Z|20161118|SRI|4|4|1333|1176|15|10|703|601|8|3|3|1|630|475|7|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SRLP|1|1|26|66|1|1|0|66|0|1|0|1|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|SRNE|4|2|909|309|10|4|899|0|9|0|3|0|0|0|0|0|0|0|10|309|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|SRSC|1|4|300|769|3|8|0|300|0|3|0|1|0|269|0|4|0|3|0|200|0|1|0|1|300|0|3|0|1|0
D|Z|20161118|SRT|2|4|164|880|2|11|0|100|0|1|0|1|164|675|2|7|2|3|0|105|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|SSB|4|2|579|261|14|9|405|0|5|0|3|0|83|29|8|6|3|2|91|232|1|3|1|1|0|0|0|0|0|0
D|Z|20161118|SSD|5|2|5024|776|44|4|3568|676|24|3|4|1|1456|100|20|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SSI|8|6|13877.4333|8546|162|82|4850.4333|1312|59|11|5|1|4420|1940|61|19|5|3|4607|5294|42|52|3|4|0|0|0|0|0|0
D|Z|20161118|SSNI|3|2|2382|1428|15|17|700|100|7|1|2|1|1682|306|8|4|3|2|0|1022|0|12|0|1|0|0|0|0|0|0
D|Z|20161118|SSP|7|6|5837|2068|65|31|4401|978|48|14|4|2|822|280|10|3|5|3|614|810|7|14|2|5|0|0|0|0|0|0
D|Z|20161118|SSTK|6|6|2304|1330|26|17|730|476|9|9|2|3|1392|754|15|7|5|5|82|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161118|SSW|6|8|3693|4859|41|35|2537|1279|27|14|3|3|455|914|6|8|3|2|701|2666|8|13|4|4|0|0|0|0|0|0
D|Z|20161118|STAA|5|5|858|768|9|8|772|200|8|2|4|2|86|26|1|1|1|1|0|542|0|5|0|3|0|0|0|0|0|0
D|Z|20161118|STB|3|2|1911|2119|13|11|1013|144|4|2|2|1|300|0|3|0|3|0|598|1975|6|9|2|2|0|0|0|0|0|0
D|Z|20161118|STBA|6|4|3165|2553|36|26|2258|0|25|0|4|0|708|500|9|5|5|2|199|2053|2|21|1|3|0|0|0|0|0|0
D|Z|20161118|STBZ|6|4|1621|1351|16|17|1021|5|10|1|5|1|400|362|4|4|2|1|200|984|2|12|2|3|0|0|0|0|0|0
D|Z|20161118|STC|5|6|1121|2625|13|31|600|1586|6|19|2|3|521|739|7|9|5|5|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|STFC|3|2|503|103|8|2|62|0|3|0|2|0|441|100|5|1|3|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|STKL|6|5|4094|4744|26|42|1058|900|8|3|5|2|2136|1369|11|18|1|2|900|2475|7|21|4|5|0|0|0|0|0|0
D|Z|20161118|STKS|4|0|10584|0|106|0|10184|0|102|0|1|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|STL|16|15|22584|15667|188|130|17176|8971|138|61|11|10|2105|1411|21|17|5|5|3303|5285|29|52|11|9|0|0|0|0|0|1
D|Z|20161118|STML|4|3|1634|550|8|4|1234|450|4|3|2|2|0|100|0|1|0|1|300|0|3|0|2|0|100|0|1|0|1|0
D|Z|20161118|STMP|9|11|3129|3519|43|45|1270|1226|19|17|3|3|1499|1080|20|13|6|6|360|1213|4|15|3|4|0|0|0|0|0|0
D|Z|20161118|STN|1|3|217|748|3|9|0|481|0|6|0|3|0|267|0|3|0|2|217|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|STON|2|6|609|4450|5|28|309|2000|3|16|2|5|0|500|0|5|0|2|300|1950|2|7|1|2|0|0|0|0|0|0
D|Z|20161118|STRA|2|3|3366|2632|38|29|2801|0|31|0|2|0|565|402|7|6|2|2|0|2230|0|23|0|3|0|0|0|0|0|0
D|Z|20161118|STRL|4|6|1438|1735|17|18|603|1100|8|11|2|4|235|435|3|5|3|3|600|200|6|2|2|1|0|0|0|0|0|0
D|Z|20161118|STRP|2|4|221|2071|3|22|100|1296|1|13|1|3|121|775|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|STS|8|3|1965|708|36|13|585|468|23|10|3|2|1080|24|10|1|4|1|300|216|3|2|3|1|0|0|0|0|0|0
D|Z|20161118|SUN|14|9|18947.8033|8525|222|151|3823.459|3174|44|45|10|7|6543.3443|3351|93|87|10|8|8281|2000|82|19|9|5|300|0|3|0|2|1
D|Z|20161118|SUNW|1|2|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SUP|2|4|629|540|11|7|629|121|11|2|2|1|0|300|0|3|0|2|0|119|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|SUPN|14|11|16487.1463|9198|162|83|10932.1463|3880|105|24|7|3|2025|2581|22|28|7|7|3338|2737|32|31|6|6|192|0|3|0|2|0
D|Z|20161118|SVA|1|2|799|170|6|2|100|100|1|1|1|1|400|70|2|1|1|1|299|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161118|SWIR|4|8|4441|5128|33|50|3500|899|26|11|2|2|734|611|4|7|2|3|207|3618|3|32|2|5|0|0|0|0|0|0
D|Z|20161118|SWM|3|3|1800|523|16|11|300|442|3|8|2|1|600|7|9|1|2|1|900|29|4|1|2|1|0|45|0|1|0|1
D|Z|20161118|SXC|13|11|18446.3333|17003.129|217|208|7902.3333|7870|98|116|8|9|4438|3975|44|45|6|7|6106|4758.129|75|45|6|8|0|400|0|2|0|2
D|Z|20161118|SXCP|3|8|1661|7990|15|51|1430|4616|12|17|1|5|131|740|2|8|1|4|100|2534|1|25|1|4|0|100|0|1|0|1
D|Z|20161118|SXI|1|3|104|235|2|7|0|232|0|6|0|2|104|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|SYBT|3|1|175|200|3|2|100|200|1|2|1|1|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|SYKE|7|2|1730|770|21|11|804|648|9|9|3|1|726|122|10|2|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|SYNA|10|7|9235|6058|77|77|5244|969|26|16|4|2|3121|3289|37|43|9|7|870|1600|14|16|5|3|0|200|0|2|0|2
D|Z|20161118|SYNC|5|6|2597|8801|23|44|1497|3254|14|6|2|2|200|1650|2|15|2|2|900|3897|7|23|3|5|0|0|0|0|0|0
D|Z|20161118|SYNL|2|1|106|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|SYUT|7|4|10868|64303|34|146|7295|20020|16|49|3|3|2609|6850|13|20|5|4|964|37433|5|77|3|1|0|0|0|0|0|0
D|Z|20161118|SYX|2|1|200|50|3|2|100|50|1|2|1|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TA|1|3|100|357|1|6|0|357|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|TAC|4|3|2402|635|17|5|2102|0|15|0|4|0|0|500|0|2|0|1|300|135|2|3|1|2|0|0|0|0|0|0
D|Z|20161118|TACO|3|6|1467|2539|16|35|800|960|8|8|3|2|667|1376|8|24|2|5|0|203|0|3|1|2|0|0|0|0|0|0
D|Z|20161118|TACT|1|2|201|233.3333|3|3|201|33.3333|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TANH|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|TASR|7|10|4836|3198.8933|56|46|3620|901.4489|35|12|4|2|844|1197.4444|17|22|4|7|372|1000|4|11|2|5|0|100|0|1|0|1
D|Z|20161118|TAST|3|4|3498|1100|30|9|3265|600|27|4|3|1|233|400|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|TATT|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TAX|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|TBBK|7|4|7046|2688|84|29|5237|923|65|10|5|1|1392|550|14|6|4|2|417|1215|5|13|2|3|0|0|0|0|0|0
D|Z|20161118|TBI|7|5|3952|5111|36|35|3916|3460|35|19|6|3|0|120|0|2|0|2|36|1531|1|14|1|2|0|0|0|0|0|0
D|Z|20161118|TBK|2|1|271|265|4|6|67|265|1|6|1|1|100|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|TBNK|3|0|237|0|4|0|205|0|3|0|3|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TBPH|11|12|4564|7545|55|80|2610|1568|32|18|6|3|1354|3736|17|39|9|9|500|2054|5|20|4|5|100|187|1|3|1|2
D|Z|20161118|TCBI|11|14|4356|4432|119|89|1880|579|60|32|5|4|604|606|14|10|5|8|1872|3147|45|46|7|8|0|100|0|1|0|1
D|Z|20161118|TCBK|2|3|200|288|2|4|100|188|1|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|TCCO|1|1|400|200|4|2|200|0|2|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|TCON|3|1|232|606|4|7|0|600|0|6|0|1|32|6|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161118|TCS|6|8|2756|3700|34|28|616|2400|8|14|3|4|1225|700|15|7|5|5|915|600|11|7|4|4|0|0|0|0|0|0
D|Z|20161118|TCX|2|3|400|400|4|4|300|200|3|2|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161118|TDOC|7|7|3891|1166|32|15|2389|514|18|7|4|3|600|150|4|2|3|2|602|502|7|6|4|4|300|0|3|0|2|0
D|Z|20161118|TECD|8|7|2885|2075|38|24|832|774|12|8|3|3|1439|1101|19|14|5|5|614|200|7|2|4|2|0|0|0|0|0|0
D|Z|20161118|TEGP|10|11|4002|4970|48|70|2015|1926|22|23|5|7|1724|1548|22|24|8|5|263|1296|4|21|3|5|0|200|0|2|0|4
D|Z|20161118|TENX|5|2|3000|500|20|5|1000|100|6|1|1|1|1500|300|10|3|3|1|400|100|3|1|2|1|100|0|1|0|1|0
D|Z|20161118|TESO|5|3|2071|486|19|7|1212|386|11|6|2|3|500|0|4|0|4|0|359|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161118|TESS|1|0|242|0|3|0|0|0|0|0|0|0|242|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TG|3|1|338|272|4|4|73|108|1|3|1|1|264|164|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|TGH|5|8|1297|3227|17|26|460|1875|6|11|3|4|392|500|4|5|2|4|445|852|7|10|3|4|0|0|0|0|0|0
D|Z|20161118|TGI|13|9|8024|5549|97|60|5496|3837|64|43|6|4|965|387|12|3|7|3|1563|1325|21|14|7|6|0|0|0|0|0|0
D|Z|20161118|TGLS|2|0|606|0|4|0|106|0|2|0|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|TGP|7|7|4804.6666|1940|45|17|2615.6666|1322|30|10|5|3|922|500|9|5|3|3|1267|118|6|2|3|2|0|0|0|0|1|0
D|Z|20161118|TGTX|11|6|8326|13396|77|116|7008|7640|64|60|7|4|866|1545|8|14|5|4|452|4211|5|42|5|4|0|0|0|0|0|1
D|Z|20161118|THFF|4|2|298|739|5|14|27|429|1|7|1|1|171|85|3|3|3|1|100|225|1|4|1|2|0|0|0|0|0|0
D|Z|20161118|THR|4|3|2404|455|27|9|1386|6|15|2|2|1|765|330|9|4|3|2|253|119|3|3|2|2|0|0|0|0|0|0
D|Z|20161118|THRM|5|7|2827|1005|28|14|2050|399|20|4|3|2|400|192|4|2|2|2|377|414|4|8|3|4|0|0|0|0|0|0
D|Z|20161118|TIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TILE|9|7|9225|4385|60|30|6125|1600|40|11|3|3|800|268|9|3|4|3|2300|2517|11|16|6|6|0|0|0|0|0|0
D|Z|20161118|TIME|11|8|16544|18786|68|59|13537|15271|47|35|5|5|1000|644|3|6|3|2|2007|2871|18|18|6|5|0|0|0|0|0|0
D|Z|20161118|TIPT|2|0|297|0|2|0|0|0|0|0|0|0|297|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TIS|1|2|152|274|2|5|152|73|2|2|1|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TISI|4|3|830|416|10|6|630|0|8|0|3|0|100|100|1|1|1|1|100|316|1|5|1|2|0|0|0|0|0|0
D|Z|20161118|TITN|4|3|948|300|12|3|248|0|3|0|3|0|500|300|5|3|4|3|200|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161118|TIVO|10|5|18214|6172|107|36|10437|4502|79|23|6|2|6292|700|19|6|6|4|1485|970|9|7|6|3|0|0|0|0|0|0
D|Z|20161118|TKR|9|7|5400|8511|68|98|2959|2895|39|38|4|4|1948|4189|21|43|3|4|493|1427|8|17|5|5|0|0|0|0|0|0
D|Z|20161118|TLGT|9|7|3703|2325|39|28|2502|200|27|2|4|2|600|534|5|8|4|4|601|1500|7|17|5|4|0|91|0|1|0|1
D|Z|20161118|TLP|3|4|305|223|4|5|200|100|2|1|1|1|105|123|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TLYS|4|2|991|700|8|5|231|500|2|3|1|1|160|100|2|1|2|1|600|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161118|TMH|11|8|28040|27084|152|109|10671|21521|42|82|8|6|7624|2742|43|9|5|2|9745|2821|67|18|6|3|0|0|0|0|0|0
D|Z|20161118|TMHC|6|9|9318|3334|37|42|8892|2470|30|33|4|5|326|364|6|4|4|3|0|500|0|5|0|4|100|0|1|0|1|0
D|Z|20161118|TMP|2|3|367|203|5|4|200|0|2|0|1|0|167|203|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TMST|7|9|7778|5339|92|62|4561|2028|53|22|5|4|667|900|10|9|4|5|2450|2411|28|31|3|4|100|0|1|0|1|0
D|Z|20161118|TNAV|3|2|1286|200|13|2|767|0|7|0|2|0|419|100|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|TNC|3|2|343|110|5|2|336|110|4|2|2|2|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TNDM|14|9|75364|20203.659|217|97|38717|10021.659|120|45|7|5|9514|3586|28|26|7|5|27133|6596|69|26|10|7|0|0|0|0|0|0
D|Z|20161118|TNET|8|10|4949|4447|48|46|3249|1473|32|16|6|5|595|670|6|6|4|4|605|2204|8|23|4|8|500|100|2|1|1|1
D|Z|20161118|TNGO|9|9|4592|15774.0435|63|158|2847|5688|48|49|6|5|445|7417.0435|8|77|4|7|1200|2668|6|31|2|7|100|1|1|1|1|1
D|Z|20161118|TNH|2|3|272|309|5|7|100|0|1|0|1|0|172|257|4|6|2|3|0|52|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|TNP|6|5|4325.7273|2708|45|28|1593.7273|1000|15|9|3|3|532|534|8|6|1|2|2200|1174|22|13|4|3|0|0|0|0|0|0
D|Z|20161118|TNXP|3|3|2985.8892|1250|12|6|2285.8892|400|9|3|3|1|100|650|1|1|1|1|600|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161118|TOO|6|7|5473|2293|105|46|1540|1302|81|10|5|5|210|51|4|1|3|1|3723|940|20|35|4|3|0|0|0|0|0|0
D|Z|20161118|TOWN|4|8|3233|3534|40|39|3033|1597|38|18|4|6|200|737|2|9|1|6|0|1200|0|12|0|3|0|0|0|0|0|0
D|Z|20161118|TOWR|4|3|1485|311|14|5|1100|72|10|2|2|1|385|100|4|1|3|1|0|139|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|TPC|10|10|5891|6172|56|43|4887|4554|45|29|8|6|202|282|4|3|3|2|802|1336|7|11|5|7|0|0|0|0|0|0
D|Z|20161118|TPHS|1|2|1200|308|5|2|1200|0|5|0|1|0|0|8|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|TPL|1|0|400|0|3|0|365|0|2|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TPRE|5|7|3003|1371|23|13|2203|568|14|6|2|3|300|403|3|3|2|1|500|400|6|4|3|3|0|0|0|0|0|0
D|Z|20161118|TR|2|0|878|0|7|0|278|0|3|0|1|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|TRC|4|3|636|406|10|7|35|0|1|0|1|0|601|273|9|6|4|3|0|133|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|TREC|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TREE|7|8|2221|4821|34|59|784|1213|14|19|3|1|680|2520|11|26|4|8|757|1088|9|14|2|3|0|0|0|0|0|0
D|Z|20161118|TREX|7|5|2454|1921|35|29|792|531|14|12|6|4|1344|1072|17|12|5|3|318|318|4|5|2|2|0|0|0|0|0|0
D|Z|20161118|TRIL|4|6|1200|1263|10|14|700|334|6|4|2|2|0|300|0|3|0|3|500|629|4|7|3|4|0|0|0|0|0|0
D|Z|20161118|TRK|2|1|400|114|4|4|300|0|3|0|2|0|100|114|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TRMK|14|13|19797.7487|18529|307|183|8355.7487|12696|183|112|6|7|4232|3541|72|37|8|7|6910|2186|50|32|13|8|300|106|2|2|2|2
D|Z|20161118|TRNC|1|4|300|526|3|6|100|126|1|2|1|2|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|TROV|6|2|3830|300|21|3|1300|0|2|0|1|0|400|300|4|3|2|2|2130|0|15|0|4|0|0|0|0|0|0|0
D|Z|20161118|TRR|1|0|195|0|2|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TRS|5|4|3973|601|44|7|3570|300|39|3|3|2|303|200|4|2|3|1|100|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161118|TRST|6|6|4191|1690|25|16|2125|0|17|0|4|0|1300|776|4|9|3|2|766|914|4|7|2|4|0|0|0|0|0|0
D|Z|20161118|TRUE|9|10|13420|6791|82|68|3720|707|33|8|6|2|2355|2909|22|25|6|7|7345|3175|27|35|5|6|0|0|0|0|0|0
D|Z|20161118|TRUP|5|5|702|419|8|7|402|4|5|1|3|1|300|115|3|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|TRVN|13|7|8813|7222|88|73|3946|3101|40|30|9|5|1060|1067|11|11|7|6|3807|3054|37|32|5|3|0|0|0|0|0|0
D|Z|20161118|TSBK|0|2|0|815|0|13|0|0|0|0|0|0|0|200|0|2|0|2|0|615|0|11|0|1|0|0|0|0|0|0
D|Z|20161118|TSC|4|3|946|902|10|8|500|0|5|0|2|0|101|501|2|3|2|1|345|401|3|5|2|3|0|0|0|0|0|0
D|Z|20161118|TSE|12|11|9651|6842|101|75|4975|1724|53|22|7|2|2756|1385|24|13|6|6|1920|3733|24|40|7|7|0|0|0|0|0|0
D|Z|20161118|TSEM|10|7|20054|21101|205|207|5055|5925|56|52|5|5|2120|1351|23|15|5|5|12879|13825|126|140|7|6|0|0|0|0|0|0
D|Z|20161118|TSQ|6|5|1465|2369|16|36|676|1051|7|21|4|4|789|1218|9|14|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|TSRA|9|4|3737|4595|41|42|2491|2987|27|25|4|1|500|300|5|3|3|1|746|1308|9|14|5|3|0|0|0|0|0|0
D|Z|20161118|TSRI|0|2|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TTEC|3|1|512|1|7|1|312|0|5|0|2|0|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|TTEK|8|6|6014|3581|59|47|2531|1606|29|25|3|3|783|1415|11|13|2|3|2700|560|19|9|6|3|0|0|0|0|0|0
D|Z|20161118|TTGT|2|3|503|284|8|5|503|78|8|1|2|1|0|105|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|TTMI|12|15|82099|58742|676|491|30243|26885|250|205|9|8|13035|5835|115|55|6|7|38421|25122|307|223|8|10|400|900|4|8|1|3
D|Z|20161118|TTNP|1|1|200|524|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|524|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|TTOO|1|2|1929|45|1|3|0|5|0|2|0|2|1929|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|TTPH|8|8|4580|4584.3333|45|47|1950|1159.3333|17|9|5|2|1030|638|12|7|3|3|1600|2787|16|31|4|4|0|0|0|0|0|0
D|Z|20161118|TTS|7|8|5823.1837|5999|50|38|3923.1837|739|30|7|7|3|700|1606|7|16|2|4|1200|3654|13|15|1|5|0|0|0|0|0|0
D|Z|20161118|TUBE|8|8|46932|81394|185|323|17287|30028|88|131|7|6|6567|18121|44|113|6|6|23078|33245|53|79|4|5|0|0|0|0|0|1
D|Z|20161118|TUES|8|3|2198|498|16|4|1500|0|10|0|5|0|498|298|4|2|3|2|200|200|2|2|3|1|0|0|0|0|0|0
D|Z|20161118|TVIA|2|2|2579|1700|18|18|0|100|0|3|0|1|2100|1600|14|15|1|1|479|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161118|TVPT|11|10|28155|17356|239|142|10316|6407|83|44|9|8|4689|2800|45|24|5|5|12006|7649|102|69|6|6|1144|500|9|5|2|2
D|Z|20161118|TWI|11|7|6912|5626|74|58|3536|1326|37|13|7|5|1002|984|12|11|5|5|2174|3316|23|34|5|6|200|0|2|0|1|0
D|Z|20161118|TWNK|9|7|9525|8163|86|70|3431|5801|34|46|5|4|2094|1262|20|13|5|4|4000|1100|32|11|6|4|0|0|0|0|0|0
D|Z|20161118|TWOU|12|4|5440|2628|69|34|1200|672|13|7|5|2|2956|1694|37|22|7|4|1284|262|19|5|8|2|0|0|0|0|0|0
D|Z|20161118|TYPE|3|8|1817|1207|21|12|1536|837|18|6|2|4|181|179|2|3|1|2|100|191|1|3|1|3|0|0|0|0|0|0
D|Z|20161118|TZOO|4|3|605|202|7|3|0|45|0|1|0|1|245|0|3|0|2|0|360|157|4|2|2|2|0|0|0|0|0|0
D|Z|20161118|UAM|6|8|12942|17506|114|142|5027|11548|61|96|4|7|2368|4851|16|35|5|5|5547|1107|37|11|3|3|0|0|0|0|0|0
D|Z|20161118|UAN|6|8|2803|4763|18|43|1573|800|8|9|2|1|830|600|8|5|3|3|400|3363|2|29|2|6|0|0|0|0|0|0
D|Z|20161118|UBNK|3|10|1000|1664.7942|11|20|703|399.7942|8|5|3|4|297|547|3|6|3|5|0|718|0|9|0|3|0|0|0|0|0|0
D|Z|20161118|UBSH|6|5|4473|2613|50|28|3501|100|38|1|3|1|674|100|9|1|3|1|298|2413|3|26|3|4|0|0|0|0|0|0
D|Z|20161118|UBSI|8|12|5785|5903.1535|96|46|3355|723.1535|63|12|5|4|1041|890|19|10|6|7|1389|4090|14|22|6|6|0|200|0|2|0|2
D|Z|20161118|UCBI|13|11|9986|4024.3965|147|60|5351|2266.4281|119|31|8|8|1360|278.2857|16|5|6|4|3275|1479.6827|12|24|6|5|0|0|0|0|0|0
D|Z|20161118|UCFC|3|5|2500|793|22|12|1757|100|14|1|2|1|543|303|6|6|3|3|200|390|2|5|1|3|0|0|0|0|0|0
D|Z|20161118|UCP|3|1|700|100|7|1|700|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|UCTT|6|9|5181|12136.75|49|85|2234|6287.75|23|25|2|3|735|2651|7|27|5|6|2212|3198|19|33|4|6|0|0|0|0|0|0
D|Z|20161118|UEIC|2|3|800|496|8|7|800|96|8|3|2|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161118|UEPS|4|2|842|405|12|5|583|200|7|2|2|1|209|0|3|0|3|0|50|205|2|3|1|2|0|0|0|0|0|0
D|Z|20161118|UFAB|1|1|73|73|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|UFCS|6|2|1911|2400|16|45|157|1860|6|38|3|2|1163|540|4|7|4|1|591|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161118|UFI|3|3|498|1095|9|16|245|478|4|8|1|3|253|617|5|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|UFPI|6|3|1559|55|25|4|292|0|14|0|2|0|1167|51|10|3|5|2|100|0|1|0|1|0|0|4|0|1|0|1
D|Z|20161118|UFPT|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|UFS|7|10|3022|4981|51|86|2102|2512|39|40|4|6|420|973|7|13|2|5|500|996|5|28|4|4|0|500|0|5|0|3
D|Z|20161118|UIHC|4|2|1000|896|11|11|700|49|7|1|2|1|200|447|2|6|2|2|100|400|2|4|1|1|0|0|0|0|0|0
D|Z|20161118|UIS|9|12|16137|8930|111|79|11197|4883|74|40|4|4|2140|234|22|3|2|2|2800|3813|15|36|7|11|0|0|0|0|0|0
D|Z|20161118|ULBI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|ULH|2|0|288|0|3|0|188|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|UNF|5|3|810|441|10|6|200|183|2|3|2|1|503|58|6|1|4|1|107|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161118|UNFI|10|12|15067|9131|162|103|2896|1032|32|13|3|4|8590|5766|93|64|10|9|3564|2333|36|26|6|7|17|0|1|0|1|0
D|Z|20161118|UNT|8|11|7425|4573|90|61|5238|896|60|13|6|3|1617|2022|24|26|5|10|570|1655|6|22|2|4|0|0|0|0|0|0
D|Z|20161118|UNVR|11|11|8099|2776|64|33|2010|596|21|9|4|3|2225|1001|17|7|5|4|3864|1179|26|17|6|6|0|0|0|0|0|0
D|Z|20161118|USAC|5|4|714|497|8|6|100|0|1|0|1|0|614|497|7|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|USAK|2|4|538|1992|6|18|138|0|2|0|2|0|200|1660|2|14|1|3|200|332|2|4|1|2|0|0|0|0|0|0
D|Z|20161118|USAT|7|6|18099|2603|99|23|12858|400|41|4|5|1|954|300|10|3|3|3|4287|1903|48|16|4|4|0|0|0|0|0|0
D|Z|20161118|USCR|11|10|4856|3469|51|38|2092|1164|23|13|5|4|1947|705|19|9|9|6|817|1500|9|15|4|5|0|100|0|1|0|1
D|Z|20161118|USDP|1|1|400|4|2|1|0|0|0|0|0|0|0|4|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|USNA|1|2|100|164|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|64|1|5|1|1|0|0|0|0|0|0
D|Z|20161118|USPH|3|1|102|108|3|2|101|108|2|2|2|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|UTEK|5|1|2415|199|26|2|596|199|8|2|2|1|1800|0|17|0|4|0|19|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|UTI|1|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|UTL|3|3|621|531|11|5|467|0|7|0|2|0|154|400|4|4|2|3|0|131|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|UTMD|1|0|20|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|UUUU|2|3|3019.7153|6300|12|19|2519.7153|3694|9|10|2|3|0|106|0|1|0|1|500|2500|3|8|1|2|0|0|0|0|0|0
D|Z|20161118|UVE|9|10|9225|4930|57|48|8360|3379|45|32|6|3|337|201|5|3|3|3|528|1350|7|13|3|5|0|0|0|0|0|0
D|Z|20161118|UVSP|4|5|655|719.9608|10|13|445|357.9612|6|6|2|2|10|0.9996|2|2|1|1|200|361|2|5|1|3|0|0|0|0|0|0
D|Z|20161118|UVV|4|2|447|407|12|11|319|300|4|4|2|1|28|23|7|6|1|1|100|84|1|1|1|2|0|0|0|0|0|0
D|Z|20161118|VA|12|14|19391|23490|144|197|8023|9204|42|77|7|8|2825|4934|24|36|5|4|8443|8952|77|80|8|12|100|400|1|4|1|3
D|Z|20161118|VAC|4|5|941|2220|14|32|133|881|4|15|2|3|808|1039|10|14|4|4|0|200|0|2|0|2|0|100|0|1|0|1
D|Z|20161118|VALU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|VASC|3|3|814|266|11|6|558|53|7|2|2|1|56|13|2|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161118|VBLT|4|5|1083|1877|8|8|0|1779|0|7|0|4|83|0|1|0|1|0|800|98|5|1|2|1|200|0|2|0|1|0
D|Z|20161118|VBTX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|VC|7|7|4937|3245|66|37|1402|1092|21|12|3|5|2889|1182|38|15|7|5|646|671|7|7|3|5|0|300|0|3|0|2
D|Z|20161118|VCEL|3|4|5389|4417|21|15|2467|3199|6|7|2|3|2422|1118|12|7|2|1|500|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|VCRA|8|10|1329|1970|24|23|954|1173|19|15|5|5|375|577|5|5|4|5|0|220|0|3|0|3|0|0|0|0|0|0
D|Z|20161118|VCYT|4|4|1210|519|13|6|300|119|3|2|2|2|790|300|8|3|3|3|120|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|VDSI|4|3|2398|2540|20|18|2298|1040|19|11|4|2|0|0|0|0|0|0|100|1500|1|7|2|2|0|0|0|0|0|0
D|Z|20161118|VEC|6|5|906|1361|11|20|5|570|2|9|1|2|600|691|6|9|5|3|101|0|2|0|2|0|200|100|1|2|1|1
D|Z|20161118|VECO|7|8|6532|4144|54|36|4707|2299|37|20|3|2|900|446|8|7|4|4|925|1399|9|9|5|4|0|0|0|0|0|0
D|Z|20161118|VGR|11|9|6808.375|9265|92|62|3616.375|4371|65|12|7|5|1749|2391|16|22|5|5|1443|2203|11|26|5|4|0|300|0|2|0|1
D|Z|20161118|VHC|4|4|6700|3610|18|12|5200|2909|14|9|4|2|400|300|2|1|1|1|1100|401|2|2|1|2|0|0|0|0|0|0
D|Z|20161118|VIA|4|6|2781|1811|28|18|2071|651|20|7|3|2|610|398|7|4|2|3|100|762|1|7|2|3|0|0|0|0|0|0
D|Z|20161118|VICR|3|1|286|200|3|2|100|200|1|2|1|1|86|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|VIRC|1|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|VIRT|3|3|1300|500|13|5|1000|200|10|2|2|1|100|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161118|VISI|0|1|0|80|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|VIVO|9|8|7455|3016|51|25|6455|1686|41|12|6|4|200|498|2|4|2|2|800|832|8|9|4|5|0|0|0|0|0|0
D|Z|20161118|VLGEA|2|1|541|100|5|1|178|0|3|0|2|0|363|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|VLP|8|6|1941|2810|64|43|282|1372|23|16|3|3|633|571|18|20|4|3|1026|867|23|7|4|3|0|0|0|0|0|0
D|Z|20161118|VLTC|2|2|280|523|3|7|80|221|1|3|1|1|0|0|0|0|0|0|200|302|2|4|2|1|0|0|0|0|0|0
D|Z|20161118|VMI|7|5|1345|438|20|8|269|125|6|3|2|1|292|109|5|3|3|2|284|204|4|2|3|2|500|0|5|0|4|0
D|Z|20161118|VNCE|5|8|4794|5949|33|34|486|3949|4|18|3|6|2855|800|14|7|1|2|1453|1200|15|9|3|3|0|0|0|0|0|0
D|Z|20161118|VNDA|7|7|4346|3675|39|29|3446|3175|31|24|4|5|600|300|5|3|3|3|300|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161118|VNOM|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|VNRX|1|2|3|700|1|7|0|493|0|4|0|1|3|107|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|VOC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|VOXX|4|7|1565|2941|14|18|865|1500|7|8|2|3|300|920|3|6|2|4|400|521|4|4|2|2|0|0|0|0|0|0
D|Z|20161118|VPG|3|0|720|0|7|0|560|0|5|0|2|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|VRA|4|0|2089|0|26|0|1469|0|19|0|2|0|520|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|VRNS|4|6|929|575|12|9|725|198|9|2|2|1|100|2|1|1|1|1|4|375|1|6|1|4|100|0|1|0|1|0
D|Z|20161118|VRNT|5|5|3100|5897|30|47|2400|3586|25|25|3|4|500|1482|3|17|2|2|200|829|2|5|2|2|0|0|0|0|0|0
D|Z|20161118|VRTS|2|2|105|184|3|6|0|130|0|5|0|1|105|54|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|VRTU|10|8|8800|5838|76|65|6049|2829|45|25|5|3|1117|854|13|14|6|5|1634|2154|18|25|3|5|0|1|0|1|0|1
D|Z|20161118|VRTV|8|6|4865|8213|72|64|1695|3361|34|31|7|4|1814|4220|26|24|6|6|1356|632|12|9|4|3|0|0|0|0|0|0
D|Z|20161118|VSAR|4|4|1133|882|11|9|344|200|3|2|2|2|789|382|8|4|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161118|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|VSH|11|7|23646|12517|170|104|12385|6804|83|55|7|5|600|300|6|3|2|2|10661|5413|81|46|9|4|0|0|0|0|0|0
D|Z|20161118|VSI|6|7|2382|1027|27|31|1629|603|19|26|3|5|453|300|5|3|4|2|300|124|3|2|2|2|0|0|0|0|0|0
D|Z|20161118|VSLR|3|4|500|1097|6|7|100|997|1|6|1|3|200|0|2|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|VSTO|8|10|7483|3271|91|36|3225|681|44|8|5|4|2556|1132|27|9|4|5|1702|1358|20|18|5|6|0|100|0|1|0|1
D|Z|20161118|VTL|4|2|873|300|10|3|599|0|6|0|3|0|174|300|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|VTTI|3|1|324|55|4|1|24|0|1|0|1|0|200|55|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|VTVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|VUZI|8|3|4322|901|23|8|1363|0|14|0|5|0|559|400|4|3|2|2|2400|501|5|5|3|3|0|0|0|0|0|0
D|Z|20161118|VVI|2|4|912|440|10|7|747|340|8|6|2|3|165|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|VYGR|0|3|0|201|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|WABC|8|5|4913|825|65|17|1979|510|26|10|6|2|2729|215|36|6|7|4|205|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161118|WAC|5|5|1538|348|14|5|400|116|4|2|2|2|570|100|2|1|2|1|568|132|8|2|2|2|0|0|0|0|0|0
D|Z|20161118|WAFD|6|4|7356|3160|74|34|5939|1477|57|15|4|3|816|200|10|2|5|1|601|1483|7|17|2|2|0|0|0|0|0|0
D|Z|20161118|WAGE|4|3|1889|766|22|10|785|666|11|9|2|3|1100|100|10|1|3|1|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|WAIR|6|6|5229|3471|40|28|4420|2056|31|13|5|3|300|615|3|7|2|4|509|800|6|8|2|2|0|0|0|0|0|0
D|Z|20161118|WASH|3|2|551|280|6|3|150|0|2|0|1|0|401|48|4|1|3|1|0|232|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|WATT|9|7|2400|1140|24|12|400|284|4|4|3|2|1300|400|13|4|7|4|700|456|7|4|4|3|0|0|0|0|0|0
D|Z|20161118|WBMD|8|9|12532|2648|63|37|4736|989|25|15|3|2|5547|840|15|13|6|5|2249|819|23|9|6|6|0|0|0|0|0|0
D|Z|20161118|WCC|9|9|3923|3718|43|41|1644|2139|20|24|3|4|1192|703|11|8|4|5|1087|876|12|9|6|5|0|0|0|0|0|0
D|Z|20161118|WCIC|2|2|2700|10153|5|41|0|0|0|0|0|0|600|10153|3|41|1|2|2100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161118|WD|4|5|850|983|10|14|500|283|5|6|2|2|350|600|5|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|WDFC|4|3|449|700|7|7|236|200|3|2|2|1|63|300|2|3|2|1|150|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161118|WEB|8|7|5429|2716|41|28|4929|1054|36|9|4|4|100|314|1|4|1|1|400|1348|4|15|4|4|0|0|0|0|0|0
D|Z|20161118|WERN|12|13|18834|8825|118|88|12577|5648|67|53|7|9|1069|427|11|5|3|3|4988|2750|38|30|10|7|200|0|2|0|2|0
D|Z|20161118|WEYS|1|2|94|433|1|13|0|212|0|7|0|2|94|221|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WFBI|1|3|98|460|1|4|0|62|0|2|0|1|98|98|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|WGO|3|2|800|1158.8477|8|13|500|458.8477|5|9|2|2|200|700|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|WHG|3|0|144|0|3|0|0|0|0|0|0|0|89|0|2|0|2|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161118|WIFI|5|7|1887|2534|21|27|907|400|10|4|3|4|900|2034|10|22|4|4|80|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161118|WING|10|10|2767|4368|36|47|1486|379|20|5|4|3|526|2423|9|17|6|6|555|1140|5|20|2|5|200|426|2|5|2|3
D|Z|20161118|WINS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WINT|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161118|WIRE|4|2|709|200|10|2|417|0|6|0|2|0|82|100|1|1|1|1|210|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|WIX|10|10|5250.585|4194|54|51|3527.5|1245|30|15|5|2|805.085|594|12|10|6|5|918|2355|12|26|4|7|0|0|0|0|0|0
D|Z|20161118|WK|4|1|1318|210|7|3|318|210|5|3|2|1|100|0|1|0|1|0|900|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161118|WLB|6|10|2833|3429|36|38|1123|748|20|5|3|4|1610|1547|15|19|4|9|100|1134|1|14|1|6|0|0|0|0|0|0
D|Z|20161118|WLDN|5|6|3444|1233|20|15|994|526|5|6|3|4|2150|607|12|8|5|3|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161118|WLFC|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WLH|5|5|1710|1376|18|16|1063|576|10|8|3|4|74|400|1|4|1|2|473|400|6|4|4|2|100|0|1|0|1|0
D|Z|20161118|WLKP|2|0|173|0|3|0|85|0|2|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WMAR|2|1|300|200|3|2|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WMIH|6|6|16562|9749|46|32|6900|1200|16|6|4|4|5162|7062|15|19|2|2|4500|1487|15|7|4|2|0|0|0|0|0|0
D|Z|20161118|WMK|4|7|275|351|17|25|88|157|1|6|1|2|187|190|16|17|4|4|0|1|0|1|0|1|0|3|0|1|0|1
D|Z|20161118|WMS|7|3|2488|850|21|7|2117|650|16|5|2|2|253|100|3|1|3|1|118|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161118|WNEB|3|1|2155|4200|3|14|1955|100|2|1|2|1|0|200|0|1|0|1|200|3900|1|12|1|1|0|0|0|0|0|0
D|Z|20161118|WNRL|11|6|4564|1751|56|44|2598|941|26|32|4|3|1446|510|21|9|8|4|520|300|9|3|4|3|0|0|0|0|0|0
D|Z|20161118|WOR|8|11|4523|7462|72|210|2395|4488|26|160|6|7|1428|1841|32|35|5|8|700|1033|14|14|4|6|0|100|0|1|0|1
D|Z|20161118|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WRLD|5|4|1000|533|15|8|256|0|3|0|1|0|744|533|12|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WSBC|6|5|3730|2973|40|31|2703|0|28|0|4|0|1027|103|12|2|5|1|0|2870|0|29|0|4|0|0|0|0|0|0
D|Z|20161118|WSBF|6|0|2130|0|24|0|1630|0|19|0|4|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161118|WSFS|3|4|260|488|9|5|260|0|9|0|3|0|0|188|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|WSO B|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WSTC|6|5|2203|900|27|11|1232|100|16|1|4|1|866|200|8|3|3|2|105|600|3|7|2|3|0|0|0|0|0|0
D|Z|20161118|WTBA|1|3|100|394|1|6|100|394|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WTFC|6|6|2710|3484|53|52|1268|30|27|1|5|1|1442|1999|26|30|5|3|0|1455|0|21|0|3|0|0|0|0|0|0
D|Z|20161118|WTS|4|1|1846|100|20|1|1746|100|19|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WVVI|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|WWE|3|6|1358|1420|16|13|1158|920|14|8|3|3|100|200|1|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161118|XBIT|6|4|2000|500|17|7|400|200|4|4|2|2|600|0|5|0|3|0|700|300|5|3|2|2|300|0|3|0|2|0
D|Z|20161118|XCRA|4|6|3602|1417.0902|37|14|1930|607.6869|18|7|2|3|1472|356.4033|17|4|2|3|200|453|2|3|2|2|0|0|0|0|0|0
D|Z|20161118|XENT|5|6|2070|1819|20|20|1727|1279|16|14|4|4|143|300|2|3|2|2|200|240|2|3|1|1|0|0|0|0|0|0
D|Z|20161118|XLRN|9|10|3129|4325|46|67|1058|855|13|18|5|7|1817|2152|29|31|8|6|254|1318|4|18|3|6|0|0|0|0|0|0
D|Z|20161118|XNCR|7|4|1965|804|36|23|877|25|11|3|5|1|888|479|23|17|6|3|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161118|XONE|3|1|800|200|4|2|700|0|3|0|2|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|XOXO|3|3|1695|396|16|5|1000|0|9|0|2|0|695|295|7|3|3|2|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161118|XRM|3|3|1375|390|11|5|100|0|1|0|1|0|1275|141|10|2|2|2|0|249|0|3|0|2|0|0|0|0|0|0
D|Z|20161118|XTLY|5|6|11994|2484|24|30|3607|974|19|13|4|3|8386|100|4|2|2|1|1|1410|1|15|1|4|0|0|0|0|0|0
D|Z|20161118|XXIA|6|4|5607|1078|57|9|3707|600|38|3|3|2|1700|100|17|1|4|1|200|378|2|5|1|3|0|0|0|0|0|0
D|Z|20161118|YDKN|5|4|2006|716|25|9|1053|316|12|4|2|3|853|0|12|0|4|0|100|400|1|5|1|2|0|0|0|0|0|0
D|Z|20161118|YECO|1|2|80|200|1|3|0|100|0|1|0|1|80|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161118|YORW|1|4|100|690|1|10|100|82|1|3|1|1|0|0|0|0|0|0|0|608|0|7|0|3|0|0|0|0|0|0
D|Z|20161118|YUME|1|2|150|300|1|4|150|0|1|0|1|0|0|200|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161118|ZAGG|5|3|5063|934|37|11|4153|34|26|1|4|1|473|200|6|2|1|1|437|700|5|8|2|2|0|0|0|0|0|0
D|Z|20161118|ZEUS|5|6|999|2567|10|34|0|276|0|5|0|3|799|1991|8|26|4|4|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161118|ZFGN|9|9|4505|4082.8348|38|49|1200|1805.8348|9|22|3|3|1102|497|6|9|4|2|1803|1780|20|18|5|7|400|0|3|0|3|0
D|Z|20161118|ZG|12|16|9887|13802|118|149|2274|5235|32|53|5|8|5245|6204|62|70|9|12|2368|2163|24|24|6|11|0|200|0|2|1|2
D|Z|20161118|ZGNX|7|9|9536|9024|101|95|3985|1725|39|23|4|4|2261|2899|26|26|4|5|3290|4400|36|46|4|4|0|0|0|0|0|0
D|Z|20161118|ZIXI|4|7|6549|2762.0715|26|26|3300|560.0715|11|7|3|2|1549|544|6|6|3|3|1700|1658|9|13|1|4|0|0|0|0|0|0
D|Z|20161118|ZLTQ|11|10|6418|2614|73|32|2785|812|30|12|3|4|2302|1302|26|14|7|8|1331|300|17|4|5|3|0|200|0|2|0|2
D|Z|20161118|ZUMZ|9|9|4106|2664|43|39|2617|1857|27|21|7|3|1000|104|11|2|4|2|489|703|5|16|4|6|0|0|0|0|0|0
D|Z|20161118|ZYNE|5|8|2679|2532.2866|29|21|100|930.2866|1|10|1|4|1479|1502|17|10|4|6|1100|100|11|1|2|1|0|0|0|0|0|0
D|Z|20161121|AAC|9|3|3237|685|32|8|264|385|3|5|1|3|1173|200|12|2|6|2|1600|100|15|1|6|1|200|0|2|0|3|0
D|Z|20161121|AAMC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AAN|12|11|10992|6721|195|105|6234|2377|139|34|4|4|2167|1788|31|20|8|4|2491|2556|24|51|8|8|100|0|1|0|1|0
D|Z|20161121|AAOI|9|9|2124.2|3385|24|47|600|1298|5|18|2|3|510.2|620|6|11|5|7|1014|1467|13|18|4|4|0|0|0|0|0|0
D|Z|20161121|AAON|5|5|2386|1192|25|16|1314|300|14|4|3|3|296|400|2|4|2|1|776|492|9|8|3|3|0|0|0|0|0|0
D|Z|20161121|AAV|3|2|3221|2690|18|14|1790|1244|11|3|3|2|166|156|3|2|2|1|1265|1290|4|9|1|1|0|0|0|0|0|0
D|Z|20161121|AAWW|4|4|653|707|8|12|253|458|3|6|2|2|0|100|0|1|0|1|400|149|5|5|2|2|0|0|0|0|0|0
D|Z|20161121|AB|4|5|2115|3038|18|23|1400|2638|8|17|1|3|515|0|8|0|4|0|200|400|2|6|2|2|0|0|0|0|0|0
D|Z|20161121|ABAX|4|1|1144|200|15|2|439|200|5|2|2|1|482|0|6|0|4|0|223|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161121|ABCB|7|4|2338|683|29|10|1933|274|23|3|5|2|105|106|2|2|2|2|300|303|4|5|1|2|0|0|0|0|0|0
D|Z|20161121|ABCD|1|3|100|9|1|6|100|0|1|0|1|0|0|4|0|1|0|1|0|5|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|ABCO|5|8|2096|2039|26|20|1196|709|16|7|4|1|800|787|9|9|2|6|100|543|1|4|1|2|0|0|0|0|0|0
D|Z|20161121|ABEO|2|4|280|800|3|8|100|400|1|4|1|3|0|400|0|4|0|2|180|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|ABG|6|5|2632|1199|66|58|773|305|15|8|3|3|1228|412|47|41|4|4|631|479|4|8|3|2|0|3|0|1|0|1
D|Z|20161121|ABIL|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ABIO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|ABM|5|3|2445|284|30|8|1139|46|13|2|2|1|906|138|13|5|4|3|300|100|3|1|2|1|100|0|1|0|1|0
D|Z|20161121|ABTL|5|2|900|800|8|11|0|0|0|0|0|0|400|600|4|9|4|2|400|200|3|2|2|1|100|0|1|0|1|0
D|Z|20161121|ABTX|1|2|100|101|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|101|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|ABUS|9|5|8456|1340|50|14|2510|0|19|0|3|0|2046|440|12|6|5|4|3900|900|19|8|5|3|0|0|0|0|0|0
D|Z|20161121|ABY|10|7|2666|1735|40|20|1587|667|20|6|6|2|300|421|9|5|6|3|779|647|11|9|4|4|0|0|0|0|0|0
D|Z|20161121|AC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ACAT|5|4|1030|503|13|5|584|100|7|1|2|1|200|300|2|2|2|1|246|103|4|2|2|2|0|0|0|0|0|0
D|Z|20161121|ACBI|3|2|385|183|4|5|185|0|2|0|2|0|100|0|1|0|1|0|100|183|1|5|1|2|0|0|0|0|0|0
D|Z|20161121|ACCO|8|9|5819|17291|56|82|2617|13632|27|41|4|6|1200|1303|13|13|5|3|2002|2356|16|28|6|6|0|0|0|0|0|0
D|Z|20161121|ACET|4|2|1423|453|18|6|843|153|12|2|4|1|580|300|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ACIW|13|12|9271|6247|104|93|5078|1058|61|30|8|6|2485|1382|24|15|9|7|1708|3807|19|48|7|4|0|0|0|0|0|0
D|Z|20161121|ACLS|5|6|1100|428|10|12|600|171|5|2|3|2|300|76|4|1|2|1|200|181|1|9|1|3|0|0|0|0|0|0
D|Z|20161121|ACNB|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ACOR|8|9|3846|4059|38|46|788|2269|21|25|3|7|1558|558|11|6|5|3|1500|1232|6|15|4|5|0|0|0|0|0|0
D|Z|20161121|ACRS|3|6|1045|1806|12|22|527|279|6|6|2|2|318|1227|4|13|2|5|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161121|ACRX|3|8|913|1747|12|21|0|442|0|5|0|4|398|603|4|9|2|4|515|702|8|7|2|4|0|0|0|0|0|0
D|Z|20161121|ACTA|6|4|1737|1600|21|18|737|800|11|8|2|3|400|0|4|0|3|0|600|800|6|10|2|2|0|0|0|0|0|0
D|Z|20161121|ACTG|6|11|9548|9959|69|71|3220|2437|28|8|5|5|2678|1100|21|7|2|4|3650|6422|20|56|3|8|0|0|0|0|0|0
D|Z|20161121|ACXM|10|9|8088|5272|82|59|4329|1837|45|20|3|4|1896|1052|18|12|8|6|1863|2383|19|27|6|6|0|0|0|0|0|0
D|Z|20161121|ADHD|6|6|998|2109|12|11|515|909|7|4|3|3|483|100|5|1|3|1|0|1100|0|6|0|3|0|0|0|0|0|0
D|Z|20161121|ADK|2|1|200|400|2|3|0|400|0|3|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|ADMP|4|3|1100|2222|13|3|100|2032|2|1|1|1|1000|90|11|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ADMS|5|6|1014|1097|11|15|687|148|7|2|2|2|300|562|3|9|3|3|27|387|1|4|1|4|0|0|0|0|0|0
D|Z|20161121|ADPT|10|13|15821|13994.9996|144|146|6445|7469.9996|61|81|5|10|2499|1319|22|16|8|6|6577|5106|59|48|9|8|300|100|2|1|1|1
D|Z|20161121|ADRO|6|3|2006|958|33|13|685|199|10|3|3|2|1121|0|18|0|4|0|200|759|5|10|1|2|0|0|0|0|0|0
D|Z|20161121|ADTN|7|5|8679|3428|53|36|7300|1400|41|14|5|2|679|228|5|3|4|1|700|1800|7|19|3|4|0|0|0|0|0|0
D|Z|20161121|ADUS|3|3|355|374|8|11|61|33|4|1|2|1|94|149|2|2|1|1|200|192|2|8|1|2|0|0|0|0|0|0
D|Z|20161121|ADVM|9|6|6575.1111|1820|55|23|2903.1111|610|26|8|7|2|1872|111|14|2|4|2|1700|1099|14|13|4|5|100|0|1|0|1|0
D|Z|20161121|AEGN|6|6|5609|3306|65|42|4832|343|53|7|4|2|675|287|10|5|3|3|102|2676|2|30|2|4|0|0|0|0|0|0
D|Z|20161121|AEIS|9|5|6310|4107.6091|77|58|3106|525|37|6|2|2|2504|1698.6091|33|25|9|5|600|1884|6|27|4|3|100|0|1|0|1|0
D|Z|20161121|AEL|11|14|10678|14694|117|136|4860|6688|55|59|7|9|2218|2459|25|26|6|6|3600|5547|37|51|6|8|0|0|0|0|0|0
D|Z|20161121|AEMD|1|3|300|414|1|5|0|0|0|0|0|0|300|414|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AEPI|3|2|162|91|3|5|100|68|1|3|1|1|11|23|1|2|1|2|51|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|AERI|7|11|2981|2916|24|31|1781|2005|12|19|2|5|600|300|6|3|4|3|600|611|6|9|1|6|0|0|0|0|0|0
D|Z|20161121|AETI|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|AEZS|4|5|2423.5|1190|17|13|1773.5|200|12|2|3|1|550|100|4|1|2|1|100|890|1|10|1|4|0|0|0|0|0|0
D|Z|20161121|AF|7|6|6119|4366|85|52|3417|2027|52|23|6|3|451|1198|6|13|3|4|2251|1141|27|16|4|4|0|0|0|0|0|0
D|Z|20161121|AFAM|3|4|592|586|7|15|390|200|4|2|1|1|0|177|0|7|0|2|202|209|3|6|2|2|0|0|0|0|0|0
D|Z|20161121|AFH|3|3|521|309|8|7|515|300|7|2|3|1|6|0|1|0|1|0|0|9|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|AFMD|7|3|636.5|881|11|11|19.5|400|2|5|2|2|0|200|0|2|0|1|617|281|9|4|5|2|0|0|0|0|0|0
D|Z|20161121|AGFS|9|7|10336.4457|29372|76|80|8230.4457|8353|58|33|5|3|850|2800|6|9|4|5|1256|18219|12|38|7|6|0|0|0|0|0|0
D|Z|20161121|AGII|4|6|1371|631|13|8|871|200|8|2|3|2|300|430|3|5|2|3|200|1|2|1|1|1|0|0|0|0|0|0
D|Z|20161121|AGIO|10|12|5407|8159|117|133|1114|2720|20|39|6|6|3493|5039|89|90|8|11|700|400|7|4|4|3|100|0|1|0|1|0
D|Z|20161121|AGM|5|5|941|963|17|16|230|295|7|6|4|1|711|550|10|7|3|4|0|118|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|AGRO|4|3|1229|1151|19|15|652|395|13|3|2|1|300|456|3|9|3|2|277|300|3|3|1|1|0|0|0|0|0|0
D|Z|20161121|AGRX|4|2|1214|533|13|10|400|0|4|0|2|0|414|533|6|10|3|2|400|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|AGTC|5|6|2206|1413|17|18|2017|376|15|7|3|2|89|0|1|0|1|0|100|1037|1|11|1|4|0|0|0|0|0|0
D|Z|20161121|AGX|7|3|1658|743|23|8|624|443|8|4|4|2|934|300|14|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|AGYS|4|3|787|334|5|9|43|0|2|0|1|0|744|334|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AHC|1|2|100|3464|1|10|100|3364|1|9|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|AHGP|3|3|190|541|5|7|0|0|0|0|0|0|115|541|4|7|2|3|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|AHL|5|5|1778|1684|20|20|1028|1284|13|16|4|3|750|400|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AIMC|4|4|1194|405|14|9|994|130|12|3|3|1|100|100|1|1|1|1|100|175|1|5|1|2|0|0|0|0|0|0
D|Z|20161121|AIMT|7|7|2547|4187|28|42|1192|1355|9|17|2|4|1005|1630|14|10|6|5|250|1202|3|15|2|2|100|0|2|0|1|0
D|Z|20161121|AIN|2|2|979|588|11|9|779|479|10|7|2|2|0|109|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|AINC|2|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AIR|6|4|1008|876.0745|28|16|315|375.0745|11|7|2|3|114|356|8|6|4|3|579|145|9|3|3|1|0|0|0|0|0|0
D|Z|20161121|AIRM|13|11|5645|2952|55|42|2644|1005|27|19|6|4|487|304|6|5|6|4|2514|1243|22|17|7|8|0|400|0|1|0|1
D|Z|20161121|AIT|7|2|1372|778|13|9|976|319|8|4|4|2|97|459|2|5|2|1|299|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161121|AJRD|7|4|3294|1597|62|20|2820|266|53|3|5|3|470|221|8|3|5|3|4|1110|1|14|1|2|0|0|0|0|0|0
D|Z|20161121|AKAO|3|5|951.4286|1739|8|16|651.4286|350|5|2|2|1|300|684|3|9|2|4|0|705|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|AKBA|3|2|455|311|5|4|200|59|2|1|2|1|255|100|3|1|3|1|0|152|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|AKER|2|0|1100|0|4|0|1000|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|ALCO|0|1|0|21|0|3|0|21|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ALDR|14|13|6974|13745|94|121|2964|11293|42|92|9|8|2240|1451|29|14|11|6|1770|1001|23|15|8|7|0|0|0|0|0|0
D|Z|20161121|ALDW|4|5|2862|4568|21|32|1961|600|11|6|4|3|700|952|7|10|2|4|201|3016|3|16|2|3|0|0|0|0|0|0
D|Z|20161121|ALDX|2|3|1300|191.25|12|3|0|100|0|1|0|1|300|81.25|3|1|1|1|1000|10|9|1|2|1|0|0|0|0|0|0
D|Z|20161121|ALE|10|6|2772|1842|50|28|738|223|13|3|4|2|1709|773|33|12|8|3|325|646|4|12|3|2|0|200|0|1|0|1
D|Z|20161121|ALEX|4|7|619|1623|7|57|399|906|4|44|2|5|220|418|3|10|3|5|0|299|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|ALG|4|3|638|232|8|6|62|32|2|2|1|1|300|200|3|4|2|2|276|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|ALGT|8|4|1853|1044|32|15|458|241|7|5|3|2|656|500|13|5|6|1|739|203|12|4|4|2|0|100|0|1|0|1
D|Z|20161121|ALLT|4|2|400|140|4|2|100|0|1|0|1|0|100|140|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|ALOG|3|2|520|300|6|3|100|200|1|2|1|1|120|0|2|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161121|ALRM|8|6|1900|2200|19|23|905|300|10|3|4|2|200|599|2|6|1|4|795|1301|7|14|5|3|0|0|0|0|0|0
D|Z|20161121|AMAG|12|16|7686|7818|94|100|3739|4495|51|55|7|7|933|554|13|8|6|5|3014|2769|30|37|7|12|0|0|0|0|0|0
D|Z|20161121|AMBC|7|6|1514|2229|17|33|300|834|3|14|2|5|115|615|3|8|2|3|999|780|10|11|3|2|100|0|1|0|1|0
D|Z|20161121|AMBR|8|12|6316|10781.35|58|62|3327|1751.35|28|18|5|5|1040|2980|11|18|5|7|1949|6050|19|26|4|9|0|0|0|0|0|0
D|Z|20161121|AMC|9|6|3567|1713|34|23|1297|622|16|10|4|2|470|100|7|1|4|1|1800|991|11|12|3|4|0|0|0|0|0|0
D|Z|20161121|AMCC|13|16|111620|197858|632|987|56261|96445|273|330|7|10|15035|41170|71|183|8|10|40324|60243|288|474|10|9|0|0|0|0|0|0
D|Z|20161121|AMID|3|3|148|402|3|5|2|100|1|1|1|1|0|0|0|0|0|0|146|302|2|4|2|3|0|0|0|0|0|0
D|Z|20161121|AMN|7|6|6578|6713|64|46|4812|4996|46|29|5|5|1164|1017|13|11|3|4|602|700|5|6|2|2|0|0|0|0|0|0
D|Z|20161121|AMNB|1|3|5|213|1|13|5|0|1|0|1|0|0|121|0|11|0|2|0|92|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|AMOT|3|1|309|101|4|2|0|0|0|0|0|0|309|100|4|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|AMPH|11|13|5150|8526.69|60|103|2895|3512.5724|33|40|6|7|1956|3756.1176|24|41|9|10|299|1258|3|22|3|7|0|0|0|0|0|0
D|Z|20161121|AMRC|3|2|1874|1285|14|8|1574|256|11|1|3|1|0|0|0|0|0|0|300|1029|3|7|1|1|0|0|0|0|0|0
D|Z|20161121|AMRI|9|5|2496|922|33|13|690|310|12|4|4|1|665|400|8|4|6|3|1141|212|13|5|4|3|0|0|0|0|0|0
D|Z|20161121|AMSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AMSF|4|3|597|405|6|9|97|200|1|2|1|2|400|100|4|1|3|1|100|105|1|6|1|2|0|0|0|0|0|0
D|Z|20161121|AMSWA|1|1|856|100|1|1|856|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AMWD|5|4|1043|904|11|13|243|493|4|4|2|2|400|171|4|3|2|3|400|240|3|6|3|2|0|0|0|0|0|0
D|Z|20161121|ANCX|2|4|713|837|15|9|13|335|1|3|1|2|500|402|11|5|1|3|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161121|ANDE|6|6|1328|1430|11|23|828|20|6|1|4|1|400|202|4|3|2|3|100|1208|1|19|1|5|0|0|0|0|0|0
D|Z|20161121|ANFI|5|3|1266|900|22|9|300|300|3|3|2|1|476|200|7|2|3|2|490|400|12|4|2|2|0|0|0|0|0|0
D|Z|20161121|ANGI|9|7|4370|3315|50|45|1499|1319|23|14|4|3|764|480|9|12|4|4|2107|1516|18|19|4|3|0|0|0|0|0|0
D|Z|20161121|ANGO|6|9|2039|2467.245|24|27|739|1182.245|10|11|3|4|600|885|6|9|3|6|700|400|8|7|2|3|0|0|0|0|0|0
D|Z|20161121|ANIK|3|3|421|557|5|6|200|0|2|0|1|0|200|556|2|5|2|3|21|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|ANTH|9|10|5973|7965|56|66|2000|4790|15|28|4|3|500|1015|4|10|3|4|3473|2160|37|28|4|5|0|0|0|0|0|0
D|Z|20161121|ANW|4|8|2750|2407|32|24|2091|874|24|7|2|4|200|0|2|0|1|0|459|1533|6|17|3|7|0|0|0|0|0|0
D|Z|20161121|AOI|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|AOSL|4|2|512|251|6|4|300|0|3|0|2|0|141|100|2|1|2|1|71|151|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|AP|2|0|13|0|2|0|1|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|APAM|8|8|4349|3894|43|41|2877|2610|28|26|4|6|1200|400|9|3|5|3|272|884|6|12|3|5|0|0|0|0|0|0
D|Z|20161121|APDN|4|2|863|500|6|3|563|0|3|0|3|0|300|300|3|2|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|APEI|6|5|1011|1228|11|15|400|974|4|8|2|2|200|50|2|1|2|1|411|204|5|6|3|3|0|0|0|0|0|0
D|Z|20161121|APLP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|APOG|5|4|524|487|10|9|23|167|3|4|1|3|300|120|4|3|3|3|201|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161121|APT|1|1|700|100|1|1|700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|APTO|4|4|785.7143|2200|7|10|185.7143|300|2|3|2|2|500|100|4|1|2|1|100|1700|1|5|1|2|0|100|0|1|0|1
D|Z|20161121|AQMS|6|6|4039|3421.9333|43|37|300|1760.6|3|16|2|4|1537|1333.3333|18|15|6|6|2202|328|22|6|6|4|0|0|0|0|0|0
D|Z|20161121|AQXP|4|4|320|1040|5|12|105|435|2|4|2|2|115|200|2|3|2|2|100|305|1|4|1|3|0|100|0|1|0|1
D|Z|20161121|ARAY|7|5|5467|3754|29|28|4300|475|20|2|5|1|500|2479|4|20|2|2|667|800|5|6|3|3|0|0|0|0|0|0
D|Z|20161121|ARC|3|1|500|39|5|8|200|0|2|0|2|0|300|0|3|0|1|0|0|39|0|8|0|1|0|0|0|0|0|0
D|Z|20161121|ARCB|8|13|2179|3856|26|51|1461|976|15|14|2|3|255|485|5|9|3|5|463|2395|6|28|4|8|0|0|0|0|0|0
D|Z|20161121|ARCO|4|5|4263|3535|28|19|2652|700|12|1|4|1|1511|1015|15|5|2|1|100|1820|1|13|1|4|0|0|0|0|0|0
D|Z|20161121|ARCW|3|1|500|1700|3|6|500|100|3|1|3|1|0|0|0|0|0|0|0|1600|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|ARCX|2|0|760.2857|0|2|0|0|0|0|0|0|0|760.2857|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ARDX|4|5|764|3415|8|12|564|2915|6|5|3|2|200|100|2|1|2|1|0|400|0|6|0|3|0|0|0|0|0|0
D|Z|20161121|ARES|0|3|0|1946|0|12|0|0|0|0|0|0|0|100|0|1|0|1|0|1846|0|11|0|3|0|0|0|0|0|0
D|Z|20161121|ARGS|5|6|1329|1434|11|12|892|1000|7|7|3|4|137|200|1|2|1|1|300|234|3|3|2|2|0|0|0|0|0|0
D|Z|20161121|ARII|7|6|708|469|11|10|252|100|4|1|2|1|356|366|6|7|5|4|100|3|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|ARIS|2|2|200|1000|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|900|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|ARL|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|ARLP|5|8|491|2537|12|30|119|1593|4|20|2|4|202|300|4|3|3|2|170|644|4|7|3|4|0|0|0|0|0|0
D|Z|20161121|ARLZ|8|7|9751|5730|69|58|2270|3540|17|33|4|3|6076|678|37|9|5|3|1405|1412|15|15|5|3|0|100|0|1|0|1
D|Z|20161121|AROC|10|14|5100|3212|52|34|1961|2148|23|19|5|9|169|100|1|1|1|1|2970|964|28|14|8|8|0|0|0|0|0|0
D|Z|20161121|AROW|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ARTNA|2|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ARTX|4|5|2863|1685|18|15|2208|200|10|2|3|2|655|1060|8|9|2|3|0|425|0|4|0|3|0|0|0|0|0|0
D|Z|20161121|ARWR|11|10|13637|7945.6848|113|80|7028|4800.6848|46|45|7|3|5209|2050|51|25|5|6|1300|1095|15|10|3|3|100|0|1|0|1|0
D|Z|20161121|ASB|12|11|14001|13768|94|166|9221|4365|55|106|9|6|2390|4485|14|18|7|5|2390|4918|25|42|6|7|0|0|0|0|0|0
D|Z|20161121|ASC|8|3|1814|1338|18|10|641|0|7|0|5|0|773|0|8|0|4|0|200|1238|2|9|1|3|200|100|1|1|1|1
D|Z|20161121|ASCMA|2|2|172|393|2|11|0|93|0|3|0|1|172|299|2|7|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ASFI|1|0|262|0|1|0|262|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ASGN|10|8|5880|2136|73|25|3071|660|39|9|8|2|2384|876|29|10|5|5|425|600|5|6|3|3|0|0|0|0|0|0
D|Z|20161121|ASMB|2|1|280|48|22|1|0|0|0|0|0|0|0|48|0|1|0|1|280|0|22|0|2|0|0|0|0|0|0|0
D|Z|20161121|ASPN|2|1|2012|210|9|3|200|210|2|3|1|1|100|0|1|0|1|0|1712|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161121|ASPS|9|11|1382|7844|16|112|330|5484|4|82|3|3|500|1760|5|24|4|6|552|400|7|4|4|3|0|200|0|2|0|2
D|Z|20161121|AST|6|7|2242|6093|21|23|1813|5242|14|10|2|4|206|251|3|5|2|3|223|600|4|8|4|3|0|0|0|0|0|0
D|Z|20161121|ASTE|4|6|1950|801|18|14|94|320|3|4|1|2|556|425|7|8|3|5|1000|56|7|2|2|1|300|0|1|0|1|0
D|Z|20161121|ASUR|5|1|2542.1378|70|21|1|301|0|3|0|2|0|2241.1378|70|18|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ASYS|3|1|469|119|5|2|200|0|2|0|1|0|169|119|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|AT|5|5|9180|12444|40|83|5048|848|26|7|4|3|980|2235|7|23|2|4|3152|9361|7|53|4|4|0|0|0|0|0|0
D|Z|20161121|ATAX|2|2|2011|1801|14|11|531|0|4|0|1|0|1480|401|10|3|2|1|0|1400|0|8|0|1|0|0|0|0|0|0
D|Z|20161121|ATEN|5|5|1716|1353|21|21|410|105|4|6|2|2|128|222|3|5|2|2|1178|1026|14|10|2|4|0|0|0|0|0|0
D|Z|20161121|ATNI|6|4|610|423|17|17|200|253|3|6|2|2|269|70|10|9|3|1|141|100|4|2|3|1|0|0|0|0|0|0
D|Z|20161121|ATRA|5|6|1267|1239|14|16|133|201|2|3|1|2|1100|697|10|6|4|3|34|341|2|7|1|3|0|0|0|0|0|0
D|Z|20161121|ATRC|6|5|1525|826|17|13|700|200|6|2|2|1|699|401|8|7|5|3|126|225|3|4|2|2|0|0|0|0|0|0
D|Z|20161121|ATRI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ATRO|3|4|1109|405|23|4|759|0|19|0|3|0|250|328|3|3|2|3|100|77|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|ATSG|7|7|1293|1602|16|21|555|401|7|5|3|2|400|444|4|5|4|3|338|757|5|11|2|5|0|0|0|0|0|0
D|Z|20161121|ATTO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|ATTU|2|3|227|673|2|7|0|73|0|1|0|1|0|100|0|1|0|1|227|500|2|5|2|2|0|0|0|0|0|0
D|Z|20161121|ATU|8|6|4817|4182|54|48|3245|2461|36|25|5|3|804|761|8|11|6|3|768|960|10|12|4|2|0|0|0|0|0|0
D|Z|20161121|AUDC|5|12|2044|5935|11|51|200|2964|2|24|2|3|200|1601|2|16|1|9|1644|1370|7|11|3|4|0|0|0|0|0|0
D|Z|20161121|AVA|9|4|2608|652|52|13|647|114|16|2|4|2|1647|438|32|10|8|3|300|100|3|1|2|1|14|0|1|0|1|0
D|Z|20161121|AVAV|5|8|1825|2200|28|26|1525|319|25|3|4|2|200|776|2|10|1|5|100|1105|1|13|1|6|0|0|0|0|0|0
D|Z|20161121|AVD|3|5|2084|1730|19|15|1353|978|14|8|2|2|431|100|3|1|2|1|300|652|2|6|1|3|0|0|0|0|0|0
D|Z|20161121|AVGR|2|5|700|977|6|8|700|600|6|3|2|1|0|200|0|2|0|2|0|177|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|AVHI|2|3|434|566|4|9|400|423|3|7|1|2|34|0|1|0|1|0|0|143|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|AVID|10|8|7887|4930.7647|55|44|1898|1591.7647|19|11|3|4|839|1264|8|11|4|3|5150|2075|28|22|5|4|0|0|0|0|0|0
D|Z|20161121|AVX|4|3|1300|443|13|5|900|143|8|2|2|1|87|100|1|1|1|1|313|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161121|AWI|7|10|3116|3630|42|39|2467|2025|33|18|5|4|206|401|3|5|2|4|443|1204|6|16|3|6|0|0|0|0|0|0
D|Z|20161121|AWR|4|5|637|459|10|9|327|237|6|5|2|2|300|100|3|1|1|1|10|122|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|AWRE|1|4|100|412|1|5|0|212|0|3|0|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|AXDX|7|6|2136|1997|25|27|781|903|10|12|4|4|0|202|0|3|0|3|1355|892|15|12|5|2|0|0|0|0|0|0
D|Z|20161121|AXE|10|4|1608|408|26|8|610|232|10|5|3|2|898|134|15|2|8|2|100|42|1|1|2|1|0|0|0|0|0|0
D|Z|20161121|AXGN|7|4|2601|856|22|9|1200|113|10|3|3|2|350|543|2|4|2|2|1051|200|10|2|4|1|0|0|0|0|0|0
D|Z|20161121|AXON|6|6|1889|700|26|12|922|273|10|6|4|4|661|405|12|5|3|4|306|22|4|1|2|1|0|0|0|0|0|0
D|Z|20161121|AXTI|4|2|5545|361|22|4|5345|100|20|1|4|1|200|161|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|AYA|9|6|21618|6855|131|49|5248|1341|44|10|3|2|1708|543|12|7|4|4|14662|4971|75|32|6|3|0|0|0|0|0|0
D|Z|20161121|AYR|5|5|2052|1944|26|30|1556|1452|18|25|4|4|410|192|6|2|3|2|86|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161121|AZZ|2|3|592|298|7|4|402|91|4|1|1|1|190|200|3|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|B|7|5|2495|767|34|23|840|301|15|6|3|2|1455|326|17|7|6|3|200|140|2|10|2|2|0|0|0|0|0|0
D|Z|20161121|BABY|7|6|3096|1746|37|23|1965|765|21|7|3|1|630|99|12|7|4|2|501|882|4|9|3|4|0|0|0|0|0|0
D|Z|20161121|BANC|9|7|15022|8689|106|73|13222|7480|89|54|7|4|1200|817|12|13|3|3|600|392|5|6|3|3|0|0|0|0|0|0
D|Z|20161121|BANF|2|3|60|377|2|16|60|328|2|11|2|1|0|11|0|1|0|1|0|38|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|BANR|7|10|3097|3405|55|49|643|865|19|12|4|4|1175|1246|19|14|4|5|1179|1294|16|23|3|8|100|0|1|0|1|0
D|Z|20161121|BBOX|3|4|522|460|6|10|165|100|2|1|2|1|0|0|0|0|0|0|357|360|4|9|2|4|0|0|0|0|0|0
D|Z|20161121|BBRG|4|2|503|400|5|4|0|100|0|1|0|1|300|300|3|3|3|2|203|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|BBSI|4|5|1957|162|20|11|929|127|8|6|3|2|1028|15|12|3|4|2|0|20|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|BBW|2|3|1128|322|9|5|1128|166|9|3|2|1|0|56|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|BCBP|0|2|0|133|0|2|0|33|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|BCC|4|5|1909|2484|21|26|1509|2023|17|20|3|1|400|261|4|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|BCLI|1|2|200|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|BCO|4|3|2116|1763|23|7|2016|1163|22|5|4|2|100|0|1|0|1|0|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|BCOR|6|6|4804|3811|37|35|3324|2533|30|22|4|3|1352|0|5|0|3|0|128|1178|2|12|2|3|0|100|0|1|0|1
D|Z|20161121|BCOV|7|6|7108|5905|34|46|4208|3672|27|21|3|2|1200|1023|3|10|3|2|1700|1210|4|15|4|4|0|0|0|0|0|0
D|Z|20161121|BCPC|5|2|1005|972|14|12|200|0|2|0|1|0|805|872|12|11|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|BCRH|4|2|1790|3|11|3|1180|0|4|0|2|0|594|0|6|0|2|0|16|3|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|BDE|2|4|300|605|3|7|0|100|0|1|0|1|0|0|0|0|0|0|300|505|3|6|2|3|0|0|0|0|0|0
D|Z|20161121|BDGE|3|5|203|328|3|6|103|46|2|2|2|1|0|181|0|2|0|2|100|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|BDSI|5|6|7765|7702.44|15|21|0|6802.44|0|13|0|4|456|800|4|7|2|3|7309|100|11|1|4|1|0|0|0|0|0|0
D|Z|20161121|BEAT|4|9|2835|3947|29|29|2835|3075|29|21|4|4|0|103|0|2|0|2|0|769|0|6|0|5|0|0|0|0|0|0
D|Z|20161121|BECN|10|9|10246|8720|123|106|5607|3029|74|37|5|5|2918|2879|31|36|6|4|1621|2812|17|33|6|7|100|0|1|0|1|0
D|Z|20161121|BEL|10|4|6574|6463|60|40|2900|4570|24|17|7|4|400|543|5|7|3|3|3274|1350|31|16|5|3|0|0|0|0|0|0
D|Z|20161121|BELFB|3|2|111|263|3|5|0|194|0|4|0|1|104|69|2|1|2|1|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|BETR|13|11|6180|5228|62|67|3463|1536|30|23|8|6|537|500|6|5|4|2|2180|3092|26|38|4|7|0|100|0|1|0|1
D|Z|20161121|BFIN|3|2|460|195|5|2|200|100|2|1|1|1|260|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BGC|10|9|6202|4056|55|35|4923|1545|41|16|7|4|404|278|5|3|3|3|875|2233|9|16|6|6|0|0|0|0|0|0
D|Z|20161121|BGFV|10|9|12432|9056|93|87|7634|7338|51|63|6|3|1904|806|21|9|6|5|2894|812|21|14|6|5|0|100|0|1|0|1
D|Z|20161121|BGG|5|7|2907|2397|34|29|2596|2040|28|22|5|5|210|114|3|4|3|3|101|243|3|3|2|4|0|0|0|0|0|2
D|Z|20161121|BGS|10|10|9144|5585|105|68|5785|3835|58|47|7|4|1696|1136|17|11|7|6|1663|614|30|10|5|3|0|0|0|0|0|0
D|Z|20161121|BGSF|2|0|106|0|4|0|0|0|0|0|0|0|87|0|2|0|2|0|19|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|BH|3|0|293|0|5|0|0|0|0|0|0|0|293|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BHBK|5|4|488|900|10|4|154|600|6|1|2|1|100|100|1|1|1|1|234|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161121|BHE|8|7|4072|1523|33|17|3372|1186|26|12|3|4|200|20|2|1|2|1|400|317|4|4|4|4|100|0|1|0|1|0
D|Z|20161121|BHLB|6|1|951|607|12|6|613|607|7|6|3|1|128|0|2|0|2|0|210|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|BIOA|6|6|2840|2454|24|18|500|1054|5|8|3|2|800|500|8|5|4|2|1540|900|11|5|3|2|0|0|0|0|0|0
D|Z|20161121|BJRI|7|5|3396|931|32|11|2084|405|18|5|2|2|498|200|6|2|3|2|814|326|8|4|3|2|0|0|0|0|0|0
D|Z|20161121|BKE|11|12|6431|10178.4286|77|81|3364|7434.4286|47|51|4|7|1050|285|11|3|4|3|2017|2300|19|25|8|8|0|159|0|2|0|2
D|Z|20161121|BKEP|3|1|1200|179|3|2|100|0|1|0|1|0|100|0|1|0|1|0|1000|179|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|BKFS|3|1|515|713|5|8|0|700|0|7|0|1|215|13|3|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|BKMU|4|2|824|5|14|3|759|0|11|0|4|0|41|0|2|0|1|0|24|5|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|BKS|14|14|31240|21905|184|163|11276|11397|73|78|6|6|4654|2246|29|20|5|5|15110|8262|80|65|11|9|200|0|2|0|1|0
D|Z|20161121|BLBD|2|2|211|518|4|12|111|187|2|7|1|1|5|1|1|1|1|1|95|330|1|4|1|1|0|0|0|0|0|0
D|Z|20161121|BLCM|9|8|2226|1749|26|25|1045|116|11|2|5|2|665|1327|8|19|5|5|516|306|7|4|4|4|0|0|0|0|0|0
D|Z|20161121|BLD|5|5|3821|1029|57|31|1408|609|23|16|3|3|2325|417|33|12|5|5|88|3|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|BLMT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|BLUE|11|16|3382|3631|67|67|1012|571|22|13|5|6|1537|1267|35|25|7|8|833|1793|10|29|4|6|0|0|0|0|0|0
D|Z|20161121|BLX|5|4|1423|817|14|12|1042|317|10|6|4|2|381|300|4|4|3|2|0|200|0|2|1|1|0|0|0|0|0|0
D|Z|20161121|BMCH|4|5|1825|1458|17|21|1125|964|12|10|3|2|300|252|1|7|1|1|400|242|4|4|2|3|0|0|0|0|0|0
D|Z|20161121|BMI|4|3|2700|992|15|9|1000|892|9|8|1|2|300|0|3|0|1|0|1400|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|BMRC|0|3|0|127|0|4|0|43|0|1|0|1|0|2|0|2|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|BMTC|2|1|300|101|3|2|300|0|3|0|2|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|BNCL|5|6|17301|1499|38|14|15101|195|27|2|3|2|100|101|1|3|1|2|2100|1203|10|9|3|4|0|0|0|0|0|0
D|Z|20161121|BNCN|6|7|3388|3028.7143|36|18|2866|1212.7143|30|8|4|3|200|168|2|3|2|3|322|1648|4|7|2|3|0|0|0|0|0|0
D|Z|20161121|BNED|3|2|902|97|28|4|537|9|16|1|3|1|365|88|12|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BNFT|6|6|1942|1704|21|19|842|600|10|6|5|2|100|300|1|3|1|2|1000|704|10|9|1|2|0|100|0|1|0|1
D|Z|20161121|BOBE|4|3|786|1332|12|17|384|630|7|8|3|1|307|602|4|8|2|3|95|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|BOJA|10|8|1565|4064|18|28|642|2828|7|13|4|3|417|300|5|2|4|2|506|936|6|13|4|5|0|0|0|0|0|0
D|Z|20161121|BOOM|3|3|300|939.6924|3|13|0|739.6924|0|11|0|2|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|BOOT|8|2|1820|581|25|9|1007|376|13|6|4|1|661|205|10|3|5|2|152|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|BOX|7|10|9731|10063|87|73|5331|5293|43|20|7|4|800|1656|9|18|4|8|3600|3014|35|34|4|5|0|100|0|1|0|1
D|Z|20161121|BPFH|6|6|7985|5133|81|62|6326|2048|59|21|5|4|318|600|5|7|1|3|1341|2485|17|34|4|4|0|0|0|0|0|0
D|Z|20161121|BPI|3|2|1185|1316|25|14|965|105|18|4|3|1|45|1201|2|9|1|2|175|10|5|1|1|1|0|0|0|0|0|0
D|Z|20161121|BPMC|3|4|600|1244|6|14|100|244|1|3|1|2|500|900|5|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|BPT|5|5|5083.5714|650|34|7|528.5714|50|5|1|2|1|200|200|2|2|1|2|4355|400|27|4|3|2|0|0|0|0|0|0
D|Z|20161121|BRC|4|3|2001|1132|24|11|1800|901|21|7|3|3|0|30|0|1|0|1|201|201|3|3|3|2|0|0|0|0|0|0
D|Z|20161121|BREW|3|5|1200|1066|9|10|1100|139|8|2|2|1|0|0|0|0|0|0|100|927|1|8|1|4|0|0|0|0|0|0
D|Z|20161121|BRKL|6|8|2789|1422|26|21|2470|325|21|6|5|3|219|319|4|5|3|2|100|778|1|10|1|5|0|0|0|0|0|0
D|Z|20161121|BRKS|9|7|3834|3295|42|38|2302|1509|24|16|3|3|1032|663|13|7|7|4|500|1123|5|15|3|3|0|0|0|0|0|0
D|Z|20161121|BRSS|6|5|904|606|15|9|704|504|13|6|4|2|0|100|0|1|0|1|200|2|2|2|3|2|0|0|0|0|0|0
D|Z|20161121|BSET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BSF|3|3|2500|8181|24|93|1400|300|13|3|2|2|1100|2000|11|20|2|2|0|5881|0|70|0|2|0|0|0|0|0|0
D|Z|20161121|BSFT|7|7|4151|1924|35|23|1831|951|18|13|4|2|619|673|5|7|5|6|1301|300|11|3|2|1|400|0|1|0|1|0
D|Z|20161121|BSQR|5|3|4902|382|11|4|4402|182|7|2|4|1|500|100|4|1|3|1|0|100|0|1|1|1|0|0|0|0|0|0
D|Z|20161121|BSRR|4|2|493|2|6|2|100|0|1|0|1|0|293|2|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|BSTC|3|1|110|4|3|1|0|4|0|1|0|1|100|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|BTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BTX|4|0|1805|0|12|0|1805|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BUSE|6|9|3032|2186|39|35|2225|251|29|4|3|2|707|1091|9|19|5|7|100|844|1|12|1|4|0|0|0|0|0|0
D|Z|20161121|BV|6|6|8005|3140|22|23|6805|682|16|4|4|1|800|1216|4|9|1|1|400|1242|2|10|2|5|0|0|0|0|0|0
D|Z|20161121|BVX|2|1|1934|400|5|4|0|300|0|3|0|1|0|100|0|1|0|1|1514|0|4|0|2|0|420|0|1|0|1|0
D|Z|20161121|BW|10|6|5621|2750|62|23|3186|1250|34|5|6|3|1635|100|20|1|6|1|800|1400|8|17|3|3|0|0|0|0|0|0
D|Z|20161121|BWEN|2|2|300|400|3|4|100|200|1|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BWFG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|BWINB|1|1|1|100|1|3|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|BWLD|8|6|1997|1542|23|29|580|102|7|2|3|1|717|503|9|8|5|3|400|937|4|19|2|5|300|0|3|0|3|0
D|Z|20161121|BXS|8|11|5110|6631.9589|58|53|3455|3212.9589|39|27|6|4|755|700|10|7|4|3|900|2719|9|19|3|7|0|0|0|0|0|0
D|Z|20161121|BZH|11|10|12310|8665.2308|130|93|4390|2957.2308|48|34|4|5|2101|1682|23|16|7|7|5498|4026|55|43|5|3|321|0|4|0|4|0
D|Z|20161121|CAC|2|4|195|312|3|7|73|1|1|1|1|1|122|211|2|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CACB|5|9|9825|68467.5879|89|761|9087|19624.382|80|163|5|8|20|2585.8289|1|21|1|7|618|46257.3769|7|577|2|7|100|0|1|0|1|0
D|Z|20161121|CACI|3|4|490|445|11|7|485|240|10|5|2|2|5|5|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CACQ|5|3|2770|625|28|8|2172|26|21|1|5|1|198|201|2|4|1|2|400|398|5|3|2|2|0|0|0|0|0|0
D|Z|20161121|CADC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CAFD|6|5|3688.3333|1158|39|8|2488.3333|120|28|2|5|2|200|168|2|3|2|2|1000|870|9|3|2|3|0|0|0|0|0|0
D|Z|20161121|CAI|1|3|100|644|1|7|100|0|1|0|1|0|0|365|0|3|0|2|0|279|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|CAKE|7|9|4267|4932|48|66|2837|937|31|13|3|2|1020|1345|12|17|5|8|310|2564|4|34|3|7|100|86|1|2|1|1
D|Z|20161121|CAL|8|6|3329|2721|62|41|1809|1093|36|16|4|2|620|898|16|10|3|4|900|730|10|15|5|4|0|0|0|0|0|1
D|Z|20161121|CALA|5|0|1916.6667|0|15|0|0|0|0|0|0|0|1616.6667|0|12|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|CALD|5|4|4460|3990|37|35|2864|1660|24|11|2|2|300|100|3|1|3|1|1296|2230|10|23|3|2|0|0|0|0|0|0
D|Z|20161121|CALL|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CALM|4|4|1704|1013|25|13|1071|413|16|6|3|1|158|200|3|2|1|2|475|400|6|5|2|1|0|0|0|0|0|0
D|Z|20161121|CALX|8|2|3775|497|19|2|2986|497|11|2|4|2|306|0|3|0|2|0|483|0|5|0|5|0|0|0|0|0|0|0
D|Z|20161121|CAMP|6|6|5903.2|1556|40|19|5417.2|1004|33|9|4|1|376|475|5|7|2|5|110|77|2|3|2|2|0|0|0|0|0|0
D|Z|20161121|CAMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CAPL|3|1|476|1|6|1|0|0|0|0|0|0|50|0|1|0|1|0|426|1|5|1|2|1|0|0|0|0|0|0
D|Z|20161121|CAPR|2|0|445.4546|0|5|0|100|0|1|0|1|0|345.4546|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CARA|14|10|8742|10607.7101|93|95|3078|5310.7101|31|41|7|4|1813|2597|20|23|9|7|3851|2600|42|30|7|6|0|100|0|1|0|1
D|Z|20161121|CARB|5|4|1310|1310.2429|12|19|810|559.2429|7|11|3|2|200|500|2|5|2|1|300|251|3|3|2|2|0|0|0|0|0|0
D|Z|20161121|CARO|1|4|100|151|1|4|0|96|0|1|0|1|0|30|0|2|0|2|100|25|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|CASH|5|3|353|997|5|13|102|11|2|1|2|1|151|0|2|0|2|0|100|986|1|12|1|2|0|0|0|0|0|0
D|Z|20161121|CASS|2|2|138|15|3|2|100|0|1|0|1|0|38|1|2|1|2|1|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CATB|0|2|0|242|0|4|0|122|0|2|0|1|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CATM|8|7|2648|2461|27|30|600|654|6|9|3|3|1200|1203|12|13|5|4|648|604|7|8|3|4|200|0|2|0|1|0
D|Z|20161121|CATO|7|4|1505|283|32|7|660|221|20|4|4|2|731|0|9|0|4|0|114|62|3|3|2|2|0|0|0|0|0|0
D|Z|20161121|CATY|19|13|15180|9647|202|117|8804|255|117|10|9|4|3726|3428|58|51|10|10|2550|5893|26|55|10|10|100|71|1|1|1|1
D|Z|20161121|CBB|5|8|4812|4109.8571|43|47|3235|1365.8571|25|13|4|3|224|1300|3|15|1|5|1353|1444|15|19|3|4|0|0|0|0|0|0
D|Z|20161121|CBF|7|6|582|932|13|14|308|287|9|5|4|3|100|220|1|2|1|2|174|425|3|7|2|4|0|0|0|0|0|0
D|Z|20161121|CBM|9|9|1207|5013|16|31|527|2098|8|7|4|3|580|1014|7|13|6|7|100|1901|1|11|1|5|0|0|0|0|0|0
D|Z|20161121|CBMG|3|4|519|782|5|13|400|500|1|1|1|1|19|140|2|4|2|1|100|142|2|8|1|2|0|0|0|0|0|0
D|Z|20161121|CBMX|5|2|6102|1400|18|4|1749|0|8|0|2|0|4253|1200|9|2|4|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|CBPO|7|7|2993|2868|37|39|447|382|7|4|3|2|2446|2386|29|34|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|CBPX|4|3|3301|1258|29|9|2801|1100|23|6|4|2|500|158|6|3|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161121|CBU|3|4|641|132|10|13|551|50|8|10|3|1|90|6|2|2|1|2|0|76|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CBZ|3|4|399|317|3|5|299|103|2|2|2|2|0|200|0|2|0|2|100|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|CCBG|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CCC|5|7|3163|2000|27|19|2060|1242|22|11|3|2|0|400|0|3|0|3|1103|358|5|5|3|3|0|0|0|0|0|0
D|Z|20161121|CCF|3|4|917|359|4|9|799|350|2|5|2|2|118|1|2|1|2|1|0|8|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|CCLP|1|2|127|200|2|2|27|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CCMP|4|6|449|826|9|17|100|43|1|1|1|1|349|632|8|13|4|5|0|101|0|2|0|2|0|50|0|1|0|1
D|Z|20161121|CCN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CCNE|1|0|451|0|5|0|284|0|3|0|1|0|167|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CCO|1|2|100|185|1|4|100|100|1|2|1|1|0|56|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CCOI|6|8|2512|1857|29|22|1494|411|16|6|3|4|625|600|8|6|3|3|393|846|5|10|2|2|0|0|0|0|0|0
D|Z|20161121|CCRN|3|6|7207|3042|23|33|6870|900|19|12|3|2|337|536|4|6|3|2|0|1606|0|15|0|4|0|0|0|0|0|0
D|Z|20161121|CCS|4|4|997|143|12|4|558|112|5|2|1|2|239|0|5|0|3|0|200|31|2|2|1|2|0|0|0|0|0|0
D|Z|20161121|CCUR|3|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CCXI|6|7|767|1359|10|18|437|386|6|4|4|2|30|651|2|9|1|5|300|322|2|5|2|3|0|0|0|0|0|0
D|Z|20161121|CDI|3|2|520|199|9|3|470|0|8|0|3|0|50|100|1|1|1|1|0|99|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CDNA|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CDTX|2|6|344|541|6|6|300|155|3|2|1|2|44|386|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CDXS|3|3|824|496|8|7|600|0|4|0|2|0|0|196|0|5|0|1|224|300|4|2|2|2|0|0|0|0|0|0
D|Z|20161121|CDZI|4|6|1000|888|10|11|200|100|2|1|2|1|100|224|1|4|1|1|700|564|7|6|3|4|0|0|0|0|0|0
D|Z|20161121|CEB|6|5|999|2402|14|22|643|1702|8|17|5|3|309|200|4|2|3|2|47|500|2|3|3|3|0|0|0|0|0|0
D|Z|20161121|CECE|6|7|1164|1968.1051|16|20|440|759.1051|6|10|2|2|394|200|5|2|4|2|330|1009|5|8|3|4|0|0|0|0|0|0
D|Z|20161121|CECO|6|9|9147|8153|92|89|4756|1589|49|13|4|1|2468|1690|24|18|5|5|1923|4874|19|58|4|6|0|0|0|0|0|0
D|Z|20161121|CEF|10|12|46790|88566.7727|175|369|18800|75294|47|305|6|9|2091|4464.7727|17|26|5|7|25899|8808|111|38|6|6|0|0|0|0|1|0
D|Z|20161121|CEL|0|3|0|900|0|9|0|300|0|3|0|1|0|300|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|CELP|2|2|200|1100|2|9|0|200|0|2|0|1|100|900|1|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|CEMP|12|7|24532|29620|175|105|17202|23208|123|47|8|5|2424|4279|24|48|4|4|4906|2133|28|10|4|1|0|0|0|0|0|0
D|Z|20161121|CENT|4|0|399|0|4|0|99|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CEQP|9|8|3779|6132|50|49|1888|3964|29|22|7|4|260|256|8|7|4|4|1631|1912|13|20|5|4|0|0|0|0|0|0
D|Z|20161121|CETV|6|6|5492|4100|24|30|4070|1200|13|6|4|3|261|200|4|2|3|1|1161|2700|7|22|3|5|0|0|0|0|0|0
D|Z|20161121|CETX|1|1|100|600|1|6|100|100|1|1|1|1|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CEVA|7|5|1903|499|25|10|587|100|7|2|2|1|994|95|13|1|6|1|322|304|5|7|2|3|0|0|0|0|0|0
D|Z|20161121|CFFI|1|2|200|1150|2|9|99|0|1|0|1|0|101|601|1|5|1|1|0|549|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|CFFN|10|10|16245|14445|181|141|6588|3712|90|31|4|5|2504|2269|22|21|6|4|7053|7764|68|84|7|5|100|700|1|5|1|2
D|Z|20161121|CFI|5|3|751|276|13|6|251|165|5|4|1|2|289|11|5|1|3|1|211|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|CFMS|8|5|2003|2202|22|17|1259|100|14|1|4|1|544|1400|6|6|4|3|200|702|2|10|2|4|0|0|0|0|0|0
D|Z|20161121|CFNL|5|4|1371|544|24|11|405|53|6|4|4|3|795|489|14|6|2|3|171|2|4|1|1|1|0|0|0|0|0|0
D|Z|20161121|CG|8|9|4278|6822|41|54|2520|3721|24|19|4|4|400|900|4|11|2|2|1358|2201|13|24|6|7|0|0|0|0|0|0
D|Z|20161121|CGEN|3|4|1000|536|4|5|100|0|1|0|1|0|800|150|2|1|1|1|100|386|1|4|1|3|0|0|0|0|0|0
D|Z|20161121|CGI|11|9|5568|3426|51|37|2814|2221|24|22|6|5|775|401|8|5|4|3|1979|804|19|10|4|4|0|0|0|0|0|0
D|Z|20161121|CGIX|3|1|2115|200|13|1|1200|0|5|0|1|0|915|0|8|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CHCO|5|5|367|145|13|12|99|84|2|4|2|2|268|59|11|6|4|4|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CHDN|2|3|400|432|5|5|0|199|0|2|0|1|0|133|0|2|0|2|400|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161121|CHE|5|3|616|387|11|11|46|382|1|10|1|3|570|5|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CHEF|7|7|2759|2126|23|21|2383|851|19|7|5|4|276|42|3|4|3|1|100|1233|1|10|1|4|0|0|0|0|0|0
D|Z|20161121|CHFC|8|7|2190|2534|50|52|761|399|17|11|5|3|1114|1254|26|21|5|5|315|881|7|20|4|4|0|0|0|0|0|0
D|Z|20161121|CHFN|2|2|202|54|4|6|200|0|2|0|1|0|2|51|2|3|1|1|0|3|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|CHGG|7|10|11555|8910|102|99|2329|2755|35|24|3|3|200|1003|2|10|2|6|9026|5152|65|65|6|6|0|0|0|0|0|0
D|Z|20161121|CHH|5|4|748|626|8|9|381|418|4|5|1|1|52|152|1|2|1|2|315|56|3|2|3|2|0|0|0|0|0|0
D|Z|20161121|CHKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CHKR|1|2|1|1300|1|6|0|0|0|0|0|0|1|0|1|0|1|0|0|1300|0|6|0|2|0|0|0|0|0|0
D|Z|20161121|CHMA|5|3|1520|385|14|3|276|85|4|1|2|1|944|200|8|1|3|1|300|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161121|CHMG|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CHMT|7|3|8406|6627|32|24|5372|4787|17|14|3|2|834|503|5|6|3|2|2200|1337|10|4|3|2|0|0|0|0|0|0
D|Z|20161121|CHRS|8|9|3961|3017|62|55|1234|2131|23|42|3|5|1827|511|29|7|6|3|900|375|10|6|2|2|0|0|0|0|0|0
D|Z|20161121|CHUY|2|6|255|637|4|10|201|200|3|2|2|1|54|202|1|4|1|2|0|235|0|4|0|4|0|0|0|0|0|0
D|Z|20161121|CIA|3|7|1331|2867|14|31|931|1309|10|11|2|4|400|376|4|9|3|5|0|1082|0|10|0|4|0|100|0|1|0|1
D|Z|20161121|CIFC|1|0|36|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|CIGI|2|2|492|599|8|11|33|407|1|6|1|2|4|0|1|0|1|0|455|192|6|5|1|1|0|0|0|0|0|0
D|Z|20161121|CINR|1|1|100|198|1|2|0|0|0|0|0|0|100|198|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CIR|4|3|236|593|5|9|136|593|3|9|3|3|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CIVB|0|2|0|318|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CIVI|3|4|788|480|7|8|288|21|3|1|1|1|200|280|1|4|1|2|100|179|1|3|1|3|200|0|2|0|1|0
D|Z|20161121|CIX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CKEC|6|5|3598|5237|28|38|2916|2496|22|10|3|2|100|750|1|8|1|1|582|1991|5|20|3|4|0|0|0|0|0|0
D|Z|20161121|CKH|4|3|503|689|8|19|299|432|4|8|2|3|4|55|2|4|1|3|200|202|2|7|1|1|0|0|0|0|0|0
D|Z|20161121|CLCD|5|4|1945|1444|21|14|0|400|0|3|0|1|1100|900|11|9|4|2|845|144|10|2|2|1|0|0|0|0|0|0
D|Z|20161121|CLCT|1|3|100|202|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|102|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|CLFD|2|3|178|142.7082|2|6|0|135.7082|0|4|0|2|100|7|1|2|1|1|78|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|CLH|7|6|2234|1826|29|32|672|951|10|13|2|2|520|415|8|8|5|4|942|460|9|11|6|3|100|0|2|0|1|0
D|Z|20161121|CLIR|0|4|0|650|0|7|0|300|0|3|0|1|0|150|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|CLMS|3|4|400|1318|4|18|300|516|3|8|2|2|0|100|0|1|0|1|100|702|1|9|1|3|0|0|0|0|0|0
D|Z|20161121|CLMT|2|6|462|3454|5|14|398|2564|4|5|1|1|0|200|0|3|0|2|64|690|1|6|1|4|0|0|0|0|0|0
D|Z|20161121|CLS|6|7|8747|15829|88|145|2115|6151|18|53|3|5|1314|1202|16|12|5|3|4118|8476|51|80|6|4|1200|0|3|0|2|0
D|Z|20161121|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CLW|2|4|162|553|5|8|45|453|3|7|1|3|117|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CMCO|5|4|1793|1450|21|16|403|0|8|0|4|0|1390|1450|13|16|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CMP|10|6|2864|1179.6923|71|32|1664|686.6923|53|10|4|5|344|113|8|4|5|1|856|380|10|18|5|3|0|0|0|0|0|0
D|Z|20161121|CMRE|2|5|200|1001|2|11|0|500|0|5|0|2|100|301|1|4|1|3|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161121|CMT|1|4|200|487|2|10|0|0|0|0|0|0|200|443|2|6|1|3|0|44|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|CMTL|10|6|4807|903|57|14|3501|434|38|7|5|3|713|320|11|5|7|2|593|49|8|1|4|1|0|100|0|1|0|1
D|Z|20161121|CNCE|6|7|2071|1731|22|30|1166|161|13|9|4|3|505|1111|7|16|3|4|400|459|2|5|2|4|0|0|0|0|0|0
D|Z|20161121|CNFR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CNMD|4|3|753|468|17|8|430|149|10|4|2|1|323|219|7|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CNNX|4|1|600|800|5|4|100|800|1|4|1|1|200|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|CNOB|3|4|1069|1763|16|20|959|247|11|3|2|1|110|100|5|1|2|1|0|1416|0|16|0|4|0|0|0|0|0|0
D|Z|20161121|CNS|4|4|1267|1000|16|13|365|200|4|2|1|1|502|602|8|9|4|3|400|198|4|2|1|2|0|0|0|0|0|0
D|Z|20161121|CNSL|9|7|2090|1834|32|18|641|100|12|1|3|1|1149|1324|17|12|6|5|300|410|3|5|3|2|0|0|0|0|0|0
D|Z|20161121|CNTY|2|0|170|0|2|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CNV|0|2|0|1100|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|900|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|CNXC|1|1|100|213|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|213|1|5|1|1|0|0|0|0|0|0
D|Z|20161121|CNXN|0|4|0|150|0|13|0|89|0|5|0|2|0|43|0|5|0|2|0|18|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|CO|0|1|0|1200|0|1|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|COBZ|7|4|2039|312|23|4|1392|4|14|1|4|1|447|9|7|1|3|1|200|299|2|2|2|2|0|0|0|0|0|0
D|Z|20161121|CODI|6|5|1077|1600|11|11|677|1400|8|9|4|4|300|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|COGT|3|1|593|101|5|2|300|0|2|0|1|0|100|101|1|2|1|1|193|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|COHR|3|3|822|514|13|7|484|100|7|1|2|1|338|414|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|COHU|3|4|1000|950|10|13|500|300|5|2|2|1|500|420|5|8|2|4|0|230|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|COKE|2|2|136|128|2|7|0|0|0|0|0|0|136|128|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|COLB|6|5|2578|2688|65|66|1326|124|32|5|5|2|1252|1446|33|36|5|3|0|1118|0|25|0|3|0|0|0|0|0|0
D|Z|20161121|COLL|5|5|1380|1558|16|16|633|370|7|5|2|1|347|688|5|6|3|3|400|500|4|5|2|4|0|0|0|0|0|0
D|Z|20161121|CONN|4|7|3440|3851|27|43|2832|2657|21|23|2|4|368|317|5|8|3|4|240|877|1|12|1|5|0|0|0|0|0|0
D|Z|20161121|CORE|8|6|3487|3121|47|39|2595|1128|33|18|4|3|709|693|11|10|6|3|183|1200|3|10|3|2|0|100|0|1|0|1
D|Z|20161121|CORI|3|3|327|427|4|5|200|127|2|2|1|2|100|0|1|0|1|0|27|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|CORR|5|3|1697|808|12|8|116|353|3|5|2|1|1122|96|6|1|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CORT|10|10|8642|11753|80|116|4689|8268|46|76|3|5|2053|1119|17|14|8|3|1900|2366|17|26|4|6|0|0|0|0|0|0
D|Z|20161121|COT|9|5|13630|9857|140|103|3852|3382|45|34|7|3|1693|992|18|12|6|3|8085|4783|77|50|7|4|0|700|0|7|0|3
D|Z|20161121|COWN|9|8|19047|13632|89|58|11264|1897|52|18|7|5|5083|2103|16|4|2|2|2700|9632|21|36|5|4|0|0|0|0|0|0
D|Z|20161121|CPF|6|5|657|456|18|17|361|282|13|6|3|3|106|110|3|5|2|3|190|64|2|6|2|2|0|0|0|0|0|0
D|Z|20161121|CPIX|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CPK|3|1|178|6|13|2|157|0|5|0|3|0|21|5|8|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CPLA|7|3|974|222|14|4|364|21|7|1|4|1|610|99|7|1|3|1|0|102|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|CPLP|4|9|3872|5068.8889|27|33|2311|1288.8889|10|6|3|2|500|600|4|5|2|2|1061|3080|13|21|3|5|0|100|0|1|0|1
D|Z|20161121|CPPL|2|1|5237|1113|4|1|5037|1113|2|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|CPS|3|3|516|809|7|18|382|451|4|7|2|1|134|257|3|9|3|3|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|CPSI|6|4|1559|1738|18|21|605|1405|7|16|4|2|700|100|7|1|2|1|254|233|4|4|2|2|0|0|0|0|0|0
D|Z|20161121|CPSS|2|2|481|233|4|4|0|102|0|2|0|2|31|131|1|2|1|1|450|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|CPTA|1|5|100|1734|1|14|0|1204|0|6|0|3|100|330|1|4|1|2|0|200|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|CRAI|4|3|668|432|9|12|56|175|2|5|1|1|612|257|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CRAY|5|8|3634|2776|39|36|2662|1943|28|22|4|2|772|332|9|5|1|4|200|501|2|9|1|4|0|0|0|0|0|0
D|Z|20161121|CRBP|9|5|11420.3333|5770|62|39|3677.3333|3887|21|24|4|2|1986|783|15|7|3|4|5757|1100|26|8|6|4|0|0|0|0|0|0
D|Z|20161121|CRCM|3|1|1323.3333|400|18|4|1023.3333|300|16|3|3|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CRD B|1|2|329|201|4|6|0|0|0|0|0|0|329|101|4|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CRHM|5|3|8811|8211|45|39|2885|1770|14|10|2|2|1970|662|12|5|4|3|3956|5779|19|24|3|3|0|0|0|0|0|0
D|Z|20161121|CRME|1|2|256.7257|200|3|2|186.7257|0|2|0|1|0|70|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|CRMT|6|5|874|2574|12|32|307|300|5|4|2|3|320|1553|4|19|3|2|247|721|3|9|3|3|0|0|0|0|0|0
D|Z|20161121|CROX|9|9|9865|12109|98|127|5412|1764|54|18|5|4|811|899|8|6|3|4|3342|9346|33|102|5|4|300|100|3|1|1|1
D|Z|20161121|CRR|10|7|4635|1683|60|43|3014|893|34|12|5|3|1221|211|20|4|8|3|400|579|6|27|2|4|0|0|0|0|0|0
D|Z|20161121|CRS|12|6|11793|2767|184|36|3574|1589|97|21|7|5|7209|1083|75|14|9|5|1010|95|12|1|6|2|0|0|0|0|0|0
D|Z|20161121|CRVL|4|2|412|419|5|7|12|100|1|1|1|1|100|100|1|1|1|1|200|219|2|5|1|1|100|0|1|0|1|0
D|Z|20161121|CRWS|3|2|1003|900|9|6|0|300|0|3|0|2|585|600|3|3|2|1|418|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161121|CRY|5|5|2525|1003|13|14|1925|801|9|11|3|3|600|0|4|0|3|0|0|202|0|3|0|3|0|0|0|0|0|0
D|Z|20161121|CSBK|4|3|796|427|8|7|0|0|0|0|0|0|596|200|6|3|4|2|200|227|2|4|1|2|0|0|0|0|0|0
D|Z|20161121|CSFL|6|7|3154|1380|54|42|269|716|20|16|3|4|2785|394|33|14|5|4|100|270|1|12|1|3|0|0|0|0|0|0
D|Z|20161121|CSGS|6|5|901|645|12|8|113|300|2|4|2|3|588|200|7|2|4|2|200|145|3|2|2|1|0|0|0|0|0|0
D|Z|20161121|CSII|6|5|2017|470|24|13|1449|118|16|6|3|3|268|252|5|6|3|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|CSLT|1|4|189|589|3|6|189|335|3|1|1|1|0|0|0|0|0|0|0|254|0|5|0|3|0|0|0|0|0|0
D|Z|20161121|CSOD|11|9|2627|2129|30|32|922|409|12|7|5|3|1005|659|11|9|4|6|700|961|7|15|4|6|0|100|0|1|0|1
D|Z|20161121|CSPI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CSS|1|1|92|51|1|3|0|51|0|3|0|1|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CSTE|6|7|1799|1158|17|14|499|600|5|6|2|3|400|300|4|3|3|2|900|258|8|5|3|5|0|0|0|0|0|0
D|Z|20161121|CSTM|6|5|4828|6564|28|35|3123|3934|14|15|3|4|10|2130|1|14|1|1|1695|500|13|6|5|3|0|0|0|0|0|0
D|Z|20161121|CSU|4|8|2006|2310.56|23|31|1443|1206.56|17|19|3|6|200|204|2|3|2|2|363|700|4|7|2|3|0|200|0|2|0|2
D|Z|20161121|CSV|1|2|23|200|1|2|23|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CSWI|4|3|711|343|9|6|211|141|4|2|1|1|200|0|2|0|2|0|300|202|3|4|2|2|0|0|0|0|0|0
D|Z|20161121|CTB|4|6|2397|1771.0371|29|18|1697|1633.0371|19|14|2|3|297|138|3|4|3|3|403|0|7|0|2|1|0|0|0|0|1|0
D|Z|20161121|CTBI|2|1|140|5|4|1|140|0|4|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CTG|0|2|0|130|0|16|0|40|0|1|0|1|0|0|0|0|0|0|0|90|0|15|0|1|0|0|0|0|0|0
D|Z|20161121|CTMX|4|4|500|674|6|8|300|100|3|1|3|1|100|274|2|4|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|CTO|2|1|110|10|2|1|100|0|1|0|1|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CTRE|8|8|5382|4347|71|65|3228|1260|41|14|5|3|300|305|8|7|3|5|1854|2782|22|44|2|3|0|0|0|0|0|0
D|Z|20161121|CTRL|2|6|838|891|7|8|638|691|5|6|1|4|200|100|2|1|2|1|0|100|0|1|0|2|0|0|0|0|0|0
D|Z|20161121|CTRN|7|4|1890|168|17|5|1428|168|10|5|3|4|381|0|5|0|4|0|81|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|CTS|2|2|1654|659|9|6|1643|659|8|6|1|2|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CTSO|0|3|0|500|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|CTWS|0|1|0|198|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CUB|7|7|3555|1563|55|20|1800|342|33|6|6|2|555|606|13|7|4|5|1196|600|8|6|2|4|4|15|1|1|1|1
D|Z|20161121|CUBI|7|5|2163|844|59|17|1332|424|43|9|5|3|535|320|10|6|5|3|296|100|6|2|2|1|0|0|0|0|0|0
D|Z|20161121|CUDA|7|8|1538|787|22|11|963|100|11|1|3|1|361|540|7|8|4|5|214|147|4|2|3|2|0|0|0|0|0|0
D|Z|20161121|CUI|1|4|600|3400|2|19|0|1300|0|8|0|2|0|400|0|4|0|1|600|1700|2|7|1|3|0|0|0|0|0|0
D|Z|20161121|CUNB|2|2|200|39|2|2|200|0|2|0|2|0|0|16|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|CUO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CUTR|5|4|1907|793|9|12|651|200|5|2|3|1|1156|200|3|2|2|2|100|393|1|8|1|2|0|0|0|0|0|0
D|Z|20161121|CVA|14|9|22242|22966|134|125|7996|13171|52|71|6|5|2632|1934|19|14|3|5|11614|7861|63|40|9|6|0|0|0|0|0|0
D|Z|20161121|CVBF|9|13|17718|9351|266|114|13057|3241|198|40|8|6|2361|1336|44|18|7|6|2300|4674|24|55|3|5|0|100|0|1|0|1
D|Z|20161121|CVCO|3|1|362|267|4|3|166|167|2|2|1|1|100|100|1|1|1|1|96|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|CVCY|4|2|432|660|6|2|100|0|1|0|1|0|200|660|3|2|2|2|132|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|CVG|7|7|4193|4196|48|58|3389|1135|39|20|4|3|104|737|2|8|2|4|700|2324|7|30|4|4|0|0|0|0|0|0
D|Z|20161121|CVGI|5|5|1060|986|11|10|200|300|2|3|2|2|280|286|3|3|3|2|580|400|6|4|3|3|0|0|0|0|0|0
D|Z|20161121|CVGW|7|11|2538|3876|25|41|488|2644|6|27|2|6|700|891|7|7|4|5|1350|341|12|7|3|4|0|0|0|0|0|0
D|Z|20161121|CVLT|7|5|2612|2537|34|23|1565|537|21|10|5|2|400|700|4|7|1|2|647|1300|9|6|2|2|0|0|0|0|0|0
D|Z|20161121|CVLY|1|2|2|123|1|3|0|46|0|1|0|1|2|0|1|0|1|0|0|77|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CVRR|6|8|4518|9652|29|37|1667|7452|12|30|3|5|1300|0|5|0|2|0|1551|2200|12|7|4|4|0|0|0|0|0|0
D|Z|20161121|CVT|2|4|4906|2397|16|17|3529|2233|8|13|1|3|1377|164|8|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|CVTI|4|6|697|413|8|9|268|169|3|3|2|2|29|143|1|4|1|3|400|101|4|2|2|2|0|0|0|0|0|0
D|Z|20161121|CVV|3|3|618|600|6|6|0|100|0|1|0|1|418|300|5|3|3|2|200|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|CWBC|1|0|113|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|CWCO|2|2|726|212|8|3|626|0|7|0|2|0|0|112|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|CWEI|9|8|3602|2901|58|38|157|100|3|1|2|1|2341|2407|43|31|6|6|804|194|8|2|2|1|300|200|4|4|2|1
D|Z|20161121|CWST|5|6|1105|1233|12|13|905|134|10|3|3|2|100|99|1|1|1|1|100|1000|1|9|1|4|0|0|0|0|0|0
D|Z|20161121|CWT|4|2|1207|104|19|3|800|4|14|2|3|1|207|100|3|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|CXRX|8|9|51181|94960.6098|222|469|14560|23411.6098|93|106|5|7|5522|16122|27|68|6|8|31099|55327|102|294|4|5|0|100|0|1|0|1
D|Z|20161121|CYBE|2|3|275|599|2|5|175|499|1|4|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|CYBR|11|10|4558|6922|45|60|277|1525|3|7|2|2|1881|2633|22|26|8|7|2000|2064|18|20|7|5|400|700|2|7|2|1
D|Z|20161121|CYD|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|CYNO|9|6|2706|2180|36|25|1705|678|24|11|4|1|300|302|3|5|3|3|701|1200|9|9|3|2|0|0|0|0|0|0
D|Z|20161121|CYRN|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|CYTK|6|7|1695|2551|29|35|1395|1171|27|13|4|3|100|612|1|7|1|4|200|768|1|15|1|4|0|0|0|0|0|0
D|Z|20161121|CZNC|3|2|400|4|3|4|100|0|1|0|1|0|300|1|2|1|2|1|0|3|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|CZR|10|9|12770|20505|75|97|4473|10071|36|30|9|6|2162|2632|9|16|3|2|6135|7802|30|51|7|6|0|0|0|0|0|0
D|Z|20161121|DAC|4|4|595|800|6|4|395|700|4|3|2|3|0|0|0|0|0|0|200|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161121|DAKT|7|3|3171|226|33|7|2357|116|26|2|5|2|600|105|4|2|3|2|214|5|3|3|3|1|0|0|0|0|1|0
D|Z|20161121|DAVE|1|3|100|339|1|4|100|139|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|DBD|14|9|10438|7554|115|78|7241|5611|77|57|7|7|920|1001|11|9|7|1|2277|942|27|12|7|5|0|0|0|0|0|0
D|Z|20161121|DCO|4|3|4422|487|17|6|100|150|1|2|1|2|4321|63|15|1|3|1|1|274|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|DCOM|5|5|1965|614|11|11|1701|400|8|2|3|1|0|7|0|6|0|1|264|207|3|3|2|3|0|0|0|0|0|0
D|Z|20161121|DDC|6|5|10681|8882|106|81|1882|4081|18|30|3|3|3728|2096|41|21|5|3|5071|2705|47|30|4|4|0|0|0|0|0|0
D|Z|20161121|DDS|7|5|5383|2456|85|32|723|719|18|7|2|2|4084|1321|59|20|7|5|576|216|8|3|3|1|0|200|0|2|0|1
D|Z|20161121|DECK|8|3|4445|1611|52|24|1658|528|20|10|3|2|2096|636|24|8|4|3|591|447|7|6|4|1|100|0|1|0|1|0
D|Z|20161121|DEL|3|4|202|248|3|4|3|147|1|2|1|2|199|1|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|DENN|8|8|7620|6434|76|73|2109|2093|23|27|4|6|1152|681|13|8|6|5|4359|3660|40|38|5|5|0|0|0|0|0|0
D|Z|20161121|DERM|4|3|972|310|19|6|396|5|10|1|2|1|576|214|9|4|4|2|0|91|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|DEST|3|3|324|418|5|5|0|197|0|2|0|2|224|221|4|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161121|DFBG|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|DFRG|5|4|1064|331|17|5|215|0|7|0|1|0|449|200|6|2|2|2|400|131|4|3|2|2|0|0|0|0|0|0
D|Z|20161121|DGAS|4|3|231|224|5|10|100|109|1|5|1|1|131|15|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|DGI|11|9|10137|5684|82|49|7357|4252|60|36|7|6|868|300|9|3|4|3|1912|1132|13|10|5|4|0|0|0|0|0|0
D|Z|20161121|DGII|5|4|2455|2502|22|15|583|1333|5|1|3|1|681|669|5|11|3|2|1191|500|12|3|1|1|0|0|0|0|0|0
D|Z|20161121|DGLY|1|0|600|0|3|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|DHIL|0|2|0|58|0|5|0|52|0|4|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|DHX|5|6|4190|3003|36|22|2290|2167|17|10|4|3|700|3|7|1|1|1|1200|833|12|11|2|5|0|0|0|0|0|0
D|Z|20161121|DIN|7|4|952|1776|18|27|477|484|7|8|3|3|409|1136|10|16|4|3|66|156|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|DIOD|3|6|1128|1912|12|20|918|205|9|3|3|2|210|876|3|9|3|4|0|831|0|8|0|3|0|0|0|0|0|0
D|Z|20161121|DJCO|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|DKL|1|2|301|208|3|3|301|8|3|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|DLA|3|1|129|12|6|6|0|0|0|0|0|0|91|12|4|6|2|1|20|0|1|0|1|0|18|0|1|0|1|0
D|Z|20161121|DLHC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|DLNG|6|3|1701|600|17|6|162|400|2|4|2|2|875|200|8|2|4|1|564|0|6|0|2|0|100|0|1|0|1|0
D|Z|20161121|DLTH|6|3|1296|1353|12|18|472|27|2|1|2|1|424|795|6|10|4|2|400|531|4|7|3|2|0|0|0|0|0|0
D|Z|20161121|DM|6|7|4612|2258|60|25|1922|1477|23|12|3|4|200|421|2|9|1|4|2490|360|35|4|5|3|0|0|0|0|0|0
D|Z|20161121|DMLP|4|2|997|737|8|9|839|100|6|1|2|1|100|0|1|0|1|0|58|637|1|8|1|1|0|0|0|0|0|0
D|Z|20161121|DMRC|2|3|161|615|3|9|114|188|2|4|2|1|47|300|1|2|1|2|0|127|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|DMTX|2|0|300|0|7|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161121|DOOR|4|2|739|245|11|9|600|2|5|1|2|1|17|17|4|4|1|1|122|226|2|4|2|1|0|0|0|0|0|0
D|Z|20161121|DORM|3|5|801|1134|9|19|400|0|4|0|1|0|401|730|5|12|3|4|0|404|0|7|0|3|0|0|0|0|0|0
D|Z|20161121|DPLO|9|9|5344.3846|6236|58|67|2238.3846|1779|23|20|7|7|510|990|6|10|3|7|2596|3467|29|37|4|5|0|0|0|0|0|0
D|Z|20161121|DPRX|6|4|5007|2041|31|15|2169|0|15|0|3|0|1138|518|9|7|3|2|1700|1523|7|8|3|3|0|0|0|0|0|0
D|Z|20161121|DRAD|1|4|4340|4446|2|4|0|4345|0|2|0|2|0|101|0|2|0|2|4340|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|DRNA|8|5|3953|1493|41|15|1298.1111|622|15|5|5|3|2122.8889|758|19|8|6|4|532|113|7|2|3|2|0|0|0|0|0|0
D|Z|20161121|DRQ|9|6|3057|2892|69|38|2304|1617|55|21|6|5|350|1115|10|15|4|5|403|160|4|2|3|1|0|0|0|0|0|0
D|Z|20161121|DRWI|4|2|1060|700|9|5|560|100|6|1|4|1|300|500|1|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161121|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|DSGX|2|2|1097|1587|10|16|200|400|2|3|1|2|597|1097|6|11|1|1|300|90|2|2|2|1|0|0|0|0|0|0
D|Z|20161121|DSPG|3|3|806|254|12|6|576|172|8|2|2|1|130|82|3|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|DSX|6|8|7247.6995|9453.6154|62|81|1186.6995|2699.6154|11|20|3|4|1493|2315|11|15|4|5|4168|4339|36|45|4|3|400|100|4|1|2|1
D|Z|20161121|DTEA|4|1|340|462|5|6|69|200|2|2|1|1|153|230|1|3|1|1|118|32|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|DTLK|2|2|2858|1703|20|10|1091|503|4|4|1|2|0|0|0|0|0|0|1767|1200|16|6|1|1|0|0|0|0|0|0
D|Z|20161121|DTSI|7|3|3572|548|44|6|2532|0|33|0|5|0|625|100|6|1|3|1|415|448|5|5|2|2|0|0|0|0|0|0
D|Z|20161121|DV|9|6|4375|2800|44|29|2574|1500|24|16|4|4|500|0|5|0|3|0|1301|1300|15|13|3|3|0|0|0|0|0|0
D|Z|20161121|DVAX|6|7|14500|19538|66|89|5249|5000|31|23|3|5|5151|4383|24|17|3|2|4100|10155|11|49|3|6|0|0|0|0|0|0
D|Z|20161121|DW|5|2|1421|595|19|9|883|495|12|8|2|1|538|100|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|DWCH|6|7|3703|7657|21|31|1703|4357|10|18|4|4|600|1700|4|7|3|2|1400|1600|7|6|1|2|0|0|0|0|0|0
D|Z|20161121|DWSN|1|2|63|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|63|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|DXLG|7|3|2087|159|25|3|1384|0|19|0|3|0|203|16|3|1|3|1|500|143|3|2|3|2|0|0|0|0|0|0
D|Z|20161121|DXPE|5|6|600|811|6|12|100|358|1|6|1|3|200|416|2|5|2|5|300|37|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|DXYN|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|DY|11|8|16234.5|7220|150|89|6105|2368|44|32|6|5|8394.5|3810|89|45|9|7|1435|942|14|11|5|4|300|100|3|1|2|1
D|Z|20161121|EBF|3|2|600|101|6|2|400|100|4|1|3|1|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EBIX|6|8|2135|2151|23|27|1235|564|13|6|3|2|200|500|2|6|1|4|700|1087|8|15|2|2|0|0|0|0|0|0
D|Z|20161121|EBMT|1|2|300|105.4286|2|2|0|105.4286|0|2|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|EBS|11|10|3175|2289|43|39|1046|511|13|11|5|4|1729|830|26|16|8|7|400|902|4|11|3|3|0|46|0|1|0|1
D|Z|20161121|EBSB|8|4|3763|880|33|19|3142|628|24|8|7|3|221|48|4|8|3|1|400|204|5|3|2|1|0|0|0|0|0|0
D|Z|20161121|EBTC|3|1|52|175|3|2|0|75|0|1|0|1|52|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ECHO|7|6|2150|1435|22|17|1488|1004|16|10|3|2|0|100|0|1|0|1|662|331|6|6|4|3|0|0|0|0|0|0
D|Z|20161121|ECOL|3|3|1023|291|11|6|1023|28|11|2|3|1|0|150|0|2|0|2|0|113|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|ECOM|3|3|1639|300|12|3|1500|0|9|0|1|0|139|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ECPG|7|9|3641|4088|27|44|2501|1974|14|17|2|1|124|556|3|6|2|3|1016|1458|10|20|4|7|0|100|0|1|0|1
D|Z|20161121|ECT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ECYT|6|6|5472|6110|26|32|5070|484|19|7|4|3|202|113|3|6|3|2|200|3513|4|18|2|5|0|2000|0|1|0|1
D|Z|20161121|EDE|3|3|1105|434|16|6|485|200|8|2|2|1|214|0|3|0|2|0|406|234|5|4|3|2|0|0|0|0|0|0
D|Z|20161121|EDGE|2|4|409|403|4|8|200|289|2|4|1|2|209|114|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EDUC|2|2|297|199|3|2|0|0|0|0|0|0|15|199|1|2|1|2|282|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|EE|5|4|2290|792|22|9|1590|564|17|7|3|2|200|45|2|1|2|1|500|183|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|EEQ|5|5|2559|1252|44|23|462|655|15|9|3|2|775|248|14|7|2|3|1322|349|15|7|4|2|0|0|0|0|0|0
D|Z|20161121|EFC|1|4|100|3347|1|28|0|2947|0|25|0|4|0|200|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|EFII|9|7|4450|3521|53|49|2185|857|25|15|5|4|1665|1556|21|21|5|6|400|1008|5|12|3|3|200|100|2|1|2|1
D|Z|20161121|EFOI|6|5|636|1948|8|20|0|948|0|9|0|3|313|1000|4|11|3|4|323|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161121|EFSC|7|8|2019|970|30|16|1299|565|20|6|4|3|105|300|2|3|2|2|615|105|8|7|3|3|0|0|0|0|0|0
D|Z|20161121|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EGAS|2|4|102|502|3|5|0|500|0|4|0|3|0|2|0|1|0|1|102|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|EGBN|4|3|712|421|24|7|328|20|10|1|3|1|170|0|11|0|3|0|214|401|3|6|1|2|0|0|0|0|0|0
D|Z|20161121|EGHT|6|6|6678|3541.5082|54|36|5315|1941.5082|40|18|3|2|0|600|0|6|0|1|1363|1000|14|12|4|4|0|0|0|0|0|0
D|Z|20161121|EGL|4|1|501|204|6|3|1|204|1|3|1|1|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EGOV|7|7|3900|2394|37|26|3000|1592|27|16|4|4|300|202|3|3|2|2|600|600|7|7|3|3|0|0|0|0|0|0
D|Z|20161121|EGRX|6|6|1851|4154|34|61|149|644|5|11|3|2|1252|3057|22|44|5|6|450|353|7|5|1|3|0|100|0|1|0|1
D|Z|20161121|EHTH|4|3|600|409|6|9|400|330|4|4|2|2|100|50|1|1|1|1|100|29|1|4|1|1|0|0|0|0|0|0
D|Z|20161121|EIG|5|4|651|323|10|4|349|67|6|1|4|1|199|200|2|2|2|2|103|56|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|EIGI|5|9|3441|6157|37|51|1869|3200|15|15|4|4|1472|657|21|17|2|3|100|2300|1|19|2|7|0|0|0|0|0|0
D|Z|20161121|EIGR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ELLI|7|11|4583|4149.2633|53|58|2172|1390.4211|24|20|4|5|1511|2004.8422|20|27|5|8|700|554|7|9|3|4|200|200|2|2|1|1
D|Z|20161121|ELMD|2|2|800|600|8|5|400|100|4|1|2|1|100|500|1|4|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|ELNK|11|10|12951|10713|117|90|5716|3168|55|22|8|6|3719|1526|25|14|6|4|3516|6019|37|54|7|5|0|0|0|0|0|0
D|Z|20161121|ELOS|4|1|1222|1381|13|8|600|1370|6|7|2|1|400|11|3|1|1|1|222|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161121|ELY|7|8|11020|6419|103|63|6732|2142|63|23|6|5|300|299|3|3|3|3|3888|3778|36|35|5|5|100|200|1|2|1|1
D|Z|20161121|EMAN|2|3|700|1300|2|5|100|0|1|0|1|0|600|700|1|2|1|1|0|600|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|EMCI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EMES|8|6|4582.2222|3200|45|21|422.2222|800|5|5|3|3|1400|1300|14|9|5|5|2760|900|26|6|4|3|0|200|0|1|0|1
D|Z|20161121|EMG|3|3|1699.4051|4200|7|18|999.4051|400|3|3|1|2|0|600|0|5|0|3|700|3200|4|10|2|1|0|0|0|0|0|0
D|Z|20161121|EMKR|4|4|1002|1784|13|18|490|100|6|1|2|1|400|0|4|0|1|0|112|1684|3|17|2|4|0|0|0|0|0|0
D|Z|20161121|ENFC|0|1|0|100|0|2|0|32|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ENLC|12|14|6315|6143.792|59|62|3353|3979|36|32|4|9|1110|372.792|12|8|6|5|1752|1792|10|22|5|9|100|0|1|0|1|0
D|Z|20161121|ENOC|5|4|713|1100|10|12|509|0|6|0|2|0|100|100|1|1|1|1|104|1000|3|11|2|3|0|0|0|0|0|0
D|Z|20161121|ENSG|5|4|2501|482|28|6|2105|180|22|2|3|1|396|102|6|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|ENT|7|6|2920|1873|33|21|1210|272|13|3|3|1|746|908|8|10|3|5|964|693|12|8|3|2|0|0|0|0|0|0
D|Z|20161121|ENTA|6|3|1103|1269|15|20|842|244|11|3|4|2|161|525|3|11|2|2|100|500|1|6|1|1|0|0|0|0|0|0
D|Z|20161121|ENTG|7|8|12878|7658|97|66|8329|1600|63|13|4|4|2150|2550|10|12|3|1|2399|3508|24|41|5|6|0|0|0|0|0|0
D|Z|20161121|ENTL|3|3|404|321|5|7|200|0|2|0|2|0|204|320|3|6|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ENV|5|7|1996|1443|25|17|1096|240|14|6|3|2|800|700|10|6|4|3|100|503|1|5|1|2|0|0|0|0|0|0
D|Z|20161121|ENVA|10|4|5919|1668|43|12|4805|1300|34|8|6|1|100|0|1|0|1|0|1014|368|8|4|6|3|0|0|0|0|0|0
D|Z|20161121|ENZ|6|4|1477|1098.7475|18|14|618|459.7475|8|6|3|2|611|528|7|6|4|3|248|111|3|2|3|1|0|0|0|0|0|0
D|Z|20161121|ENZY|2|2|111|111|2|2|0|100|0|1|0|1|11|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|EPAY|6|6|1496|1683|19|20|1056|877|12|12|3|2|100|606|1|6|1|4|340|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161121|EPM|4|5|3127|1550|22|15|1700|1224|7|11|2|2|689|226|6|3|1|2|738|100|9|1|4|1|0|0|0|0|0|1
D|Z|20161121|EPZM|9|6|3180|909|37|13|2364|305|29|5|5|1|200|100|2|1|2|1|616|504|6|7|5|4|0|0|0|0|0|0
D|Z|20161121|EQBK|0|3|0|200|0|9|0|99|0|4|0|1|0|101|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ERA|2|3|200|209|3|6|100|105|2|3|1|2|0|104|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|ERI|7|4|4718|4913|31|37|2618|3200|17|18|3|2|500|1506|4|14|2|2|1600|207|10|5|3|2|0|0|0|0|0|0
D|Z|20161121|ERII|7|6|2906|3188|37|37|1550|966|16|14|2|4|539|588|7|5|4|3|817|1634|14|18|3|2|0|0|0|0|0|0
D|Z|20161121|ERN|0|2|0|206|0|10|0|100|0|4|0|1|0|0|0|0|0|0|0|106|0|6|0|2|0|0|0|0|0|0
D|Z|20161121|EROS|7|4|4995|452|30|5|2592|51|20|1|4|1|400|400|3|3|3|3|2003|1|7|1|3|1|0|0|0|0|0|0
D|Z|20161121|ERS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ESCA|2|3|246|86.7612|3|7|0|83.7612|0|4|0|1|200|1|2|1|1|1|46|2|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|ESE|3|4|342|436|13|6|218|135|10|3|3|1|124|0|3|0|1|0|0|1|0|1|0|1|0|300|0|2|0|2
D|Z|20161121|ESES|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ESGR|4|3|341|104|6|6|100|103|1|5|1|2|241|0|5|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ESIO|5|5|1911|814.7779|18|15|1111|101.7779|10|4|2|2|700|311|7|4|3|2|100|402|1|7|1|3|0|0|0|0|0|0
D|Z|20161121|ESL|3|5|325|803|7|12|20|449|2|7|1|4|205|352|4|4|3|3|100|2|1|1|2|1|0|0|0|0|0|0
D|Z|20161121|ESND|10|6|4761|3580|52|43|3761|1980|42|26|4|3|500|400|5|4|4|3|500|1200|5|13|4|5|0|0|0|0|0|0
D|Z|20161121|ESNT|12|6|7705|6352|89|53|4371|5722|56|46|8|3|1458|480|19|5|6|3|1876|150|14|2|5|2|0|0|0|0|0|0
D|Z|20161121|ESPR|2|1|245|100|3|1|0|0|0|0|0|0|245|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161121|ESSA|0|2|0|101|0|5|0|100|0|4|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ESTE|7|7|1758|996|25|15|539|200|10|2|4|2|719|523|10|9|3|4|500|273|5|4|4|2|0|0|0|0|0|0
D|Z|20161121|ETH|4|3|949|910|13|9|849|608|12|5|3|1|0|202|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|ETM|5|3|1248|906|11|13|248|401|3|4|2|2|600|300|6|3|4|1|400|205|2|6|1|2|0|0|0|0|0|0
D|Z|20161121|EURN|9|10|23993|11369|59|67|21373|4529|37|27|6|5|628|900|6|9|1|3|1992|5940|16|31|4|8|0|0|0|0|0|0
D|Z|20161121|EVA|1|2|100|400|1|4|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EVBS|1|0|36|0|2|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EVC|3|4|2611|1264|13|12|1300|860|4|5|1|1|1211|100|8|1|2|1|100|304|1|6|1|3|0|0|0|0|0|0
D|Z|20161121|EVDY|1|3|298|4364|1|8|0|1411|0|2|0|2|298|2953|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EVEP|2|2|496|1796|4|6|496|500|4|2|2|1|0|1200|0|3|0|1|0|96|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|EVGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|EVH|13|10|15344.3269|16220|135|91|8701.3269|11161|77|61|8|7|1226|914|12|11|5|4|5367|4145|45|19|8|5|50|0|1|0|1|0
D|Z|20161121|EVI|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EVOL|0|2|0|900|0|9|0|400|0|4|0|1|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|EVR|12|13|8371|3656|67|46|2424|953|31|17|3|5|1815|900|8|9|5|3|3732|1803|25|20|7|7|400|0|3|0|2|0
D|Z|20161121|EVTC|4|7|1284|6963|13|44|945|3522|9|13|2|3|239|2478|3|21|3|2|100|963|1|10|1|4|0|0|0|0|0|0
D|Z|20161121|EXA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EXAC|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EXAR|4|6|1201|1048|15|12|1091|448|12|6|4|4|94|200|2|2|1|1|16|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161121|EXFO|1|1|20|200|1|2|0|200|0|2|0|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|EXLS|7|4|2095|700|25|8|1170|100|14|1|6|1|825|0|10|0|4|0|100|600|1|7|1|3|0|0|0|0|0|0
D|Z|20161121|EXPO|3|6|1156|600|14|9|587|193|6|2|1|2|328|201|4|4|2|2|241|206|4|3|1|3|0|0|0|0|0|0
D|Z|20161121|EXTN|4|1|911|65|8|2|256|65|3|2|2|1|555|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|EXTR|8|9|4871|5807.3333|50|67|3147|778.3333|32|9|6|4|100|721|1|8|1|4|1597|4308|16|50|6|6|27|0|1|0|1|0
D|Z|20161121|EYES|2|3|200|609|2|11|100|0|1|0|1|0|100|606|1|8|1|2|0|3|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|EZPW|7|5|3767|3391|36|34|2439|2117|21|19|4|2|228|109|3|2|2|2|1100|1165|12|13|5|3|0|0|0|0|0|0
D|Z|20161121|FARM|1|3|295|303|3|4|295|100|3|1|1|1|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|FARO|5|3|1767|300|20|4|1024|0|12|0|3|0|600|200|6|2|3|2|143|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161121|FATE|2|5|200|915|2|11|0|515|0|7|0|3|200|200|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|FBC|4|4|439|1454.3333|7|22|139|645.3333|4|9|2|3|200|559|2|9|2|3|100|250|1|4|1|1|0|0|0|0|0|0
D|Z|20161121|FBIO|1|3|100|712|1|13|0|600|0|5|0|2|0|101|0|2|0|2|100|11|1|6|1|1|0|0|0|0|0|0
D|Z|20161121|FBIZ|4|1|239|251|5|8|100|0|1|0|1|0|32|251|2|8|2|1|107|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|FBNC|6|4|2204|1434.1819|23|19|121|277.6364|2|4|2|2|2083|656.5455|21|11|6|3|0|500|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|FBNK|1|2|100|179|1|3|100|0|1|0|1|0|0|79|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|FBP|13|8|11446|6808|135|96|5331|1608|74|23|7|4|4190|1090|41|20|9|3|1925|4010|20|52|4|7|0|100|0|1|0|1
D|Z|20161121|FBRC|2|1|200|90|2|1|200|0|2|0|2|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FC|5|5|489|1276|9|13|222|318|5|5|3|4|167|812|3|6|2|3|100|146|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|FCB|8|5|3395|5269|33|27|1544|4406|19|16|3|4|751|381|9|6|6|4|1100|482|5|5|3|3|0|0|0|0|0|0
D|Z|20161121|FCBC|2|2|105|79|2|5|0|74|0|3|0|1|105|4|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|FCEL|8|6|3508|3718|21|21|1800|1517|8|8|3|4|500|700|4|3|2|3|1208|1501|9|10|6|2|0|0|0|0|0|0
D|Z|20161121|FCF|9|7|6172|3323|122|65|3408|678|89|8|5|4|766|409|10|5|5|3|1998|2236|23|52|5|3|0|0|0|0|0|1
D|Z|20161121|FCFP|1|1|180|4|2|4|0|0|0|0|0|0|180|0|2|0|1|0|0|4|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|FCFS|8|5|3385|1052|38|16|2185|602|25|11|5|2|750|400|8|4|3|3|450|50|5|1|4|1|0|0|0|0|0|0
D|Z|20161121|FCN|6|4|1283|726|24|13|497|165|9|6|3|2|675|450|12|5|4|3|111|111|3|2|2|1|0|0|0|0|0|0
D|Z|20161121|FDEF|2|1|59|2|2|2|0|0|0|0|0|0|1|2|1|2|1|1|58|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|FDML|3|5|548|1611|6|20|400|311|4|6|2|3|0|300|0|3|0|2|48|1000|1|11|1|4|100|0|1|0|1|0
D|Z|20161121|FDP|4|4|1455|499|21|6|1317|99|18|2|4|1|138|100|3|1|3|1|0|0|0|0|0|0|0|300|0|3|0|2
D|Z|20161121|FELE|8|6|3141|901|32|11|1382|500|14|5|2|2|1170|101|12|2|7|2|589|300|6|4|4|2|0|0|0|0|0|0
D|Z|20161121|FENX|0|3|0|713|0|7|0|100|0|1|0|1|0|100|0|1|0|1|0|513|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|FET|12|13|9653|8095|66|73|7842|4323|47|33|7|6|411|405|5|5|3|3|1400|3367|14|35|4|9|0|0|0|0|0|0
D|Z|20161121|FF|6|4|2820|837|33|8|1720|237|21|3|4|2|700|0|8|0|4|0|400|600|4|5|2|3|0|0|0|0|0|0
D|Z|20161121|FFBC|6|5|2261|688|32|10|1868|683|26|9|5|4|279|0|4|0|3|0|114|5|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|FFIC|2|3|273|206|4|8|100|168|1|4|1|2|73|36|2|2|1|1|100|2|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|FFIN|5|6|2376|1149|38|18|1868|401|31|6|4|2|405|5|5|1|3|1|103|743|2|11|1|5|0|0|0|0|0|0
D|Z|20161121|FFKT|0|3|0|700|0|10|0|600|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FFNW|4|1|446|200|6|2|206|0|3|0|2|0|240|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|FFWM|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FGEN|9|11|3670|6028|38|60|2970|3151|31|26|5|4|500|825|5|10|5|6|200|2052|2|24|2|8|0|0|0|0|0|0
D|Z|20161121|FGL|2|4|300|624|3|6|300|552|3|4|2|2|0|0|0|0|0|0|0|72|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|FGP|7|11|9667.0505|7490|96|68|3678.0505|2922|47|27|5|6|1995|2000|21|11|6|6|3994|2568|28|30|3|6|0|0|0|0|0|0
D|Z|20161121|FI|6|11|4550|9239|65|81|1922|2847|34|34|2|8|610|2798|8|26|3|8|2018|3018|23|20|4|3|0|576|0|1|0|2
D|Z|20161121|FIBK|9|9|2746.8524|1571|51|20|1160|973|35|13|7|7|500|498|5|6|1|5|1086.8524|100|11|1|4|1|0|0|0|0|0|0
D|Z|20161121|FIG|9|8|4910.524|7078|42|55|1700.524|2332|14|16|6|4|663|168|7|3|5|3|2547|4578|21|36|5|5|0|0|0|0|0|0
D|Z|20161121|FISI|2|2|200|189|2|2|0|100|0|1|0|1|200|89|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FIVE|12|11|13768.0368|10033|180|125|4291.0368|3311|69|43|6|7|4926|2322|63|29|8|8|4451|4400|47|53|7|9|100|0|1|0|1|0
D|Z|20161121|FIVN|8|10|3439|3554|35|45|1342|802|14|9|4|3|300|547|3|11|2|4|1797|2205|18|25|4|8|0|0|0|0|0|0
D|Z|20161121|FIX|4|5|5593|2236|36|24|5493|1536|35|17|4|3|100|100|1|1|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161121|FIZZ|9|8|6853|4771|67|50|2169|689|20|9|4|1|3315|3381|30|35|8|7|1212|601|16|5|4|4|157|100|1|1|1|1
D|Z|20161121|FLDM|6|5|18942|1208|29|11|18024|200|19|2|3|1|718|908|8|8|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|FLIC|1|1|4|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0|4|4|1|4|1|1|0|0|0|0|0|0
D|Z|20161121|FLKS|6|4|1114|480|11|13|453|148|7|6|4|2|261|200|3|2|2|2|400|132|1|5|1|1|0|0|0|0|0|0
D|Z|20161121|FLOW|6|5|2448|1702|27|19|1307|500|14|5|4|1|647|800|8|8|4|5|494|402|5|6|3|3|0|0|0|0|0|0
D|Z|20161121|FLWS|6|5|2477|1235|27|17|1450|927|16|10|4|2|300|4|2|3|1|2|727|304|9|4|4|3|0|0|0|0|0|0
D|Z|20161121|FLXN|10|9|4969|4910|53|52|1254|2670|14|25|6|7|1099|1839|12|22|4|6|2616|401|27|5|7|2|0|0|0|0|0|0
D|Z|20161121|FLXS|2|4|57|526|2|15|7|266|1|10|1|2|50|260|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FMBI|10|9|9885|3901|226|67|6232|365|106|17|7|4|1975|1257|66|17|8|8|1678|2279|54|33|4|4|0|0|0|0|0|0
D|Z|20161121|FMI|4|5|921|1093|16|12|452|388|6|3|2|1|414|505|9|7|3|4|55|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|FMNB|3|2|331|351|5|7|295|0|3|0|2|0|0|28|0|1|0|1|36|323|2|6|2|1|0|0|0|0|0|0
D|Z|20161121|FN|6|5|3820|3325.899|40|27|2569|2075.899|26|15|3|3|951|650|11|6|4|3|200|600|2|6|2|1|100|0|1|0|1|0
D|Z|20161121|FNBC|15|14|11854.3333|20520|88|104|5161.3333|11169|41|55|6|5|1323|900|14|11|5|4|5370|6951|33|36|9|9|0|1500|0|2|0|2
D|Z|20161121|FNFV|5|5|6300|1307|48|14|5000|109|35|2|4|2|607|200|7|2|3|2|693|998|6|10|3|4|0|0|0|0|0|0
D|Z|20161121|FNGN|5|6|2401|2547|26|27|1700|503|19|7|2|1|600|400|5|4|3|3|101|1644|2|16|2|5|0|0|0|0|0|0
D|Z|20161121|FNHC|4|3|921|333|13|5|217|100|4|1|2|1|704|233|9|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FNLC|1|1|327|1|4|1|0|0|0|0|0|0|327|1|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FNWB|5|1|6326|200|15|2|5726|0|10|0|5|0|600|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FOE|13|14|8915|12089|82|110|2891|7569|31|66|7|9|2059|790|14|8|7|4|3865|3730|36|36|6|8|100|0|1|0|1|0
D|Z|20161121|FOGO|2|3|300|299|3|7|200|298|2|6|1|2|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|FOMX|4|6|593|2030.4444|7|18|393|730.4444|5|5|3|2|100|600|1|6|1|3|100|700|1|7|1|3|0|0|0|0|0|0
D|Z|20161121|FONR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|FOR|4|6|2941|3125|21|33|2280|2425|14|24|3|4|416|0|3|0|2|0|245|700|4|9|1|4|0|0|0|0|0|0
D|Z|20161121|FORM|5|9|4838|4036|41|37|2607|2929|18|24|2|4|1231|700|12|6|3|3|1000|407|11|7|3|5|0|0|0|0|0|0
D|Z|20161121|FORR|1|3|116|203|2|8|116|200|2|5|1|2|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|FOXF|7|9|4699|4190|33|39|4099|1891|29|22|4|6|100|800|1|5|1|2|500|1499|3|12|2|6|0|0|0|0|0|0
D|Z|20161121|FPRX|8|10|1399|3399|23|47|680|1631|8|22|3|6|618|1467|13|20|6|6|101|301|2|5|2|3|0|0|0|0|0|0
D|Z|20161121|FRAN|12|12|12509|8869.6667|141|107|6546|1942.6667|73|27|8|7|1602|1737|30|28|8|6|4361|5190|38|52|5|6|0|0|0|0|0|0
D|Z|20161121|FRBK|2|6|478|603|5|8|278|0|3|0|1|0|0|0|0|0|0|0|200|603|2|8|1|6|0|0|0|0|0|0
D|Z|20161121|FRD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|FRED|6|3|5270|764|83|9|3386|417|60|5|6|1|984|247|13|3|4|2|900|100|10|1|2|1|0|0|0|0|0|0
D|Z|20161121|FRGI|5|8|1286|2212|14|24|963|1307|10|11|3|4|100|205|1|6|1|2|223|700|3|7|2|4|0|0|0|0|0|0
D|Z|20161121|FRME|3|5|1250|855|13|11|550|211|6|3|2|2|700|300|7|3|2|1|0|344|0|5|0|3|0|0|0|0|0|0
D|Z|20161121|FRP|5|3|1306|1768|16|8|835|1600|11|6|3|1|271|68|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161121|FRPH|1|1|434|14|5|2|34|0|1|0|1|0|400|14|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FRPT|3|5|333|1243|5|16|221|1000|3|6|2|2|12|38|1|3|1|2|100|205|1|7|1|4|0|0|0|0|0|0
D|Z|20161121|FRSH|4|2|307|300|4|3|0|100|0|1|0|1|0|200|0|2|0|1|307|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161121|FSAM|4|2|2309|102|8|3|2100|0|6|0|3|0|200|2|1|2|1|1|9|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|FSB|5|2|1055|600|19|6|440|600|12|6|3|2|559|0|6|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|FSIC|8|7|10709|4066|63|37|5809|981|24|11|5|4|2719|600|19|5|3|3|2181|2485|20|21|5|4|0|0|0|0|0|0
D|Z|20161121|FSS|9|5|4825|2459|55|39|2619|1130|33|19|6|4|400|216|4|3|3|3|1806|1113|18|17|5|4|0|0|0|0|0|0
D|Z|20161121|FSTR|2|3|75|300|2|3|20|0|1|0|1|0|55|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161121|FSV|4|4|2681|4188|28|43|200|1097|2|11|2|2|2381|2091|25|27|4|3|100|1000|1|5|1|1|0|0|0|0|0|0
D|Z|20161121|FTAI|2|3|200|539|2|5|100|339|1|3|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|FTD|5|7|1062|775|16|11|650|4|10|1|2|1|312|269|5|4|4|4|100|502|1|6|1|5|0|0|0|0|0|0
D|Z|20161121|FTK|14|9|12889.5|6771|122|84|8141.5|1981|69|31|9|4|2039|1302|22|13|8|5|2709|3188|31|37|8|7|0|300|0|3|0|1
D|Z|20161121|FUEL|2|4|1100|1525|11|6|0|1125|0|2|0|1|1000|100|10|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|FUL|9|3|1917|1236|45|31|630|477|10|11|2|2|673|559|25|12|6|3|614|200|10|8|3|1|0|0|0|0|0|0
D|Z|20161121|FULT|8|9|31054|19174|224|195|21181|4882|123|50|7|3|2962|1950|30|5|1|1|6911|12342|71|140|7|8|0|0|0|0|0|0
D|Z|20161121|FUNC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|FVE|5|2|2330|1629|10|6|1230|829|3|3|2|1|600|700|4|2|2|1|500|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|FWRD|3|2|684|144|22|4|205|22|4|1|2|1|479|122|18|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|FXCM|0|3|0|291|0|4|0|200|0|2|0|1|0|91|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GABC|3|1|54|3|5|2|13|0|1|0|1|0|30|3|3|2|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|GAIA|4|3|397|75|6|7|200|71|2|3|1|2|197|4|4|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GASS|1|2|200|303|2|3|0|200|0|2|0|1|0|103|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|GATX|4|2|3714|1505|41|23|2415|607|27|9|2|1|1199|725|13|11|4|2|100|173|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|GBCI|10|10|2784|2590|56|57|1724|72|42|3|5|3|560|447|9|11|6|5|500|2071|5|43|3|7|0|0|0|0|0|0
D|Z|20161121|GBLI|2|0|240|0|6|0|100|0|1|0|1|0|140|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GBNK|3|2|217|133|3|2|100|100|1|1|1|1|17|33|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161121|GBT|7|7|3466|3869|31|28|1466|2423|11|15|3|3|300|146|3|3|2|2|1700|1300|17|10|5|4|0|0|0|0|0|0
D|Z|20161121|GBX|10|11|4742|4014|54|43|2178|1630|23|17|4|4|680|1065|9|12|4|4|1884|1319|22|14|4|5|0|0|0|0|0|0
D|Z|20161121|GCAP|3|4|1130|931|10|10|630|623|6|6|2|3|200|100|2|1|1|1|300|208|2|3|1|1|0|0|0|0|0|0
D|Z|20161121|GCO|8|6|1722|923|46|15|1245|160|28|5|6|2|421|613|15|8|5|5|56|150|3|2|1|1|0|0|0|0|0|0
D|Z|20161121|GCP|4|3|2509|1909|27|16|2409|1909|26|16|4|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|GDDY|12|13|17961|17934|191|211|7798|8420|87|103|9|11|4892|4944|56|54|9|11|5271|4370|48|52|8|8|0|200|0|2|0|1
D|Z|20161121|GDEN|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|GDOT|4|7|2102|3198|16|53|1752|2080|12|34|4|6|350|506|4|7|2|4|0|612|0|12|0|5|0|0|0|0|0|0
D|Z|20161121|GEC|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GEF|5|8|1560|4055|18|61|616|1016|7|21|3|4|944|2139|11|29|5|7|0|900|0|11|0|2|0|0|0|0|0|0
D|Z|20161121|GEF B|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GENC|4|3|950|337|11|5|300|0|3|0|2|0|550|151|6|3|4|1|100|186|2|2|1|2|0|0|0|0|0|0
D|Z|20161121|GEOS|2|3|300|358|3|7|0|100|0|1|0|1|0|188|0|4|0|2|100|70|1|2|1|1|200|0|2|0|1|0
D|Z|20161121|GFF|9|7|3120|1454|43|19|1415|947|22|12|6|5|400|100|5|1|2|1|1305|407|16|6|5|2|0|0|0|0|0|0
D|Z|20161121|GHC|2|1|192|4|4|1|3|4|1|1|1|1|189|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GHDX|4|5|1029|1752|19|31|647|168|12|3|4|2|382|837|7|15|4|4|0|747|0|13|0|3|0|0|0|0|0|0
D|Z|20161121|GHL|9|9|5797|1994|54|29|3997|1186|36|18|6|5|700|101|7|2|4|2|1100|707|11|9|4|5|0|0|0|0|0|0
D|Z|20161121|GHM|4|2|427|459|8|17|100|100|1|1|1|1|327|325|7|10|3|2|0|34|0|6|0|1|0|0|0|0|0|0
D|Z|20161121|GI|1|1|70|612|1|15|70|0|1|0|1|0|0|0|0|0|0|0|0|612|0|15|0|1|0|0|0|0|0|0
D|Z|20161121|GIFI|2|2|460|702|6|3|158|0|2|0|1|0|302|102|4|2|2|1|0|600|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|GIII|12|13|6307.6667|7575|75|92|2721.6667|1805|33|26|6|5|1435|2364|19|28|6|6|2051|3406|22|38|8|9|100|0|1|0|1|0
D|Z|20161121|GIMO|11|9|4558|4375|62|54|2496|2022|29|26|5|4|1268|953|20|12|6|4|794|1400|13|16|4|7|0|0|0|0|0|0
D|Z|20161121|GK|5|4|1039|815|12|14|194|410|2|5|2|2|500|103|5|4|3|1|345|302|5|5|2|3|0|0|0|0|0|0
D|Z|20161121|GKOS|5|7|1176|3550|14|29|682|1911|9|12|3|4|494|422|5|6|3|4|0|1217|0|11|0|3|0|0|0|0|0|0
D|Z|20161121|GLBL|4|6|11335|7030|29|32|8985|934|20|4|4|2|1750|2596|5|12|2|2|600|3500|4|16|2|4|0|0|0|0|0|0
D|Z|20161121|GLDD|8|5|3815|3597|34|31|1861|1024|16|7|5|3|638|1273|7|14|4|5|1316|1300|11|10|4|3|0|0|0|0|0|0
D|Z|20161121|GLF|5|2|2412|500|13|5|100|400|1|4|1|2|0|100|0|1|0|1|2312|0|12|0|5|0|0|0|0|0|0|0
D|Z|20161121|GLMD|4|1|700|100|5|1|400|0|2|0|2|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|GLOB|6|6|1318|1248.0148|15|17|285|400|4|5|3|4|1033|747.0148|11|10|4|4|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|GLOG|9|8|2989|2822|29|28|1371|2017|12|18|3|5|1000|200|10|2|5|2|618|605|7|8|4|6|0|0|0|0|0|0
D|Z|20161121|GLOP|4|7|824|1403|12|15|424|793|7|7|3|5|0|200|0|2|0|1|400|410|5|6|3|4|0|0|0|0|0|0
D|Z|20161121|GLP|5|2|1501|2405.6991|16|15|781|2305.6991|8|13|4|2|320|0|4|0|2|0|400|100|4|2|2|1|0|0|0|0|0|0
D|Z|20161121|GLRE|3|4|1191|489|9|7|691|388|8|5|2|2|0|0|0|0|0|0|500|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|GLT|5|2|1799|300|23|3|639|200|7|2|1|1|941|0|13|0|4|0|219|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161121|GLYC|1|2|13|101|1|2|0|100|0|1|0|1|0|0|0|0|0|0|13|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|GMED|7|9|7933|12758|95|152|3566|2609|51|40|5|4|343|348|5|5|4|2|4024|9801|39|107|4|7|0|0|0|0|0|0
D|Z|20161121|GMLP|7|6|2244|2516|25|29|121|1490|2|15|1|3|1023|600|13|6|5|3|700|426|6|8|2|3|400|0|4|0|2|0
D|Z|20161121|GNBC|2|2|617|223|7|4|517|223|5|4|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GNCA|3|3|2135|732|8|11|200|100|2|1|1|1|300|275|4|4|3|1|1635|357|2|6|1|3|0|0|0|0|0|0
D|Z|20161121|GNCMA|3|5|1860|2647|19|45|900|669|9|9|2|1|576|772|7|18|1|3|184|1206|2|18|2|5|200|0|1|0|1|0
D|Z|20161121|GNE|3|3|649|441|10|8|239|251|3|5|1|2|248|190|5|3|3|3|162|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|GNMK|3|6|1558|1441|17|21|710|206|8|4|2|2|848|558|9|8|3|3|0|677|0|9|0|3|0|0|0|0|0|0
D|Z|20161121|GNRC|8|5|1957|2141|31|30|1423|1646|18|24|6|3|126|200|4|2|2|2|308|295|8|4|4|4|100|0|1|0|1|0
D|Z|20161121|GNRT|6|7|3239|928|27|11|2537|427|20|6|4|4|702|401|7|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|GOOD|6|5|1650|2562|19|26|950|765|12|8|4|3|700|667|7|7|4|2|0|1130|0|11|0|3|0|0|0|0|0|0
D|Z|20161121|GPI|9|2|3143|1056|62|16|836|349|20|6|7|2|1026|707|38|10|5|2|1281|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161121|GPP|2|1|163|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|163|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161121|GPRE|8|7|11079|3106|74|35|9498|1472|57|14|5|1|1338|405|14|6|2|3|243|1229|3|15|3|5|0|0|0|0|0|0
D|Z|20161121|GPRK|2|2|1200|240|9|3|0|140|0|2|0|1|500|100|5|1|2|1|700|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161121|GPX|4|2|1037|277|8|3|500|0|4|0|2|0|500|51|3|1|3|1|37|226|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|GRBK|2|6|200|1326|7|17|99|490|5|6|1|2|1|0|1|0|1|0|100|836|1|11|1|4|0|0|0|0|0|0
D|Z|20161121|GRC|4|2|597|270|7|6|100|268|1|4|1|1|497|0|6|0|4|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|GSB|1|2|14|800|1|6|0|800|0|6|0|2|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GSBC|3|4|215|110|3|8|110|0|1|0|1|0|105|105|2|3|2|3|0|5|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|GSIT|1|3|200|510|2|6|200|200|2|2|1|2|0|0|0|0|0|0|0|310|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|GSOL|0|3|0|140|0|6|0|39|0|2|0|1|0|0|0|0|0|0|0|101|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|GTIM|1|1|116|100|2|1|116|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GTLS|12|5|5317|2164|63|24|2387|804|28|9|5|2|1223|1095|14|12|6|3|1707|265|21|3|6|3|0|0|0|0|0|0
D|Z|20161121|GTN|8|7|11179|6852|68|51|6949|3945|36|30|7|5|1075|1207|11|8|1|3|3155|1700|21|13|6|6|0|0|0|0|0|0
D|Z|20161121|GTS|3|0|359|0|5|0|200|0|2|0|2|0|104|0|2|0|2|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|GTT|3|0|709|0|8|0|392|0|4|0|2|0|200|0|2|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|GTWN|0|1|0|265|0|1|0|265|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GUID|1|1|20|100|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|GV|2|4|460|793|5|8|100|540|1|5|1|3|60|153|1|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161121|GVA|7|7|2233|4129|25|55|957|1584|12|19|5|3|1076|755|12|13|6|6|200|1690|1|22|1|4|0|100|0|1|0|1
D|Z|20161121|GVP|2|0|490|0|5|0|180|0|2|0|1|0|0|0|0|0|0|0|310|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|GWB|10|11|4667|2832|85|53|1740|763|49|13|5|4|2146|1683|27|29|8|8|781|386|9|11|4|5|0|0|0|0|0|0
D|Z|20161121|GWGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HA|11|10|6969|4856.1658|75|66|3297|2591.1658|43|33|5|3|1170|891|14|11|4|4|2502|1374|18|22|7|7|0|0|0|0|0|0
D|Z|20161121|HABT|5|6|2158|2507|19|22|1458|1712|13|12|4|4|600|335|5|4|2|1|100|460|1|6|1|2|0|0|0|0|0|0
D|Z|20161121|HAE|5|7|2614|2590|28|29|1325|1391|15|15|3|4|1089|980|11|10|3|5|200|219|2|4|1|3|0|0|0|0|0|0
D|Z|20161121|HAFC|4|2|2014|875|45|10|1544|763|35|7|4|1|405|28|5|1|3|1|65|84|5|2|2|1|0|0|0|0|0|0
D|Z|20161121|HALL|2|4|223|334|4|8|121|232|2|6|2|2|102|2|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|HAWK|5|9|2699|4787|31|49|2263|2460|27|19|3|4|400|1870|3|24|3|6|36|457|1|6|1|4|0|0|0|0|0|0
D|Z|20161121|HAYN|6|3|567|580|11|11|225|367|4|6|3|1|110|213|3|5|2|2|200|0|3|0|1|0|32|0|1|0|1|0
D|Z|20161121|HBCP|2|2|226|7|3|3|0|5|0|1|0|1|226|2|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HBHC|10|11|8497|8370|153|102|6208|2935|122|33|6|6|1244|1284|17|18|6|6|1045|4151|14|51|4|7|0|0|0|0|0|0
D|Z|20161121|HBIO|1|1|480|100|1|1|480|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HBK|3|0|1800|0|4|0|0|0|0|0|0|0|1800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HBM|6|4|11785|9772|36|42|3900|7039|11|20|4|2|1496|1104|7|8|1|4|6389|1629|18|14|4|1|0|0|0|0|0|0
D|Z|20161121|HBNC|3|3|405|232|6|4|205|0|4|0|2|0|200|230|2|3|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|HBP|2|1|500|184|5|4|200|0|2|0|1|0|300|0|3|0|2|0|0|184|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|HCCI|1|3|51|436|1|5|51|34|1|1|1|1|0|2|0|2|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|HCHC|6|5|1069|1051|13|12|718|400|9|4|3|2|100|651|1|8|1|5|251|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161121|HCI|1|1|1|907|1|10|0|407|0|9|0|1|1|0|1|0|1|0|0|500|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|HCKT|4|3|848|386|12|6|596|143|7|2|2|1|202|141|3|2|2|1|50|102|2|2|1|2|0|0|0|0|0|0
D|Z|20161121|HCLP|12|10|12230.25|9050|102|89|7830.25|7504|62|72|9|9|800|600|10|6|4|4|3600|946|30|11|7|4|0|0|0|0|0|0
D|Z|20161121|HCOM|1|2|10|119|1|4|0|0|0|0|0|0|10|1|1|1|1|1|0|118|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|HCSG|5|6|2186|841|30|15|1519|426|20|6|4|1|267|56|6|4|3|2|400|359|4|5|1|5|0|0|0|0|0|0
D|Z|20161121|HDNG|1|3|91|228|1|24|91|3|1|1|1|1|0|21|0|4|0|1|0|204|0|19|0|1|0|0|0|0|0|0
D|Z|20161121|HDP|10|12|7795|3896.8462|89|46|5080|1655.8462|58|14|7|5|1109|950|13|13|7|7|1606|1291|18|19|6|5|0|0|0|0|0|0
D|Z|20161121|HDSN|11|11|27812.1061|18080.7023|151|111|8363.1053|5906.7023|47|24|6|5|11829.4208|5747|71|45|9|8|7519.58|6227|32|40|6|6|100|200|1|2|1|1
D|Z|20161121|HEES|8|6|6379|3181|79|51|3971|1377|54|15|6|4|708|146|12|4|3|3|1700|1658|13|32|4|4|0|0|0|0|0|0
D|Z|20161121|HEI A|1|1|20|100|1|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HELE|6|5|1197|760|14|16|606|112|8|2|4|1|100|14|1|2|1|1|491|634|5|12|3|4|0|0|0|0|0|0
D|Z|20161121|HEOP|2|5|322|1197|4|25|200|490|2|3|1|2|122|626|2|18|2|3|0|81|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|HEP|4|7|4264|2903|40|14|1150|763|19|3|4|2|2332|1966|17|8|2|4|782|174|4|3|1|3|0|0|0|0|0|0
D|Z|20161121|HF|8|7|4300|4340|55|64|2463|2529|30|31|5|7|1837|908|25|17|7|5|0|903|0|16|0|3|0|0|0|0|0|0
D|Z|20161121|HFBC|1|0|800|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|HFWA|6|4|2976|1493|32|8|2376|1289|27|5|5|2|600|204|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HGT|0|3|0|1266|0|9|0|1140|0|7|0|3|0|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HI|9|5|7123|1410|65|17|5940|938|51|10|5|2|977|200|10|2|6|2|206|172|4|4|3|3|0|100|0|1|0|1
D|Z|20161121|HIBB|8|9|5690|5253|112|64|3358|1206|72|17|6|1|1503|1300|28|13|5|4|829|2447|12|31|3|8|0|300|0|3|0|2
D|Z|20161121|HIFS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HIHO|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|HIIQ|7|6|27693|5447|47|23|20105|2947|31|15|5|3|7023|1400|7|4|5|1|565|1100|9|4|2|3|0|0|0|0|0|0
D|Z|20161121|HIL|4|2|469|200|12|2|372|100|3|1|3|1|0|100|0|1|0|1|97|0|9|0|1|0|0|0|0|0|0|0
D|Z|20161121|HIVE|3|1|4500|100|9|1|3900|0|6|0|2|0|400|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|HLI|4|4|900|417|16|9|101|142|2|4|1|2|789|174|12|3|4|2|10|101|2|2|1|2|0|0|0|0|0|0
D|Z|20161121|HLIT|8|7|7344|8712|56|71|4040|3431|24|17|4|6|2604|1450|25|14|4|1|700|3831|7|40|4|5|0|0|0|0|0|0
D|Z|20161121|HLTH|6|6|20380|11071|79|60|11265|1490|37|7|4|3|706|1281|7|12|1|1|8409|8300|35|41|4|6|0|0|0|0|0|0
D|Z|20161121|HMHC|7|5|8823|6435|71|40|6715|5120|49|24|3|2|289|200|3|2|1|1|1819|1115|19|14|5|4|0|0|0|0|0|0
D|Z|20161121|HMLP|2|0|100|0|2|0|9|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HMN|9|4|2011|531|23|8|826|300|10|2|3|2|938|200|10|2|5|2|247|31|3|4|3|1|0|0|0|0|0|0
D|Z|20161121|HMST|8|2|4953|2919|62|28|2793|1763|35|16|5|1|633|243|8|4|5|1|1527|913|19|8|3|1|0|0|0|0|0|0
D|Z|20161121|HMSY|8|6|7132|3505|74|38|4990|800|53|9|3|2|1442|808|15|8|6|4|700|1897|6|21|4|4|0|0|0|0|0|0
D|Z|20161121|HMTV|3|2|383|452|4|7|300|147|3|2|2|2|0|305|0|5|0|1|83|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|HNI|4|5|1384|996|19|13|1056|436|14|6|3|3|324|452|4|5|3|3|4|108|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|HNRG|2|6|570|1269|10|17|169|234|3|5|2|2|401|435|7|6|2|3|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161121|HOFT|3|4|349|948|8|20|173|429|2|10|1|2|176|356|6|8|3|3|0|163|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|HOLI|7|8|1872.4444|2460|21|28|706.4444|100|9|1|3|1|766|1600|8|18|3|5|300|760|3|9|3|5|100|0|1|0|1|0
D|Z|20161121|HOPE|9|9|17210|8673|186|113|10987|1821|115|24|6|6|2929|2188|32|28|7|7|2694|4664|35|61|5|6|600|0|4|0|3|0
D|Z|20161121|HPJ|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HQY|11|11|2383|4743|28|57|864|1790|11|16|3|3|1019|794|12|12|6|6|500|2039|5|27|5|5|0|120|0|2|0|2
D|Z|20161121|HRTG|5|6|4900|3202.6667|22|19|1400|267.6667|14|4|3|2|3500|2535|8|11|3|5|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|HRTX|13|15|10149|16006|99|168|5987|4326|57|49|7|7|1443|2440|16|28|6|11|2619|9240|25|91|5|12|100|0|1|0|1|0
D|Z|20161121|HRZN|2|1|513|200|6|2|313|0|4|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HSC|8|7|12249|9325|97|47|6553|6445|55|18|7|3|900|100|4|1|2|1|4796|2780|38|28|5|6|0|0|0|0|0|0
D|Z|20161121|HSGX|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HSII|2|4|201|115|3|5|101|107|2|3|1|2|0|7|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|HSKA|0|3|0|409|0|8|0|99|0|4|0|1|0|300|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|HSNI|11|11|2486|4078|41|56|793|683|16|9|5|5|732|1985|12|24|6|5|961|1410|13|23|4|8|0|0|0|0|0|0
D|Z|20161121|HSTM|2|3|138|350|3|6|138|246|3|4|2|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|HTBI|3|3|2169|214|11|4|2169|147|11|2|3|1|0|47|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|HTBK|6|6|2000|2232.8125|20|21|900|1132.8125|9|10|5|4|600|600|6|6|4|2|400|400|4|4|1|4|100|100|1|1|1|1
D|Z|20161121|HTGC|9|9|7477|6915|56|48|1078|3611|15|27|4|5|4060|2100|26|11|5|3|2339|1204|15|10|4|3|0|0|0|0|0|0
D|Z|20161121|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HTH|8|8|2158|3683|35|50|1508|1824|20|28|6|5|550|124|14|4|4|3|100|1621|1|16|2|5|0|114|0|2|0|1
D|Z|20161121|HTLD|13|9|7095|5388|95|71|3359|1888|55|21|5|4|1830|1646|20|19|7|7|1906|1854|20|31|7|4|0|0|0|0|0|0
D|Z|20161121|HTLF|6|3|884|401|12|5|550|0|8|0|4|0|100|0|1|0|1|0|234|401|3|5|2|3|0|0|0|0|0|0
D|Z|20161121|HUBG|9|3|1329|547|27|13|355|227|16|3|4|1|59|0|1|0|1|0|915|320|10|10|4|2|0|0|0|0|0|0
D|Z|20161121|HUBS|3|8|534|1179|6|18|334|479|4|9|1|4|200|310|2|2|2|2|0|390|0|7|0|4|0|0|0|0|0|0
D|Z|20161121|HURC|1|2|99|41|1|2|0|0|0|0|0|0|99|41|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HURN|6|5|1073|1254|12|18|733|150|6|1|3|1|240|559|5|8|4|3|100|545|1|9|1|2|0|0|0|0|0|0
D|Z|20161121|HVT|6|3|1080|935.7299|11|13|280|835.7299|4|12|2|2|300|100|2|1|2|1|500|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161121|HW|17|21|119266|129201.2105|815|841|70387|106243.2105|470|629|13|16|12843|5538|66|44|9|10|35936|17320|278|167|12|14|100|100|1|1|3|2
D|Z|20161121|HWAY|7|5|7503|5749|74|60|5935|4565|58|46|3|2|981|500|8|4|2|3|587|684|8|10|5|2|0|0|0|0|0|0
D|Z|20161121|HWCC|4|2|1500|235|11|4|0|220|0|2|0|1|200|0|2|0|2|0|1300|15|9|2|3|1|0|0|0|0|0|0
D|Z|20161121|HWKN|2|3|172|38|2|5|0|23|0|1|0|1|172|0|2|0|2|0|0|15|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|HY|3|2|517|448|7|12|0|213|0|5|0|1|517|235|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|HYGS|3|2|1220.1763|3901|11|10|820.1763|501|7|5|2|2|0|2100|0|2|0|1|400|1300|4|3|2|1|0|0|0|0|0|0
D|Z|20161121|HYH|5|7|3564|1183|42|20|1724|453|18|5|3|2|1284|395|18|11|4|4|556|335|6|4|2|3|0|0|0|0|0|1
D|Z|20161121|HZN|6|3|1461|1425|15|11|400|1012|4|6|2|1|761|313|9|4|4|2|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|HZO|10|7|3300|1651|43|15|2616|562|36|6|7|3|184|178|4|3|3|2|500|911|3|6|3|3|0|0|0|0|0|0
D|Z|20161121|I|5|8|1100|1971|9|22|600|583|4|5|2|2|400|817|4|12|3|4|100|571|1|5|1|2|0|0|0|0|0|0
D|Z|20161121|IBCP|3|3|1437|300|18|3|1237|200|16|2|3|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|IBKC|11|10|2386|2373|48|38|967|207|17|6|4|2|897|855|23|15|6|4|522|1311|8|17|6|7|0|0|0|0|0|0
D|Z|20161121|IBKR|9|9|6163|5083|69|50|4478|1708|50|18|4|3|1349|882|15|9|6|3|336|2093|4|21|3|6|0|400|0|2|0|2
D|Z|20161121|IBOC|6|6|1721|690|20|13|1230|112|14|3|3|2|391|5|5|1|4|1|100|573|1|9|1|5|0|0|0|0|0|0
D|Z|20161121|IBP|9|5|1313|651|34|10|701|418|24|5|5|3|612|216|10|3|8|3|0|17|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|IBTX|3|3|305|181|4|4|105|100|2|1|2|1|100|80|1|2|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|ICAD|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ICBK|2|3|116|157|4|6|98|56|1|4|1|1|18|100|3|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ICD|2|4|277|895|3|10|177|100|2|1|1|1|0|695|0|8|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|ICFI|4|7|966|1399|12|19|300|971|3|11|1|2|100|226|1|4|1|3|566|202|8|4|2|3|0|0|0|0|0|0
D|Z|20161121|ICUI|3|4|920|841|13|17|610|330|7|8|1|1|110|210|4|5|3|4|200|301|2|4|1|1|0|0|0|0|0|0
D|Z|20161121|IDCC|6|7|1603|2589|15|28|667|1396|8|9|3|2|35|297|1|4|1|4|901|896|6|15|2|4|0|0|0|0|0|0
D|Z|20161121|IDT|4|2|4066|500|17|5|865|200|10|2|3|1|3190|100|6|1|2|1|11|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|IESC|2|7|585|1083|7|18|585|684|7|11|2|5|0|299|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|IHC|0|1|0|100|0|4|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|III|0|1|0|192|0|4|0|192|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|IIIN|5|5|933|947|12|13|513|295|7|4|3|3|412|417|4|6|3|3|8|235|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|IIVI|8|8|6539|3600|64|38|4341|1733|47|19|4|4|100|7|1|3|1|1|2098|1860|16|16|6|6|0|0|0|0|0|0
D|Z|20161121|IL|6|2|1339|700|18|8|645|600|10|7|3|1|494|0|6|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|IMAX|11|11|6258|6291|57|68|5220|1964|45|22|5|5|517|3113|6|33|4|4|521|1214|6|13|5|5|0|0|0|0|0|0
D|Z|20161121|IMDZ|3|4|475|346|6|6|256|245|3|4|1|2|119|100|2|1|2|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|IMKTA|1|2|32|56|7|6|0|0|0|0|0|0|32|16|7|1|1|1|0|40|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|IMMR|6|8|1769|2340.694|14|27|369|810.694|4|10|2|3|600|961|4|11|2|5|800|569|6|6|3|2|0|0|0|0|0|0
D|Z|20161121|IMMY|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|IMPV|10|10|3830|1842|39|24|1548|828|17|12|5|5|793|400|4|4|4|3|1489|614|18|8|6|4|0|0|0|0|0|0
D|Z|20161121|INAP|2|4|2672.2821|2600|14|15|1772.2821|600|5|4|2|2|200|100|2|1|1|1|700|1900|7|10|1|3|0|0|0|0|0|0
D|Z|20161121|INBK|0|3|0|347|0|8|0|100|0|5|0|1|0|0|0|0|0|0|0|247|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|INCR|9|8|3213|3033|38|38|2181|626|24|8|5|4|303|701|4|8|4|4|729|1706|10|22|4|4|0|0|0|0|0|0
D|Z|20161121|INDB|6|4|750|56|12|8|188|2|5|1|3|1|462|50|6|3|5|3|100|4|1|4|1|3|0|0|0|0|0|0
D|Z|20161121|INGN|8|7|1675|1812|26|23|394|350|4|5|2|2|936|1062|17|15|8|6|345|400|5|3|2|2|0|0|0|0|0|0
D|Z|20161121|ININ|5|2|5861|141|16|6|5861|0|16|0|5|0|0|29|0|1|0|1|0|112|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|INOV|6|5|2708|2453|19|30|2008|2077|12|24|3|3|300|114|3|2|1|2|400|262|4|4|3|3|0|0|0|0|0|0
D|Z|20161121|INSM|8|8|4555|2590|61|40|3519|344|42|12|6|2|971|175|18|5|5|3|65|2071|1|23|1|7|0|0|0|0|0|0
D|Z|20161121|INST|2|5|1200|1980|8|20|1200|1680|8|17|2|4|0|200|0|2|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|Z|20161121|INSY|9|12|3306|5977|56|79|1491|1865|31|25|6|5|1275|2888|17|35|6|8|540|1224|8|19|3|6|0|0|0|0|0|0
D|Z|20161121|INTL|2|5|400|508|4|7|0|183|0|2|0|2|400|325|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|INTT|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|INVA|13|10|11705.2|5495|113|61|4455.2|1814|55|20|8|5|2441|1076|21|14|5|7|4809|2605|37|27|7|5|0|0|0|0|0|0
D|Z|20161121|INWK|6|3|1456|403|17|6|457|0|5|0|3|0|699|403|7|6|5|3|300|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161121|INXN|4|6|2785|2924|28|36|1885|1806|19|22|1|3|300|286|3|4|3|3|600|832|6|10|2|5|0|0|0|0|0|0
D|Z|20161121|IO|1|5|100|768|1|11|100|600|1|7|1|3|0|33|0|2|0|1|0|135|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|IOSP|3|4|1473|1028|21|13|977|331|13|5|1|2|309|211|4|3|2|2|187|486|4|5|2|1|0|0|0|0|0|0
D|Z|20161121|IOTS|1|2|3|83|1|2|0|3|0|1|0|1|0|80|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|IPAR|5|4|1104|653|11|10|600|250|4|3|2|3|180|300|3|3|2|2|324|103|4|4|3|1|0|0|0|0|0|0
D|Z|20161121|IPCC|3|3|346|207|4|7|146|101|2|2|2|1|100|105|1|4|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|IPHI|8|12|4534|7000|57|74|1343|2095|18|23|4|3|2057|2850|25|31|5|7|1034|2055|13|20|5|6|100|0|1|0|1|0
D|Z|20161121|IPHS|3|4|847|2004|11|23|642|100|8|1|2|1|205|1288|3|15|3|4|0|616|0|7|0|1|0|0|0|0|0|0
D|Z|20161121|IPXL|13|8|12345|12078|98|90|9828|8747|77|59|8|4|802|1800|8|16|3|3|1715|1531|13|15|8|6|0|0|0|0|0|0
D|Z|20161121|IQNT|9|7|10639|3987|94|39|5440|2481|49|22|4|5|1500|406|16|6|5|2|3699|1100|29|11|5|2|0|0|0|0|0|0
D|Z|20161121|IRBT|10|8|8073|5547|91|71|5200|1410|58|21|5|3|1873|1678|23|24|7|4|1000|2459|10|26|4|5|0|0|0|0|0|0
D|Z|20161121|IRDM|4|7|6834|3575|42|28|5534|1200|30|7|4|2|200|475|3|6|1|2|1100|1900|9|15|2|5|0|0|0|0|0|0
D|Z|20161121|IRIX|3|2|1408|125|12|4|809|0|7|0|3|0|599|125|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|IRMD|1|1|100|101|2|2|0|0|0|0|0|0|94|101|1|2|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|ISCA|4|3|1109|589|13|11|921|246|11|5|3|1|188|243|2|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ISLE|5|4|1639|531|21|9|1153|114|14|2|3|1|247|217|3|5|2|3|239|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161121|ISNS|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ISSC|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|ITCI|12|7|9158|7176|86|75|3233|2041|38|21|7|4|2388|2831|23|31|6|5|3537|2304|25|23|8|4|0|0|0|0|0|0
D|Z|20161121|ITEK|3|4|848|2547|7|17|500|1400|3|4|2|1|48|745|1|8|1|1|300|402|3|5|1|2|0|0|0|0|0|0
D|Z|20161121|ITG|6|4|1753|1718|17|17|858|802|9|11|3|3|200|231|2|2|2|2|695|585|6|3|3|3|0|100|0|1|0|1
D|Z|20161121|ITGR|3|3|933|700|13|7|531|600|7|5|1|2|202|100|3|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|ITRI|8|8|3014|3520|33|34|1298|1321|15|6|3|2|816|1200|9|12|6|3|900|999|9|16|3|3|0|0|0|0|0|0
D|Z|20161121|ITRN|1|2|100|201|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|201|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|IVAC|1|1|100|500|1|4|0|400|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|IVC|5|8|2801|3229|29|23|2609|1198|25|14|4|3|187|1600|2|2|1|1|5|431|2|7|2|5|0|0|0|0|0|0
D|Z|20161121|IVTY|4|1|937|100|7|1|400|0|3|0|1|0|0|0|0|0|0|0|537|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161121|IXYS|4|3|1320|1707|13|17|1076|500|10|4|3|2|44|107|1|2|1|1|200|1100|2|11|1|2|0|0|0|0|0|0
D|Z|20161121|JAKK|4|2|597|130|6|2|397|0|4|0|3|0|200|0|2|0|1|0|0|130|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|JAX|0|2|0|2464|0|15|0|2140|0|11|0|2|0|324|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|JBSS|2|5|224|472|5|11|182|113|3|2|1|1|6|169|1|5|1|4|0|190|0|4|0|2|36|0|1|0|1|0
D|Z|20161121|JBT|3|4|1003|463|11|5|823|106|9|2|1|2|80|157|1|2|1|2|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|JCS|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|JE|2|6|5550|2073|27|20|1900|833|10|11|2|4|2600|140|3|2|2|2|1050|1100|14|7|1|5|0|0|0|0|0|0
D|Z|20161121|JIVE|3|6|2059|3335|16|31|1259|2159|8|15|2|4|500|203|5|3|2|2|300|973|3|13|1|4|0|0|0|0|0|0
D|Z|20161121|JJSF|4|5|622|250|9|8|200|181|2|4|1|3|422|68|7|3|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|JMP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|JNP|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|JOE|6|9|1412|4513|15|39|1212|2113|13|14|5|4|100|500|1|4|1|1|100|1900|1|21|1|6|0|0|0|0|0|0
D|Z|20161121|JONE|5|6|9213|5283|57|31|4637|1951|32|13|2|4|2076|306|6|6|2|1|2500|3026|19|12|4|4|0|0|0|0|0|0
D|Z|20161121|JOUT|0|3|0|173|0|3|0|123|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|JPEP|3|2|400|861|4|9|0|663|0|7|0|1|300|98|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|JRVR|2|3|270|129|5|4|100|17|1|1|1|1|170|111|4|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|JTPY|3|2|217|300|3|3|0|0|0|0|0|0|217|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|JVA|2|4|1300|1280|11|12|0|500|0|4|0|1|400|680|4|7|2|4|900|100|7|1|1|1|0|0|0|0|0|0
D|Z|20161121|JW A|4|3|722|815|8|11|600|715|6|10|3|2|122|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|JYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|KALU|7|5|1898|1147|40|19|965|543|21|8|3|2|833|401|18|5|6|3|100|203|1|6|1|2|0|0|0|0|0|0
D|Z|20161121|KAMN|7|2|456|566|7|10|250|444|3|6|3|1|206|122|4|4|4|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161121|KBAL|2|3|330|616|8|11|81|159|2|3|1|1|149|456|5|7|2|3|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|KE|5|4|600|815|6|9|100|700|1|6|1|3|400|101|4|2|3|1|100|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|KELYA|3|5|1382|1322|14|19|600|598|6|9|2|1|486|622|5|8|2|3|296|102|3|2|2|2|0|0|0|0|0|0
D|Z|20161121|KEM|7|4|26755|2308|120|13|0|2008|0|8|0|3|26455|300|117|5|6|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|KEX|6|7|3395|2648|43|30|2416|1548|27|18|4|1|979|700|16|7|5|5|0|400|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|KEYW|9|7|3334|1363|29|20|1034|100|11|1|5|1|1100|502|12|6|3|5|400|761|2|13|2|4|800|0|4|0|3|0
D|Z|20161121|KFRC|4|3|881|1302|10|11|681|1018|8|6|2|2|200|1|2|1|2|1|0|283|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|KFS|1|0|809|0|4|0|0|0|0|0|0|0|500|0|2|0|1|0|309|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|KFY|7|7|4953|4817|61|55|2639|1917|33|24|4|2|243|1499|4|13|3|4|2071|1401|24|18|5|5|0|0|0|0|0|0
D|Z|20161121|KIN|1|4|84|1060|1|19|0|280|0|2|0|2|0|5|0|1|0|1|84|775|1|16|1|2|0|0|0|0|0|0
D|Z|20161121|KIRK|5|5|1745|1749|22|22|645|0|9|0|2|0|700|910|9|11|4|5|400|839|4|11|2|2|0|0|0|0|0|0
D|Z|20161121|KITE|11|13|13384.5|13062|158|145|3174.5|2077|43|12|6|4|8323|6068|96|75|10|10|1300|4317|13|52|4|6|587|600|6|6|1|4
D|Z|20161121|KLDX|4|5|19480.6667|2736|176|28|1281.6667|400|15|3|3|2|4679|1539|47|15|3|5|13520|797|114|10|1|1|0|0|0|0|0|0
D|Z|20161121|KLIC|12|11|7693|9453.5505|100|96|3729|3713.3258|52|41|6|9|1984|1820.2247|25|22|7|9|1980|3920|23|33|5|5|0|0|0|0|0|0
D|Z|20161121|KLXI|15|6|6041|7462|77|101|1896|1063|27|12|6|4|3435|4803|43|67|11|4|610|1596|6|22|5|3|100|0|1|0|1|0
D|Z|20161121|KMG|3|2|306|106|4|4|6|32|1|2|1|1|200|74|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|KMPH|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161121|KMPR|6|4|2138|775|26|10|1328|653|14|8|2|3|500|0|6|0|3|0|310|122|6|2|3|2|0|0|0|0|0|0
D|Z|20161121|KN|11|9|8283|6689|83|77|4796|1392|46|15|3|5|1196|2155|13|25|5|6|2091|3142|22|37|7|4|200|0|2|0|2|0
D|Z|20161121|KND|6|6|12352|6770|48|40|8502|4481|34|16|4|4|3550|259|10|7|2|1|300|2030|4|17|3|3|0|0|0|0|0|0
D|Z|20161121|KNDI|1|3|950|910|9|6|812|0|5|0|1|0|138|100|4|1|1|1|0|810|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|KNL|6|3|3188|750|40|8|1888|500|23|5|4|3|1150|50|15|1|4|1|150|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161121|KNOP|1|3|100|407|1|4|0|400|0|3|0|2|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|KNX|12|9|8901|7015|65|71|5914|3645|44|37|7|2|587|1570|7|15|4|5|2400|1800|14|19|10|4|0|0|0|0|0|0
D|Z|20161121|KODK|4|1|793|200|10|2|493|200|7|2|2|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|KONA|2|1|160|3|2|1|75|0|1|0|1|0|85|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|KOP|2|3|700|594|7|8|500|394|5|6|1|1|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161121|KOPN|4|6|2300|2937|12|24|1100|1551|6|7|2|2|200|960|2|13|2|3|1000|426|4|4|2|2|0|0|0|0|0|0
D|Z|20161121|KPTI|4|7|2012|1836|20|38|996|405|10|6|3|3|1012|975|9|22|3|5|4|456|1|10|1|3|0|0|0|0|0|0
D|Z|20161121|KRA|8|6|3507|1639|48|23|923|101|12|2|6|1|2050|726|27|10|7|5|534|812|9|11|3|3|0|0|0|0|0|0
D|Z|20161121|KRNT|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|KRNY|5|3|938|2900|10|16|298|2100|3|12|3|1|500|700|4|3|2|1|140|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|KRO|9|7|3262|2770|37|41|1223|1078|13|21|2|4|1112|569|12|7|5|3|527|1123|8|13|3|4|400|0|4|0|2|0
D|Z|20161121|KTCC|2|3|300|340|3|4|100|100|1|1|1|1|100|140|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|KTEC|2|2|114|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|14|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|KTOS|14|12|10972.6333|10878|129|94|3943.6333|4352|57|41|5|5|4629|2826|50|20|9|6|2300|3700|21|33|3|7|100|0|1|0|1|0
D|Z|20161121|KTWO|13|10|13086|8042|119|95|6896|2311|56|33|6|6|4290|3725|43|40|8|6|1800|1906|19|21|6|5|100|100|1|1|1|1
D|Z|20161121|KURA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|KVHI|3|1|366|798|5|10|225|100|3|3|2|1|41|0|1|0|1|0|100|698|1|7|1|1|0|0|0|0|0|0
D|Z|20161121|KW|2|7|1465|3084|14|26|1303|2484|13|20|2|4|162|200|1|2|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161121|KWR|2|5|401|773|5|15|128|116|2|3|1|1|273|218|3|6|2|3|0|439|0|6|0|1|0|0|0|0|0|0
D|Z|20161121|LABL|3|2|547|139|8|3|27|139|1|3|1|2|500|0|6|0|3|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|LAD|6|10|2241|2008|36|32|880|981|15|16|3|4|1280|627|20|11|6|7|81|400|1|5|1|3|0|0|0|0|0|0
D|Z|20161121|LAKE|2|1|95|173|5|2|0|100|0|1|0|1|0|73|0|1|0|1|95|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161121|LAND|1|4|200|445|2|5|100|100|1|1|1|1|100|345|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LAYN|4|3|1534|1584|16|17|334|700|4|6|1|2|600|500|6|5|3|2|500|384|5|6|2|2|100|0|1|0|1|0
D|Z|20161121|LBAI|6|5|3113|1095|27|15|2599|300|20|3|3|1|314|162|3|6|2|2|200|633|4|6|2|3|0|0|0|0|0|0
D|Z|20161121|LBIO|4|10|2082|1014|14|15|1982|213|13|3|3|3|0|169|0|4|0|3|100|632|1|8|1|5|0|0|0|0|0|0
D|Z|20161121|LBRDA|2|2|287|300|4|4|150|0|2|0|1|0|137|100|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|LBY|4|2|1229|109|18|2|657|9|10|1|3|1|572|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LCI|7|13|7076|9354|36|95|3462|5663|19|53|4|6|200|623|2|8|1|6|3414|2968|15|33|4|5|0|100|0|1|0|1
D|Z|20161121|LCNB|3|1|729|4|8|1|100|4|1|1|1|1|629|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LCUT|0|4|0|231|0|15|0|31|0|1|0|1|0|2|0|2|0|1|0|198|0|12|0|2|0|0|0|0|0|0
D|Z|20161121|LDL|4|1|1068|100|16|2|567|0|10|0|2|0|401|65|5|1|3|1|100|35|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|LDR|3|4|247|452|3|5|147|175|2|2|2|2|100|177|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|LE|3|7|539|864|8|19|299|600|4|9|1|3|0|3|0|2|0|1|240|261|4|8|2|3|0|0|0|0|0|0
D|Z|20161121|LEE|2|4|800|403.8276|4|6|600|26.8276|2|1|1|1|0|295|0|3|0|2|200|82|2|2|1|2|0|0|0|0|0|0
D|Z|20161121|LEI|2|2|745|700|4|3|200|400|1|1|1|1|100|100|1|1|1|1|445|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|LEU|0|3|0|517.6667|0|7|0|351|0|5|0|2|0|166.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LFGR|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LFUS|8|8|2016|2499|28|54|744|500|10|17|2|4|720|1599|11|27|4|6|352|400|5|10|4|2|200|0|2|0|2|0
D|Z|20161121|LFVN|2|2|309|920|4|12|200|0|2|0|1|0|100|620|1|9|1|2|9|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|LGIH|7|7|1178|1293|29|27|445|283|12|5|2|2|422|351|11|8|5|3|311|659|6|14|2|5|0|0|0|0|0|0
D|Z|20161121|LGND|6|6|1913|1797|27|27|890|597|13|12|3|3|923|1199|13|14|6|5|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|LHCG|5|3|900|378|10|11|400|269|4|8|2|1|500|106|6|2|5|2|0|0|0|0|0|0|0|3|0|1|0|1
D|Z|20161121|LIFE|5|4|1024|4690|8|5|710|4590|5|4|3|4|14|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|LILA|11|8|8668|13224|86|138|4959|10807|47|112|6|7|1509|1827|16|19|6|7|2100|590|22|7|6|4|100|0|1|0|1|0
D|Z|20161121|LIND|3|1|1695|400|10|3|300|0|3|0|2|0|1395|400|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LION|5|2|1362|201|20|3|457|0|9|0|1|0|405|102|5|2|4|2|500|99|6|1|2|1|0|0|0|0|0|0
D|Z|20161121|LIOX|5|4|2545|1301|22|17|1305|300|12|3|5|3|1240|100|10|1|3|1|0|901|0|13|0|3|0|0|0|0|0|0
D|Z|20161121|LITE|10|12|6927|4872|77|58|2805|1566|30|19|3|5|1507|806|18|9|5|6|2615|2500|29|30|8|7|0|0|0|0|0|0
D|Z|20161121|LIVN|6|6|2158|1530.3334|27|24|556|1000.3334|8|16|2|4|1337|430|16|7|5|3|265|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|LJPC|0|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161121|LKFN|4|2|1045|510|18|4|140|0|8|0|2|0|905|510|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LMAT|6|4|1819|707|21|8|651|505|9|5|2|2|968|202|10|3|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|LMIA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LMNR|3|3|488|826.3333|5|14|189|333.3333|1|7|1|3|299|191|4|2|2|2|0|302|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|LMNX|2|5|1524|1728|17|21|1324|414|15|4|2|2|200|100|2|1|1|1|0|1214|0|16|0|5|0|0|0|0|0|0
D|Z|20161121|LMOS|5|5|3218|669|44|10|1492|300|24|3|4|2|1526|267|18|3|4|3|200|102|2|4|2|2|0|0|0|0|0|0
D|Z|20161121|LNDC|2|3|865|501|5|4|865|300|5|1|2|1|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|LNN|3|2|320|332|6|7|101|232|3|6|2|1|19|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|LNTH|9|9|6622|9686|55|65|3157|6776|21|38|5|6|1002|1800|9|15|4|5|2463|1110|25|12|4|4|0|0|0|0|0|0
D|Z|20161121|LOAN|3|1|374|100|9|2|0|0|0|0|0|0|62|100|1|2|1|1|312|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161121|LOB|2|3|108|202|3|4|108|0|3|0|2|0|0|200|0|2|0|2|0|2|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|LOCO|8|7|2466|3176|21|31|1557|1739|11|13|3|5|209|837|4|11|2|1|700|600|6|7|5|3|0|0|0|0|0|0
D|Z|20161121|LOGM|8|4|3491|1563|43|20|2003|601|24|7|5|2|785|440|9|6|4|3|703|522|10|7|1|1|0|0|0|0|0|0
D|Z|20161121|LOPE|7|6|4990|1191|55|17|418|345|5|4|3|3|3237|543|34|9|5|4|1335|203|16|3|4|3|0|100|0|1|0|1
D|Z|20161121|LORL|2|3|600|260|6|5|100|123|1|3|1|2|0|0|0|0|0|0|500|137|5|2|1|2|0|0|0|0|0|0
D|Z|20161121|LOXO|5|4|2023|409|15|12|300|4|3|1|2|1|1523|394|10|9|4|4|200|11|2|2|2|1|0|0|0|0|0|0
D|Z|20161121|LPCN|5|4|1667|893|17|9|904|229|5|4|2|2|211|100|8|1|3|1|552|564|4|4|3|1|0|0|0|0|0|0
D|Z|20161121|LPG|3|5|750|1200|7|11|500|100|4|1|2|1|50|700|1|6|1|3|200|400|2|4|1|1|0|0|0|0|0|0
D|Z|20161121|LPLA|11|14|23975|16518|227|191|15991|2944|150|45|6|6|4651|4301|45|55|8|10|3273|9073|31|89|9|11|60|200|1|2|1|2
D|Z|20161121|LPNT|11|11|3394|3687.5455|36|47|1395|2218.5455|15|28|1|7|400|248|4|4|3|2|1599|1221|17|15|7|7|0|0|0|0|0|0
D|Z|20161121|LPSN|5|2|3222|1600|32|16|1305|600|15|3|3|1|898|0|10|0|1|0|1019|1000|7|13|3|2|0|0|0|0|0|0
D|Z|20161121|LQDT|7|6|1814|1262|19|15|1452|0|14|0|5|0|100|100|1|1|1|1|262|1162|4|14|3|6|0|0|0|0|0|0
D|Z|20161121|LRN|6|2|904|97|12|2|518|97|8|2|4|2|286|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|LSBG|2|2|148|21|4|2|28|0|2|0|1|0|120|21|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LSTR|8|7|5642|3526|92|45|3690|1050|69|15|5|5|1297|774|15|11|5|4|655|1602|8|18|3|2|0|100|0|1|0|1
D|Z|20161121|LTRPA|8|9|2925|5104|48|39|2233|2099|39|20|5|3|100|400|1|4|1|3|592|2605|8|15|4|7|0|0|0|0|0|0
D|Z|20161121|LTS|6|3|3639|1019|26|15|2800|816|16|9|3|1|339|99|5|1|2|1|500|104|5|5|3|2|0|0|0|0|0|0
D|Z|20161121|LTXB|7|9|5081|4931|111|95|3096|795|86|12|6|4|1851|2740|23|36|4|6|134|1396|2|47|2|7|0|0|0|0|0|0
D|Z|20161121|LUB|4|6|536|766|7|16|0|456|0|11|0|3|200|301|2|2|2|2|336|9|5|3|2|2|0|0|0|0|0|0
D|Z|20161121|LWAY|1|3|21|389|2|6|0|100|0|1|0|1|21|289|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|LXFT|9|5|1494|1334|18|15|541|723|10|8|4|2|664|600|5|6|4|5|289|11|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|LXK|10|12|16003|31288|115|136|7404|23046|47|57|8|7|3030|965|31|15|4|5|5569|6377|37|56|7|7|0|900|0|8|0|2
D|Z|20161121|LXRX|12|11|5750|4984.7667|68|70|857|1004.7667|16|13|7|4|3391|2418|36|28|8|7|1402|1562|15|29|6|5|100|0|1|0|1|0
D|Z|20161121|LXU|6|9|5843|3660.9091|41|48|4524|2149|23|26|4|4|300|154.9091|4|4|1|3|1019|1357|14|18|3|6|0|0|0|0|0|0
D|Z|20161121|LYTS|1|2|200|103|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|103|2|4|1|2|0|0|0|0|0|0
D|Z|20161121|LZB|10|7|4584|2351|38|27|2449|1445|23|12|3|3|0|106|0|2|0|2|1405|700|7|12|4|3|730|100|8|1|6|1
D|Z|20161121|MAG|4|7|4373|6977|44|68|1448|770|15|7|3|2|1600|1300|15|12|4|6|1325|4907|14|49|2|3|0|0|0|0|0|0
D|Z|20161121|MAGS|7|4|11330|12398|49|43|8000|200|23|2|3|1|2530|1975|19|11|6|3|800|10223|7|30|5|3|0|0|0|0|0|0
D|Z|20161121|MAIN|4|5|937|1126.9724|14|16|291|526.9724|3|8|2|2|378|400|7|5|3|4|268|200|4|3|2|1|0|0|0|0|0|0
D|Z|20161121|MANT|3|5|2556|1500|29|17|1814|0|20|0|2|0|642|435|8|6|2|2|100|1065|1|11|1|4|0|0|0|0|0|0
D|Z|20161121|MANU|1|2|318|109|4|2|18|9|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MARA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MARK|1|3|75|629|1|7|0|100|0|1|0|1|75|529|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MASI|8|8|5058|6577|59|93|1484|1603|18|23|2|3|2474|3200|28|44|6|5|1100|1524|13|22|3|4|0|250|0|4|0|2
D|Z|20161121|MATR|6|2|1500|200|8|2|1292|0|5|0|4|0|100|100|1|1|1|1|108|100|2|1|3|1|0|0|0|0|0|0
D|Z|20161121|MATW|3|3|826|346|9|6|326|200|4|3|1|1|400|32|4|1|1|1|100|114|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|MATX|7|5|3270|1499|52|25|1633|488|34|7|5|1|1009|419|11|7|4|2|628|592|7|11|3|3|0|0|0|0|0|0
D|Z|20161121|MB|5|7|1737|2567|19|24|837|445|10|5|2|2|800|1000|8|7|3|4|100|1122|1|12|1|4|0|0|0|0|0|0
D|Z|20161121|MBFI|10|13|4154|4469|85|71|1954|1586|53|35|5|5|1245|1744|21|21|6|6|955|1139|11|15|5|7|0|0|0|0|0|0
D|Z|20161121|MBRG|3|3|602|413|6|10|100|193|1|7|1|1|502|20|5|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|MBTF|1|1|200|183|3|3|200|0|3|0|1|0|0|0|0|0|0|0|0|183|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|MBUU|4|4|766|595|8|7|660|100|3|1|1|1|4|295|3|3|2|3|102|200|2|3|2|1|0|0|0|0|0|0
D|Z|20161121|MBVT|2|1|522|2|4|2|0|0|0|0|0|0|111|2|2|2|1|1|411|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|MBWM|4|3|252|293|5|9|0|19|0|1|0|1|252|274|5|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MC|6|8|1370|1155|9|12|900|725|4|6|3|3|300|227|3|3|2|2|170|203|2|3|2|3|0|0|0|0|0|0
D|Z|20161121|MCBC|3|2|254|101|4|3|54|100|1|2|1|1|0|0|0|0|0|0|200|1|3|1|2|1|0|0|0|0|0|0
D|Z|20161121|MCF|6|5|3503|6578|40|88|1842|1358|20|15|4|3|1461|3681|18|54|6|4|200|1539|2|19|1|1|0|0|0|0|0|0
D|Z|20161121|MCFT|6|5|982|762|12|9|512|300|6|4|2|2|170|62|3|1|2|1|300|400|3|4|2|3|0|0|0|0|0|0
D|Z|20161121|MCHX|3|8|1246|2307|12|28|499|594|4|5|2|3|500|700|6|8|3|4|247|1013|2|15|2|5|0|0|0|0|0|0
D|Z|20161121|MCRI|5|6|1258|780|11|16|32|572|1|12|1|4|395|207|4|3|3|3|731|1|5|1|3|1|100|0|1|0|1|0
D|Z|20161121|MCRN|4|1|2208|100|10|1|1559|100|6|1|3|1|649|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MCS|8|3|2044|345.631|23|12|1044|145.631|12|8|4|2|731|0|8|0|5|0|269|200|3|4|2|1|0|0|0|0|0|0
D|Z|20161121|MDC|10|8|5655|2146|96|54|2281|252|63|8|7|1|1586|604|19|10|9|4|1788|1290|14|36|5|6|0|0|0|0|0|0
D|Z|20161121|MDCA|7|13|15876|22329.8|86|105|13060|9545.8|65|62|6|6|776|9410|5|22|2|6|1940|3374|15|21|3|8|100|0|1|0|1|0
D|Z|20161121|MDGN|6|5|806|3192|11|32|142|2026|3|12|2|2|564|950|7|14|5|4|100|216|1|6|1|2|0|0|0|0|0|0
D|Z|20161121|MDLY|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MDM|5|1|10090|400|64|1|8990|0|57|0|3|0|0|0|0|0|0|0|1100|400|7|1|3|1|0|0|0|0|0|0
D|Z|20161121|MDP|6|7|1140|2762|32|46|714|440|13|10|4|1|320|489|17|19|3|3|106|1833|2|17|1|5|0|0|0|0|0|0
D|Z|20161121|MDWD|2|1|156|156|2|2|56|100|1|1|1|1|0|56|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|MDXG|8|9|7626|4451.1111|89|69|5289|1027.1111|63|29|5|3|1374|1693|14|20|4|6|963|1731|12|20|4|3|0|0|0|0|0|0
D|Z|20161121|MED|2|2|443|288|14|3|205|88|3|1|1|1|233|0|10|0|2|0|5|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|MEI|6|3|1983|324|24|5|1494|108|19|2|4|2|389|100|4|1|2|1|100|116|1|2|2|2|0|0|0|0|0|0
D|Z|20161121|MEOH|7|6|12093|12725|95|101|8493|6373|60|55|4|2|700|300|7|3|3|1|2900|6052|28|43|3|6|0|0|0|0|0|0
D|Z|20161121|MEP|2|3|540|970|3|8|540|700|3|6|2|3|0|30|0|1|0|1|0|240|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|MERC|4|2|717|200|5|2|300|100|2|1|1|1|0|0|0|0|0|0|417|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161121|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MFRI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MG|4|1|313|157|5|1|104|0|2|0|2|0|109|0|2|0|2|0|100|157|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|MGCD|2|2|115|215|2|3|115|0|2|0|2|0|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|MGEE|3|3|600|351|7|5|500|0|6|0|2|0|0|149|0|2|0|2|100|202|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|MGI|7|8|2016|5799|27|65|825|1904|14|20|4|7|1065|1884|10|22|6|4|126|2011|3|23|2|3|0|0|0|0|0|0
D|Z|20161121|MGLN|6|3|2355|743|27|11|1262|534|15|8|3|1|685|100|7|1|2|1|408|109|5|2|2|1|0|0|0|0|0|0
D|Z|20161121|MGNX|4|6|1005|1400|11|26|500|302|5|4|3|3|205|878|3|17|1|5|300|220|3|5|1|2|0|0|0|0|0|0
D|Z|20161121|MGPI|5|6|1247|897|19|11|336|220|5|3|2|2|711|477|9|6|4|5|200|200|5|2|1|2|0|0|0|0|0|0
D|Z|20161121|MGRC|4|4|1585|733|16|9|885|0|9|0|3|0|700|132|7|2|3|2|0|601|0|7|0|2|0|0|0|0|0|0
D|Z|20161121|MHGC|2|1|1500|4821|7|20|1500|0|7|0|2|0|0|0|0|0|0|0|0|4821|0|20|0|1|0|0|0|0|0|0
D|Z|20161121|MHLD|8|6|10910|2444|82|26|7581|1304|58|13|3|2|1490|338|13|5|4|2|1839|802|11|8|5|4|0|0|0|0|0|0
D|Z|20161121|MHO|5|5|1255|1191|27|14|365|779|16|8|3|3|390|397|4|5|3|3|500|15|7|1|5|1|0|0|0|0|0|0
D|Z|20161121|MIME|6|2|1316|499|17|5|400|200|5|2|2|2|216|299|3|3|2|2|700|0|9|0|4|0|0|0|0|0|0|0
D|Z|20161121|MIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MINI|3|4|784|290|8|6|484|287|5|4|2|3|100|0|1|0|1|0|200|3|2|2|2|1|0|0|0|0|0|0
D|Z|20161121|MIRN|6|6|9415|11720.761|44|65|6896|5726.761|20|40|3|4|719|5150|7|15|5|5|1600|844|16|10|4|3|200|0|1|0|1|0
D|Z|20161121|MITK|9|3|6339|1196|31|9|4285|300|11|1|5|1|983|784|8|7|4|1|1071|112|12|1|5|1|0|0|0|0|0|0
D|Z|20161121|MKSI|8|3|2187|1163|27|13|1087|358|15|4|3|1|500|0|6|0|4|0|600|805|6|9|3|2|0|0|0|0|0|0
D|Z|20161121|MLAB|0|3|0|103|0|3|0|0|0|0|0|0|0|102|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|MLHR|8|7|8968|963.5095|83|15|7814|485.5095|71|7|6|3|1046|468|10|5|6|4|108|10|2|3|1|1|0|0|0|0|0|0
D|Z|20161121|MLI|7|7|3751|618|37|11|1986|397|18|6|3|3|965|106|11|3|5|3|700|15|7|1|2|1|0|0|0|0|0|0
D|Z|20161121|MLNX|12|14|8119.3333|9232|86|99|5419.3333|6157|51|58|4|6|1076|1758|12|25|6|9|1624|1117|23|15|6|8|0|200|0|1|0|1
D|Z|20161121|MLR|2|4|300|496|3|9|100|295|1|6|1|2|100|100|1|1|1|1|100|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|MLVF|1|1|100|60|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|MMI|5|5|3825|2529|8|23|100|1360|1|12|1|1|3645|1069|6|10|4|4|80|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|MMLP|7|6|1559|590|18|8|1454|80|16|2|6|2|105|202|2|3|2|2|0|308|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|MMSI|5|7|1765|1752|15|21|1332|646|10|7|2|2|200|302|2|4|1|2|233|804|3|10|2|4|0|0|0|0|0|0
D|Z|20161121|MMYT|10|7|3379|1908|35|23|1347|461|14|4|4|1|832|1138|8|14|7|4|1200|309|13|5|6|3|0|0|0|0|0|0
D|Z|20161121|MN|3|1|646|600|4|4|446|400|2|2|2|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MNDO|1|4|500|1301|2|13|400|1101|1|11|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MNOV|3|3|345|205|7|3|300|5|3|1|2|1|20|0|1|0|1|0|25|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161121|MNRO|9|7|2754|4101|38|53|1407|1731|22|21|4|1|301|411|4|5|4|3|1046|1959|12|27|3|6|0|0|0|0|0|0
D|Z|20161121|MNTA|8|10|8169|8184|85|72|7036|5737|74|48|5|3|933|700|9|7|4|3|200|1747|2|17|3|6|0|0|0|0|0|0
D|Z|20161121|MNTX|3|1|333|400|5|4|0|0|0|0|0|0|333|100|5|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|MOBL|3|5|3235|3318|10|24|3235|1848|10|4|3|2|0|207|0|4|0|2|0|1263|0|16|0|3|0|0|0|0|0|0
D|Z|20161121|MOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|MOCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MOD|5|3|4904|531|30|5|4145|331|19|3|3|1|646|0|8|0|3|0|113|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161121|MODN|3|6|1572|1164|16|13|891|986|8|9|2|3|481|146|5|2|2|1|200|32|3|2|2|2|0|0|0|0|0|0
D|Z|20161121|MOFG|2|1|37|91|2|2|0|0|0|0|0|0|37|91|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MOG A|3|4|1513|739|22|11|400|239|5|5|2|3|1040|323|14|4|2|2|73|100|3|1|2|1|0|77|0|1|0|1
D|Z|20161121|MOV|5|8|1436|1537|17|25|795|994|10|17|1|6|500|100|5|1|4|1|141|343|2|6|3|3|0|100|0|1|0|1
D|Z|20161121|MPAA|3|5|656|569|7|8|300|200|3|2|1|2|356|146|4|3|3|2|0|223|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|MPG|6|13|2714|7136|21|52|1852|1785|11|12|4|6|218|2303|3|19|1|5|644|3048|7|21|4|7|0|0|0|0|0|0
D|Z|20161121|MPSX|4|1|766|2|8|1|300|2|3|1|2|1|366|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|MPX|6|5|638|3060|9|28|230|514|4|10|3|3|295|2046|3|12|3|2|0|400|0|5|0|2|113|100|2|1|1|1
D|Z|20161121|MRCY|6|6|1230|846|17|14|314|637|6|11|3|3|397|100|5|1|3|1|519|109|6|2|4|2|0|0|0|0|0|0
D|Z|20161121|MRIN|0|2|0|148|0|10|0|100|0|1|0|1|0|11|0|2|0|1|0|37|0|7|0|1|0|0|0|0|0|0
D|Z|20161121|MRTN|3|6|592|1387|8|14|392|967|6|6|1|2|200|18|2|3|2|1|0|402|0|5|1|4|0|0|0|0|0|0
D|Z|20161121|MRTX|6|9|1150|1428|23|15|569|300|7|3|3|3|279|105|2|2|2|2|302|1023|14|10|3|7|0|0|0|0|0|0
D|Z|20161121|MSA|5|6|2236|1452|42|25|1372|472|23|12|4|2|556|516|14|9|3|4|308|464|5|4|3|2|0|0|0|0|0|0
D|Z|20161121|MSB|1|2|91.5|133|1|4|91.5|0|1|0|1|0|0|0|0|0|0|0|0|133|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|MSBF|1|0|2300|0|1|0|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MSEX|5|3|1273|496|8|8|5|337|1|5|1|1|1268|134|7|2|5|2|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|MSFG|3|8|835|1411.3334|12|24|400|610.6667|4|11|1|2|335|530.6667|7|9|2|6|100|252|1|3|1|3|0|18|0|1|0|1
D|Z|20161121|MSGN|7|5|1803|1558|13|19|1103|994|8|11|3|3|0|300|0|3|0|1|700|264|5|5|5|2|0|0|0|0|0|0
D|Z|20161121|MSTR|3|2|430|140|5|2|0|0|0|0|0|0|430|140|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MTGE|6|7|1961|1877|21|18|900|126|10|3|3|2|700|400|7|4|3|2|361|1351|4|11|2|5|0|0|0|0|0|0
D|Z|20161121|MTH|6|4|3245|905|42|13|2154|501|33|7|4|2|800|302|8|4|3|3|291|102|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|MTR|0|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|MTRN|8|6|2942|1872|26|23|1942|1143|17|11|5|2|800|304|7|4|5|3|100|425|1|8|1|3|0|0|0|0|0|0
D|Z|20161121|MTRX|5|2|1442|773|15|9|1299|672|13|7|3|1|100|0|1|0|1|0|43|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|MTSC|3|3|610|742|9|9|8|542|2|6|1|2|202|100|3|2|2|1|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161121|MTSI|15|12|15293|13028.4138|191|160|4109|2262|48|34|7|5|7533|7960.4138|96|94|10|10|3551|2806|46|32|8|7|100|0|1|0|1|0
D|Z|20161121|MTX|4|3|2078|318|28|5|1726|217|23|3|4|2|259|100|4|1|3|1|93|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|MTZ|14|12|10842|13560.6667|128|144|5250|4558.6667|63|57|9|9|1116|2143|13|23|3|3|4476|6859|52|64|8|7|0|0|0|0|0|0
D|Z|20161121|MUSA|5|7|2289|2464|36|41|1173|1013|18|15|4|3|1105|493|16|9|5|3|11|958|2|17|1|5|0|0|0|0|0|0
D|Z|20161121|MX|7|5|3597|800|19|7|2097|0|6|0|3|0|0|200|0|2|0|2|1500|600|13|5|6|3|0|0|0|0|0|0
D|Z|20161121|MXWL|3|8|1592|3329.25|18|37|984|826.25|10|11|2|3|200|1100|2|11|2|5|408|1403|6|15|2|5|0|0|0|0|0|0
D|Z|20161121|MYCC|9|5|11126|26594|59|112|8283|23757|45|91|6|4|1343|537|12|6|4|1|1500|2300|2|15|2|4|0|0|0|0|0|0
D|Z|20161121|MYE|6|4|1626|528|21|16|1074|418|12|10|2|3|201|100|3|1|2|1|351|10|6|5|2|2|0|0|0|0|0|0
D|Z|20161121|MYOK|5|2|2333|233|8|3|2015|100|4|1|3|1|100|0|1|0|1|0|218|133|3|2|2|1|0|0|0|0|0|0
D|Z|20161121|MYRG|5|4|1486|1127|21|19|646|235|9|5|3|1|640|581|10|9|5|3|200|311|2|5|2|2|0|0|0|0|0|0
D|Z|20161121|NADL|3|7|534|7114|5|24|234|3151|3|9|2|4|0|2200|0|4|0|2|300|1763|2|11|1|5|0|0|0|0|0|0
D|Z|20161121|NAII|1|0|145.4545|0|2|0|45.4545|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NAME|3|2|238|200|4|2|0|100|0|1|0|1|238|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NANO|7|4|1263|1202|15|14|762|100|9|1|3|1|400|400|4|5|3|3|101|702|2|8|2|3|0|0|0|0|0|0
D|Z|20161121|NAP|3|3|700|1189.8367|4|11|0|250|0|1|0|1|300|939.8367|3|10|3|2|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NATR|1|1|126|1|5|1|126|0|5|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|NAUH|2|0|97|0|2|0|0|0|0|0|0|0|42|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NAVG|3|2|216|151|4|5|111|151|2|5|1|2|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NBHC|4|7|903|521|23|10|865|117|18|4|3|3|38|304|5|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|NBTB|7|6|2775|1467|24|15|1848|23|14|3|4|2|853|538|9|7|5|4|74|906|1|5|1|1|0|0|0|0|0|0
D|Z|20161121|NC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NCI|9|7|2198|956|30|12|721|396|12|4|3|3|690|115|10|2|5|2|787|445|8|6|4|4|0|0|0|0|0|0
D|Z|20161121|NCIT|4|1|695|3|16|3|0|0|0|0|0|0|640|0|8|0|3|0|55|3|8|3|1|1|0|0|0|0|0|0
D|Z|20161121|NCMI|7|7|3518|1453|40|20|3215|573|35|6|5|1|303|306|5|6|4|3|0|574|0|8|0|4|0|0|0|0|0|0
D|Z|20161121|NCS|7|5|3972|5034|34|34|1844|4350|18|25|4|3|1137|191|8|3|4|1|991|493|8|6|4|4|0|0|0|0|0|0
D|Z|20161121|NDLS|3|6|1498|888|10|17|1498|200|10|2|3|1|0|200|0|2|0|1|0|488|0|13|0|5|0|0|0|0|0|0
D|Z|20161121|NDRM|1|3|124|181|2|3|50|5|1|1|1|1|74|176|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NDRO|3|0|1500|0|8|0|800|0|7|0|2|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NEFF|3|1|259|200|7|2|259|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NEO|7|4|1930|587|18|6|900|0|9|0|2|0|730|287|7|3|5|2|300|300|2|3|3|2|0|0|0|0|0|0
D|Z|20161121|NEOG|6|6|1807|1164|10|14|1283|0|4|0|2|0|424|161|5|5|4|3|100|1003|1|9|1|3|0|0|0|0|0|0
D|Z|20161121|NEOS|4|2|600|140|7|3|0|39|0|1|0|1|100|0|1|0|1|0|400|101|5|2|2|2|100|0|1|0|1|0
D|Z|20161121|NEP|10|8|5267|5185|82|88|3021|1003|26|10|6|4|1556|2161|49|50|7|5|690|1904|7|26|5|5|0|117|0|2|0|1
D|Z|20161121|NERV|8|5|880|476|20|8|441|173|4|2|3|2|0|0|0|0|0|0|439|303|16|6|5|3|0|0|0|0|0|0
D|Z|20161121|NEWM|8|9|7864|10444|90|123|2949|3701|40|44|7|6|780|516|8|7|5|4|4135|6127|42|71|4|5|0|100|0|1|0|1
D|Z|20161121|NEWR|10|7|4063|4652|46|58|715|315|12|6|3|3|1152|3653|16|43|6|7|1737|584|16|8|5|2|0|100|0|1|0|1
D|Z|20161121|NEWS|4|2|878|183|10|2|200|0|2|0|1|0|400|183|5|2|3|2|278|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|NEWT|7|4|5484.8624|1278|25|12|1644.8624|0|11|0|4|0|3724|300|12|3|3|2|116|800|2|7|2|3|0|178|0|2|0|2
D|Z|20161121|NFBK|4|1|2374|400|30|2|2374|400|30|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NGHC|5|7|2514|738|38|10|1871|87|26|2|3|2|512|150|9|2|4|2|131|501|3|6|2|3|0|0|0|0|0|0
D|Z|20161121|NGL|6|6|1967|2181|31|28|1370|926|23|12|6|2|200|555|2|7|2|3|397|700|6|9|2|3|0|0|0|0|1|0
D|Z|20161121|NGS|5|0|977|0|10|0|400|0|4|0|2|0|377|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|NGVC|3|3|490|1100|10|9|390|700|9|5|2|2|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|NHC|4|2|701|149|9|3|0|0|0|0|0|0|701|149|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NHTC|1|3|124|232|3|6|0|32|0|2|0|1|116|197|2|3|1|2|8|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|NICK|3|0|316|0|4|0|151|0|2|0|1|0|65|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NIHD|4|7|13981|7290|53|34|11892|2933|26|16|2|3|653|2557|10|7|1|3|1436|1800|17|11|4|3|0|0|0|0|0|0
D|Z|20161121|NILE|4|4|703|3124|17|45|410|1275|7|16|3|3|257|1548|8|24|4|3|36|301|2|5|2|1|0|0|0|0|0|0
D|Z|20161121|NJR|8|5|5310|1696|56|19|4150|919|45|11|6|2|400|577|4|6|2|2|760|200|7|2|5|2|0|0|0|0|0|0
D|Z|20161121|NK|7|6|744|674|17|11|247|296|5|4|2|4|45|275|7|4|1|3|452|103|5|3|4|3|0|0|0|0|0|0
D|Z|20161121|NKSH|0|2|0|86|0|6|0|85|0|5|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NKTR|15|12|24788.9762|14473|295|146|17888.9762|7772|213|65|7|7|2024|1392|23|18|10|5|4876|5309|59|63|8|6|0|0|0|0|0|0
D|Z|20161121|NL|2|0|177|0|3|0|100|0|1|0|1|0|52|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NLNK|5|7|1805|2818|21|43|516|915|7|6|3|1|1089|1460|12|26|3|4|200|443|2|11|1|4|0|0|0|0|0|0
D|Z|20161121|NLS|11|4|8927|2128|64|21|5899|1128|26|11|5|2|2076|700|26|7|4|3|952|300|12|3|6|2|0|0|0|0|0|0
D|Z|20161121|NMFC|2|3|875|1900|6|19|875|1600|6|16|2|2|0|100|0|1|0|1|0|200|0|2|1|2|0|0|0|0|0|0
D|Z|20161121|NMIH|6|2|4288|1034|36|10|2924|272|21|2|3|1|750|760|6|7|1|1|614|2|9|1|3|1|0|0|0|0|0|0
D|Z|20161121|NMRX|1|2|100|159|1|2|100|0|1|0|1|0|0|159|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NNBR|3|3|609|256|7|5|209|100|3|1|2|1|0|31|0|1|0|1|400|125|4|3|2|1|0|0|0|0|0|0
D|Z|20161121|NNI|4|1|396|227|7|3|0|127|0|2|0|1|281|100|4|1|3|1|115|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|NOA|8|2|4200|3100|34|24|2500|1200|17|9|4|1|600|200|8|2|3|2|1100|1700|9|13|2|1|0|0|0|0|0|0
D|Z|20161121|NOG|7|2|15875|2300|95|6|9742|0|44|0|5|0|4833|0|38|0|2|0|1300|2300|13|6|3|2|0|0|0|0|0|0
D|Z|20161121|NOMD|5|7|810|2110|9|21|210|900|3|8|3|4|0|0|0|0|0|0|500|1210|5|13|2|5|100|0|1|0|1|0
D|Z|20161121|NORD|2|2|200|505|2|5|100|305|1|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NOVT|5|3|1305|298|12|6|900|195|6|3|2|1|205|0|4|0|2|0|200|103|2|3|2|2|0|0|0|0|0|0
D|Z|20161121|NP|5|5|685|524|12|14|399|286|4|7|2|3|126|237|6|6|3|4|160|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|NPK|1|2|19|139|6|9|5|0|1|0|1|0|14|0|5|0|1|0|0|139|0|9|0|2|0|0|0|0|0|0
D|Z|20161121|NPO|3|3|931|385|10|5|531|169|6|2|2|1|400|216|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NPTN|11|14|4843|6436|44|62|1800|1592|18|18|4|5|700|937|7|10|5|7|1987|3907|17|34|5|8|356|0|2|0|1|0
D|Z|20161121|NR|9|8|7848|2467|61|26|5591|1048|35|10|5|5|577|300|6|3|3|2|1680|1119|20|13|6|5|0|0|0|0|0|0
D|Z|20161121|NRCIA|1|2|10|1884|2|24|0|14|0|1|0|1|0|114|0|2|0|1|10|1756|2|21|1|1|0|0|0|0|0|0
D|Z|20161121|NRIM|1|2|100|902|1|3|100|0|1|0|1|0|0|902|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NRP|1|2|100|375|1|10|0|0|0|0|0|0|100|366|1|9|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|NRT|2|3|295|500|3|5|0|200|0|2|0|1|195|300|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NSAT|1|1|500|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|NSH|3|2|217|240|3|3|0|40|0|1|0|1|217|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NSIT|2|3|814|173|12|3|614|100|10|1|2|1|200|73|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NSM|12|11|6114|5710|64|65|2714|3538|31|37|6|5|2009|415|17|6|7|4|1391|1757|16|22|7|6|0|0|0|0|0|0
D|Z|20161121|NSP|6|6|2033|2412|24|28|723|905|10|14|2|4|1022|1007|13|11|5|4|288|500|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|NSR|7|10|3133|4727|31|48|2300|2336|19|23|2|4|333|1272|5|13|4|7|500|1100|7|11|4|6|0|19|0|1|0|1
D|Z|20161121|NSSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NSTG|2|3|216|313|3|9|0|184|0|3|0|2|216|127|3|4|2|2|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|NSU|8|8|27847|23130|147|111|14684|11264|74|30|5|4|2330|2966|22|30|5|4|10833|8900|51|51|6|6|0|0|0|0|0|0
D|Z|20161121|NSYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NTCT|9|9|9447|5634|91|62|7764|3369|73|33|6|3|783|470|9|5|5|3|900|1795|9|24|4|7|0|0|0|0|0|0
D|Z|20161121|NTEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NTGR|13|8|6663|3409|49|32|2121|1724|22|13|5|3|477|100|4|1|4|1|2265|1585|19|18|8|6|1800|0|4|0|3|0
D|Z|20161121|NTIP|3|5|6152|4900|36|19|2700|4000|23|15|1|3|2652|600|10|1|2|1|700|300|2|3|1|2|100|0|1|0|1|0
D|Z|20161121|NTP|1|1|425|100|3|1|425|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NTRA|6|7|3921|5361|20|34|1321|3411|14|15|3|4|0|900|0|9|0|4|2600|1050|6|10|3|5|0|0|0|0|0|0
D|Z|20161121|NTRI|10|8|3679|2944|63|34|2762|625|48|7|7|2|400|707|4|7|3|5|517|1612|11|20|4|6|0|0|0|0|0|0
D|Z|20161121|NTWK|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NVCR|7|4|6672|1888|46|13|5641|1483|36|8|4|3|802|405|7|5|4|2|229|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|NVDQ|11|10|3620|2051|37|21|2097|651|17|7|5|5|719|754|11|8|4|5|804|600|9|5|6|3|0|46|0|1|0|1
D|Z|20161121|NVEE|2|2|399|200|4|2|299|100|3|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|NVGS|4|6|385|1787|5|10|100|1400|1|6|1|2|285|87|4|1|3|1|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161121|NVIV|4|5|787|1363.1064|8|10|387|873.1064|4|4|2|1|300|190|3|3|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|NVLS|2|1|161|74|2|1|100|0|1|0|1|0|0|74|0|1|0|1|61|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NVMI|2|1|271|367|4|5|119|0|2|0|1|0|152|0|2|0|1|0|0|367|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|NVRO|9|5|11213|2750|125|44|411|697|6|12|2|4|9900|1711|110|27|8|3|902|200|9|3|3|2|0|142|0|2|0|1
D|Z|20161121|NVTA|11|8|8492.7308|3332.8488|73|30|5367.7308|984.5411|43|8|5|3|1525|492.3077|17|6|8|3|1600|1856|13|16|4|7|0|0|0|0|1|0
D|Z|20161121|NWBI|11|12|17295|12542|203|130|10084|6338|134|60|7|8|697|305|8|4|3|4|6514|5299|61|60|9|6|0|600|0|6|0|3
D|Z|20161121|NWE|9|8|2797|3409|53|56|1492|1291|24|19|5|4|933|1359|21|22|6|4|372|759|8|15|3|6|0|0|0|0|0|0
D|Z|20161121|NWFL|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NWHM|2|2|900|200|4|3|0|140|0|2|0|2|900|60|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NWLI|0|1|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|NWN|4|3|212|826|4|10|112|626|3|8|3|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|NWPX|3|1|216|200|5|2|0|0|0|0|0|0|212|200|4|2|3|1|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|NWS|12|8|26136|11947|125|51|9232|7147|47|17|5|3|3616|1966|30|20|7|3|13288|2834|48|14|6|6|0|0|0|0|0|0
D|Z|20161121|NX|3|4|845|330|11|12|589|207|8|4|3|2|256|0|3|0|2|0|0|123|0|8|0|3|0|0|0|0|0|0
D|Z|20161121|NXEO|0|2|0|720|0|9|0|100|0|1|0|1|0|600|0|6|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|NXST|5|9|2300|1935|25|28|1346|652|15|11|2|2|400|700|4|7|2|4|554|583|6|10|3|4|0|0|0|0|0|0
D|Z|20161121|NXTM|7|7|3292|3502|33|45|2379|2010|24|22|3|5|275|572|4|12|3|4|638|920|5|11|4|2|0|0|0|0|0|0
D|Z|20161121|NYLD|8|6|3417|1433|22|12|2917|1430|16|11|4|5|0|3|0|1|0|1|500|0|6|0|5|1|0|0|0|0|0|0
D|Z|20161121|NYLD A|3|3|1424|1100|15|8|924|800|11|5|2|1|500|51|4|1|3|1|0|149|0|1|0|1|0|100|0|1|0|1
D|Z|20161121|NYMT|11|12|18949|19352.887|118|210|5235|10923.887|29|68|6|5|931|1786|5|25|2|6|12783|6643|84|117|7|8|0|0|0|0|0|0
D|Z|20161121|NYT|9|11|12836|9270|84|62|10149|1308|61|9|7|5|1500|1262|12|9|4|1|1187|6700|11|44|5|9|0|0|0|0|0|0
D|Z|20161121|OAK|4|9|789|8169|8|56|500|4599|5|28|1|4|0|2335|0|13|0|5|289|1235|3|15|3|5|0|0|0|0|0|0
D|Z|20161121|OB|5|5|1119|945|16|16|715|716|9|10|2|2|305|127|6|4|4|2|99|102|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|OCFC|6|5|909|1029|11|8|497|400|5|2|2|2|298|200|4|2|3|2|114|429|2|4|1|2|0|0|0|0|0|0
D|Z|20161121|OCIP|1|2|300|1667|2|18|0|100|0|1|0|1|300|100|2|1|1|1|0|1467|0|16|0|2|0|0|0|0|0|0
D|Z|20161121|OCRX|3|1|1930|400|13|1|700|0|1|0|1|0|540|400|5|1|2|1|690|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161121|OCUL|13|11|31826.8931|19416.7337|219|136|6847.8931|10291.7337|57|58|7|5|9296|3680|71|37|11|7|15535|5245|89|39|8|8|148|200|2|2|2|2
D|Z|20161121|ODC|0|2|0|101|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|OEC|3|2|637|366|6|6|0|166|0|4|0|1|400|200|4|2|3|1|237|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|OFG|5|7|2817|3972|25|47|2117|1773|18|11|2|3|100|661|1|20|1|3|600|1538|6|16|4|4|0|0|0|0|0|0
D|Z|20161121|OFIX|2|2|373|410|4|6|373|10|4|1|2|1|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|OFLX|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|OHRP|2|2|800|700|4|3|700|0|3|0|1|0|100|0|1|0|1|0|0|700|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|OIS|12|8|5224|2579|55|28|2126|858|22|9|3|3|1936|1021|18|7|6|3|1162|700|15|12|6|3|0|0|0|0|0|0
D|Z|20161121|OKSB|2|2|205|201|3|3|205|0|3|0|2|0|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|OLBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|OLED|8|5|4034|2246|51|30|1875|728|23|11|4|2|1474|316|17|4|5|2|685|1202|11|15|1|3|0|0|0|0|0|0
D|Z|20161121|OLLI|11|8|4895|2110|114|23|3649|2010|101|22|9|8|886|100|8|1|4|1|360|0|5|0|5|1|0|0|0|0|0|0
D|Z|20161121|OMAM|4|5|1842.044|871|23|10|1242.044|191|14|3|4|2|300|380|3|4|1|3|300|300|6|3|1|2|0|0|0|0|0|0
D|Z|20161121|OMCL|4|4|2064|849|27|12|1329|444|18|7|2|1|662|100|7|1|1|1|73|305|2|4|1|2|0|0|0|0|0|0
D|Z|20161121|OME|1|4|100|400|1|4|100|200|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|OMED|6|6|2379|2581.6034|28|53|205|713|3|20|3|6|2074|1176.6034|24|19|6|3|100|692|1|14|1|1|0|0|0|0|0|0
D|Z|20161121|OMER|8|7|2548|3076|35|45|1061|606|13|9|3|1|522|1123|9|18|4|5|965|1347|13|18|4|6|0|0|0|0|0|0
D|Z|20161121|OMEX|2|2|200|2067.1279|2|5|0|1767.1279|0|2|0|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|OMI|8|5|3847|2944|47|35|2478|818|34|13|4|1|462|462|5|5|2|1|907|1664|8|17|4|4|0|0|0|0|0|0
D|Z|20161121|OMN|3|7|1412|855.176|8|11|1400|28.176|7|2|2|2|12|227|1|3|1|2|0|600|0|6|0|4|0|0|0|0|0|0
D|Z|20161121|ONB|7|8|30844|23600|273|240|17369|3039|143|39|6|4|3472|4097|34|40|4|7|10003|16464|96|161|4|3|0|0|0|0|0|0
D|Z|20161121|ONCE|8|5|3709|1524|52|22|327|405|4|6|2|4|3293|1020|47|15|8|4|89|99|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|ONDK|8|5|2143|1352|21|15|443|200|4|2|4|2|1000|400|10|4|6|2|700|752|7|9|2|2|0|0|0|0|0|0
D|Z|20161121|OOMA|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|OPB|4|5|1427|828|21|8|1010|555|14|6|3|3|417|195|7|1|4|1|0|78|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|OPHT|14|9|7703.5|4140|91|56|2122.5|600|25|14|9|4|3554|2558|40|27|8|6|1890|982|23|15|7|6|137|0|3|0|1|0
D|Z|20161121|OPXA|5|5|276833.5113|135042.8548|505|314|164134.9489|90931.7372|329|185|3|4|47436.5624|24115.1176|94|59|4|3|64862|19996|78|70|3|3|400|0|4|0|1|0
D|Z|20161121|OPY|0|2|0|9|0|3|0|7|0|1|0|1|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|ORA|1|1|161|100|4|1|161|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ORBC|7|4|3470|2316|37|30|2320|408|24|4|3|1|300|985|3|11|2|2|850|923|10|15|3|1|0|0|0|0|0|0
D|Z|20161121|ORBK|5|5|1356|1535|22|14|844|237|10|5|2|2|113|198|5|2|3|2|399|1100|7|7|2|3|0|0|0|0|0|0
D|Z|20161121|ORIT|4|1|2673|100|27|2|2275|0|24|0|3|0|200|0|2|0|1|0|198|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|ORMP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|ORN|4|2|1276|912|13|10|594|912|8|10|2|2|382|0|2|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161121|ORRF|0|1|0|10.2921|0|1|0|10.2921|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|OSB|5|3|1907|7228|21|66|296|3327|4|30|2|2|1311|2855|14|26|4|3|300|1046|3|10|2|1|0|0|0|0|0|0
D|Z|20161121|OSBC|4|5|348|481|4|15|200|376|2|2|2|2|48|69|1|3|1|2|100|36|1|10|1|3|0|0|0|0|0|0
D|Z|20161121|OSG|7|7|4563|3064|45|21|2603|1008|27|11|4|5|460|236|5|4|3|1|1500|1820|13|6|3|3|0|0|0|0|0|0
D|Z|20161121|OSHC|1|4|100|331|1|14|0|200|0|2|0|1|0|74|0|2|0|1|100|57|1|10|1|3|0|0|0|0|0|0
D|Z|20161121|OSIR|4|4|1100|2210|11|22|300|500|3|5|2|1|600|1406|6|12|4|3|200|304|2|5|3|3|0|0|0|0|0|0
D|Z|20161121|OSIS|7|8|1049|1300|15|10|150|0|2|0|2|0|699|700|10|7|4|6|200|600|3|3|2|2|0|0|0|0|0|0
D|Z|20161121|OSTK|2|4|295|285|3|7|200|182|2|4|1|2|95|100|1|1|1|1|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|OSUR|9|8|26452|17928|225|210|13643|7345|83|93|6|5|1700|1108|17|14|3|5|11109|9475|125|103|5|3|0|0|0|0|0|0
D|Z|20161121|OTIC|1|3|100|303|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|303|0|6|0|3|0|0|0|0|0|0
D|Z|20161121|OTTR|5|6|1271|625|14|12|1161|105|11|2|3|2|5|5|1|1|1|1|105|515|2|9|2|5|0|0|0|0|0|0
D|Z|20161121|OVAS|9|8|3577.7692|2991.0476|37|33|1577.7692|545.7143|18|6|5|3|1200|1444.3333|11|14|7|7|800|1001|8|13|3|2|0|0|0|0|0|0
D|Z|20161121|OXFD|2|1|874|100|8|1|700|0|7|0|1|0|174|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|OXM|3|4|883.88|571|14|13|551|278|8|8|2|2|332.88|293|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|OZM|7|7|8919|8756|71|51|4400|5800|29|23|4|4|757|642|5|6|2|3|3762|2314|37|22|4|3|0|0|0|0|0|0
D|Z|20161121|PAHC|4|3|423|702|6|9|203|102|3|2|1|1|200|200|2|2|2|2|20|400|1|5|1|1|0|0|0|0|0|0
D|Z|20161121|PAR|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|PARR|6|10|2056|4710|29|60|874|2536|14|25|4|8|282|601|5|7|4|6|900|1573|10|28|1|3|0|0|0|0|0|0
D|Z|20161121|PATK|3|4|400|753|9|13|270|201|7|3|2|1|100|295|1|3|1|2|30|257|1|7|1|2|0|0|0|0|0|0
D|Z|20161121|PAYC|8|9|1993|6362|33|89|756|2166|11|25|2|7|962|2273|18|42|7|8|275|1923|4|22|2|4|0|0|0|0|0|0
D|Z|20161121|PBFX|3|1|223|100|3|1|23|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|PBH|8|3|2534|1672|60|33|1198|846|26|12|7|3|1084|440|18|11|4|3|252|386|16|10|2|2|0|0|0|0|0|0
D|Z|20161121|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|PBPB|3|3|1506|3723|15|21|1000|2955|9|12|2|2|79|64|1|1|1|1|427|704|5|8|1|1|0|0|0|0|0|0
D|Z|20161121|PBT|3|7|1043|2653|4|22|943|1753|3|13|2|4|100|200|1|2|1|2|0|700|0|7|0|3|0|0|0|0|0|0
D|Z|20161121|PBYI|12|11|4323|4287|79|68|1858|845|44|22|5|4|1086|2264|17|30|7|6|1134|1178|14|16|5|6|245|0|4|0|2|0
D|Z|20161121|PCBK|3|4|670|507|7|12|599|100|6|1|2|1|71|101|1|2|1|2|0|306|0|9|0|3|0|0|0|0|0|0
D|Z|20161121|PCH|12|9|4104|1772|64|36|1751|612|26|8|5|3|124|223|7|7|2|3|2129|937|30|21|7|5|100|0|1|0|1|0
D|Z|20161121|PCMI|5|4|655|1187.2666|9|16|255|318.2666|5|5|2|2|200|169|2|2|2|1|200|700|2|9|2|2|0|0|0|0|0|0
D|Z|20161121|PCRX|15|15|10884|7105|115|95|6317|1947|70|30|6|4|2044|1501|22|17|10|9|2523|3657|23|48|10|12|0|0|0|0|0|0
D|Z|20161121|PCTY|4|10|1968|3034|32|44|1068|1039|13|12|3|4|601|1365|14|25|4|6|299|440|5|5|2|3|0|190|0|2|0|2
D|Z|20161121|PCYG|1|2|70|2|1|2|70|0|1|0|1|0|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|PCYO|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PDFS|9|5|3052|1811|39|24|1189|558|15|10|4|4|1363|399|18|6|6|3|500|854|6|8|3|3|0|0|0|0|0|0
D|Z|20161121|PDVW|0|2|0|102|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|PEBO|2|5|115|653|2|13|0|315|0|6|0|3|115|334|2|6|2|2|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|PEGA|10|6|7487|3984|80|45|4661|3056|51|30|5|3|626|200|6|1|5|1|2200|728|23|14|5|5|0|0|0|0|0|0
D|Z|20161121|PEIX|3|5|2340|2707|25|24|266|700|3|7|1|2|1674|400|19|3|1|2|400|1607|3|14|2|5|0|0|0|0|0|0
D|Z|20161121|PEN|4|2|596|493|10|8|481|183|7|3|2|1|103|310|2|5|2|2|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|PER|4|3|9288|10880|56|27|337|8330|1|6|1|2|7951|2050|50|17|2|2|1000|500|5|4|3|2|0|0|0|0|0|0
D|Z|20161121|PERY|6|5|3825|1021|51|15|1546|0|23|0|5|0|1660|791|21|12|4|4|619|230|7|3|3|2|0|0|0|0|0|0
D|Z|20161121|PES|4|6|4347|5361|23|46|876|2531|7|18|3|3|2400|1514|10|15|1|3|1071|1316|6|13|2|3|0|0|0|0|0|0
D|Z|20161121|PESI|0|1|0|600|0|3|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PETS|4|5|540|645|13|9|430|320|11|4|3|2|110|122|2|3|2|3|0|203|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|PETX|9|9|2820|2939|33|35|1441|1344|17|13|5|2|632|895|7|13|3|8|747|700|9|9|3|2|0|0|0|0|0|0
D|Z|20161121|PFBC|3|2|700|245|8|4|200|35|1|1|1|1|500|210|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PFBI|1|1|100|49|1|1|0|49|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PFGC|10|8|8943|8073|66|57|6711|5064|46|37|5|4|432|407|5|5|2|1|1800|1902|15|11|5|3|0|700|0|4|0|2
D|Z|20161121|PFIS|1|2|64|65|3|7|0|0|0|0|0|0|64|1|3|1|1|1|0|64|0|6|0|1|0|0|0|0|0|0
D|Z|20161121|PFNX|3|4|368|967|5|20|195|0|2|0|2|0|173|737|3|13|2|4|0|230|0|7|0|2|0|0|0|0|0|0
D|Z|20161121|PFS|6|6|3546|670.8798|46|16|1751|227|22|8|4|3|1557|343.8798|20|7|4|4|238|100|4|1|4|1|0|0|0|0|0|0
D|Z|20161121|PFSI|5|4|1808|1189|21|11|500|847|5|8|2|2|1156|342|13|3|3|2|152|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|PFSW|2|2|500|302|5|4|300|0|3|0|2|0|0|0|0|0|0|0|200|302|2|4|1|2|0|0|0|0|0|0
D|Z|20161121|PGC|4|2|370|148|5|3|0|0|0|0|0|0|370|147|5|2|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|PGEM|6|3|1940|1260|14|17|1507|674|9|8|2|1|200|0|2|0|2|0|233|586|3|9|3|3|0|0|0|0|0|0
D|Z|20161121|PGLC|4|5|966|1100|6|9|600|400|4|4|2|2|0|200|0|2|0|2|366|500|2|3|2|3|0|0|0|0|0|0
D|Z|20161121|PGTI|7|4|4899|2302|29|10|3099|1500|24|5|5|2|100|0|1|0|1|0|1700|802|4|5|4|3|0|0|0|0|0|0
D|Z|20161121|PHH|8|8|4988|2101|71|27|2390|1051|41|12|5|4|1276|407|14|6|5|4|1322|643|16|9|4|3|0|0|0|0|0|1
D|Z|20161121|PHII|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PHIIK|5|0|644|0|9|0|332|0|5|0|2|0|200|0|2|0|1|0|112|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|PHX|1|4|21|400|1|4|21|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PICO|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|PINC|11|10|5175|9786|56|102|2403|4798|27|49|4|4|1554|3631|16|34|5|6|1218|1357|13|19|5|3|0|0|0|0|0|0
D|Z|20161121|PIP|7|3|12722|12600|42|41|4791|0|23|0|5|0|7769|2100|16|5|2|1|162|10500|3|36|1|2|0|0|0|0|0|0
D|Z|20161121|PJC|4|2|824|419|9|5|509|319|5|4|1|1|315|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PJT|1|4|300|334|2|7|300|152|2|3|1|2|0|82|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|PKBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PKD|4|3|14244|7472|17|43|11850|0|11|0|1|0|94|6272|1|34|1|1|2300|1200|5|9|3|2|0|0|0|0|0|0
D|Z|20161121|PKE|4|3|1858|452|23|7|848|237|12|2|2|2|1010|215|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PKOH|1|4|100|422|1|13|100|222|1|7|1|2|0|100|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|PLAB|4|3|4642|1380|25|17|3500|1000|14|10|2|2|642|180|6|4|1|1|500|200|5|3|2|1|0|0|0|0|0|0
D|Z|20161121|PLAY|9|9|6678|4810|70|61|2040|2121|23|22|4|5|4138|1569|42|23|7|3|400|1020|4|15|1|4|100|100|1|1|1|1
D|Z|20161121|PLCE|9|10|2406|5919|44|93|775|3296|18|59|4|6|646|1101|13|15|5|5|885|1522|12|19|7|5|100|0|1|0|1|0
D|Z|20161121|PLG|5|4|8697|28278|39|90|5178|10913|19|33|3|3|1106|1287|10|5|3|3|2413|16078|10|52|4|3|0|0|0|0|0|0
D|Z|20161121|PLKI|4|7|1095|990|12|19|290|67|3|5|2|2|505|689|6|9|4|5|300|234|3|5|1|3|0|0|0|0|0|0
D|Z|20161121|PLNT|10|10|3017|5950|36|64|2117|3160|27|33|6|3|200|1800|2|17|2|5|700|990|7|14|3|6|0|0|0|0|0|0
D|Z|20161121|PLOW|4|3|804|168|10|8|600|49|6|1|2|1|0|64|0|3|0|1|204|55|4|4|2|2|0|0|0|0|0|0
D|Z|20161121|PLPM|4|7|1873|3395|11|23|148|1500|2|10|1|4|725|695|5|8|3|5|1000|1200|4|5|1|4|0|0|0|0|0|0
D|Z|20161121|PLT|4|3|504|412|6|7|104|102|2|3|2|1|200|210|2|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161121|PLUS|2|2|232|129|3|4|100|125|1|2|1|1|100|1|1|1|1|1|32|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|PLXS|5|6|1012|1205|12|15|200|103|2|3|2|2|612|647|8|7|4|5|200|455|2|5|1|3|0|0|0|0|0|0
D|Z|20161121|PMBC|7|3|1373|493|14|5|1073|93|11|1|5|1|300|200|3|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|PMC|9|4|2891|1937|32|20|2105|1237|24|14|6|3|586|400|6|3|4|1|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161121|PMD|1|2|100|202|1|3|0|200|0|2|0|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PMTS|5|3|1855|392|21|3|1438|0|16|0|4|0|217|300|4|2|1|2|200|92|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|PN|4|2|3581|301|18|3|2078|300|6|2|3|2|200|0|2|0|2|0|1303|1|10|1|2|1|0|0|0|0|0|0
D|Z|20161121|PNFP|7|5|1180|660|42|13|628|117|27|3|4|1|352|331|13|5|5|3|200|212|2|5|1|1|0|0|0|0|0|0
D|Z|20161121|PNM|12|8|6995|3058|68|26|5067|1586|46|11|7|4|377|228|4|2|4|1|1551|1244|18|13|8|5|0|0|0|0|0|0
D|Z|20161121|PODD|12|12|8518|9952|105|116|5598|5880|71|64|9|5|1107|2143|14|25|6|4|1713|1929|19|27|6|8|100|0|1|0|1|0
D|Z|20161121|POL|9|7|5112|4363|54|44|3102|1611|33|17|7|5|1110|702|12|4|5|3|800|2050|8|23|3|6|100|0|1|0|1|1
D|Z|20161121|POWI|5|5|1067|623|21|18|659|101|12|2|2|1|225|110|3|3|3|1|183|412|6|13|2|3|0|0|0|0|0|0
D|Z|20161121|POWL|2|2|231|191|4|7|230|191|3|7|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PPBI|3|9|347|1478|7|23|247|1063|6|13|2|6|0|0|0|0|0|0|100|415|1|10|1|5|0|0|0|0|0|0
D|Z|20161121|PRA|4|2|347|516|5|8|44|509|1|7|1|2|203|7|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|PRAA|10|10|5909|1738|61|36|3487|845|39|19|7|3|1400|299|10|4|5|3|1022|594|12|13|6|6|0|0|0|0|0|0
D|Z|20161121|PRCP|1|1|119|200|2|2|0|0|0|0|0|0|119|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PRFT|3|4|402|1347.8176|5|16|100|1185.4088|1|12|1|4|2|102.4088|1|3|1|3|100|60|1|1|1|1|200|0|2|0|1|0
D|Z|20161121|PRGS|5|6|1864|976|23|17|1118|123|13|2|3|2|646|686|9|11|4|5|100|67|1|3|1|2|0|100|0|1|0|1
D|Z|20161121|PRGX|1|0|29|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161121|PRI|9|10|5192|4206|66|53|3789|3029|52|37|5|5|710|323|7|4|5|2|693|854|7|12|2|5|0|0|0|0|0|0
D|Z|20161121|PRIM|8|8|5951|4049|62|51|3576|1111|37|14|4|5|878|614|9|8|3|3|1397|2324|15|29|3|4|100|0|1|0|1|0
D|Z|20161121|PRK|1|3|38|344.7368|1|6|0|146.7368|0|2|0|1|38|198|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PRLB|8|8|2666|2632|34|35|1105|1358|16|16|2|4|888|600|10|6|4|2|673|674|8|13|5|4|0|0|0|0|0|0
D|Z|20161121|PRMW|6|4|2453|1133|31|14|1632|203|22|3|2|1|224|541|3|7|2|3|597|389|6|4|4|2|0|0|0|0|0|0
D|Z|20161121|PRO|4|3|8434|1049|14|9|6758|268|7|4|2|1|1276|300|4|3|2|2|400|481|3|2|1|2|0|0|0|0|0|0
D|Z|20161121|PROV|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|PRQR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PRSC|3|3|876|196|11|6|102|96|4|4|1|3|774|100|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PRTA|10|7|3444|3389|52|52|1128|625|18|12|5|4|2120|1908|32|28|6|5|196|706|2|10|2|4|0|150|0|2|0|2
D|Z|20161121|PRTK|3|4|2290|640|20|7|1890|420|16|3|3|3|400|220|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PRTO|1|1|100|11|1|1|100|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PRTS|0|3|0|1750|0|11|0|1634|0|10|0|3|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PRTY|3|4|2329|1081|14|13|2229|681|13|7|2|1|0|200|0|2|0|2|100|200|1|4|1|2|0|0|0|0|0|0
D|Z|20161121|PSDV|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PSIX|2|5|203|480|3|6|100|0|1|0|1|0|50|160|1|4|1|3|53|220|1|1|1|1|0|100|0|1|0|1
D|Z|20161121|PSMT|3|7|462|684|22|24|15|201|3|7|1|3|60|130|12|7|1|2|387|353|7|10|2|3|0|0|0|0|0|0
D|Z|20161121|PSTB|7|8|1649|2075|18|22|833|1241|12|11|4|4|216|633|3|8|2|5|600|201|3|3|2|2|0|0|0|0|0|0
D|Z|20161121|PTIE|5|6|9748.75|19152.9962|38|48|4118.75|4722.9962|14|14|3|3|4430|2500|14|9|4|5|1200|11630|10|24|3|2|0|300|0|1|0|1
D|Z|20161121|PTSI|2|2|226.6667|101|5|2|19|100|2|1|1|1|207.6667|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PTXP|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PUB|3|2|496|912|3|9|496|316|3|4|3|2|0|0|0|0|0|0|0|596|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|PWOD|1|1|29|241|1|15|0|0|0|0|0|0|29|241|1|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|PXLW|3|4|470|600|5|5|0|300|0|2|0|2|270|300|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|PXS|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|PZN|2|3|289|116|6|3|189|0|3|0|1|0|100|106|3|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|PZZA|7|5|3393|4252|47|65|1814|984|23|17|3|2|1170|1766|16|23|5|4|397|1202|7|20|3|4|12|300|1|5|1|2
D|Z|20161121|QADA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|QDEL|2|4|725|337|14|11|118|0|2|0|1|0|507|218|11|4|1|1|100|119|1|7|1|3|0|0|0|0|0|0
D|Z|20161121|QLYS|6|7|4321|3307.545|36|26|3021|2045.545|31|12|4|4|200|1000|2|10|2|3|1100|262|3|4|2|4|0|0|0|0|0|0
D|Z|20161121|QNST|7|7|1986|1769|25|25|1000|473|8|5|3|3|829|493|11|10|5|3|157|803|6|10|1|4|0|0|0|0|0|0
D|Z|20161121|QSII|5|6|4515|2599|51|33|1729|1254|25|14|3|2|807|392|9|6|3|4|1979|953|17|13|3|2|0|0|0|0|0|0
D|Z|20161121|QTNT|2|1|400|150|4|1|300|150|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|QTWO|5|9|2285|2335|24|31|1383|1349|16|14|3|6|700|704|5|8|2|4|202|282|3|9|2|2|0|0|0|0|0|0
D|Z|20161121|QUAD|3|3|963|998|13|18|174|300|3|4|1|1|689|502|9|11|2|2|100|196|1|3|1|3|0|0|0|0|0|0
D|Z|20161121|QUMU|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|QUOT|4|5|4021|2784|44|18|3616|2276|39|14|2|1|405|100|5|1|2|1|0|408|0|3|1|3|0|0|0|0|0|0
D|Z|20161121|QURE|6|4|1200|1020|13|5|700|720|8|2|4|2|400|300|4|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|RAIL|5|4|1939|2846|8|22|1500|123|3|4|3|2|400|922|4|11|2|3|39|1801|1|7|1|3|0|0|0|0|0|0
D|Z|20161121|RARE|7|10|2554|2847|66|77|48|532|4|24|2|4|2011|2214|49|51|6|9|458|1|8|1|3|1|37|100|5|1|1|1
D|Z|20161121|RATE|7|8|4925|8775|32|54|3943|4178|20|30|5|3|300|2|3|1|1|1|682|4595|9|23|4|6|0|0|0|0|0|0
D|Z|20161121|RAVE|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RAVN|6|5|2060|559|22|15|1460|251|16|4|4|3|300|100|3|1|2|1|300|208|3|10|2|2|0|0|0|0|0|0
D|Z|20161121|RBC|5|6|1165|2614|15|45|888|784|12|22|2|4|277|1381|3|12|3|5|0|449|0|11|0|3|0|0|0|0|0|0
D|Z|20161121|RBCAA|3|1|160|14|4|3|0|0|0|0|0|0|150|0|3|0|2|0|10|14|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|RCII|10|9|12921|5303|200|64|7433|1813|134|23|5|6|3296|2446|41|26|7|4|2192|1044|25|15|6|5|0|0|0|0|0|0
D|Z|20161121|RCKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RCMT|0|2|0|191|0|2|0|0|0|0|0|0|0|191|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RDCM|6|4|1174|1007|14|12|444|305|6|5|5|2|0|202|0|3|0|1|730|500|8|4|2|2|0|0|0|0|0|0
D|Z|20161121|RDI|2|2|103|200|2|2|0|0|0|0|0|0|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|RDNT|5|5|791|2701|13|21|200|2185|2|9|1|2|188|0|4|0|1|0|403|516|7|12|3|3|0|0|0|0|0|0
D|Z|20161121|RDUS|8|6|1169|2621|28|53|467|398|9|4|4|2|602|1526|18|38|7|5|100|697|1|11|1|1|0|0|0|0|0|0
D|Z|20161121|RDWR|4|4|773|1000|9|8|116|900|4|7|1|3|157|100|2|1|2|1|200|0|2|0|2|0|300|0|1|0|1|0
D|Z|20161121|RECN|6|7|2845|4805.8334|35|33|1723|4139.8334|19|22|2|3|674|516|9|8|2|2|448|150|7|3|3|2|0|0|0|0|0|0
D|Z|20161121|REED|0|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|REFR|2|1|1063|1000|8|3|0|0|0|0|0|0|1063|0|8|0|2|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|REGI|5|8|3160|7909.6672|32|66|1898|5461.6672|18|46|3|5|262|800|4|5|2|3|1000|1648|10|15|3|5|0|0|0|0|0|0
D|Z|20161121|REI|8|10|6816|3928|60|40|3330|1014|31|12|5|6|2729|1850|20|19|5|8|757|1064|9|9|5|3|0|0|0|0|0|0
D|Z|20161121|REIS|0|1|0|29|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|RELL|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RELY|5|5|1512|934|16|14|1206|260|12|3|2|2|100|105|1|6|1|2|206|569|3|5|2|3|0|0|0|0|0|0
D|Z|20161121|REPH|1|4|400|870|4|8|0|300|0|2|0|1|300|370|3|4|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|RESN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|REV|2|3|750|400|8|7|150|89|2|2|1|1|400|200|4|2|2|1|200|111|2|3|2|2|0|0|0|0|0|0
D|Z|20161121|REX|2|2|154|612|14|11|99|212|4|8|2|1|55|400|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RFIL|0|2|0|275|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|RFP|2|3|400|1850|4|15|0|1000|0|8|0|2|100|850|1|7|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|RGEN|7|7|4009|2423|40|30|1543|200|20|2|5|1|2068|856|16|10|4|7|398|1367|4|18|2|3|0|0|0|0|0|0
D|Z|20161121|RGLS|5|3|7187|1571|27|15|5300|806|8|8|2|2|1017|719|8|5|3|1|870|46|11|2|2|1|0|0|0|0|0|0
D|Z|20161121|RGNX|6|4|1100|1068.3846|12|15|400|566.3846|4|8|1|2|100|500|2|5|2|2|600|2|6|2|4|1|0|0|0|0|0|0
D|Z|20161121|RGR|8|7|4487|1376|39|16|1273|399|15|6|4|2|1736|201|14|2|5|1|1478|776|10|8|4|4|0|0|0|0|0|0
D|Z|20161121|RGS|4|2|1426|318|15|5|1226|118|13|2|2|1|200|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RIC|9|5|18549|22410.95|107|131|11901|7334.95|56|43|7|4|1292|700|12|7|4|2|5356|14376|39|81|4|2|0|0|0|0|0|0
D|Z|20161121|RICK|0|2|0|189|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|189|0|11|0|2|0|0|0|0|0|0
D|Z|20161121|RIGP|5|10|3562|9028|34|79|428|3719|10|29|3|5|1405|1404|5|15|3|6|1529|3805|17|34|4|6|200|100|2|1|1|1
D|Z|20161121|RILY|1|2|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|1|3|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|RLGT|0|2|0|122|0|3|0|0|0|0|0|0|0|51|0|2|0|2|0|71|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|RLH|3|5|203|1316|3|17|100|685|1|6|1|3|100|37|1|1|1|1|3|594|1|10|1|2|0|0|0|0|0|0
D|Z|20161121|RM|1|3|116|109|2|4|16|68|1|2|1|2|100|26|1|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|RMAX|3|4|707|383|9|9|307|63|5|2|2|1|400|218|4|4|2|2|0|102|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|RMCF|2|1|1000|100|2|1|1000|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RMP|9|4|2866|867|60|34|118|448|3|16|2|3|1322|419|37|18|8|3|1426|0|20|0|4|0|0|0|0|0|0|0
D|Z|20161121|RMR|0|2|0|11|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|RMTI|8|6|2176|1414|28|20|982|872|12|10|2|3|994|239|13|6|6|2|200|303|3|4|2|4|0|0|0|0|0|0
D|Z|20161121|RNET|4|1|322|103|6|2|101|0|2|0|2|0|110|0|2|0|2|0|111|103|2|2|1|1|0|0|0|0|0|0
D|Z|20161121|RNG|12|13|5306|3624|45|43|4066|2042|32|23|9|4|40|401|1|5|2|4|1100|1081|11|14|5|7|0|0|0|0|0|0
D|Z|20161121|RNST|4|8|1285|1544|20|23|480|651|10|10|4|4|805|691|10|10|3|6|0|202|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|RNWK|2|3|1978|811|20|11|1900|300|19|5|2|2|0|0|0|0|0|0|0|511|0|6|0|3|78|0|1|0|1|0
D|Z|20161121|ROCK|7|3|2136|933|24|13|732|607|8|8|2|1|744|200|7|2|3|2|660|126|9|3|4|1|0|0|0|0|0|0
D|Z|20161121|ROG|5|4|378|994|10|19|103|624|2|12|2|3|275|311|8|6|5|3|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ROIAK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|ROIC|13|16|16050|15211|198|140|8341|3037|114|27|7|7|1627|2616|19|36|7|10|6082|9258|65|75|6|8|0|300|0|2|0|2
D|Z|20161121|ROLL|6|4|928.1264|212|13|6|744|5|9|1|3|1|184.1264|107|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|RP|7|10|4089|2974|35|32|1989|1529|19|14|2|3|200|510|2|6|2|2|1900|935|14|12|6|8|0|0|0|0|0|0
D|Z|20161121|RPD|2|4|380|1143.8288|4|13|180|343.8288|2|5|1|2|200|300|2|3|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|RPXC|5|6|1998|1782|22|26|510|541|7|7|2|4|788|499|8|5|4|3|700|742|7|14|2|3|0|0|0|0|0|0
D|Z|20161121|RRGB|3|6|2242|1742|22|24|1700|626|15|10|2|2|100|4|1|1|1|1|442|1112|6|13|2|3|0|0|0|0|0|0
D|Z|20161121|RRTS|9|2|1666|475|17|5|708|202|6|3|4|2|858|20|10|1|5|1|100|253|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|RST|3|3|431|289|6|5|299|89|3|3|1|2|101|0|2|0|2|0|31|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|RSYS|5|5|2540|3887|23|40|300|2060|4|13|2|4|1130|416|13|8|3|3|1110|1411|6|19|4|4|0|0|0|0|0|0
D|Z|20161121|RT|12|8|17678|11318|115|82|3684|1400|28|12|5|5|1200|200|7|2|5|1|12694|9718|79|68|5|5|100|0|1|0|1|0
D|Z|20161121|RTEC|6|3|2768|1142|23|9|2468|842|20|5|4|1|100|0|1|0|1|0|200|300|2|4|1|2|0|0|0|0|0|0
D|Z|20161121|RTIX|2|3|1266|450|8|14|955|200|4|2|2|2|311|0|4|0|2|0|0|250|0|12|0|2|0|0|0|0|0|0
D|Z|20161121|RTK|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|RTRX|15|16|10973|14900|143|190|5080|4459|75|54|8|11|3193|6273|38|74|9|12|2400|4168|27|62|7|10|300|0|3|0|1|0
D|Z|20161121|RUBI|6|6|2518|1856|31|23|1501|150|14|2|3|1|525|824|6|11|4|4|492|882|11|10|1|2|0|0|0|0|0|0
D|Z|20161121|RUSHA|5|7|2284|3710|24|51|1521|367|14|8|3|3|563|1296|8|19|3|6|200|2047|2|24|2|5|0|0|0|0|0|0
D|Z|20161121|RUSHB|1|2|200|865|2|28|200|0|2|0|1|0|0|0|0|0|0|0|0|865|0|28|0|2|0|0|0|0|0|0
D|Z|20161121|RUTH|4|2|2986|470|20|7|2880|366|18|4|3|1|19|104|1|3|1|1|87|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|RVNC|3|4|1099|215|13|8|998|112|11|5|2|2|100|0|1|0|1|0|1|103|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|RVP|1|2|150|1200|2|2|0|1000|0|1|0|1|0|0|0|0|0|0|150|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161121|RVSB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RWLK|2|2|1210|200|12|2|0|0|0|0|0|0|65|0|1|0|1|0|1145|200|11|2|1|2|0|0|0|0|0|0
D|Z|20161121|RXDX|7|8|1258|1603|14|17|600|200|6|2|2|2|490|1000|6|10|4|5|168|403|2|5|2|3|0|0|0|0|0|0
D|Z|20161121|RXN|8|4|3021|614|35|7|2366|414|28|5|6|3|655|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|RYAM|7|4|2353|2105.6667|29|24|1056|729.6667|12|8|6|2|495|176|6|3|4|2|602|1200|10|13|2|2|200|0|1|0|1|0
D|Z|20161121|RYI|3|2|394|467|4|5|200|445|1|4|1|2|94|22|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|SA|7|13|21475|27642|125|170|14834|10108|71|62|5|5|1104|786|9|8|4|5|5537|16748|45|100|4|8|0|0|0|0|0|0
D|Z|20161121|SAFM|11|11|18694|20965|204|233|4531|4097|51|44|8|5|8405|9543|97|109|9|8|3958|6375|38|70|6|7|1800|950|18|10|6|4
D|Z|20161121|SAFT|2|4|200|1068|2|13|100|250|1|5|1|2|100|615|1|3|1|2|0|203|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|SAGE|12|10|6782|4385|89|55|2073|1704|29|20|5|6|3652|1870|48|25|7|7|857|811|9|10|4|5|200|0|3|0|2|0
D|Z|20161121|SAH|6|4|1505|500|31|5|1504|100|30|1|5|1|0|100|0|1|0|1|1|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161121|SAIA|6|4|2518|1838|26|22|904|1718|11|20|3|3|1414|20|13|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|SAIC|5|6|1260|1189|17|19|313|92|3|3|1|2|847|987|12|13|4|5|100|110|2|3|1|2|0|0|0|0|0|0
D|Z|20161121|SAL|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SALE|5|11|10027|12168.3493|34|73|2488|7580.3493|17|42|2|4|1046|1712|5|8|3|6|6493|2876|12|23|3|6|0|0|0|0|0|0
D|Z|20161121|SALM|1|1|68|2|1|2|0|0|0|0|0|0|68|0|1|0|1|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|SALT|10|8|14023|12474|78|64|6958|7024|48|27|5|4|1486|1854|10|13|5|5|5579|3596|20|24|6|4|0|0|0|0|0|0
D|Z|20161121|SAM|5|4|380|1514|6|32|229|519|2|12|2|3|151|676|4|15|3|2|0|319|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|SAMG|0|1|0|99|0|5|0|0|0|0|0|0|0|1|0|1|0|1|0|98|0|4|0|1|0|0|0|0|0|0
D|Z|20161121|SANM|10|11|7699|8718|79|93|5376|3496|52|42|8|7|659|1740|10|18|5|7|1664|3482|17|33|5|8|0|0|0|0|0|0
D|Z|20161121|SANW|1|1|500|100|2|1|500|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|SASR|4|5|1542|1929|19|35|708|307|8|5|2|3|735|797|10|12|4|3|99|825|1|18|1|2|0|0|0|0|0|0
D|Z|20161121|SATS|5|7|307|969|5|14|102|319|2|5|2|2|205|450|3|7|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|SBBX|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|SBCF|4|6|520|1087|8|18|305|445|5|6|3|2|215|331|3|5|2|3|0|311|0|7|0|3|0|0|0|0|0|0
D|Z|20161121|SBGI|15|14|21808|13229|158|131|13380|6336|96|51|7|6|1376|2128|11|24|5|6|7052|4714|51|55|10|11|0|51|0|1|0|1
D|Z|20161121|SBOT|1|2|300|1000|2|7|0|800|0|6|0|2|0|0|0|0|0|0|300|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161121|SBR|0|2|0|269|0|4|0|181|0|2|0|2|0|88|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SBRA|14|13|11791|8316|155|113|7123|1893|87|46|9|6|2455|1632|32|22|9|6|2213|4704|36|43|9|9|0|87|0|2|0|1
D|Z|20161121|SBSA|0|2|0|210|0|3|0|200|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SBSI|3|3|741|403|9|5|541|200|8|3|3|2|200|100|1|1|1|1|0|103|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|SBY|4|8|2407|4648.5|31|61|1316|1714.5|18|28|3|6|491|1303|10|15|4|5|600|1631|3|18|1|4|0|0|0|0|0|1
D|Z|20161121|SCAI|6|5|2692|1140|32|15|1147|200|13|2|4|1|1245|809|16|10|6|4|300|131|3|3|3|2|0|0|0|0|0|0
D|Z|20161121|SCHL|2|2|578|86|6|2|178|0|2|0|1|0|400|12|4|1|2|1|0|74|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|SCHN|10|15|9216|6784|93|71|6668|2645|68|27|5|4|1150|968|12|10|6|6|1398|3171|13|34|4|11|0|0|0|0|0|0
D|Z|20161121|SCL|5|6|482|842|8|13|300|216|3|4|2|1|182|326|5|6|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|SCLN|7|8|4055|9715|34|56|3010|3310|23|18|3|4|517|4805|6|23|3|1|528|1600|5|15|3|8|0|0|0|0|0|0
D|Z|20161121|SCMP|12|6|5838|2328|70|33|2895|1533|33|22|7|3|935|266|10|5|4|2|2008|529|27|6|4|2|0|0|0|0|0|0
D|Z|20161121|SCNB|4|3|1924|452|13|10|748|252|2|5|1|1|1176|200|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SCOR|7|5|2465|1336|36|20|1195|107|17|3|3|3|1053|811|16|11|6|3|217|418|3|6|2|4|0|0|0|0|0|0
D|Z|20161121|SCS|8|7|5617|5966|51|34|3106|4611|29|19|5|4|1360|250|8|2|3|1|1151|1105|14|13|5|4|0|0|0|0|0|0
D|Z|20161121|SCSC|4|3|817|301|9|4|417|200|4|2|2|1|100|100|1|1|1|1|300|1|4|1|2|1|0|0|0|0|0|0
D|Z|20161121|SCSS|11|10|9966|6536|116|78|4556|3036|54|35|6|3|1803|1468|19|18|7|7|3607|2032|43|25|6|5|0|0|0|0|0|0
D|Z|20161121|SCVL|5|4|813|191|8|4|100|2|1|1|1|1|513|188|4|2|2|2|100|1|1|1|1|1|100|0|2|0|1|0
D|Z|20161121|SCYX|1|4|100|797|1|8|0|200|0|2|0|1|100|200|1|2|1|1|0|397|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|SEAC|2|2|325|260|4|3|0|60|0|1|0|1|85|200|1|2|1|2|240|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|SEDG|3|8|4391|4440|17|46|1091|2601|8|14|1|2|300|919|1|22|1|3|3000|920|8|10|1|6|0|0|0|0|0|0
D|Z|20161121|SEM|8|7|8734|6083|62|51|7134|1461|49|18|4|4|399|200|3|1|2|1|1201|4422|10|32|6|6|0|0|0|0|0|0
D|Z|20161121|SEMG|11|10|7725|4873|83|52|5819|2882|63|27|7|5|808|1387|9|17|6|5|1098|604|11|8|6|3|0|0|0|0|0|0
D|Z|20161121|SEMI|4|6|13908|29011|26|64|11019|20963|12|18|1|3|389|1845|4|18|1|3|2500|6203|10|28|3|4|0|0|0|0|0|0
D|Z|20161121|SENEA|1|5|100|579|1|12|100|186|1|3|1|1|0|314|0|5|0|3|0|79|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|SF|9|7|5014|3238|68|37|2165|1330|28|14|4|5|2119|1508|32|17|8|6|730|400|8|6|4|2|0|0|0|0|0|0
D|Z|20161121|SFBS|4|4|1012.2075|316|19|4|511.2075|0|11|0|2|0|401|216|7|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|SFE|0|1|0|19|0|4|0|0|0|0|0|0|0|19|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SFL|12|7|39541|18557|356|146|28251|7526|272|36|6|4|7627|2510|52|24|7|2|3663|8521|32|86|7|4|0|0|0|0|0|0
D|Z|20161121|SFLY|9|11|3418|4218|58|67|1283|1703|29|26|5|7|1573|1985|22|25|4|7|562|530|7|16|5|6|0|0|0|0|0|0
D|Z|20161121|SFNC|2|4|135|111|4|7|5|101|1|3|1|2|130|0|3|0|2|0|0|10|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|SFS|4|6|3454|4146|46|21|3006|2800|35|9|2|3|56|400|5|4|1|2|392|946|6|8|3|3|0|0|0|0|0|0
D|Z|20161121|SFST|2|1|32|2|2|2|0|0|0|0|0|0|32|2|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161121|SGBK|2|3|103|96|3|7|100|0|1|0|1|0|3|67|2|4|2|3|0|29|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|SGC|0|4|0|405|0|16|0|85|0|4|0|1|0|202|0|4|0|2|0|118|0|8|0|1|0|0|0|0|0|0
D|Z|20161121|SGM|0|3|0|410|0|5|0|300|0|3|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SGMO|8|9|17564|23181.3203|100|126|7908|17396.3203|35|65|5|7|1056|1621|7|12|1|3|8600|4164|58|49|5|4|0|0|0|0|0|0
D|Z|20161121|SGMS|12|5|13109.2719|6309|80|67|10653.2719|2870|66|28|9|3|0|439|0|4|0|2|2456|3000|14|35|7|4|0|0|0|0|0|0
D|Z|20161121|SGRY|6|3|700|438|7|9|300|235|3|5|3|2|400|2|4|1|3|1|0|201|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|SGU|1|2|55|700|1|6|0|345|0|2|0|2|55|55|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|SHBI|0|3|0|176|0|14|0|0|0|0|0|0|0|176|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SHEN|5|5|5271|1564|52|18|4935|906|47|11|4|2|101|100|2|1|2|1|235|558|3|6|2|2|0|0|0|0|0|0
D|Z|20161121|SHIP|9|8|6338|12209|62|34|3572|8517|29|17|6|3|1466|1719|20|10|3|4|1100|1973|11|7|5|3|200|0|2|0|2|0
D|Z|20161121|SHLM|6|6|3054|1028|32|17|2503|322|24|5|3|1|5|105|1|2|1|1|546|601|7|10|3|5|0|0|0|0|0|0
D|Z|20161121|SHLO|0|4|0|294|0|4|0|31|0|1|0|1|0|69|0|1|0|1|0|194|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|SHOO|8|7|5584|3673|46|34|3009|2473|26|20|3|2|981|100|5|1|3|1|1594|1100|15|13|4|4|0|0|0|0|0|0
D|Z|20161121|SHOR|7|3|3745|2426|27|16|1172|1700|7|8|2|1|1413|554|12|6|4|1|1160|172|8|2|4|2|0|0|0|0|0|0
D|Z|20161121|SHOS|5|1|710|10|11|1|500|10|8|1|4|1|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SIEN|4|5|600|976.9459|8|12|100|0|2|0|2|0|300|876.9459|3|10|2|4|200|100|3|2|1|1|0|0|0|0|0|0
D|Z|20161121|SIF|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|SIFI|1|2|1|102|1|3|0|100|0|1|0|1|0|0|0|0|0|0|1|2|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|SIGI|4|5|1420|2094|16|26|920|1786|11|19|3|2|400|100|4|1|1|1|100|208|1|6|1|3|0|0|0|0|0|0
D|Z|20161121|SIGM|5|5|1773|1805|15|23|1657|99|13|1|3|1|100|944|1|10|1|1|16|762|1|12|1|4|0|0|0|0|0|0
D|Z|20161121|SILC|2|1|521|2|5|1|100|0|2|0|1|0|421|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SITO|6|4|10222|9232|25|68|8664|3635|11|24|4|3|358|3430|5|32|3|4|1200|2167|9|12|4|2|0|0|0|0|0|0
D|Z|20161121|SJI|9|5|8573|1908|120|28|3762|217|61|5|6|3|3351|965|43|14|7|2|1160|726|15|9|4|4|0|0|0|0|0|0
D|Z|20161121|SJT|3|3|1700|2053|15|18|0|2020|0|17|0|3|200|0|2|0|2|0|1500|33|13|1|2|1|0|0|0|0|0|0
D|Z|20161121|SJW|4|4|555|1358|7|15|200|371|2|2|2|1|350|886|4|10|3|4|5|101|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|SKIS|1|1|500|614|1|2|500|0|1|0|1|0|0|0|0|0|0|0|0|614|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|SKYW|13|11|4383|5786|48|63|1724|1897|23|24|7|4|500|600|5|6|4|5|1859|3289|17|33|8|9|300|0|3|0|3|0
D|Z|20161121|SLAB|5|7|1278|1629|15|19|758|564|9|6|2|4|220|200|3|2|2|2|300|865|3|11|2|3|0|0|0|0|0|0
D|Z|20161121|SLCT|0|3|0|241|0|13|0|0|0|0|0|0|0|152|0|6|0|3|0|89|0|7|0|1|0|0|0|0|0|0
D|Z|20161121|SLD|2|2|317|800|4|10|0|200|0|2|0|1|317|255|4|3|2|1|0|345|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|SLGN|13|10|4949|5513|58|54|3686|2382|42|28|9|4|609|731|7|8|4|5|654|2400|9|18|4|4|0|0|0|0|0|0
D|Z|20161121|SLP|3|0|460|0|6|0|100|0|1|0|1|0|201|0|3|0|2|0|159|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|SMBC|2|1|479|80|5|1|300|0|3|0|1|0|179|80|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SMCI|4|10|2494|4301|25|35|2294|3282|23|25|3|4|200|300|2|3|2|3|0|719|0|7|0|5|0|0|0|0|0|0
D|Z|20161121|SMED|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SMLP|7|3|1508|1033|44|34|105|897|2|16|2|2|100|120|14|17|3|2|1303|16|28|1|5|1|0|0|0|0|0|0
D|Z|20161121|SMMF|0|2|0|102|0|6|0|78|0|3|0|1|0|22|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|SMP|5|4|961|892|14|11|5|343|1|4|1|1|956|549|13|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SMRT|9|4|4206|3565|40|23|2244|400|21|4|4|2|749|256|6|3|4|1|1213|2909|13|16|5|3|0|0|0|0|0|0
D|Z|20161121|SMTC|10|5|3972|1644|37|20|3107|301|26|4|6|2|365|200|5|2|2|2|500|1143|6|14|3|4|0|0|0|0|0|0
D|Z|20161121|SNAK|5|1|700|27|7|3|200|0|2|0|1|0|200|0|2|0|2|0|300|27|3|3|2|1|0|0|0|0|0|0
D|Z|20161121|SNBC|1|1|100|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|SNC|3|4|465|1100|7|12|102|100|2|1|1|1|357|800|4|9|1|2|6|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|SNCR|8|6|2209|1319|23|18|400|500|4|5|2|2|803|570|9|7|3|4|1006|249|10|6|6|4|0|0|0|0|0|0
D|Z|20161121|SNFCA|0|1|0|325|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|325|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|SNHY|1|1|200|402|3|9|99|0|1|0|1|0|101|301|2|6|1|1|0|101|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|SNMX|5|3|2223|1185|31|12|400|500|4|2|2|1|1023|384|20|5|1|1|800|301|7|5|3|1|0|0|0|0|0|0
D|Z|20161121|SNOW|5|2|1831|454|20|7|880|454|8|7|3|2|600|0|6|0|4|0|351|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161121|SODA|7|9|3024|4330|30|53|453|357|4|4|3|2|1371|2116|15|25|5|7|1100|1394|10|19|5|5|100|463|1|5|1|2
D|Z|20161121|SOHO|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SOHU|5|6|3724|2707|37|30|863|1456|10|16|3|4|2161|1151|20|13|3|5|700|100|7|1|4|1|0|0|0|0|0|0
D|Z|20161121|SONA|2|3|185|217|4|6|0|112|0|2|0|1|85|105|3|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|SONS|6|7|3778|2483.9429|50|39|1560|325.9429|24|6|4|3|660|1250|7|17|3|7|1558|908|19|16|3|3|0|0|0|0|0|0
D|Z|20161121|SP|4|1|602|985|7|14|402|100|5|1|2|1|100|100|1|1|1|1|100|785|1|12|1|1|0|0|0|0|0|0
D|Z|20161121|SPA|5|4|501|260|6|4|200|0|2|0|2|0|201|160|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|SPAR|4|4|989|765|10|12|815|95|7|1|2|1|94|100|2|1|2|1|80|570|1|10|1|3|0|0|0|0|0|0
D|Z|20161121|SPH|8|4|4893|1996|80|16|1218|541|25|5|4|2|1653|276|34|6|7|3|2022|1179|21|5|3|1|0|0|0|0|0|0
D|Z|20161121|SPKE|5|6|2229|3418.5|16|35|312|2753.5|6|23|2|3|617|449|4|6|3|3|1300|216|6|6|2|2|0|0|0|0|0|0
D|Z|20161121|SPNC|9|9|4840|5694|45|50|2939|4008|31|30|4|4|500|1350|5|14|5|5|1401|336|9|6|3|4|0|0|0|0|1|0
D|Z|20161121|SPNE|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|SPNS|2|1|300|15|3|1|200|15|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SPOK|5|3|1680|2993|24|44|605|230|10|5|3|1|975|2363|13|34|3|3|100|400|1|5|1|1|0|0|0|0|0|0
D|Z|20161121|SPP|3|2|2550|400|21|4|1300|0|13|0|1|0|1250|400|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SPPI|8|10|20940|14432|195|162|14175|4062|128|43|5|3|502|1066|5|12|3|5|6263|9304|62|107|5|6|0|0|0|0|0|0
D|Z|20161121|SPSC|1|2|47|390|1|7|47|55|1|3|1|1|0|335|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SPTN|6|5|2564|2544|28|29|1506|440|17|5|3|3|758|700|8|7|3|3|300|1404|3|17|2|3|0|0|0|0|0|0
D|Z|20161121|SPWH|9|7|8340|5874|86|68|4009|1065|40|14|4|2|2305|2882|23|33|5|3|2026|1927|23|21|5|4|0|0|0|0|0|0
D|Z|20161121|SPXC|9|6|4770|2625|62|35|2604|1131|34|16|4|2|1366|210|20|5|7|2|800|1284|8|14|3|3|0|0|0|0|0|0
D|Z|20161121|SQBG|8|7|3531|1129|29|11|1278|500|14|2|5|2|844|426|10|6|6|3|1409|203|5|3|3|2|0|0|0|0|0|0
D|Z|20161121|SR|6|4|1863|753|30|14|711|753|12|14|3|4|565|0|9|0|4|0|587|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161121|SRCE|4|3|1047|713|12|8|912|502|9|5|2|3|135|211|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SRDX|3|3|300|194|4|3|195|100|2|2|1|2|5|94|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|SREV|5|7|5903|2585.1382|64|44|2448|826.1382|27|14|3|4|2858|404|31|5|3|3|597|1355|6|25|3|5|0|0|0|0|0|0
D|Z|20161121|SRI|3|6|2270|1127|21|17|2069|987|18|14|3|4|200|39|2|1|1|1|1|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|SRLP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SRNE|5|3|1139|776|8|13|66|671|1|3|1|1|300|96|3|4|1|1|773|9|4|6|3|2|0|0|0|0|0|0
D|Z|20161121|SRSC|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161121|SRT|2|3|500|800|5|4|0|600|0|2|0|1|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SSB|4|2|477|131|20|6|347|0|11|0|3|0|130|99|9|1|3|1|0|32|0|5|0|1|0|0|0|0|0|0
D|Z|20161121|SSBI|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SSD|4|5|2236|813|26|11|1793|521|18|6|2|2|437|292|7|5|3|4|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|SSI|10|6|13065|7115|124|49|3301|4227|32|17|3|3|2908|200|30|2|4|2|6856|2688|62|30|5|4|0|0|0|0|1|0
D|Z|20161121|SSNI|7|8|4329|4322|49|41|2143|888|32|10|4|3|1486|1503|12|14|7|5|700|1931|5|17|4|4|0|0|0|0|0|0
D|Z|20161121|SSP|8|6|5243|3115|59|39|2966|1773|37|20|4|5|777|100|8|1|5|1|1500|1242|14|18|4|3|0|0|0|0|0|0
D|Z|20161121|SSTK|5|6|2529|2720|32|37|860|1147|11|16|5|4|940|690|12|10|4|5|729|883|9|11|2|3|0|0|0|0|0|0
D|Z|20161121|SSW|12|7|3116.35|2378|38|22|1762.35|1265|23|10|8|3|600|500|6|5|3|3|754|613|9|7|3|4|0|0|0|0|0|0
D|Z|20161121|STAA|3|6|1296|1657|11|23|800|300|8|3|2|2|400|300|2|2|1|2|96|1057|1|18|1|5|0|0|0|0|0|0
D|Z|20161121|STB|5|3|4382|6935|28|38|1990|170|16|2|3|2|472|872|2|5|1|1|1920|5893|10|31|3|1|0|0|0|0|0|0
D|Z|20161121|STBA|6|5|2702|611|32|9|1800|57|19|2|4|2|502|54|10|1|4|1|400|500|3|6|2|3|0|0|0|0|0|0
D|Z|20161121|STBZ|4|1|697|740|7|10|200|40|2|1|1|1|497|400|5|6|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|STC|4|5|954|2430|23|33|445|1932|10|21|4|4|409|188|12|10|3|2|100|310|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|STFC|2|2|21|295|2|3|0|0|0|0|0|0|21|295|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|STKL|3|5|6154|7278|48|55|3754|3310|31|20|3|2|100|576|1|7|1|2|2300|3392|16|28|3|5|0|0|0|0|0|0
D|Z|20161121|STKS|4|3|3563.6364|3700|25|30|2613.6364|100|19|1|3|1|650|1350|3|10|2|1|300|2250|3|19|2|2|0|0|0|0|0|0
D|Z|20161121|STL|16|12|16924|15409.8554|158|146|11257|7893.2312|108|71|12|9|1658|1412.6242|18|18|4|7|4009|6104|32|57|8|7|0|0|0|0|0|0
D|Z|20161121|STML|7|5|1950|770|17|9|700|100|9|1|6|1|700|402|2|6|2|3|550|268|6|2|1|1|0|0|0|0|0|0
D|Z|20161121|STMP|8|9|4556|3751|54|50|2313|1375|29|24|4|4|1343|1227|16|14|6|4|900|1149|9|12|3|4|0|0|0|0|0|0
D|Z|20161121|STN|3|2|605|3002|6|35|500|2147|4|26|3|2|0|300|0|5|0|1|105|555|2|4|1|1|0|0|0|0|0|0
D|Z|20161121|STON|3|5|3522|800|13|8|2072|100|10|1|3|1|450|300|2|3|1|2|1000|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161121|STRA|5|2|870|381|9|5|0|0|0|0|0|0|870|281|9|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|STRL|3|7|1175|2566|12|26|714|1300|7|12|3|3|100|866|1|10|1|5|361|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161121|STRP|3|4|134|1027|3|17|32|578|1|8|1|1|102|449|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|STRT|1|1|70|100|5|1|24|0|1|0|1|0|46|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|STS|7|7|3528|4298|11|39|288|2500|3|20|2|5|340|900|4|10|4|4|2800|798|3|8|2|3|100|100|1|1|1|1
D|Z|20161121|SUN|12|17|28090|27749.8203|278|209|10281|16866.3658|89|133|9|16|8277|7557.4545|86|41|9|8|9332|3226|101|34|8|7|200|100|2|1|2|1
D|Z|20161121|SUNW|3|4|600|4108|6|21|0|2900|0|4|0|2|500|400|5|5|3|2|100|808|1|12|1|3|0|0|0|0|0|0
D|Z|20161121|SUP|3|1|332|300|7|4|223|300|5|4|2|1|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|SUPN|8|6|4312.75|8159|47|84|2496.75|4056|29|37|5|2|1116|1300|11|10|3|3|700|2803|7|37|2|5|0|0|0|0|0|0
D|Z|20161121|SVA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|SWIR|4|8|3941|4552|35|44|615|1774|7|15|2|1|700|222|7|3|2|3|2626|2556|21|26|3|6|0|0|0|0|0|0
D|Z|20161121|SWM|6|1|1053|109|15|3|597|109|9|3|4|1|320|0|4|0|3|0|136|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|SXC|8|8|12416|7324|235|108|7941|2824|184|35|4|4|763|470|11|5|4|2|3712|3830|40|66|6|5|0|200|0|2|0|2
D|Z|20161121|SXCP|2|4|256|2073|7|23|156|212|6|4|1|2|0|344|0|4|0|2|100|1517|1|15|1|3|0|0|0|0|0|0
D|Z|20161121|SXI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|SYBT|5|2|1271|1146|12|6|1165|146|10|3|4|2|106|0|2|0|2|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|SYKE|5|2|1360|426|10|7|560|59|6|1|2|1|100|165|1|3|1|1|700|202|3|3|3|1|0|0|0|0|0|0
D|Z|20161121|SYNA|10|9|3086|2639|42|43|837|905|10|21|2|3|1749|878|26|10|9|7|500|756|6|11|4|5|0|100|0|1|0|1
D|Z|20161121|SYNC|5|4|1917|1514|17|11|152|362|3|3|2|1|100|700|1|4|1|1|1665|452|13|4|3|3|0|0|0|0|0|0
D|Z|20161121|SYNL|1|1|228|10|8|1|0|0|0|0|0|0|0|0|0|0|0|0|228|10|8|1|1|1|0|0|0|0|0|0
D|Z|20161121|SYUT|3|2|2395|5687|20|28|200|1487|2|6|2|1|2195|0|18|0|2|0|0|4200|0|22|0|2|0|0|0|0|0|0
D|Z|20161121|SYX|2|1|217|146|4|2|100|0|1|0|1|0|100|146|2|2|1|1|17|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|TA|3|3|895|393|4|4|544|0|1|0|1|0|200|200|2|2|1|2|151|193|1|2|1|2|0|0|0|0|0|0
D|Z|20161121|TAC|3|4|1815|1900|12|13|613|500|4|3|1|2|500|1200|4|8|3|4|702|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161121|TACO|5|6|1473|831|14|17|300|526|3|7|2|3|873|204|9|8|4|2|300|101|2|2|1|2|0|0|0|0|0|0
D|Z|20161121|TACT|2|0|68|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|TANH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TASR|10|12|10423|11508.4901|132|133|5753|4323.5|81|56|4|3|1476|4122.9901|22|40|6|10|2494|2962|27|36|5|7|700|100|2|1|3|1
D|Z|20161121|TAST|5|5|4167|905|37|10|3105|600|26|6|3|2|397|100|3|1|1|1|665|205|8|3|2|3|0|0|0|0|0|0
D|Z|20161121|TAX|3|3|165|492|3|7|100|100|1|1|1|1|49|289|1|3|1|1|16|103|1|3|1|1|0|0|0|0|0|0
D|Z|20161121|TBBK|4|5|1904|3233|21|53|1104|1798|13|28|2|2|500|826|5|11|3|4|300|609|3|14|1|3|0|0|0|0|0|0
D|Z|20161121|TBI|8|7|3295|3537|21|21|1795|2634|17|13|5|5|300|500|1|3|1|2|1100|403|2|5|2|3|100|0|1|0|1|0
D|Z|20161121|TBK|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TBNK|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TBPH|7|6|1041|1002|15|15|400|101|4|2|2|1|516|501|9|9|5|3|125|400|2|4|2|4|0|0|0|0|0|0
D|Z|20161121|TCBI|10|11|3191|1271|55|29|1455|281|25|14|5|5|860|631|21|7|6|7|676|359|8|8|4|4|200|0|1|0|1|0
D|Z|20161121|TCBK|1|5|144|60|2|6|144|56|2|2|1|2|0|1|0|1|0|1|0|3|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|TCON|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|TCS|7|7|3752|2132|41|22|1564|500|17|3|3|2|388|390|5|4|4|3|1800|1242|19|15|5|4|0|0|0|0|0|0
D|Z|20161121|TCX|3|2|352|261|5|4|0|121|0|2|0|1|152|140|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|TDOC|2|8|836|2503|8|20|800|785|7|5|1|3|36|751|1|6|1|4|0|967|0|9|0|4|0|0|0|0|0|0
D|Z|20161121|TECD|15|7|10338.4444|7569|125|77|1876|1621|25|13|6|3|6483.4444|4572|79|49|13|5|1679|1176|17|13|5|5|300|200|4|2|3|1
D|Z|20161121|TEGP|11|8|3732.6667|3097|45|29|1963|1601|26|13|4|4|869.6667|696|10|8|8|5|800|600|8|6|4|3|0|100|0|1|2|1
D|Z|20161121|TENX|4|5|1400|1339.6226|14|12|0|739.6226|0|7|0|3|300|200|3|2|2|2|1100|400|11|3|4|2|0|0|0|0|0|0
D|Z|20161121|TESO|4|3|602|470|7|6|96|170|3|3|2|3|100|300|1|3|1|1|406|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|TESS|0|1|0|187|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|187|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|TG|1|3|100|437|1|5|100|0|1|0|1|0|0|100|0|1|0|1|0|337|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|TGH|4|7|3917|1935|22|20|3617|1246|19|12|3|4|100|89|1|3|1|2|200|600|2|5|2|4|0|0|0|0|0|0
D|Z|20161121|TGI|13|11|10360|7844|115|89|7466|4853|83|56|10|5|849|902|9|10|6|5|2045|2089|23|23|7|5|0|0|0|0|0|0
D|Z|20161121|TGLS|1|1|176|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|176|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161121|TGP|6|8|3486|3794|34|34|2286|2980|25|27|4|4|100|100|1|1|1|1|1100|714|8|6|3|4|0|0|0|0|0|0
D|Z|20161121|TGTX|10|4|5691|15327|48|135|3861|8943|31|78|6|3|600|2730|6|19|4|2|1230|3454|11|37|3|3|0|200|0|1|0|1
D|Z|20161121|THFF|0|2|0|216|0|8|0|98|0|1|0|1|0|0|0|0|0|0|0|118|0|7|0|1|0|0|0|0|0|0
D|Z|20161121|THR|3|1|530|409|9|5|58|347|1|4|1|1|462|62|7|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|THRM|5|7|973|2296|13|18|756|398|10|4|4|2|100|137|1|2|1|2|117|1761|2|12|2|5|0|0|0|0|0|0
D|Z|20161121|TILE|8|7|6646|3095|52|33|5438|2074|40|16|4|3|300|711|2|10|2|4|908|310|10|7|6|3|0|0|0|0|0|0
D|Z|20161121|TIME|13|6|28178|11787|145|68|21980|8419|101|40|7|3|1180|1324|8|12|5|2|5018|2044|36|16|10|3|0|0|0|0|0|0
D|Z|20161121|TIPT|1|2|100|106|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|6|1|6|1|1|0|0|0|0|0|0
D|Z|20161121|TIS|7|5|1379|1046|19|14|200|424|2|6|2|3|1044|622|14|8|7|4|135|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161121|TISI|1|2|156|130|6|2|156|130|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TITN|2|2|357|428|3|5|257|188|2|2|2|2|100|240|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TIVO|9|8|13315|11702|98|105|6643|7080|45|55|5|4|1491|479|10|9|5|3|5181|4143|43|41|5|5|0|0|0|0|0|0
D|Z|20161121|TKR|12|11|10406|11076|101|114|5763|3810|50|41|6|4|1355|4258|17|45|5|5|3288|3008|34|28|7|8|0|0|0|0|0|0
D|Z|20161121|TLF|1|1|1100|300|3|3|0|0|0|0|0|0|100|300|1|3|1|1|1000|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|TLGT|4|5|4600|1766.6667|31|18|1500|366.6667|15|4|4|2|2100|100|5|1|2|1|1000|1300|11|13|2|4|0|0|0|0|0|0
D|Z|20161121|TLP|3|4|260|367|14|10|100|140|1|2|1|2|160|227|13|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TLYS|5|6|808|1915|11|23|0|1715|0|21|0|5|100|100|1|1|1|1|708|100|10|1|5|1|0|0|0|0|0|0
D|Z|20161121|TMH|12|10|36255|34079.9524|198|138|19817|26770.9524|116|87|8|6|9339|933|45|9|4|2|7099|6376|37|42|7|6|0|0|0|0|0|0
D|Z|20161121|TMHC|6|7|1160|1488|23|19|452|786|14|10|4|3|398|400|6|4|5|4|110|302|2|5|1|3|0|0|0|0|0|0
D|Z|20161121|TMP|5|4|560|461|10|15|200|92|3|2|1|1|325|278|6|10|3|4|35|19|1|2|1|1|0|72|0|1|0|1
D|Z|20161121|TMST|6|6|3283|3603|37|46|1583|1882|18|22|5|3|401|172|6|3|2|1|1299|1349|13|17|4|4|0|200|0|4|0|1
D|Z|20161121|TNAV|2|4|300|417|3|6|100|0|1|0|1|0|100|139|1|2|1|1|100|278|1|4|1|3|0|0|0|0|0|0
D|Z|20161121|TNC|2|2|212|405|4|2|207|0|3|0|1|0|5|405|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TNDM|13|9|22199.5264|6581|96|38|15276|2492|35|17|7|3|3563|663|28|8|5|2|3360.5264|3426|33|13|9|5|0|0|0|0|0|0
D|Z|20161121|TNET|8|11|4286|3212.3334|52|32|3131|1205.6667|37|10|4|4|855|466.6667|11|5|5|5|300|1540|4|17|2|6|0|0|0|0|0|0
D|Z|20161121|TNGO|6|9|1919|7592.9838|20|78|756|3097|10|29|4|5|415|4068.9838|5|44|3|7|648|427|4|5|3|2|100|0|1|0|1|0
D|Z|20161121|TNH|2|1|182|278|3|10|36|0|1|0|1|0|146|125|2|2|1|1|0|153|0|8|0|1|0|0|0|0|0|0
D|Z|20161121|TNP|6|3|4983|2700|53|27|1702|800|18|8|4|2|701|0|8|0|2|0|2580|1700|27|17|3|3|0|200|0|2|0|1
D|Z|20161121|TNXP|3|3|2000|1800|12|7|400|1100|2|1|1|1|500|200|4|2|3|2|1100|500|6|4|1|1|0|0|0|0|0|0
D|Z|20161121|TOO|7|13|9467|8830|87|77|2925|2789|38|29|4|7|642|100|9|1|5|1|4500|5441|36|45|4|7|1400|500|4|2|1|1
D|Z|20161121|TOWN|6|4|4150|890|46|8|3490|490|41|4|3|1|360|100|3|1|2|1|300|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161121|TOWR|4|5|500|870|6|14|200|572|2|7|1|1|200|145|3|4|2|2|100|153|1|3|1|3|0|0|0|0|0|0
D|Z|20161121|TPC|11|9|6720.75|10708.4107|73|97|3448.75|6289.4107|42|49|7|5|275|2372|3|22|2|3|2997|2047|28|26|7|8|0|0|0|0|0|0
D|Z|20161121|TPL|2|0|95|0|3|0|95|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TPRE|7|6|7969|2382|47|18|4002|1468|25|6|4|3|167|203|2|3|2|2|3800|711|20|9|5|4|0|0|0|0|0|0
D|Z|20161121|TR|6|3|2214|545|20|6|1027|445|10|5|2|2|887|0|7|0|2|0|0|100|0|1|0|1|300|0|3|0|3|0
D|Z|20161121|TRC|2|2|200|241|2|4|100|0|1|0|1|0|100|241|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TREC|0|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TREE|5|6|2041|4582|26|69|500|1154|5|25|2|4|707|2293|10|28|2|4|834|1135|11|16|2|3|0|0|0|0|0|0
D|Z|20161121|TREX|12|7|14667|4460|177|61|5169|1496|65|21|7|2|7399|2553|90|34|10|6|1995|411|20|6|6|4|104|0|2|0|2|0
D|Z|20161121|TRIL|5|6|2254.5455|1585|25|16|954.5455|800|13|7|3|3|600|300|6|3|3|2|700|485|6|6|3|3|0|0|0|0|0|0
D|Z|20161121|TRK|2|3|140|261|3|9|104|0|2|0|1|0|36|160|1|7|1|3|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|TRMK|9|11|8278|3231|250|50|4857|1758|166|23|6|4|2732|353|74|10|8|5|689|1120|10|17|4|8|0|0|0|0|0|0
D|Z|20161121|TRNC|3|5|1246|2100|13|20|900|800|9|7|2|3|146|700|2|7|2|3|200|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161121|TROV|7|5|5200|1994|19|16|800|600|6|3|3|1|2000|600|6|6|3|2|2400|794|7|7|3|3|0|0|0|0|0|0
D|Z|20161121|TRR|4|2|853|93|7|6|727|0|3|0|2|0|100|6|1|1|1|1|26|87|3|5|1|2|0|0|0|0|0|0
D|Z|20161121|TRS|6|4|2893|338|33|7|2428|237|26|5|5|2|461|100|6|1|2|1|4|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|TRST|5|3|3931|1429|30|23|3031|0|26|0|4|0|700|342|2|5|2|1|200|1087|2|18|3|2|0|0|0|0|0|0
D|Z|20161121|TRUE|8|10|6624|9932|82|89|2385|3459|28|36|5|3|2079|3751|20|21|8|7|1920|2722|31|32|5|5|240|0|3|0|1|0
D|Z|20161121|TRUP|1|3|75|147|1|3|0|43|0|1|0|1|75|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|TRVN|10|12|5443|5076|54|56|3573|683|31|17|7|4|1143|1654|14|18|6|6|627|2739|8|21|3|6|100|0|1|0|1|0
D|Z|20161121|TSBK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|TSC|2|1|600|98|6|1|0|98|0|1|0|1|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TSE|12|13|9875|10748|103|117|5004|5299|51|58|6|8|1198|476|14|6|7|2|3673|4973|38|53|5|8|0|0|0|0|0|0
D|Z|20161121|TSEM|7|10|8818|12588|78|130|3301|4148|20|42|3|5|788|2889|11|37|4|7|3729|5551|37|51|5|6|1000|0|10|0|2|0
D|Z|20161121|TSQ|4|3|1191|4099|15|43|300|2681|4|27|2|2|287|918|4|10|2|3|604|500|7|6|3|2|0|0|0|0|0|0
D|Z|20161121|TSRA|8|5|3665|2648|43|34|2685|1342|30|13|3|1|351|202|6|3|3|2|629|1104|7|18|4|5|0|0|0|0|0|0
D|Z|20161121|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TTEC|3|3|588|376|6|6|500|19|5|1|2|1|0|0|0|0|0|0|88|357|1|5|1|2|0|0|0|0|0|0
D|Z|20161121|TTEK|7|6|2927|3396|35|47|2011|2154|25|26|4|3|206|0|2|0|2|0|710|1242|8|21|3|5|0|0|0|0|0|0
D|Z|20161121|TTGT|0|3|0|212|0|5|0|100|0|2|0|2|0|112|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TTMI|12|11|47656|41825|384|384|19056|16807|139|153|7|7|5049|4825|45|47|8|7|23551|20193|200|184|7|7|0|0|0|0|0|0
D|Z|20161121|TTNP|1|3|100|301|1|4|0|0|0|0|0|0|0|1|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|TTOO|1|2|85|144|1|3|85|0|1|0|1|0|0|144|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TTPH|7|6|2646|3817|40|43|1363|200|17|2|4|2|604|1204|9|15|4|3|679|2413|14|26|3|4|0|0|0|0|0|0
D|Z|20161121|TTS|7|8|1762|3509|17|26|1420|2213|13|12|4|3|200|469|2|7|1|2|142|827|2|7|2|3|0|0|0|0|0|0
D|Z|20161121|TUBE|6|10|8795|45272|49|195|4546|31472|28|104|5|6|1528|6586|11|59|3|6|2721|7214|10|32|2|4|0|0|0|0|0|0
D|Z|20161121|TUES|5|5|800|684|8|9|500|105|5|2|2|2|100|400|1|4|1|2|200|179|2|3|2|2|0|0|0|0|0|0
D|Z|20161121|TVIA|5|6|12144|6452|48|44|143|1100|2|7|1|4|9240|4141|36|23|2|3|2761|1211|10|14|3|3|0|0|0|0|0|0
D|Z|20161121|TVPT|11|8|10488|6717|93|66|1972|1506|19|15|7|4|1505|1410|13|15|4|5|6911|3801|60|36|7|5|100|0|1|0|1|1
D|Z|20161121|TWI|9|7|3874|3362|46|42|1324|808|19|9|4|5|1339|625|14|7|9|3|1211|1929|13|26|4|6|0|0|0|0|0|0
D|Z|20161121|TWIN|1|2|93|103|1|3|0|0|0|0|0|0|0|3|0|1|0|1|93|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|TWMC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|TWNK|9|6|8460.0842|4163|73|34|3677.0842|1300|31|13|7|3|2983|2063|26|17|5|4|1800|800|16|4|6|2|0|0|0|0|0|0
D|Z|20161121|TWOU|6|7|2446|3509|25|43|900|381|9|9|3|3|1348|2064|14|22|6|4|0|664|0|8|0|5|198|400|2|4|2|3
D|Z|20161121|TYPE|4|5|2512|822|21|12|2312|300|19|3|2|2|0|22|0|5|0|2|200|500|2|4|2|3|0|0|0|0|0|0
D|Z|20161121|TZOO|3|0|610|0|9|0|200|0|2|0|2|0|253|0|4|0|1|0|157|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161121|UAM|5|7|4102|7639|50|73|1803|5634|27|60|2|7|783|1100|9|7|3|3|1516|905|14|6|4|1|0|0|0|0|0|0
D|Z|20161121|UAN|6|4|3978.8222|1028|31|8|2339.8222|100|16|1|4|1|1139|684|10|4|4|3|400|244|4|3|3|1|100|0|1|0|1|0
D|Z|20161121|UBNK|7|5|2434|1728|26|20|1734|520|18|5|5|3|300|789|4|9|1|4|400|419|4|6|2|3|0|0|0|0|0|0
D|Z|20161121|UBSH|5|3|1954|335|16|4|720|0|11|0|3|0|234|335|3|4|2|3|1000|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|UBSI|11|11|9660|4607|143|64|6145|2515|107|27|7|5|584|220|6|6|3|5|2931|1872|30|31|7|8|0|0|0|0|0|0
D|Z|20161121|UCBI|11|9|6359|4078|104|69|2620|1153|64|26|6|3|1317|1619|27|26|5|7|2122|1306|11|17|5|4|300|0|2|0|2|0
D|Z|20161121|UCFC|3|2|764|892|8|8|600|300|6|3|2|2|164|392|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|UCP|2|3|558|238|4|16|558|87|4|3|2|1|0|0|0|0|0|0|0|151|0|13|0|2|0|0|0|0|0|0
D|Z|20161121|UCTT|6|11|2837|6130.9159|29|70|596|1133.0135|7|14|2|8|500|1030|5|15|3|6|1741|3967.9024|17|41|3|5|0|0|0|0|0|0
D|Z|20161121|UEIC|2|4|195|307|2|6|195|0|2|0|2|0|0|205|0|3|0|2|0|102|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|UEPS|3|8|1347|3436|14|32|747|400|8|5|2|1|500|600|5|6|3|4|100|2436|1|21|1|7|0|0|0|0|0|0
D|Z|20161121|UFAB|1|1|27|100|3|7|0|0|0|0|0|0|27|100|3|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|UFCS|2|2|70|130|2|4|0|128|0|2|0|1|70|1|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|UFI|3|5|637|1713|7|23|167|1338|2|17|1|2|470|275|5|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|UFPI|5|4|1651|1508|22|25|738|0|8|0|2|0|913|838|14|17|5|3|0|670|0|8|0|1|0|0|0|0|0|0
D|Z|20161121|UFPT|1|3|200|33|2|4|0|0|0|0|0|0|200|5|2|1|1|1|0|28|0|3|0|3|0|0|0|0|0|0
D|Z|20161121|UFS|8|8|7036|8367|119|93|3134|3903|70|49|4|4|2134|2134|31|23|5|6|1768|2330|18|21|5|4|0|0|0|0|0|0
D|Z|20161121|UIHC|1|3|170|149|2|3|98|35|1|1|1|1|72|0|1|0|1|0|0|114|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|UIS|10|10|7608|7288|71|38|4499|6088|46|27|5|5|2150|300|14|3|2|1|959|900|11|8|6|7|0|0|0|0|0|0
D|Z|20161121|ULBI|2|2|132|132|2|2|100|32|1|1|1|1|0|0|0|0|0|0|32|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|ULH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|UNB|2|1|250|1|4|1|100|0|1|0|1|0|50|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|UNF|2|3|259|300|5|5|59|300|3|5|1|3|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|UNFI|7|9|3704|2500|41|36|1689|1149|20|17|3|4|815|646|9|10|2|5|1100|705|11|9|5|4|100|0|1|0|1|0
D|Z|20161121|UNT|11|13|7050|6421|95|102|4868|2056|64|33|7|6|1477|1544|22|27|9|7|705|2721|9|41|3|6|0|100|0|1|0|1
D|Z|20161121|UNVR|6|5|2253|1377|28|21|1455|275|20|6|3|3|580|362|5|6|5|4|218|740|3|9|3|2|0|0|0|0|0|0
D|Z|20161121|USAC|6|3|1079.0916|274|14|4|110.7847|100|4|1|2|1|770.3069|143|8|2|5|2|198|31|2|1|2|1|0|0|0|0|0|0
D|Z|20161121|USAK|4|3|376|451|5|9|176|349|3|7|2|2|200|100|2|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|USAP|3|0|79|0|3|0|49|0|1|0|1|0|20|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|USAT|5|3|7981|3129|57|21|3780|1559|14|8|2|2|684|1368|10|9|3|1|3517|202|33|4|3|2|0|0|0|0|0|0
D|Z|20161121|USCR|7|9|3952|4181|33|42|2256|624|14|10|3|2|575|1604|6|17|4|7|1121|1953|13|15|3|4|0|0|0|0|0|0
D|Z|20161121|USDP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|USNA|1|3|104|427|2|13|104|355|2|12|1|2|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|USPH|2|0|558|0|7|0|258|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|UTEK|7|6|2253|1391|28|23|799|49|10|2|3|1|1254|829|16|12|6|4|200|513|2|9|1|3|0|0|0|0|0|0
D|Z|20161121|UTI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|UTL|2|4|393|290|4|4|94|72|1|1|1|1|299|118|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|UTMD|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|UUUU|1|3|400|4341|2|31|0|1100|0|5|0|2|0|1000|0|9|0|1|400|2241|2|17|1|1|0|0|0|0|0|0
D|Z|20161121|UVE|6|6|3677|2022|38|18|2611|1522|26|13|3|3|966|100|11|1|5|1|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161121|UVSP|3|5|757|796|9|13|757|393|9|6|3|3|0|400|0|4|0|3|0|3|0|3|1|1|0|0|0|0|0|0
D|Z|20161121|UVV|5|4|558|270|20|4|292|111|4|2|2|2|244|0|14|0|3|0|22|159|2|2|2|2|0|0|0|0|0|0
D|Z|20161121|VA|6|9|1393|5318|13|41|1008|3249|8|21|4|3|11|716|1|8|1|2|374|1353|4|12|3|5|0|0|0|0|0|0
D|Z|20161121|VAC|5|4|1376|1309|17|22|555|418|5|9|3|2|806|806|11|12|5|4|15|85|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|VALU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|VASC|2|3|361|443|6|14|0|400|0|4|0|1|10|42|1|9|1|1|351|1|5|1|1|1|0|0|0|0|0|0
D|Z|20161121|VBLT|1|5|100|883.7917|1|16|100|238.7917|1|3|1|1|0|73|0|2|0|1|0|572|0|11|0|3|0|0|0|0|0|0
D|Z|20161121|VBTX|3|3|212|195|4|3|95|100|1|1|1|1|117|95|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|VC|9|6|2582|1480|29|19|379|203|6|4|3|2|1718|744|18|7|8|3|485|533|5|8|3|4|0|0|0|0|0|0
D|Z|20161121|VCEL|6|3|2881|1817|20|13|1500|500|9|5|1|2|1056|900|7|4|2|2|325|417|4|4|3|2|0|0|0|0|0|0
D|Z|20161121|VCRA|5|6|1569|4270|22|19|403|121|5|3|3|2|700|3649|10|9|2|4|466|500|7|7|2|1|0|0|0|0|0|0
D|Z|20161121|VCYT|4|2|1678|288|18|3|644|200|7|2|4|2|834|88|9|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|VDSI|7|4|2108|450|21|6|1708|200|16|2|4|1|200|48|2|1|2|1|200|202|3|3|2|3|0|0|0|0|0|0
D|Z|20161121|VEC|1|3|200|653|2|10|200|117|2|2|1|1|0|436|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|VECO|5|3|2404|633|24|14|2100|433|19|6|4|2|200|0|3|0|2|0|104|200|2|8|1|1|0|0|0|0|0|0
D|Z|20161121|VGR|15|8|16297.1695|5551|273|112|8048.1695|2061|165|20|12|5|1376|644|46|34|9|2|6873|2846|62|58|8|4|0|0|0|0|1|0
D|Z|20161121|VHC|7|4|5702|2957|39|23|3023|2644|18|10|5|2|100|185|1|7|1|1|2579|128|20|6|2|1|0|0|0|0|0|0
D|Z|20161121|VIA|3|2|321|900|4|11|0|500|0|7|0|1|0|200|0|2|0|1|321|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161121|VICR|2|3|182|173|5|6|100|100|1|1|1|1|36|0|2|0|1|0|46|73|2|5|1|2|0|0|0|0|0|0
D|Z|20161121|VIRT|5|5|3442|6375|27|42|2742|5375|23|33|4|3|100|0|1|0|1|0|600|1000|3|9|1|3|0|0|0|0|0|0
D|Z|20161121|VISI|2|2|120|2700|2|4|20|100|1|1|1|1|0|2600|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161121|VIVO|5|7|4294|1891|32|21|3049|600|20|6|2|3|900|703|8|8|4|3|345|588|4|7|2|4|0|0|0|0|0|0
D|Z|20161121|VLGEA|0|3|0|426|0|9|0|0|0|0|0|0|0|315|0|6|0|2|0|111|0|3|0|1|0|0|0|0|0|0
D|Z|20161121|VLP|5|7|1628|3698|41|72|603|1024|11|15|3|4|962|1091|28|31|5|6|63|1583|2|26|2|3|0|0|0|0|0|0
D|Z|20161121|VLTC|0|2|0|42|0|2|0|21|0|1|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|VMI|4|6|1643|1386|22|23|691|478|10|9|1|3|952|572|12|9|4|5|0|336|0|5|0|2|0|0|0|0|0|0
D|Z|20161121|VNCE|6|6|1777|1985|15|19|600|200|5|2|3|1|177|200|2|2|1|1|1000|1585|8|15|4|5|0|0|0|0|0|0
D|Z|20161121|VNDA|7|6|7726|4261|64|36|6826|2957|55|22|6|3|500|500|5|5|2|2|400|804|4|9|2|4|0|0|0|0|0|0
D|Z|20161121|VNOM|4|2|389|300|4|3|100|0|1|0|1|0|289|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|VNRX|4|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|VOC|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|VOXX|1|4|200|710|2|7|0|20|0|2|0|2|200|390|2|3|1|3|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|VPG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|VRA|5|5|2155|703|26|7|1566|0|19|0|3|0|389|503|5|5|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161121|VRNS|4|6|964|2750|11|30|150|1295|2|14|2|2|200|0|2|0|1|0|614|1455|7|16|3|5|0|0|0|0|0|0
D|Z|20161121|VRNT|5|8|3354|2567|37|38|3140|1026|34|20|3|3|100|315|1|4|1|3|114|1226|2|14|2|5|0|0|0|0|0|0
D|Z|20161121|VRTS|5|3|402|314|6|8|201|283|3|7|3|3|142|31|2|1|2|1|59|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|VRTU|9|8|2880|2593|28|38|475|925|7|13|3|3|673|855|8|10|5|5|1732|813|13|15|5|5|0|0|0|0|0|0
D|Z|20161121|VRTV|5|3|977|681.6472|11|11|477|261.6472|6|6|3|2|500|300|5|3|3|2|0|120|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|VSAR|4|5|639|817|6|13|200|377|2|6|1|1|318|220|2|2|2|2|121|220|2|5|2|3|0|0|0|0|0|0
D|Z|20161121|VSEC|3|2|278|249|6|3|100|0|1|0|1|0|178|100|5|1|3|1|0|149|0|2|0|1|0|0|0|0|0|0
D|Z|20161121|VSH|7|6|23325|15022|117|113|16028|5697|61|34|4|1|3096|5250|26|44|4|1|4201|4075|30|35|4|5|0|0|0|0|0|1
D|Z|20161121|VSI|10|7|3162|1525|43|19|1943|1359|25|15|6|5|922|165|11|3|7|2|297|1|7|1|5|2|0|0|0|0|0|0
D|Z|20161121|VSLR|2|2|749|262.3793|4|4|499|62.3793|1|3|1|1|150|0|2|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161121|VSTO|3|9|4783|2923.1573|55|30|482|1029.1573|7|15|2|5|3365|1363|36|12|1|6|936|531|12|3|3|3|0|0|0|0|0|0
D|Z|20161121|VTL|6|3|737|340|15|16|196|0|1|0|1|0|41|41|10|10|1|1|500|299|4|6|4|3|0|0|0|0|0|0
D|Z|20161121|VTTI|3|1|468|100|4|1|268|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|VTVT|1|0|59|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|VUZI|9|3|5537.8571|300|24|3|2442.8571|200|9|2|5|2|300|100|3|1|3|1|2795|0|12|0|4|0|0|0|0|0|0|0
D|Z|20161121|VVI|5|3|888|349|12|5|462|108|6|2|2|1|100|100|1|1|1|1|326|141|5|2|3|2|0|0|0|0|0|0
D|Z|20161121|VYGR|1|3|200|310|2|5|0|0|0|0|0|0|200|309|2|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|WABC|7|5|1128|855|22|15|445|516|7|9|5|3|683|239|15|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|WAC|7|7|833|3338.0678|10|34|303|812|4|7|2|4|330|699.0678|4|5|3|3|200|1827|2|22|2|2|0|0|0|0|0|0
D|Z|20161121|WAFD|10|6|12476|6482|94|76|9491|3104|79|34|4|4|133|927|3|12|3|2|2852|2451|12|30|6|4|0|0|0|0|0|0
D|Z|20161121|WAGE|2|8|1038|1216|8|15|938|785|7|10|1|4|100|331|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|WAIR|9|5|7454|3960|43|36|5948|2560|31|20|5|4|300|200|3|2|1|1|1206|1200|9|14|6|3|0|0|0|0|0|0
D|Z|20161121|WASH|1|4|100|436|1|8|0|230|0|4|0|2|0|100|0|1|0|1|100|106|1|3|1|2|0|0|0|0|0|0
D|Z|20161121|WATT|11|7|4148|2759|47|34|700|469|7|7|5|5|1645|1690|19|21|7|6|1703|600|20|6|7|3|100|0|1|0|1|0
D|Z|20161121|WBMD|10|10|3700|2971|44|43|2454|704|30|12|4|2|600|1349|6|19|4|6|646|918|8|12|7|7|0|0|0|0|0|0
D|Z|20161121|WCC|9|13|4035|9270|67|107|1511|4854|25|55|4|7|1076|2187|15|25|6|8|1448|2129|27|26|5|9|0|100|0|1|0|1
D|Z|20161121|WCIC|3|6|1886|6996|12|33|499|712|3|5|1|3|1387|4278|9|18|3|3|0|2006|0|10|0|3|0|0|0|0|0|0
D|Z|20161121|WD|4|3|1431|111|28|4|891|11|18|2|4|2|524|100|8|2|4|1|16|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161121|WDFC|4|4|550|480|6|12|150|177|2|7|1|1|100|102|1|2|1|2|300|201|3|3|2|1|0|0|0|0|0|0
D|Z|20161121|WEB|7|7|7447|4065|69|44|5368|1599|49|18|6|3|1500|531|14|6|5|3|579|1935|6|20|3|5|0|0|0|0|0|0
D|Z|20161121|WERN|10|7|12142|6892|79|64|9015|3642|49|32|6|5|1300|1054|10|11|2|4|1827|2196|20|21|6|5|0|0|0|0|0|0
D|Z|20161121|WEYS|0|3|0|276|0|8|0|0|0|0|0|0|0|276|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|WFBI|3|2|500|201|4|9|0|200|0|8|0|1|500|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|WGO|4|4|467|1260|5|18|400|760|4|12|4|3|67|100|1|2|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161121|WHG|2|2|293|258|4|8|293|0|4|0|2|0|0|245|0|7|0|2|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|WIFI|3|3|700|726|7|9|300|300|3|3|1|2|400|226|4|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|WING|10|8|3063.4482|3368|36|38|895.4482|786|11|9|5|4|1470|1382|17|16|4|5|698|1100|8|12|4|5|0|100|0|1|0|1
D|Z|20161121|WINS|2|1|176|4|2|1|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161121|WINT|4|2|1199|314|4|4|0|0|0|0|0|0|1000|314|2|4|2|2|199|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|WIRE|4|4|405|664|9|8|131|563|2|6|2|2|74|0|5|0|1|0|200|101|2|2|2|2|0|0|0|0|0|0
D|Z|20161121|WIX|5|8|1136|1934|17|23|791|655|10|8|3|3|0|258|0|6|0|5|345|1021|7|9|2|3|0|0|0|0|0|0
D|Z|20161121|WK|2|3|893|220|7|4|893|200|7|2|2|1|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|WLB|7|9|2081|4722|25|58|468|1003|6|13|2|4|1442|2461|16|33|7|8|171|1258|3|12|1|4|0|0|0|0|0|0
D|Z|20161121|WLDN|6|6|1094|874|13|13|300|200|3|3|2|2|603|174|8|5|4|4|91|500|1|5|1|2|100|0|1|0|1|0
D|Z|20161121|WLFC|0|3|0|108|0|8|0|61|0|4|0|1|0|25|0|3|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|WLH|7|6|1051|1831|12|23|631|940|7|11|3|4|200|100|3|1|2|1|220|791|2|11|2|5|0|0|0|0|0|0
D|Z|20161121|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|WMAR|3|1|707|3|5|2|500|0|4|0|2|0|0|0|0|0|0|0|207|3|1|2|1|1|0|0|0|0|0|0
D|Z|20161121|WMIH|5|3|11137|5879|36|19|3683|0|13|0|3|0|4674|5296|16|17|2|2|2780|583|7|2|2|1|0|0|0|0|0|0
D|Z|20161121|WMK|4|2|319|101|34|2|0|0|0|0|0|0|319|100|34|1|4|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161121|WMS|9|5|1623|714|17|10|800|251|8|3|4|2|423|0|5|0|4|0|400|463|4|7|3|4|0|0|0|0|0|0
D|Z|20161121|WNEB|2|2|754|402|4|5|754|91|4|2|2|1|0|311|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|WNRL|5|6|2459.9|2750.7727|29|60|1276|1445.7727|14|46|3|3|453.9|905|10|10|3|3|730|400|5|4|2|1|0|0|0|0|0|0
D|Z|20161121|WOR|11|11|9650|4897|239|131|6467|1893|191|32|7|5|2091|889|32|16|7|7|992|2115|15|83|5|7|100|0|1|0|1|0
D|Z|20161121|WRLD|3|4|284|285|3|6|284|8|3|1|3|1|0|177|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|WSBC|4|5|3698|2596|38|29|2398|0|24|0|3|0|1300|608|14|7|3|3|0|1988|0|22|0|3|0|0|0|0|0|0
D|Z|20161121|WSBF|5|5|1097|699|16|9|754|193|10|2|3|1|243|200|4|2|2|2|100|306|2|5|1|3|0|0|0|0|0|0
D|Z|20161121|WSFS|8|3|2817|411|33|8|239|104|4|3|3|1|2086|0|24|0|4|0|492|307|5|5|2|2|0|0|0|0|0|0
D|Z|20161121|WSO B|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|WSTC|6|5|2026|335|19|6|1321|130|12|4|4|3|405|205|4|2|1|2|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161121|WSTG|1|1|65|128|1|2|0|0|0|0|0|0|65|128|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|WTBA|0|4|0|217|0|18|0|39|0|1|0|1|0|21|0|2|0|1|0|157|0|15|0|2|0|0|0|0|0|0
D|Z|20161121|WTFC|9|5|2804|1235|60|24|952|13|18|2|4|2|1540|920|34|17|7|3|312|302|8|5|3|2|0|0|0|0|0|0
D|Z|20161121|WTS|5|2|1447|206|17|7|1086|199|13|6|3|1|0|7|0|1|0|1|361|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161121|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|WWE|4|5|1360|682.1034|16|13|850|387.1034|10|8|3|2|400|295|4|5|2|4|110|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161121|XBIT|6|3|2131|849|25|14|415|88|6|2|3|1|1320|360|15|4|5|3|396|101|4|5|2|1|0|300|0|3|0|1
D|Z|20161121|XCRA|4|7|1605|1258.0381|9|15|1600|560.403|8|6|3|3|0|297.6351|0|3|0|2|5|400|1|6|1|4|0|0|0|0|0|0
D|Z|20161121|XELB|1|3|100|223|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|23|0|1|0|1|100|0|1|0|1|0
D|Z|20161121|XENT|4|6|994|2227.7142|9|24|400|1514.7142|4|14|2|3|194|0|2|0|1|0|400|713|3|10|1|4|0|0|0|0|0|0
D|Z|20161121|XLRN|6|6|2642|3055|43|38|387|530|7|8|4|2|1887|1251|30|14|5|5|268|1174|5|15|2|3|100|100|1|1|1|1
D|Z|20161121|XNCR|10|6|4580|5229|58|49|1284|300|13|2|7|2|2886|4275|40|41|7|3|410|654|5|6|3|4|0|0|0|0|0|0
D|Z|20161121|XONE|2|3|200|531|2|7|200|131|2|3|2|1|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|XOXO|2|6|598|697|6|13|398|394|4|7|2|4|200|103|2|3|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161121|XRM|1|2|10|475|1|5|10|375|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|XTLY|4|6|2085|1371.8|21|17|1875|923.8|18|10|2|3|100|241|1|4|1|4|110|207|2|3|2|2|0|0|0|0|0|0
D|Z|20161121|XXIA|5|5|4823|2558|40|30|4323|1758|35|18|5|3|400|100|4|1|2|1|100|700|1|11|1|3|0|0|0|0|0|0
D|Z|20161121|YDKN|5|4|728|1124|13|13|500|200|5|2|3|2|32|524|4|6|1|3|196|400|4|5|2|1|0|0|0|0|0|0
D|Z|20161121|YECO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161121|YORW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161121|YUME|1|3|500|1100|5|11|500|300|5|3|1|2|0|700|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|1
D|Z|20161121|ZAGG|6|6|6262|2767|55|25|4745|1364|37|8|4|3|609|1|7|1|2|1|908|1402|11|16|2|5|0|0|0|0|0|0
D|Z|20161121|ZEUS|4|3|585|393|12|8|300|76|7|4|2|1|200|100|2|1|1|1|0|217|0|3|0|2|85|0|3|0|1|0
D|Z|20161121|ZFGN|9|8|3369.5496|2552|45|47|1397|1102|20|21|4|5|813.5496|826|10|12|6|4|1159|624|15|14|4|2|0|0|0|0|0|0
D|Z|20161121|ZG|8|15|6571|15656|75|197|953|9180|12|116|2|7|2136|3769|27|53|4|13|3482|2592|36|27|7|9|0|115|0|1|0|1
D|Z|20161121|ZGNX|9|9|5918|5187|59|51|2870|800|30|7|4|2|700|600|7|4|4|3|2348|3787|22|40|6|7|0|0|0|0|0|0
D|Z|20161121|ZIXI|5|4|1002|800|10|8|800|500|7|5|3|3|202|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161121|ZLTQ|12|8|4472|3040|58|44|1380|1747|23|26|4|3|1010|543|11|10|6|3|2030|750|23|8|7|5|52|0|1|0|1|0
D|Z|20161121|ZUMZ|7|6|3709|1726|25|23|2688|1123|14|15|3|2|200|201|2|3|2|2|821|402|9|5|5|4|0|0|0|0|0|0
D|Z|20161121|ZYNE|8|5|4537|716|24|10|180|215|2|3|2|2|1020|201|12|3|4|2|3337|300|10|4|4|2|0|0|0|0|0|0
D|Z|20161122|AAC|4|4|1415|609|18|6|700|309|10|3|2|2|200|200|3|2|2|2|515|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161122|AAMC|1|2|5|190|1|2|5|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AAN|10|9|8571|5918|104|76|4217|2206|54|35|5|5|2429|512|30|10|8|4|1925|3200|20|31|4|5|0|0|0|0|0|0
D|Z|20161122|AAOI|10|10|3462|2885|33|34|962|403|8|5|3|1|1200|1056|13|14|7|7|1300|1426|12|15|6|6|0|0|0|0|0|0
D|Z|20161122|AAON|6|3|1223|299|21|3|1018|100|14|1|3|1|202|0|4|0|3|0|3|199|3|2|1|2|0|0|0|0|0|0
D|Z|20161122|AAV|3|4|4068|3701|10|22|4055|1600|9|15|3|3|13|100|1|2|1|1|0|2001|0|5|0|2|0|0|0|0|0|0
D|Z|20161122|AAWW|7|5|1425|1242|15|14|818|558|8|5|2|1|207|242|3|3|3|3|400|442|4|6|3|4|0|0|0|0|0|0
D|Z|20161122|AB|7|10|4973|4109|31|38|3515|2559|13|21|2|5|200|250|2|3|2|3|1258|1300|16|14|5|8|0|0|0|0|0|0
D|Z|20161122|ABAX|6|4|2510|710|27|8|1805|295|19|3|3|1|605|315|7|4|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|ABCB|9|8|2829|1609.6667|28|21|1835|869|19|13|5|6|890|66.6667|7|1|7|1|104|674|2|7|1|4|0|0|0|0|0|0
D|Z|20161122|ABCD|3|2|1361|7698|7|24|900|0|5|0|1|0|461|161|2|1|2|1|0|7537|0|23|0|2|0|0|0|0|0|0
D|Z|20161122|ABCO|5|5|1805|1296|21|12|1405|796|17|7|2|2|200|400|2|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|ABEO|4|6|1940|1533|18|15|1340|618|9|8|2|3|0|900|0|6|0|3|600|15|9|1|2|1|0|0|0|0|0|0
D|Z|20161122|ABG|7|10|1540|2125|119|78|432|1247|5|19|3|5|708|736|112|57|3|5|400|142|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|ABIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ABIO|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ABM|9|5|6507|1351|77|16|1626|522|25|6|5|3|4005|529|43|7|6|4|876|300|9|3|3|1|0|0|0|0|0|0
D|Z|20161122|ABTL|3|2|515|596|6|6|0|400|0|4|0|1|0|100|0|1|0|1|515|96|6|1|3|1|0|0|0|0|0|0
D|Z|20161122|ABTX|1|2|126|101|2|2|100|1|1|1|1|1|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ABUS|5|2|1598|319|9|4|1098|219|3|2|2|1|300|100|4|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|ABY|7|4|1451|1001|18|11|1010|301|13|4|3|2|400|400|4|4|4|2|41|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|AC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|ACAT|5|4|754|542|11|6|728|100|8|1|3|1|26|242|3|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|ACBI|4|4|925|447|11|7|481|247|5|5|2|2|345|100|4|1|2|1|99|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|ACCO|7|11|22516|17657.3144|105|136|11981|10220.3144|71|67|4|6|1150|1200|2|10|1|6|9385|6237|32|59|6|7|0|0|0|0|0|0
D|Z|20161122|ACET|7|4|979.0628|550|15|7|489.0628|0|8|0|4|0|465|349|6|4|5|3|25|201|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|ACIW|11|11|10073|3209|123|40|7446|500|91|11|5|4|1752|1394|21|12|8|7|675|1315|9|17|3|5|200|0|2|0|1|0
D|Z|20161122|ACLS|5|5|3604|1659|38|21|2604|100|28|1|5|1|600|200|6|2|2|2|400|1359|4|18|3|4|0|0|0|0|0|0
D|Z|20161122|ACNB|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ACOR|8|14|7225|6094|72|81|3714|3856|34|56|4|9|2712|1508|30|16|5|6|799|730|8|9|4|6|0|0|0|0|0|0
D|Z|20161122|ACRS|5|5|1203|1933|16|23|400|301|6|4|2|2|700|1024|8|12|4|4|103|608|2|7|1|3|0|0|0|0|0|0
D|Z|20161122|ACRX|7|6|3927|2164|27|20|2627|719|15|5|5|3|600|200|7|3|3|1|700|1245|5|12|3|4|0|0|0|0|0|0
D|Z|20161122|ACTA|5|5|2333|2303|25|22|1833|1400|20|8|4|1|100|101|1|2|1|2|400|802|4|12|2|3|0|0|0|0|0|0
D|Z|20161122|ACTG|5|7|3408|6926|28|55|3121|100|23|1|5|1|287|200|5|2|1|2|0|6626|0|52|0|6|0|0|0|0|0|0
D|Z|20161122|ACXM|9|14|7460|3298|80|41|4984|502|53|6|5|4|2076|1450|23|18|7|7|400|1346|4|17|2|7|0|0|0|0|0|0
D|Z|20161122|ADHD|4|7|1177|850.8333|9|29|823|191|4|4|2|4|146|559.8333|2|24|2|5|208|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|ADK|2|1|2000|1800|7|5|1900|100|6|1|2|1|0|0|0|0|0|0|100|1700|1|4|1|1|0|0|0|0|0|0
D|Z|20161122|ADMA|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ADMP|0|1|0|1978|0|2|0|1978|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ADMS|9|8|1278|981|19|12|101|124|3|2|2|2|686|457|9|6|5|4|491|400|7|4|5|3|0|0|0|0|0|0
D|Z|20161122|ADPT|11|14|8207.8788|14901.3998|81|90|3552.8788|9831.3998|35|46|6|8|1034|2470|12|23|5|7|3621|2600|34|21|9|8|0|0|0|0|0|0
D|Z|20161122|ADRO|3|3|1377|345|15|6|1277|145|14|5|3|2|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ADTN|8|7|8127|6312|94|69|4631|2317|55|21|3|3|507|825|7|12|4|4|2989|2970|32|34|6|4|0|200|0|2|0|1
D|Z|20161122|ADUS|1|2|289|201|3|3|0|200|0|2|0|1|189|0|2|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|ADVM|7|3|2452|423|14|6|2154|110|9|2|4|2|197|200|3|2|3|1|101|113|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161122|AEGN|6|11|7362|5709|81|57|5294|1172|57|15|3|3|1564|2480|18|22|6|8|404|1757|5|17|2|6|100|300|1|3|1|3
D|Z|20161122|AEIS|10|7|5167|2574|65|33|1240|988|15|10|4|2|2226|978|30|14|9|4|1501|608|18|9|8|5|200|0|2|0|2|0
D|Z|20161122|AEL|15|13|8320|8071|97|121|3825|3147|48|54|7|9|1387|1764|11|21|8|9|3108|3160|38|46|8|6|0|0|0|0|0|0
D|Z|20161122|AEMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AEPI|3|3|449|315|6|13|348|298|4|12|2|2|0|0|0|0|0|0|101|17|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|AERI|6|10|2043.4074|3189|30|55|1169|1324|16|28|2|5|239.4074|602|3|8|2|6|635|1263|11|19|2|4|0|0|0|0|0|0
D|Z|20161122|AETI|1|2|200|1136|1|3|0|1036|0|1|0|1|0|100|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|AEZS|3|5|3240|2236|16|13|2040|1226|8|7|2|3|500|500|1|1|1|1|700|510|7|5|3|4|0|0|0|0|0|0
D|Z|20161122|AF|9|8|8544|3665|159|51|3697|1156|79|17|5|4|1887|841|29|13|9|5|2960|1668|51|21|3|3|0|0|0|0|0|0
D|Z|20161122|AFAM|2|2|379|123|4|7|79|0|1|0|1|0|0|100|0|1|0|1|300|23|3|6|1|1|0|0|0|0|0|0
D|Z|20161122|AFH|4|2|712|207|7|3|600|157|5|2|3|1|112|0|2|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|AFMD|3|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161122|AGFS|9|8|6456.6907|41185.9295|55|70|4324.5998|3024.0833|39|27|4|2|332.0909|1745.8462|5|11|3|5|1800|36416|11|32|6|7|0|0|0|0|0|0
D|Z|20161122|AGII|5|4|1348|1318|19|15|1105|640|14|8|3|2|243|0|5|0|3|0|0|678|0|7|0|2|0|0|0|0|0|0
D|Z|20161122|AGIO|8|9|3193|8898|135|217|153|4462|5|44|2|5|2338|3642|115|156|8|8|507|794|13|17|3|3|195|0|2|0|1|0
D|Z|20161122|AGM|5|3|552|242|7|6|300|100|3|2|2|2|252|141|4|3|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|AGRO|7|5|2300|2749|25|21|500|400|5|5|3|2|300|1300|3|8|3|3|1500|1049|17|8|3|4|0|0|0|0|0|0
D|Z|20161122|AGRX|7|4|2428.0737|395|24|7|1290.9918|120|12|2|4|2|837.0819|175|9|4|5|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|AGTC|2|5|586|535|5|8|586|246|5|5|2|3|0|89|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|AGX|5|2|1668|1233|19|14|998|733|12|7|2|2|670|500|7|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AGYS|4|4|336|278|5|13|0|5|0|1|0|1|301|273|4|12|4|3|35|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|AHC|0|4|0|523|0|5|0|100|0|1|0|1|0|423|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AHGP|3|5|204|242|6|9|0|100|0|1|0|1|204|47|6|7|3|5|0|95|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|AHL|7|5|2695|2558|35|28|2080|1868|27|20|5|2|15|145|2|2|2|2|600|445|6|5|2|1|0|100|0|1|0|1
D|Z|20161122|AIMC|4|4|4434|746|33|14|3595|284|24|5|3|2|803|328|8|6|2|3|36|134|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|AIMT|5|8|2236|3325|22|42|836|1412|11|18|2|4|1300|1010|10|13|4|5|0|903|0|11|0|4|100|0|1|0|1|0
D|Z|20161122|AIN|6|2|622|485|17|5|332|385|13|4|3|2|190|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|AINC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AIR|9|3|3862|1707|61|34|1129|979|26|15|3|3|1466|604|20|15|6|2|1267|124|15|4|7|2|0|0|0|0|0|0
D|Z|20161122|AIRM|10|9|5069|5578|61|51|2772|3662|34|34|3|3|1397|923|18|9|7|5|900|993|9|8|5|5|0|0|0|0|0|0
D|Z|20161122|AIT|8|2|3334|310|44|4|1224|110|14|2|3|1|1910|200|28|2|5|2|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161122|AJRD|8|9|12107|5672|244|66|5405|1078|135|11|4|3|5521|2723|97|28|4|6|1081|1627|11|22|5|6|100|244|1|5|1|3
D|Z|20161122|AKAO|2|4|200|1387|2|14|100|100|1|1|1|1|100|987|1|10|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|AKBA|4|6|2096|706|13|10|1481|210|6|3|2|3|605|343|6|5|2|4|10|153|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|AKER|4|2|1089.6021|1100|10|7|989.6021|100|9|1|3|1|100|100|1|1|1|1|0|900|0|5|0|2|0|0|0|0|0|0
D|Z|20161122|ALDR|8|11|4173|4157|50|128|2145|1670|27|100|6|5|1609|900|16|7|5|5|419|1587|7|21|4|6|0|0|0|0|0|0
D|Z|20161122|ALDW|1|3|100|1179|1|14|100|499|1|6|1|2|0|381|0|5|0|3|0|299|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|ALDX|4|4|6600|5490|30|14|0|1690|0|3|0|2|4000|2500|24|9|4|4|2600|1300|6|2|1|1|0|0|0|0|0|0
D|Z|20161122|ALE|7|3|2326|339|39|8|1240|270|28|6|5|3|986|0|10|0|3|0|100|69|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|ALEX|7|6|1315|1635|22|39|99|1334|1|30|1|4|1190|301|19|9|7|5|26|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|ALG|3|6|219|1409|5|33|23|736|1|18|1|3|196|673|4|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ALGT|7|5|1091|494|42|11|364|128|6|3|3|1|503|130|34|3|6|3|224|236|2|5|2|2|0|0|0|0|0|0
D|Z|20161122|ALLT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ALOG|5|6|885|465|12|14|467|252|6|8|3|3|415|112|5|4|3|2|3|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|ALRM|6|10|2412|2569|16|31|1681|1028|8|11|2|3|400|393|4|5|3|5|331|1148|4|15|3|6|0|0|0|0|0|0
D|Z|20161122|AMAG|13|16|9415|8134.1549|114|121|4511|4101.1549|61|70|6|10|1356|1372|17|17|9|5|3548|2661|36|34|8|9|0|0|0|0|0|0
D|Z|20161122|AMBC|5|8|3552|2620|41|32|2805|626|32|8|4|3|710|780|8|9|4|4|37|1214|1|15|1|4|0|0|0|0|0|0
D|Z|20161122|AMBR|6|11|4959|16423|29|88|2200|4555|10|20|4|9|1159|2960|13|33|6|8|600|7808|4|29|3|8|1000|1100|2|6|1|4
D|Z|20161122|AMC|10|6|2777|1826|28|17|2077|1164|21|10|6|2|400|262|4|3|4|3|300|400|3|4|4|2|0|0|0|0|0|0
D|Z|20161122|AMCC|10|10|24139|83787|126|359|9956|56333|48|208|6|6|5268|18668|18|103|5|6|8915|8786|60|48|4|7|0|0|0|0|0|0
D|Z|20161122|AMID|4|4|1037|500|15|6|362|100|4|1|2|1|100|100|1|1|1|1|575|300|10|4|2|2|0|0|0|0|0|0
D|Z|20161122|AMN|10|12|6234|7452.5926|59|67|4233|4067.3334|46|37|5|6|500|700|5|7|3|4|1501|2685.2592|8|23|4|6|0|0|0|0|0|0
D|Z|20161122|AMNB|1|2|108|214.3627|4|4|108|162.3627|4|3|1|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AMOT|1|1|30|20|1|1|0|0|0|0|0|0|30|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AMPH|7|5|2207|3949|48|88|1100|1876|16|58|3|4|600|471|8|12|6|3|507|885|24|13|2|2|0|717|0|5|0|2
D|Z|20161122|AMRB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AMRC|4|3|1555|150|9|3|1365|19|8|1|3|1|0|0|0|0|0|0|190|131|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|AMRI|4|8|1600|1362.2642|21|28|900|479.2642|9|12|2|6|467|600|8|13|2|6|233|283|4|3|2|3|0|0|0|0|0|0
D|Z|20161122|AMRK|1|2|200|127|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|AMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|AMSC|3|4|400|497|4|6|100|100|1|1|1|1|200|197|2|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|AMSF|5|3|882|468|14|6|110|248|3|3|1|2|369|200|5|2|3|2|403|20|6|1|3|1|0|0|0|0|0|0
D|Z|20161122|AMSWA|4|3|906|208|11|3|603|100|7|1|2|1|103|8|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|AMWD|9|8|1974|1292|27|16|797|300|9|3|5|2|871|482|14|7|7|5|306|210|4|3|3|2|0|300|0|3|0|2
D|Z|20161122|ANCB|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|ANCX|3|4|239|240|5|7|100|100|1|1|1|1|139|40|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ANDE|4|5|4777|3252|17|18|4477|1083|15|12|3|2|200|369|1|5|1|3|100|1800|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|ANFI|4|4|900|729.7283|9|10|0|217.7283|0|3|0|2|500|400|5|5|3|3|300|112|3|2|2|2|100|0|1|0|1|0
D|Z|20161122|ANGI|10|11|3531|6189.8846|40|59|1657|2462.2857|18|21|3|3|1084|1457.5989|14|12|8|9|790|2270|8|26|5|6|0|0|0|0|0|0
D|Z|20161122|ANGO|4|6|1870|1284|24|17|901|266|10|6|2|1|302|220|5|3|2|3|667|798|9|8|2|3|0|0|0|0|0|0
D|Z|20161122|ANIK|6|8|1059|1319|17|20|312|456|7|5|3|3|447|583|8|12|5|6|200|280|1|3|1|3|100|0|1|0|1|0
D|Z|20161122|ANTH|11|9|4489|4116|59|65|2227|1971|20|38|5|6|614|845|7|12|5|5|1648|1300|32|15|4|3|0|0|0|0|0|0
D|Z|20161122|ANW|4|8|1275.8333|3654|14|25|972.8333|2655|10|17|3|4|0|300|0|1|0|1|303|699|4|7|2|4|0|0|0|0|0|0
D|Z|20161122|AOI|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|AOSL|3|2|1304|400|15|4|500|200|6|2|2|1|404|100|5|1|2|1|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161122|AP|0|2|0|190|0|4|0|0|0|0|0|0|0|190|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|APAM|6|8|4167|1763|47|22|3493|873|34|11|4|3|220|290|5|4|1|3|454|600|8|7|4|5|0|0|0|0|0|0
D|Z|20161122|APDN|3|0|850|0|3|0|500|0|1|0|1|0|350|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|APEI|6|5|1860|580|26|8|1170|280|17|5|3|2|223|0|4|0|3|0|467|300|5|3|3|3|0|0|0|0|0|0
D|Z|20161122|APLP|4|3|1001|967|12|12|0|0|0|0|0|0|901|920|10|11|3|2|100|47|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|APOG|6|5|3342|700|35|9|1350|453|14|6|3|3|1590|100|17|1|5|1|402|147|4|2|3|2|0|0|0|0|0|0
D|Z|20161122|APPF|1|2|366|179|3|3|366|0|3|0|1|0|0|179|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|APT|0|3|0|1600|0|8|0|1200|0|6|0|3|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|APTO|1|4|600|1400|2|7|0|500|0|1|0|1|100|300|1|1|1|1|500|600|1|5|1|2|0|0|0|0|0|0
D|Z|20161122|AQMS|5|9|1022|3835|11|38|553|600|6|6|3|4|269|776|3|9|3|7|200|2159|2|20|1|4|0|300|0|3|0|2
D|Z|20161122|AQXP|4|8|705|1274|14|22|0|648|0|13|0|5|108|426|3|7|2|4|597|200|11|2|3|2|0|0|0|0|0|0
D|Z|20161122|ARAY|7|6|11129|3322|34|14|8597|482|19|2|4|2|500|1922|4|5|2|1|2032|918|11|7|3|3|0|0|0|0|0|0
D|Z|20161122|ARC|4|7|1013|1755|12|21|700|600|7|9|3|3|213|355|4|4|2|4|100|800|1|8|1|2|0|0|0|0|0|0
D|Z|20161122|ARCB|7|4|2276|1316|26|16|1789|481|19|7|3|1|459|0|6|0|4|0|28|835|1|9|1|4|0|0|0|0|0|0
D|Z|20161122|ARCO|6|7|1323|4067|16|16|503|2291|6|5|4|2|120|470|3|7|1|4|700|1306|7|4|3|3|0|0|0|0|0|0
D|Z|20161122|ARCW|0|2|0|249|0|3|0|149|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ARCX|2|2|112|200|2|2|0|100|0|1|0|1|12|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|ARDM|2|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ARDX|3|6|502|688|9|7|400|32|5|1|2|1|100|156|2|2|1|2|2|500|2|4|1|3|0|0|0|0|0|0
D|Z|20161122|ARES|2|2|228|253|3|11|0|100|0|1|0|1|195|100|2|1|1|1|33|53|1|9|1|1|0|0|0|0|0|0
D|Z|20161122|ARGS|3|0|592|0|5|0|407|0|3|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ARII|7|5|1284|1598|39|33|110|102|3|2|2|1|1063|1173|33|23|5|5|111|323|3|8|2|3|0|0|0|0|0|0
D|Z|20161122|ARIS|1|1|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|ARLP|6|7|1030|2720|15|31|620|1313|9|14|2|2|110|130|3|2|3|2|300|1177|3|14|3|5|0|100|0|1|0|1
D|Z|20161122|ARLZ|10|8|12277|8938.8333|98|67|6237|5165.8333|47|28|5|3|2634|200|16|3|7|2|3406|3473|35|35|6|5|0|100|0|1|0|1
D|Z|20161122|AROC|10|9|5263|4707|56|35|3228|2678|35|20|5|6|632|431|5|2|5|2|1403|1598|16|13|5|3|0|0|0|0|0|0
D|Z|20161122|AROW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ARTNA|0|2|0|132|0|2|0|132|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ARTX|4|5|501|1401|6|14|100|200|1|2|1|2|300|500|3|5|3|3|101|701|2|7|1|2|0|0|0|0|0|0
D|Z|20161122|ARWR|11|11|17720|13519|188|133|7154|8801|81|85|3|6|7727|1785|74|20|6|6|2739|2933|32|28|6|5|100|0|1|0|1|0
D|Z|20161122|ASB|14|14|20156|16248|147|205|10395|8761|71|131|10|10|3800|1206|30|16|6|5|5961|6281|46|58|10|9|0|0|0|0|0|0
D|Z|20161122|ASC|2|1|1200|100|4|1|1200|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|1|0
D|Z|20161122|ASCMA|2|2|161|233|3|5|0|183|0|4|0|2|161|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ASGN|11|11|9415|5098|104|62|4120|1976|45|22|6|4|3701|2072|43|25|7|7|1594|950|16|14|5|7|0|100|0|1|0|2
D|Z|20161122|ASPN|2|1|400|100|2|1|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ASPS|11|6|3506|3933|50|56|518|3004|10|46|4|2|1389|729|18|8|6|5|1599|200|22|2|7|1|0|0|0|0|0|0
D|Z|20161122|AST|4|8|2460|1805|13|17|1900|798|7|10|3|7|260|507|3|2|2|2|300|500|3|5|3|4|0|0|0|0|0|0
D|Z|20161122|ASTE|5|3|1157|804|19|13|506|0|10|0|3|0|651|494|9|8|4|2|0|310|0|5|0|1|0|0|0|0|0|0
D|Z|20161122|ASUR|1|1|82|200|1|1|0|0|0|0|0|0|82|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ASYS|5|0|552|0|7|0|100|0|1|0|1|0|225|0|3|0|2|0|227|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161122|AT|5|5|5878|11358|28|48|1700|7400|7|16|1|4|1241|577|9|4|2|2|2937|3381|12|28|4|2|0|0|0|0|0|0
D|Z|20161122|ATAX|2|1|4271|1871|7|6|571|0|3|0|1|0|0|0|0|0|0|0|3700|1871|4|6|2|1|0|0|0|0|0|0
D|Z|20161122|ATEN|13|2|5355|1860|57|12|2208|0|25|0|5|0|1406|805|14|7|7|1|1741|1055|18|5|3|1|0|0|0|0|0|0
D|Z|20161122|ATLO|4|1|700|100|7|1|100|0|1|0|3|0|100|0|1|0|1|0|100|100|1|1|1|1|400|0|4|0|2|0
D|Z|20161122|ATNI|5|4|708|652|27|27|100|142|2|8|2|2|608|410|25|17|5|4|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|ATRA|1|3|200|519|2|8|0|3|0|1|0|1|200|16|2|2|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161122|ATRC|6|6|2395|1088|16|15|495|117|5|3|2|1|699|787|7|9|4|5|201|184|3|3|3|3|1000|0|1|0|1|0
D|Z|20161122|ATRO|7|3|1357|265|49|3|609|100|24|1|3|1|548|65|23|1|5|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|ATSG|7|6|1674|1850|21|20|1014|506|13|7|4|2|461|1189|6|10|3|5|199|155|2|3|2|2|0|0|0|0|0|0
D|Z|20161122|ATTO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ATTU|2|4|900|495|6|5|700|100|4|1|1|1|100|95|1|1|1|1|100|200|1|2|1|2|0|100|0|1|0|1
D|Z|20161122|ATU|12|6|6195|4151|74|36|3820|2912|43|23|6|2|1018|200|13|2|7|1|1357|1039|18|11|5|5|0|0|0|0|0|0
D|Z|20161122|AUDC|7|7|2600|3844|15|26|500|1898|5|9|2|4|400|1379|4|11|3|4|1700|567|6|6|3|4|0|0|0|0|0|0
D|Z|20161122|AVA|8|9|4809|2667|104|59|1814|406|51|8|5|4|1928|1793|36|39|6|7|1067|468|17|12|3|3|0|0|0|0|0|0
D|Z|20161122|AVAV|6|6|2918|1627|42|19|1605|300|23|3|5|3|1113|727|17|10|5|4|200|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161122|AVD|5|4|3137|1095|23|11|1835|730|15|7|3|2|1300|100|7|1|3|1|2|265|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|AVGR|3|3|928|257|5|3|300|0|3|0|1|0|528|157|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|AVHI|0|3|0|295|0|6|0|0|0|0|0|0|0|102|0|3|0|2|0|193|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|AVID|10|11|8078|22238.9941|70|118|2229|8980.9941|17|20|5|4|1584|2217|14|23|7|7|4265|9441|39|72|4|5|0|1600|0|3|0|3
D|Z|20161122|AVX|5|3|1682|1200|20|15|660|100|9|1|3|1|922|500|10|5|4|3|100|600|1|9|1|2|0|0|0|0|0|0
D|Z|20161122|AWI|5|9|1976|2764|30|33|1386|1072|21|11|3|2|397|800|7|12|3|5|193|892|2|10|2|7|0|0|0|0|0|0
D|Z|20161122|AWR|7|6|4291|868|41|12|384|458|9|5|4|4|3422|210|28|5|7|2|485|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161122|AWRE|1|1|200|200|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|AXDX|6|5|2894|2299|29|16|2411|700|23|5|4|2|100|100|1|1|1|1|383|1499|5|10|2|3|0|0|0|0|0|0
D|Z|20161122|AXE|7|3|1085|255|12|6|416|100|4|1|2|1|500|100|5|1|3|1|169|55|3|4|3|2|0|0|0|0|0|0
D|Z|20161122|AXGN|7|7|3641|1913.788|25|22|3265|630.788|19|9|7|2|276|400|5|4|3|4|100|883|1|9|1|5|0|0|0|0|0|0
D|Z|20161122|AXON|7|4|2232|895|24|13|964|139|8|3|4|2|1150|192|14|4|5|3|118|564|2|6|2|2|0|0|0|0|0|0
D|Z|20161122|AXSM|1|1|199|2441|1|5|199|0|1|0|1|0|0|0|0|0|0|0|0|2441|0|5|0|1|0|0|0|0|0|0
D|Z|20161122|AXTI|4|5|2459|3550.84|14|20|1421|2854.84|8|13|2|5|134|696|2|7|2|3|904|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|AYA|13|8|29890|34972|195|180|13003|9420|90|54|7|1|4846|6602|46|28|8|4|10941|18850|54|97|8|6|1100|100|5|1|3|1
D|Z|20161122|AYR|8|8|8325|3246|110|45|6023|1178|81|20|5|4|2047|1000|24|10|6|5|255|1068|5|15|2|4|0|0|0|0|0|0
D|Z|20161122|AZZ|3|4|325|440|6|10|125|237|4|5|2|2|200|200|2|3|1|1|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|B|9|4|8160|1955|102|24|2926|800|39|5|6|2|3384|655|43|12|7|3|1850|500|20|7|4|1|0|0|0|0|0|0
D|Z|20161122|BABY|6|3|3549|1459|40|25|2656|597|27|14|3|2|314|89|5|1|2|1|579|773|8|10|2|1|0|0|0|0|0|0
D|Z|20161122|BANC|13|4|33760|14688|205|115|22817|7826|133|77|9|3|3741|4061|25|18|5|2|7202|2801|47|20|6|3|0|0|0|0|0|0
D|Z|20161122|BANF|2|4|265|638|5|13|165|317|4|5|2|3|100|321|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BANR|7|10|4814|4594|60|84|4062|1160|46|34|5|5|101|1019|6|16|2|6|651|2315|8|33|2|5|0|100|0|1|0|1
D|Z|20161122|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|BBOX|4|6|757|458|12|6|657|100|11|1|3|1|0|100|0|1|0|1|100|258|1|4|1|4|0|0|0|0|0|0
D|Z|20161122|BBRG|8|4|2423|896|16|5|1527|296|9|3|5|3|400|0|3|0|2|0|496|600|4|2|4|1|0|0|0|0|0|0
D|Z|20161122|BBSI|4|4|1200|440|14|7|200|100|2|1|2|1|1000|340|12|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BBW|4|2|1451|817|16|6|1087|817|11|6|4|2|182|0|3|0|2|0|182|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|BBX|3|2|804|70|8|6|104|20|2|1|2|1|700|50|6|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BCBP|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BCC|7|7|4320|4732|44|33|3811|3600|39|23|4|3|509|1109|5|9|3|4|0|23|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|BCLI|2|2|536|436|4|3|436|100|3|1|2|1|100|0|1|0|1|0|0|336|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|BCO|6|4|2638|491|28|5|1875|5|18|1|3|1|763|201|10|2|5|2|0|285|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|BCOR|6|7|9621|8321|66|71|7829|5679|51|44|4|2|700|342|7|4|1|2|1092|2300|8|23|3|5|0|0|0|0|0|0
D|Z|20161122|BCOV|7|6|3066|3161|31|23|1916|1193|18|5|4|2|714|968|8|9|4|3|436|1000|5|9|2|2|0|0|0|0|0|0
D|Z|20161122|BCPC|7|3|1486|257|17|3|785|0|9|0|3|0|700|200|7|2|6|2|1|57|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|BCRH|1|2|76|200|1|4|76|100|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BDE|0|6|0|2759|0|15|0|2255|0|9|0|3|0|204|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|BDGE|9|5|1806|615|16|7|667|299|7|3|3|2|334|200|4|2|4|2|705|116|4|2|3|2|100|0|1|0|1|0
D|Z|20161122|BDSI|6|6|3852|3616|19|17|500|2700|1|9|1|1|100|300|1|3|1|2|3252|616|17|5|4|4|0|0|0|0|0|0
D|Z|20161122|BEAT|6|3|2580|1262|30|15|2371|962|25|11|4|1|202|0|4|0|2|0|7|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161122|BECN|10|11|21155|12365|208|129|5835|1617|56|16|6|3|9941|4672|101|48|10|9|4179|4529|41|48|6|7|1200|1547|10|17|2|4
D|Z|20161122|BEL|7|7|4544|7062|46|51|1589|4256|18|20|4|4|2554|1957|24|22|5|3|401|849|4|9|4|3|0|0|0|0|0|0
D|Z|20161122|BELFB|0|2|0|83|0|4|0|83|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BETR|11|7|8539|3353|72|39|5745|1209|43|16|5|4|494|361|5|4|4|2|2300|1683|24|18|4|2|0|100|0|1|0|1
D|Z|20161122|BFIN|5|3|1600|360|8|8|1400|113|6|4|3|1|100|27|1|1|1|1|100|220|1|3|1|1|0|0|0|0|0|0
D|Z|20161122|BGC|12|11|16128|17163|109|88|8410|5028|45|39|7|7|2262|595|23|6|5|2|5456|11540|41|43|8|9|0|0|0|0|0|0
D|Z|20161122|BGFV|9|15|14239|9547|103|81|6044|4903|47|34|6|6|3308|1171|24|12|5|5|4887|3473|32|35|5|9|0|0|0|0|0|0
D|Z|20161122|BGG|7|8|4832|3962|63|47|2748|906|34|12|4|1|1241|1300|17|15|5|6|843|1756|12|20|2|4|0|0|0|0|0|0
D|Z|20161122|BGS|16|7|11699|5372|122|63|7493|4447|80|50|8|4|1358|500|15|4|5|3|2848|425|27|9|9|2|0|0|0|0|0|0
D|Z|20161122|BGSF|2|2|330|126|3|3|0|0|0|0|0|0|293|52|2|2|1|2|37|74|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|BH|2|2|20|225|2|9|10|25|1|5|1|1|10|60|1|1|1|1|0|110|0|2|0|1|0|30|0|1|0|1
D|Z|20161122|BHB|1|1|55|70|1|4|0|0|0|0|0|0|55|70|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BHBK|7|2|2881|300|47|5|2679|100|44|1|5|1|4|11|1|1|1|1|198|189|2|3|3|1|0|0|0|0|0|0
D|Z|20161122|BHE|6|3|2963|1100|30|10|2600|741|25|6|3|1|263|100|4|1|3|1|100|259|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|BHLB|4|4|1239|865|14|11|1173|565|13|9|3|2|66|0|1|0|1|0|0|300|0|2|0|3|0|0|0|0|0|0
D|Z|20161122|BIOA|4|3|1300|802|13|6|400|600|4|3|2|2|600|2|6|1|3|1|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161122|BJRI|4|6|1597|1531|20|25|845|877|10|17|3|3|100|387|1|5|1|4|652|267|9|3|3|2|0|0|0|0|0|0
D|Z|20161122|BKE|8|14|7057|8036|131|119|5035|6338|110|97|5|9|1071|750|7|8|4|7|951|948|14|14|5|6|0|0|0|0|0|0
D|Z|20161122|BKEP|3|4|1300|2180|5|7|100|1028|1|5|1|2|0|100|0|1|0|1|1200|1052|4|1|2|1|0|0|0|0|0|0
D|Z|20161122|BKFS|2|2|1083|220|9|4|199|220|2|4|1|2|143|0|3|0|1|0|741|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161122|BKMU|4|3|1000|1032|10|10|600|232|6|3|2|1|400|0|4|0|2|0|0|800|0|7|0|3|0|0|0|0|0|0
D|Z|20161122|BKS|12|17|27746|38957|162|239|19326|23775|101|124|5|10|4053|3168|27|24|6|7|4367|11914|34|90|8|11|0|100|0|1|0|1
D|Z|20161122|BLBD|7|2|1151|676|18|8|699|77|12|1|5|1|152|0|2|0|2|0|300|599|4|7|2|2|0|0|0|0|0|0
D|Z|20161122|BLCM|7|8|2898|2469|42|42|1126|535|13|13|4|4|1216|1411|22|22|6|6|556|500|7|6|3|3|0|23|0|1|0|1
D|Z|20161122|BLD|4|5|3787|1233|71|20|1541|212|36|3|3|2|2246|710|35|11|4|4|0|311|0|6|0|2|0|0|0|0|0|0
D|Z|20161122|BLMT|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BLUE|13|15|4705|5812|89|141|2439|1434|38|55|8|5|1219|1618|39|56|10|13|947|2760|11|30|6|4|100|0|1|0|2|0
D|Z|20161122|BLX|4|4|1314|1064|16|13|400|821|4|9|2|4|914|243|12|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BMCH|7|5|5480|2052|41|17|3423|1652|29|13|5|2|1832|200|9|2|2|2|225|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161122|BMI|6|5|4567|516|41|9|1760|350|22|4|4|3|815|166|10|5|3|3|1992|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161122|BMRC|2|4|241|400|4|9|216|0|3|0|2|0|25|106|1|6|1|2|0|294|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|BMTC|4|2|999|153.0733|12|2|699|55.0733|9|1|2|1|300|98|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BNCL|4|6|7382|1787|33|19|5582|200|16|2|3|1|1300|742|12|6|1|2|500|845|5|11|2|4|0|0|0|0|0|0
D|Z|20161122|BNCN|10|5|5700|2688|56|13|4899|1799|47|7|6|3|200|703|2|4|2|2|601|186|7|2|5|2|0|0|0|0|0|0
D|Z|20161122|BNED|6|5|3522|555|79|20|2334|100|50|9|5|2|256|35|17|3|3|1|932|420|12|8|4|3|0|0|0|0|0|0
D|Z|20161122|BNFT|4|4|1638|1948|16|20|658|1248|6|15|2|3|584|700|6|5|2|3|396|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161122|BOBE|6|7|2481|3088|26|43|1149|5|9|1|4|1|932|2483|13|35|4|6|400|600|4|7|3|3|0|0|0|0|0|0
D|Z|20161122|BOCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|BOJA|8|9|1289|2251|15|21|943|746|11|7|5|3|100|200|1|2|1|2|246|1305|3|12|2|6|0|0|0|0|0|0
D|Z|20161122|BOOM|2|5|499|1205.086|5|13|399|987.086|4|9|1|3|100|211|1|3|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|BOOT|5|7|526|925|10|15|489|428|6|7|3|4|12|214|3|3|1|3|25|283|1|5|1|2|0|0|0|0|0|0
D|Z|20161122|BOSC|0|3|0|607.2786|0|3|0|507.2786|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BOX|9|8|6593|7508|137|106|2603|2384|90|17|5|2|1034|2252|13|22|6|6|2956|2872|34|67|5|5|0|0|0|0|0|0
D|Z|20161122|BPFH|7|5|13183|3284|77|35|10866|584|51|9|6|4|102|500|2|5|1|1|2215|2200|24|21|4|2|0|0|0|0|0|0
D|Z|20161122|BPI|3|5|828|737|11|11|282|237|6|6|2|1|50|200|1|2|1|2|296|200|3|2|2|2|200|100|1|1|1|1
D|Z|20161122|BPMC|4|4|380|405|6|7|0|105|0|2|0|2|230|300|4|5|3|3|150|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|BPT|4|4|449|441|6|7|0|0|0|0|0|0|257|400|4|6|3|3|192|41|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|BRC|7|6|2188|750|14|7|888|200|9|2|4|2|200|200|2|2|2|2|1100|350|3|3|2|2|0|0|0|0|0|0
D|Z|20161122|BREW|5|4|1933|1295|22|13|1372|731|8|7|2|2|139|345|6|3|2|2|422|219|8|3|3|2|0|0|0|0|0|0
D|Z|20161122|BRKL|9|10|3227|4702|35|59|1646|2096|19|38|3|3|700|587|5|4|3|3|881|2019|11|17|5|6|0|0|0|0|0|0
D|Z|20161122|BRKS|9|8|7994|4375|75|51|5131|1246|48|15|6|3|1963|951|18|11|4|5|900|2178|9|25|1|4|0|0|0|0|0|0
D|Z|20161122|BRSS|5|5|1403|365|18|9|703|142|11|5|3|2|200|100|2|1|2|1|500|123|5|3|2|3|0|0|0|0|0|0
D|Z|20161122|BSET|2|0|160|0|3|0|60|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BSF|1|0|152|0|1|0|152|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BSFT|9|7|2740|4011|30|39|1300|1200|14|12|2|3|127|1500|2|13|2|4|1313|1111|14|12|6|2|0|200|0|2|0|1
D|Z|20161122|BSQR|0|4|0|826|0|10|0|200|0|1|0|1|0|462|0|6|0|3|0|164|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|BSRR|1|3|200|1364|2|8|100|164|1|5|1|2|100|100|1|1|1|1|0|1100|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|BSTC|3|4|164|353|9|16|0|269|0|12|0|2|160|84|6|4|2|2|4|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|BTN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BTX|5|4|2001|2303|17|21|1398|1803|10|16|2|2|200|200|2|2|2|2|403|300|5|3|4|2|0|0|0|0|0|0
D|Z|20161122|BUSE|2|5|1801|936|21|11|996|0|12|0|2|0|805|636|9|8|2|4|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161122|BV|3|7|12136|3106|17|20|10659|1605|8|4|2|3|467|100|5|1|1|1|1010|1401|4|15|2|5|0|0|0|0|0|0
D|Z|20161122|BVX|1|0|74|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|BW|10|6|7243|2121|69|22|2445|330|26|5|3|3|3198|391|26|4|7|2|1300|1400|14|13|3|2|300|0|3|0|2|0
D|Z|20161122|BWEN|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|BWFG|0|2|0|23|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|22|0|1|0|1
D|Z|20161122|BWINB|2|2|199|102|2|2|199|0|2|0|2|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|BWLD|8|10|2448|3428|29|51|892|799|12|17|2|5|248|1651|3|23|3|7|1208|678|13|8|2|3|100|300|1|3|1|2
D|Z|20161122|BXS|11|12|6287|6382|82|106|3620|2379|51|64|7|9|1039|728|15|13|5|3|1628|3275|16|29|8|9|0|0|0|0|0|0
D|Z|20161122|BZH|12|12|7863|6602.4634|115|94|2218|2350.4634|51|42|5|3|1185|472|10|6|4|4|2660|3780|41|46|4|8|1800|0|13|0|5|0
D|Z|20161122|CAAS|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CAC|3|5|281|415|6|7|105|11|2|1|1|1|176|404|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CACB|7|12|10058|25313.4207|69|260|8257|7075.4999|55|68|6|9|800|2761|5|23|1|5|1001|15476.9208|9|169|2|9|0|0|0|0|0|0
D|Z|20161122|CACI|9|2|1174|415|20|9|546|301|10|6|5|1|337|114|6|3|5|2|291|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|CACQ|3|3|1947|892|14|5|1647|322|12|3|3|2|100|0|1|0|1|0|200|570|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|CAFD|4|5|1299|1299|11|14|400|100|4|1|1|1|899|599|7|6|4|3|0|600|0|7|0|3|0|0|0|0|0|0
D|Z|20161122|CAI|3|3|800|354|9|5|0|150|0|2|0|1|500|204|5|3|2|2|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|CAKE|12|14|4306|5829.7515|51|75|1421|1709.7515|19|22|4|5|1185|1361|14|19|6|9|1400|2464|14|31|6|10|300|295|4|3|2|3
D|Z|20161122|CAL|14|6|7580|3368|195|60|3948|1672|116|33|7|3|2568|1061|67|20|5|5|1064|635|12|7|8|6|0|0|0|0|0|0
D|Z|20161122|CALA|5|2|3781|200|18|2|3281|0|13|0|4|0|200|0|2|0|2|0|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161122|CALD|9|8|5885|4542|53|38|3400|1930|26|17|6|4|685|612|8|6|4|3|1800|2000|19|15|2|3|0|0|0|0|0|0
D|Z|20161122|CALL|3|4|497|651|6|7|100|351|1|4|1|4|0|200|0|2|0|2|397|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161122|CALM|7|4|2638.0712|2713|47|30|1683.0712|1013|33|14|3|3|355|300|6|4|4|3|600|1400|8|12|2|3|0|0|0|0|0|0
D|Z|20161122|CALX|4|3|2641|418|17|4|941|318|9|3|2|2|0|0|0|0|0|0|1700|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161122|CAMP|5|7|4492|1602|63|22|3706|502|53|6|4|3|772|296|9|3|4|2|14|804|1|13|1|4|0|0|0|0|0|0
D|Z|20161122|CAMT|2|2|300|300|2|2|100|300|1|2|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|CAPL|2|1|65|2|3|1|61|0|1|0|1|0|4|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CARA|11|13|16187.7189|39475.2182|121|163|7675.7406|17850.2182|52|56|3|6|6366.9783|12824|56|59|10|9|2145|8801|13|48|5|7|0|0|0|0|0|0
D|Z|20161122|CARB|6|2|2500|316|8|5|200|101|2|2|2|1|0|100|0|1|0|1|2300|115|6|2|5|1|0|0|0|0|0|0
D|Z|20161122|CARO|1|2|100|128|1|2|0|128|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|CASH|3|4|543|270.4795|8|6|139|60.4795|3|2|2|2|4|99|1|2|1|2|400|111|4|2|1|2|0|0|0|0|0|0
D|Z|20161122|CASS|5|3|1954|133|31|6|1358|0|23|0|3|0|596|133|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CATB|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CATM|10|7|7051|6393|80|82|4799|1237|52|18|6|2|852|2402|14|32|5|5|1300|2754|13|32|4|4|100|0|1|0|1|0
D|Z|20161122|CATO|6|4|1171|760|39|24|356|301|13|15|2|3|519|359|17|5|5|2|296|100|9|4|2|1|0|0|0|0|0|0
D|Z|20161122|CATY|16|15|25910|13283|272|142|14518|706|146|25|7|5|5216|2709|52|35|13|12|6176|9668|74|80|12|12|0|200|0|2|0|1
D|Z|20161122|CAW|1|1|20|200|1|2|20|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CBAK|1|2|1505|1705|2|3|1505|200|2|1|1|1|0|0|0|0|0|0|0|1505|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|CBAN|0|3|0|510|0|4|0|0|0|0|0|0|0|510|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CBB|8|8|7314|5069|87|78|4601|2045|41|42|6|4|633|500|11|6|4|3|2080|2524|35|30|3|6|0|0|0|0|0|0
D|Z|20161122|CBF|6|9|1313|1706|19|38|1183|1149|16|30|4|7|3|347|1|5|1|4|127|210|2|3|1|4|0|0|0|0|0|0
D|Z|20161122|CBFV|2|0|314|0|2|0|0|0|0|0|0|0|241|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|CBM|9|7|2748|1277|37|18|1213|378|18|7|5|1|824|394|10|3|6|3|711|505|9|8|2|5|0|0|0|0|0|0
D|Z|20161122|CBMG|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|CBMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|CBPO|4|6|1176|815|13|16|135|100|2|1|2|1|841|680|9|14|4|6|200|0|2|0|1|0|0|35|0|1|0|1
D|Z|20161122|CBPX|6|4|2506|1933|27|18|1708|1433|18|14|3|2|398|100|4|1|3|1|400|100|5|1|3|1|0|300|0|2|0|2
D|Z|20161122|CBU|8|8|1773|1401|50|58|856|634|23|30|5|3|416|611|16|25|5|6|501|156|11|3|3|3|0|0|0|0|0|0
D|Z|20161122|CBZ|8|4|4333|202|27|4|3320|100|18|1|6|1|413|0|3|0|3|0|600|102|6|3|3|3|0|0|0|0|0|0
D|Z|20161122|CCBG|3|3|961|1070|15|11|535|0|5|0|1|0|426|500|10|5|3|3|0|570|0|6|0|2|0|0|0|0|0|0
D|Z|20161122|CCC|9|5|7662|3048|54|29|6158|1648|40|16|8|3|1000|600|8|5|4|1|504|800|6|8|2|2|0|0|0|0|0|0
D|Z|20161122|CCF|4|5|359|718|11|15|103|409|3|9|2|3|256|190|8|3|3|2|0|109|0|2|0|1|0|10|0|1|0|1
D|Z|20161122|CCLP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CCMP|6|3|1213|252|15|4|445|188|6|2|4|2|768|64|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CCN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CCNE|0|2|0|382|0|5|0|382|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CCO|2|5|200|1296|2|10|100|200|1|2|1|1|0|0|0|0|0|0|100|1096|1|8|1|4|0|0|0|0|0|0
D|Z|20161122|CCOI|5|9|3045|4618|46|51|1445|2570|30|30|2|5|1100|770|11|9|4|5|500|1278|5|12|1|3|0|0|0|0|0|0
D|Z|20161122|CCRN|6|6|3054.2684|1644|35|20|2057.2684|299|23|5|4|2|997|645|12|8|5|3|0|700|0|7|0|5|0|0|0|0|0|0
D|Z|20161122|CCS|4|5|426|703|6|8|100|506|2|5|1|3|220|97|2|2|2|2|28|100|1|1|1|1|78|0|1|0|1|0
D|Z|20161122|CCUR|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CCXI|6|7|3808|4376|22|26|2580|2688|8|7|3|4|1128|478|13|5|5|2|100|1210|1|14|1|6|0|0|0|0|0|0
D|Z|20161122|CDI|2|0|476|0|5|0|296|0|3|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CDNA|7|2|1500|916.2941|16|5|400|716.2941|4|3|3|1|206|0|3|0|3|0|894|200|9|2|2|1|0|0|0|0|0|0
D|Z|20161122|CDTX|1|2|100|134|1|3|100|0|1|0|1|0|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CDXS|6|4|1300|1100|11|6|1000|700|8|2|5|1|0|0|0|0|0|0|300|400|3|4|2|3|0|0|0|0|0|0
D|Z|20161122|CDZI|5|2|908|200|9|2|408|0|5|0|3|0|400|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|CEB|6|6|2940|1613|34|22|1102|1013|14|16|3|3|1558|200|16|2|5|2|280|400|4|4|2|2|0|0|0|0|0|0
D|Z|20161122|CECE|6|3|3376|1763|31|17|1284|300|14|3|3|1|1392|400|15|4|3|2|700|1063|2|10|2|3|0|0|0|0|0|0
D|Z|20161122|CECO|9|8|10555|9145|118|95|5263|1666|63|18|6|3|3142|1773|34|19|7|4|2150|5706|21|58|4|5|0|0|0|0|0|0
D|Z|20161122|CEF|8|9|52231|60852.6019|229|317|16572|46386.1563|60|203|4|7|3973|8064.4456|32|68|6|6|31686|6402|137|46|6|5|0|0|0|0|0|0
D|Z|20161122|CELP|1|3|2|2201|2|16|0|400|0|3|0|2|2|1701|2|12|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CEMI|2|1|113|400|2|3|0|134|0|1|0|1|113|266|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CEMP|12|11|21118|25196|135|154|14335|16955|80|84|8|5|4307|6241|37|57|6|6|2476|2000|18|13|3|5|0|0|0|0|0|0
D|Z|20161122|CENT|3|3|237|125|5|4|29|74|1|1|1|1|208|36|4|2|2|2|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CEQP|6|8|2473|4275|39|47|1415|2001|21|18|3|2|463|963|8|12|3|5|595|1311|10|17|2|5|0|0|0|0|0|0
D|Z|20161122|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CETV|3|1|1591|300|10|3|1221|100|6|1|2|1|0|100|0|1|0|1|370|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161122|CETX|1|3|100|500|1|4|0|0|0|0|0|0|100|300|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|CEVA|6|2|798|300|20|3|525|0|9|0|3|0|2|0|2|0|1|0|271|300|9|3|3|2|0|0|0|0|0|0
D|Z|20161122|CFFI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CFFN|11|9|25047|17382|257|183|11615|4877|132|42|9|6|6546|2724|57|30|6|7|6886|9781|68|111|6|5|0|0|0|0|0|0
D|Z|20161122|CFI|1|2|200|391|2|10|200|391|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CFMS|5|4|1029|514|11|5|300|122|3|1|2|1|629|392|7|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|CFNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CFNL|7|6|3857|1730.4204|50|36|2532|91|35|9|6|3|1325|705|15|14|4|5|0|934.4204|0|13|0|2|0|0|0|0|0|0
D|Z|20161122|CFRX|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|CG|8|10|3524|7241|27|47|2624|4170|17|16|6|3|500|871|6|8|4|5|400|2200|4|23|4|7|0|0|0|0|0|1
D|Z|20161122|CGEN|0|3|0|573|0|6|0|0|0|0|0|0|0|300|0|3|0|1|0|273|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|CGI|9|9|8126|4169.1304|54|27|6543|1006.1304|35|13|5|5|558|600|6|6|4|3|1025|2563|13|8|3|6|0|0|0|0|0|0
D|Z|20161122|CGIX|2|2|6915|300|9|3|6915|100|9|1|2|1|0|100|0|1|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|Z|20161122|CHCO|3|4|199|249|6|11|3|133|1|7|1|3|196|110|5|3|3|2|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CHDN|4|1|1197|52|18|3|248|52|4|3|3|1|133|0|2|0|2|0|816|0|12|0|1|0|0|0|0|0|0|0
D|Z|20161122|CHE|5|1|647|100|8|3|200|100|2|3|1|1|447|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CHEF|4|4|3346|821|15|12|1099|503|8|5|3|1|1147|115|4|3|2|2|1100|203|3|4|3|2|0|0|0|0|0|0
D|Z|20161122|CHFC|11|8|3559|1847|50|44|1262|484|22|18|5|4|1513|230|18|16|5|4|484|1133|8|10|4|3|300|0|2|0|2|0
D|Z|20161122|CHFN|2|2|234|207|3|3|134|100|2|1|2|1|100|7|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CHGG|10|8|8096.5714|7732|88|77|1987.5714|2262|31|19|7|5|1124|1024|14|13|4|4|4985|4446|43|45|7|5|0|0|0|0|0|0
D|Z|20161122|CHH|5|3|834|403|17|6|571|306|9|4|1|1|261|33|6|1|5|1|2|64|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|CHKR|0|1|0|354|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|354|0|6|0|1|0|0|0|0|0|0
D|Z|20161122|CHMA|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CHMT|6|5|4637|4747|32|28|3567|1076|24|5|4|2|870|3396|6|20|4|2|200|275|2|3|4|3|0|0|0|0|0|0
D|Z|20161122|CHRS|9|10|4490|3178|70|55|1556|530|37|17|4|4|1904|1148|20|23|4|10|930|1500|12|15|2|3|100|0|1|0|1|0
D|Z|20161122|CHUY|2|2|588|247|8|3|488|247|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CIA|4|9|2044|2472|21|28|900|728|9|10|3|3|1144|1344|12|14|3|8|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161122|CIGI|3|1|905|771|10|8|587|200|6|2|2|1|218|271|3|3|2|1|100|300|1|3|2|1|0|0|0|0|0|0
D|Z|20161122|CINR|1|2|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CIR|5|2|803|65|9|3|400|48|4|2|2|1|300|17|3|1|2|1|103|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|CIVB|1|3|200|165|1|3|0|9|0|1|0|1|200|156|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CIVI|6|4|1099|411|18|9|302|406|9|8|3|3|253|5|5|1|3|1|544|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161122|CIX|1|1|295|11|1|2|295|0|1|0|1|0|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|CKEC|5|4|913|1088|9|11|513|211|5|3|3|1|0|277|0|2|0|2|400|600|4|6|3|2|0|0|0|0|0|0
D|Z|20161122|CKH|3|4|511|1094|6|19|211|128|3|4|3|2|300|640|3|9|2|2|0|326|0|6|0|1|0|0|0|0|0|0
D|Z|20161122|CLBH|1|2|80|200|1|2|80|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CLCD|5|6|1350|1221|14|11|100|464|1|4|1|1|800|500|8|4|3|4|450|257|5|3|2|2|0|0|0|0|0|0
D|Z|20161122|CLCT|0|2|0|282|0|7|0|281|0|6|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CLFD|1|3|28|295|1|4|0|0|0|0|0|0|28|225|1|3|1|3|0|70|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CLH|11|3|3476|1181|52|16|1680|466|28|5|5|1|1086|206|16|4|10|3|710|509|8|7|3|3|0|0|0|0|0|0
D|Z|20161122|CLIR|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CLMS|4|6|3900|2889|39|32|3400|200|37|2|3|2|500|500|2|4|2|3|0|2189|0|26|0|4|0|0|0|0|0|0
D|Z|20161122|CLMT|4|5|1300|5810|10|19|800|4020|6|12|1|2|400|1390|3|4|3|3|100|400|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|CLS|6|7|5326|9044|51|93|1003|2501|9|23|1|4|985|1852|11|22|5|6|3338|4691|31|48|6|4|0|0|0|0|0|0
D|Z|20161122|CLUB|1|3|319|500|5|3|319|300|5|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CLW|1|3|203|226|3|4|103|198|2|3|1|2|100|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CMCO|3|3|1310|897|19|14|154|119|4|2|1|1|1156|625|15|10|3|3|0|153|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|CMFN|5|2|1219|200|8|2|200|100|2|1|1|1|608|100|3|1|3|1|411|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|CMP|6|3|1078|156|16|17|568|136|10|16|3|2|105|0|2|0|2|0|405|20|4|1|2|1|0|0|0|0|0|0
D|Z|20161122|CMRE|7|5|7832|2406.2383|34|23|5482|2006.2383|13|19|3|4|700|0|6|0|3|0|1650|400|15|4|3|4|0|0|0|0|0|0
D|Z|20161122|CMT|5|3|567|198|9|3|300|100|3|1|2|1|267|98|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CMTL|14|7|11022|5149|89|43|4311|3068|57|19|7|4|5089|383|15|4|10|2|1622|1698|17|20|6|3|0|0|0|0|0|0
D|Z|20161122|CNCE|6|6|727|1170|12|17|400|162|4|5|3|2|106|708|2|9|1|5|221|300|6|3|3|2|0|0|0|0|0|0
D|Z|20161122|CNMD|5|3|1327|822|14|10|432|303|5|4|2|1|520|220|6|3|4|2|375|299|3|3|2|2|0|0|0|0|0|0
D|Z|20161122|CNNX|5|1|1580|100|19|1|1156|0|14|0|3|0|224|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|CNOB|6|3|6168|10080|61|113|5133|1837|48|14|6|1|700|2530|7|24|4|2|335|5713|6|75|3|2|0|0|0|0|0|0
D|Z|20161122|CNS|9|4|1851|593|28|7|1236|200|18|2|5|1|515|214|9|4|6|3|100|179|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|CNSL|7|8|6711.83|5405|56|59|3257.83|2066|27|32|5|4|3254|1055|28|15|6|5|200|2284|1|12|1|5|0|0|0|0|0|0
D|Z|20161122|CNTY|3|1|300|100|3|1|300|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CNXC|3|4|398|739.5273|6|8|50|686.5273|1|7|1|3|112|53|2|1|2|1|236|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|CNXN|1|0|927|0|3|0|32|0|2|0|1|0|895|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|COBZ|6|6|2289|2069.6667|26|19|900|548.6667|8|7|4|1|1189|821|16|6|5|5|200|700|2|6|2|4|0|0|0|0|0|0
D|Z|20161122|CODI|6|3|803|624|8|7|503|424|5|5|3|3|100|100|1|1|1|1|200|100|2|1|3|1|0|0|0|0|0|0
D|Z|20161122|COGT|9|7|2140|1517|18|15|900|900|9|8|5|2|103|200|2|2|1|2|1137|417|7|5|5|5|0|0|0|0|0|0
D|Z|20161122|COHR|4|4|729|668|9|15|351|0|5|0|3|0|378|236|4|5|3|3|0|432|0|10|0|1|0|0|0|0|0|0
D|Z|20161122|COHU|5|3|1970|900|22|10|1200|0|12|0|3|0|670|400|9|5|3|2|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161122|COKE|4|1|465|10|7|1|0|0|0|0|0|0|400|0|4|0|3|0|65|10|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|COLB|10|8|4783|2191|83|39|2878|101|53|2|7|1|1559|885|26|13|6|5|346|1205|4|24|2|3|0|0|0|0|0|0
D|Z|20161122|COLL|6|6|3100|1170|33|19|2400|167|26|3|4|2|500|503|5|10|2|4|200|500|2|6|1|2|0|0|0|0|0|0
D|Z|20161122|CONN|7|11|5255|7091.2957|44|82|3445|3462.2957|27|43|5|4|500|1373|5|14|3|6|1210|2256|11|25|4|7|100|0|1|0|1|0
D|Z|20161122|CORE|6|5|7690|2695|122|38|6552|1375|107|23|4|2|653|520|10|6|4|3|485|800|5|9|3|3|0|0|0|0|0|0
D|Z|20161122|CORR|1|2|50|295|4|5|21|295|2|5|1|2|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CORT|8|11|8770|10630.2044|88|123|3869|4171.9334|41|52|2|3|2438|3258.271|23|32|8|5|2463|3200|24|39|5|7|0|0|0|0|0|0
D|Z|20161122|COT|10|10|13728|13694|119|113|6206|4575|49|36|4|7|1521|1053|16|13|5|5|6001|7266|54|62|8|7|0|800|0|2|0|1
D|Z|20161122|COVS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|COWN|8|5|5365|8135|32|39|1200|3233|6|11|5|1|3065|3602|21|20|4|2|1100|1300|5|8|6|4|0|0|0|0|0|0
D|Z|20161122|CPF|5|4|536|583|15|72|429|474|11|68|4|3|101|109|2|4|2|3|6|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|CPIX|1|2|180|180|2|2|0|0|0|0|0|0|180|180|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CPK|1|2|2|420|1|8|2|320|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CPLA|2|3|673|842|7|10|173|300|2|3|1|1|200|297|2|3|1|2|300|245|3|4|1|1|0|0|0|0|0|0
D|Z|20161122|CPLP|5|7|6659.5385|10653.4194|51|45|3159.5385|7103.4194|21|14|4|4|500|632|5|4|2|3|3000|2918|25|27|3|5|0|0|0|0|0|0
D|Z|20161122|CPPL|1|3|2053|5905|1|22|2053|905|1|1|1|1|0|5000|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CPS|5|7|1294|1285|12|16|200|303|2|5|2|2|1094|682|10|9|4|5|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|CPSI|7|7|4527|2761|39|24|2662|2061|25|20|5|4|944|600|8|3|4|3|921|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161122|CPSS|3|1|700|100|6|1|0|100|0|1|0|1|100|0|1|0|1|0|600|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161122|CPTA|1|3|47|600|1|4|0|500|0|3|0|3|0|0|0|0|0|0|47|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|CRAI|3|3|749|221|9|6|141|121|3|5|2|2|608|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CRAY|7|7|4955|2748|40|28|4455|1334|34|13|6|3|0|212|0|2|0|1|500|1202|6|13|2|4|0|0|0|0|0|0
D|Z|20161122|CRBP|11|7|19433.1538|10665|99|55|7972|6306|44|28|6|3|1050|500|8|5|5|3|10411.1538|3859|47|22|10|4|0|0|0|0|0|0
D|Z|20161122|CRCM|8|3|4058|297|27|5|788|0|8|0|2|0|1570|197|12|4|7|2|1600|100|6|1|4|1|100|0|1|0|1|0
D|Z|20161122|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CRD B|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CRHM|2|2|5658|1495|37|12|2554|1308|21|7|2|2|1304|0|11|0|2|0|1800|187|5|5|1|1|0|0|0|0|0|0
D|Z|20161122|CRME|2|3|1038.4615|800|14|9|438.4615|0|8|0|2|0|600|500|6|5|1|2|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|CRMT|1|4|127|498|3|18|124|339|2|8|1|2|3|156|1|7|1|3|0|3|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|CROX|9|12|20225|14417|175|142|9801|5560|71|55|6|8|1858|2780|21|27|5|5|8466|5977|82|59|6|5|100|100|1|1|1|1
D|Z|20161122|CRR|10|7|4210.5151|4163|92|45|2137.5151|2526|56|23|6|4|1371|390|21|5|7|4|702|1247|15|17|2|3|0|0|0|0|0|0
D|Z|20161122|CRS|10|5|16296|3932|339|120|7439|1345|194|41|5|4|7377|2064|126|62|9|5|1480|523|19|17|6|3|0|0|0|0|0|0
D|Z|20161122|CRVL|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CRWS|1|2|51|849|1|7|0|549|0|4|0|2|51|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CRY|9|3|4355|474|43|6|3317|274|31|4|5|1|238|0|4|0|2|0|800|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161122|CSBK|3|0|415|0|5|0|315|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CSFL|6|5|5252.9082|482|79|23|3212.7266|482|50|23|6|5|1945.1816|0|26|0|4|0|95|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|CSGS|9|2|2200.8012|850|28|11|1205.8012|353|14|6|5|2|682|497|10|5|6|2|313|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161122|CSII|10|10|3302|4763|30|48|1287|1494|13|12|5|5|1215|2619|14|29|7|7|800|650|3|7|3|3|0|0|0|0|0|0
D|Z|20161122|CSLT|6|5|2449|2622|26|15|821|833|10|4|2|1|1300|389|13|4|2|1|328|1400|3|7|3|4|0|0|0|0|0|0
D|Z|20161122|CSOD|12|9|5031|3689|57|41|2135|373|22|4|5|2|1796|911|24|13|9|6|1100|2405|11|24|7|6|0|0|0|0|0|0
D|Z|20161122|CSPI|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CSS|3|0|300|0|5|0|0|0|0|0|0|0|110|0|2|0|2|0|190|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|CSTE|7|6|2105|1667|21|21|1397|214|13|4|3|2|498|410|5|6|5|4|210|1043|3|11|1|4|0|0|0|0|0|0
D|Z|20161122|CSTM|6|8|13996|7400|81|35|8775|6400|30|25|3|4|3870|100|38|1|3|1|1351|900|13|9|2|3|0|0|0|0|0|0
D|Z|20161122|CSU|4|5|1976|1475|33|16|1250|525|21|7|4|4|509|840|7|7|3|4|217|110|5|2|2|2|0|0|0|0|0|0
D|Z|20161122|CSV|2|2|504|1013|6|12|400|0|4|0|2|0|104|600|2|7|1|2|0|413|0|5|0|2|0|0|0|0|0|0
D|Z|20161122|CSWI|4|4|487|723|6|9|387|241|5|3|3|2|0|241|0|3|0|2|100|241|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|CTB|8|8|4256|2544|45|35|2582|1007|26|15|3|5|974|312|10|4|3|3|700|1225|9|16|3|4|0|0|0|0|0|0
D|Z|20161122|CTBI|3|2|154|102|4|2|153|95|3|1|2|1|1|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CTG|1|1|400|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|CTMX|5|4|2683|2823|31|38|1162|100|11|1|2|1|1036|1677|15|25|2|2|400|1046|4|12|2|3|85|0|1|0|1|0
D|Z|20161122|CTO|4|0|298|0|4|0|298|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CTRE|6|8|5282|4665|149|64|3036|310|120|7|3|3|399|914|5|11|3|2|1847|3441|24|46|3|3|0|0|0|0|0|0
D|Z|20161122|CTRL|3|6|4531|1524|17|16|4300|300|14|3|3|2|231|424|3|5|2|4|0|800|0|8|0|4|0|0|0|0|0|0
D|Z|20161122|CTRN|3|2|1363|941|15|11|200|300|2|3|1|1|863|441|10|6|3|2|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161122|CTS|5|4|2083|372|24|6|1382|162|17|3|4|1|400|110|3|2|2|2|301|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161122|CTSO|1|2|354|255|2|2|0|0|0|0|0|0|254|255|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|CTWS|4|3|524|105|7|4|109|0|2|0|2|0|415|1|5|1|4|1|0|104|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|CUB|4|3|1227|1719|46|18|701|1366|36|13|3|1|416|57|8|2|2|2|110|296|2|3|2|3|0|0|0|0|0|0
D|Z|20161122|CUBI|8|5|1970.3333|624|48|20|1113|411|28|15|5|3|757.3333|213|19|5|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|CUDA|8|10|2280|2738|33|30|777|1182|11|14|4|5|894|1156|12|12|4|7|609|400|10|4|4|3|0|0|0|0|0|0
D|Z|20161122|CUI|4|3|1595|617|6|9|1395|200|4|2|2|1|100|115|1|2|1|1|100|302|1|5|1|3|0|0|0|0|0|0
D|Z|20161122|CUNB|3|0|410|0|3|0|400|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CUO|1|2|170|356|2|4|0|0|0|0|0|0|170|156|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|CUTR|3|3|602|139|7|3|300|39|3|2|1|2|200|100|2|1|2|1|102|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|CVA|11|9|29940|13316|129|79|19564|5015|67|31|8|5|3189|850|29|8|1|2|7187|7451|33|40|9|6|0|0|0|0|0|0
D|Z|20161122|CVBF|17|11|28605|11903|409|167|16329|2237|253|53|9|5|6752|2021|83|25|13|5|5124|7645|69|89|6|8|400|0|4|0|2|0
D|Z|20161122|CVCO|3|2|355|323|8|9|255|92|5|4|2|2|100|231|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CVCY|4|4|308|391|7|7|50|0|1|0|1|0|258|391|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CVG|5|7|3448|2441|44|44|2993|834|37|16|2|5|106|649|3|10|3|4|349|958|4|18|4|4|0|0|0|0|0|0
D|Z|20161122|CVGI|3|5|486|1000|9|10|186|200|6|2|1|1|100|200|1|2|1|2|200|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161122|CVGW|8|9|2852|3966|35|48|708|2405|15|27|2|2|396|960|8|13|3|7|1748|601|12|8|5|4|0|0|0|0|0|0
D|Z|20161122|CVLT|5|3|2399|1004|26|12|2099|304|22|4|4|1|100|0|1|0|1|0|200|700|3|8|1|2|0|0|0|0|0|0
D|Z|20161122|CVRR|5|8|3087.0945|12199|22|38|2387.0945|3075|16|16|4|5|0|3374|0|9|0|2|700|5750|6|13|1|3|0|0|0|0|0|0
D|Z|20161122|CVT|4|5|4588|3191|18|24|4388|620|16|4|3|2|200|2571|2|20|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CVTI|6|2|1063|201|11|3|300|0|3|0|2|0|200|201|2|3|2|2|563|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161122|CVV|2|0|189|0|2|0|39|0|1|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CWCO|5|2|659.9226|1120|10|10|512.9226|900|8|7|4|1|47|0|1|0|1|0|100|220|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|CWEI|8|7|2025|3970|33|62|332|304|4|4|3|2|1592|3329|27|53|7|7|101|237|2|4|2|2|0|100|0|1|0|1
D|Z|20161122|CWST|4|4|1922|999|23|11|1300|299|15|4|3|2|522|400|7|4|3|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161122|CWT|10|5|3669.4075|1412|45|17|2288.4075|1206|33|13|6|3|389|100|4|1|2|1|992|106|8|3|5|2|0|0|0|0|0|0
D|Z|20161122|CXRX|11|10|39097|70158.199|219|266|12040|22134|88|119|3|7|4023|22570.199|34|50|10|5|22634|24354|95|90|7|6|400|1100|2|7|2|4
D|Z|20161122|CYBE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|CYBR|12|8|6673|5830|71|55|1450|550|6|7|2|2|3479|4980|44|45|11|8|1644|300|20|3|7|2|100|0|1|0|1|0
D|Z|20161122|CYD|4|3|595|2386|5|13|0|1760|0|9|0|3|595|600|5|3|4|3|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CYNO|9|11|4467|7153|61|67|2586|2121|39|23|6|5|531|611|6|7|3|5|1350|4321|16|36|4|4|0|100|0|1|0|1
D|Z|20161122|CYRN|3|2|306|1800|4|5|100|100|1|1|1|1|0|0|0|0|0|0|206|1700|3|4|2|1|0|0|0|0|0|0
D|Z|20161122|CYTK|6|5|3630|1154|45|30|3130|670|40|20|5|3|100|94|1|2|1|2|400|390|4|8|3|2|0|0|0|0|0|0
D|Z|20161122|CZNC|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|CZR|4|6|3904|2630|32|20|2330|1593|22|11|2|2|716|1|6|1|1|1|858|1036|4|8|3|4|0|0|0|0|0|0
D|Z|20161122|DAC|2|1|546.376|1000|5|2|369.376|0|3|0|2|0|177|1000|2|2|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161122|DAKT|9|10|7082|9245|67|103|4518|2575|36|35|4|5|1777|2821|21|37|8|9|726|3849|9|31|5|5|61|0|1|0|1|0
D|Z|20161122|DAVE|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DBD|14|12|14966|20237|143|114|7703|13992|69|54|7|5|1920|2683|20|19|7|3|5343|3562|54|41|8|8|0|0|0|0|0|0
D|Z|20161122|DCO|2|2|200|391|4|7|0|291|0|6|0|1|200|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DCOM|4|1|1406|99|17|1|602|99|9|1|3|1|603|0|5|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|DDC|4|5|2938|12654|37|122|482|4266|10|41|3|4|900|2699|10|25|4|4|1556|5689|17|56|3|3|0|0|0|0|0|0
D|Z|20161122|DDS|10|9|6603|4154|128|106|2572|1434|56|31|6|4|2984|2201|57|53|7|7|847|519|12|22|4|4|200|0|3|0|1|0
D|Z|20161122|DECK|10|11|4723|3371|55|50|1321|1150|15|10|5|2|2502|1195|31|23|7|7|900|926|9|16|4|5|0|100|0|1|0|1
D|Z|20161122|DEL|4|5|309|309|5|13|0|14|0|1|0|1|209|292|4|9|3|3|100|3|1|3|1|1|0|0|0|0|0|0
D|Z|20161122|DENN|7|7|6951|5129|79|63|3465|964|41|11|3|3|790|100|7|1|4|1|2696|4065|31|51|4|4|0|0|0|0|0|0
D|Z|20161122|DERM|6|2|1438|240|18|8|923|0|9|0|4|0|425|240|8|8|3|2|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|DEST|2|1|200|51|2|1|100|0|1|0|1|0|0|51|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|DFBG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|DFRG|10|8|4809|4803|56|42|2413|1594|29|12|5|4|796|226|10|4|5|2|1600|1683|17|17|5|3|0|1300|0|9|0|4
D|Z|20161122|DGI|9|4|7756|5477|88|48|5970|2711|68|25|4|2|1110|2466|13|21|5|3|676|300|7|2|4|2|0|0|0|0|0|0
D|Z|20161122|DGICA|1|3|100|295|1|14|0|0|0|0|0|0|100|294|1|13|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|DGII|4|3|15552|2592|19|13|15151|0|15|0|4|0|401|2548|4|10|1|2|0|44|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|DGLY|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DHIL|2|2|93|110|6|2|40|0|1|0|1|0|53|110|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DHX|6|3|5963|1390|31|16|5082|100|22|1|5|1|100|209|1|3|1|2|781|1081|8|12|3|2|0|0|0|0|0|0
D|Z|20161122|DHXM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|DIN|7|6|1223|1127|25|20|324|334|5|7|3|4|899|793|20|13|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DIOD|6|4|1817|869|29|11|892|4|17|1|3|1|525|265|8|4|4|2|400|600|4|6|3|3|0|0|0|0|0|0
D|Z|20161122|DJCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DKL|6|2|321|200|8|2|192|200|3|2|2|2|15|0|1|0|1|0|114|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161122|DLA|2|4|373|506|4|6|300|0|3|0|2|0|73|206|1|4|1|3|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|DLHC|0|1|0|395|0|2|0|0|0|0|0|0|0|395|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DLNG|6|2|5606|1158|53|14|1744|700|12|7|3|1|2503|458|26|7|5|2|1359|0|15|0|3|0|0|0|0|0|0|0
D|Z|20161122|DLTH|7|4|1246|1527|14|21|591|227|6|3|3|1|355|1039|5|14|3|4|300|161|3|3|2|2|0|100|0|1|0|1
D|Z|20161122|DM|7|4|2529|928|57|21|815|858|23|17|4|3|100|20|1|3|1|1|1614|50|33|1|5|1|0|0|0|0|0|0
D|Z|20161122|DMLP|2|1|1014|284.3584|6|3|700|191.7335|2|2|1|1|100|92.6249|1|1|1|1|214|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|DMRC|5|4|1000|599|10|8|200|299|1|6|1|2|400|0|4|0|3|0|400|300|5|2|2|2|0|0|0|0|0|0
D|Z|20161122|DMTX|3|2|1010|442|12|13|393|342|4|12|3|1|300|0|3|0|2|0|317|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161122|DNBF|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|DOOR|9|6|1848|926|50|47|1355|556|26|27|6|3|478|270|23|19|5|4|15|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|DORM|5|4|3204|1128|28|14|1682|0|16|0|3|0|1522|309|12|4|5|2|0|819|0|10|0|3|0|0|0|0|0|0
D|Z|20161122|DPLO|10|9|11280|5247|115|58|3652|599|41|7|5|3|1400|1095|16|11|3|4|6228|3553|58|40|9|5|0|0|0|0|0|0
D|Z|20161122|DPRX|6|2|5700|301|33|3|100|100|1|1|1|1|4100|201|21|2|1|1|1500|0|11|0|4|0|0|0|0|0|0|0
D|Z|20161122|DRAD|1|2|39|500|1|5|39|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DRNA|6|8|1206|1968|14|24|589|1407|6|13|3|6|291|461|3|10|3|4|326|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161122|DRQ|15|9|3780|1914|84|70|2006|1558|35|53|6|7|749|156|22|15|9|4|1025|200|27|2|7|2|0|0|0|0|0|0
D|Z|20161122|DRWI|1|2|1000|1300|2|4|0|1300|0|4|0|2|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|DSCI|1|1|187|93|2|1|0|93|0|1|0|1|0|0|0|0|0|0|187|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|DSGX|5|3|916|8703|11|56|0|1034|0|11|0|2|509|700|6|7|4|2|407|6969|5|38|2|1|0|0|0|0|0|0
D|Z|20161122|DSPG|3|4|1146|628|14|6|777|200|9|2|2|1|192|68|3|2|2|2|177|360|2|2|1|1|0|0|0|0|0|0
D|Z|20161122|DSX|11|10|15183|28208.1167|153|230|3719|10154.1167|37|66|5|6|1400|3985|14|32|6|8|9764|13169|99|123|7|4|300|900|3|9|2|4
D|Z|20161122|DTEA|2|2|138|177|2|2|0|0|0|0|0|0|0|100|0|1|0|1|138|77|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|DTLK|2|3|2104|1398|16|4|1694|1279|7|2|1|1|0|19|0|1|0|1|410|100|9|1|1|1|0|0|0|0|0|0
D|Z|20161122|DTSI|3|1|500|100|7|1|400|100|6|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|DV|9|8|10531|7895|110|79|6712|5002|77|41|5|5|400|22|4|1|2|1|3419|2871|29|37|6|4|0|0|0|0|0|0
D|Z|20161122|DVAX|12|10|54997|36283|274|161|28994|17083|96|71|8|8|19178|9805|134|51|4|4|6825|9395|44|39|8|6|0|0|0|0|0|0
D|Z|20161122|DW|7|8|2924|1430|35|18|2296|557|28|9|4|2|528|288|6|3|3|2|100|585|1|6|1|4|0|0|0|0|0|0
D|Z|20161122|DWCH|3|2|422|2982|4|25|322|2382|3|19|2|1|0|400|0|4|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|DWSN|3|3|120|316|3|7|10|116|1|4|1|1|100|200|1|3|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|DXLG|3|4|760|330|11|6|486|111|7|3|3|2|0|0|0|0|0|0|274|219|4|3|1|2|0|0|0|0|0|0
D|Z|20161122|DXPE|6|4|4071|1148|44|18|3310|2|35|1|3|1|561|644|7|10|3|3|100|502|1|7|1|2|100|0|1|0|1|0
D|Z|20161122|DXYN|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|DY|14|9|68217.1832|40502|772|456|17877.3334|523|195|8|7|2|46526.8498|33371|534|376|14|9|2963|6233|34|67|5|5|850|375|9|5|3|2
D|Z|20161122|EBF|2|5|3749|1729|20|10|2703|729|16|7|2|2|946|800|3|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|EBIX|7|5|1128|2181|18|20|526|502|8|6|4|1|87|624|1|3|1|3|515|1055|9|11|4|3|0|0|0|0|0|0
D|Z|20161122|EBMT|2|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EBS|10|13|4875|4813|90|102|2774|2480|48|58|7|8|1319|1140|27|28|8|8|782|1193|15|16|4|6|0|0|0|0|1|0
D|Z|20161122|EBSB|7|3|6103|600|61|6|4508|500|46|5|4|2|1100|100|11|1|3|1|495|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161122|EBTC|0|1|0|39|0|2|0|39|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ECHO|7|4|2492|999|31|8|1760|899|21|7|4|3|651|0|9|0|3|0|81|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|ECOL|7|4|1495|582|19|8|1334|182|15|4|4|1|31|200|1|2|1|1|130|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161122|ECOM|4|4|4639|662|17|7|4539|154|16|1|3|1|0|100|0|1|0|1|100|408|1|5|1|4|0|0|0|0|0|0
D|Z|20161122|ECPG|7|6|3293|2348|56|25|1467|880|25|10|3|2|812|400|18|4|4|2|1014|1068|13|11|4|5|0|0|0|0|0|0
D|Z|20161122|ECT|0|2|0|400|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|ECYT|3|6|2670|2027|22|27|2270|162|18|4|2|3|300|645|3|9|2|4|100|1220|1|14|1|4|0|0|0|0|0|0
D|Z|20161122|EDE|4|5|1252|1882|14|22|500|404|5|5|4|3|352|335|5|4|3|3|400|1143|4|13|2|1|0|0|0|0|0|0
D|Z|20161122|EDGE|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|EDGW|2|2|300|400|3|3|300|100|3|1|2|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|EDUC|1|0|138|0|2|0|138|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EE|7|6|4944|1686|52|21|1844|1253|25|13|5|3|2600|102|22|3|4|1|500|200|5|3|1|2|0|131|0|2|0|1
D|Z|20161122|EEQ|6|6|3014|1853|50|37|820|1139|19|19|3|4|1094|288|19|11|5|2|1100|326|12|6|2|4|0|100|0|1|0|1
D|Z|20161122|EFC|2|3|298|2967|3|28|0|2467|0|23|0|3|298|300|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|EFII|9|10|4498|5227|60|73|1678|1271|21|19|4|4|2034|2549|30|37|6|6|786|1307|9|16|4|6|0|100|0|1|0|1
D|Z|20161122|EFOI|2|2|23|600|2|7|20|200|1|2|1|1|3|261|1|3|1|2|0|139|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|EFSC|5|2|1018|122|11|2|622|0|7|0|2|0|196|0|2|0|2|0|200|122|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|EGAS|1|1|84|106|3|1|84|0|3|0|1|0|0|106|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EGBN|3|5|532|216|31|15|12|21|4|2|2|2|520|195|27|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EGHT|7|5|6738|2895|85|28|5806|1633|75|17|4|3|600|862|6|7|2|2|332|400|4|4|3|4|0|0|0|0|0|1
D|Z|20161122|EGL|6|4|2876|1212|43|20|430|578|9|7|3|2|1646|634|28|13|5|3|800|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161122|EGOV|6|6|3164|1537|37|17|2659|737|28|9|2|1|200|200|2|2|2|2|305|600|7|6|5|4|0|0|0|0|0|0
D|Z|20161122|EGRX|6|9|2632|3363|57|81|604|552|26|42|4|5|1873|2492|28|34|5|6|155|319|3|5|1|2|0|0|0|0|0|0
D|Z|20161122|EHTH|2|2|500|133|5|2|400|133|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EIG|7|2|783|130|15|2|357|130|7|2|4|2|26|0|6|0|4|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|EIGI|9|7|14884|7202|89|46|10634|1400|49|9|7|2|3200|2556|29|13|2|2|1050|3246|11|24|6|6|0|0|0|0|0|0
D|Z|20161122|EIGR|2|2|400|300|4|3|300|0|3|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161122|ELLI|10|12|10511|8000|129|86|3426|1741|44|19|6|3|4624|4459|56|49|8|9|1861|1500|21|16|4|6|600|300|8|2|3|2
D|Z|20161122|ELMD|1|4|100|365|1|4|0|100|0|1|0|1|0|265|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|ELNK|9|9|16445|6573.5187|168|56|12167|2859.5187|127|22|7|5|2562|915|22|6|4|4|1716|2799|19|28|3|5|0|0|0|0|0|0
D|Z|20161122|ELOS|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ELY|12|7|9400|7996|117|86|4731|1879|72|19|6|3|1961|2125|19|18|8|5|2208|3992|21|49|9|5|500|0|5|0|2|0
D|Z|20161122|EMCI|2|3|218|400|4|13|0|100|0|4|0|1|218|300|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EMES|8|7|2968|3585|26|30|1521|200|12|2|5|2|947|2185|10|18|7|5|500|1200|4|10|3|3|0|0|0|0|0|0
D|Z|20161122|EMG|6|4|985|3667|10|18|500|2464|5|9|4|1|285|903|3|6|3|2|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161122|EMKR|4|5|5110|1124|28|13|2205|0|11|0|2|0|2355|223|11|3|4|1|550|901|6|10|2|4|0|0|0|0|0|0
D|Z|20161122|EML|0|3|0|194|0|3|0|158|0|2|0|2|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ENLC|9|8|1796|3535|24|36|770|2134|13|21|2|4|527|501|6|6|5|3|499|900|5|9|4|4|0|0|0|0|0|0
D|Z|20161122|ENOC|4|7|2517|3868|19|43|1717|2055|13|20|3|6|200|769|2|10|2|4|600|1024|4|12|3|4|0|20|0|1|0|1
D|Z|20161122|ENSG|9|8|6794|1488|64|19|4205|400|42|4|5|4|1389|488|14|9|4|5|1200|600|8|6|5|3|0|0|0|0|0|0
D|Z|20161122|ENT|9|5|6417|3180|93|34|4079|580|42|6|5|2|1186|700|19|7|9|3|1152|1600|32|18|2|5|0|300|0|3|0|2
D|Z|20161122|ENTA|8|12|3972|8574|50|111|1448|805|18|13|5|4|2124|5336|28|68|7|8|300|2183|3|27|1|5|100|250|1|3|1|3
D|Z|20161122|ENTG|8|7|13543|9035|132|74|8531|3691|79|23|6|4|1200|946|12|10|4|3|3812|4398|41|41|4|6|0|0|0|0|0|0
D|Z|20161122|ENTL|2|2|22|347|2|6|20|0|1|0|1|0|2|347|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ENV|6|5|2741|1449|32|17|1732|813|22|9|2|2|909|336|9|4|3|3|100|200|1|3|1|1|0|100|0|1|0|1
D|Z|20161122|ENVA|6|5|3693|711|24|9|687|206|8|3|2|3|206|0|3|0|3|0|2800|505|13|6|2|3|0|0|0|0|0|0
D|Z|20161122|ENZ|9|5|2734|1812|19|22|1691|743|7|13|3|4|539|200|7|2|6|2|504|869|5|7|3|3|0|0|0|0|0|0
D|Z|20161122|ENZY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EPAY|9|9|5110|2144|53|26|1933|687|23|11|3|4|1474|700|18|7|8|5|1703|757|12|8|6|4|0|0|0|0|0|0
D|Z|20161122|EPM|5|4|1008.8889|692|9|7|788.8889|692|6|7|3|4|20|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|EPZM|8|8|3309|1746|35|19|1973|1207|22|12|5|4|305|200|4|2|4|2|1031|339|9|5|4|4|0|0|0|0|0|0
D|Z|20161122|EQBK|1|2|200|133|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|133|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|ERA|4|2|308|310|4|6|153|0|2|0|2|0|55|210|1|4|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|ERI|11|5|9578|1735|37|20|6000|0|22|0|5|0|800|1276|6|14|4|3|2778|459|9|6|4|3|0|0|0|0|0|0
D|Z|20161122|ERII|7|4|3139|1399|34|17|1953|698|23|9|4|1|600|301|6|4|3|3|586|400|5|4|2|3|0|0|0|0|0|0
D|Z|20161122|ERN|3|3|366|516|4|6|300|0|3|0|2|0|66|200|1|2|1|1|0|316|0|4|0|2|0|0|0|0|0|0
D|Z|20161122|EROS|3|4|2397|2883|22|19|2297|583|21|8|3|3|100|500|1|5|1|1|0|1800|0|6|0|1|0|0|0|0|0|0
D|Z|20161122|ESCA|1|1|280|54|1|3|0|54|0|3|0|1|280|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ESE|3|1|642|98|7|1|542|0|6|0|3|0|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ESGR|1|1|90|68|2|3|29|8|1|1|1|1|61|60|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ESIO|1|1|1000|900|9|7|1000|100|9|1|1|1|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0
D|Z|20161122|ESL|5|4|900|825|26|18|570|704|19|9|4|2|130|104|5|4|2|1|200|17|2|5|1|2|0|0|0|0|0|0
D|Z|20161122|ESND|11|9|8019|5250|61|49|2714|1944|28|20|4|3|2505|1606|20|13|9|7|2800|1400|13|14|6|4|0|300|0|2|0|2
D|Z|20161122|ESNT|8|13|9687.4913|14400|95|121|7500.4913|6276|79|39|5|5|1587|1653|9|19|4|7|600|6471|7|63|4|7|0|0|0|0|0|0
D|Z|20161122|ESPR|6|6|2367|2920|25|17|1700|123|16|8|3|3|667|2756|9|8|5|4|0|41|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ESSA|1|3|100|264|1|4|0|0|0|0|0|0|100|164|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ESTE|3|6|400|1351|4|15|100|300|1|3|1|3|200|851|2|10|2|6|0|200|0|2|0|1|100|0|1|0|1|0
D|Z|20161122|ESXB|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ETH|7|4|615.8261|389|18|6|385.8261|289|6|4|3|2|176|90|11|1|4|1|54|10|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|ETM|1|4|377|551|3|7|100|551|1|7|1|4|277|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EURN|5|4|2660|2840|21|19|1863|1650|13|9|3|2|0|200|0|1|0|1|797|990|8|9|3|3|0|0|0|0|0|0
D|Z|20161122|EVA|3|0|275.6098|0|3|0|175.6098|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|EVBN|3|2|1031|201|13|3|100|0|1|0|1|0|826|101|10|2|3|2|105|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|EVBS|1|3|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|EVC|5|3|3230|1287|23|15|1900|895|8|8|4|3|0|0|0|0|0|0|1330|392|15|7|3|2|0|0|0|0|0|0
D|Z|20161122|EVDY|1|0|1322|0|2|0|1322|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EVEP|3|0|1600|0|5|0|500|0|2|0|1|0|200|0|2|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|EVH|12|9|6686|5787.25|51|44|4268|2787.25|30|24|5|5|700|900|6|8|3|4|1718|2100|15|12|7|4|0|0|0|0|0|0
D|Z|20161122|EVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EVOL|0|3|0|590|0|5|0|300|0|2|0|2|0|190|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|EVR|7|8|2783|1714|31|21|1411|479|17|7|3|2|1050|535|9|6|2|5|322|700|5|8|4|3|0|0|0|0|0|0
D|Z|20161122|EVTC|6|5|8654|1655|48|16|7587|637|35|7|4|2|855|100|10|1|4|1|212|918|3|8|2|3|0|0|0|0|0|0
D|Z|20161122|EXA|4|3|368|135|6|3|285|55|3|1|3|1|83|80|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EXAC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|EXAR|6|7|1124|4008|11|34|324|1743|5|17|3|4|200|1267|2|9|2|4|600|998|4|8|3|4|0|0|0|0|0|0
D|Z|20161122|EXFO|1|2|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|EXLS|8|4|2203|1630|23|17|600|0|6|0|3|0|1303|930|14|10|5|2|200|700|2|7|2|4|100|0|1|0|1|0
D|Z|20161122|EXPO|2|4|1207|712|14|9|887|0|10|0|2|0|320|600|4|7|2|3|0|112|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|EXTN|5|3|895|288|17|4|262|46|7|1|4|1|628|242|9|3|4|2|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|EXTR|9|9|12484|9190.7068|121|87|8680|1380.7068|77|15|6|6|745|734|9|11|4|3|3059|7076|35|61|6|5|0|0|0|0|0|0
D|Z|20161122|EYES|3|2|400|731|4|6|200|500|2|3|2|1|100|131|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|EZPW|5|5|4660|1682|38|13|4102|560|30|5|3|2|385|0|5|0|3|0|173|1122|3|8|2|4|0|0|0|0|0|0
D|Z|20161122|FARM|2|1|1000|200|4|2|1000|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FARO|4|6|1095|1159|14|16|788|484|10|8|3|2|15|100|1|1|1|1|292|575|3|7|3|3|0|0|0|0|0|0
D|Z|20161122|FATE|8|8|14146|14527|50|74|3646|4600|14|27|4|4|9700|6798|30|30|6|6|800|3129|6|17|3|6|0|0|0|0|0|0
D|Z|20161122|FBC|3|4|376|1026|5|17|300|201|4|3|2|2|0|410|0|6|0|4|76|415|1|8|1|1|0|0|0|0|0|0
D|Z|20161122|FBIO|2|3|250|388|2|5|0|300|0|2|0|2|250|44|2|1|2|1|0|44|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|FBIZ|3|3|1510|307|6|4|1500|0|4|0|1|0|10|307|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FBNC|7|2|3363|1100|46|11|874|200|14|2|2|1|1989|500|27|5|6|1|500|400|5|4|3|1|0|0|0|0|0|0
D|Z|20161122|FBNK|3|0|274|0|4|0|274|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FBP|14|9|35368|26375.25|388|314|12809|7237.25|164|88|9|9|3538|4102|44|49|12|4|19021|15036|180|177|9|6|0|0|0|0|0|0
D|Z|20161122|FBRC|2|0|1248.858|0|8|0|1248.858|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FC|6|3|1278|411|15|5|959|0|11|0|4|0|319|411|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FCB|8|7|1550|3253|18|33|701|1707|10|16|4|4|100|100|1|1|1|1|749|1446|7|16|3|5|0|0|0|0|0|0
D|Z|20161122|FCBC|5|0|617|0|9|0|205|0|3|0|2|0|412|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FCCY|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FCEL|4|3|4451|1201|32|11|0|100|0|1|0|1|3901|1001|26|9|2|2|550|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161122|FCF|12|8|6871|1877|118|55|3447|191|66|23|7|4|837|246|18|7|8|3|2587|1440|34|25|7|5|0|0|0|0|0|0
D|Z|20161122|FCFS|6|8|3040|1797|35|22|2114|715|23|10|3|4|401|882|6|10|3|5|525|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161122|FCN|6|3|2344|450|27|9|1106|331|13|7|2|2|638|119|8|2|4|2|400|0|5|0|3|0|200|0|1|0|1|0
D|Z|20161122|FDEF|2|2|90|187|2|5|6|0|1|0|1|0|84|187|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FDML|4|6|311|1472|4|20|200|412|2|6|2|2|0|144|0|2|0|2|111|916|2|12|2|5|0|0|0|0|0|0
D|Z|20161122|FDP|5|4|2270|613|27|8|1172|308|13|4|2|1|798|105|11|2|3|2|300|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161122|FELE|8|8|4989|3003|53|34|1891|1206|31|13|5|3|1003|735|10|11|5|5|2095|1062|12|10|5|4|0|0|0|0|0|1
D|Z|20161122|FENX|3|3|670|470|5|5|100|300|1|3|1|2|170|170|2|2|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|FET|12|9|10844|10051|108|85|8719|7867|86|63|7|5|450|50|4|1|4|1|1675|1934|18|20|6|7|0|200|0|1|0|1
D|Z|20161122|FF|8|5|2804|1758|47|31|907|954|19|10|5|4|939|617|18|15|5|3|958|187|10|6|5|3|0|0|0|0|0|0
D|Z|20161122|FFBC|7|7|4970|1422|57|45|4385|1003|47|40|5|4|573|0|8|0|5|0|12|219|2|4|2|3|0|200|0|1|0|1
D|Z|20161122|FFG|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FFIC|3|2|915|196|6|3|416|0|5|0|3|0|499|95|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|FFIN|7|7|4531|1029.2042|73|16|3896|824.2042|62|13|5|5|329|200|6|2|4|1|306|5|5|1|1|1|0|0|0|0|0|0
D|Z|20161122|FFKT|3|2|560|1000|9|9|240|400|4|3|2|1|320|600|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FFNW|1|1|91|25|2|1|91|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FFWM|2|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FGBI|1|2|100|1681.9215|1|14|0|0|0|0|0|0|100|1681.9215|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FGEN|14|14|8816|10645.2682|71|112|3817|4312.2682|40|51|6|9|3340|2131|16|26|6|8|1659|4202|15|35|7|9|0|0|0|0|0|0
D|Z|20161122|FGL|3|3|465|934|5|10|199|534|2|6|2|2|266|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|FGP|14|9|17037.2822|3467|159|39|5298.2822|1729|53|13|5|5|7941|347|81|7|10|4|3798|1391|25|19|6|5|0|0|0|0|0|0
D|Z|20161122|FI|4|7|4372|4986|51|52|531|1141|8|12|3|5|95|400|2|4|2|2|3746|3445|41|36|2|4|0|0|0|0|0|1
D|Z|20161122|FIBK|7|6|1887|1304|32|29|1583|822|27|18|5|4|204|16|4|1|2|1|100|466|1|10|1|3|0|0|0|0|0|0
D|Z|20161122|FIG|9|8|10159.0721|9952|73|74|2844.0721|4821|30|25|6|4|994|489|7|3|4|2|6321|4642|36|46|5|5|0|0|0|0|0|0
D|Z|20161122|FISI|1|0|42|0|3|0|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FIVE|15|14|16989|22754|247|242|5283|6027|86|73|9|7|4659|5021|77|56|12|13|7047|11397|84|109|10|9|0|309|0|4|0|3
D|Z|20161122|FIVN|9|8|3243|4630|38|59|2121|2097|23|28|4|5|320|400|4|5|2|2|802|2133|11|26|4|5|0|0|0|0|0|0
D|Z|20161122|FIX|5|2|3449|2220|49|17|2712|2120|40|16|3|2|537|100|8|1|5|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|FIZZ|7|4|1980.9578|1082|22|11|1265.9578|297|14|3|4|1|215|527|3|6|3|3|500|100|5|1|1|1|0|158|0|1|0|1
D|Z|20161122|FLDM|6|5|3028|500|32|5|1428|200|17|2|3|2|1500|200|14|2|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|FLKS|3|3|600|826|6|12|100|5|1|1|1|1|300|620|3|8|2|2|200|201|2|3|1|2|0|0|0|0|0|0
D|Z|20161122|FLOW|7|4|1328|1473|15|19|828|479|10|6|4|3|500|602|5|8|4|3|0|292|0|4|0|2|0|100|0|1|0|1
D|Z|20161122|FLWS|6|6|2828|3855|22|29|861|2480|11|12|2|3|100|201|1|3|1|2|1867|1174|10|14|5|4|0|0|0|0|0|0
D|Z|20161122|FLXN|12|14|8128.7282|6173|98|93|3264.2065|1276|33|34|6|9|2224.5217|1768|32|26|6|7|2640|2629|33|28|7|4|0|500|0|5|0|3
D|Z|20161122|FLXS|1|3|100|491|1|8|0|291|0|6|0|3|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FMBH|2|1|47|10|2|1|0|0|0|0|0|0|47|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FMBI|11|11|13495|5722|276|202|8641|2573|198|154|8|6|1499|647|31|16|6|7|3355|2502|47|32|5|4|0|0|0|0|0|0
D|Z|20161122|FMI|4|5|700|574|7|8|500|136|5|3|2|3|200|38|2|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161122|FMNB|3|2|210|400|3|4|200|0|2|0|2|0|10|0|1|0|1|0|0|400|0|4|1|2|0|0|0|0|0|0
D|Z|20161122|FN|10|5|4490|2565|49|30|2658|665|27|7|6|2|1206|901|17|13|6|3|626|999|5|10|4|3|0|0|0|0|0|0
D|Z|20161122|FNBC|13|9|5265|7061|53|45|3481|5301|34|26|6|3|100|1160|1|14|1|4|1684|600|18|5|8|5|0|0|0|0|0|0
D|Z|20161122|FNFV|7|4|2652|2700|22|27|2227|900|17|9|5|1|0|1100|0|11|0|2|425|700|5|7|3|3|0|0|0|0|0|0
D|Z|20161122|FNGN|5|4|1106.7524|842|16|10|770.0497|200|11|2|3|2|171|300|2|3|1|1|165.7027|342|3|5|3|3|0|0|0|0|0|0
D|Z|20161122|FNHC|4|4|623|603|8|9|100|153|1|4|1|3|470|450|5|5|4|3|53|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|FNLC|1|2|100|110|1|2|0|0|0|0|0|0|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|FNWB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|FOE|9|10|9270|11397|96|109|5286|6208|58|55|7|8|790|300|8|3|4|3|3194|4889|30|51|5|7|0|0|0|0|0|2
D|Z|20161122|FOGO|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|FOMX|3|5|305|600|4|11|75|200|1|2|1|2|30|400|1|9|1|4|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|FONR|2|1|205|100|3|1|5|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|FOR|7|8|2228|3723|26|35|1127|1403|14|9|4|3|500|891|4|10|2|4|601|1429|8|16|3|6|0|0|0|0|0|0
D|Z|20161122|FORK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|FORM|5|6|9061|4183|60|33|7674|3283|41|24|4|4|656|504|10|5|1|3|731|396|9|4|2|2|0|0|0|0|0|0
D|Z|20161122|FORR|2|1|155|200|3|2|155|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FOXF|8|9|4429|4182|48|37|3221|913|36|10|5|3|808|527|8|5|5|4|400|2742|4|22|1|5|0|0|0|0|0|0
D|Z|20161122|FPRX|9|9|3169|2913|51|54|725|1076|12|24|5|6|2378|1537|37|27|9|8|0|100|0|1|0|1|66|200|2|2|1|2
D|Z|20161122|FRAN|14|11|14875|11646|239|186|4705|4471|119|75|9|6|3827|3683|56|46|9|9|6343|3477|64|64|9|7|0|15|0|1|0|1
D|Z|20161122|FRBK|4|7|1286|1393|9|14|556|730|3|4|2|2|130|125|3|2|2|2|600|538|3|8|2|4|0|0|0|0|0|0
D|Z|20161122|FRD|2|2|1900|488.8889|5|3|950|488.8889|2|3|1|2|950|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FRED|8|5|5115|2076|103|57|3462|794|74|29|5|3|478|786|10|16|4|4|1175|496|19|12|4|2|0|0|0|0|0|0
D|Z|20161122|FRGI|7|8|2844|3273|31|34|1195|1662|15|16|3|2|100|111|1|2|1|2|1449|1500|14|16|5|6|100|0|1|0|1|0
D|Z|20161122|FRME|6|5|1669|10818|18|27|1296|100|14|1|6|1|373|3408|4|5|2|3|0|7310|0|21|0|4|0|0|0|0|0|0
D|Z|20161122|FRP|3|5|1678|3160|10|46|1657|2848|9|41|3|3|21|112|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|FRPH|3|1|236|100|4|1|100|0|1|0|1|0|136|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|FRPT|4|3|673|289.2|7|3|300|189.2|3|2|2|2|200|100|2|1|1|1|173|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|FRSH|7|5|2898|2600|22|20|600|1100|5|6|4|1|1198|500|11|6|4|3|1100|400|6|3|3|3|0|600|0|5|1|4
D|Z|20161122|FSAM|5|3|2385|1187|13|8|1675|1087|5|7|3|2|0|100|0|1|0|1|710|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161122|FSB|2|6|320|1318|15|16|106|404|11|6|1|3|208|800|3|7|2|4|6|114|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|FSBK|2|0|330|0|4|0|200|0|2|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FSBW|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FSFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|FSIC|7|8|12701|10698|51|76|7982|4933|24|41|3|3|2770|2325|11|16|1|3|1949|3440|16|19|5|6|0|0|0|0|0|0
D|Z|20161122|FSS|7|6|5455|2483|82|46|3126|1205|51|17|6|3|594|16|10|4|3|3|1735|1262|21|25|5|3|0|0|0|0|0|0
D|Z|20161122|FSTR|2|3|320|1956|6|22|300|0|2|0|1|0|20|20|4|4|1|1|0|1936|0|18|0|2|0|0|0|0|0|0
D|Z|20161122|FSV|5|3|3466|5686|47|68|201|1053|2|12|2|1|3265|3849|45|49|5|3|0|784|0|7|0|2|0|0|0|0|0|0
D|Z|20161122|FTAI|3|1|225|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|FTD|7|4|1490|533|35|17|1140|155|23|9|6|2|215|278|10|7|2|3|135|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|FTK|11|8|10756|4893|130|52|5823|2886|76|25|8|5|2461|766|26|9|6|3|2472|1241|28|18|7|5|0|0|0|0|0|0
D|Z|20161122|FUEL|4|3|1300|301|10|4|800|1|4|1|3|1|200|0|1|0|1|0|300|300|5|3|2|3|0|0|0|0|0|0
D|Z|20161122|FUL|5|2|1628|200|19|2|743|100|9|1|3|1|385|100|4|1|4|1|500|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161122|FULT|12|7|48348|25007|330|284|34231|4467|174|73|8|5|2330|4213|19|33|3|5|11787|16327|137|178|10|4|0|0|0|0|0|0
D|Z|20161122|FVE|5|0|1805|0|9|0|0|0|0|0|0|0|705|0|7|0|4|0|1100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|FWRD|5|5|2455|2270|38|26|1939|106|24|2|3|1|516|150|14|2|5|1|0|2014|0|22|0|3|0|0|0|0|0|0
D|Z|20161122|FXCM|1|3|75|400|1|5|0|100|0|1|0|1|75|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GABC|3|3|335|302|8|5|124|102|2|3|2|1|211|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|GAIA|1|2|891|300|8|6|716|300|6|6|1|2|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|GASS|1|1|200|500|2|5|0|100|0|1|0|1|100|400|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|GATX|5|3|3076|1481|37|26|2274|893|28|17|4|1|702|588|8|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|GBCI|14|13|11907|6108|200|101|5845|1268|118|33|8|4|4761|1088|59|21|12|6|1301|3747|23|46|7|9|0|5|0|1|0|1
D|Z|20161122|GBL|3|3|204|42|6|5|204|42|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GBLI|0|2|0|302|0|12|0|0|0|0|0|0|0|302|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GBNK|4|1|1258|100|11|1|658|0|5|0|2|0|400|100|4|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|GBT|9|8|3320|2839.0769|36|24|2176|2211.0769|21|15|6|4|408|308|6|5|4|4|736|320|9|4|6|3|0|0|0|0|0|0
D|Z|20161122|GBX|9|9|4125|1954|46|24|2579|700|28|7|5|3|1142|801|14|9|6|6|404|453|4|8|3|5|0|0|0|0|0|0
D|Z|20161122|GCAP|2|5|2538|800|15|8|1000|100|9|1|2|1|1538|500|6|5|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|GCBC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GCO|4|6|697|1455|11|19|497|407|9|12|3|3|200|348|2|4|1|3|0|700|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|GCP|3|3|4611|600|26|6|4611|300|26|3|3|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|GDDY|12|13|9574|15246|167|204|3535|6566|95|79|7|9|3024|4132|39|48|7|8|2815|4248|31|72|7|7|200|300|2|5|2|1
D|Z|20161122|GDEN|1|2|25|177|2|5|24|9|1|1|1|1|0|168|0|4|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|GDOT|5|3|912|1319|11|17|501|893|5|12|4|1|311|326|5|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|GEC|1|2|2|2573|1|11|0|500|0|1|0|1|2|1773|1|7|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|GEF|5|7|1950|2396|23|29|558|896|9|12|3|5|1392|892|14|10|5|2|0|608|0|7|0|2|0|0|0|0|0|0
D|Z|20161122|GEF B|2|0|109|0|2|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GENC|1|3|290|294|2|8|290|31|2|2|1|1|0|263|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GEOS|3|6|2018|804|18|18|601|213|9|7|2|3|1417|261|9|6|3|2|0|330|0|5|0|1|0|0|0|0|0|0
D|Z|20161122|GFF|8|5|3076|586|28|10|1751|385|20|7|5|3|254|0|3|0|2|0|1071|201|5|3|3|2|0|0|0|0|0|0
D|Z|20161122|GHC|0|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GHDX|3|5|610|556|9|7|505|247|7|3|3|1|105|109|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|GHL|11|7|8005.7037|2771|75|29|5500.7037|1971|48|21|6|5|1300|100|14|1|7|1|1205|700|13|7|6|3|0|0|0|0|0|0
D|Z|20161122|GHM|3|3|176|446|7|21|23|10|3|1|2|1|153|416|4|13|2|2|0|20|0|7|0|1|0|0|0|0|0|0
D|Z|20161122|GIFI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|GIII|11|11|8539|7517|101|93|4078|3054|44|35|6|6|2615|2130|37|29|5|10|1846|2333|20|29|6|8|0|0|0|0|0|0
D|Z|20161122|GILT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GIMO|9|6|3024.096|848|34|11|1744.096|243|21|4|4|2|1003|300|11|3|8|3|277|305|2|4|2|1|0|0|0|0|0|0
D|Z|20161122|GK|3|3|711|307|10|4|416|100|6|1|3|1|295|100|4|1|2|1|0|107|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|GKOS|5|6|1700|861|16|11|600|209|5|3|2|2|600|607|6|7|4|5|500|45|5|1|2|1|0|0|0|0|0|0
D|Z|20161122|GLBL|7|6|13526|2246|62|27|13035|260|31|3|4|2|62|1086|22|14|2|2|429|900|9|10|3|4|0|0|0|0|0|0
D|Z|20161122|GLDD|7|7|3400|7092|29|62|1300|4273|11|37|4|3|200|1057|2|10|2|3|1900|1762|16|15|3|3|0|0|0|0|0|0
D|Z|20161122|GLF|1|3|701|301|4|3|701|200|4|1|1|1|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|GLMD|0|2|0|600|0|5|0|400|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GLOB|6|7|3872|2632|43|36|1622|1057|18|14|4|4|2242|846|24|12|5|2|8|729|1|10|1|4|0|0|0|0|0|0
D|Z|20161122|GLOG|9|5|4643|3379|40|28|3443|2564|28|16|7|4|800|200|8|2|2|1|400|615|4|10|3|3|0|0|0|0|0|0
D|Z|20161122|GLOP|3|2|1306|1000|7|7|206|700|3|4|2|1|1100|0|4|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|GLP|3|1|636|100|7|1|237|100|3|1|1|1|0|0|0|0|0|0|399|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|GLRE|2|4|1322|1600|15|15|1122|868|13|10|2|2|200|32|2|1|1|1|0|700|0|4|0|2|0|0|0|0|0|0
D|Z|20161122|GLT|7|2|3310|175|50|7|1527|4|17|1|4|1|1562|171|30|6|5|2|221|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161122|GLYC|2|3|341|152|4|4|290|90|3|1|2|1|51|62|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GMED|10|8|11102|5728|118|77|2965|1413|31|35|4|4|400|0|4|0|3|0|7684|4119|82|40|6|7|53|196|1|2|1|2
D|Z|20161122|GMLP|6|5|1523|711|23|13|531|67|7|3|3|1|883|501|14|6|4|3|109|143|2|4|2|3|0|0|0|0|0|0
D|Z|20161122|GNBC|3|5|746|1012|8|9|446|412|5|7|2|4|300|600|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GNCA|3|2|560|300|6|2|200|200|2|1|1|1|160|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|GNCMA|5|7|3994|2909|52|53|3513|1015|45|22|4|4|481|935|7|18|3|4|0|959|0|13|0|4|0|0|0|0|0|0
D|Z|20161122|GNE|1|2|500|127|5|3|100|0|1|0|1|0|400|127|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GNMK|8|9|2959|4151|28|46|1172|1911|10|17|1|4|987|1288|11|18|5|7|500|952|5|11|3|4|300|0|2|0|2|0
D|Z|20161122|GNRC|5|3|1839|1207|19|18|1629|702|15|12|3|2|105|5|2|1|2|1|105|500|2|5|2|2|0|0|0|0|0|0
D|Z|20161122|GNRT|7|5|1310|1622|14|14|810|622|9|6|5|3|300|900|3|7|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|GOOD|7|11|1689|2522.4286|31|42|894|1280.4286|17|17|4|6|633|725|11|12|5|7|162|517|3|13|2|5|0|0|0|0|0|0
D|Z|20161122|GPI|9|9|3956|1919|71|40|2395|841|47|24|5|5|1042|911|21|14|6|6|519|67|3|1|3|1|0|100|0|1|0|1
D|Z|20161122|GPP|3|5|300|1048|3|12|100|447|1|5|1|2|100|401|1|5|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|GPRE|11|11|10758|6951|105|73|6827|3814|66|37|6|4|2630|759|25|12|4|6|1301|2378|14|24|7|5|0|0|0|0|0|0
D|Z|20161122|GPRK|2|2|400|200|4|2|100|0|1|0|1|0|200|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161122|GPX|3|5|1276|892.5|7|21|300|308.5|3|11|2|4|976|483|4|8|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|GRBK|4|4|1854|762|20|9|1157|0|11|0|3|0|490|0|6|0|1|0|207|762|3|9|2|4|0|0|0|0|0|0
D|Z|20161122|GRC|5|4|1775|985|26|15|452|210|5|4|3|1|1224|775|20|11|5|3|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|GSB|3|2|510|85|4|2|400|85|2|2|1|2|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GSBC|3|2|137|202|3|5|137|102|3|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GSIT|0|3|0|500|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|GSOL|0|1|0|100|0|5|0|100|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GTIM|3|3|900|1700|4|5|300|1400|2|2|2|1|100|200|1|2|1|2|500|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|GTLS|4|9|3073|3689|33|35|2092|1499|22|10|3|3|781|1190|9|14|3|6|200|1000|2|11|2|6|0|0|0|0|0|0
D|Z|20161122|GTN|10|7|12674|6425|81|41|7919|5407|47|28|8|6|2000|100|19|1|1|1|2755|918|15|12|5|4|0|0|0|0|0|0
D|Z|20161122|GTS|2|2|113|167|3|2|13|0|2|0|1|0|100|167|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|GTT|4|6|417|1087|6|14|117|685|3|9|3|2|200|300|2|3|1|2|100|102|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|GUID|2|2|235|220.2096|3|6|0|0|0|0|0|0|235|126.2096|3|4|2|2|0|94|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|GV|0|3|0|122|0|3|0|105|0|2|0|2|0|0|0|0|0|0|0|17|0|1|0|2|0|0|0|0|0|0
D|Z|20161122|GVA|7|9|1834|3010|27|54|839|1194|12|16|4|4|695|694|12|20|4|5|300|852|3|16|3|6|0|270|0|2|0|2
D|Z|20161122|GVP|2|0|4200|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|4200|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161122|GWB|6|6|3669|3242|62|66|1278|859|19|24|3|4|1906|1986|35|33|6|6|485|397|8|9|2|2|0|0|0|0|0|0
D|Z|20161122|HA|11|16|14176|10554|154|118|8659|2183|78|29|6|6|3367|2833|49|31|7|8|1850|5538|24|58|6|8|300|0|3|0|3|0
D|Z|20161122|HABT|7|9|3974|4760|36|46|856|1832|7|15|2|4|800|1028|8|12|3|4|2318|1900|21|19|5|6|0|0|0|0|0|0
D|Z|20161122|HAE|6|9|4857|1984|57|21|2997|200|32|2|4|1|1502|584|20|7|3|5|358|1200|5|12|3|5|0|0|0|0|0|0
D|Z|20161122|HAFC|6|8|2693|1005|35|21|2389|605|31|17|4|6|200|300|2|3|2|1|104|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|HALL|1|1|100|100|1|4|100|100|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HAWK|8|10|5439|4878|53|52|4474|3497|43|37|5|5|565|0|6|0|3|0|400|1381|4|15|6|7|0|0|0|0|0|0
D|Z|20161122|HAYN|7|7|1929|2167|20|41|930|831|9|16|3|3|399|726|7|21|4|5|600|605|4|3|2|2|0|5|0|1|0|1
D|Z|20161122|HBCP|1|1|1|2|1|1|0|2|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HBHC|15|10|10144|8161|167|129|4657|4629|108|88|7|4|2615|1588|27|20|8|6|2872|1944|32|21|7|5|0|0|0|0|1|0
D|Z|20161122|HBIO|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HBM|6|6|7902|12017|47|57|5097|4812|21|26|2|4|1081|100|11|1|2|1|1724|7105|15|30|5|5|0|0|0|0|0|0
D|Z|20161122|HBNC|4|3|705|327|7|6|305|110|4|3|4|1|400|100|3|1|2|1|0|117|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|HBP|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HCCI|2|2|200|200|2|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HCHC|6|3|2536|1000|25|10|1336|300|12|3|2|1|700|600|8|6|2|1|500|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161122|HCI|3|0|337|0|8|0|335|0|7|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HCKT|8|3|2752|945|33|10|1374|945|17|10|3|3|433|0|5|0|3|0|945|0|11|0|5|0|0|0|0|0|0|0
D|Z|20161122|HCLP|6|7|7279|3496|65|35|3978|3001|32|27|2|4|298|464|3|6|3|3|3003|31|30|2|4|2|0|0|0|0|0|0
D|Z|20161122|HCOM|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HCSG|7|3|5423|752|69|12|4513|552|59|9|5|1|510|31|6|1|3|1|400|169|4|2|3|2|0|0|0|0|0|0
D|Z|20161122|HDNG|1|1|100|117|1|4|100|117|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HDP|11|11|4904.6207|3614.7895|48|39|2387.6207|665.7895|20|7|6|5|1173|817|15|10|4|7|1344|1832|13|19|5|4|0|300|0|3|0|2
D|Z|20161122|HDRA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HDSN|8|6|3915|3393.8571|35|36|1114|2021.4286|11|19|2|3|600|1172.4286|6|14|4|4|2201|200|18|3|5|3|0|0|0|0|0|0
D|Z|20161122|HEES|10|10|6029|6993|72|81|3471|1057|41|12|3|2|1658|2423|22|29|8|9|900|3513|9|40|5|6|0|0|0|0|0|0
D|Z|20161122|HEI A|1|1|102|58|15|2|25|58|4|2|1|1|77|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HELE|8|6|1624|1529|24|24|1016|484|15|9|5|3|348|146|5|4|4|3|260|899|4|11|3|2|0|0|0|0|0|0
D|Z|20161122|HEOP|2|1|385|100|4|1|385|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HEP|5|7|5210|3753|99|41|3499|299|66|3|3|1|1411|1664|29|18|4|6|300|1790|4|20|3|5|0|0|0|0|0|0
D|Z|20161122|HF|6|7|3028|2304|32|27|1353|675|18|8|2|4|775|472|10|7|4|3|900|1157|4|12|3|3|0|0|0|0|0|0
D|Z|20161122|HFWA|6|2|3158|2196|33|13|2207|2051|19|7|4|1|651|145|12|6|5|2|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|HGT|4|4|1324|4307|6|16|200|3407|1|12|1|3|324|700|2|3|2|2|800|200|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|HI|7|8|8409|4277|90|47|6242|3378|68|39|5|6|1567|300|15|2|4|2|600|599|7|6|2|5|0|0|0|0|0|1
D|Z|20161122|HIBB|12|13|6647|3207|110|63|2694|639|61|22|6|4|2404|881|29|15|7|7|1549|1687|20|26|6|6|0|0|0|0|0|0
D|Z|20161122|HIFS|1|0|21|0|5|0|0|0|0|0|0|0|21|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HIIQ|5|6|1739|1867|21|19|1303|927|15|7|3|3|346|96|5|2|4|2|90|844|1|10|1|4|0|0|0|0|0|0
D|Z|20161122|HIL|4|3|924|219|8|3|823|119|6|2|2|2|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HIVE|1|3|600|500|6|5|600|100|6|1|1|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|HLI|3|1|237|288|3|3|0|100|0|1|0|1|187|188|2|2|2|1|0|0|0|0|0|0|50|0|1|0|1|0
D|Z|20161122|HLIT|6|4|8293|3729|67|29|7125|0|46|0|5|0|700|222|8|4|3|1|468|3507|13|25|3|3|0|0|0|0|0|0
D|Z|20161122|HLTH|4|7|13700|17172|57|62|7400|4075|37|17|3|2|400|1097|5|9|1|1|5900|12000|15|36|3|7|0|0|0|0|0|0
D|Z|20161122|HMHC|7|6|8533|3176|48|28|6933|1876|39|16|3|4|100|800|1|8|1|4|1500|500|8|4|4|2|0|0|0|0|0|0
D|Z|20161122|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HMN|7|4|3240|1076|35|13|2432|199|24|2|4|2|106|0|3|0|3|0|702|877|8|11|4|3|0|0|0|0|0|0
D|Z|20161122|HMST|8|5|3346|3004|37|23|1340|2292|18|16|3|2|1131|212|14|4|5|2|875|500|5|3|3|2|0|0|0|0|0|0
D|Z|20161122|HMSY|13|11|11115|6298|127|68|7288|2766|84|29|6|6|1186|724|13|9|7|5|2341|2808|28|30|7|6|300|0|2|0|1|1
D|Z|20161122|HMTV|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HNH|0|1|0|44|0|5|0|0|0|0|0|0|0|44|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HNI|4|4|1915|1234|24|17|928|578|10|8|2|3|587|656|10|9|2|3|300|0|3|0|1|0|100|0|1|0|1|0
D|Z|20161122|HNNA|1|0|48|0|3|0|0|0|0|0|0|0|48|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HNRG|2|5|300|1308|7|11|0|200|0|1|0|1|200|608|6|5|2|4|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161122|HOFT|2|3|596|444|7|5|168|144|2|2|2|1|428|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HOLI|6|6|2623|1300|32|14|923|300|13|4|3|1|800|300|8|3|4|3|900|700|11|7|2|4|0|0|0|0|0|0
D|Z|20161122|HOPE|11|9|21102|15029|271|167|11280|3825|124|48|5|5|2479|3334|43|31|9|5|7343|7270|104|82|6|6|0|600|0|6|0|2
D|Z|20161122|HPJ|2|2|100|320|2|5|28|20|1|1|1|1|72|272|1|3|1|2|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|HQY|10|8|5073.3333|2693|62|29|1205.3333|654|16|12|4|4|2846|639|33|7|9|5|1022|1300|13|9|3|6|0|100|0|1|0|1
D|Z|20161122|HRTG|6|7|1529|15092|18|67|760|948|8|15|4|4|763|12894|9|39|4|5|0|1250|0|13|0|5|6|0|1|0|1|0
D|Z|20161122|HRTX|13|11|6599|7826|81|116|3565|3983|45|74|6|5|1135|1304|17|16|9|6|1899|2539|19|26|6|7|0|0|0|0|0|0
D|Z|20161122|HRZN|3|1|665|300|7|3|67|100|1|1|1|1|198|200|2|2|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|HSC|8|7|12495|8716|94|67|8851|4107|68|24|8|2|1797|1400|15|13|5|3|1847|3209|11|30|4|5|0|0|0|0|0|0
D|Z|20161122|HSGX|3|1|2718|100|16|1|1300|0|2|0|2|0|1318|100|13|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|HSII|2|3|300|163|3|3|300|160|3|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HSKA|3|5|819|192|10|18|0|100|0|1|0|1|219|65|7|12|2|4|600|27|3|5|1|1|0|0|0|0|0|0
D|Z|20161122|HSNI|12|9|4251|3225|71|45|2522|1054|49|18|5|3|1025|423|11|5|6|2|704|1748|11|22|4|5|0|0|0|0|0|0
D|Z|20161122|HSTM|4|4|602|695|9|7|402|198|6|2|3|1|198|100|2|1|1|1|2|397|1|4|1|3|0|0|0|0|0|0
D|Z|20161122|HTBI|3|0|279|0|3|0|79|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HTBK|6|4|3295|2402|26|18|1672|1550|14|8|4|3|1423|852|10|10|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|HTGC|4|4|2200|1506|24|15|800|1310|10|13|3|3|1200|0|12|0|4|0|200|196|2|2|1|2|0|0|0|0|0|0
D|Z|20161122|HTH|10|9|5175|4514|83|119|1813|3101|33|98|4|8|1657|238|27|8|6|4|1705|1175|23|13|5|4|0|0|0|0|0|0
D|Z|20161122|HTLD|14|10|14900|8644.48|165|108|9634|2087.48|106|25|6|3|2438|1584|26|15|8|5|2650|4473|31|63|6|6|178|500|2|5|2|4
D|Z|20161122|HTLF|5|5|1769|693|21|8|1264|219|15|3|4|2|300|200|3|2|2|2|205|274|3|3|1|3|0|0|0|0|0|0
D|Z|20161122|HUBG|9|5|3116|892|67|9|1898|399|50|4|5|2|326|200|7|2|4|1|892|293|10|3|4|2|0|0|0|0|0|0
D|Z|20161122|HUBS|8|4|1779|1146|27|20|1036|215|11|9|5|2|543|131|14|7|6|2|200|800|2|4|1|2|0|0|0|0|0|0
D|Z|20161122|HURC|1|2|10|244|1|4|0|144|0|3|0|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HURN|4|4|1065|695|12|11|860|132|9|4|2|1|100|0|1|0|1|0|105|563|2|7|1|3|0|0|0|0|0|0
D|Z|20161122|HVT|7|2|2594|218|26|3|2153|18|19|1|3|1|241|200|5|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|HW|13|12|50667|48946|421|363|40158|31040|339|237|8|7|3579|2999|20|25|5|8|6930|14907|62|101|9|7|0|0|0|0|0|0
D|Z|20161122|HWAY|9|7|6189|2712|60|35|5096|2160|48|27|4|4|314|352|4|6|3|3|779|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161122|HWBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|HWCC|3|1|224|100|3|1|124|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161122|HWKN|3|2|490|123|6|5|300|14|4|1|2|1|190|55|2|3|2|1|0|54|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|HY|3|2|301|337|7|6|0|200|0|2|0|1|228|137|6|4|3|1|73|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|HYGS|1|1|806|600|8|5|700|100|6|1|1|1|106|0|2|0|1|0|0|500|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|HYH|5|4|2140|2054|25|25|1551|527|18|7|3|3|489|927|6|10|4|4|0|500|0|7|0|2|0|0|0|0|0|0
D|Z|20161122|HZN|4|3|400|612|4|6|200|100|2|1|2|1|100|500|1|4|1|2|100|12|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|HZO|6|8|1877|1667|53|34|1527|1240|48|28|5|4|120|28|1|1|1|1|230|399|4|5|1|4|0|0|0|0|0|0
D|Z|20161122|I|4|5|4549|12511.5556|15|34|350|10911.5556|3|27|1|3|299|500|4|2|1|2|3900|1100|8|5|3|1|0|0|0|0|0|0
D|Z|20161122|IBCP|4|1|890|300|12|2|790|300|11|2|4|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|IBKC|10|14|4002|3344|87|78|2207|941|40|12|6|4|1078|742|39|46|7|7|417|1661|5|20|2|8|300|0|3|0|3|0
D|Z|20161122|IBKR|7|7|5009|3946|62|53|3514|264|44|5|4|2|1176|620|14|11|4|3|319|2962|4|36|4|5|0|100|0|1|0|1
D|Z|20161122|IBOC|5|5|1369|336|19|18|1004|176|14|14|4|3|365|60|5|1|3|1|0|100|0|3|2|1|0|0|0|0|0|0
D|Z|20161122|IBP|11|6|2092|1493|32|18|1271|1090|22|15|7|4|521|103|7|2|4|2|300|300|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|IBTX|7|5|1822|1896.2494|27|23|322|1275.2494|5|14|3|3|687|132|13|2|4|1|713|489|8|7|1|2|100|0|1|0|1|0
D|Z|20161122|ICAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ICBK|0|1|0|77|0|6|0|21|0|2|0|1|0|56|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ICD|6|3|1779|279|12|3|534|0|3|0|2|0|545|200|8|2|4|2|700|79|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|ICFI|5|4|159|394|7|7|106|336|3|4|2|2|51|8|2|1|2|1|2|50|2|2|2|1|0|0|0|0|0|0
D|Z|20161122|ICUI|3|3|850|650|7|7|200|150|2|2|2|2|450|200|3|2|2|1|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161122|IDCC|13|10|4742|2230|57|30|3332|600|39|6|5|3|719|327|10|5|8|4|557|1303|6|19|4|6|134|0|2|0|2|0
D|Z|20161122|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|IDT|7|8|3407|4560|57|86|1270|1429|21|44|4|3|1640|1770|21|26|5|8|497|1361|15|16|3|4|0|0|0|0|0|0
D|Z|20161122|IESC|4|4|2371|1827|18|13|972|822|11|5|3|1|1399|300|7|3|3|3|0|705|0|5|0|3|0|0|0|0|0|0
D|Z|20161122|IHC|0|2|0|451.8571|0|8|0|251.8571|0|6|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|III|4|2|500|400|4|4|200|300|1|3|1|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|IIIN|8|9|3716|4689|33|35|1621|1234|14|7|4|3|1565|1418|13|18|7|8|530|937|6|6|3|3|0|1100|0|4|0|1
D|Z|20161122|IIN|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|IIVI|10|6|7438|2835|75|34|6313|787|56|9|4|1|536|400|6|4|4|2|589|1648|13|21|7|6|0|0|0|0|0|0
D|Z|20161122|IL|4|4|1019|791|11|13|419|460|5|9|2|1|200|161|2|2|1|2|400|170|4|2|2|2|0|0|0|0|0|0
D|Z|20161122|IMAX|14|12|13372|7612|104|61|8682|4383|68|28|5|4|600|1249|6|14|4|5|4090|1980|30|19|8|7|0|0|0|0|0|0
D|Z|20161122|IMDZ|6|5|1273|2290|20|20|997|64|14|4|5|3|200|649|5|4|1|2|76|1577|1|12|1|2|0|0|0|0|0|0
D|Z|20161122|IMKTA|4|6|547|711|18|25|405|202|5|7|3|3|142|249|13|13|3|3|0|260|0|5|0|4|0|0|0|0|0|0
D|Z|20161122|IMMR|6|8|4351|3452|43|37|3029|1468|25|12|5|3|1084|903|13|11|3|4|238|1081|5|14|2|4|0|0|0|0|0|0
D|Z|20161122|IMMY|3|1|600|200|6|2|200|0|2|0|1|0|200|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161122|IMPV|14|14|5018.8097|3823|50|50|2333.8097|688|23|11|8|4|1468|655|14|7|7|4|1217|2480|13|32|5|7|0|0|0|0|0|0
D|Z|20161122|INAP|2|3|3869|777.7778|13|4|3500|177.7778|9|1|2|1|0|100|0|1|0|1|369|500|4|2|1|1|0|0|0|0|0|0
D|Z|20161122|INBK|2|2|703|884|8|13|0|784|0|12|0|2|100|100|1|1|1|1|603|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161122|INCR|11|11|3260|3712|41|52|1408|803|15|16|5|6|1015|1585|14|23|7|9|837|1324|12|13|3|3|0|0|0|0|0|0
D|Z|20161122|INDB|4|5|624|792|14|21|200|220|2|6|2|3|224|33|10|7|2|1|200|539|2|8|1|2|0|0|0|0|0|0
D|Z|20161122|INFU|5|4|2800|1100|19|11|2000|600|11|6|3|1|300|200|3|2|2|2|500|300|5|3|3|1|0|0|0|0|0|0
D|Z|20161122|INGN|5|5|968|842|19|17|295|47|3|1|2|1|653|691|12|14|5|4|20|104|4|2|1|1|0|0|0|0|0|0
D|Z|20161122|ININ|4|1|1440|600|12|1|1399|0|11|0|3|0|41|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|INOV|6|8|1317|4761|14|42|500|3044|5|25|1|5|400|912|4|8|2|3|417|805|5|9|3|3|0|0|0|0|0|0
D|Z|20161122|INSM|6|8|2895|938|36|17|1920|110|20|2|3|2|875|207|15|8|5|5|100|521|1|6|1|4|0|100|0|1|0|1
D|Z|20161122|INST|6|3|912|500|9|5|612|300|6|3|3|1|200|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|INSY|10|14|6849|11230.2|81|150|3118|4755.2|42|69|5|7|2337|3412|25|39|7|11|1321|2963|12|41|6|7|73|100|2|1|1|1
D|Z|20161122|INTL|5|3|846|1287|14|22|17|315|3|3|1|3|595|966|8|18|4|3|234|6|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|INVA|8|12|12553.6364|6300|133|122|9629.6364|3080|94|86|6|5|1339|842|17|12|4|6|1585|2378|22|24|5|6|0|0|0|0|0|0
D|Z|20161122|INWK|7|5|6899|1504|68|16|4899|0|47|0|5|0|1700|504|18|6|4|3|300|1000|3|10|1|3|0|0|0|0|0|0
D|Z|20161122|INXN|5|7|2357|1702|46|25|1070|767|26|12|3|1|931|221|13|4|3|2|356|714|7|9|3|5|0|0|0|0|0|0
D|Z|20161122|IO|3|2|381|443.8849|4|5|81|243.8849|2|3|1|2|0|100|0|1|0|1|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|IOSP|5|4|1815|515|35|8|920|200|17|2|3|1|636|215|13|4|3|3|259|100|5|2|2|1|0|0|0|0|0|0
D|Z|20161122|IOTS|3|2|1400|274|10|3|126|248|2|2|2|2|0|0|0|0|0|0|1274|26|8|1|2|1|0|0|0|0|0|0
D|Z|20161122|IPAR|4|3|1320|691|20|7|1018|100|16|1|3|1|100|192|1|2|1|1|202|399|3|4|2|2|0|0|0|0|0|0
D|Z|20161122|IPCC|4|2|194|223|8|6|120|0|6|0|2|0|0|129|0|4|0|1|74|94|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|IPHI|6|7|2379|2755|48|33|1143|1224|29|10|4|3|735|831|13|12|4|4|501|600|6|10|2|1|0|100|0|1|0|1
D|Z|20161122|IPHS|4|2|579|291|7|2|273|0|3|0|2|0|306|0|4|0|4|0|0|291|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|IPWR|2|1|290|45|3|1|0|0|0|0|0|0|290|45|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|IPXL|12|10|24958|13975|142|139|20863|8547|109|91|10|7|2505|1928|19|19|6|3|1590|3500|14|29|6|7|0|0|0|0|0|0
D|Z|20161122|IQNT|10|12|4300|6601.5|49|130|2947|4370.5|30|100|5|7|882|1393|10|22|7|8|471|838|9|8|4|4|0|0|0|0|0|0
D|Z|20161122|IRBT|8|4|4484|1958|64|30|1284|1411|18|20|4|3|1941|408|28|7|6|2|1159|139|17|3|3|2|100|0|1|0|1|0
D|Z|20161122|IRDM|6|10|8363|12391|71|128|5158|7975|43|88|4|6|200|815|3|10|2|4|3005|3601|25|30|6|6|0|0|0|0|0|0
D|Z|20161122|IRIX|0|2|0|251|0|3|0|0|0|0|0|0|0|151|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|IRMD|5|1|374|81|5|3|227|81|3|3|3|1|0|0|0|0|0|0|147|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|ISCA|6|6|2432|1456|26|13|1276|982|14|9|2|3|800|0|8|0|5|0|356|474|4|4|3|3|0|0|0|0|0|0
D|Z|20161122|ISLE|5|3|912|501|10|6|0|100|0|1|0|1|600|401|6|5|4|3|312|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|ISSC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ITCI|11|10|6690|5134.4045|78|100|2079|2158.4045|22|37|6|6|2401|2526|38|57|8|4|2010|450|16|6|7|4|200|0|2|0|1|0
D|Z|20161122|ITEK|5|5|1850|1664.4965|16|14|750|1064.4965|7|9|2|3|600|200|4|2|2|1|500|400|5|3|3|2|0|0|0|0|0|0
D|Z|20161122|ITG|7|3|2178|668|29|10|841|374|13|7|4|3|437|200|7|2|5|1|900|94|9|1|2|1|0|0|0|0|0|0
D|Z|20161122|ITGR|2|1|102|694|3|8|102|694|3|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ITRI|12|7|6442|1642|79|21|3357|207|42|4|5|2|1766|300|24|4|9|3|1319|1135|13|13|4|4|0|0|0|0|0|0
D|Z|20161122|ITRN|2|1|200|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|3|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|ITUS|2|2|206|200|3|2|10|0|1|0|1|0|196|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|IVAC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|IVC|6|6|4114|1269|39|20|3086|630|28|11|5|3|301|133|4|2|3|2|727|506|7|7|3|4|0|0|0|0|0|0
D|Z|20161122|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|IXYS|4|1|799|100|9|1|679|100|7|1|2|1|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|JAKK|5|0|818|0|8|0|498|0|4|0|3|0|0|0|0|0|0|0|320|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161122|JAX|3|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|JBSS|3|5|315|228|4|9|100|100|1|3|1|1|115|128|2|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|JBT|3|4|1097|1199|11|16|764|952|8|12|2|3|333|110|3|2|2|2|0|137|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|JE|4|5|4936|8341|43|60|893|5105|11|33|2|4|926|1141|10|7|2|3|2817|2095|19|20|4|3|300|0|3|0|1|0
D|Z|20161122|JIVE|3|6|2573|3957|21|24|1506|2786|11|12|3|4|967|431|9|3|1|1|100|740|1|9|1|3|0|0|0|0|0|0
D|Z|20161122|JJSF|3|5|428|604|12|16|0|275|0|8|0|2|428|145|12|6|3|3|0|184|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|JNP|2|1|185|27|2|1|185|27|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|JOE|10|6|10168|3653|59|39|9218|632|46|9|7|3|350|1721|6|15|2|2|600|1300|7|15|5|4|0|0|0|0|0|0
D|Z|20161122|JONE|5|5|4604|2700|38|15|2363|500|19|4|3|2|1065|500|6|5|1|2|1176|1700|13|6|3|4|0|0|0|0|0|0
D|Z|20161122|JOUT|3|1|800|87|6|4|100|87|1|4|1|1|200|0|2|0|2|0|500|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|JPEP|2|4|360|2290|4|19|60|100|1|1|1|1|100|1730|1|13|1|4|100|460|1|5|1|3|100|0|1|0|1|0
D|Z|20161122|JRVR|10|8|4768|13273|52|115|2763|7526|32|73|7|5|1600|2267|15|23|6|6|405|3480|5|19|4|4|0|0|0|0|0|0
D|Z|20161122|JVA|1|3|100|900|1|10|0|400|0|5|0|2|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|JW A|5|1|457|178|9|4|155|178|3|4|2|1|102|0|3|0|2|0|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|JYNT|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KAI|1|1|100|248|1|5|100|248|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KALU|7|7|2608|2637|65|43|1389|719|41|9|4|3|894|1418|18|23|6|6|225|490|5|10|3|1|0|10|0|1|0|1
D|Z|20161122|KAMN|8|5|1566|1083|33|19|359|520|7|7|1|1|1088|563|24|12|7|5|119|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|KBAL|4|5|1908|2527.5|15|21|1209|1501.5|9|15|3|3|399|400|4|4|3|2|300|626|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|KE|5|4|526.06|359|8|4|250.06|200|5|2|4|2|276|59|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|KELYA|6|6|2301|1305|23|16|2101|100|21|1|6|1|100|205|1|6|1|2|100|1000|1|9|1|3|0|0|0|0|0|0
D|Z|20161122|KEM|9|7|19974.5018|3509|160|32|759.5018|2390|7|20|3|5|18515|919|146|10|8|4|700|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161122|KEQU|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|KEX|9|4|3111|2043|50|23|1878|1415|33|15|7|2|706|300|8|3|4|1|527|328|9|5|3|1|0|0|0|0|0|0
D|Z|20161122|KEYW|7|5|1948|4920.7143|22|14|1200|4320.7143|14|8|3|2|425|200|6|2|4|1|323|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161122|KFRC|7|4|1963|417.6|18|6|849|317.6|9|4|4|3|100|0|1|0|1|0|1014|100|8|2|4|2|0|0|0|0|0|0
D|Z|20161122|KFS|4|2|2400|900|7|2|2000|0|3|0|2|0|300|0|3|0|2|0|100|800|1|1|1|1|0|100|0|1|0|1
D|Z|20161122|KFY|9|6|4931|3448|67|41|3247|1048|44|12|5|3|1170|1876|16|19|5|5|514|524|7|10|4|4|0|0|0|0|0|0
D|Z|20161122|KIN|3|4|550|1160|6|11|200|1060|2|10|1|3|250|0|2|0|2|0|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|KIRK|9|6|2876.74|3779|34|37|1261.74|1745|16|16|4|3|915|1034|10|11|5|1|700|1000|8|10|3|2|0|0|0|0|0|0
D|Z|20161122|KITE|13|10|7518|8805|107|96|1948|541|21|14|6|5|3841|6381|60|62|10|8|1516|1283|23|13|6|6|213|600|3|7|1|3
D|Z|20161122|KLDX|7|7|17050|3052|126|40|2173|961|26|15|4|4|3310|730|33|10|5|4|11567|1361|67|15|2|2|0|0|0|0|0|0
D|Z|20161122|KLIC|10|8|6301|7523|76|62|2422|3252|33|24|5|1|1862|1046|21|9|8|5|2017|2825|22|25|5|5|0|400|0|4|0|3
D|Z|20161122|KLXI|8|9|6404|3317|89|40|997|905|25|9|4|3|4419|1872|54|22|8|6|888|540|9|9|3|5|100|0|1|0|1|0
D|Z|20161122|KMG|1|3|163|347|3|7|163|115|3|4|1|2|0|232|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KMPH|0|1|0|110|0|17|0|110|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KMPR|5|2|630|111|8|3|100|100|1|1|1|1|430|0|6|0|4|0|100|11|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|KN|13|12|11186|10256.8284|114|117|4020|1919.8284|43|24|7|6|3300|3460|33|38|6|8|3866|4877|38|55|5|4|0|0|0|0|0|0
D|Z|20161122|KND|9|9|38443|38921|178|172|24361|20969|89|75|5|7|3600|4550|18|19|3|2|10482|13402|71|78|8|6|0|0|0|0|0|0
D|Z|20161122|KNDI|6|5|2201|737|26|10|1001|100|12|1|2|1|800|300|10|5|5|3|400|337|4|4|3|3|0|0|0|0|0|0
D|Z|20161122|KNL|6|4|1805|621|26|10|980|111|12|3|6|1|649|500|7|6|4|3|176|10|7|1|2|1|0|0|0|0|0|0
D|Z|20161122|KNOP|2|1|626.0769|200|7|2|503|200|6|2|1|1|123.0769|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KNX|9|11|8663|6674|93|70|6361|5089|67|52|5|6|1419|344|16|4|6|3|883|1241|10|14|3|5|0|0|0|0|0|0
D|Z|20161122|KODK|1|0|600|0|7|0|300|0|4|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KONA|3|1|600|100|4|1|600|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KOP|1|3|300|877|3|13|200|674|2|10|1|2|100|203|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KOPN|4|7|4167|3114.9982|37|38|2968|1290.9982|25|16|2|2|799|981|8|11|3|5|400|843|4|11|1|1|0|0|0|0|0|0
D|Z|20161122|KPTI|3|4|786|401|8|5|386|101|4|2|2|2|400|0|4|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|KRA|6|7|1791|1975|22|27|517|765|8|11|4|4|1074|767|12|9|5|5|200|443|2|7|1|3|0|0|0|0|0|0
D|Z|20161122|KRNT|0|2|0|1227|0|12|0|278|0|3|0|1|0|100|0|1|0|1|0|849|0|8|0|2|0|0|0|0|0|0
D|Z|20161122|KRNY|6|9|5563|4800|46|33|4463|3400|35|20|5|3|1000|200|10|2|2|2|100|1200|1|11|1|5|0|0|0|0|0|0
D|Z|20161122|KRO|11|9|4134|4080|46|53|1548|1603|18|22|5|3|1039|200|10|2|6|2|1547|2277|18|29|5|6|0|0|0|0|0|0
D|Z|20161122|KTCC|1|0|248|0|2|0|0|0|0|0|0|0|183|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|KTOS|12|11|20239|16075|191|139|6872|7466|83|66|4|5|7438|3247|70|25|6|5|5829|5362|37|48|8|8|100|0|1|0|1|0
D|Z|20161122|KTWO|7|9|5858|3070|64|47|2408|686|23|15|2|4|2350|743|24|16|5|4|1100|1641|17|16|3|5|0|0|0|0|0|0
D|Z|20161122|KURA|1|1|97|60|1|1|0|0|0|0|0|0|0|60|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|KVHI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|KW|7|7|4547|2269|35|24|2883|1763|25|18|5|5|1500|206|9|3|5|1|164|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|KWR|5|5|652|1245|10|26|232|612|4|15|2|2|415|633|5|11|3|3|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|LABL|3|1|458|39|5|1|58|39|1|1|1|1|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|LAD|14|13|4735|3969|61|70|416|956|10|25|4|5|3196|2387|41|38|11|11|1123|624|10|6|5|3|0|2|0|1|0|1
D|Z|20161122|LAND|2|2|155|655|2|6|0|200|0|2|0|1|55|455|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|LAYN|5|10|1507|3412.7966|14|40|1004|566.7966|8|8|3|3|203|1743|3|21|3|6|300|1103|3|11|2|5|0|0|0|0|0|0
D|Z|20161122|LBAI|9|8|4737|1391|40|15|3421|400|24|4|6|3|900|473|11|4|5|3|416|518|5|7|3|4|0|0|0|0|0|0
D|Z|20161122|LBIO|6|7|3329|1326|31|14|2756|426|21|6|4|3|200|100|2|1|2|1|373|800|8|7|3|4|0|0|0|0|0|0
D|Z|20161122|LBRDA|5|3|441|300|5|3|100|100|1|1|1|1|141|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|LBY|3|1|2847|23|15|1|1847|23|13|1|3|1|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LCI|13|14|7933|6833|55|66|4653|3472|30|30|7|6|400|1100|4|11|2|5|2880|2261|21|25|8|10|0|0|0|0|0|0
D|Z|20161122|LCNB|0|2|0|149|0|6|0|137|0|5|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LCUT|2|1|401|2|5|1|401|0|5|0|2|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LDL|6|4|2223|862|44|12|1787|563|33|8|6|2|436|99|11|1|2|1|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|LDR|1|3|52|154|1|3|0|18|0|1|0|1|52|136|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LE|2|5|988|1308|15|19|787|669|9|9|2|2|201|539|6|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|LEE|2|4|155|1206|2|8|0|654|0|3|0|2|55|383|1|3|1|2|100|0|1|0|1|0|0|169|0|2|0|2
D|Z|20161122|LEI|5|6|3900|6610.2981|14|25|3000|2810.2981|10|7|3|3|100|100|1|1|1|1|800|3700|3|17|2|5|0|0|0|0|0|0
D|Z|20161122|LEU|0|4|0|497.1579|0|7|0|288.1579|0|3|0|2|0|209|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LFGR|1|4|100|483|1|5|0|115|0|2|0|2|0|0|0|0|0|0|100|368|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|LFUS|7|6|2074|1702|29|28|440|773|8|14|2|2|1434|806|19|12|7|4|200|123|2|2|1|2|0|0|0|0|0|0
D|Z|20161122|LFVN|3|1|351|100|5|1|50|0|2|0|1|0|301|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LGIH|6|8|2062|2663|26|61|302|798|4|28|3|4|1357|1440|16|20|4|6|403|325|6|12|3|4|0|100|0|1|0|1
D|Z|20161122|LGND|7|6|1234|1426|20|35|350|221|8|13|4|3|834|705|11|17|6|6|50|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161122|LHCG|6|4|1976|1326|24|16|845|200|9|4|3|2|931|426|13|5|6|3|200|700|2|7|1|1|0|0|0|0|0|0
D|Z|20161122|LIFE|0|2|0|450|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|LILA|5|6|3640|4021|40|47|1175|2855|17|29|2|3|1556|100|16|2|2|1|909|1066|7|16|4|4|0|0|0|0|0|0
D|Z|20161122|LIND|4|2|1316|693|13|7|879|100|8|1|3|1|437|393|5|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|LION|7|2|1324|200|18|3|1022|100|14|2|4|1|0|0|0|0|0|0|302|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161122|LIOX|5|6|2505|1215|23|15|2005|600|18|6|4|3|400|104|4|3|2|3|100|511|1|6|1|4|0|0|0|0|0|0
D|Z|20161122|LITE|10|14|8415|5613|62|41|3880|576|29|6|3|3|2928|3539|15|18|6|10|1607|1498|18|17|4|5|0|0|0|0|0|0
D|Z|20161122|LIVN|12|6|3647|2486|41|22|1701|527|19|8|7|1|446|500|6|5|6|3|900|1359|11|8|4|3|600|100|5|1|5|1
D|Z|20161122|LJPC|4|2|1168|200|8|2|435|100|4|1|3|1|633|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|LKFN|4|0|671|0|8|0|59|0|2|0|1|0|412|0|5|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|LMAT|4|5|2350|597|17|13|1654|88|10|4|3|2|696|307|7|5|3|2|0|202|0|4|0|2|0|0|0|0|0|0
D|Z|20161122|LMNR|1|6|24|862.6667|1|10|24|76.6667|1|2|1|1|0|486|0|5|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|LMNX|3|6|1465|2367|16|25|562|10|6|1|2|1|903|1860|10|19|2|5|0|497|0|5|0|2|0|0|0|0|0|0
D|Z|20161122|LMOS|5|8|4172|3558|52|44|1979|775|29|10|3|3|2093|1443|22|19|4|7|100|1340|1|15|1|4|0|0|0|0|0|0
D|Z|20161122|LMRK|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LNDC|2|3|1609|570|14|5|1309|334|13|2|2|1|300|100|1|1|1|1|0|136|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|LNN|1|4|227|836|5|17|125|629|3|12|1|1|102|206|2|4|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|LNTH|9|10|8624.4737|6065|64|52|4828|4259|19|37|4|4|71.1579|1057|2|9|2|6|3725.3158|749|43|6|6|5|0|0|0|0|0|0
D|Z|20161122|LOAN|1|2|30|300|1|2|0|200|0|1|0|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|LOB|4|3|600|794|6|5|400|594|4|3|3|3|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|LOCO|5|6|2161|3041|21|24|1278|1000|10|4|2|3|700|1088|8|13|2|3|183|953|3|7|3|3|0|0|0|0|0|0
D|Z|20161122|LOGM|5|5|1489|958|16|12|400|465|4|5|1|2|417|292|5|4|3|4|596|201|6|3|2|1|76|0|1|0|1|0
D|Z|20161122|LOPE|9|9|6686|3717|73|51|2295|497|26|7|3|2|3455|2161|37|29|7|6|836|1059|9|15|5|5|100|0|1|0|1|0
D|Z|20161122|LORL|3|1|613|100|7|1|413|0|5|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|LOXO|5|4|1390|944|16|16|859|133|9|5|4|1|431|451|6|7|3|2|100|260|1|3|1|2|0|100|0|1|0|1
D|Z|20161122|LPCN|5|2|1089|300|9|3|189|200|3|2|2|2|200|0|2|0|2|0|700|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161122|LPG|4|2|2143|184|13|2|551|0|6|0|2|0|992|184|1|2|1|2|600|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161122|LPLA|13|11|10675|8059|115|105|6247|2997|64|37|7|5|2543|3353|32|44|10|9|1885|1709|19|24|9|5|0|0|0|0|0|0
D|Z|20161122|LPNT|9|10|3540|5533|35|60|2399|2836|23|32|3|6|291|1118|3|9|3|5|850|1479|9|18|5|4|0|100|0|1|0|1
D|Z|20161122|LPSN|7|4|2730|1155|31|12|1776|256|18|2|3|1|352|0|6|0|1|0|602|899|7|10|4|3|0|0|0|0|0|0
D|Z|20161122|LQDT|4|5|2028|388|18|5|1917|10|16|1|2|1|11|100|1|1|1|1|100|278|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|LRN|5|3|1402|623|11|6|1302|223|10|3|4|1|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|1|0|1
D|Z|20161122|LSBG|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|LSTR|8|10|3763|4103|42|49|2479|2187|24|28|4|4|200|326|2|6|2|3|1084|990|16|10|3|6|0|600|0|5|0|3
D|Z|20161122|LTRPA|11|8|6527|3981|59|42|3922|1763|37|29|5|2|1100|371|8|4|4|2|1505|1847|14|9|8|5|0|0|0|0|0|0
D|Z|20161122|LTS|3|4|3900|1214|25|11|3900|614|25|5|3|2|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|LTXB|11|11|5823|3159.3913|94|61|3034|504.3913|40|17|7|5|1985|152|45|10|6|4|804|2503|9|34|4|6|0|0|0|0|0|0
D|Z|20161122|LUB|2|1|256|120|3|2|0|100|0|1|0|1|100|20|1|1|1|1|56|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161122|LWAY|1|2|40|110|4|2|0|0|0|0|0|0|0|110|0|2|0|2|40|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161122|LXFT|6|8|2555|3520|31|39|1500|1868|18|23|1|5|525|930|9|9|5|7|530|722|4|7|3|4|0|0|0|0|0|0
D|Z|20161122|LXK|7|10|3732|6119|40|54|2024|3185|26|32|6|7|0|414|0|5|0|2|1708|2520|14|17|3|6|0|0|0|0|0|0
D|Z|20161122|LXRX|10|12|5606|5633|92|75|3059|686|57|22|9|3|2347|2327|33|30|8|10|200|2620|2|23|1|5|0|0|0|0|0|0
D|Z|20161122|LXU|7|6|7155|5203.5263|46|55|5449|2728.5263|26|22|4|2|556|800|5|9|2|3|1150|1675|15|24|4|4|0|0|0|0|0|0
D|Z|20161122|LYTS|5|0|1405|0|20|0|610|0|10|0|2|0|300|0|3|0|2|0|495|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161122|LZB|7|4|1230|1559|15|16|912|1359|11|14|5|3|18|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161122|MAG|11|7|22612.911|33815|219|275|8634.4308|11199|75|89|6|3|6070.4802|6581|70|57|9|6|7319|15935|67|128|7|5|589|100|7|1|3|1
D|Z|20161122|MAGS|5|6|3286|2376|16|15|59|1300|1|8|1|4|3027|1076|13|7|5|4|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|MAIN|8|6|2418|3869|26|33|214|2927|5|9|2|4|1778|525|15|15|6|4|426|417|6|9|4|3|0|0|0|0|0|0
D|Z|20161122|MAMS|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MANT|5|3|2093|250|63|16|1423|40|42|1|3|1|570|210|20|15|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|MARA|5|1|7000|100|7|1|100|0|1|0|1|0|1900|0|3|0|3|0|4500|100|2|1|2|1|500|0|1|0|1|0
D|Z|20161122|MARK|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MASI|11|9|4305|4570|54|63|1539|613|16|8|2|5|1566|2103|25|37|7|5|1200|1354|13|14|5|5|0|500|0|4|0|3
D|Z|20161122|MATR|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MATW|6|3|1499|212|22|5|656|3|7|1|2|1|710|109|11|3|4|2|103|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|MATX|7|6|1717|1487|23|23|1100|753|13|9|3|4|594|425|9|6|5|3|23|309|1|8|1|3|0|0|0|0|0|0
D|Z|20161122|MB|6|6|2330|1651|24|19|1413|1051|14|13|3|4|317|100|4|1|2|1|600|500|6|5|3|2|0|0|0|0|0|0
D|Z|20161122|MBFI|10|10|7617|5665|87|133|3111|1378|37|60|6|7|4090|2302|44|41|8|7|416|1985|6|32|4|6|0|0|0|0|0|0
D|Z|20161122|MBRG|3|3|611|259|7|10|0|0|0|0|0|0|500|259|5|10|3|3|111|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|MBTF|2|2|806|1515|8|20|806|20|8|1|2|1|0|600|0|1|0|1|0|895|0|18|0|1|0|0|0|0|0|0
D|Z|20161122|MBUU|1|3|300|563|2|7|200|83|1|1|1|1|100|280|1|3|1|3|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|MBVT|3|3|310|333|4|10|110|233|2|9|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|MBWM|2|1|437|119|5|3|237|0|3|0|2|0|200|119|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MC|2|3|468|148|6|8|309|20|4|1|1|1|159|0|2|0|2|0|0|128|0|7|0|2|0|0|0|0|0|0
D|Z|20161122|MCBC|5|3|2678|939|25|13|1393|300|13|3|3|2|685|300|6|3|3|1|600|339|6|7|2|2|0|0|0|0|0|0
D|Z|20161122|MCF|6|4|4573|2481|53|41|1873|346|20|8|2|3|2000|1373|26|22|5|3|700|762|7|11|3|1|0|0|0|0|0|0
D|Z|20161122|MCFT|4|7|786|1101|12|15|483|466|7|6|2|3|203|231|4|4|2|3|100|404|1|5|1|4|0|0|0|0|0|0
D|Z|20161122|MCHX|3|6|2065|1689|20|25|1600|647|13|11|1|2|100|200|1|3|1|2|365|842|6|11|1|4|0|0|0|0|0|0
D|Z|20161122|MCRI|3|5|535|1097|9|17|319|439|5|7|2|2|216|458|4|8|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|MCRN|4|2|2464|449|12|7|1096|349|5|6|2|1|1368|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MCS|4|2|1037|622|14|7|628|522|8|6|3|2|209|100|3|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|MDC|9|7|3575|2721|54|51|1595|1693|32|38|3|5|1080|217|13|3|5|2|900|811|9|10|4|3|0|0|0|0|0|0
D|Z|20161122|MDCA|8|11|19570|21044.4272|79|118|11470|12196.4272|52|64|5|5|5300|3704|18|33|4|5|2800|5144|9|21|3|7|0|0|0|0|0|0
D|Z|20161122|MDGN|3|7|1899|2789|17|31|1399|1200|12|10|2|3|400|946|4|14|2|4|100|643|1|7|1|4|0|0|0|0|0|0
D|Z|20161122|MDM|3|2|6726|2400|8|7|26|1100|1|2|1|1|200|0|1|0|1|0|6500|1300|6|5|3|2|0|0|0|0|0|0
D|Z|20161122|MDP|7|8|1487|1891|31|39|992|1043|21|14|4|4|45|130|6|6|2|3|450|718|4|19|3|4|0|0|0|0|0|0
D|Z|20161122|MDWD|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|MDXG|6|9|13655|9708|184|190|10133|5533|137|123|5|7|1538|1122|26|27|4|5|1884|3053|20|40|3|4|100|0|1|0|1|0
D|Z|20161122|MED|5|3|548|795|9|16|262|448|5|9|4|2|100|289|1|6|1|2|186|58|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|MEI|7|7|2624|747.58|30|11|1765|513|20|6|3|4|345|89.58|4|2|3|2|514|145|6|3|5|4|0|0|0|0|0|0
D|Z|20161122|MEOH|8|5|13581|9004|106|84|9190|4825|57|37|4|2|1969|1652|24|23|7|4|2422|2427|25|23|4|3|0|100|0|1|0|1
D|Z|20161122|MEP|2|0|103|0|3|0|0|0|0|0|0|0|3|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|MERC|4|3|510|543|5|4|110|500|2|3|1|2|200|0|2|0|2|0|200|43|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|MFCB|4|1|1185|100|10|1|345|100|4|1|1|1|5|0|1|0|1|0|835|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161122|MFRI|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|MG|2|2|500|185|6|2|300|185|3|2|1|2|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MGEE|3|6|1548|1241.4615|19|18|779|791.4615|12|12|2|5|569|147|5|2|2|1|200|303|2|4|1|1|0|0|0|0|0|0
D|Z|20161122|MGI|8|7|2592|4330|31|62|362|1346|9|15|2|4|1730|1808|18|26|7|5|400|1176|3|21|3|2|100|0|1|0|1|0
D|Z|20161122|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|MGLN|8|6|3298.2121|1423|36|15|794|800|11|8|2|2|1596.2121|300|17|3|6|3|908|323|8|4|4|1|0|0|0|0|0|0
D|Z|20161122|MGNX|6|8|1512|2123|22|45|205|25|3|2|2|2|1169|1265|17|34|6|7|138|633|2|7|2|5|0|200|0|2|0|1
D|Z|20161122|MGPI|5|5|1773|1730|20|18|1107|236|12|4|2|2|500|600|6|7|4|3|166|894|2|7|2|3|0|0|0|0|0|0
D|Z|20161122|MGRC|5|3|979|196|8|3|304|95|4|1|2|1|275|0|3|0|3|0|400|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|MHGC|2|1|200|700|2|1|200|700|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MHH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|MHLD|3|6|4505|2100|23|20|3705|500|19|5|3|2|600|900|2|11|2|2|200|700|2|4|1|3|0|0|0|0|0|0
D|Z|20161122|MHO|5|5|1039|621|21|24|835|245|18|15|4|2|204|101|3|1|3|1|0|275|0|8|0|3|0|0|0|0|0|0
D|Z|20161122|MIME|4|3|2079|1139|16|12|80|223|1|3|1|2|337|916|6|9|2|3|1662|0|9|0|4|0|0|0|0|0|0|0
D|Z|20161122|MIND|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|MINI|5|5|2459|900|20|9|859|600|9|6|2|3|1600|300|11|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MIRN|3|6|7060.7391|4336|25|17|6760.7391|500|22|3|3|2|300|2836|3|4|1|3|0|900|0|9|0|3|0|100|0|1|0|1
D|Z|20161122|MITK|3|3|5025|473|25|4|3672|200|16|2|2|1|1341|0|8|0|2|0|12|273|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|MJCO|2|1|300|135|4|2|50|90|1|1|1|1|0|0|0|0|0|0|100|45|1|1|1|1|150|0|2|0|2|0
D|Z|20161122|MKSI|9|5|3252|1068|49|16|1670|146|30|2|4|2|800|100|7|1|4|1|782|822|12|13|4|2|0|0|0|0|0|0
D|Z|20161122|MLAB|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MLHR|2|6|5070|712.8749|47|13|4923|371.8749|45|8|2|2|147|117|2|2|1|2|0|224|0|3|0|3|0|0|0|0|0|0
D|Z|20161122|MLI|9|2|2183|332|48|7|1011|316|30|5|6|1|552|0|8|0|5|0|620|16|10|2|4|1|0|0|0|0|0|0
D|Z|20161122|MLNX|10|10|5435|6666|57|62|4037|3402|36|34|6|2|692|655|9|6|5|4|706|2609|12|22|5|6|0|0|0|0|0|0
D|Z|20161122|MLR|4|0|804|0|9|0|47|0|1|0|1|0|663|0|7|0|3|0|94|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|MLSS|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MMI|1|4|258|574|14|8|239|109|11|2|1|1|19|365|3|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|MMLP|3|7|1127|1928|21|25|1127|971|21|10|3|3|0|239|0|6|0|4|0|718|0|9|0|2|0|0|0|0|0|0
D|Z|20161122|MMSI|8|3|4222|585|53|8|3642|270|44|3|5|1|378|0|6|0|3|0|202|315|3|5|2|2|0|0|0|0|0|0
D|Z|20161122|MMYT|11|11|6725.5091|5989.7083|54|52|2463.5091|2617.7083|19|24|4|4|800|612|9|7|3|6|3462|2760|26|21|7|7|0|0|0|0|0|0
D|Z|20161122|MN|3|0|591|0|6|0|389|0|3|0|1|0|102|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|MNOV|4|2|1205|120|6|4|100|0|1|0|1|0|1005|20|4|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|MNRO|8|9|3116|3760|58|73|1571|1252|28|40|4|4|392|714|13|8|3|6|1153|1794|17|25|5|3|0|0|0|0|0|0
D|Z|20161122|MNTA|10|10|10814|7345|124|79|8654|5980|98|62|5|6|1257|537|13|7|4|5|903|828|13|10|5|3|0|0|0|0|0|0
D|Z|20161122|MNTX|2|2|400|600|4|6|200|0|2|0|1|0|200|0|2|0|2|0|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161122|MOBL|3|6|3393|7911|15|58|2493|4760|13|41|1|3|800|2000|1|10|1|3|100|1151|1|7|1|3|0|0|0|0|0|0
D|Z|20161122|MOD|4|7|4236|2011|36|18|3540|700|30|6|3|4|100|611|1|5|1|4|297|700|3|7|1|3|299|0|2|0|1|0
D|Z|20161122|MODN|6|2|659|11|11|2|290|0|3|0|2|0|322|0|4|0|3|0|47|11|4|2|2|2|0|0|0|0|0|0
D|Z|20161122|MOFG|3|1|1702|2|10|1|0|0|0|0|0|0|1702|2|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MOG A|5|3|1411|739|30|11|242|634|12|9|3|3|1069|105|17|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|MOV|8|8|5141.6|2157|49|22|2572.6|1163|26|11|3|4|1365|794|14|9|6|5|1204|200|9|2|4|1|0|0|0|0|0|0
D|Z|20161122|MPAA|3|3|785|1660|8|18|285|660|3|7|2|2|500|500|5|6|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|Z|20161122|MPG|5|10|7107|7762|43|54|3229|4352|26|30|4|6|1018|402|4|5|2|5|2860|3008|13|19|3|6|0|0|0|0|0|0
D|Z|20161122|MPSX|2|2|998|540|8|7|798|351|6|5|2|1|200|189|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MPX|6|5|1316|1351.856|16|19|564|718.856|7|11|2|3|352|333|6|4|3|2|400|300|3|4|3|2|0|0|0|0|0|0
D|Z|20161122|MRCY|9|7|6047|3874|69|39|2733|1305|27|13|6|3|1191|864|22|10|6|3|2055|1705|19|16|6|4|68|0|1|0|1|0
D|Z|20161122|MRIN|1|1|400|1200|1|11|0|0|0|0|0|0|0|0|0|0|0|0|400|1200|1|11|1|1|0|0|0|0|0|0
D|Z|20161122|MRLN|2|1|375|100|8|3|147|0|4|0|2|0|228|0|4|0|1|0|0|100|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|MRTN|7|6|829|842|14|15|603|438|10|5|3|3|126|323|3|6|3|3|100|81|1|4|2|2|0|0|0|0|0|0
D|Z|20161122|MRTX|4|8|1392|1503|8|12|1092|898|6|6|3|3|200|400|1|3|1|3|100|205|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|MSA|4|4|1442|951|20|16|1093|808|15|13|3|3|349|143|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|MSB|2|1|165|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|165|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|MSEX|5|3|1639|186|10|4|46|5|1|1|1|1|1593|81|9|2|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|MSFG|3|1|1250|100|17|1|654|0|10|0|3|0|596|0|7|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|MSGN|11|5|4352|3108|36|27|1830|2013|17|15|5|3|700|695|5|8|4|2|1822|400|14|4|7|2|0|0|0|0|0|0
D|Z|20161122|MSTR|3|6|250|660|8|17|138|18|2|1|1|1|112|533|6|14|2|6|0|100|0|1|0|1|0|9|0|1|0|1
D|Z|20161122|MTGE|5|6|1400|2554.3277|13|25|1200|298.3277|11|5|3|3|100|1100|1|10|1|3|100|1156|1|10|2|4|0|0|0|0|0|0
D|Z|20161122|MTH|6|3|2444|808|34|13|2029|666|28|11|5|2|315|0|5|0|3|0|100|142|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|MTRN|9|8|2717|2626|47|55|1742|1103|33|40|4|4|320|200|5|2|4|2|555|1323|8|13|6|5|0|0|0|0|0|0
D|Z|20161122|MTRX|5|3|2042|2197|34|14|1741|2099|30|13|4|3|201|0|3|0|2|0|100|98|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|MTSC|5|2|963|200|15|2|120|100|4|1|1|1|701|0|9|0|4|0|142|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|MTSI|10|10|6064|5647|81|72|1076|1363|23|18|5|4|4062|2790|47|32|9|8|926|1494|11|22|4|4|0|0|0|0|0|0
D|Z|20161122|MTX|6|7|1688|893|24|19|875|428|12|10|4|2|690|465|8|9|3|6|113|0|3|0|3|0|10|0|1|0|1|0
D|Z|20161122|MTZ|13|15|14630|12724|156|137|6991|4675|81|45|8|6|3238|1495|30|13|6|8|4401|6354|45|77|6|9|0|200|0|2|0|1
D|Z|20161122|MUSA|6|5|1131|1703|43|32|587|288|24|7|4|2|344|1111|17|19|4|4|200|304|2|6|1|2|0|0|0|0|0|0
D|Z|20161122|MX|6|3|3348|1597|20|7|2148|0|10|0|4|0|700|1097|5|3|2|1|500|500|5|4|4|2|0|0|0|0|0|0
D|Z|20161122|MXWL|6|11|2404|15060.9106|25|131|800|9532.4455|8|79|3|6|300|2228.4651|3|24|3|7|1304|3300|14|28|4|7|0|0|0|0|0|0
D|Z|20161122|MYCC|11|6|17338|32499|86|148|13894|26760|61|104|8|5|3144|2631|22|16|6|4|300|3108|3|28|4|3|0|0|0|0|0|0
D|Z|20161122|MYE|6|4|758|825|9|12|458|325|6|5|5|1|200|100|2|1|2|1|100|400|1|6|1|3|0|0|0|0|0|0
D|Z|20161122|MYOK|3|4|799|256|8|4|599|14|6|1|2|1|100|100|1|1|1|1|100|142|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|MYRG|6|7|2471|1948|32|33|518|569|11|7|3|3|1053|1102|15|21|4|5|900|277|6|5|3|2|0|0|0|0|0|0
D|Z|20161122|NADL|6|10|5701|32671|22|79|4100|1150|13|9|4|3|501|22134|4|39|2|8|800|8087|3|20|3|5|300|1300|2|11|1|6
D|Z|20161122|NAII|1|2|45|450|1|5|45|350|1|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|NAME|3|3|300|184|3|6|0|7|0|1|0|1|200|177|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|NANO|6|4|3410|2328|47|21|1515|1128|22|9|2|2|1017|800|18|8|4|4|878|400|7|4|4|1|0|0|0|0|0|0
D|Z|20161122|NAO|1|1|152|420|1|2|152|420|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NAP|2|1|900|950|9|10|300|0|3|0|2|0|600|500|6|5|1|1|0|450|0|5|0|1|0|0|0|0|0|0
D|Z|20161122|NATH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161122|NATR|1|1|200|100|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|NAVG|2|2|177|147|6|5|87|146|4|4|2|1|10|1|1|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|NBHC|5|4|406|397|14|35|396|197|12|31|5|2|10|100|2|1|1|1|0|100|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|NBTB|7|6|3309|598|47|17|1881|27|26|5|5|2|418|225|8|8|6|4|1010|346|13|4|2|3|0|0|0|0|0|0
D|Z|20161122|NBY|2|3|128|1369.696|2|5|28|969.696|1|3|1|1|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|NC|0|2|0|47|0|5|0|5|0|1|0|1|0|42|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NCI|7|4|1750|1431|24|17|516|332|9|5|2|2|467|336|7|4|5|3|767|763|8|8|2|2|0|0|0|0|0|0
D|Z|20161122|NCIT|1|0|44|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NCMI|9|6|6619|700|63|8|4028|300|40|4|3|2|1391|100|15|1|5|1|700|300|6|3|3|3|500|0|2|0|1|0
D|Z|20161122|NCOM|3|2|400|226|4|2|300|226|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NCS|6|6|4989|3362|44|27|4089|1939|35|10|5|3|400|300|4|3|3|2|500|1123|5|14|3|4|0|0|0|0|0|0
D|Z|20161122|NDLS|6|2|1008|369|12|7|214|269|3|6|1|2|188|100|2|1|2|1|606|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161122|NDRM|3|4|525|354|6|6|100|58|1|2|1|1|400|296|4|4|2|3|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|NDRO|2|2|1579|256|12|3|1479|0|11|0|1|0|0|0|0|0|0|0|100|256|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|NEFF|3|3|808|1050|5|14|501|101|1|4|1|1|107|900|2|9|2|1|200|49|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|NEO|4|3|2324|1164|25|11|1724|564|19|6|2|2|500|600|5|5|3|2|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161122|NEOG|6|5|1351|537|19|6|329|37|7|1|3|1|822|400|10|4|5|3|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|NEOS|4|2|2705|111|12|6|2495|11|9|2|3|1|210|0|3|0|2|0|0|100|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|NEP|9|4|4923|3176|84|35|3436|1846|67|18|6|2|858|880|11|10|6|4|629|450|6|7|3|2|0|0|0|0|0|0
D|Z|20161122|NERV|6|6|2153|1412.9091|21|17|1149|638.2727|10|9|4|4|300|363.6364|3|4|2|3|704|411|8|4|5|2|0|0|0|0|0|0
D|Z|20161122|NEWM|11|10|8716|9170.5556|102|113|2686|4456.5556|41|44|7|5|1094|1057|13|13|7|4|4236|3657|41|56|5|6|700|0|7|0|2|0
D|Z|20161122|NEWR|10|5|5208.8866|2720|86|39|1855.8866|752|22|13|7|3|2032|1218|37|15|9|5|1321|750|27|11|5|3|0|0|0|0|0|0
D|Z|20161122|NEWS|3|2|1128|213|13|3|828|100|10|1|2|1|100|113|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|NEWT|5|3|1046|690|10|6|102|100|2|1|1|1|615|590|4|5|3|3|329|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161122|NFBK|6|6|2389|1596|31|16|1389|163|21|4|4|2|800|200|8|2|4|2|200|1233|2|10|2|4|0|0|0|0|0|0
D|Z|20161122|NGHC|7|7|5213|5615.8568|57|56|3365|3397.8568|37|28|3|3|1207|1714|14|21|6|5|641|504|6|7|4|4|0|0|0|0|0|0
D|Z|20161122|NGL|11|6|3302.2584|1628|74|21|2455.8016|719|38|9|7|2|489.2094|686|17|6|3|3|353.2395|223|18|6|4|2|4.0079|0|1|0|1|0
D|Z|20161122|NGS|3|2|363|211|6|3|0|111|0|2|0|2|174|100|3|1|2|1|189|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|NGVC|1|4|4|2786|1|20|4|200|1|2|1|2|0|882|0|12|0|3|0|804|0|5|0|2|0|900|0|1|0|1
D|Z|20161122|NHC|5|4|607|667|11|10|204|288|3|6|2|2|403|379|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NHLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NHTC|5|5|1200|793.5714|14|14|400|183|5|6|3|1|800|328.5714|9|5|3|3|0|282|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|NICK|2|2|1105|813|6|3|593|800|4|1|2|1|512|13|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NIHD|2|5|3683|10300|13|56|2433|6500|6|46|1|3|1150|3000|6|9|1|2|100|800|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|NILE|6|4|2459|3674|49|67|917|803|21|16|4|3|1032|1961|23|31|5|3|510|910|5|20|3|2|0|0|0|0|0|0
D|Z|20161122|NJR|9|5|5848|1496|47|17|5146|1106|39|14|6|3|403|0|5|0|2|0|299|390|3|3|3|3|0|0|0|0|0|0
D|Z|20161122|NK|6|6|2446|2757|30|31|963|1063|11|13|4|3|663|1194|7|13|4|4|820|500|12|5|3|3|0|0|0|0|0|0
D|Z|20161122|NKSH|1|2|129|135|2|2|29|0|1|0|1|0|100|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NKTR|12|11|16439|15571|227|229|9627|6238|130|130|7|8|2480|1200|27|18|4|5|4332|7933|70|79|9|8|0|200|0|2|1|2
D|Z|20161122|NL|2|4|600|377|4|5|300|331|3|2|1|2|0|46|0|3|0|3|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|NLNK|6|8|1988|2376.5|25|36|857|195|11|11|5|2|1031|655.5|13|9|5|6|100|1526|1|16|1|5|0|0|0|0|0|0
D|Z|20161122|NLS|8|7|4055|2905|41|17|2930|605|27|7|3|2|302|200|4|2|4|1|823|2100|10|8|6|5|0|0|0|0|0|0
D|Z|20161122|NMFC|3|3|1218|1810|8|12|818|1000|6|8|2|2|100|510|1|3|1|1|300|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|NMIH|7|2|3912|2494|22|23|1912|1582|14|13|3|2|200|912|2|10|1|1|1800|0|6|0|5|0|0|0|0|0|0|0
D|Z|20161122|NNBR|5|2|3141|46|13|2|2141|18|6|1|2|1|100|0|1|0|1|0|900|28|6|1|3|1|0|0|0|0|0|0
D|Z|20161122|NNI|2|5|704|466|9|8|294|361|3|6|2|3|410|105|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NOA|5|2|2373|3770|23|29|1673|1700|17|14|4|2|0|0|0|0|0|0|700|2070|6|15|3|1|0|0|0|0|0|0
D|Z|20161122|NOG|7|8|7255|8607|59|48|3894|2335|21|10|4|5|1779|2979|23|23|4|2|1582|3293|15|15|3|5|0|0|0|0|0|0
D|Z|20161122|NOMD|6|7|7194|1214|72|14|1483|385|16|4|4|3|3250|307|34|4|1|3|2461|522|22|6|4|4|0|0|0|0|0|0
D|Z|20161122|NORD|0|2|0|1079|0|11|0|479|0|5|0|2|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NOVT|3|2|1131|200|7|2|1055|100|6|1|2|1|76|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NP|4|5|675|866|8|11|375|360|6|4|2|3|100|401|1|5|1|4|200|105|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|NPK|4|5|262|69|5|11|94|63|2|6|2|3|168|2|3|1|3|1|0|4|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|NPO|3|4|1928|709|18|11|1128|486|14|7|2|3|200|223|3|4|1|3|600|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|NPTN|6|11|3274.76|5314|58|69|2188.76|2298|43|28|4|6|148|1297|4|16|2|7|938|1719|11|25|3|4|0|0|0|0|0|0
D|Z|20161122|NR|8|6|5777|5108|58|33|3677|3633|33|23|5|4|200|100|2|1|1|1|1900|1375|23|9|5|4|0|0|0|0|0|0
D|Z|20161122|NRCIA|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|NRIM|1|1|1041|172|1|4|1041|172|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NRP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NRT|3|2|2100|800|4|3|0|500|0|1|0|1|2100|300|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NSAT|1|2|214|297.3698|3|6|114|212.7827|2|3|1|2|0|84.5871|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|NSH|2|1|620|100|7|1|120|0|2|0|1|0|300|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|NSIT|4|3|900|1600|9|10|400|100|4|1|2|1|400|400|4|4|2|1|100|1100|1|5|1|2|0|0|0|0|0|0
D|Z|20161122|NSM|6|4|2981|5280|34|57|570|2720|6|31|3|3|200|760|2|8|1|3|2211|1800|26|18|5|2|0|0|0|0|0|0
D|Z|20161122|NSP|1|4|1190|1636|12|21|1139|1332|11|16|1|3|51|204|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|NSR|6|7|1517|1586|22|21|1117|501|18|5|4|2|100|100|1|1|1|1|300|985|3|15|3|4|0|0|0|0|0|0
D|Z|20161122|NSTG|5|6|2325|3673|25|46|603|412|7|6|3|3|1622|2661|17|34|4|5|100|600|1|6|1|2|0|0|0|0|0|0
D|Z|20161122|NSU|8|9|88448|70637.4783|331|264|66108|19695.4783|213|72|5|6|5027|13768|26|53|5|5|17313|36874|92|136|6|6|0|300|0|3|0|2
D|Z|20161122|NSYS|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|NTCT|8|8|11146|3407|85|31|5735|2019|48|18|4|3|1884|691|18|4|5|3|3527|597|19|8|5|5|0|100|0|1|0|1
D|Z|20161122|NTGR|7|7|2906|1456|46|22|1215|356|21|6|3|2|1302|467|17|7|5|4|389|633|8|9|4|3|0|0|0|0|0|0
D|Z|20161122|NTIC|3|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NTIP|1|3|100|2300|1|10|100|2000|1|7|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|NTP|2|3|301|500|4|6|300|0|3|0|1|0|1|300|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|NTRA|8|10|8440|4617|73|54|4069|410|25|6|3|2|3771|2308|42|27|6|8|600|1799|6|20|3|6|0|100|0|1|0|1
D|Z|20161122|NTRI|10|7|4566|1640|128|34|3175|695|100|16|6|3|790|28|18|2|7|1|601|917|10|16|3|5|0|0|0|0|0|0
D|Z|20161122|NTWK|0|3|0|278|0|3|0|100|0|1|0|1|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|NUTR|0|3|0|208|0|6|0|100|0|4|0|1|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|NVCR|8|5|9046|4460|72|29|5346|4160|38|26|3|4|600|100|6|1|3|1|3100|200|28|2|4|1|0|0|0|0|0|0
D|Z|20161122|NVDQ|14|18|13180|31460|109|192|6298|16584|47|104|10|11|1632|9526|18|51|7|12|5250|5250|44|36|7|9|0|100|0|1|0|1
D|Z|20161122|NVEC|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NVEE|4|2|539|132|17|11|189|32|11|1|3|1|340|0|5|0|2|0|10|100|1|10|1|1|0|0|0|0|0|0
D|Z|20161122|NVET|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NVGS|8|7|3486|6966|32|20|2614|6235|23|12|5|2|200|117|2|2|2|2|672|614|7|6|4|4|0|0|0|0|0|0
D|Z|20161122|NVIV|4|3|3574|400|18|5|3474|200|17|2|3|1|0|100|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|NVLS|3|1|397|105|3|2|0|0|0|0|0|0|205|105|2|2|2|1|192|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|NVRO|7|6|7744|3338|80|50|2818|787|28|13|5|3|4850|2351|51|35|6|4|76|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161122|NVTA|5|9|5590|13979|37|86|2397|8202|13|50|4|6|560|1260|7|13|4|3|2533|4517|16|23|2|5|100|0|1|0|1|0
D|Z|20161122|NWBI|12|11|13934|8513|186|108|7164|2106|109|24|7|4|1600|904|16|9|6|4|5170|4703|61|67|4|5|0|800|0|8|0|4
D|Z|20161122|NWE|12|11|5747|4277|71|62|3133|1311|36|19|7|4|1972|1967|27|29|8|9|642|999|8|14|4|4|0|0|0|0|0|0
D|Z|20161122|NWHM|4|4|595|794|5|9|300|100|2|1|2|1|295|386|3|5|3|3|0|308|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|NWN|5|4|1819|285|24|6|458|35|8|2|3|2|1361|150|16|2|4|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|NWPX|2|4|3036|787|32|9|190|100|3|1|1|1|2846|687|29|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NWS|8|7|10285|16771|39|68|4680|11532|17|37|4|5|605|1068|6|13|3|3|5000|4171|16|18|5|4|0|0|0|0|0|0
D|Z|20161122|NX|7|7|1971|1170|27|11|1040|628|15|5|4|3|200|100|2|1|1|1|531|442|8|5|5|4|200|0|2|0|2|0
D|Z|20161122|NXEO|2|2|430|500|4|4|330|300|3|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NXST|10|8|4657|4111|51|40|2429|950|29|10|5|1|528|1224|5|13|5|6|1700|1937|17|17|3|3|0|0|0|0|0|0
D|Z|20161122|NXTM|10|10|6010|5055|56|62|3210|2669|37|34|6|5|752|978|8|12|5|6|2048|1408|11|16|3|7|0|0|0|0|0|0
D|Z|20161122|NYLD|9|9|11804|8935|82|38|5601|6335|39|24|3|7|200|0|2|0|2|0|6003|2600|41|14|7|5|0|0|0|0|0|0
D|Z|20161122|NYLD A|5|3|4100|500|34|4|3090|100|24|1|3|1|610|100|7|1|4|1|100|0|2|0|1|0|300|300|1|2|1|2
D|Z|20161122|NYMT|11|11|15983|25165.6066|85|152|9402|6549.6066|45|32|7|5|1570|1834|18|26|4|7|5011|16782|22|94|6|6|0|0|0|0|0|0
D|Z|20161122|NYNY|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|NYT|11|10|18242|9193|84|55|16017|6287|65|33|6|8|217|141|3|3|1|2|2008|2765|16|19|7|6|0|0|0|0|0|0
D|Z|20161122|OAK|6|6|1687|3506|20|32|400|2806|5|25|1|4|200|400|2|4|2|2|1087|300|13|3|4|3|0|0|0|0|0|0
D|Z|20161122|OB|4|4|694|847|7|12|16|478|1|6|1|1|678|369|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|OCFC|8|3|1702|498|20|8|400|4|6|1|3|1|1200|301|12|4|7|2|102|193|2|3|2|1|0|0|0|0|0|0
D|Z|20161122|OCIP|0|1|0|2200|0|22|0|600|0|6|0|1|0|100|0|1|0|1|0|1500|0|15|0|1|0|0|0|0|0|0
D|Z|20161122|OCRX|4|2|8660|1800|5|8|1760|900|3|2|2|1|700|800|1|5|1|1|6200|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|OCUL|11|11|10340.25|11408.2959|102|97|3023.25|2380.2959|24|22|6|5|4136|3737|42|37|9|8|3181|5191|36|37|6|7|0|100|0|1|0|1
D|Z|20161122|OCX|2|1|143|43|2|1|143|0|2|0|2|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ODC|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|OEC|1|3|100|398|1|5|0|198|0|3|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|OFG|7|9|2670|3728|25|44|2069|1295|18|18|4|6|301|730|4|7|3|4|300|1703|3|19|4|5|0|0|0|0|0|0
D|Z|20161122|OFIX|3|2|810|360|9|6|400|50|4|2|2|1|400|200|4|2|2|1|10|110|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|OFLX|1|3|100|346|1|8|100|5|1|1|1|1|0|241|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|OHRP|1|2|1722|1636|4|4|386|1336|3|1|1|1|0|0|0|0|0|0|1336|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161122|OIS|7|6|3585|2449|49|35|1785|410|26|8|4|4|100|293|2|4|2|2|1600|1746|20|23|3|3|0|0|0|0|0|0
D|Z|20161122|OKSB|2|0|213|0|3|0|113|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|OLED|11|8|4666|3788|53|52|2272|941|26|14|4|4|858|1533|11|16|7|4|1536|1314|16|22|5|4|0|0|0|0|0|0
D|Z|20161122|OLLI|13|12|9701|7249|150|72|7371|4731|129|49|9|7|1124|1600|11|15|8|5|1206|618|10|5|4|4|0|300|0|3|0|3
D|Z|20161122|OMAM|4|1|721|200|9|2|700|0|7|0|2|0|21|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|OMCL|9|6|2314|887|29|17|1429|764|18|13|4|4|366|21|4|2|4|2|519|102|7|2|3|2|0|0|0|0|0|0
D|Z|20161122|OME|5|3|4136|1015|44|11|1376|715|13|8|3|1|698|300|8|3|3|3|2062|0|23|0|3|0|0|0|0|0|0|0
D|Z|20161122|OMED|6|5|1615|945|17|32|703|430|8|20|3|3|612|431|7|9|5|4|300|84|2|3|1|2|0|0|0|0|0|0
D|Z|20161122|OMER|10|11|4203|4270|43|61|1100|1530|10|31|3|4|1603|1639|16|21|7|8|1400|1101|16|9|6|7|100|0|1|0|1|0
D|Z|20161122|OMEX|2|2|500|3906|3|3|0|0|0|0|0|0|0|3906|0|3|0|2|500|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|OMI|8|12|4718|6574|64|72|3099|2535|42|33|3|6|621|593|9|9|5|5|998|3446|13|30|3|7|0|0|0|0|0|0
D|Z|20161122|OMN|4|2|1625|200|15|2|1200|0|9|0|3|0|24|0|1|0|1|0|401|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161122|ONB|9|11|43820|36890|418|402|15848|4924|135|74|6|7|7623|8429|71|83|6|5|20349|22337|212|238|3|7|0|1200|0|7|0|3
D|Z|20161122|ONCE|9|9|2946|2594|36|34|587|500|7|6|4|4|1550|1352|21|19|9|8|709|742|7|9|3|4|100|0|1|0|1|0
D|Z|20161122|ONDK|6|8|4052.7143|3495.5184|35|40|1285.7143|728.5184|14|10|4|3|700|557|7|6|3|3|1967|2210|13|24|4|6|100|0|1|0|1|0
D|Z|20161122|OOMA|2|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|OPB|5|4|2593|881|30|25|735|864|14|23|4|3|1858|12|16|1|4|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|OPHT|15|13|12826|18074|182|243|3327|3076|40|69|9|8|5597|12509|86|145|13|11|3902|2422|56|28|9|6|0|67|0|1|0|1
D|Z|20161122|OPXA|6|6|27619.8564|35094.3334|120|96|16496.8564|17293|66|38|3|1|7310|3590|31|22|3|5|3813|14211.3334|23|36|3|5|0|0|0|0|0|0
D|Z|20161122|OPY|2|3|200|777|2|12|100|241|1|6|1|2|100|436|1|5|1|1|0|100|0|1|0|2|0|0|0|0|0|0
D|Z|20161122|ORA|4|5|1070|646|17|21|758|494|10|10|1|3|306|113|5|5|3|2|6|39|2|6|2|2|0|0|0|0|0|0
D|Z|20161122|ORBC|6|7|5364|6165|61|93|2902|1397|30|36|3|3|711|814|8|14|3|3|1751|3954|23|43|3|4|0|0|0|0|0|0
D|Z|20161122|ORBK|7|6|2852|1353|20|13|418|400|4|3|2|3|1043|355|11|4|6|3|1391|498|5|5|4|3|0|100|0|1|0|1
D|Z|20161122|ORIT|7|7|2467|1689|43|17|2009|1054|37|9|5|3|1|400|1|4|1|1|457|235|5|4|4|3|0|0|0|0|0|0
D|Z|20161122|ORMP|3|0|500|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161122|ORN|6|3|714|335|8|5|100|335|1|5|1|3|0|0|0|0|0|0|614|0|7|0|5|0|0|0|0|0|0|0
D|Z|20161122|OSB|7|2|1809.3333|3400|11|25|200|400|2|4|1|1|1609.3333|2460|9|15|7|2|0|540|0|6|0|1|0|0|0|0|0|0
D|Z|20161122|OSBC|2|2|1497|285|9|3|1397|200|8|2|2|1|100|0|1|0|1|0|0|85|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|OSG|5|4|1197|538|24|6|592|338|14|4|3|2|505|200|9|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|OSIR|5|3|2208|419.6624|25|10|1949|21.6624|19|4|4|2|200|398|3|6|3|2|59|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|OSIS|8|7|1608|1763|20|26|1001|579|11|10|6|2|444|784|7|12|5|6|163|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161122|OSTK|6|3|693|539|9|9|362|308|5|6|3|2|131|131|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|OSUR|10|11|25558|22220|274|246|10510|8430|113|88|7|6|1630|2255|17|24|4|6|13418|11535|144|134|6|5|0|0|0|0|0|0
D|Z|20161122|OTEL|0|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|OTIC|5|2|530|158|6|15|30|158|1|15|1|2|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|OTTR|6|5|2148|415|25|7|1614|106|16|2|4|2|507|0|7|0|4|0|27|309|2|5|2|3|0|0|0|0|0|0
D|Z|20161122|OVAS|12|8|15231.9266|4171|129|44|8472.9266|1805|66|22|6|5|4160|671|43|8|7|3|2599|1395|20|12|6|4|0|300|0|2|0|2
D|Z|20161122|OXFD|3|4|511|470|6|7|500|2|5|1|2|1|11|68|1|2|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161122|OXM|3|3|533|512|8|11|119|267|3|7|1|2|314|245|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|OZM|7|9|7876.1817|6343|75|52|1815.7272|2543|20|17|3|4|902.4545|792|11|8|5|3|5158|3008|44|27|5|6|0|0|0|0|0|0
D|Z|20161122|PACE|1|0|5700|0|3|0|0|0|0|0|0|0|5700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PAHC|5|4|3601|857|28|14|101|425|2|8|1|2|3300|31|24|1|3|1|200|401|2|5|1|2|0|0|0|0|0|0
D|Z|20161122|PAR|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161122|PARR|5|6|3117|1888|34|27|1463|583|15|10|2|5|426|205|6|5|3|4|1228|1100|13|12|2|1|0|0|0|0|0|0
D|Z|20161122|PATK|5|4|487|356|9|12|100|299|2|5|1|1|287|42|6|2|3|2|100|15|1|5|1|3|0|0|0|0|0|0
D|Z|20161122|PAYC|8|10|4787|6726|49|83|2600|1568|26|18|3|3|1405|2163|15|31|5|7|782|2995|8|34|3|7|0|0|0|0|0|0
D|Z|20161122|PBBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|PBFX|1|2|100|179|1|3|100|100|1|1|1|1|0|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PBH|3|5|1505|1067|16|25|737|552|8|13|2|4|587|252|6|6|1|3|181|263|2|6|2|4|0|0|0|0|0|0
D|Z|20161122|PBIP|0|1|0|1000|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|11|0|1|0|0|0|0|0|0
D|Z|20161122|PBPB|6|5|2743|1681|20|18|1300|356|8|3|2|2|155|125|2|3|2|2|1288|1200|10|12|4|3|0|0|0|0|0|0
D|Z|20161122|PBT|2|3|400|1747|4|15|300|1100|3|8|1|2|100|200|1|2|1|1|0|447|0|5|0|3|0|0|0|0|0|0
D|Z|20161122|PBYI|13|13|5013|9299|141|111|2048|745|56|13|6|7|1449|7161|57|79|7|10|1416|1393|27|19|5|5|100|0|1|0|1|0
D|Z|20161122|PCBK|5|3|1037|422|16|6|809|300|8|4|3|1|124|0|6|0|1|0|104|122|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|PCH|9|12|6988|2490.125|53|41|5552|1011.125|33|11|4|4|1136|560|17|9|7|6|300|919|3|21|3|5|0|0|0|0|0|0
D|Z|20161122|PCMI|3|4|500|881|5|9|0|200|0|2|0|2|200|200|2|2|2|1|300|481|3|5|1|2|0|0|0|0|0|0
D|Z|20161122|PCRX|14|15|7818|9753|84|131|3003|3376|32|59|7|8|1887|2170|20|36|5|8|2928|4207|32|36|7|8|0|0|0|0|0|0
D|Z|20161122|PCTY|4|6|1238|948|14|11|500|223|5|3|2|2|438|425|5|5|2|4|300|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161122|PCYG|3|3|460|299|8|4|100|120|2|2|1|1|280|0|3|0|1|0|80|179|3|2|2|2|0|0|0|0|0|0
D|Z|20161122|PCYO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PDFS|7|2|1943|500|22|5|773|100|8|1|4|1|770|0|10|0|6|0|400|400|4|4|1|2|0|0|0|0|0|0
D|Z|20161122|PDVW|0|2|0|119|0|2|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PEBO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PEGA|6|9|2470|2265|27|31|2070|744|23|16|4|2|0|621|0|7|0|5|400|900|4|8|3|5|0|0|0|0|0|0
D|Z|20161122|PEIX|6|7|3789|5060.1676|28|40|2157|2617.1676|15|17|4|3|700|1338|7|12|2|3|932|1105|6|11|3|4|0|0|0|0|0|0
D|Z|20161122|PEN|7|5|2225|1465|18|20|705|567|5|8|4|2|1420|785|12|10|4|5|100|113|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|PER|1|2|1000|5300|8|31|900|1100|7|4|1|2|0|3700|0|23|0|1|100|500|1|4|1|1|0|0|0|0|0|0
D|Z|20161122|PERY|6|5|4941.6407|1201|59|17|1061.33|401|19|7|5|3|3270.3107|600|34|6|5|5|610|200|6|4|4|2|0|0|0|0|0|0
D|Z|20161122|PES|10|9|9543|23234|54|140|6885|5902|29|32|6|4|1253|15032|6|95|2|4|1405|2300|19|13|8|4|0|0|0|0|0|0
D|Z|20161122|PESI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PETS|6|8|1883|1867|60|36|787|230|24|9|4|3|1063|1128|34|16|4|5|33|509|2|11|1|3|0|0|0|0|0|0
D|Z|20161122|PETX|11|12|3861|7199|37|81|1377|2576|14|36|4|6|1299|3823|13|30|7|7|1185|800|10|15|4|4|0|0|0|0|0|0
D|Z|20161122|PFBC|4|4|212|529|4|8|95|102|1|2|1|1|117|384|3|4|3|2|0|43|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PFBX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PFGC|7|11|7090|15383|57|83|5990|10684|49|56|6|7|200|1600|2|15|1|4|900|3099|6|12|2|7|0|0|0|0|0|0
D|Z|20161122|PFIS|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PFNX|3|2|722|105|10|3|100|0|1|0|1|0|610|104|8|2|3|2|12|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|PFS|9|3|4364|570|64|8|1846|479|33|7|6|3|1818|91|23|1|6|1|700|0|8|0|3|1|0|0|0|0|0|0
D|Z|20161122|PFSI|11|3|7594.6367|1100|55|6|1929.97|800|21|5|5|2|2664.6667|0|20|0|7|0|3000|0|14|0|5|0|0|300|0|1|0|1
D|Z|20161122|PFSW|5|3|1183|400|12|4|600|0|5|0|4|0|382|100|4|1|2|1|201|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161122|PGC|5|5|7779|1391|60|18|3486|503|23|6|4|2|4293|588|37|9|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|PGEM|10|12|8450|3389.6897|48|35|6220|1837.6897|34|17|4|4|330|493|4|5|4|3|1900|1059|10|13|4|8|0|0|0|0|0|0
D|Z|20161122|PGLC|1|3|200|736|2|10|200|300|2|3|1|1|0|219|0|3|0|2|0|217|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|PGTI|8|5|3412|3021|38|22|1611|2218|24|12|4|4|1051|303|8|4|4|2|750|500|6|6|4|2|0|0|0|0|0|0
D|Z|20161122|PHH|11|5|8089|2137|88|27|3561|601|39|7|6|3|1241|551|14|7|6|3|3087|985|32|13|6|2|200|0|3|0|2|0
D|Z|20161122|PHIIK|2|1|200|82|2|1|0|82|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161122|PHX|1|4|300|539|3|11|300|339|3|9|1|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PICO|5|3|1272|207|14|3|938|7|10|1|3|1|334|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PINC|11|9|5138.86|3053|67|34|1669.86|1191|26|14|3|3|779|600|12|6|4|3|2590|1262|28|14|6|7|100|0|1|0|1|0
D|Z|20161122|PIP|4|2|5547|6702|14|13|5045|0|11|0|4|0|502|502|3|6|1|1|0|6200|0|7|0|1|0|0|0|0|0|0
D|Z|20161122|PJC|4|7|1075|747|16|11|443|500|6|7|2|3|632|247|10|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PJT|5|5|2025|684|21|11|202|299|3|3|1|2|1823|369|18|7|5|5|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PKD|6|7|23095|3941|28|22|21095|0|22|0|4|0|300|736|3|9|1|3|1700|3205|3|13|2|4|0|0|0|0|0|0
D|Z|20161122|PKE|5|4|1351|454|15|9|500|1|5|1|3|1|810|353|9|7|4|2|41|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|PKOH|1|2|84|304|2|4|34|100|1|1|1|1|50|100|1|1|1|1|0|104|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|PLAB|5|5|4013|2543|31|29|3194|936|22|9|3|4|100|756|1|10|1|1|719|851|8|10|3|2|0|0|0|0|0|0
D|Z|20161122|PLAY|7|9|7052|6316|87|78|3864|1015|46|13|4|4|2351|2041|28|29|5|6|637|3160|11|35|3|5|200|100|2|1|1|1
D|Z|20161122|PLCE|15|12|8094|6495|119|87|2568|2338|45|35|7|6|1308|1940|24|26|6|7|3918|2217|47|26|10|8|300|0|3|0|3|0
D|Z|20161122|PLG|5|3|1206|7833.475|11|31|600|2433.475|5|10|1|2|406|600|4|3|3|2|200|4800|2|18|2|1|0|0|0|0|0|0
D|Z|20161122|PLKI|8|4|5127|1273|58|16|2254|146|26|2|5|2|2765|427|29|6|6|3|8|700|2|8|1|3|100|0|1|0|1|0
D|Z|20161122|PLNT|8|9|4838|4925|53|58|2768|1975|35|23|4|2|1270|822|10|11|4|6|800|2128|8|24|2|6|0|0|0|0|0|0
D|Z|20161122|PLOW|6|4|789|995|11|16|476|895|6|15|2|4|111|0|2|0|2|0|202|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|PLPC|1|2|39|101|5|11|0|39|0|5|0|1|39|39|5|5|1|1|0|23|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PLPM|4|7|3310|7280.1397|27|46|838|5181.1397|8|24|2|3|580|972|7|11|2|4|1892|1127|12|11|1|5|0|0|0|0|0|0
D|Z|20161122|PLT|5|5|1698|2179|18|31|998|706|11|11|3|2|400|573|4|7|3|4|300|900|3|13|1|2|0|0|0|0|0|0
D|Z|20161122|PLUS|4|1|330|62|8|1|67|0|4|0|3|0|263|62|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PLXS|3|4|1010|690|16|8|505|100|10|1|3|1|505|290|6|3|3|2|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|PMBC|2|3|200|336|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|336|0|3|0|3|0|0|0|0|0|0
D|Z|20161122|PMC|4|2|3012|975|40|13|2409|875|32|12|3|2|403|100|6|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|PMD|1|3|100|425.8|1|6|0|34|0|1|0|1|100|376.8|1|4|1|3|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PMTS|4|5|1227.1887|1518|10|11|788.1887|18|6|1|2|1|0|900|0|7|0|3|439|600|4|3|2|2|0|0|0|0|0|0
D|Z|20161122|PN|5|4|3550|1068|20|12|2150|932|10|9|2|2|1200|136|8|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|PNFP|7|8|1653|2429|22|32|820|416|11|10|4|2|503|820|6|9|3|5|330|1193|5|13|2|3|0|0|0|0|0|0
D|Z|20161122|PNM|10|9|3587|6079|42|31|1480|3616|18|10|5|3|932|300|10|3|3|2|1175|2163|14|18|5|7|0|0|0|0|0|0
D|Z|20161122|PODD|8|12|5968|5717|79|67|2974|1945|43|27|4|5|2080|2061|27|24|5|5|914|1701|9|15|4|8|0|10|0|1|0|1
D|Z|20161122|POL|10|8|7693.3333|1715|93|28|4510|573|61|8|5|3|2283.3333|350|22|5|6|3|900|792|10|15|3|5|0|0|0|0|0|0
D|Z|20161122|POWI|6|4|1993|948|28|12|615|429|13|6|3|1|489|0|8|0|3|0|889|519|7|6|3|3|0|0|0|0|0|0
D|Z|20161122|POWL|6|4|666|314|14|9|262|166|5|6|2|2|404|61|9|1|6|1|0|87|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|PPBI|8|7|954|1041|13|15|399|141|5|4|4|2|307|400|5|4|3|4|248|500|3|7|3|2|0|0|0|0|0|0
D|Z|20161122|PRA|2|3|855|346|11|5|494|246|7|4|1|2|200|100|2|1|1|1|161|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|PRAA|6|11|3764|7909|46|91|2561|2072|29|28|4|5|702|2474|11|29|3|6|501|3363|6|34|2|4|0|0|0|0|0|0
D|Z|20161122|PRFT|4|3|1091|538|14|6|1091|0|14|0|4|0|0|278|0|3|0|2|0|260|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|PRGS|8|6|2875|1641|34|23|1799|660|18|9|4|2|948|536|12|9|5|3|128|445|4|5|3|2|0|0|0|0|0|0
D|Z|20161122|PRGX|1|2|558|661|3|4|97|200|1|2|1|1|461|461|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PRI|6|7|3794|4310|39|46|1983|2283|27|27|4|3|619|1100|8|8|3|2|1192|927|4|11|4|4|0|0|0|0|0|0
D|Z|20161122|PRIM|6|9|2745|1610|28|20|1365|400|15|4|4|2|887|510|8|9|3|5|493|700|5|7|2|4|0|0|0|0|0|0
D|Z|20161122|PRK|2|2|251|103|3|3|151|0|2|0|2|0|100|3|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PRLB|8|6|2332|2752.1277|39|33|1818|1546.1277|31|20|6|4|514|800|8|7|5|2|0|406|0|6|0|3|0|0|0|0|0|0
D|Z|20161122|PRMW|4|3|1528|395|18|6|707|88|8|1|2|1|433|0|6|0|2|0|388|307|4|5|2|3|0|0|0|0|0|0
D|Z|20161122|PRO|3|5|600|695|6|20|300|172|3|4|2|2|300|523|3|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PROV|2|0|1968|0|20|0|1968|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PRQR|2|2|200|239|2|3|0|0|0|0|0|0|200|239|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PRSC|4|3|872|840|10|11|205|135|3|3|2|2|372|305|4|4|3|2|295|200|3|2|2|1|0|200|0|2|0|2
D|Z|20161122|PRSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PRTA|10|7|4074|3801|44|42|900|1195|9|16|4|4|2564|2111|28|22|10|6|510|495|6|4|3|2|100|0|1|0|1|0
D|Z|20161122|PRTK|4|1|2057|188|21|2|1318|188|13|2|2|1|400|0|4|0|2|0|339|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|PRTO|2|1|400|300|2|3|300|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PRTS|0|3|0|899|0|5|0|399|0|4|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PRTY|6|4|3390|2391|35|25|3099|1978|30|22|4|2|108|413|2|3|1|3|183|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|PSDV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PSIX|2|4|135|393.3333|3|5|15|0|1|0|1|0|120|318.3333|2|4|2|3|0|75|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PSMT|7|4|855|1202|30|36|384|407|8|13|4|2|271|334|18|16|4|2|200|461|4|7|1|1|0|0|0|0|0|0
D|Z|20161122|PSTB|4|9|2346|1973|27|23|2024|436|21|3|2|2|322|307|6|5|3|5|0|1230|0|15|0|5|0|0|0|0|0|0
D|Z|20161122|PTIE|4|5|18500.0351|3300|32|15|614.0351|1900|4|6|2|3|3269|1200|9|7|3|3|14617|200|19|2|2|2|0|0|0|0|0|0
D|Z|20161122|PTSI|1|1|100|63|1|5|0|0|0|0|0|0|0|63|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|PTXP|3|2|800|500|5|5|0|200|0|2|0|1|100|300|1|3|1|2|700|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|PUB|2|2|1537|3210|3|18|1537|0|3|0|2|0|0|10|0|1|0|1|0|3200|0|17|0|1|0|0|0|0|0|0
D|Z|20161122|PVBC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PWOD|2|4|833|453|8|23|0|31|0|2|0|1|833|422|8|21|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|PXLW|7|6|12306|15144|51|51|9381|4501|21|19|4|3|2007|5802|21|11|6|5|900|4841|8|21|3|4|18|0|1|0|1|0
D|Z|20161122|PZN|2|3|602|388|10|5|300|88|2|2|1|1|302|200|8|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|PZZA|9|9|6803|3590|77|41|3622|507|37|7|5|2|2199|1389|27|16|6|7|882|1602|12|17|3|6|100|92|1|1|1|1
D|Z|20161122|QADA|3|0|268|0|4|0|259|0|3|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|QCRH|0|2|0|286|0|3|0|186|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|QDEL|4|4|1016|636|13|7|450|0|6|0|2|0|449|136|5|2|2|2|117|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161122|QLYS|9|9|3903|5357|41|45|3184|3465|33|25|5|5|300|1349|3|14|2|5|419|543|5|6|5|3|0|0|0|0|0|0
D|Z|20161122|QNST|6|5|1647|491.6667|20|6|541|191.6667|8|2|3|2|1006|200|11|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|QSII|3|7|5472|2744.421|57|37|3972|231.421|42|6|2|2|1100|200|11|2|3|2|400|2313|4|29|1|4|0|0|0|0|0|0
D|Z|20161122|QTNT|4|3|775|189.2727|8|3|300|13.2727|3|1|1|1|100|100|1|1|1|1|375|76|4|1|3|1|0|0|0|0|0|0
D|Z|20161122|QTWO|4|5|754|1468|8|19|554|845|6|10|3|3|100|323|1|5|1|2|100|300|1|4|1|1|0|0|0|0|0|0
D|Z|20161122|QUAD|7|4|2414|2418|39|27|427|1336|8|15|3|2|1787|482|29|6|7|4|200|600|2|6|1|2|0|0|0|0|0|0
D|Z|20161122|QUMU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|QUOT|3|2|1878|1046|18|3|1807|1000|17|2|2|1|71|0|1|0|1|0|0|46|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|QURE|8|11|3448|13148|36|93|1751|5123|19|36|6|5|1100|7506|10|49|3|8|597|519|7|8|3|4|0|0|0|0|0|0
D|Z|20161122|RAIL|5|4|639|700|9|6|226|300|4|2|2|2|200|300|2|3|2|2|213|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|RARE|9|6|8691|5578|191|202|849|1700|20|74|5|5|6137|3193|140|121|9|6|1306|685|25|7|2|4|399|0|6|0|2|0
D|Z|20161122|RATE|6|7|4474|4436|31|38|2668|3135|16|24|2|4|272|801|3|9|1|4|1534|500|12|5|5|3|0|0|0|0|0|0
D|Z|20161122|RAVE|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RAVN|6|2|3448|350|39|12|2844|0|30|0|3|0|301|100|4|1|3|1|303|250|5|11|3|1|0|0|0|0|0|0
D|Z|20161122|RBC|5|6|1657|1320|19|12|855|246|10|5|3|2|702|514|8|6|4|4|100|560|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|RBCAA|3|1|216|115|6|4|73|73|3|3|1|1|143|42|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RCII|15|17|16139|17510|267|239|7360|8333|172|117|6|10|3179|6051|43|65|5|8|4800|2826|44|54|10|7|800|300|8|3|4|2
D|Z|20161122|RCKY|1|2|61|200|1|2|61|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RDCM|4|2|547|300|7|3|237|100|3|1|3|1|0|0|0|0|0|0|310|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161122|RDI|0|1|0|16|0|2|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RDNT|3|3|3617|202|22|3|3217|0|18|0|2|0|100|2|1|1|1|1|300|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161122|RDUS|9|8|4493|3743|97|82|1102|504|18|8|6|4|2691|1904|72|65|9|7|600|1335|6|9|4|3|100|0|1|0|1|0
D|Z|20161122|RDWR|5|2|509|300|9|3|3|0|1|0|1|0|477|300|7|3|4|2|29|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|RECN|3|6|1627|1998|23|14|1227|700|17|5|2|2|300|200|5|2|1|2|100|1098|1|7|1|3|0|0|0|0|0|0
D|Z|20161122|REED|2|1|300|200|2|2|200|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|REFR|1|0|500|0|3|0|300|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|REGI|5|8|7087|7712.8579|57|62|4747|3488.8579|32|17|2|4|505|501|6|6|3|3|1835|3723|19|39|2|6|0|0|0|0|0|0
D|Z|20161122|REI|9|10|6362|5341|53|52|3380|1506|25|16|3|6|2176|1809|20|20|7|10|806|2026|8|16|3|4|0|0|0|0|0|0
D|Z|20161122|REIS|0|1|0|150|0|3|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RELL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RELY|5|6|512|785|8|9|200|208|2|3|2|2|0|90|0|1|0|1|312|487|6|5|3|4|0|0|0|0|0|0
D|Z|20161122|REPH|2|4|335|402|9|5|0|0|0|0|0|0|271|402|5|5|2|4|64|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|RESN|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|REV|2|4|625|677|5|9|225|352|3|6|1|2|0|25|0|1|0|1|400|300|2|2|1|2|0|0|0|0|0|0
D|Z|20161122|REX|4|4|539|539|31|33|353|47|12|2|1|1|186|492|19|31|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RFIL|2|1|600|100|4|1|600|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|RFP|6|7|1801|1415|14|14|194|511|3|4|2|3|0|195|0|3|0|1|1607|709|11|7|6|6|0|0|0|0|0|0
D|Z|20161122|RGEN|8|7|2132|2072|27|30|889|592|12|10|4|5|838|340|10|5|3|3|400|1140|4|15|3|4|5|0|1|0|1|0
D|Z|20161122|RGLS|6|6|12340.5437|6908|49|36|6744.5437|2500|20|16|3|3|4567|2408|23|9|4|3|1029|2000|6|11|2|3|0|0|0|0|0|0
D|Z|20161122|RGNX|7|7|1295|2747.4616|17|27|398|1846.4616|6|17|3|4|610|460|7|5|5|2|250|441|3|5|2|3|37|0|1|0|1|0
D|Z|20161122|RGR|8|6|4233|1868|72|23|1971|1167|32|15|5|2|1789|401|34|5|7|5|473|300|6|3|2|1|0|0|0|0|0|0
D|Z|20161122|RGS|4|5|1701|507|37|7|801|217|14|4|3|4|547|99|11|1|4|1|353|191|12|2|2|2|0|0|0|0|0|0
D|Z|20161122|RIC|7|4|12899|10016|88|59|6200|5371|34|26|4|3|3834|200|32|2|2|1|2865|4445|22|31|4|2|0|0|0|0|0|0
D|Z|20161122|RIGP|9|10|4392|15736|36|92|2755|8175|23|32|5|6|837|1900|9|15|5|6|300|5661|3|45|3|7|500|0|1|0|1|0
D|Z|20161122|RILY|1|1|100|12|1|1|0|12|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|RLGT|2|2|1659|2438|14|22|1559|0|13|0|1|0|100|0|1|0|1|0|0|2438|0|22|0|2|0|0|0|0|0|0
D|Z|20161122|RLH|2|4|700|1456|2|13|100|685|1|5|1|2|0|523|0|5|0|2|600|248|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|RM|3|3|313|209|5|4|0|0|0|0|0|0|313|204|5|3|3|3|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|RMAX|2|3|799|32|6|4|399|28|2|2|2|2|400|0|4|0|2|0|0|4|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|RMCF|2|1|275|300|4|2|0|0|0|0|0|0|275|300|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RMP|5|4|410|862|14|15|220|40|7|4|3|1|159|405|5|7|2|3|31|417|2|4|1|3|0|0|0|0|0|0
D|Z|20161122|RMR|2|0|260|0|3|0|160|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|RMTI|7|8|4444|2773.6333|45|26|2752|918.5333|29|9|4|3|892|1103.1|9|10|5|7|800|752|7|7|4|4|0|0|0|0|0|0
D|Z|20161122|RNET|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|RNG|13|15|5989|13616.958|51|110|4689|5914.958|38|32|7|7|300|742|3|8|2|4|1000|6958|10|69|6|8|0|2|0|1|0|1
D|Z|20161122|RNST|5|5|1361|1017|20|25|700|189|7|6|1|3|495|728|10|18|4|5|166|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|RNWK|3|4|576|777|5|8|576|200|5|2|3|2|0|101|0|2|0|2|0|476|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|ROCK|8|6|4445|1123|55|15|1469|400|14|4|2|2|1908|323|30|7|6|4|1068|400|11|4|4|1|0|0|0|0|0|0
D|Z|20161122|ROG|7|5|1128|577|18|12|426|268|9|4|4|1|702|308|9|7|6|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|ROIAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|ROIC|15|15|19755.6667|18679|248|205|12909.6667|7647|180|82|9|8|1179|1406|14|18|6|6|5667|9626|54|105|4|9|0|0|0|0|2|1
D|Z|20161122|ROLL|2|3|692|160|20|6|200|0|2|0|1|0|492|134|18|5|2|2|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|RP|8|5|2797|1828|28|14|1499|1428|15|10|2|3|100|0|1|0|1|0|1198|400|12|4|7|3|0|0|0|0|0|0
D|Z|20161122|RPD|3|5|1440|1622|15|19|540|300|6|3|2|2|700|1022|7|12|3|5|100|300|1|4|1|2|100|0|1|0|1|0
D|Z|20161122|RPXC|4|8|3002|2863|32|32|1502|1051|17|9|3|3|600|826|6|10|2|5|900|986|9|13|2|6|0|0|0|0|0|0
D|Z|20161122|RRGB|4|4|1141|279|12|4|541|30|6|1|2|1|400|49|4|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161122|RRTS|5|3|1895|413|36|6|1077|113|23|2|3|1|661|299|9|3|4|2|157|1|4|1|2|1|0|0|0|0|0|0
D|Z|20161122|RST|3|2|680|202|8|3|280|202|4|3|2|2|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|RSYS|5|6|2015|2785|19|12|1000|1720|10|4|3|3|800|765|5|5|2|4|215|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161122|RT|11|7|9228|10380.731|87|92|1503|4966.731|13|39|4|5|800|600|7|6|5|2|6925|4814|67|47|4|4|0|0|0|0|0|0
D|Z|20161122|RTEC|7|9|2116|3529|22|30|915|2258|9|18|3|6|1001|471|10|6|5|2|200|800|3|6|2|3|0|0|0|0|0|0
D|Z|20161122|RTIX|4|1|2909|200|12|2|2589|0|8|0|3|0|120|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161122|RTK|2|4|381.3333|8292|4|20|233.3333|7888|2|15|1|3|0|0|0|0|0|0|148|404|2|5|1|2|0|0|0|0|0|0
D|Z|20161122|RTRX|10|12|4838|5136|77|92|2244|1723|33|33|6|8|1656|2196|28|40|8|10|638|1217|13|19|3|4|300|0|3|0|2|0
D|Z|20161122|RUBI|3|3|899|855|9|10|461|100|4|1|2|1|100|100|1|1|1|1|338|655|4|8|1|2|0|0|0|0|0|0
D|Z|20161122|RUSHA|6|11|3869|7401|49|87|2645|350|35|5|4|3|1024|3640|12|37|4|6|200|3411|2|45|2|7|0|0|0|0|0|0
D|Z|20161122|RUSHB|0|1|0|643|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|643|0|9|0|1|0|0|0|0|0|0
D|Z|20161122|RUTH|4|2|2781|529|26|6|1985|229|15|3|4|1|569|100|8|1|1|1|227|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161122|RVNC|11|8|3811|1736|37|22|2200|684|22|9|5|3|711|207|10|4|4|3|900|845|5|9|3|4|0|0|0|0|0|0
D|Z|20161122|RVSB|0|2|0|300|0|3|0|0|0|0|0|0|0|40|0|1|0|1|0|260|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|RWLK|8|4|3247|1000|24|8|1948|500|12|4|6|2|900|300|9|3|3|1|399|200|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|RXDX|6|4|3400|241|30|4|2100|40|16|1|4|1|400|100|4|1|2|1|900|101|10|2|5|2|0|0|0|0|0|0
D|Z|20161122|RXN|10|5|3213.7143|469|50|8|1613.7143|146|26|2|4|2|761|120|11|2|6|1|839|203|13|4|9|2|0|0|0|0|0|0
D|Z|20161122|RYAM|6|7|5378|2788|53|37|2345|815|21|14|2|3|700|286|6|4|5|4|2058|1687|22|19|2|2|275|0|4|0|2|0
D|Z|20161122|RYI|6|4|3431|915|38|9|3091|374|29|3|4|1|340|441|9|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SA|7|8|24389|28189|158|170|10838|12744|68|67|3|5|2320|3500|17|20|4|4|11231|11945|73|83|5|6|0|0|0|0|0|0
D|Z|20161122|SAFM|14|12|8222|8686|90|100|2240|2611|25|31|4|5|4077|2731|43|35|11|8|1705|2844|20|29|7|7|200|500|2|5|1|4
D|Z|20161122|SAFT|3|5|390|1339|4|19|385|403|3|7|2|2|5|198|1|4|1|2|0|738|0|8|0|2|0|0|0|0|0|0
D|Z|20161122|SAGE|9|5|5324|3074|71|51|1471|608|21|12|5|4|3590|2147|46|33|9|5|263|319|4|6|2|1|0|0|0|0|0|0
D|Z|20161122|SAH|8|4|4415|254|47|4|3581|54|37|2|5|2|295|100|4|1|3|1|539|100|6|1|4|2|0|0|0|0|0|0
D|Z|20161122|SAIA|6|4|1950|1489|27|19|1447|910|19|13|3|1|400|179|5|2|3|2|103|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161122|SAIC|8|3|4921|587|54|9|870|386|9|6|3|1|3551|101|40|2|7|2|500|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161122|SAL|1|0|171.4286|0|2|0|0|0|0|0|0|0|171.4286|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SALE|5|8|2500|5436.44|20|45|2100|2256.44|16|21|2|4|0|480|0|3|0|1|400|2700|4|21|3|5|0|0|0|0|0|0
D|Z|20161122|SALM|1|0|195|0|2|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SALT|8|6|8433|9561|52|71|6213|6244|37|41|5|5|1000|622|6|5|4|3|1220|2695|9|25|3|5|0|0|0|0|0|0
D|Z|20161122|SAM|1|4|127|786|2|12|0|155|0|4|0|2|127|485|2|5|1|2|0|146|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|SANM|9|13|11456|7015|124|66|7694|3275|83|28|6|9|2692|1271|29|12|5|4|1070|2469|12|26|7|8|0|0|0|0|0|0
D|Z|20161122|SANW|1|3|400|1440|4|6|100|240|1|2|1|1|300|0|3|0|1|0|0|1200|0|4|0|2|0|0|0|0|0|0
D|Z|20161122|SASR|4|4|812|610|12|8|462|100|6|1|2|1|350|200|6|2|4|2|0|310|0|5|0|2|0|0|0|0|0|0
D|Z|20161122|SATS|5|1|379|260|8|4|205|260|3|4|2|1|18|0|3|0|2|0|156|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|SBBX|2|1|117|317|2|4|117|0|2|0|2|0|0|0|0|0|0|0|0|317|0|4|0|1|0|0|0|0|0|0
D|Z|20161122|SBCF|6|4|1826|968|19|12|1026|654|11|8|4|2|700|114|7|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|SBGI|10|14|14468|8484|111|71|6509|4094|48|21|6|3|1585|1679|8|20|3|7|6374|2711|55|30|8|9|0|0|0|0|0|0
D|Z|20161122|SBR|0|2|0|228|0|2|0|0|0|0|0|0|0|228|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SBRA|13|9|15752|6191|245|76|7643|1307|154|18|8|5|5230|1405|55|15|6|3|2879|3379|36|42|6|5|0|100|0|1|0|1
D|Z|20161122|SBSI|7|5|407|331.5|8|10|95|5.5|1|3|1|1|311|226|6|5|6|3|1|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161122|SBY|7|7|1969|1624|42|30|1194|887|26|16|6|4|244|417|4|6|4|5|531|320|12|8|2|3|0|0|0|0|0|0
D|Z|20161122|SCAI|8|3|2485|920|28|10|960|200|10|2|3|1|1105|500|13|5|6|2|320|220|4|3|2|2|100|0|1|0|1|0
D|Z|20161122|SCHL|4|3|712|261|11|5|200|0|2|0|1|0|512|200|9|3|4|2|0|61|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|SCHN|17|13|17653.2215|11092|253|110|8724.2215|6790|167|67|10|9|2930|1465|32|15|8|7|5999|2837|54|28|11|7|0|0|0|0|0|0
D|Z|20161122|SCL|5|4|652|660|11|13|245|560|4|12|1|3|407|100|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SCLN|5|9|5353|9855|40|79|2305|1515|10|12|3|2|524|4846|6|33|1|3|2524|3494|24|34|4|6|0|0|0|0|0|0
D|Z|20161122|SCM|3|2|832.1296|500|5|3|442.1296|0|3|0|2|0|390|0|2|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|SCMP|7|9|4699|3170|45|33|3699|2031|34|21|5|5|300|721|3|8|2|5|700|418|8|4|2|3|0|0|0|0|0|0
D|Z|20161122|SCNB|3|1|662|3|12|1|66|0|3|0|2|0|596|3|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SCOR|6|7|4418|1803|51|22|3833|459|43|6|5|2|472|502|6|6|4|4|113|842|2|10|2|3|0|0|0|0|0|1
D|Z|20161122|SCS|8|6|18952|5630|63|31|15557|1830|40|11|4|2|600|200|5|2|2|2|2795|3600|18|18|5|5|0|0|0|0|0|0
D|Z|20161122|SCSC|7|7|1543|1242|21|12|402|897|6|8|2|5|300|0|3|0|3|0|841|345|12|4|6|2|0|0|0|0|0|0
D|Z|20161122|SCSS|14|15|14551|10124|172|114|4966|3289|69|34|4|6|5985|2945|66|36|9|9|3600|3490|37|40|9|7|0|400|0|4|0|3
D|Z|20161122|SCVL|6|3|783|496|10|15|291|206|4|6|1|2|308|190|4|8|4|2|184|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|SCX|1|1|160|100|1|1|160|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SCYX|2|2|1890|606|5|7|500|500|3|5|2|2|1390|100|2|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SEAC|7|3|1614.2222|1500|15|10|724.2222|0|6|0|2|0|300|500|3|3|3|2|590|1000|6|7|5|3|0|0|0|0|0|0
D|Z|20161122|SEDG|5|8|5756|10646|47|69|4208|7765|29|38|2|2|1367|1829|16|20|3|5|181|1052|2|11|2|4|0|0|0|0|0|0
D|Z|20161122|SEM|7|3|7131|2100|52|22|5303|489|30|7|4|1|320|400|4|4|1|2|1508|1211|18|11|5|2|0|0|0|0|0|0
D|Z|20161122|SEMG|15|11|14851|5354|153|52|11860|2407|116|23|10|4|1190|354|17|6|9|4|1801|2593|20|23|6|6|0|0|0|0|0|0
D|Z|20161122|SEMI|4|4|13839|3181|19|23|2539|500|5|4|3|1|11300|1196|14|3|2|1|0|1485|0|16|0|3|0|0|0|0|0|0
D|Z|20161122|SENEA|1|2|100|64|1|2|0|61|0|1|0|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SF|7|8|2767|2834|35|34|1157|422|15|5|4|2|890|2052|12|25|5|6|720|360|8|4|2|2|0|0|0|0|0|0
D|Z|20161122|SFBS|8|6|2191|850|50|31|965|78|17|13|6|3|1026|572|31|16|7|5|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161122|SFE|2|1|300|195|3|4|200|195|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SFL|9|4|15207|9229|92|57|7330|4129|58|19|4|2|6177|2800|23|16|4|1|1700|2300|11|22|6|3|0|0|0|0|0|0
D|Z|20161122|SFLY|9|12|10249|6501|135|96|4245|1944|54|36|6|6|4330|2352|62|29|6|9|1574|2205|18|31|3|7|100|0|1|0|1|0
D|Z|20161122|SFNC|3|7|701|1006|8|13|700|419|7|7|2|3|1|187|1|2|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161122|SFS|8|7|2005|2317|41|28|1605|1869|37|22|7|5|0|48|0|2|0|1|400|400|4|4|3|2|0|0|0|0|0|0
D|Z|20161122|SGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161122|SGBK|5|5|2939|9434|36|231|2360|588|30|7|5|2|579|2967|6|65|2|5|0|5879|0|159|0|2|0|0|0|0|0|0
D|Z|20161122|SGC|2|2|206|276|3|5|206|76|3|3|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|SGM|1|2|115|215|2|4|0|100|0|1|0|1|115|115|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SGMA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SGMO|9|8|10629|26636.4103|76|128|5810|16811.4103|30|40|4|6|391|3276|4|28|2|4|4428|6549|42|60|7|5|0|0|0|0|0|0
D|Z|20161122|SGMS|9|10|13864|10103.3889|71|94|12408|3840.3889|59|44|6|4|856|1981|4|19|3|3|600|4282|8|31|5|7|0|0|0|0|0|0
D|Z|20161122|SGOC|1|1|100|88.8889|1|1|0|0|0|0|0|0|100|88.8889|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SGRY|6|4|1600|843|16|9|800|585|8|6|3|2|500|58|5|1|3|1|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161122|SGU|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|SHBI|1|3|700|181|7|5|100|71|1|3|1|1|500|0|5|0|1|0|100|110|1|2|1|2|0|0|0|0|0|0
D|Z|20161122|SHEN|5|8|4361|1592|36|31|3848|993|28|24|3|4|200|109|2|2|2|2|313|490|6|5|2|4|0|0|0|0|0|0
D|Z|20161122|SHIP|5|3|5517|2072|33|11|4878|300|27|3|3|1|539|1772|5|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|SHLM|8|9|2984|2164|36|25|1673|906|19|11|3|4|311|305|5|4|4|3|1000|853|12|9|3|4|0|100|0|1|0|1
D|Z|20161122|SHLO|1|4|100|490|1|6|0|200|0|2|0|1|100|12|1|1|1|1|0|278|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|SHOO|12|8|5970|3575|73|54|2737|1535|33|27|5|2|2027|500|21|5|7|3|1206|1339|19|20|4|4|0|201|0|2|0|2
D|Z|20161122|SHOR|6|7|10511|9869|55|59|3420|5833|23|24|3|4|376|701|3|8|3|2|6715|3335|29|27|3|5|0|0|0|0|0|0
D|Z|20161122|SHOS|3|0|700|0|10|0|300|0|6|0|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|SHSP|0|1|0|379|0|3|0|0|0|0|0|0|0|379|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SIEN|4|5|1056|591|12|6|456|91|6|1|1|1|500|200|5|2|3|2|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|SIFI|2|0|153|0|3|0|53|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161122|SIGI|5|6|4202|2332|43|26|3885|1133|39|14|3|2|317|100|4|1|3|1|0|999|0|10|0|4|0|100|0|1|0|1
D|Z|20161122|SIGM|4|3|766|534|9|4|766|300|9|1|4|1|0|0|0|0|0|0|0|234|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|SILC|0|2|0|66|0|4|0|0|0|0|0|0|0|65|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SITO|5|3|1591.4925|775|17|8|863.4925|0|8|0|3|0|405|235|6|2|3|2|323|540|3|6|2|3|0|0|0|0|0|0
D|Z|20161122|SJI|6|9|3807|2334|70|29|2182|762|47|7|4|4|1153|681|18|9|5|5|472|891|5|13|3|6|0|0|0|0|0|0
D|Z|20161122|SJT|6|4|2565|3477.3333|15|25|1503|1083.3333|6|10|3|3|462|900|4|9|3|3|600|1494|5|6|4|3|0|0|0|0|0|0
D|Z|20161122|SJW|4|5|1186|968|18|16|720|517|9|10|3|3|466|251|9|4|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161122|SKIS|2|3|1960|2147|20|19|131|1401|1|11|1|1|800|700|8|7|1|2|1029|46|11|1|2|1|0|0|0|0|0|0
D|Z|20161122|SKYW|8|8|6178|3393|85|32|4714|1573|63|10|6|5|1054|100|15|1|5|1|410|1720|7|21|3|5|0|0|0|0|0|0
D|Z|20161122|SLAB|10|6|3887|1517|41|20|1961|618|22|7|5|2|1106|162|9|4|4|3|820|737|10|9|2|2|0|0|0|0|0|0
D|Z|20161122|SLCT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SLD|7|4|3413|800|11|10|1889|190|4|3|2|1|1200|210|3|3|2|2|324|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161122|SLGN|12|7|7509|4552|90|47|4333|2037|53|28|8|2|1899|100|22|1|7|1|1277|2415|15|18|4|6|0|0|0|0|0|0
D|Z|20161122|SLP|4|0|1159|0|10|0|600|0|4|0|3|0|559|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SMCI|3|5|1910|3745|18|32|1810|1323|17|12|2|2|100|770|1|9|1|2|0|1652|0|11|0|3|0|0|0|0|0|0
D|Z|20161122|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SMLP|6|4|1338|1717|47|62|480|871|13|19|3|2|352|846|24|43|4|3|506|0|10|0|4|0|0|0|0|0|0|0
D|Z|20161122|SMMF|1|2|108|262|2|7|108|115|2|4|1|1|0|147|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SMP|6|4|2756|622|50|12|134|100|2|1|2|1|2602|522|44|11|5|4|20|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161122|SMRT|9|8|6095|5234.2857|36|33|4278|1034.2857|19|8|7|2|718|100|6|1|4|1|1099|3200|11|16|4|3|0|900|0|8|0|3
D|Z|20161122|SMTC|12|9|9244|2854|105|33|6234|849|68|10|4|5|1607|601|18|7|5|3|1403|1404|19|16|9|6|0|0|0|0|0|0
D|Z|20161122|SNAK|6|3|852|209|10|15|450|0|6|0|3|0|0|189|0|11|0|2|402|20|4|4|3|2|0|0|0|0|0|0
D|Z|20161122|SNBC|3|1|231|11|5|1|131|0|4|0|3|0|100|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SNC|5|3|6425|190|63|4|1698|0|14|0|2|0|4526|0|46|0|5|0|201|190|3|4|2|3|0|0|0|0|0|0
D|Z|20161122|SNCR|9|10|3216|3176|41|42|2092|728|26|11|4|5|823|703|11|11|6|5|301|1745|4|20|3|5|0|0|0|0|0|0
D|Z|20161122|SNHY|2|5|200|1061|3|13|200|500|3|5|2|1|0|502|0|7|0|4|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SNMX|3|4|2062|1202|6|10|2000|202|5|6|3|2|0|800|0|3|0|2|62|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|SNOW|5|2|1304|380|16|5|219|300|5|3|3|2|385|80|4|2|3|1|700|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161122|SODA|6|7|2625|1782.7374|33|25|870|173|11|3|2|1|1354|775.7374|17|10|4|5|401|834|5|12|2|4|0|0|0|0|0|0
D|Z|20161122|SOHO|1|3|100|2370|1|10|0|200|0|2|0|1|0|2170|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|SOHU|9|5|2425|2342|28|26|800|789|9|9|3|2|949|1433|11|15|6|5|576|120|7|2|5|2|100|0|1|0|1|0
D|Z|20161122|SONA|2|2|101|429|2|4|0|0|0|0|0|0|1|100|1|1|1|1|100|329|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|SONS|6|5|5704|5136|78|56|1755|1100|40|9|3|4|1216|895|10|6|4|3|2733|3141|28|41|2|2|0|0|0|0|0|0
D|Z|20161122|SP|2|1|701|277|8|6|302|0|4|0|2|0|299|0|3|0|2|0|100|277|1|6|1|1|0|0|0|0|0|0
D|Z|20161122|SPA|4|3|1152|374|29|7|175|68.89|3|1|3|1|877|297.11|25|5|3|2|100|8|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|SPAR|6|2|2238|123|20|2|1811|0|14|0|3|0|201|0|2|0|2|0|226|123|4|2|4|2|0|0|0|0|0|0
D|Z|20161122|SPCB|0|2|0|551|0|6|0|300|0|3|0|2|0|251|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SPH|7|8|1741|1049.3333|27|15|605|120|9|2|4|1|644|721.3333|12|10|6|6|492|208|6|3|1|3|0|0|0|0|0|0
D|Z|20161122|SPKE|4|3|622|600|8|7|296|200|3|2|2|1|200|104|3|2|1|2|126|296|2|3|2|1|0|0|0|0|0|0
D|Z|20161122|SPNC|11|8|5938|2794|44|22|3621|1500|26|14|5|2|1127|115|6|2|5|2|1190|1179|12|6|5|4|0|0|0|0|0|0
D|Z|20161122|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SPOK|4|8|1244|1724|27|41|200|1124|2|33|2|5|399|300|4|5|3|3|645|300|21|3|2|1|0|0|0|0|0|0
D|Z|20161122|SPP|5|1|1287.3362|200|14|2|1087.3362|200|12|2|5|1|200|0|2|0|1|0|0|0|0|0|1|1|0|0|0|0|0|0
D|Z|20161122|SPPI|10|8|24375|20668.5294|318|307|11616|12653.5294|127|211|6|6|2665|1282|29|14|5|4|10094|6733|162|82|5|5|0|0|0|0|0|0
D|Z|20161122|SPSC|3|4|781|262|9|4|300|147|3|2|2|2|481|115|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SPTN|6|4|3453|1899|38|22|2000|0|22|0|4|0|1353|693|15|9|5|3|100|1206|1|13|1|2|0|0|0|0|0|0
D|Z|20161122|SPWH|11|6|8929.8889|4854|64|47|2024.8889|1577|21|13|6|2|1757|500|18|4|4|2|5148|2577|25|28|4|5|0|200|0|2|0|1
D|Z|20161122|SPXC|11|5|8130|2434|127|36|5934|474|98|13|8|2|1554|960|18|11|8|2|642|800|11|10|7|1|0|200|0|2|0|2
D|Z|20161122|SQBG|3|3|1915|224|20|4|760|0|8|0|2|0|1155|224|12|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SR|9|4|3471|910|44|18|1644|746|23|16|3|2|1305|100|14|1|5|1|522|64|7|1|4|1|0|0|0|0|0|0
D|Z|20161122|SRCE|3|3|642|505|16|6|550|100|10|1|2|1|92|305|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SRDX|6|4|1099|553|18|7|859|253|14|4|3|2|235|200|3|2|3|1|5|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|SREV|8|4|7280|4596|61|47|5680|605|45|9|5|1|1300|600|13|6|6|2|300|3391|3|32|3|4|0|0|0|0|0|0
D|Z|20161122|SRI|4|5|1667|2279|16|26|809|1039|7|11|4|3|758|800|8|10|3|1|100|440|1|5|1|3|0|0|0|0|0|0
D|Z|20161122|SRLP|1|2|200|187|2|2|0|0|0|0|0|0|200|87|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SRNE|4|5|3428|1056|24|10|3028|646|20|5|2|2|300|100|3|1|1|1|100|310|1|4|1|3|0|0|0|0|0|0
D|Z|20161122|SRSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SRT|1|2|814|600|5|3|500|100|2|1|1|1|314|0|3|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|SSB|4|3|306|204|6|4|301|104|5|3|4|2|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SSD|8|5|3052|1634|34|25|1105|1016|11|17|3|4|1098|513|11|6|5|2|849|105|12|2|5|2|0|0|0|0|0|0
D|Z|20161122|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SSI|12|6|9218.4363|4351|90|44|3616.4363|900|31|10|4|2|1900|1053|20|10|6|2|3702|2398|39|24|5|3|0|0|0|0|0|0
D|Z|20161122|SSNI|9|4|2762|1419|26|13|1535|988|18|7|6|2|427|331|6|4|4|3|800|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161122|SSP|6|5|5457|3330|70|46|3857|1178|51|17|3|4|700|0|7|0|4|0|900|2152|12|29|4|3|0|0|0|0|0|0
D|Z|20161122|SSTK|9|9|2150|3239|27|39|600|898|6|13|4|6|1450|1441|20|17|7|9|100|900|1|9|1|3|0|0|0|0|0|0
D|Z|20161122|SSW|5|7|1122.7143|2737|13|29|611.7143|1325|7|10|3|2|11|212|1|4|1|3|500|1200|5|15|2|3|0|0|0|0|0|0
D|Z|20161122|STAA|3|7|677|1150|7|12|600|222|6|3|2|2|77|228|1|2|1|2|0|700|0|7|0|5|0|0|0|0|0|0
D|Z|20161122|STB|7|2|5102|6604|32|33|3600|2200|16|12|4|2|100|282|1|3|1|1|1402|4122|15|18|4|1|0|0|0|0|0|0
D|Z|20161122|STBA|5|3|2282|384|18|6|1060|0|12|0|4|0|1122|151|5|3|4|2|0|33|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|STBZ|7|4|3210|596|20|17|2497|31|11|6|4|2|603|265|7|8|4|1|10|300|1|3|1|1|100|0|1|0|1|0
D|Z|20161122|STC|7|2|852|341|17|6|200|330|2|5|2|2|435|11|11|1|4|1|217|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161122|STFC|2|0|1371|0|17|0|687|0|9|0|1|0|600|0|6|0|2|0|84|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|STKL|2|5|6945|1149|20|16|6621|300|15|3|2|1|0|100|0|1|0|1|324|749|5|12|2|4|0|0|0|0|0|0
D|Z|20161122|STKS|4|3|2900|3400|16|19|2600|0|13|0|4|1|300|900|3|9|1|2|0|2500|0|10|0|3|0|0|0|0|0|0
D|Z|20161122|STL|14|12|18861|11710|145|101|14396|5746|104|52|9|10|990|2123|15|23|5|5|3475|3841|26|26|6|6|0|0|0|0|0|0
D|Z|20161122|STML|2|2|300|374|3|4|300|374|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|STMP|7|9|2245|2638|29|29|758|925|11|8|3|2|612|1307|9|15|6|7|875|406|9|6|1|2|0|0|0|0|0|0
D|Z|20161122|STN|5|1|1180|130|13|2|148|100|4|1|4|1|102|0|2|0|1|0|930|30|7|1|2|1|0|0|0|0|0|0
D|Z|20161122|STON|5|6|2277|6301|20|36|776|1501|8|11|3|4|100|4600|1|23|1|3|1401|200|11|2|4|2|0|0|0|0|0|0
D|Z|20161122|STRA|4|1|2120.716|100|22|1|123|100|2|1|2|1|1797.716|0|18|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|STRL|4|7|937|1726|8|16|100|1337|1|11|1|5|0|180|0|3|0|3|559|209|6|2|3|2|278|0|1|0|1|0
D|Z|20161122|STRP|1|6|1054|2106|9|20|490|288|4|6|1|1|564|1816|5|13|1|5|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|STRS|2|1|950|35|2|1|100|35|1|1|1|1|850|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|STRT|2|2|38.5168|173|3|6|9.5168|73|2|5|1|1|29|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|STS|7|7|2555|2645|18|23|665|400|9|4|4|2|390|1324|6|8|3|4|1500|921|3|11|2|3|0|0|0|0|0|0
D|Z|20161122|SUN|16|16|57882.7879|33866.5557|599|320|27078.7879|16714.5773|262|122|13|9|10858|8737.9784|131|121|13|11|16946|8214|187|75|13|7|3000|200|19|2|7|2
D|Z|20161122|SUNW|1|3|300|278.0488|3|3|300|178.0488|3|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|SUP|3|2|554|320|10|5|454|100|9|1|2|1|0|0|0|0|0|0|100|220|1|4|1|1|0|0|0|0|0|0
D|Z|20161122|SUPN|7|9|7301|5355.7902|75|82|5399|4761.7902|56|74|4|7|1100|108|10|3|3|2|802|486|9|5|4|3|0|0|0|0|0|0
D|Z|20161122|SVA|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SVT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SWIR|6|8|3054|5127|22|38|1154|2531|10|14|3|5|100|200|1|2|1|1|1800|2396|11|22|4|5|0|0|0|0|0|0
D|Z|20161122|SWM|5|3|1338|363|24|11|1079|179|16|5|3|1|253|162|7|5|4|2|6|22|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|SXC|10|10|9717|12468.1818|201|193|6009|7861.1818|157|107|5|8|818|1224|13|14|7|4|2890|3383|31|72|6|4|0|0|0|0|0|0
D|Z|20161122|SXCP|4|9|8342|6212|24|46|4303|2412|21|19|3|5|3939|1100|2|11|2|3|100|2700|1|16|1|6|0|0|0|0|0|0
D|Z|20161122|SXI|3|1|248|101|8|2|228|0|6|0|2|0|15|101|1|2|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|SYBT|3|2|463|160|9|2|350|100|7|1|3|1|113|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SYKE|7|2|3324|200|51|3|2720|0|42|0|4|0|601|100|7|1|4|1|3|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161122|SYNA|9|8|4293|9149|62|110|2490|745|36|9|5|1|1603|3809|24|47|7|8|200|4495|2|53|2|4|0|100|0|1|0|1
D|Z|20161122|SYNC|3|4|1174|2200|4|15|400|0|1|0|1|0|674|700|2|6|1|1|100|1500|1|9|1|3|0|0|0|0|0|0
D|Z|20161122|SYNL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|SYUT|4|6|7010|10938|23|28|6160|7777|20|13|4|4|850|1677|3|10|1|3|0|1484|0|5|0|2|0|0|0|0|0|0
D|Z|20161122|SYX|3|2|355|321|9|6|63|186|2|3|1|1|292|135|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TA|4|6|1196|2488|14|25|633|619|7|7|3|2|363|300|5|3|3|3|200|1569|2|15|2|4|0|0|0|0|0|0
D|Z|20161122|TAC|4|4|3263|3606|26|22|906|200|8|1|3|1|400|2500|4|13|3|3|1957|906|14|8|2|2|0|0|0|0|0|0
D|Z|20161122|TACO|8|11|5554|4737|46|60|2218|2005|24|22|5|6|1233|1419|15|28|6|6|2103|1313|7|10|3|4|0|0|0|0|1|0
D|Z|20161122|TACT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TANH|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TASR|9|12|7789|8598|270|131|6073|3421|247|46|4|5|1267|2909|20|29|6|9|449|1968|3|53|3|7|0|300|0|3|0|3
D|Z|20161122|TAST|5|4|4681|1347.6667|42|18|2976|747.6667|21|12|3|2|1499|200|18|2|3|1|206|400|3|4|3|2|0|0|0|0|0|0
D|Z|20161122|TAX|5|1|899|400|10|4|40|300|1|3|1|1|459|100|5|1|2|1|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161122|TBBK|9|8|4622|3433|53|39|1772|1684|24|17|5|2|1550|495|17|5|6|3|1300|1254|12|17|4|5|0|0|0|0|0|0
D|Z|20161122|TBI|7|5|1785|2905|22|18|1527|2779|19|16|5|4|58|0|1|0|1|0|200|126|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|TBK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TBNK|1|2|100|225|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|225|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|TBPH|6|11|2991|3139.3571|32|39|1077|750.3571|14|16|3|5|914|1630|11|13|5|7|1000|759|7|10|3|5|0|0|0|0|0|0
D|Z|20161122|TCBI|11|9|3229|1926|84|74|1941|798|37|45|3|5|382|259|24|10|6|4|906|869|23|19|5|4|0|0|0|0|0|0
D|Z|20161122|TCBK|1|2|300|639|4|5|100|4|1|1|1|1|200|635|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TCCO|2|2|466|138|2|2|400|66|1|1|1|1|0|72|0|1|0|1|0|0|0|0|0|0|66|0|1|0|1|0
D|Z|20161122|TCON|1|1|100|122|1|2|0|22|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|TCS|5|7|1397|2904.5|18|34|277|1334.5|5|15|2|3|320|764|5|9|3|4|800|806|8|10|3|4|0|0|0|0|0|0
D|Z|20161122|TCX|4|3|404|666|5|6|67|377|1|4|1|2|37|289|1|2|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|TDOC|3|5|2581|2148|19|17|2281|1048|16|9|1|5|300|800|3|5|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|TECD|11|11|7161|9823.6666|74|104|1774|1746|16|18|4|4|3586|6366.6666|41|67|8|11|1701|1311|16|14|5|5|100|400|1|5|1|4
D|Z|20161122|TEGP|7|8|1213|1157|14|14|315|410|5|5|3|2|698|447|7|6|5|5|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161122|TENX|1|1|600|900|5|5|400|0|3|0|1|0|0|100|0|1|0|1|200|800|2|4|1|1|0|0|0|0|0|0
D|Z|20161122|TESO|7|5|3300|715|30|7|2400|0|22|0|3|0|100|200|1|2|1|1|800|515|7|5|4|4|0|0|0|0|0|0
D|Z|20161122|TESS|0|2|0|107|0|2|0|67|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TG|3|2|728|102|8|2|588|0|6|0|2|0|140|2|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|TGH|7|8|6686|2748|25|20|4886|1366|16|10|5|5|0|881|0|3|0|3|1800|501|9|7|2|3|0|0|0|0|0|0
D|Z|20161122|TGI|13|11|11824|10790|158|94|8380|7551|120|70|8|4|2171|510|22|4|6|4|1273|2229|16|17|7|7|0|500|0|3|0|2
D|Z|20161122|TGLS|3|1|385|700|6|7|0|300|0|3|0|1|185|400|4|4|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|TGP|10|8|6994|5411.4444|67|44|5049|2930.4444|53|26|3|4|245|753|5|6|4|3|1700|1728|9|12|6|4|0|0|0|0|0|0
D|Z|20161122|TGTX|10|7|14071|16278|75|91|9492|12834|51|62|5|4|4179|2020|20|14|6|4|400|1424|4|15|3|3|0|0|0|0|0|0
D|Z|20161122|THFF|3|2|300|182.5492|3|3|100|82.5492|1|2|1|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|THR|4|2|1171|700|14|7|882|200|10|2|2|1|189|100|2|1|2|1|100|400|2|4|1|1|0|0|0|0|0|0
D|Z|20161122|THRM|6|4|2976|993|35|13|2465|650|29|7|2|1|11|138|1|2|1|1|500|205|5|4|3|3|0|0|0|0|0|0
D|Z|20161122|TILE|11|8|10881|7012|91|65|3927|2464|38|19|4|4|2385|786|20|8|5|4|4569|3762|33|38|9|6|0|0|0|0|0|0
D|Z|20161122|TIME|7|4|10372|5345|65|37|7579|1558|38|9|3|3|1218|3087|12|21|4|2|1575|700|15|7|5|4|0|0|0|0|0|0
D|Z|20161122|TIPT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TIS|6|4|1834|1397|20|10|919|1110|8|6|3|3|905|287|10|4|5|3|10|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|TISI|4|4|1765|402|22|7|562|295|8|5|1|2|1101|0|12|0|3|0|102|107|2|2|2|2|0|0|0|0|0|0
D|Z|20161122|TITN|5|6|1485|1821|16|22|100|373|1|4|1|3|913|1064|10|13|5|5|272|384|3|5|3|3|200|0|2|0|2|0
D|Z|20161122|TIVO|10|6|20384|4339|172|43|16155|2482|136|24|8|2|1561|200|13|2|3|2|2668|1657|23|17|7|5|0|0|0|0|0|0
D|Z|20161122|TKR|10|11|9854|9543|72|102|3554|3421|23|37|5|4|3400|4504|20|44|5|8|2900|1618|29|21|6|7|0|0|0|0|0|0
D|Z|20161122|TLGT|5|6|1232|1413.2|15|28|894|1072.2|9|23|4|4|288|141|4|3|2|1|50|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161122|TLP|5|2|176|105|6|2|160|0|3|0|2|0|10|105|2|2|2|2|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|TLYS|3|12|1629|3439|15|44|222|2004|5|25|1|7|1007|765|6|10|2|6|400|670|4|9|3|4|0|0|0|0|0|0
D|Z|20161122|TMH|14|7|22008|21618|122|110|15335|10764|70|54|9|5|3810|5476|28|23|7|4|2863|5378|24|33|5|4|0|0|0|0|0|0
D|Z|20161122|TMHC|3|5|1222|822|18|21|700|334|10|14|3|2|522|78|8|2|3|2|0|410|0|5|0|3|0|0|0|0|0|0
D|Z|20161122|TMP|5|4|801|283|9|6|301|100|4|1|3|1|500|129|5|2|3|2|0|54|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|TMST|11|7|11143|4861|114|61|6698|1813|76|19|7|5|3445|1109|28|12|10|5|1000|1939|10|30|5|4|0|0|0|0|0|0
D|Z|20161122|TNAV|3|3|1173|895|10|15|1173|400|10|10|3|2|0|0|0|0|0|0|0|495|0|5|0|1|0|0|0|0|0|0
D|Z|20161122|TNC|4|1|385|33|9|2|171|0|4|0|3|0|208|33|4|2|2|1|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|TNDM|10|6|11880|5528|41|23|6900|900|14|6|3|2|1201|2898|9|7|5|4|3779|1730|18|10|4|3|0|0|0|0|0|0
D|Z|20161122|TNET|4|8|1550|2280|18|27|850|680|11|8|4|4|700|386|7|4|2|4|0|1214|0|15|0|5|0|0|0|0|0|0
D|Z|20161122|TNGO|6|11|2079|9433|26|98|938|2313|11|25|3|4|641|4233|10|44|6|8|500|2887|5|29|3|8|0|0|0|0|0|0
D|Z|20161122|TNH|3|3|559|902|8|11|423|101|5|2|2|1|136|798|3|7|3|2|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|TNP|8|8|11243.9047|6772|114|72|4769.9047|898|45|10|5|4|2204|1674|26|23|5|4|4270|3000|43|28|3|5|0|1200|0|11|0|3
D|Z|20161122|TNXP|2|3|5387.5|800|16|8|1687.5|0|6|0|2|0|300|300|3|3|2|3|3400|500|7|5|1|2|0|0|0|0|0|0
D|Z|20161122|TOO|7|7|6231|3791|83|40|1549|1771|37|11|4|4|2524|910|28|11|4|4|2158|1110|18|18|2|3|0|0|0|0|0|0
D|Z|20161122|TOWN|9|3|5007|1192|62|14|2732|892|39|10|4|2|1775|100|18|1|4|1|500|200|5|3|4|2|0|0|0|0|0|0
D|Z|20161122|TOWR|3|2|482|243|5|2|482|243|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TPC|12|8|7801|5277|85|57|4336|4263|48|45|7|6|894|200|10|2|6|1|2571|814|27|10|9|4|0|0|0|0|0|0
D|Z|20161122|TPL|2|2|127|103|3|2|97|100|1|1|1|1|3|3|1|1|1|1|0|0|0|0|0|0|27|0|1|0|1|0
D|Z|20161122|TPRE|8|7|8930|7275|53|41|6833|3784|32|12|6|4|1182|950|11|8|2|2|915|2541|10|21|5|5|0|0|0|0|0|0
D|Z|20161122|TR|1|1|200|114|2|2|200|100|2|1|1|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TREC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|TREE|5|8|2587|2795|64|51|842|1017|16|25|3|3|984|945|34|15|3|4|761|833|14|11|2|3|0|0|0|0|0|0
D|Z|20161122|TREX|9|6|5742|5130|64|57|2241|1308|28|15|4|4|2501|3622|26|40|7|6|633|200|7|2|3|2|167|0|2|0|2|0
D|Z|20161122|TRIL|5|6|2123.75|1378|19|13|1218.75|578|9|5|3|2|200|500|2|5|1|5|705|300|8|3|2|1|0|0|0|0|0|0
D|Z|20161122|TRK|2|1|180|21|4|2|132|0|3|0|2|0|48|0|1|0|1|0|0|21|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|TRMK|11|10|6731|2893|109|65|4105|1064|65|33|6|4|1616|640|31|15|9|5|1010|1189|13|17|4|6|0|0|0|0|0|0
D|Z|20161122|TRNC|3|4|2840|1172|11|12|869|77|2|1|1|1|1871|1023|8|10|3|4|100|72|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|TROV|5|2|1632|700|14|7|700|0|8|0|2|0|632|500|3|5|2|1|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161122|TRR|0|2|0|9|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|TRS|8|3|6062|352|64|6|3853|252|47|5|4|2|897|100|10|1|5|1|1312|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161122|TRST|4|5|3776|1004|33|10|2429|704|18|7|3|3|847|0|9|0|1|0|500|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161122|TRUE|11|13|15826|23505.8021|228|219|7114|11677.8021|138|94|7|5|2539|3639|28|39|7|9|5268|6071|52|78|6|8|905|2118|10|8|4|3
D|Z|20161122|TRUP|4|1|400|154|4|2|0|154|0|2|0|1|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161122|TRVN|14|11|9640.019|4818|85|60|5179.019|2841|42|37|8|7|1310|495|11|6|5|4|3151|1482|32|17|4|4|0|0|0|0|0|0
D|Z|20161122|TSBK|2|1|270|100|3|1|0|100|0|1|0|1|70|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161122|TSC|4|1|1000|100|7|1|600|0|3|0|2|0|200|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|TSE|9|10|5064|4267|63|51|3343|2272|43|26|4|4|505|401|6|5|4|4|1216|1302|14|17|6|6|0|292|0|3|0|2
D|Z|20161122|TSEM|8|8|12448|10355|77|101|3042|4660|32|40|5|4|5001|2274|12|25|6|7|4205|3421|31|36|6|3|200|0|2|0|1|0
D|Z|20161122|TSQ|7|7|3121|903|18|15|300|403|3|10|2|4|2821|300|15|3|6|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|TSRA|9|6|4190|1804|49|20|3414|956|36|12|4|2|497|450|7|4|5|2|279|398|6|4|4|3|0|0|0|0|0|0
D|Z|20161122|TSRI|3|1|210|45|3|2|0|44|0|1|0|1|166|1|2|1|2|1|44|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|TTEC|3|3|590|49|14|4|468|2|12|2|2|1|122|2|2|1|2|1|0|45|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|TTEK|7|4|5142|1390|69|17|2925|453|49|6|3|1|1000|200|9|2|3|1|1217|737|11|9|4|3|0|0|0|0|0|0
D|Z|20161122|TTGT|2|5|300|597|3|15|300|425|3|7|2|3|0|120|0|2|0|2|0|8|0|5|0|1|0|44|0|1|0|1
D|Z|20161122|TTMI|13|14|45471.6733|41719|409|388|19354.6733|16471|152|144|8|7|5455|3900|52|38|7|9|20662|20920|205|201|8|9|0|428|0|5|0|2
D|Z|20161122|TTNP|3|1|600|600|3|3|0|600|0|3|0|1|0|0|0|0|0|0|600|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161122|TTOO|2|2|2293|2000|8|5|0|1800|0|3|0|2|0|200|0|2|0|1|2293|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161122|TTPH|7|10|4120|3169|29|36|2360|1210|16|12|3|4|532|844|6|10|3|6|1144|1115|6|14|4|4|84|0|1|0|1|0
D|Z|20161122|TTS|10|9|5597|3239|62|30|4182|1600|45|13|6|4|514|400|7|4|3|1|901|1239|10|13|3|4|0|0|0|0|0|0
D|Z|20161122|TUBE|5|5|7818|10612|50|74|3182|4822|19|32|2|2|1620|2333|18|25|3|3|3016|3457|13|17|3|2|0|0|0|0|0|0
D|Z|20161122|TUES|6|8|3491|4927|29|35|2590|2627|20|17|4|4|301|300|4|3|2|3|600|2000|5|15|4|5|0|0|0|0|0|0
D|Z|20161122|TVIA|4|4|3685|6073|33|34|685|1000|5|3|2|1|2200|1573|21|16|1|1|800|3500|7|15|2|3|0|0|0|0|0|0
D|Z|20161122|TVPT|13|9|23093|14040|197|132|7842|3420|80|27|8|6|2451|2603|24|27|4|5|12300|7617|88|74|9|5|500|400|5|4|1|2
D|Z|20161122|TWI|7|6|4675|2168|64|25|2484|592|39|8|4|3|290|200|4|2|4|2|1701|1376|19|15|4|4|200|0|2|0|1|0
D|Z|20161122|TWIN|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|TWNK|9|5|13600|13117|36|22|1300|2017|7|11|4|3|11008|10700|18|8|5|3|1292|400|11|3|5|2|0|0|0|0|0|0
D|Z|20161122|TWOU|10|12|6005|8249|83|87|3105|1326|53|15|6|4|1809|3723|19|39|7|6|991|3200|10|33|3|10|100|0|1|0|1|0
D|Z|20161122|TYPE|4|5|1976|1818|21|16|1547|358|17|5|3|3|329|30|3|2|2|1|100|1430|1|9|1|3|0|0|0|0|0|0
D|Z|20161122|TZOO|1|2|120|189|3|2|119|189|2|2|1|2|1|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161122|UAM|6|7|7835|6524|74|58|6535|4350|64|40|5|3|400|400|4|4|1|2|900|1774|6|14|4|4|0|0|0|0|0|0
D|Z|20161122|UAN|8|5|6343|6208|38|22|3331|2078|18|6|4|2|1100|600|11|6|4|3|1912|3530|9|10|4|3|0|0|0|0|0|0
D|Z|20161122|UBCP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|UBFO|0|1|0|253|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|253|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|UBNK|6|5|5300|3563|49|38|3386|600|36|5|3|3|1714|480|11|7|5|2|200|2483|2|26|2|2|0|0|0|0|0|0
D|Z|20161122|UBSH|4|2|4248|343|16|7|404|143|8|3|2|1|3644|92|6|1|2|1|200|108|2|3|1|1|0|0|0|0|0|0
D|Z|20161122|UBSI|11|14|9947|5250.0867|178|87|7648|1376.0888|144|26|8|6|1042|586|15|10|5|5|1257|3287.9979|19|51|6|9|0|0|0|0|0|0
D|Z|20161122|UCBI|15|10|7991|3173.2352|141|115|5131|1446.6176|101|91|9|7|2645|326.6176|38|12|9|4|215|1400|2|12|2|5|0|0|0|0|0|0
D|Z|20161122|UCFC|3|4|3397|2853|27|24|2397|0|17|0|2|0|700|899|7|4|2|3|300|1954|3|20|2|3|0|0|0|0|0|0
D|Z|20161122|UCP|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|UCTT|10|12|10475.9729|5353|80|41|7329.5254|700|46|6|4|3|2131.4475|889|26|12|7|6|1015|3764|8|23|5|8|0|0|0|0|0|0
D|Z|20161122|UEIC|7|4|686|392|10|5|202|292|4|4|2|3|184|100|3|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|UEPS|5|5|1034.9406|1000|13|10|824.9406|200|10|2|4|2|100|100|1|1|1|1|100|700|1|7|1|4|10|0|1|0|1|0
D|Z|20161122|UFCS|8|4|4189|1799|54|22|1599|0|19|0|2|0|2290|515|33|8|8|4|200|1284|1|14|1|2|100|0|1|0|1|0
D|Z|20161122|UFI|2|2|195|272|2|5|195|29|2|1|2|1|0|243|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|UFPI|5|4|1417|901|23|9|383|300|6|1|3|1|329|601|10|8|4|3|705|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161122|UFPT|2|1|189|300|2|3|189|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|UFS|12|8|8450|5985|92|74|4826|2623|51|36|6|3|1589|1855|16|22|7|4|2035|1500|25|15|6|5|0|7|0|1|0|2
D|Z|20161122|UG|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|UIHC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|UIS|13|11|27894|13251|165|111|21085|7727|131|61|8|4|4408|1507|15|11|6|3|2325|4017|18|39|8|8|76|0|1|0|1|0
D|Z|20161122|ULH|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|UNF|7|3|715|282|9|8|310|139|4|5|3|3|405|43|5|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|UNFI|8|8|18020|8658|174|97|7387|1028|76|13|4|4|8674|4279|75|48|6|5|1359|3351|17|36|5|5|600|0|6|0|2|0
D|Z|20161122|UNT|11|10|5442|5104|68|68|3407|1654|39|24|7|5|975|1315|15|16|6|5|1060|2135|14|28|4|5|0|0|0|0|0|0
D|Z|20161122|UNVR|9|7|3110|1812|31|26|2355|803|22|12|5|4|355|797|5|10|3|5|400|212|4|4|3|3|0|0|0|0|0|0
D|Z|20161122|USAC|5|5|2572|1431|28|16|200|400|2|4|2|3|1988|430|21|6|4|4|384|601|5|6|2|1|0|0|0|0|0|0
D|Z|20161122|USAK|9|6|2809|2478|34|20|520|1465|7|10|3|4|1673|513|19|7|8|3|586|500|7|3|3|1|30|0|1|0|1|0
D|Z|20161122|USAP|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|USAT|3|4|4715|2640|21|16|3240|0|6|0|3|0|800|319|6|4|2|2|675|2321|9|12|1|3|0|0|0|0|0|0
D|Z|20161122|USCR|9|11|4927|3435|54|41|3027|884|34|11|6|3|1200|1360|11|15|5|7|700|1191|9|15|1|3|0|0|0|0|0|0
D|Z|20161122|USDP|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|USLM|2|1|137|36|2|5|100|0|1|0|1|0|37|36|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|USNA|1|2|100|29|4|2|0|29|0|2|0|2|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|USPH|3|2|798|410|10|8|598|306|7|6|2|1|200|4|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|UTEK|4|7|1700|2274|17|27|700|670|7|8|2|1|900|1370|9|16|3|4|100|234|1|3|1|2|0|0|0|0|0|0
D|Z|20161122|UTI|1|1|40|400|1|4|0|0|0|0|0|0|0|400|0|4|0|1|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|UTL|5|2|583|268|11|5|398|268|8|5|2|2|125|0|2|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|UTMD|2|0|52|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|UUUU|2|5|4600|4900|17|29|300|4100|3|23|1|4|0|200|0|2|0|2|4300|600|14|4|2|2|0|0|0|0|0|0
D|Z|20161122|UVE|8|9|5137|2829|56|27|4713|1136|52|12|6|3|199|93|2|2|2|2|225|1600|2|13|2|6|0|0|0|0|0|0
D|Z|20161122|UVSP|6|4|1158|334|17|5|679|32|9|1|3|1|142|2|3|1|2|1|337|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161122|UVV|6|4|965|746|14|9|699|245|10|3|4|2|5|0|1|0|1|0|261|501|3|6|3|3|0|0|0|0|0|0
D|Z|20161122|VA|8|6|3481|2192|30|24|1882|768|11|7|4|3|900|1005|9|10|2|1|699|419|10|7|5|4|0|0|0|0|0|0
D|Z|20161122|VAC|5|6|3186|2497|29|27|1871|602|16|10|3|3|1215|794|11|11|3|6|0|1101|0|6|0|2|100|0|2|0|1|0
D|Z|20161122|VASC|5|5|1787|762|19|15|1107|349|8|5|3|3|470|213|7|8|3|3|210|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161122|VBLT|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|VBTX|2|2|400|154|4|5|300|54|3|4|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|VC|7|6|2304|2158|31|22|986|919|15|9|4|2|893|454|10|5|5|3|325|785|5|8|2|4|100|0|1|0|1|0
D|Z|20161122|VCEL|1|0|1100|0|2|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|VCRA|3|7|917|1047|13|19|807|233|11|7|3|4|110|401|2|5|2|5|0|413|0|7|0|2|0|0|0|0|0|0
D|Z|20161122|VCYT|5|5|943|505|11|7|200|0|2|0|1|0|743|300|9|4|5|4|0|205|0|3|0|3|0|0|0|0|0|0
D|Z|20161122|VDSI|6|5|2678|1205|27|11|2212|500|20|5|2|2|184|405|2|5|2|3|282|300|5|1|4|1|0|0|0|0|0|0
D|Z|20161122|VEC|3|6|1901|2213|14|22|597|1379|7|12|2|1|1204|304|6|4|2|4|100|530|1|6|1|3|0|0|0|0|0|0
D|Z|20161122|VECO|5|5|5795|927|55|14|5593|671|52|10|3|3|2|133|1|2|1|2|200|123|2|2|1|1|0|0|0|0|0|0
D|Z|20161122|VGR|13|13|8540.1667|5850|142|89|5981.1667|1581|99|19|10|6|1294|775|27|20|8|5|1265|3486|16|49|3|7|0|8|0|1|0|1
D|Z|20161122|VHC|6|3|2625|405|12|4|2125|403|10|3|6|2|0|0|0|0|0|0|500|2|2|1|1|1|0|0|0|0|0|0
D|Z|20161122|VIA|3|3|319|627|4|10|0|627|0|10|0|3|100|0|1|0|1|0|219|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|VICR|3|2|196|133|3|3|141|47|2|2|2|1|55|0|1|0|1|0|0|86|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|VIRT|5|12|1899|9545|13|55|1299|6953|9|37|2|5|100|100|1|1|1|1|500|2392|3|16|3|7|0|100|0|1|0|1
D|Z|20161122|VISI|0|2|0|4072|0|10|0|600|0|2|0|2|0|3472|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|VIVO|5|9|4422|2128|33|19|3522|485|25|3|3|1|600|343|4|4|3|3|300|1300|4|12|3|6|0|0|0|0|0|0
D|Z|20161122|VLGEA|5|7|497|2209|10|26|62|1362|2|12|1|4|335|477|7|7|4|4|0|370|0|7|0|2|100|0|1|0|1|0
D|Z|20161122|VLP|5|5|1205|1570|39|34|69|400|1|4|1|2|897|920|35|28|4|4|139|250|2|2|1|1|100|0|1|0|1|0
D|Z|20161122|VLTC|2|0|1100|0|8|0|0|0|0|0|0|0|1100|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|VMI|5|5|2336|1056|32|20|1419|392|19|7|4|2|912|328|12|7|3|3|5|336|1|6|1|2|0|0|0|0|0|0
D|Z|20161122|VNCE|1|3|200|600|2|6|0|100|0|1|0|1|100|400|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|VNDA|7|8|5093|6363|55|108|4748|4327|48|87|4|5|140|1704|3|17|2|6|205|332|4|4|3|2|0|0|0|0|0|0
D|Z|20161122|VNOM|3|2|744|417|5|5|0|400|0|4|0|2|44|17|1|1|1|1|600|0|3|0|1|0|100|0|1|0|1|0
D|Z|20161122|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|VOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|VOXX|6|9|4964|2032|21|23|1300|402|4|5|2|3|200|809|2|8|2|5|3464|821|15|10|5|5|0|0|0|0|0|0
D|Z|20161122|VPG|1|1|100|75|1|2|100|75|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|VRA|11|7|3519|2973|42|34|2428|576|26|7|5|3|541|762|8|14|7|4|550|1635|8|13|4|3|0|0|0|0|0|0
D|Z|20161122|VRNS|5|6|1357|1089|15|16|587|466|7|7|3|4|100|110|1|2|1|2|670|513|7|7|3|4|0|0|0|0|0|0
D|Z|20161122|VRNT|12|10|6114|4891|50|46|3637|3784|29|31|5|4|812|200|8|2|3|2|1665|607|13|10|8|3|0|300|0|3|0|3
D|Z|20161122|VRTS|3|2|251|4|3|2|80|0|1|0|1|0|171|3|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|VRTU|10|11|4215|8827.9796|31|78|2815|4222|15|43|7|7|803|1406.9796|8|19|4|7|597|3199|8|16|4|6|0|0|0|0|0|0
D|Z|20161122|VRTV|4|4|693|1069|11|22|391|715|6|17|2|2|302|136|5|2|3|2|0|218|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|VSAR|2|4|1304|1153|11|15|711|105|8|2|2|2|593|105|3|2|2|2|0|943|0|11|0|3|0|0|0|0|0|0
D|Z|20161122|VSEC|2|3|112|280|3|10|0|145|0|6|0|1|112|135|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|VSH|8|6|25442|24867|126|123|13205|11929|44|39|4|6|2264|11838|13|78|5|2|9973|1100|69|6|5|2|0|0|0|0|0|0
D|Z|20161122|VSI|9|6|2126|1860|29|27|1594|1730|22|25|7|5|332|30|5|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|VSLR|1|2|476|301|3|3|0|0|0|0|0|0|476|0|3|0|1|0|0|301|0|3|0|2|0|0|0|0|0|0
D|Z|20161122|VSTO|7|6|6041|1698|66|24|2373|439|27|7|7|4|2773|765|30|10|4|5|795|494|8|7|3|2|100|0|1|0|1|0
D|Z|20161122|VTL|3|2|498|214|7|3|384|214|5|3|2|2|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|VTTI|1|3|28|374|2|5|27|174|1|2|1|2|1|73|1|1|1|1|0|127|0|2|0|1|0|0|0|0|0|0
D|Z|20161122|VTVT|3|4|416|503|7|10|200|403|5|9|1|3|13|0|1|0|1|0|203|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|VUZI|9|5|7485.8333|2119|68|23|5856.8333|335|52|4|5|2|300|300|3|3|2|3|1329|1484|13|16|4|2|0|0|0|0|0|0
D|Z|20161122|VVI|3|5|979|455|11|6|779|200|9|2|2|2|200|254|2|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|VYGR|3|2|407|136|5|4|186|91|1|3|1|1|221|45|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WABC|10|4|2210|718|42|20|581|8|13|1|6|1|1463|495|24|12|6|4|166|215|5|7|3|1|0|0|0|0|0|0
D|Z|20161122|WAC|10|6|5470.3665|2012|43|22|1490.3665|563|17|6|5|2|401|100|5|1|3|1|3579|1349|21|15|7|5|0|0|0|0|0|0
D|Z|20161122|WAFD|9|6|14531|7319.4478|138|90|7783|3069.4478|81|37|6|5|1900|670|17|8|5|2|4848|3580|40|45|6|1|0|0|0|0|0|0
D|Z|20161122|WAGE|6|6|1215|631|20|9|804|245|12|4|3|3|202|386|4|5|3|4|209|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161122|WAIR|8|7|11271|10870|87|85|5273|6203|59|49|6|5|1600|1600|9|13|2|3|4398|3067|19|23|5|4|0|0|0|0|0|0
D|Z|20161122|WASH|2|1|299|259|2|4|299|259|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WATT|9|9|2296|3617|23|40|200|626|2|8|2|4|1296|1700|13|17|6|7|600|1291|6|15|4|5|200|0|2|0|1|0
D|Z|20161122|WBMD|6|7|4399|3909|51|52|1885|1284|23|14|4|3|1514|1243|18|16|4|4|1000|1382|10|22|4|6|0|0|0|0|0|0
D|Z|20161122|WCC|12|11|7873|6174|83|80|3245|3204|32|44|5|4|1487|1369|15|16|7|8|3141|1601|36|20|4|4|0|0|0|0|0|0
D|Z|20161122|WCIC|1|2|201|2150|2|8|100|0|1|0|1|0|101|1550|1|5|1|1|0|600|0|3|0|1|0|0|0|0|0|0
D|Z|20161122|WD|9|3|1840|401|45|8|782|296|15|2|6|2|1057|26|29|5|6|1|1|79|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|WDFC|8|2|1128|117|21|2|424|17|9|1|4|1|594|100|9|1|3|1|110|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|WEB|9|8|3967|4797|46|45|2830|1000|30|9|4|3|637|2121|10|24|4|4|500|1676|6|12|4|4|0|0|0|0|0|0
D|Z|20161122|WEBK|1|1|700|100|5|1|700|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|WERN|12|9|14577|14652|122|125|7526|7357|61|53|6|5|2575|3033|28|31|9|6|4476|4162|33|40|7|6|0|100|0|1|0|1
D|Z|20161122|WEYS|2|3|108|369|4|6|0|0|0|0|0|0|8|369|3|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|WGO|9|5|4933|1571|45|20|3771|836|32|13|7|2|1057|35|11|2|4|2|105|700|2|5|1|3|0|0|0|0|0|0
D|Z|20161122|WHG|2|4|198|388|2|9|100|131|1|5|1|1|98|157|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|WIFI|7|8|6426|1668|65|19|2392|282|28|3|4|3|3810|1106|33|13|7|7|224|280|4|3|3|3|0|0|0|0|0|0
D|Z|20161122|WINA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WING|11|10|2826.6967|4158|32|47|1420.6967|1171|14|13|6|6|933|635|13|9|5|4|473|2152|5|23|4|6|0|200|0|2|0|2
D|Z|20161122|WINT|2|1|684|100|7|1|676|0|6|0|2|0|0|100|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|WIRE|4|3|566|508|8|6|326|208|3|3|2|2|0|200|0|2|0|1|240|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161122|WIX|8|8|3252|2647|44|33|1460|1159|16|13|3|3|421|350|5|4|5|3|1371|1138|23|16|4|5|0|0|0|0|0|0
D|Z|20161122|WK|5|4|1872|383|20|6|1439|134|13|2|3|2|233|149|5|3|2|2|200|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161122|WLB|4|3|2550|4264|11|23|150|3575|2|16|1|2|1100|389|2|4|1|2|1300|300|7|3|2|2|0|0|0|0|0|0
D|Z|20161122|WLDN|2|7|224|1361|3|14|0|805|0|7|0|3|224|382|3|5|2|4|0|174|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|WLFC|0|2|0|161|0|5|0|0|0|0|0|0|0|161|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WLH|6|7|1458|1680|25|24|372|855|6|13|4|4|800|525|14|8|4|3|286|300|5|3|3|3|0|0|0|0|0|0
D|Z|20161122|WLKP|0|2|0|142|0|2|0|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WMAR|4|2|1004|631|10|7|500|0|4|0|2|0|400|131|4|3|2|2|104|500|2|4|1|2|0|0|0|0|0|0
D|Z|20161122|WMIH|7|4|8911|2495|40|12|7511|301|36|2|6|2|0|0|0|0|0|0|1400|2194|4|10|4|4|0|0|0|0|0|0
D|Z|20161122|WMK|5|5|673|597|29|17|145|100|8|1|2|1|528|497|21|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WMS|5|0|1561|0|14|0|1166|0|10|0|4|0|195|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161122|WNEB|1|0|63|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WNRL|4|4|1304|1293|13|47|900|1113|9|34|1|3|304|180|3|13|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|WOR|8|13|11188|5440|254|117|5683|2785|125|55|7|8|3507|1488|99|43|7|7|1798|1067|28|18|5|4|100|0|1|0|1|0
D|Z|20161122|WPT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WRLD|2|3|277|69|4|4|0|68|0|3|0|2|277|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WSBC|4|4|500|350|5|4|200|100|2|1|2|1|200|150|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161122|WSBF|6|4|2127|1712|18|14|1315|900|11|6|4|2|512|12|4|2|2|1|300|800|3|6|2|4|0|0|0|0|0|0
D|Z|20161122|WSFS|6|5|1889|1637|15|11|269|1100|5|4|2|2|41|192|1|2|1|2|1579|345|9|5|3|2|0|0|0|0|0|0
D|Z|20161122|WSO B|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WSTC|4|2|1496|200|18|2|900|0|11|0|3|0|596|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|WSTG|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WTBA|5|1|512|166.6667|5|2|100|166.6667|1|2|1|1|412|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|WTFC|11|6|2529|1188|48|56|888|488|15|39|4|3|1441|437|31|11|9|5|200|263|2|6|2|2|0|0|0|0|0|0
D|Z|20161122|WTS|5|5|1162|846|16|19|859|631|11|14|3|3|275|156|4|2|3|1|28|59|1|3|1|3|0|0|0|0|0|0
D|Z|20161122|WVE|4|0|425|0|5|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0
D|Z|20161122|WWE|8|4|1903|858|31|10|974|558|20|6|5|4|596|97|8|1|5|1|333|203|3|3|2|1|0|0|0|0|0|0
D|Z|20161122|XBIT|4|4|1034|219|8|6|100|103|1|3|1|2|800|0|3|0|2|0|134|16|4|2|2|1|0|100|0|1|0|1
D|Z|20161122|XCRA|4|5|900|900|8|9|200|800|1|8|1|4|500|0|5|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161122|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161122|XENT|6|4|1403|1712|18|17|893|1112|11|11|3|3|204|600|3|6|3|2|306|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161122|XLRN|5|7|3796|1901|65|40|700|640|8|16|3|4|2896|1161|55|23|5|6|100|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161122|XNCR|8|4|2184|643|23|34|725|309|8|8|4|3|1225|334|12|26|5|3|234|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161122|XONE|4|4|1767|456|13|7|1225|62|6|2|3|2|301|294|4|4|1|2|241|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161122|XOXO|4|6|2093|1857|39|27|1587|857|23|12|4|2|506|477|16|8|3|4|0|523|0|7|0|3|0|0|0|0|0|0
D|Z|20161122|XPLR|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161122|XRM|4|4|209|1349|4|11|133|240|2|3|2|2|26|309|1|4|1|2|50|800|1|4|1|2|0|0|0|0|0|0
D|Z|20161122|XTLY|5|8|1861|2568|15|21|1761|1686|14|11|4|4|0|82|0|1|0|1|100|800|1|9|2|3|0|0|0|0|0|0
D|Z|20161122|XXIA|6|6|2626|2116|34|19|1944|384|21|2|4|2|382|0|11|0|2|0|300|1732|2|17|1|5|0|0|0|0|0|0
D|Z|20161122|YDKN|6|6|1798.5|1329|29|24|1043.5|783|16|13|5|4|425|160|8|5|3|2|330|360|5|5|3|3|0|26|0|1|0|1
D|Z|20161122|YECO|1|2|100|300|1|2|100|200|1|1|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|1
D|Z|20161122|YORW|6|1|1595|132|23|3|833|64|12|2|4|1|760|68|10|1|3|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161122|YUME|3|8|1600|7305|12|34|1100|1200|7|9|1|4|200|2849|2|17|2|6|300|3156|3|7|3|2|0|100|0|1|1|1
D|Z|20161122|ZAGG|5|4|8299|1081|39|13|6794|310|22|4|4|2|405|300|3|3|1|2|1100|471|14|6|3|2|0|0|0|0|0|0
D|Z|20161122|ZEUS|5|5|1550|1940|19|38|359|259|5|4|3|2|1095|1175|13|27|3|3|96|406|1|6|1|2|0|100|0|1|0|1
D|Z|20161122|ZFGN|4|6|3177|2136|33|30|2151|325|18|5|2|3|315|539|6|10|3|4|711|1272|9|15|1|2|0|0|0|0|0|0
D|Z|20161122|ZG|9|14|6291|10904|77|131|755|6142|8|70|2|7|1180|2252|16|24|5|9|4354|2410|52|35|7|9|2|100|1|2|1|1
D|Z|20161122|ZGNX|8|9|5436|5008|53|52|2473|717|19|11|4|4|1300|1196|13|14|5|3|1663|3095|21|27|6|5|0|0|0|0|0|0
D|Z|20161122|ZIXI|2|5|400|1596.5079|4|17|300|963.5079|3|10|2|4|100|433|1|5|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161122|ZLTQ|8|9|6163|5124|69|115|1245|2786|18|66|3|3|2874|1723|29|34|8|6|2044|615|22|15|2|6|0|0|0|0|0|0
D|Z|20161122|ZUMZ|6|6|2881|2230|33|39|2147|921|25|15|5|4|100|528|1|8|1|3|634|781|7|16|4|4|0|0|0|0|0|0
D|Z|20161122|ZYNE|5|7|811|5222|9|17|0|222|0|3|0|2|593|4600|6|11|4|7|118|400|2|3|2|2|100|0|1|0|1|0
D|Z|20161123|AAC|6|4|1114|2679|15|28|609|1409|9|16|2|3|300|1270|3|12|3|3|205|0|3|0|3|1|0|0|0|0|0|0
D|Z|20161123|AAN|10|7|5796|2049|79|52|2967|1241|40|38|5|3|1713|408|15|8|6|4|1116|400|24|6|3|3|0|0|0|0|0|0
D|Z|20161123|AAOI|7|10|2327|12040.125|22|80|885|4071.125|10|29|2|7|732|4919|7|18|3|7|500|2950|2|32|2|5|210|100|3|1|2|1
D|Z|20161123|AAON|4|2|1742|200|16|2|1560|100|14|1|3|1|100|0|1|0|1|0|82|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|AAV|3|1|1411|3236|9|16|1046|2100|6|7|3|1|0|0|0|0|0|0|365|1136|3|9|1|1|0|0|0|0|0|0
D|Z|20161123|AAWW|4|4|531|535|9|9|312|294|5|4|2|1|100|34|1|2|1|2|119|207|3|3|2|1|0|0|0|0|0|0
D|Z|20161123|AB|10|10|3430|4260|36|36|1935|2971|21|21|4|4|448|386|4|6|3|4|1047|903|11|9|7|6|0|0|0|0|0|0
D|Z|20161123|ABAX|3|2|497|491|7|9|300|311|3|6|2|1|181|180|3|3|3|2|16|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ABCB|9|8|1981|1411|29|12|1758|861|24|5|7|4|205|175|3|2|2|2|18|375|2|5|3|3|0|0|0|0|0|0
D|Z|20161123|ABCD|3|4|331|547.3485|4|5|200|47.3485|2|1|2|1|100|0|1|0|1|0|31|300|1|2|1|2|0|200|0|2|0|1
D|Z|20161123|ABCO|5|5|2461|1332|28|18|1754|585|19|8|3|2|500|200|5|2|3|2|207|547|4|8|1|1|0|0|0|0|0|0
D|Z|20161123|ABEO|7|7|4379|1558|29|17|1200|569|7|7|2|4|1623|500|12|5|5|2|1556|489|10|5|3|3|0|0|0|0|0|0
D|Z|20161123|ABG|8|9|1857.2969|1647|31|69|451|868|5|24|3|7|906.2969|552|23|39|7|5|500|227|3|6|3|4|0|0|0|0|0|0
D|Z|20161123|ABIO|0|4|0|716|0|7|0|0|0|0|0|0|0|350|0|3|0|2|0|166|0|2|0|1|0|200|0|2|0|2
D|Z|20161123|ABM|10|5|3583|887.0959|44|13|373|493.0959|6|7|2|3|2610|207|32|4|8|3|600|187|6|2|4|2|0|0|0|0|0|0
D|Z|20161123|ABTL|5|4|2345|606|26|9|245|306|4|6|2|2|1400|200|14|2|3|2|700|100|8|1|1|1|0|0|0|0|0|0
D|Z|20161123|ABTX|1|2|289|190|3|3|289|0|3|0|1|0|0|100|0|1|0|1|0|90|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|ABUS|4|3|659|859|9|11|0|700|0|7|0|2|259|159|5|4|3|2|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161123|ABY|14|13|19572|21246|125|116|14275|1535|75|17|11|6|2879|2346|26|25|7|7|2418|9548|24|55|8|7|0|7817|0|19|0|5
D|Z|20161123|AC|3|0|401|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|ACAT|7|3|1207|515|26|9|945|61|17|3|4|1|155|297|5|4|3|2|107|157|4|2|2|2|0|0|0|0|0|0
D|Z|20161123|ACBI|3|2|318|400|4|4|100|0|1|0|1|0|0|0|0|0|0|0|218|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161123|ACCO|8|9|10095|9870|70|72|7437|5442|50|33|4|5|758|100|7|1|4|1|1900|4328|13|38|4|6|0|0|0|0|0|0
D|Z|20161123|ACET|6|3|1013|180|11|4|699|71|7|1|2|1|300|109|3|3|3|2|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ACFC|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ACIW|11|11|8071|3869|88|50|4876|1106|52|17|5|4|2040|794|21|9|8|5|1155|1969|15|24|5|5|0|0|0|0|0|0
D|Z|20161123|ACLS|2|5|700|1100|5|10|700|500|5|4|2|2|0|0|0|0|0|0|0|600|0|6|0|4|0|0|0|0|0|0
D|Z|20161123|ACNB|2|0|217|0|3|0|3|0|1|0|1|0|214|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ACOR|12|7|7304|2888|120|52|4093|1371|83|23|6|5|1814|1031|20|14|7|5|1397|486|17|15|8|5|0|0|0|0|0|1
D|Z|20161123|ACRS|7|7|1864|2467|25|29|306|687|4|8|2|3|958|1363|15|16|4|7|400|417|4|5|3|2|200|0|2|0|1|0
D|Z|20161123|ACRX|7|6|1947|1526|17|20|947|326|7|4|4|3|1000|600|10|10|4|4|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161123|ACTA|5|4|1673|818|18|10|875|400|8|4|3|3|298|118|5|3|3|2|500|300|5|3|1|2|0|0|0|0|0|0
D|Z|20161123|ACTG|6|6|3643|13581|25|73|3097|6146|20|16|5|2|346|2646|4|22|2|4|200|4789|1|35|2|4|0|0|0|0|0|0
D|Z|20161123|ACU|0|1|0|230|0|1|0|0|0|0|0|0|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ACXM|10|10|10338|4331|112|52|7566|420|80|8|3|2|1746|1109|20|13|8|6|1026|2774|12|29|5|5|0|28|0|2|0|1
D|Z|20161123|ADHD|4|5|304|1644|8|21|230|439|7|5|3|2|0|1205|0|16|0|5|74|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ADK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|ADMA|0|3|0|215|0|3|0|0|0|0|0|0|0|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|ADMP|3|2|471|600|7|6|270|0|3|0|1|0|0|200|0|2|0|1|201|400|4|4|2|1|0|0|0|0|0|0
D|Z|20161123|ADMS|6|7|1887|1307|32|32|453|408|7|5|1|2|934|218|19|9|3|4|400|681|5|18|3|5|100|0|1|0|1|0
D|Z|20161123|ADPT|7|11|7348|11850|74|137|1128|3907|20|46|4|5|915|1965|13|24|4|7|5170|5678|38|63|5|7|135|300|3|4|1|3
D|Z|20161123|ADRO|5|7|4599|3335|36|34|3499|2235|25|23|2|5|900|900|9|9|4|3|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161123|ADTN|11|9|8403|2927|78|35|5656|627|48|8|8|3|678|432|9|5|5|2|2069|1868|21|22|7|8|0|0|0|0|0|0
D|Z|20161123|ADUS|3|4|336|470|9|6|32|352|3|4|1|2|304|100|6|1|3|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|ADVM|4|2|3274|2596|23|26|1599|296|8|3|3|1|1075|1100|9|11|2|1|600|1200|6|12|2|1|0|0|0|0|0|0
D|Z|20161123|AEGN|5|7|1881|2090|20|22|1357|1494|13|16|2|4|224|296|3|3|2|2|300|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161123|AEIS|10|6|2683|3666|32|43|700|215|9|3|3|1|1198|1551|16|20|7|4|785|1900|7|20|5|5|0|0|0|0|0|0
D|Z|20161123|AEL|11|10|6843|7642.3333|93|88|2801|2993.3333|45|35|6|6|692|586|12|9|5|4|3250|4063|35|44|5|4|100|0|1|0|1|1
D|Z|20161123|AEMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AEPI|1|3|3|91|1|8|0|80|0|6|0|1|0|10|0|1|0|1|3|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|AERI|5|5|2149|2017|23|27|1236|862|14|13|2|2|680|380|6|2|3|1|233|775|3|12|1|4|0|0|0|0|0|0
D|Z|20161123|AETI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AEZS|4|4|2433|1076|9|8|1799|0|4|0|3|0|634|299|5|2|2|2|0|777|0|6|0|3|0|0|0|0|0|0
D|Z|20161123|AF|9|5|5374|2736|129|31|2704|940|59|8|7|2|810|200|11|2|5|2|1860|1596|59|21|4|3|0|0|0|0|0|0
D|Z|20161123|AFAM|4|2|440|229|8|6|300|129|5|4|2|1|4|0|1|0|1|0|136|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161123|AFH|3|2|600|200|5|2|500|100|4|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|AFMD|4|2|2086|256|17|3|1286|56|11|1|1|1|300|0|3|0|2|0|500|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161123|AGFS|5|10|5002|12739.9841|33|49|3884|5589.9841|24|15|3|2|618|5645|6|22|3|7|500|1505|3|12|3|5|0|0|0|0|0|0
D|Z|20161123|AGII|6|6|1307|1391|16|14|387|133|5|3|2|1|520|889|8|6|3|3|400|369|3|5|2|2|0|0|0|0|0|0
D|Z|20161123|AGIO|8|9|6029|3617|211|139|404|638|29|11|3|3|5625|2478|182|117|8|7|0|501|0|11|0|4|0|0|0|0|0|0
D|Z|20161123|AGM|5|4|707|640|16|13|404|0|9|0|3|0|303|540|7|12|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|AGRO|5|7|1190|4870|15|32|640|1020|9|13|4|2|150|450|2|5|2|3|400|2900|4|11|2|4|0|500|0|3|0|3
D|Z|20161123|AGRX|3|4|1478|625|15|8|800|39|7|1|3|1|678|586|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AGTC|1|5|240|910|4|11|40|110|2|3|1|2|200|700|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|AGX|4|3|1042.576|429|14|10|605.576|154|9|7|2|1|437|175|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|AGYS|3|5|522|460|6|6|122|200|2|2|2|1|200|160|2|3|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|AHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AHGP|3|2|382|324|4|6|0|117|0|3|0|2|382|200|4|2|3|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|AHL|6|3|1421|544|21|6|1215|429|17|3|4|1|206|100|4|1|3|1|0|15|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|AIMC|3|6|1100|1175|11|11|900|253|9|4|2|3|100|807|1|5|1|4|100|115|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|AIMT|7|10|3469|2866|34|42|1651|980|14|16|2|6|908|693|9|10|4|7|805|1193|9|16|4|3|105|0|2|0|2|0
D|Z|20161123|AIN|3|0|372|0|7|0|372|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AIQ|1|0|35|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AIR|5|4|4099|2114|90|29|1815|1355|60|17|3|3|1584|591|23|9|4|4|700|168|7|3|3|1|0|0|0|0|0|0
D|Z|20161123|AIRM|11|9|5263|4061.1739|52|43|3624|2071.1739|35|22|6|5|900|600|9|6|6|3|739|1390|8|15|5|7|0|0|0|0|0|0
D|Z|20161123|AIT|4|5|1383|330|20|7|948|30|12|4|3|2|423|200|6|2|1|2|12|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|AJRD|7|7|2965|2579|33|28|1510|1460|15|13|5|4|855|253|12|5|3|2|500|866|5|10|4|4|100|0|1|0|1|0
D|Z|20161123|AKAO|5|7|4059|9138|16|44|259|4600|2|18|1|5|1500|2779|7|19|3|5|2300|1759|7|7|3|5|0|0|0|0|0|0
D|Z|20161123|AKBA|3|3|390|515|6|10|83|105|1|2|1|2|107|308|3|6|2|2|200|102|2|2|1|1|0|0|0|0|0|0
D|Z|20161123|AKER|2|2|630|200|4|2|100|0|1|0|1|0|530|100|3|1|2|2|0|0|0|0|0|0|0|100|0|1|0|0
D|Z|20161123|ALCO|2|0|59|0|11|0|6|0|4|0|1|0|53|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ALDR|17|14|9502|5228|141|67|6583|2572|109|39|9|5|900|1200|13|9|6|7|2019|1412|19|18|8|4|0|44|0|1|0|1
D|Z|20161123|ALDW|4|6|2021|1400|16|15|221|500|3|5|2|4|500|500|5|5|3|3|1300|400|8|5|3|3|0|0|0|0|0|0
D|Z|20161123|ALDX|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|ALE|7|5|1475|1165|23|17|368|222|7|4|4|2|812|679|11|10|7|4|295|264|5|3|2|1|0|0|0|0|0|0
D|Z|20161123|ALEX|5|7|2861|3142|41|55|1169|1243|15|18|2|6|1492|916|24|25|5|5|200|983|2|12|1|2|0|0|0|0|0|0
D|Z|20161123|ALG|3|1|451|200|10|6|202|200|6|6|2|1|249|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ALGT|5|6|845|545|15|11|73|225|1|3|1|2|272|20|9|4|4|1|500|100|5|2|2|1|0|200|0|2|0|2
D|Z|20161123|ALLT|1|3|200|400|2|4|100|100|1|1|1|1|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|ALOG|5|4|1211|383|10|4|100|83|1|1|1|1|1097|300|7|3|4|3|14|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|ALOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ALRM|5|8|845|3595|13|33|200|819|2|9|2|4|485|2110|4|19|3|7|160|666|7|5|2|2|0|0|0|0|0|0
D|Z|20161123|AMAG|15|16|17688|11836|256|150|8186|4943|139|65|9|8|5697|1518|66|20|13|9|3805|5375|51|65|10|10|0|0|0|0|0|0
D|Z|20161123|AMBC|9|8|4009|4203|42|48|2678|1462|27|18|4|3|931|1032|11|12|6|5|400|1709|4|18|3|4|0|0|0|0|0|0
D|Z|20161123|AMBR|8|10|5661|13269|57|90|1848|8121|15|41|7|6|1721|1840|19|21|7|5|1992|3308|22|28|4|7|100|0|1|0|0|0
D|Z|20161123|AMC|6|5|1422|758|19|9|1157|262|13|3|2|2|132|100|3|2|3|1|133|396|3|4|2|2|0|0|0|0|0|0
D|Z|20161123|AMCC|5|8|32002|52146.4877|89|138|23917|29023.4877|51|56|2|4|4085|7567|16|29|3|4|4000|15556|22|53|4|5|0|0|0|0|0|0
D|Z|20161123|AMID|5|3|505|312|6|4|400|212|4|3|3|2|0|0|0|0|0|0|105|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|AMN|5|4|3560|1932|37|16|3160|1432|33|11|4|3|100|100|1|1|1|1|300|400|3|4|2|1|0|0|0|0|0|0
D|Z|20161123|AMNB|2|0|435|0|6|0|414|0|5|0|2|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AMOT|4|2|118|170|7|5|0|70|0|4|0|1|118|100|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AMPH|5|11|1159|2923|15|29|725|1449|9|13|3|5|434|599|6|6|4|5|0|875|0|10|0|5|0|0|0|0|0|0
D|Z|20161123|AMRB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|AMRC|3|4|1821|948|22|10|1326|0|16|0|3|0|487|487|5|5|1|3|8|461|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|AMRI|6|7|2488|877|22|14|1300|22|6|1|2|1|1159|424|14|7|5|7|29|431|2|6|1|2|0|0|0|0|0|0
D|Z|20161123|AMRK|3|1|380|200|5|2|0|100|0|1|0|1|180|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|AMS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AMSC|3|1|299|90|4|1|100|0|1|0|1|0|199|90|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AMSF|4|5|1392|478|20|7|1044|202|11|3|2|2|219|176|6|3|3|3|129|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|AMSWA|2|3|490|400|7|4|369|0|4|0|2|0|121|200|3|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|AMWD|7|4|1214|1126|15|14|340|711|4|9|2|1|408|200|5|2|4|1|466|200|6|2|2|2|0|15|0|1|0|1
D|Z|20161123|ANCB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ANCX|3|3|799.8742|1607|63|13|35|507|1|3|1|2|283.9794|1000|38|9|2|3|480.8948|100|24|1|1|1|0|0|0|0|0|0
D|Z|20161123|ANDE|6|5|3480|1506|35|13|3072|309|30|4|4|3|308|0|4|0|2|0|100|1197|1|9|1|4|0|0|0|0|0|0
D|Z|20161123|ANFI|5|4|1096|900|12|10|546|250|5|3|3|1|150|550|2|6|1|4|350|100|4|1|2|1|50|0|1|0|1|0
D|Z|20161123|ANGI|7|6|1743|1782.8111|20|21|543|982.8111|8|12|3|3|300|300|3|3|3|1|900|500|9|6|2|2|0|0|0|0|0|0
D|Z|20161123|ANGO|3|3|1100|1291|15|13|500|791|5|8|1|1|338|400|7|4|2|2|262|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|ANIK|4|3|736|672|11|8|158|0|2|0|1|0|478|572|8|7|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|ANTH|9|8|6821|5781.4525|65|57|2700|2012.4525|21|18|3|3|1300|971|12|10|5|7|2521|2598|30|27|3|2|300|200|2|2|2|1
D|Z|20161123|ANW|4|3|1063|800|10|7|763|600|7|5|2|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|AOI|2|1|2253|233|3|1|2253|233|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AOSL|4|1|579|90|7|1|200|0|2|0|2|0|79|90|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|AP|4|4|629|603|8|7|154|1|3|1|1|1|375|302|3|3|2|3|100|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161123|APAM|10|7|3972|4024|41|40|1653|2478|16|21|4|3|1262|107|13|3|5|2|1057|1439|12|16|7|6|0|0|0|0|0|0
D|Z|20161123|APDN|2|2|2770|1448|10|4|0|100|0|1|0|1|1048|1348|2|3|1|1|1722|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161123|APEI|5|4|905|866|12|10|804|766|10|9|3|3|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|APLP|3|4|468.83|404.8027|6|8|186.83|7.336|3|1|2|1|282|184.4667|3|3|2|3|0|213|0|4|0|2|0|0|0|0|0|0
D|Z|20161123|APOG|4|4|862|700|10|8|390|100|4|1|2|1|217|300|3|4|2|2|255|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161123|APPF|2|1|400|297|5|3|150|0|2|0|2|0|250|200|3|2|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|APT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|APTO|1|3|800|1400|5|7|0|0|0|0|1|3|800|1400|5|7|1|0|0|0|0|0|1|1|0|0|0|0|0|0
D|Z|20161123|AQMS|8|8|6517|4602|43|36|2299|700|8|7|4|2|2918|1904|23|18|5|7|1200|1998|10|11|2|3|100|0|2|0|1|0
D|Z|20161123|AQXP|3|4|300|720|3|8|100|200|1|2|1|1|100|420|1|5|1|3|100|0|1|0|1|0|0|100|0|1|0|1
D|Z|20161123|ARAY|7|5|8499|3054|61|31|4199|805|29|8|4|3|2800|1400|19|12|4|3|1500|849|13|11|4|2|0|0|0|0|0|0
D|Z|20161123|ARC|2|2|636|500|7|6|400|200|4|3|1|1|200|100|2|1|1|1|36|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|ARCB|6|7|2267|2365|24|19|2067|455|22|3|4|1|100|300|1|3|1|1|100|1610|1|13|1|5|0|0|0|0|0|0
D|Z|20161123|ARCO|4|3|2506|1637|7|9|2100|1528|3|6|2|2|100|9|1|1|1|1|306|100|3|2|2|1|0|0|0|0|0|0
D|Z|20161123|ARCW|2|1|1373|2300|5|12|1373|0|5|0|2|0|0|0|0|0|0|0|0|2300|0|12|0|1|0|0|0|0|0|0
D|Z|20161123|ARCX|1|1|15|400|1|4|0|100|0|1|0|1|15|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ARDM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ARDX|3|3|464|646|6|5|464|0|6|0|3|0|0|100|0|1|0|1|0|500|0|3|0|2|0|46|0|1|0|1
D|Z|20161123|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ARGS|2|5|199|805|2|10|99|0|1|0|1|0|0|505|0|6|0|2|100|300|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|ARII|5|3|900|992|23|22|383|362|15|10|3|2|517|517|8|8|4|2|0|113|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|ARIS|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|ARLP|4|6|847|1721|13|17|447|1597|9|12|3|3|400|0|4|0|2|0|0|124|0|5|0|4|0|0|0|0|0|0
D|Z|20161123|ARLZ|9|8|11286.8889|8526|97|77|4731.8889|4417|42|35|5|3|3400|1626|28|18|5|7|3055|2483|26|24|5|4|100|0|1|0|1|0
D|Z|20161123|AROC|10|5|5027|1641|41|14|3402|1442|24|9|6|3|320|163|5|2|3|2|1305|36|12|3|6|3|0|0|0|0|0|0
D|Z|20161123|AROW|1|1|1|49|1|2|0|49|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ARTNA|1|0|70|0|4|0|0|0|0|0|0|0|70|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ARTX|4|5|1086|744|6|9|486|64|1|2|1|1|0|580|0|6|0|3|600|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161123|ARWR|14|9|23213.4545|11577.188|282|129|7820.4545|7111.188|130|73|7|5|11428|1657|115|27|10|5|3765|2809|35|29|5|4|200|0|2|0|2|0
D|Z|20161123|ASB|15|12|20070|13807|179|124|10533|7416|101|70|12|8|3380|1031|28|11|4|4|6157|5360|50|43|10|9|0|0|0|0|0|0
D|Z|20161123|ASC|2|1|1902|100|7|1|1883|100|6|1|1|1|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ASCMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ASGN|8|7|3859|2058|56|28|2525|931|35|13|7|4|1034|427|16|6|6|5|300|700|5|9|2|3|0|0|0|0|0|0
D|Z|20161123|ASPN|1|2|200|300|2|3|200|0|2|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ASPS|6|4|1568|1475|21|17|806|452|12|6|3|2|692|823|7|9|5|4|70|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|AST|5|7|1200|3970|9|33|300|2645|3|19|2|6|200|262|2|2|2|2|700|1063|4|12|3|3|0|0|0|0|0|0
D|Z|20161123|ASTE|5|4|975|825|13|8|447|100|5|1|2|1|424|511|6|5|3|2|104|214|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|ASUR|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ASYS|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AT|3|4|400|3910|3|29|0|1015|0|7|0|2|300|0|2|0|2|0|100|2895|1|22|1|3|0|0|0|0|0|0
D|Z|20161123|ATAX|6|4|6027|3520|26|14|2777|1200|16|6|4|2|850|1420|4|5|3|3|2400|900|6|3|3|1|0|0|0|0|0|0
D|Z|20161123|ATEN|5|4|2147|1102|26|11|1047|507|12|6|2|2|400|14|4|1|2|1|700|581|10|4|3|3|0|0|0|0|0|0
D|Z|20161123|ATLO|1|2|100|482|3|13|100|282|3|11|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|ATNI|4|3|326|306|10|6|101|0|2|0|1|0|225|306|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ATRA|3|3|714|300|8|3|390|200|4|2|1|2|300|100|3|1|1|1|24|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ATRC|3|5|1000|1083|8|10|600|400|6|4|2|1|0|283|0|3|0|3|100|400|1|3|1|2|300|0|1|0|1|0
D|Z|20161123|ATRO|4|4|716|376|40|7|372|25|30|2|3|2|344|351|10|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ATSG|8|4|3743|1767|37|22|885|885|10|12|2|2|700|745|7|8|5|3|2158|137|20|2|5|1|0|0|0|0|0|0
D|Z|20161123|ATTO|2|2|300|600|3|4|0|0|0|0|0|0|100|500|1|3|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ATU|12|7|7166|3142|62|37|3390|1150|31|11|7|3|1809|692|19|10|5|4|1967|1300|12|16|7|3|0|0|0|0|0|0
D|Z|20161123|AUDC|4|6|2350|1540.7143|15|18|200|643.7143|2|8|2|2|350|700|4|7|2|4|1800|197|9|3|2|2|0|0|0|0|0|0
D|Z|20161123|AVA|8|8|3537|2354|56|36|1071|62|21|1|3|1|2066|1691|29|22|6|7|400|601|6|13|2|3|0|0|0|0|0|0
D|Z|20161123|AVAV|4|6|1931|772|55|19|665|99|29|7|3|1|1166|564|25|8|3|5|100|109|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|AVD|4|4|910|813|11|10|500|429|4|5|2|2|401|184|6|3|4|1|9|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|AVGR|4|6|1638|1528|19|18|1038|50|13|1|3|1|600|489|6|7|1|3|0|989|0|10|0|5|0|0|0|0|0|0
D|Z|20161123|AVHI|3|4|693|479|7|7|593|10|6|1|2|1|0|100|0|1|0|1|100|369|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|AVID|9|5|11581|6259|74|64|6068|273|23|5|4|1|2227|3055|26|27|5|3|3286|2931|25|32|5|4|0|0|0|0|0|0
D|Z|20161123|AVX|4|5|2348|1588|22|17|1448|188|12|2|4|1|700|700|7|7|3|4|200|700|3|8|2|4|0|0|0|0|0|0
D|Z|20161123|AWI|9|9|1784|2346|27|25|1209|1439|17|16|3|3|200|100|2|1|2|1|375|807|8|8|4|6|0|0|0|0|0|0
D|Z|20161123|AWR|8|2|913|750|16|8|592|350|11|4|5|2|221|200|4|2|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|AWRE|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AXDX|6|6|2450|7449|27|75|2079|2054|23|18|4|3|71|400|1|4|1|3|300|4995|3|53|2|4|0|0|0|0|0|0
D|Z|20161123|AXE|3|3|600|218|7|3|100|100|1|1|1|1|500|100|6|1|3|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|AXGN|10|6|3077|3030.059|27|36|1671|671.059|14|9|5|3|756|277|5|3|3|2|650|2082|8|24|5|4|0|0|0|0|0|0
D|Z|20161123|AXON|8|5|5207|1490|51|24|2035|455|23|8|5|3|1967|849|14|13|6|3|1105|186|12|3|2|1|100|0|2|0|1|1
D|Z|20161123|AXSM|0|1|0|74|0|12|0|74|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|AXTI|5|7|627|2482|7|16|256|1582|2|11|1|4|200|800|2|4|2|3|171|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|AYA|7|6|6940|11120|53|83|3184|1700|21|13|3|2|1350|725|13|9|4|3|2406|8495|19|59|3|5|0|200|0|2|0|2
D|Z|20161123|AYR|9|6|4137|2064|49|19|2660|1714|37|14|5|3|390|328|4|4|3|4|1087|22|8|1|4|1|0|0|0|0|0|0
D|Z|20161123|AZZ|3|3|1214|365|17|6|1041|265|11|5|1|2|14|0|2|0|1|0|159|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|B|8|3|1402|249|27|4|236|143|8|2|2|1|966|0|17|0|8|0|200|106|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|BABY|6|4|2112|1751|26|24|872|1113|11|16|2|1|263|130|5|2|3|1|977|508|10|6|3|2|0|0|0|0|0|0
D|Z|20161123|BANC|11|5|17763|5320|141|47|12088|3842|84|35|5|3|1406|778|16|8|4|4|4269|700|41|4|6|2|0|0|0|0|0|0
D|Z|20161123|BANF|2|4|203|386|3|7|0|318|0|4|0|3|203|67|3|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|BANR|8|6|4080|1963|69|38|1531|1236|26|23|5|4|1179|527|21|12|6|4|1370|200|22|3|4|1|0|0|0|0|0|0
D|Z|20161123|BBGI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BBOX|5|4|917|617|9|8|800|417|7|6|3|3|17|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|BBRG|2|5|146|265|3|10|46|67|2|5|1|1|0|46|0|1|0|1|100|152|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|BBSI|5|4|541|310|9|12|84|35|2|1|1|1|359|273|6|10|4|4|98|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|BBW|2|1|411|5|5|1|411|5|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BBX|2|0|95|0|5|0|0|0|0|0|0|0|95|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BCC|8|3|3549|1910|33|19|2379|1344|21|14|4|1|870|566|9|5|4|3|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161123|BCLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BCO|5|6|2497|1913|27|26|2033|1206|21|16|3|2|264|407|4|5|2|2|200|300|2|5|1|2|0|0|0|0|0|0
D|Z|20161123|BCOR|5|7|3644|2913|30|20|2930|900|23|7|4|2|500|1350|4|5|2|2|214|663|3|8|3|5|0|0|0|0|0|0
D|Z|20161123|BCOV|5|7|3500|3000|15|26|2600|1500|7|12|3|4|600|800|6|7|3|2|300|700|2|7|2|4|0|0|0|0|0|0
D|Z|20161123|BCPC|4|1|1359|268|15|5|470|249|6|4|2|1|344|19|5|1|3|1|545|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161123|BCRH|2|2|417|796|7|6|196|795|3|5|1|2|221|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BDE|2|6|700|2000|7|16|600|600|6|2|1|1|100|200|1|2|1|1|0|1200|0|12|0|4|0|0|0|0|0|0
D|Z|20161123|BDGE|3|2|457|612|8|10|153|611|4|9|1|2|200|1|2|1|1|1|104|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|BDSI|8|9|6405|7686|42|55|1199|1601|8|13|3|3|3168|2085|17|19|3|3|2038|4000|17|23|5|5|0|0|0|0|0|0
D|Z|20161123|BEAT|8|5|9187|2732|77|19|7765|728|61|8|6|4|591|100|5|1|2|1|831|1904|11|10|5|2|0|0|0|0|0|0
D|Z|20161123|BECN|9|9|8272|3480|102|50|3223|679|43|16|6|3|2505|1913|31|23|5|6|2497|888|27|11|7|5|47|0|1|0|1|0
D|Z|20161123|BEL|7|5|15668|12316|155|127|6711|660|56|7|6|3|3712|2566|36|28|7|4|5245|9090|63|92|5|2|0|0|0|0|0|0
D|Z|20161123|BELFB|3|1|237|100|5|1|148|0|4|0|2|0|0|0|0|0|0|0|89|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|BETR|13|12|6477|5076|71|57|3877|2104|39|26|7|4|900|834|9|8|7|7|1700|2138|23|23|6|5|0|0|0|0|0|0
D|Z|20161123|BFIN|2|2|3928|302|30|4|2100|0|18|0|1|0|1828|302|12|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BGC|5|7|3305|4482|38|44|3005|1432|35|16|4|4|100|49|1|1|1|1|200|3001|2|27|2|5|0|0|0|0|0|0
D|Z|20161123|BGFV|11|10|8494|8941|69|64|5777|4218|46|22|5|2|1301|2601|9|21|6|4|1416|2122|14|21|6|9|0|0|0|0|0|0
D|Z|20161123|BGG|5|4|4953|2764|56|36|3052|945|35|14|4|2|1396|708|14|8|2|3|505|1111|7|14|1|2|0|0|0|0|0|0
D|Z|20161123|BGS|16|9|17066.84|9847|153|88|14591.84|6450|133|62|9|5|1075|1232|5|9|3|4|1400|2165|15|17|8|3|0|0|0|0|0|1
D|Z|20161123|BH|1|0|20|0|4|0|10|0|1|0|1|0|10|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BHBK|5|1|1584|100|21|1|879|0|10|0|5|0|100|0|1|0|1|0|605|100|10|1|1|1|0|0|0|0|0|0
D|Z|20161123|BHE|7|3|2274|1301|23|11|1745|1057|17|8|3|2|329|100|4|1|4|1|200|144|2|2|2|1|0|0|0|0|0|0
D|Z|20161123|BHLB|1|6|300|595|3|9|300|395|3|7|1|4|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|BIOA|6|5|1925.3333|997|19|10|500|200|5|2|2|2|1225.3333|597|12|6|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|BJRI|5|6|1200|1853|11|22|700|1077|6|13|3|2|0|300|0|4|0|2|500|476|5|5|3|3|0|0|0|0|0|0
D|Z|20161123|BKE|8|7|4026|2867|36|35|2778|2246|23|28|5|3|382|354|5|4|3|4|866|267|8|3|3|3|0|0|0|0|0|0
D|Z|20161123|BKEP|0|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|BKFS|3|1|639|642|5|7|139|442|2|5|1|1|0|200|0|2|0|1|500|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|BKJ|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|BKMU|4|2|2339|800|14|3|2100|0|10|0|3|0|0|0|0|0|0|0|239|800|4|3|2|2|0|0|0|0|0|0
D|Z|20161123|BKS|11|10|15128|13064|87|69|10829|9187|44|46|6|5|3896|1020|38|9|6|2|403|2857|5|14|5|6|0|0|0|0|0|0
D|Z|20161123|BLBD|4|1|278|145|11|2|117|145|8|2|3|1|115|0|2|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|BLCM|8|5|3425|3681.3077|43|37|309|605|4|4|4|2|1610|1995.3077|21|21|7|4|506|910|7|10|2|3|1000|171|11|2|1|1
D|Z|20161123|BLD|7|6|3098|1311|39|28|1677|163|23|14|4|2|1120|851|12|11|4|3|301|200|4|2|3|2|0|97|0|1|0|1
D|Z|20161123|BLMT|1|1|100|185|1|5|0|154|0|3|0|1|0|31|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|BLUE|10|9|5110|3262|100|64|1651|1664|36|21|5|4|2802|629|55|33|9|6|557|886|8|9|4|4|100|83|1|1|1|1
D|Z|20161123|BLX|9|6|4939|955|35|13|1159|500|15|6|4|5|319|455|8|7|4|4|3461|0|12|0|5|0|0|0|0|0|0|0
D|Z|20161123|BMCH|2|4|1241|1466|6|14|1241|1032|6|11|2|2|0|34|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|BMI|6|3|1350|846|18|10|850|746|13|9|4|2|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|BMTC|3|2|425|88.8586|6|2|309|72.8586|4|1|2|1|16|16|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|BNCL|7|2|4544|783|24|7|4119|0|19|0|3|0|100|393|1|4|1|1|325|390|4|3|3|1|0|0|0|0|0|0
D|Z|20161123|BNCN|6|3|1500|1368|15|9|900|300|9|3|2|1|300|100|3|1|2|1|300|968|3|5|2|3|0|0|0|0|0|0
D|Z|20161123|BNED|6|4|1259|529|26|40|500|309|5|33|3|2|704|120|20|6|5|3|55|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|BNFT|10|10|1868|3209|22|43|1417|2315|15|29|5|6|301|614|4|10|4|4|150|280|3|4|2|2|0|0|0|0|0|0
D|Z|20161123|BOBE|6|6|677|2063|13|38|212|415|4|9|3|3|205|1187|3|20|3|3|200|461|2|9|2|4|60|0|4|0|1|0
D|Z|20161123|BOCH|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|BOJA|6|4|844|1409|10|13|251|209|4|4|2|1|101|600|2|2|2|2|492|600|4|7|3|3|0|0|0|0|0|0
D|Z|20161123|BOOM|4|3|322|599|7|6|221|199|5|2|3|1|100|200|1|2|1|2|1|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|BOOT|4|6|1286|1777|15|20|486|622|6|7|2|2|600|955|7|11|2|4|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|BOSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BOX|9|8|6395|3292|66|28|4235|1800|41|9|5|4|1715|471|18|5|7|5|445|1021|7|14|4|2|0|0|0|0|0|0
D|Z|20161123|BPFH|7|6|6075|7074|81|64|4703|3188|66|20|4|5|72|581|3|9|1|4|1300|3305|12|35|4|2|0|0|0|0|0|0
D|Z|20161123|BPI|7|4|2675|963|22|9|748|610|10|4|4|2|681|135|6|2|4|2|1246|120|6|2|4|2|0|98|0|1|0|1
D|Z|20161123|BPMC|4|5|837|1254|12|12|72|0|1|0|1|0|600|754|9|9|3|4|165|500|2|3|2|2|0|0|0|0|0|0
D|Z|20161123|BPT|4|5|834|516|7|5|250|200|3|1|1|1|184|216|2|3|2|3|400|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|BRC|4|4|1048|1538|13|29|843|1229|10|24|2|4|205|186|3|2|2|2|0|123|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|BREW|4|3|1317|600|14|6|900|400|8|4|2|2|100|0|1|0|1|0|317|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161123|BRKL|8|6|2626|4450|28|37|1670|2344|18|17|5|3|456|1606|6|15|3|2|500|500|4|5|3|4|0|0|0|0|0|0
D|Z|20161123|BRKS|7|7|6059|3462|64|38|4096|954|41|11|2|3|796|607|9|7|5|3|1167|1801|14|19|2|4|0|100|0|1|0|1
D|Z|20161123|BRSS|5|3|1100|565|11|9|900|457|9|6|3|2|100|107|1|2|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|BSET|0|2|0|267|0|3|0|0|0|0|0|0|0|267|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BSF|1|0|42|0|5|0|38|0|2|0|1|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BSFT|5|6|2011|1369|20|15|700|450|6|5|1|2|450|400|4|4|4|3|861|519|10|6|3|2|0|0|0|0|0|0
D|Z|20161123|BSQR|1|2|100|373.0666|1|4|100|73.0666|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|BSRR|0|4|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|BSTC|3|4|225|194|10|12|89|49|1|1|1|1|34|145|6|11|2|3|102|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|BTX|5|4|1671|1515|16|29|598|405|7|7|3|2|973|709|8|13|5|3|100|401|1|9|1|3|0|0|0|0|0|0
D|Z|20161123|BUSE|5|4|2400|1754|38|19|1027|300|11|3|3|1|934|963|22|11|4|2|439|491|5|5|2|2|0|0|0|0|0|0
D|Z|20161123|BV|8|5|10346|10142|89|40|8170|6942|68|19|6|4|976|1700|11|10|4|3|1200|1500|10|11|4|4|0|0|0|0|0|0
D|Z|20161123|BVX|0|2|0|402|0|3|0|300|0|1|0|1|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|BW|10|3|2751|1541|38|27|1022|415|19|6|4|1|510|198|6|3|5|2|1219|928|13|18|6|2|0|0|0|0|0|0
D|Z|20161123|BWEN|2|3|500|500|5|4|0|100|0|1|0|1|200|100|2|1|2|1|300|300|3|2|1|2|0|0|0|0|0|0
D|Z|20161123|BWFG|1|0|119|0|6|0|119|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BWINB|2|1|60|15|3|2|1|15|1|2|1|1|59|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|BWLD|8|7|1197|1788|16|25|252|356|3|8|2|1|312|598|5|8|4|3|633|834|8|9|3|4|0|0|0|0|0|0
D|Z|20161123|BXS|15|14|11498|10246|148|99|5629|5071|97|38|7|8|1344|2015|17|21|6|5|4525|3160|34|40|12|10|0|0|0|0|0|0
D|Z|20161123|BZH|7|8|4695.8281|6471|59|78|1435.966|2731|22|37|4|4|100|359|1|4|1|3|3059.8621|3381|35|37|6|4|100|0|1|0|1|0
D|Z|20161123|CAAS|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CAC|3|2|140|200|3|2|139|100|2|1|2|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CACB|6|8|28679|14604.4672|179|167|27179|2876.8|170|38|5|8|600|100|2|1|2|1|900|11627.6672|7|128|3|3|0|0|0|0|0|0
D|Z|20161123|CACI|4|2|485|449|9|6|129|194|4|3|1|1|356|255|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CACQ|6|3|2143|4404|28|42|1205|3504|18|33|4|2|400|500|4|5|3|1|538|400|6|4|2|1|0|0|0|0|0|0
D|Z|20161123|CAFD|4|3|335|505|6|6|13|0|2|0|2|0|322|100|4|1|2|1|0|405|0|5|0|2|0|0|0|0|0|0
D|Z|20161123|CAI|2|2|400|439|4|7|0|0|0|0|0|0|400|439|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CAKE|11|8|4232|2416|32|26|2334|1034|11|11|2|4|1347|582|16|7|8|5|551|600|5|6|5|2|0|200|0|2|0|2
D|Z|20161123|CAL|9|10|7392|11770|100|180|2179|4380|39|85|6|8|3876|4350|46|53|9|7|1043|1940|12|31|4|4|294|1100|3|11|3|3
D|Z|20161123|CALA|5|5|2033|784|9|6|1600|100|4|1|1|1|100|252|1|3|1|2|333|432|4|2|3|2|0|0|0|0|0|0
D|Z|20161123|CALD|5|7|2666|2962|24|24|2386|1916|20|13|3|3|180|749|3|8|3|3|100|297|1|3|1|2|0|0|0|0|0|0
D|Z|20161123|CALL|3|2|680|140|9|4|200|0|2|0|1|0|413|13|6|2|2|1|67|127|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|CALM|5|8|2412|1629|21|17|1613|743|11|7|2|3|500|118|5|2|3|2|299|768|5|8|2|4|0|0|0|0|0|0
D|Z|20161123|CALX|6|3|1802|301|13|4|1180|100|7|1|3|1|400|100|3|1|2|1|222|101|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|CAMP|5|4|1639|527|19|9|968|200|11|2|3|2|500|0|5|0|3|0|171|327|3|7|1|3|0|0|0|0|0|0
D|Z|20161123|CAMT|1|2|18|218|1|3|0|218|0|3|0|2|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CAPL|2|1|199|3|2|1|0|0|0|0|0|0|100|0|1|0|1|0|99|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|CAPR|2|0|600|0|5|0|500|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CARA|12|13|22554.7353|11112|181|61|11343.7353|6716|73|20|7|5|5492|1036|60|13|11|7|5619|3360|47|28|6|9|100|0|1|0|1|1
D|Z|20161123|CARB|8|5|2652|1138|23|12|1371|0|13|0|4|0|1081|738|8|9|4|2|200|400|2|3|2|3|0|0|0|0|0|0
D|Z|20161123|CARO|0|3|0|251|0|4|0|0|0|0|0|0|0|237|0|3|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CASH|3|1|287|99|7|1|142|99|4|1|1|1|45|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CASS|3|1|324|30|7|2|324|0|7|0|3|0|0|2|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CATB|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CATM|9|6|2710|1897|31|26|430|190|5|3|4|2|2080|1229|24|18|7|5|100|478|1|5|1|4|100|0|1|0|1|0
D|Z|20161123|CATO|8|4|2095|705|37|13|1020|472|21|8|6|4|518|233|9|5|3|3|357|0|5|0|2|0|200|0|2|0|2|0
D|Z|20161123|CATY|18|13|28160|13383|311|137|19177|855|211|23|12|6|6875|2663|74|34|14|4|2108|9865|26|80|10|10|0|0|0|0|0|0
D|Z|20161123|CBB|9|10|7505|7398|88|84|4728|3763|54|45|6|6|544|739|7|8|4|3|2233|2896|27|31|7|4|0|0|0|0|0|0
D|Z|20161123|CBF|5|9|1976|6241|46|66|1763|3031|39|35|3|6|213|910|7|10|3|4|0|2300|0|21|0|2|0|0|0|0|0|0
D|Z|20161123|CBM|4|6|2115|1276|23|12|1277|100|14|1|3|1|760|589|8|7|3|4|78|587|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|CBMX|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CBPO|3|4|946|1349|10|14|100|100|1|1|1|1|846|1249|9|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CBPX|4|2|3910|800|33|8|3310|700|27|7|3|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CBU|8|5|9198|638|122|9|1831|387|27|5|5|3|7119|140|90|2|5|2|248|111|5|2|2|1|0|0|0|0|0|0
D|Z|20161123|CBZ|5|4|2794|922|15|8|2534|722|12|6|2|2|0|0|0|0|0|0|260|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161123|CCBG|4|1|1563|100|11|1|1508|0|8|0|3|0|55|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CCC|6|5|3093|4120|28|33|1586|2420|16|15|3|3|307|700|5|7|2|2|1200|1000|7|11|4|3|0|0|0|0|0|0
D|Z|20161123|CCF|2|1|250|101|3|3|0|6|0|2|0|1|250|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CCLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CCMP|3|6|1265|1055|25|21|386|110|6|3|2|1|879|745|19|16|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|CCNE|3|5|700|211|7|6|100|102|1|3|1|3|600|102|6|2|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CCO|4|3|700|430|7|5|300|100|3|1|2|1|0|100|0|1|0|1|400|230|4|3|3|2|0|0|0|0|0|0
D|Z|20161123|CCOI|7|10|4677|4121|43|53|2765|2595|30|35|3|4|300|672|3|7|2|5|1612|854|10|11|3|3|0|0|0|0|0|0
D|Z|20161123|CCRN|5|3|1096|986|16|11|877|789|11|9|3|2|219|97|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CCS|3|3|415|527|5|5|100|347|1|4|1|3|159|180|2|1|2|1|100|0|1|0|1|1|56|0|1|0|1|0
D|Z|20161123|CCUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CCXI|4|6|1227|2191|17|25|763|902|8|10|2|4|164|689|5|9|3|4|300|600|4|6|1|2|0|0|0|0|0|0
D|Z|20161123|CDI|2|2|642|142|7|2|642|0|7|0|2|0|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|CDNA|2|1|600|10|5|1|100|10|1|1|1|1|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161123|CDTX|2|2|200|157|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|57|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|CDXS|3|3|1040|500|11|5|844|0|9|0|2|0|0|0|0|0|0|0|196|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161123|CDZI|4|6|857|1300|10|11|316|400|4|4|2|2|100|200|1|2|1|2|441|700|5|5|3|2|0|0|0|0|0|0
D|Z|20161123|CEB|3|6|1209|738|21|26|496|332|11|7|2|3|597|342|7|9|2|4|116|64|3|10|1|1|0|0|0|0|0|0
D|Z|20161123|CECE|4|8|652|3264|8|36|20|1250|1|12|1|7|332|1540|5|18|3|5|100|474|1|6|1|4|200|0|1|0|1|0
D|Z|20161123|CECO|7|9|4140|7373|51|83|2248|1942|29|18|5|3|1489|1815|16|20|5|6|403|3500|6|43|2|4|0|116|0|2|0|2
D|Z|20161123|CEF|8|12|53176|64238.5294|211|297|23458|38992.5294|64|174|6|9|4919|3495|31|30|5|5|22199|21751|108|93|6|6|2600|0|8|0|2|0
D|Z|20161123|CEL|3|2|400|1000|3|9|0|600|0|5|0|2|100|400|1|4|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|CELP|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CEMI|2|2|174|500|3|4|174|100|3|1|2|1|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CEMP|9|11|11990|15811|94|72|9330|10522|75|32|4|6|1507|1935|9|18|4|5|1153|3300|10|21|4|6|0|54|0|1|0|1
D|Z|20161123|CENT|2|1|357|13|5|1|0|0|0|0|0|0|100|13|1|1|1|1|257|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161123|CEQP|6|4|1780|1071|20|14|1005|838|7|9|2|2|519|0|9|0|4|0|256|233|4|5|3|3|0|0|0|0|0|0
D|Z|20161123|CETV|3|4|2902|1947|7|19|2721|47|6|1|2|1|181|1700|1|15|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|CETX|1|3|800|1448|8|13|0|600|0|6|0|1|300|400|3|4|1|2|500|448|5|3|1|1|0|0|0|0|0|0
D|Z|20161123|CEVA|3|5|578|453|11|7|578|300|11|3|3|1|0|36|0|1|0|1|0|117|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|CFFI|3|2|68|321|4|2|15|0|2|0|2|0|53|320|2|1|2|2|0|0|0|0|0|0|0|1|0|1|0|0
D|Z|20161123|CFFN|10|12|27213|33309.5714|262|314|12578|14356.5714|118|147|7|8|4920|3000|48|29|6|5|9715|15953|96|138|6|6|0|0|0|0|0|0
D|Z|20161123|CFI|1|2|100|149|2|3|100|100|2|1|1|1|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|CFMS|6|3|3032|505|16|6|1530|100|3|1|1|1|301|405|4|5|4|3|1201|0|9|0|4|0|0|0|0|0|0|0
D|Z|20161123|CFNL|6|6|978|611|22|14|553|13|7|2|2|2|416|459|14|10|4|5|9|139|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|CFRX|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CG|10|11|7121|7472|58|52|5289|4614|40|28|6|6|400|100|4|1|3|1|1432|2758|14|23|6|8|0|0|0|0|0|0
D|Z|20161123|CGEN|4|4|331|549|10|13|255|100|9|1|3|1|0|100|0|1|0|1|76|349|1|11|1|2|0|0|0|0|0|0
D|Z|20161123|CGI|4|8|2900|7374|20|71|1750|4333|11|41|3|4|750|1641|5|17|1|3|400|1400|4|13|2|4|0|0|0|0|0|0
D|Z|20161123|CGIX|1|1|52.7512|100|1|1|52.7512|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CHCO|1|2|30|18|7|3|0|0|0|0|0|0|30|10|7|2|1|1|0|0|0|0|0|0|0|8|0|1|0|1
D|Z|20161123|CHDN|3|0|228|0|3|0|0|0|0|0|0|0|128|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CHE|6|4|855|583|15|10|530|100|10|2|3|1|225|483|4|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CHEF|4|7|683|1146|8|12|295|378|4|3|1|3|197|161|2|2|2|2|191|607|2|7|1|4|0|0|0|0|0|0
D|Z|20161123|CHFC|11|7|6882|2321|120|36|2498|767|55|14|6|5|2840|903|43|12|8|6|1544|651|22|10|5|4|0|0|0|0|0|0
D|Z|20161123|CHFN|3|2|151|200|3|2|0|0|0|0|0|0|51|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|CHGG|10|9|6433|6169|66|76|2535|2005|26|27|7|6|600|553|6|7|2|5|3298|3611|34|42|8|5|0|0|0|0|0|0
D|Z|20161123|CHH|8|4|1690|1495|23|20|1251|1011|14|11|3|1|121|137|3|3|3|2|318|347|6|6|3|3|0|0|0|0|0|0
D|Z|20161123|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CHKR|2|2|2099|559|2|2|2099|159|2|1|2|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CHMA|5|5|2343.3333|900|15|7|1093.3333|300|7|2|1|2|650|100|2|1|1|1|600|300|6|3|3|1|0|200|0|1|0|1
D|Z|20161123|CHMT|3|4|3975|6790|18|25|2715|2625|13|9|2|1|1160|2400|4|8|2|2|100|1765|1|8|1|3|0|0|0|0|0|0
D|Z|20161123|CHRS|9|7|3703|1527|71|31|1404|498|21|12|5|3|1124|415|33|9|6|5|1175|614|17|10|2|1|0|0|0|0|0|0
D|Z|20161123|CHUY|2|3|1467|278|15|5|1067|153|11|2|2|1|400|16|4|1|2|1|0|109|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|CIA|4|6|3427|2193|47|28|1289|315|17|4|3|2|1938|1102|28|12|4|3|200|776|2|12|2|3|0|0|0|0|0|0
D|Z|20161123|CIGI|2|2|323|544|5|8|100|100|1|2|1|1|0|111|0|2|0|2|223|333|4|4|1|1|0|0|0|0|0|0
D|Z|20161123|CINR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CIR|4|3|338|388|8|10|284|334|5|8|2|3|54|54|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CIVB|2|0|109|0|3|0|100|0|1|0|1|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CIVI|6|2|1190|736|10|8|236|636|3|7|2|1|354|100|5|1|5|1|600|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|CKEC|3|7|1823|9216|20|102|1422|1669|11|15|2|4|101|5701|2|59|1|3|300|1846|7|28|2|6|0|0|0|0|0|0
D|Z|20161123|CKH|4|1|354|23|6|1|0|0|0|0|0|0|354|23|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CLBH|0|1|0|1000|0|6|0|0|0|0|0|0|0|1000|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CLCD|3|4|1447|1853|16|20|574|754|6|9|1|2|168|299|2|3|2|2|705|800|8|8|2|2|0|0|0|0|0|0
D|Z|20161123|CLCT|3|0|59|0|4|0|53|0|3|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CLFD|2|1|111|100|2|1|64|0|1|0|1|0|47|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CLH|8|6|2114|1009|40|13|878|818|22|9|4|4|1124|167|16|3|8|2|112|24|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|CLIR|3|2|918|300|6|3|818|200|5|2|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CLMS|6|4|1248|1410|12|23|700|732|7|15|3|3|100|377|1|3|1|2|400|301|3|5|2|2|48|0|1|0|1|0
D|Z|20161123|CLMT|3|7|3091|3396|20|17|2429|2046|13|5|3|2|600|450|6|3|2|3|62|900|1|9|1|5|0|0|0|0|0|0
D|Z|20161123|CLRO|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CLS|7|7|6005|15074|54|96|1086|2897|7|25|2|2|1470|9393|12|46|6|6|3449|2784|35|25|6|3|0|0|0|0|0|0
D|Z|20161123|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CLW|2|1|428|1|4|1|361|0|3|0|1|0|0|0|0|0|0|0|67|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|CMCO|3|2|268|492|5|4|59|0|2|0|1|0|109|192|2|2|2|1|100|300|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CMP|6|4|1954|451|34|28|969|430|20|23|3|3|596|16|9|4|5|2|389|5|5|1|2|1|0|0|0|0|0|0
D|Z|20161123|CMRE|7|4|1600|1400|12|12|500|900|4|6|3|2|500|500|5|6|5|2|0|0|0|0|0|0|600|0|3|0|2|0
D|Z|20161123|CMT|3|5|239|446|4|9|153|104|2|3|2|2|46|342|1|6|1|3|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CMTL|6|3|1085|530|14|6|482|530|7|6|2|3|303|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|CNCE|6|5|1212|2847|15|16|745|185|9|2|5|2|382|2462|5|12|4|4|85|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|CNMD|2|3|300|740|4|14|175|25|2|1|2|1|125|225|2|5|1|2|0|415|0|7|0|1|0|75|0|1|0|1
D|Z|20161123|CNNX|4|4|1842.5|819|20|8|792.5|477|8|4|2|2|500|342|5|4|3|3|550|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161123|CNOB|3|3|2031|2356|19|32|1931|291|18|3|3|2|100|129|1|2|1|2|0|1936|0|27|0|1|0|0|0|0|0|0
D|Z|20161123|CNS|4|4|1092|501|17|9|942|281|11|6|3|2|150|220|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CNSL|6|8|3782|1649|51|29|1105|320|13|12|5|3|2142|929|27|12|4|6|535|400|11|5|1|3|0|0|0|0|0|0
D|Z|20161123|CNTY|1|2|205|180|3|2|0|0|0|0|0|0|205|100|3|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CNV|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CNXC|3|3|4100|1100|16|8|2876|700|9|4|2|2|1224|200|7|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|CNXN|3|1|320|100|5|1|0|0|0|0|0|0|311|100|4|1|2|1|9|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|COBZ|4|5|1303|2722|13|21|703|500|7|5|2|2|400|622|4|7|3|4|200|1600|2|9|2|3|0|0|0|0|0|0
D|Z|20161123|CODI|1|4|4|717|1|7|4|417|1|4|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|COGT|7|7|3796.648|1901|26|12|2985.648|810|18|5|3|2|1|0|1|0|1|0|810|1091|7|7|5|6|0|0|0|0|0|0
D|Z|20161123|COHR|9|3|1481|398|20|5|93|0|4|0|3|0|1288|250|15|3|7|3|0|148|0|2|0|2|100|0|1|0|1|0
D|Z|20161123|COHU|2|2|866|127|9|2|514|0|5|0|2|0|352|100|4|1|2|1|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|COKE|4|3|409|133|6|9|100|16|1|1|1|1|309|117|5|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|COLB|11|6|1968|1531|28|19|564|100|12|1|5|1|1004|528|12|7|8|3|400|803|4|10|2|4|0|100|0|1|0|1
D|Z|20161123|COLL|6|6|3070|1618|41|21|1559|1057|21|15|3|3|1111|400|16|4|4|4|300|161|3|2|2|2|100|0|1|0|1|0
D|Z|20161123|CONN|8|8|2581|5376|27|49|1640|3741|18|33|4|4|656|835|6|8|3|5|285|800|3|8|3|5|0|0|0|0|0|0
D|Z|20161123|CORE|6|6|5964|2354|66|31|2310|545|27|7|3|1|3566|908|38|14|4|3|88|901|1|10|1|4|0|0|0|0|0|0
D|Z|20161123|CORI|2|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CORR|0|2|0|531|0|8|0|249|0|5|0|1|0|282|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CORT|10|10|7892|12204|73|105|3935|2407|28|25|5|4|1506|2355|18|28|6|5|2451|7442|27|52|5|7|0|0|0|0|0|0
D|Z|20161123|COT|8|7|14763|15082|147|160|2965|1484|28|17|2|2|954|2288|11|25|4|4|10844|11310|108|118|6|6|0|0|0|0|0|0
D|Z|20161123|COVS|3|1|957|8.1481|6|1|0|8.1481|0|1|0|1|757|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|COWN|7|2|15146|200|42|2|7546|0|13|0|4|0|4300|100|22|1|1|1|3300|100|7|1|4|1|0|0|0|0|0|0
D|Z|20161123|CPF|6|7|617|363|9|14|300|142|3|9|2|4|300|209|3|4|3|3|17|12|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|CPIX|0|2|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CPK|2|1|74|7|2|1|0|0|0|0|0|0|74|0|2|0|2|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CPLA|2|5|513|618|7|10|318|289|5|4|1|3|95|100|1|1|1|1|100|229|1|5|1|1|0|0|0|0|0|0
D|Z|20161123|CPLP|2|8|1000|3080.6667|10|25|0|673.6667|0|3|0|2|0|300|0|3|0|2|1000|2107|10|19|2|6|0|0|0|0|0|0
D|Z|20161123|CPPL|2|4|14621|4450|36|8|9787|0|4|0|2|0|4834|1750|32|4|2|2|0|2700|0|4|0|2|0|0|0|0|0|0
D|Z|20161123|CPS|5|2|1772|28|24|2|686|0|10|0|3|0|1086|28|14|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CPSI|4|4|3713|714|34|11|1713|613|17|7|3|3|1200|0|7|0|3|0|800|101|10|4|1|2|0|0|0|0|0|0
D|Z|20161123|CPSS|2|1|220|200|3|2|0|100|0|1|0|1|20|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|CPTA|2|4|2500|1166|3|7|2100|400|2|1|1|1|0|666|0|5|0|3|400|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|CRAI|3|5|213|677|9|18|209|100|5|4|2|1|4|442|4|11|2|3|0|135|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|CRAY|8|9|3711|1378|37|19|3106|456|30|7|4|3|400|544|4|8|4|3|205|378|3|4|3|4|0|0|0|0|0|0
D|Z|20161123|CRBP|5|5|5179|1919|36|19|1300|238|10|4|3|2|503|781|8|10|2|2|3376|900|18|5|4|2|0|0|0|0|0|0
D|Z|20161123|CRCM|3|2|616.6667|205|6|5|316.6667|205|4|5|2|2|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CRD A|1|1|25|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CRD B|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CRHM|3|3|5564|3270|30|26|4459|2000|22|13|2|1|600|300|3|2|2|1|505|970|5|11|2|3|0|0|0|0|0|0
D|Z|20161123|CRME|2|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CRMT|1|6|100|843|1|11|100|238|1|6|1|3|0|165|0|3|0|3|0|340|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CROX|7|10|8092|9905|88|106|4833|1219|51|14|4|3|292|1038|4|12|3|4|2967|7648|33|80|4|6|0|0|0|0|0|0
D|Z|20161123|CRR|8|6|1399|1017|18|18|846|382|11|11|4|3|450|235|5|3|4|2|103|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161123|CRS|10|6|4673|3987|87|108|2165|2304|29|84|6|3|1235|679|18|12|7|3|1273|1004|40|12|8|4|0|0|0|0|0|0
D|Z|20161123|CRVL|1|2|181|290|2|3|0|194|0|2|0|1|0|0|0|0|0|0|181|96|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|CRY|4|4|3942|2217|27|19|3518|1517|22|11|3|3|424|500|5|5|3|3|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|CSBK|2|4|589|1000|6|8|400|200|4|2|2|1|189|700|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CSFL|11|8|4321|968|56|17|1202|458|34|10|6|3|2689|272|18|3|6|2|230|233|2|3|2|3|200|5|2|1|2|1
D|Z|20161123|CSGS|8|1|2620|749|30|9|920|0|12|0|4|0|1100|400|12|4|5|1|600|349|6|5|2|1|0|0|0|0|0|0
D|Z|20161123|CSII|6|6|1705|2256|21|24|500|661|6|6|2|2|842|957|11|11|3|5|363|638|4|7|3|3|0|0|0|0|0|0
D|Z|20161123|CSLT|2|4|301|1299|4|12|200|399|2|4|1|2|1|400|1|3|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|CSOD|6|6|2293|3237.7122|23|35|1000|526.7122|9|6|3|3|993|2402|10|25|4|5|300|309|4|4|2|3|0|0|0|0|0|0
D|Z|20161123|CSPI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CSS|2|0|146|0|3|0|146|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CSTE|7|7|893|1538|9|22|493|712|5|6|3|2|200|203|2|4|2|3|200|623|2|12|2|4|0|0|0|0|0|0
D|Z|20161123|CSTM|10|9|16742|10177|105|74|13050|6916|74|44|4|6|735|824|7|9|4|1|2957|2437|24|21|6|8|0|0|0|0|0|0
D|Z|20161123|CSU|7|3|2090|907|39|12|1612|402|28|6|4|2|324|305|6|4|5|1|154|200|5|2|4|2|0|0|0|0|0|0
D|Z|20161123|CSV|2|4|317|500|4|5|217|100|3|1|2|1|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|CSWC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CSWI|4|2|307|166|8|2|100|0|1|0|1|0|1|0|1|0|1|0|206|166|6|2|2|2|0|0|0|0|0|0
D|Z|20161123|CTB|13|9|7039|2869|64|31|3033|670|33|10|2|1|1500|1300|16|9|7|5|2106|899|11|12|5|5|400|0|4|0|4|0
D|Z|20161123|CTBI|3|1|140|100|4|1|140|0|4|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CTG|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CTMX|3|3|1084|504|13|8|589|4|6|1|2|1|495|200|7|3|3|1|0|300|0|4|0|2|0|0|0|0|0|0
D|Z|20161123|CTO|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CTRE|7|6|4905|2977|113|58|2989|899|90|8|4|2|981|1214|13|16|5|3|860|864|9|34|2|2|75|0|1|0|1|0
D|Z|20161123|CTRL|2|2|399|584|4|6|299|300|3|3|2|1|100|184|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CTRN|3|3|815|1299|11|8|538|1041|7|3|1|1|250|158|3|2|2|2|27|100|1|3|1|1|0|0|0|0|0|0
D|Z|20161123|CTS|6|1|1993|100|23|1|1196|100|15|1|3|1|797|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CTSO|2|1|263|100|3|1|100|0|1|0|1|0|63|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|CTWS|3|4|666|512|12|8|213|0|4|0|1|0|453|189|8|5|3|3|0|323|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|CUB|4|4|1366|442|63|17|1119|200|48|2|3|1|247|242|15|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CUBI|6|5|1796|552|45|9|1643|229|37|2|5|1|53|123|7|5|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|CUDA|6|6|1654|2385.5908|20|13|854|231.5908|12|5|3|2|500|1685|5|4|3|3|300|469|3|4|3|2|0|0|0|0|0|0
D|Z|20161123|CUI|2|5|346|1397|2|14|0|751|0|9|0|2|246|246|1|1|1|1|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CUTR|3|4|707|700|7|6|307|600|4|5|2|3|200|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|CVA|15|11|28343|28417|149|152|7478|15874|36|74|8|9|7975|3861|48|30|7|3|12890|8682|65|48|11|8|0|0|0|0|0|0
D|Z|20161123|CVBF|13|13|22948|10219|293|145|13648|2258|208|36|9|7|2958|1611|29|17|5|7|6342|6350|56|92|5|8|0|0|0|0|0|0
D|Z|20161123|CVCO|0|5|0|584|0|10|0|132|0|4|0|2|0|122|0|2|0|2|0|330|0|4|0|2|0|0|0|0|0|0
D|Z|20161123|CVCY|3|2|256|188|4|4|100|0|1|0|1|0|156|88|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CVG|10|7|7187|3195|75|41|4773|1214|54|15|8|4|700|251|7|4|3|3|1714|1730|14|22|5|3|0|0|0|0|0|0
D|Z|20161123|CVGI|4|6|1528|1848|18|15|394|100|5|1|1|1|620|1048|9|7|4|4|514|700|4|7|2|4|0|0|0|0|0|0
D|Z|20161123|CVGW|11|12|6478.3671|7521.6667|83|78|1147|2964.6667|37|21|3|6|2029.3671|2294|29|26|9|8|3302|2263|17|31|4|6|0|0|0|0|0|0
D|Z|20161123|CVLT|5|5|2550|1552|40|29|1279|733|17|20|2|2|300|100|4|1|3|1|971|619|19|7|2|2|0|100|0|1|0|1
D|Z|20161123|CVLY|2|1|179|79|5|4|79|79|4|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CVR|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CVRR|6|4|2603|1000|22|8|1503|900|13|7|3|3|200|0|2|0|2|0|900|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161123|CVT|1|3|8924|6040|17|14|5690|5391|10|9|1|2|3234|649|7|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CVTI|4|3|328|59|7|4|4|58|2|3|1|2|100|0|1|0|1|0|224|1|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|CVU|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|CWBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|CWCO|2|2|401|192|5|2|271|92|3|1|2|1|0|0|0|0|0|0|130|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|CWEI|4|6|1828|2136|28|25|896|100|13|1|3|1|932|1922|15|22|4|5|0|14|0|1|0|1|0|100|0|1|0|1
D|Z|20161123|CWST|6|8|4875|5481|51|62|1598|1665|16|18|3|3|2277|2342|25|27|4|5|1000|1474|10|17|4|6|0|0|0|0|0|0
D|Z|20161123|CWT|5|5|1646.3153|801|21|10|1359.3153|500|18|6|4|3|0|200|0|2|0|2|287|101|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|CXRX|10|8|70396|53046|269|187|39543|22924|147|67|5|4|8323|3380|47|28|6|5|22330|26642|74|91|7|6|200|100|1|1|1|1
D|Z|20161123|CYBE|1|3|100|341|1|4|0|200|0|2|0|1|100|100|1|1|1|1|0|41|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CYBR|6|7|692|2382|10|22|0|660|0|5|0|3|592|1322|9|13|5|6|100|100|1|1|1|1|0|300|0|3|0|2
D|Z|20161123|CYNO|5|4|3476|2054|41|22|2376|1254|28|14|4|1|200|100|1|1|1|1|900|700|12|7|2|2|0|0|0|0|0|0
D|Z|20161123|CYTK|10|8|5227|3484|67|40|4079|2218|50|27|6|4|977|693|10|6|6|3|171|573|7|7|4|3|0|0|0|0|0|0
D|Z|20161123|CZNC|2|1|334|128|13|4|0|0|0|0|0|0|334|28|13|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|CZR|3|4|2294|2504|21|44|1096|505|11|6|2|2|998|1599|8|36|1|1|200|400|2|2|1|1|0|0|0|0|0|0
D|Z|20161123|DAC|2|1|189|182|3|2|89|182|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|DAIO|0|2|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DAKT|5|9|4812|4000.8466|46|44|4178|392.8466|38|5|3|4|634|322|8|6|3|4|0|3286|0|33|0|5|0|0|0|0|0|0
D|Z|20161123|DAVE|1|4|2849|700|9|7|2649|200|7|2|1|2|200|300|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|DBD|15|7|19369|10660|152|81|14133|8247|100|52|11|5|3045|1513|32|18|6|2|2191|900|20|11|7|3|0|0|0|0|0|0
D|Z|20161123|DCO|1|1|316|40|6|2|216|40|5|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DCOM|5|2|2547|106|32|2|2147|100|28|1|4|1|0|6|0|1|0|1|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161123|DDC|5|7|37948|35008|326|309|3750|10068|42|76|3|4|15062|15365|117|149|5|7|19136|9475|167|83|4|5|0|100|0|1|0|1
D|Z|20161123|DDS|8|9|4372|3378|47|46|338|160|6|4|3|3|3134|2680|32|36|6|8|800|538|8|6|4|2|100|0|1|0|1|0
D|Z|20161123|DECK|9|7|5098|1863|59|24|1919|574|22|8|5|4|2400|689|27|10|6|3|779|600|10|6|4|3|0|0|0|0|0|0
D|Z|20161123|DEL|4|4|571|1038|24|14|235|252|11|6|3|1|336|386|13|6|2|4|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|DENN|7|9|8624|6614|70|73|6030|1764|41|19|3|2|1983|1605|22|18|6|6|611|3245|7|36|1|5|0|0|0|0|0|0
D|Z|20161123|DERM|2|1|331|14|6|1|231|0|5|0|2|0|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DEST|1|1|100|185|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|185|1|3|1|1|0|0|0|0|0|0
D|Z|20161123|DFRG|7|2|2978|400|24|4|602|100|6|1|3|1|776|0|9|0|5|0|1600|300|9|3|3|1|0|0|0|0|0|0
D|Z|20161123|DGI|11|9|9549|5235|104|60|7755|3686|80|41|6|4|1410|425|21|7|5|5|384|1124|3|12|3|2|0|0|0|0|0|0
D|Z|20161123|DGICA|4|2|485|194|12|9|3|0|1|0|1|0|187|104|10|6|3|2|295|90|1|3|1|1|0|0|0|0|0|0
D|Z|20161123|DGII|2|2|4596|1201|5|11|2958|0|2|0|2|0|1638|806|3|9|1|1|0|395|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|DGLY|2|1|111|12|3|2|111|0|3|0|2|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|DHIL|4|0|304|0|5|0|0|0|0|0|0|0|304|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DHX|3|4|1377|421|9|7|1099|271|6|4|2|2|0|50|0|2|0|2|278|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|DIN|7|7|1390|1062|33|38|643|477|8|14|4|3|747|478|25|20|6|4|0|107|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|DIOD|6|5|1000|959|9|11|400|137|2|2|2|1|400|522|4|6|3|3|200|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161123|DKL|3|2|215|188|4|2|142|100|2|1|2|1|0|0|0|0|0|0|73|88|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|DLA|3|1|204|72|7|3|100|0|1|0|1|0|104|72|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DLHC|1|1|30|100|1|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DLNG|5|3|1499|580|17|6|100|280|2|3|1|2|518|300|6|3|4|2|814|0|8|0|3|0|67|0|1|0|1|0
D|Z|20161123|DLTH|5|4|522|794|7|9|54|100|2|1|2|1|368|368|4|4|3|3|100|326|1|4|1|1|0|0|0|0|0|0
D|Z|20161123|DM|7|10|2820|2761|45|36|940|1162|9|18|3|5|530|809|5|8|4|5|1350|790|31|10|5|4|0|0|0|0|0|0
D|Z|20161123|DMLP|3|2|97|204|4|3|93|0|3|0|2|0|4|104|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|DMRC|2|1|400|66|4|4|100|66|1|4|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|DMTX|4|2|1249|63|13|3|600|52|6|2|2|1|200|11|2|1|1|1|449|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161123|DOOR|5|5|822|894|11|11|520|778|7|6|4|3|302|116|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DORM|6|5|2346|1713|30|17|501|0|6|0|3|0|1841|1613|23|16|6|5|4|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|DPLO|9|11|6656|7348|54|79|4053|3020|27|31|5|7|1403|1289|15|14|5|4|1200|3039|12|34|4|7|0|0|0|0|0|0
D|Z|20161123|DPRX|5|3|2700|1400|10|8|2400|100|7|1|4|1|0|0|0|0|0|0|300|1300|3|7|1|2|0|0|0|0|0|0
D|Z|20161123|DRAD|2|3|603|535|6|6|303|332|4|3|1|1|0|100|0|1|0|1|300|103|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|DRNA|4|7|410|960|5|13|100|240|1|3|1|2|210|434|3|6|2|4|100|286|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|DRQ|9|7|2678|1652|46|24|2113|1147|37|14|6|4|365|305|7|6|4|3|200|200|2|4|2|2|0|0|0|0|0|0
D|Z|20161123|DRWI|5|2|751|1800|8|6|201|1500|3|3|3|2|150|300|3|3|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|DSCI|1|1|480|40|4|1|0|0|0|0|0|0|480|40|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DSGX|2|2|227|725|4|8|159|515|2|6|2|2|33|0|1|0|1|0|35|210|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|DSPG|3|3|201|279|4|5|100|0|2|0|1|0|0|16|0|1|0|1|101|263|2|4|2|2|0|0|0|0|0|0
D|Z|20161123|DSX|9|10|8312.9541|8523.8838|54|54|6062.0253|3140.8838|34|23|6|4|1650.9288|1283|14|10|7|4|600|2900|6|11|4|4|0|1200|0|10|0|4
D|Z|20161123|DTEA|0|5|0|715|0|8|0|200|0|2|0|2|0|515|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DTLK|2|4|2490|4467|16|21|2290|3657|14|12|2|1|0|400|0|4|0|2|200|410|2|5|1|3|0|0|0|0|0|0
D|Z|20161123|DTSI|4|2|493|291|7|4|493|100|7|1|4|1|0|0|0|0|0|0|0|191|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|DV|12|11|10132|7551|110|69|6378|3386|65|38|7|3|500|900|4|9|2|6|3154|3165|40|21|7|6|100|100|1|1|1|1
D|Z|20161123|DVAX|11|9|21466|17092|119|89|14483|4897|77|25|5|6|5783|5268|34|31|6|2|1200|6927|8|33|6|7|0|0|0|0|0|0
D|Z|20161123|DW|10|5|7766|777|109|11|2900|677|44|10|4|5|4570|100|58|1|7|1|296|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161123|DWCH|2|3|600|978|2|6|500|478|1|2|1|2|0|400|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|DWSN|2|8|200|1739|2|17|100|100|1|1|1|1|100|839|1|8|1|6|0|800|0|8|0|4|0|0|0|0|0|0
D|Z|20161123|DXLG|7|1|1859|66|15|1|761|0|6|0|3|0|498|0|5|0|3|0|600|66|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|DXPE|4|3|2554|2538|37|39|1372|273|22|6|3|2|876|1563|11|24|3|2|300|702|3|9|1|2|6|0|1|0|1|0
D|Z|20161123|DXYN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|DY|14|8|16256|9715|211|97|4244|1699|62|25|8|2|9786|5730|117|47|14|7|1826|2186|28|24|8|3|400|100|4|1|3|1
D|Z|20161123|DYNT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|EBF|2|1|1138|100|11|1|838|0|8|0|2|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|EBIX|6|7|1571.1|1174|23|22|791.1|355|9|9|4|4|250|10|3|2|2|1|530|752|11|10|2|3|0|57|0|1|0|1
D|Z|20161123|EBS|11|9|4995|2364|107|38|2069|467|48|8|6|3|2708|1014|53|19|9|7|218|883|6|11|4|4|0|0|0|0|0|0
D|Z|20161123|EBSB|4|3|1770|500|15|4|1100|0|9|0|2|0|670|300|6|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|EBTC|2|1|365|2|5|1|265|2|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ECHO|4|7|1077|1586|21|20|772|865|18|10|2|4|5|119|1|2|1|1|300|602|2|8|2|4|0|0|0|0|0|0
D|Z|20161123|ECOL|5|4|800|477|8|7|400|100|4|1|2|1|300|75|3|2|3|2|100|302|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|ECOM|4|2|1202|537|14|8|1100|416|11|6|3|1|101|21|2|1|2|1|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|ECPG|7|7|2264|2243|19|16|964|1000|12|6|4|3|0|0|0|0|0|0|1300|1243|7|10|4|4|0|0|0|0|0|0
D|Z|20161123|ECT|1|2|100|400|1|3|0|200|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|ECYT|4|8|2604|3448|29|35|1800|350|20|3|4|2|304|1419|4|12|2|7|500|1679|5|20|2|4|0|0|0|0|0|0
D|Z|20161123|EDE|4|3|651|700|8|7|551|400|7|4|3|2|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|EDGE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EDUC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EE|6|2|856|175|16|5|749|141|13|4|5|1|102|34|2|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|EEI|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EEQ|5|4|1729|2210|28|20|775|354|14|4|3|2|800|1181|12|5|4|2|154|575|2|10|1|3|0|100|0|1|0|1
D|Z|20161123|EFC|2|4|405|1920|5|17|405|1600|5|14|2|2|0|120|0|2|0|2|0|200|0|1|0|2|0|0|0|0|0|0
D|Z|20161123|EFII|10|7|4797|2941|56|36|2026|1076|22|15|2|2|1988|1165|26|14|6|3|783|600|8|6|5|5|0|100|0|1|0|1
D|Z|20161123|EFOI|1|5|100|1294|1|11|100|800|1|6|1|3|0|100|0|1|0|1|0|394|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|EFSC|2|2|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|EFUT|3|1|999|100|7|1|399|0|4|0|2|0|100|100|1|1|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|EGAN|0|1|0|87.325|0|3|0|74.85|0|2|0|1|0|12.475|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EGAS|0|4|0|2134|0|16|0|280|0|4|0|2|0|753|0|4|0|1|0|1101|0|8|0|3|0|0|0|0|0|0
D|Z|20161123|EGBN|3|1|318|100|4|1|218|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|EGHT|3|7|4113|3538|34|26|3009|2171|28|12|2|1|504|100|4|1|2|1|600|1267|2|13|1|5|0|0|0|0|0|0
D|Z|20161123|EGL|6|3|650|414|29|6|190|314|18|5|3|3|260|100|9|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|EGOV|4|2|2115|514|22|7|2103|300|21|4|3|2|0|114|0|2|0|1|12|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|EGRX|11|8|2325|2291|63|45|153|567|5|12|3|4|1772|1324|53|29|11|7|400|400|5|4|1|2|0|0|0|0|0|0
D|Z|20161123|EHTH|3|2|1000|254|11|3|800|100|9|1|2|1|0|84|0|1|0|1|200|70|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|EIG|4|7|376|1143|8|15|204|714|4|9|2|5|72|300|3|4|3|3|100|129|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|EIGI|9|10|14618|9844|130|77|10000|4144|81|35|5|6|3210|1477|34|14|4|4|1408|4223|15|28|6|8|0|0|0|0|0|0
D|Z|20161123|EIGR|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ELLI|12|7|5893|3744|69|48|2634|1539|28|22|6|3|2866|1681|35|20|10|5|393|424|6|5|3|4|0|100|0|1|0|1
D|Z|20161123|ELMD|3|2|700|910|7|10|400|300|3|3|2|2|200|210|3|3|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161123|ELNK|8|10|7165|8366|64|62|4305|2773|37|17|4|7|611|1085|7|10|3|4|2249|4408|20|34|6|5|0|100|0|1|0|1
D|Z|20161123|ELOS|4|1|390|53|5|1|24|0|1|0|1|0|0|0|0|0|0|0|366|53|4|1|4|1|0|0|0|0|0|0
D|Z|20161123|ELY|8|6|8414|6786|100|72|4989|1760|63|17|6|6|1487|600|15|5|7|3|1938|4426|22|50|4|4|0|0|0|0|0|0
D|Z|20161123|EMAN|0|2|0|118|0|2|0|24|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EMCI|1|1|50|100|2|1|50|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EMES|6|7|8889|5258|64|40|3007|1858|16|15|4|4|3768|2000|27|17|4|6|2114|1400|21|8|3|3|0|0|0|0|0|0
D|Z|20161123|EMG|2|4|800|4900|6|15|0|4100|0|7|0|3|100|300|1|3|1|2|700|500|5|5|1|3|0|0|0|0|0|0
D|Z|20161123|EMKR|6|8|6765|1629|27|24|5664|161|16|2|5|1|466|244|7|6|1|3|635|1224|4|16|4|5|0|0|0|0|0|0
D|Z|20161123|ENLC|3|6|1032|3335|9|19|842|2740|7|12|3|5|90|395|1|5|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|ENOC|5|8|1704|3247|19|34|910|1299|12|13|3|3|294|500|2|5|1|3|500|1448|5|16|3|5|0|0|0|0|0|0
D|Z|20161123|ENSG|4|6|1104|873|14|12|902|413|11|5|3|3|2|160|1|2|1|2|200|300|2|5|1|2|0|0|0|0|0|0
D|Z|20161123|ENT|6|4|1978|1427|23|11|1114|600|12|2|3|1|200|127|2|2|2|1|664|700|9|7|2|2|0|0|0|0|0|0
D|Z|20161123|ENTA|4|6|843|1746.8446|10|28|101|745|2|12|2|4|442|901.8446|5|15|2|6|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|ENTG|9|8|16177|9128|115|73|7073|3500|64|24|6|6|4458|1100|22|8|8|3|4646|4528|29|41|6|4|0|0|0|0|0|0
D|Z|20161123|ENTL|2|1|264|100|3|1|66|100|1|1|1|1|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ENV|3|6|1258|1520|14|15|1258|920|14|9|3|2|0|300|0|3|0|2|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|ENVA|2|3|828|1632|8|12|528|1092|4|6|1|1|0|0|0|0|0|0|300|540|4|6|1|2|0|0|0|0|0|0
D|Z|20161123|ENZ|4|3|749|398|11|6|507|300|6|3|2|2|158|50|3|1|3|1|84|48|2|2|2|1|0|0|0|0|0|0
D|Z|20161123|EPAY|6|4|3544|3224|38|38|1845|840|21|11|4|2|1399|1760|14|19|3|3|300|624|3|8|3|2|0|0|0|0|0|0
D|Z|20161123|EPM|4|2|404|400|7|4|304|400|6|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EPZM|9|8|2526|3086|25|23|1043|1173|11|12|4|4|576|213|6|3|5|3|907|1700|8|8|3|2|0|0|0|0|0|0
D|Z|20161123|EQBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ERA|5|5|736|741|9|6|255|86|3|1|2|1|381|155|5|3|3|3|100|500|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|ERI|8|7|3858|3200|28|26|2638|500|15|5|3|1|520|900|4|4|3|2|700|1334|9|15|4|4|0|466|0|2|0|2
D|Z|20161123|ERII|3|3|1827|492|19|5|1442|292|15|3|2|2|200|100|2|1|2|1|185|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|ERN|4|4|404|1603|6|11|100|700|1|3|1|3|104|0|2|0|2|0|200|903|3|8|1|2|0|0|0|0|0|0
D|Z|20161123|EROS|4|2|3077|400|25|2|2677|0|21|0|4|0|200|0|2|0|2|0|200|400|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|ERS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ESCA|1|1|11|11|1|1|11|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ESE|6|3|663|500|13|4|263|100|6|1|3|1|399|400|6|3|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ESGR|3|1|89|142|4|2|88|0|3|0|2|0|1|142|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ESIO|1|2|1384|800|14|9|1284|0|13|0|1|0|100|100|1|1|1|1|0|700|0|8|0|1|0|0|0|0|0|0
D|Z|20161123|ESL|4|5|478|770|20|14|233|367|14|6|2|2|144|178|4|5|2|3|101|225|2|3|1|2|0|0|0|0|0|0
D|Z|20161123|ESND|6|7|8644|2063|79|23|5907|462|55|6|4|2|2400|500|19|5|2|3|337|1101|5|12|3|4|0|0|0|0|0|0
D|Z|20161123|ESNT|12|8|7878|5238|68|45|5738|4120|45|32|6|4|840|718|10|9|7|6|1300|400|13|4|7|4|0|0|0|0|0|0
D|Z|20161123|ESPR|6|8|2442|1410|29|19|1141|300|12|3|3|2|1093|802|14|12|5|6|208|308|3|4|1|3|0|0|0|0|0|0
D|Z|20161123|ESSA|2|1|8|100|5|1|0|0|0|0|0|0|8|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ESTE|4|5|755|1155|11|13|100|0|1|0|1|0|584|1155|9|13|3|5|71|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ETH|5|3|552|514|8|8|435|476|6|6|3|2|17|38|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ETM|5|0|882|0|12|0|775|0|9|0|5|0|107|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EURN|8|4|7476|8626|25|58|4814|7514|6|51|2|4|906|1112|3|7|3|2|1756|0|16|0|5|0|0|0|0|0|0|0
D|Z|20161123|EVA|4|3|564|640|8|3|103|540|2|2|1|2|461|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|EVBN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161123|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EVC|5|5|2466|1856|16|17|1993|856|13|7|2|3|73|100|1|1|1|1|400|900|2|9|2|3|0|0|0|0|0|0
D|Z|20161123|EVDY|2|1|667|78|3|2|667|0|3|0|2|0|0|78|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EVEP|3|2|1201|2200|5|8|0|200|0|2|0|1|1101|0|4|0|2|0|100|2000|1|6|1|1|0|0|0|0|0|0
D|Z|20161123|EVH|5|8|2731|2853|27|32|1769|1263|17|14|2|1|500|1001|4|10|2|5|462|589|6|8|3|3|0|0|0|0|0|0
D|Z|20161123|EVOL|0|3|0|1222|0|10|0|1114|0|8|0|3|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EVR|7|8|3237|1704|34|23|808|903|9|10|1|4|1904|531|19|8|5|3|525|270|6|5|3|5|0|0|0|0|0|0
D|Z|20161123|EVTC|7|7|6741|2600|66|21|4241|700|44|4|5|1|1100|1200|11|11|4|4|1400|700|11|6|4|3|0|0|0|0|0|0
D|Z|20161123|EXA|2|1|101|5|4|1|80|0|3|0|1|0|21|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|EXAC|1|0|192|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|EXAR|4|2|1266|1087|18|14|584|987|11|12|3|1|400|100|4|2|3|1|282|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|EXFO|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|EXLS|5|2|563|206|7|3|130|100|2|1|2|1|233|106|3|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|EXPO|4|6|608|623|9|11|163|359|3|6|2|3|201|201|3|3|3|3|244|63|3|2|1|1|0|0|0|0|0|0
D|Z|20161123|EXTN|5|2|719|220|10|3|319|220|4|3|3|2|200|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|EXTR|9|10|8145|11506|85|111|2749|1600|27|11|4|3|832|1683|10|16|5|6|4564|8223|48|84|6|6|0|0|0|0|0|0
D|Z|20161123|EYES|2|4|400|1916|4|8|0|1547|0|4|0|2|300|0|3|0|1|0|100|369|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|EZPW|4|5|3312|3841|43|28|3049|2611|31|15|4|1|263|200|12|1|3|1|0|1030|0|12|0|4|0|0|0|0|0|0
D|Z|20161123|FARM|1|1|283|86|4|3|93|86|2|3|1|1|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FARO|4|5|706|675|12|10|325|313|7|4|2|3|70|60|1|1|1|1|311|302|4|5|1|2|0|0|0|0|0|0
D|Z|20161123|FATE|5|7|8790.2051|21423|51|91|7342.2051|5900|37|38|3|4|448|2895|5|18|3|5|1000|12628|9|35|2|6|0|0|0|0|0|0
D|Z|20161123|FBC|3|3|115|1040|3|15|14|100|1|1|1|1|101|640|2|10|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|FBIO|2|2|200|202|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|202|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|FBIZ|1|1|100|15|5|1|100|0|5|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|FBNC|5|7|838|1101|10|12|549|300|7|3|3|2|189|300|2|3|2|3|100|301|1|4|1|2|0|200|0|2|0|2
D|Z|20161123|FBNK|3|3|208|27|4|3|200|0|2|0|1|0|8|26|2|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|FBP|11|13|16834|17676.3978|213|228|10848|6628.3978|137|84|8|7|1665|2145|21|25|7|7|4321|8783|55|117|7|9|0|120|0|2|1|2
D|Z|20161123|FBRC|2|2|27|43|2|4|0|27|0|3|0|1|5|16|1|1|1|1|22|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|FC|4|0|571|0|9|0|425|0|6|0|3|0|72|0|2|0|2|0|74|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|FCB|5|5|2045|1183|22|11|1776|400|18|4|3|1|69|100|2|1|1|1|200|683|2|6|3|4|0|0|0|0|0|0
D|Z|20161123|FCBC|2|0|364|0|4|0|66|0|2|0|1|0|298|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FCCY|2|1|48|46|3|1|46|0|1|0|1|0|0|0|0|0|0|0|2|46|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|FCEL|4|6|700|3463|4|26|0|325|0|3|0|1|100|1738|1|17|1|2|600|1400|3|6|3|4|0|0|0|0|0|0
D|Z|20161123|FCF|7|7|3005|1811|65|29|2206|318|51|9|5|3|99|200|9|3|2|1|700|1293|5|17|3|4|0|0|0|0|0|0
D|Z|20161123|FCFS|7|2|3522|440|40|5|2922|340|33|4|4|1|500|0|6|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|FCN|2|2|94|200|6|2|64|200|2|2|2|2|5|0|1|0|1|0|25|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|FDEF|2|2|171|219|4|3|0|0|0|0|0|0|171|219|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FDML|3|6|673|3203|5|31|473|476|3|5|3|1|0|698|0|9|0|4|200|2029|2|17|1|4|0|0|0|0|0|0
D|Z|20161123|FDP|7|3|1228|344|17|4|621|0|10|0|3|0|507|244|6|3|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|FELE|5|6|2804|1463|24|17|1815|512|14|5|2|2|700|344|7|5|4|3|289|607|3|7|2|4|0|0|0|0|0|0
D|Z|20161123|FENX|0|2|0|559|0|3|0|0|0|0|0|0|0|126|0|1|0|1|0|433|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|FET|9|9|8053|4063|68|37|6353|2457|51|20|4|3|400|500|4|5|2|3|1300|1106|13|12|5|7|0|0|0|0|0|0
D|Z|20161123|FF|4|4|1080|1088|12|12|400|800|5|8|2|3|480|165|5|2|3|2|200|123|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|FFBC|7|7|4778|2611|60|15|4061|911|54|8|4|4|517|100|4|1|3|1|200|1600|2|6|2|2|0|0|0|0|0|0
D|Z|20161123|FFG|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FFIC|4|2|304|356|6|6|104|194|3|3|2|2|14|162|1|3|1|1|186|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|FFIN|4|6|1937|1757|30|21|1922|1527|27|18|4|4|15|0|3|0|1|0|0|230|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|FFKT|2|5|82|420|2|9|43|253|1|7|1|3|39|100|1|1|1|1|0|67|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|FFNW|2|1|208|500|7|2|1|500|1|2|1|1|207|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FFWM|3|0|333|0|8|0|203|0|5|0|3|0|130|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FGBI|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FGEN|10|8|6369|2914|128|38|3690|1431|95|18|4|4|2379|1183|30|17|9|6|300|300|3|3|4|1|0|0|0|0|0|0
D|Z|20161123|FGL|4|2|660|500|6|5|500|400|4|4|3|1|0|100|0|1|0|1|160|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|FGP|14|11|16921.3117|4791|126|48|4311.645|956|33|9|6|1|6858.6667|2022|66|20|10|9|5751|1813|27|19|7|5|0|0|0|0|0|0
D|Z|20161123|FI|4|4|2884|1342|66|12|1559|907|52|7|3|4|325|213|4|2|2|1|1000|222|10|3|3|1|0|0|0|0|0|0
D|Z|20161123|FIBK|9|5|1568|582|30|8|964|85|23|1|4|1|204|138|3|3|3|2|400|359|4|4|3|3|0|0|0|0|0|0
D|Z|20161123|FIG|9|8|5263.6667|8577.9091|61|86|3414.6667|2756.9091|41|26|5|5|500|664|3|6|1|3|1349|5157|17|54|5|4|0|0|0|0|0|0
D|Z|20161123|FISI|2|4|111|496|5|7|11|196|4|4|1|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|FIVE|11|12|12943|14418|162|183|4195|3888|43|54|5|4|4907|3587|72|65|9|10|3491|6243|42|58|8|8|350|700|5|6|3|3
D|Z|20161123|FIVN|8|7|2893|2492|25|30|942|219|9|3|3|2|1037|900|5|10|4|5|914|1373|11|17|4|4|0|0|0|0|0|0
D|Z|20161123|FIX|2|2|2141|400|22|4|1241|300|13|3|2|2|900|100|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FIZZ|3|3|663|637|8|10|363|242|5|5|1|2|100|295|1|4|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|FLDM|4|4|1226|683|15|10|497|160|5|2|2|2|629|140|9|2|3|2|100|383|1|6|1|2|0|0|0|0|0|0
D|Z|20161123|FLIC|1|2|187|160|4|4|87|160|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FLKS|4|4|595|1560|6|16|400|500|4|4|2|1|95|660|1|8|1|3|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|FLOW|6|6|2028|989|21|16|628|669|7|8|3|4|1100|115|11|3|6|3|300|205|3|5|2|2|0|0|0|0|0|0
D|Z|20161123|FLWS|5|5|2450|2450|13|16|1350|1750|8|9|2|1|200|200|2|2|2|2|900|500|3|5|3|3|0|0|0|0|0|0
D|Z|20161123|FLXN|10|11|7297.3333|5365.182|78|60|1095|2062.4286|12|23|5|4|2590.3333|2392.7534|31|26|8|9|3512|910|34|11|7|5|100|0|1|0|1|0
D|Z|20161123|FLXS|1|2|30|102|2|2|0|0|0|0|0|0|30|100|2|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|FMBH|1|3|20|244|1|6|20|4|1|1|1|1|0|240|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FMBI|13|9|7531|4018|138|87|3267|676|70|25|7|3|2849|873|46|25|10|4|1199|1663|17|28|5|5|216|806|5|9|2|5
D|Z|20161123|FMI|3|5|783|792|7|8|712|200|5|2|1|1|5|300|1|3|1|2|66|292|1|3|1|2|0|0|0|0|0|0
D|Z|20161123|FMNB|2|3|186|269|2|5|86|100|1|1|1|1|100|69|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|FN|4|6|2280|1628|26|22|730|710|9|10|3|2|1350|518|15|7|4|3|200|400|2|5|1|3|0|0|0|0|0|0
D|Z|20161123|FNBC|5|10|3889|2399|23|24|2946|940|13|9|2|4|459|959|5|10|2|5|484|500|5|5|3|4|0|0|0|0|0|0
D|Z|20161123|FNFV|6|5|3564|395|28|6|2824|0|20|0|3|0|494|67|5|2|3|2|246|328|3|4|3|3|0|0|0|0|0|0
D|Z|20161123|FNGN|4|6|2116|2231|25|29|1209|502|13|6|2|3|784|779|8|11|3|3|123|950|4|12|1|2|0|0|0|0|0|0
D|Z|20161123|FNHC|5|4|1734|1733|18|25|309|0|4|0|2|0|1425|1125|14|14|4|3|0|608|0|11|0|3|0|0|0|0|0|0
D|Z|20161123|FNWB|2|3|600|400|6|4|600|200|6|2|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|FOE|10|10|7442|4598|60|52|4204|1307|28|16|5|5|1057|600|11|6|4|3|2181|2691|21|30|6|5|0|0|0|0|0|0
D|Z|20161123|FOGO|0|3|0|387.77|0|9|0|287.77|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FOMX|4|5|1300|800|9|9|258|0|2|0|1|0|199|204|2|3|1|3|843|596|5|6|3|3|0|0|0|0|0|0
D|Z|20161123|FOR|6|5|1888|4020|39|25|1018|3300|11|10|3|2|670|100|26|1|3|1|200|620|2|14|1|4|0|0|0|0|0|0
D|Z|20161123|FORK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FORM|7|8|6763|2992|52|28|3978|1665|33|15|2|5|923|627|9|4|4|3|1862|700|10|9|5|3|0|0|0|0|0|0
D|Z|20161123|FORR|2|2|74|134|4|6|15|34|2|2|1|1|0|100|0|4|0|1|59|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|FOXF|8|10|5283|7478|54|68|3063|5841|30|51|4|4|800|400|9|4|4|4|1420|1037|15|11|4|5|0|200|0|2|0|1
D|Z|20161123|FPRX|7|8|1898|2566|38|33|611|653|14|5|6|2|1187|1703|23|24|5|6|100|200|1|3|1|2|0|10|0|1|0|1
D|Z|20161123|FRAN|13|11|7875|7597|105|99|4210|1996|46|36|10|6|1806|1073|35|23|8|7|1859|4528|24|40|6|5|0|0|0|0|0|0
D|Z|20161123|FRBK|3|4|5056|900|52|6|800|200|7|2|1|1|4056|200|43|1|2|1|200|500|2|3|2|3|0|0|0|0|0|0
D|Z|20161123|FRED|6|4|1369|820|17|22|908|420|10|17|3|3|215|400|3|5|3|2|246|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161123|FRGI|13|13|8144|5267|53|50|5797|1961|23|23|7|4|900|791|9|7|5|3|1447|1115|21|14|7|6|0|1400|0|6|0|5
D|Z|20161123|FRME|4|3|549|157|17|3|113|0|5|0|2|0|436|12|12|1|4|1|0|145|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|FRP|3|2|303|887|4|10|203|789|3|9|2|2|100|0|1|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|FRPH|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FRPT|6|4|1313|1541|26|13|573|1241|7|10|3|2|182|200|3|2|2|1|558|100|16|1|3|1|0|0|0|0|0|0
D|Z|20161123|FRSH|5|4|3706|2424|18|12|200|1724|2|7|1|2|400|600|4|4|3|2|3106|100|12|1|4|1|0|0|0|0|0|0
D|Z|20161123|FSAM|2|2|73|568|4|2|57|0|3|0|1|0|16|0|1|0|1|0|0|568|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|FSB|5|2|481|195|8|2|378|195|6|2|3|2|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|FSBK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|Z|20161123|FSIC|5|8|11162|12022|33|65|8589|3116|15|18|2|5|1873|1872|11|13|1|4|700|7034|7|34|4|6|0|0|0|0|0|0
D|Z|20161123|FSS|6|5|3304|2150|38|23|1402|1546|17|16|4|2|1191|204|12|3|4|3|711|400|9|4|1|2|0|0|0|0|0|0
D|Z|20161123|FSTR|5|1|1001.4737|1550|9|7|740.4737|300|6|2|3|1|25|0|1|0|1|0|236|1250|2|5|3|1|0|0|0|0|0|0
D|Z|20161123|FSV|4|4|1820|5053|22|59|100|1355|1|17|1|2|1520|3395|19|38|4|4|200|303|2|4|1|1|0|0|0|0|0|0
D|Z|20161123|FTAI|4|3|650|1540.6667|10|11|500|466.6667|5|7|1|2|150|1074|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FTD|3|1|759|36|19|1|253|0|13|0|2|0|506|36|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|FTK|11|7|9825|3979|105|40|6017|383|62|7|5|2|2235|596|25|5|9|2|1573|3000|18|28|5|5|0|0|0|0|0|0
D|Z|20161123|FUEL|3|3|562|300|7|4|71|100|2|2|1|1|300|200|3|2|3|2|191|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|FUL|4|4|758|859|14|14|233|755|3|11|2|2|423|4|9|1|3|1|102|100|2|2|2|1|0|0|0|0|0|0
D|Z|20161123|FULT|11|8|42338|29494|369|311|22050|5062|162|64|9|8|1514|1650|16|14|3|4|18774|22782|191|233|8|6|0|0|0|0|0|0
D|Z|20161123|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161123|FVE|6|3|1898|938|14|8|900|500|4|4|2|2|198|38|2|1|1|1|800|400|8|3|4|2|0|0|0|0|0|0
D|Z|20161123|FWRD|3|2|1491|1000|14|10|1100|100|9|1|2|1|391|700|5|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|FXCM|1|2|100|203|1|4|0|3|0|1|0|1|100|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|GABC|2|1|200|208|2|3|0|0|0|0|0|0|200|208|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GAIA|2|1|234|97|3|1|234|97|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GATX|5|5|2781|2649|31|29|1070|781|13|9|2|2|1223|768|13|8|5|3|488|900|5|9|3|3|0|200|0|3|0|2
D|Z|20161123|GBCI|10|8|3883|2740|75|43|1186|548|39|12|4|4|1296|1177|16|17|7|4|1401|1015|20|14|5|5|0|0|0|0|0|0
D|Z|20161123|GBL|2|0|9|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|GBLI|2|1|124|218|5|9|8|0|1|0|1|0|116|218|4|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GBNK|3|4|380|470|4|5|300|370|3|4|2|3|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|GBT|8|6|7175|3721|61|37|2678|1922|21|18|5|3|1200|700|10|8|5|3|3297|1099|30|11|4|3|0|0|0|0|0|0
D|Z|20161123|GBX|7|12|6342|5722|54|52|4582|2128|36|19|6|5|871|1820|10|18|4|8|889|1774|8|15|3|8|0|0|0|0|0|0
D|Z|20161123|GCAP|2|3|1164|400|9|4|1064|100|8|1|1|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|GCBC|2|0|3|0|3|0|0|0|0|0|0|0|3|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GCO|6|5|1141|822|22|14|776|349|16|5|4|2|365|361|6|6|4|4|0|112|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|GCP|7|7|7453|5201|58|37|6453|4463|49|32|5|4|900|238|8|3|2|2|100|500|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|GDDY|11|13|7763|11323|114|132|3443|3368|66|44|6|8|2926|3549|34|38|6|10|1394|4385|14|49|5|7|0|21|0|1|0|1
D|Z|20161123|GDEN|2|1|60|48|4|4|15|3|1|1|1|1|45|45|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GDOT|3|6|1387|4048|29|49|695|2893|15|35|3|5|75|1055|5|13|1|4|517|100|8|1|2|1|100|0|1|0|1|0
D|Z|20161123|GEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GEF|5|4|581|929|11|12|489|575|7|6|2|1|92|254|4|5|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|GEF B|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GENC|0|2|0|390|0|6|0|390|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GEOS|3|3|703|250|11|4|580|32|8|1|3|1|123|118|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|GFF|8|10|4465|2360|53|27|3192|1128|39|13|6|4|673|200|5|2|2|2|600|932|9|11|2|5|0|100|0|1|0|1
D|Z|20161123|GHC|2|2|11|202|3|3|7|0|1|0|1|0|4|202|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GHDX|6|4|1340|713|23|9|1130|611|19|7|4|2|10|0|2|0|1|0|200|102|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|GHL|11|8|5361|1984|52|23|4038|753|37|10|6|2|1016|704|10|6|4|3|307|527|5|7|4|5|0|0|0|0|0|0
D|Z|20161123|GHM|3|1|780|101|12|2|136|0|2|0|2|0|644|101|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GIFI|1|1|3|6|1|2|0|6|0|2|0|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|GIII|11|9|5074|2271|63|28|1631|999|20|13|2|3|2183|814|27|9|9|6|1205|458|15|6|6|4|55|0|1|0|1|0
D|Z|20161123|GIMO|14|6|4635|1972|63|33|2118|359|29|9|6|2|793|913|10|13|6|4|1724|700|24|11|8|4|0|0|0|0|0|0
D|Z|20161123|GK|1|2|100|1092|1|12|0|592|0|5|0|1|100|500|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GKOS|5|5|2179|1422|20|17|714|717|7|8|3|2|1265|505|11|7|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|GLBL|6|7|10276|11163|45|52|4777|1850|21|6|3|3|899|4271|9|24|2|2|4600|5042|15|22|3|4|0|0|0|0|0|0
D|Z|20161123|GLDD|7|8|3090|4729|25|30|1454|3573|13|16|2|4|1001|453|6|5|4|3|635|703|6|9|3|3|0|0|0|0|0|0
D|Z|20161123|GLF|2|2|700|1365|5|8|500|800|4|3|1|1|0|565|0|5|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|GLMD|2|2|300|600|3|6|200|0|2|0|1|0|100|400|1|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|GLOB|7|8|4556|4149|42|47|1277|1435|10|16|2|3|2879|1988|28|23|6|6|100|726|1|8|1|3|300|0|3|0|1|0
D|Z|20161123|GLOG|6|5|2990.7805|2354|27|22|2390.7805|1568|21|11|5|3|0|70|0|1|0|1|600|716|6|10|3|2|0|0|0|0|0|0
D|Z|20161123|GLOP|3|5|659|3300|6|16|293|1400|3|11|2|3|266|1700|2|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|GLP|0|4|0|1481.2727|0|12|0|767.2727|0|6|0|1|0|148|0|2|0|2|0|566|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|GLRE|3|4|1311|1898|14|15|1011|1100|12|8|2|3|100|400|1|4|1|1|200|398|1|3|1|2|0|0|0|0|0|0
D|Z|20161123|GLT|7|4|2794|1085|38|12|1545|609|19|6|3|2|560|165|10|2|3|2|689|311|9|4|4|2|0|0|0|0|0|0
D|Z|20161123|GLYC|3|2|551|400|5|4|0|300|0|3|0|1|395|100|4|1|3|1|156|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|GMED|10|11|14578|11235|165|152|2868|2255|37|40|6|7|4526|900|43|8|6|4|6384|8080|77|104|6|5|800|0|8|0|2|0
D|Z|20161123|GMLP|5|4|1165|1533|12|18|100|121|1|2|1|2|865|719|8|8|4|2|200|693|3|8|2|3|0|0|0|0|0|0
D|Z|20161123|GNBC|3|2|2406|105|26|2|2300|100|23|1|3|1|106|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GNCA|3|5|300|1231|3|16|100|305|1|4|1|2|200|810|2|10|2|3|0|116|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|GNCMA|5|9|1103|1697|15|24|695|579|9|10|3|5|308|617|5|8|3|5|100|501|1|6|1|4|0|0|0|0|0|0
D|Z|20161123|GNE|1|2|10|75|1|3|0|0|0|0|0|0|10|75|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GNMK|5|3|2892|1129|21|15|2095|304|13|4|2|2|597|521|6|6|4|3|200|304|2|5|1|1|0|0|0|0|0|0
D|Z|20161123|GNRC|7|3|3073|1500|44|19|1218|1098|15|14|3|1|855|2|19|1|6|1|1000|400|10|4|3|2|0|0|0|0|0|0
D|Z|20161123|GNRT|5|3|2484|470|30|6|1484|145|19|2|4|2|200|100|2|1|2|1|800|225|9|3|1|1|0|0|0|0|0|0
D|Z|20161123|GOOD|5|6|2151|4561.7069|22|48|1973|804|20|9|4|2|178|622.7069|2|7|2|5|0|3135|0|32|0|3|0|0|0|0|0|0
D|Z|20161123|GPI|6|7|1764|2425|32|35|1145|906|25|18|5|3|619|1114|7|13|2|5|0|405|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|GPP|2|3|201|1101|3|12|100|0|1|0|1|0|100|1|1|1|1|1|1|1100|1|11|1|2|0|0|0|0|0|0
D|Z|20161123|GPRE|10|13|10074|8379|113|93|5987|4731|73|54|5|6|3020|2226|25|23|7|9|1067|1322|15|15|4|5|0|100|0|1|0|1
D|Z|20161123|GPRK|3|2|6524|10489|17|51|5052|2789|7|19|2|1|1072|7700|7|32|2|2|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|GPX|1|1|18|15|1|1|18|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GRBK|3|2|3216|370|16|3|3116|0|15|0|3|0|100|0|1|0|1|0|0|370|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|GRC|2|3|200|203|2|4|100|100|1|2|1|2|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GSB|0|1|0|250|0|3|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|GSBC|0|2|0|105|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|GSIT|0|2|0|700|0|7|0|200|0|2|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1
D|Z|20161123|GSOL|0|3|0|230|0|4|0|14|0|2|0|1|0|0|0|0|0|0|0|216|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|GTIM|1|1|100|99|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|GTLS|7|5|3192|1250|35|16|1474|496|17|4|3|2|1318|224|14|3|5|2|300|523|3|8|2|3|100|7|1|1|1|1
D|Z|20161123|GTN|8|6|5646.3333|3075|36|25|2754.3333|2054|20|17|4|5|808|405|8|4|3|2|2084|616|8|4|6|1|0|0|0|0|0|0
D|Z|20161123|GTS|3|4|280|846|5|8|200|246|2|6|1|3|10|100|2|1|1|1|70|500|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|GTT|3|5|612|1906|7|17|602|1163|6|10|2|2|10|200|1|2|1|1|0|543|0|5|0|4|0|0|0|0|0|0
D|Z|20161123|GUID|4|4|804|2007|7|14|200|1405|2|7|1|2|99|400|1|4|1|2|505|202|4|3|3|2|0|0|0|0|0|0
D|Z|20161123|GV|5|4|8900.3004|2000|18|16|7569.8656|0|10|0|5|0|1030.4348|900|6|5|2|3|300|1100|2|11|1|2|0|0|0|0|0|0
D|Z|20161123|GVA|10|7|4856.2222|2375|72|30|3528.2222|1188|45|12|5|3|728|779|21|13|6|5|600|408|6|5|5|4|0|0|0|0|0|0
D|Z|20161123|GWB|10|7|3972|2923|87|53|1875|1406|47|26|8|5|1391|1181|25|21|9|6|706|336|15|6|4|2|0|0|0|0|0|0
D|Z|20161123|GZT|1|1|100|146|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|146|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|HA|12|9|6571|4584|75|52|4664|1797|53|21|5|3|1001|550|11|6|5|3|906|2237|11|25|7|4|0|0|0|0|0|0
D|Z|20161123|HABT|13|11|13528.8496|17781|126|146|7438.8496|8621|64|66|9|9|2581|3440|26|25|6|6|3509|5720|36|55|8|9|0|0|0|0|0|0
D|Z|20161123|HAE|4|4|2518|801|25|10|1280|201|13|3|3|1|1238|305|12|4|3|3|0|195|0|2|0|2|0|100|0|1|0|1
D|Z|20161123|HAFC|6|8|2081|1306|22|13|1804|306|19|4|5|3|200|200|2|2|2|2|77|400|1|4|1|2|0|400|0|3|0|3
D|Z|20161123|HALL|1|1|100|121|1|3|0|0|0|0|0|0|100|107|1|2|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HAWK|8|6|4235|2254|45|24|3235|823|35|8|5|2|200|100|2|1|2|1|800|1331|8|15|4|4|0|0|0|0|0|0
D|Z|20161123|HAYN|4|3|2485|322|10|25|305|197|5|21|2|2|2180|125|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HBHC|11|10|5865|9308|121|106|3411|4625|89|51|7|5|951|605|14|7|7|3|1503|3878|18|46|6|6|0|200|0|2|0|2
D|Z|20161123|HBIO|1|2|664|464|4|3|464|0|3|0|1|0|200|100|1|1|1|1|0|364|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|HBM|8|4|18946|11977|57|49|6584|6711|27|20|3|3|2500|700|6|5|4|1|9862|4566|24|24|6|3|0|0|0|0|0|0
D|Z|20161123|HBNC|3|2|417|200|7|2|200|0|4|0|3|0|217|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HBP|8|4|2002|1200|16|8|302|100|5|1|3|1|1000|900|7|5|5|1|700|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161123|HCAP|2|1|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|HCCI|2|2|182|148|4|2|82|0|3|0|1|0|100|48|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HCHC|6|6|5344|5296|21|28|798|2896|9|15|2|3|400|1100|4|11|3|3|4146|1300|8|2|4|1|0|0|0|0|0|0
D|Z|20161123|HCI|5|1|746|118|9|2|346|118|5|2|2|1|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HCKT|3|1|1116|96|17|1|1048|0|15|0|2|0|0|96|0|1|0|1|68|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|HCLP|6|4|2727|754|18|5|1300|500|7|2|3|1|469|0|5|0|3|0|958|254|6|3|4|3|0|0|0|0|0|0
D|Z|20161123|HCOM|2|1|31|113|3|1|0|0|0|0|0|0|31|0|3|0|2|0|0|113|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HCSG|7|4|7248|1160|88|11|5277|732|62|5|3|1|1591|128|22|3|6|2|380|300|4|3|4|3|0|0|0|0|0|0
D|Z|20161123|HDNG|1|1|125|4|4|1|125|4|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HDP|9|9|6039|7186|64|72|4215|1660|42|18|7|4|1207|2014|14|23|6|6|517|3462|7|29|4|4|100|50|1|2|1|1
D|Z|20161123|HDSN|6|4|2052.2553|965|25|10|606.2553|500|8|5|4|3|100|165|1|2|1|2|1346|300|16|3|5|1|0|0|0|0|0|0
D|Z|20161123|HEES|11|13|9460.8793|8358|81|61|5320.8793|2704|41|17|6|5|2342|3554|27|32|7|10|1798|2100|13|12|4|7|0|0|0|0|0|0
D|Z|20161123|HEI A|1|0|165|0|17|0|150|0|15|0|1|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HELE|7|4|1839|1417|24|19|927|379|13|5|5|2|490|200|5|2|4|1|422|838|6|12|3|3|0|0|0|0|0|0
D|Z|20161123|HEOP|2|1|306|27|4|1|100|0|1|0|1|0|206|0|3|0|2|0|0|0|0|0|0|0|0|27|0|1|0|1
D|Z|20161123|HEP|2|5|344.5306|510|26|7|231.5306|7|21|1|2|1|113|503|5|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HF|5|5|1086|1240|13|12|97|614|1|3|1|1|989|626|12|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HFWA|3|3|1440|898|16|9|1235|736|13|6|2|2|205|137|3|2|3|1|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HGSH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HGT|1|2|100|600|1|5|0|500|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HI|8|6|5305|1481|50|19|2955|1081|30|15|5|4|850|0|9|0|5|0|1500|400|11|4|3|2|0|0|0|0|2|0
D|Z|20161123|HIBB|9|8|3667|2345|55|45|1388|1028|25|21|3|3|889|515|8|7|5|5|1390|802|22|17|3|4|0|0|0|0|0|0
D|Z|20161123|HIIQ|4|2|1535|254|13|3|858|54|6|2|1|1|177|0|2|0|1|0|500|200|5|1|2|1|0|0|0|0|0|0
D|Z|20161123|HIL|3|1|600|500|6|5|500|500|5|5|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|HIVE|2|3|512|366|8|5|500|187|6|3|2|2|12|179|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HLI|3|1|671|100|13|1|462|0|10|0|2|0|209|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HLIT|9|9|7789|7858|71|56|3403|5658|31|36|6|6|1981|200|16|2|5|2|2405|2000|24|18|6|6|0|0|0|0|0|0
D|Z|20161123|HLTH|7|7|29758|17386|110|101|9707|6425|60|15|2|2|3451|1333|21|7|2|2|16600|9628|29|79|5|6|0|0|0|0|0|0
D|Z|20161123|HMHC|6|8|13457|11454|86|96|10768|5215|65|47|4|2|2100|3239|16|24|2|4|589|3000|5|25|2|4|0|0|0|0|0|0
D|Z|20161123|HMN|6|3|1536|580|17|6|660|199|10|2|3|1|579|100|3|1|3|1|297|281|4|3|3|2|0|0|0|0|0|0
D|Z|20161123|HMST|6|6|2026|2316.7143|17|24|916|1642.5|7|15|1|3|565|174.2143|5|3|3|3|545|500|5|6|3|2|0|0|0|0|0|0
D|Z|20161123|HMSY|9|6|7613|3841|84|45|5237|1155|55|15|6|5|702|577|8|7|6|4|1674|2109|21|23|2|4|0|0|0|0|0|0
D|Z|20161123|HMTV|3|0|333|0|3|0|233|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|HNI|5|4|1259|772|15|11|646|232|8|5|4|1|413|540|5|6|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|HNRG|3|3|251|385|6|6|108|82|4|2|2|1|143|203|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HOFT|1|2|45|435|1|5|0|267|0|2|0|1|45|168|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HOLI|5|7|3194|2760|36|28|1368|328|14|5|2|1|1476|1232|17|11|3|4|350|1200|5|12|3|3|0|0|0|0|0|0
D|Z|20161123|HOPE|10|12|13669|17781|151|165|8540|3842|99|34|6|4|3105|1815|30|19|6|7|2024|12124|22|112|4|7|0|0|0|0|0|0
D|Z|20161123|HPJ|2|2|200|800|2|7|100|400|1|3|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161123|HQY|8|7|3439.037|607|40|8|1802.037|200|20|2|5|2|1037|107|14|3|5|2|600|300|6|3|3|3|0|0|0|0|0|0
D|Z|20161123|HRTG|4|7|2743|3590|30|44|1841|553|11|9|3|4|411|1218|6|15|2|4|491|1819|13|20|1|5|0|0|0|0|0|0
D|Z|20161123|HRTX|9|10|5937|3201|70|36|4043|1043|48|17|6|4|1475|985|17|7|4|3|419|1173|5|12|3|6|0|0|0|0|0|0
D|Z|20161123|HRZN|3|2|400|897|4|5|200|0|2|0|2|0|200|497|2|4|2|2|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HSC|10|7|10214|5814|57|46|6417|3314|37|27|7|5|900|900|4|5|2|3|2897|1600|16|14|5|3|0|0|0|0|0|0
D|Z|20161123|HSGX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HSII|2|2|224|293|3|4|100|200|1|2|1|1|0|93|0|2|0|1|124|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|HSKA|1|4|100|397|2|15|94|267|1|10|1|2|6|100|1|4|1|1|0|0|0|0|0|0|0|30|0|1|0|1
D|Z|20161123|HSNI|10|8|3738|2448|38|36|2167|1168|17|20|4|3|195|95|2|1|2|1|1376|1185|19|15|5|5|0|0|0|0|0|0
D|Z|20161123|HSTM|3|2|877|500|11|6|577|0|7|0|2|0|200|115|3|2|3|2|100|385|1|4|1|1|0|0|0|0|0|0
D|Z|20161123|HTBI|2|0|343|0|4|0|243|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HTBK|6|7|1106|3185|12|30|682|1652|7|12|3|5|403|592|4|8|4|3|21|941|1|10|1|2|0|0|0|0|0|0
D|Z|20161123|HTGC|4|6|2906|3475|28|14|606|2600|7|6|1|5|1400|100|12|1|4|1|900|775|9|7|1|2|0|0|0|0|0|0
D|Z|20161123|HTGM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|HTH|7|8|2994|3510|42|66|1819|1942|24|44|6|4|686|563|9|7|4|4|489|1005|9|15|2|4|0|0|0|0|0|0
D|Z|20161123|HTLD|12|7|8844|3714|94|48|3245|1045|38|13|5|2|2399|511|23|7|7|3|3200|2158|33|28|6|5|0|0|0|0|0|0
D|Z|20161123|HTLF|3|3|600|1555|5|15|200|740|2|7|1|1|200|515|1|5|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161123|HUBG|5|1|308|200|6|2|206|0|4|0|3|0|100|200|1|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|HUBS|4|4|663|754|10|20|458|433|7|12|3|2|205|115|3|4|1|2|0|206|0|4|0|2|0|0|0|0|0|0
D|Z|20161123|HURC|1|2|38|18|2|2|38|0|2|0|1|0|0|9|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HURN|6|3|1515|344|17|4|700|39|8|1|3|1|690|179|7|2|3|2|125|126|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|HVT|4|2|1638|624|14|10|1172|504|9|8|2|2|366|100|4|1|2|1|100|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|HW|9|9|26512|27521|233|220|22206|22887|195|186|4|6|2445|751|22|8|7|4|1861|3183|16|23|4|6|0|700|0|3|0|1
D|Z|20161123|HWAY|4|6|2294|3086|25|34|1794|2396|20|27|4|3|500|100|5|1|2|1|0|590|0|6|0|4|0|0|0|0|0|0
D|Z|20161123|HWCC|0|3|0|512|0|4|0|112|0|1|0|1|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|HWKN|4|4|1077.9806|577|18|6|615.76|232|11|3|3|1|430.2206|159|6|2|3|2|32|186|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|HY|4|4|3302|476|26|6|185|200|6|2|1|2|2917|275|18|3|4|3|200|1|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|HYGS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HYH|8|6|2870|767|28|9|1370|35|12|1|2|1|1100|482|12|5|5|3|400|250|4|3|3|3|0|0|0|0|0|0
D|Z|20161123|HZN|2|3|536|609|6|8|197|320|3|4|1|2|339|262|3|3|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|HZO|7|7|1542|1720|42|51|994|880|33|40|5|4|265|202|6|7|2|3|283|638|3|4|1|4|0|0|0|0|0|0
D|Z|20161123|I|5|13|2326|5866|19|35|1600|1366|10|13|3|3|326|3200|5|13|3|8|400|800|4|8|1|3|0|500|0|1|0|1
D|Z|20161123|IBCP|2|2|1197|200|14|3|897|0|11|0|2|0|300|100|3|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|IBKC|8|11|8146|4148|113|55|3038|295|48|4|5|2|4502|2538|58|34|7|7|506|1315|6|17|3|7|100|0|1|0|1|0
D|Z|20161123|IBKR|10|8|4387|3161|49|39|2982|1279|34|16|7|3|805|802|9|11|5|6|600|1080|6|12|2|5|0|0|0|0|0|0
D|Z|20161123|IBOC|6|7|1564|1334|43|36|1019|332|34|8|4|3|340|301|6|5|3|3|205|658|3|22|2|4|0|43|0|1|0|1
D|Z|20161123|IBP|6|4|3140|1188|16|24|846|1188|9|24|3|4|2154|0|4|0|2|0|140|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|IBTX|5|4|583|1202|11|5|346|100|6|1|2|1|137|400|4|2|2|1|100|702|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|ICAD|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ICBK|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1
D|Z|20161123|ICD|6|7|1799|2975.2488|20|26|999|1604.2488|13|14|2|3|600|1271|5|11|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|ICFI|3|3|500|778|5|7|400|578|4|5|2|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ICUI|3|2|515|217|7|3|100|117|1|2|1|1|248|100|3|1|3|1|167|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|IDCC|6|5|1404|823|19|14|830|462|12|7|2|1|174|160|3|2|3|2|300|201|3|5|1|2|100|0|1|0|1|0
D|Z|20161123|IDSY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|IDT|7|4|1904.3333|2031|31|13|795|727|13|7|3|1|1009.3333|1200|17|4|5|3|100|104|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|IEC|0|1|0|800|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|IESC|6|5|9130|578|16|9|8668|136|11|2|4|2|462|181|5|4|4|3|0|261|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|III|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|IIIN|5|7|706|2411.8571|14|36|321|1327|8|19|4|4|285|492.8571|5|9|3|5|100|551|1|7|1|4|0|41|0|1|0|1
D|Z|20161123|IIVI|6|5|3281|2721|33|21|2781|1521|28|9|3|2|0|100|0|1|0|1|500|1100|5|11|4|3|0|0|0|0|0|0
D|Z|20161123|IL|4|1|609|200|7|3|199|0|2|0|1|0|300|1|3|1|3|1|110|199|2|2|1|1|0|0|0|0|0|0
D|Z|20161123|IMAX|12|9|9853|7161|83|60|7825|4205|62|38|8|4|1328|2223|13|14|6|5|700|733|8|8|4|4|0|0|0|0|0|0
D|Z|20161123|IMDZ|4|4|429|982|5|16|234|137|3|4|2|2|100|105|1|3|1|2|95|740|1|9|1|2|0|0|0|0|0|0
D|Z|20161123|IMKTA|2|2|207|15|4|2|200|14|2|1|1|1|7|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|IMMR|7|7|4332.9925|3305|50|32|2234.9925|1685|24|15|4|4|1198|1020|16|11|4|5|900|600|10|6|3|3|0|0|0|0|0|0
D|Z|20161123|IMMY|2|2|400|160|5|2|40|0|1|0|1|0|360|60|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|IMPV|10|10|7131|4641|64|44|2848|1865|20|14|5|2|3487|1235|35|17|7|7|796|1541|9|13|4|5|0|0|0|0|0|0
D|Z|20161123|INAP|3|4|12490|5103.8359|74|54|2590|387.8359|13|5|1|2|1300|0|8|0|1|0|8600|4716|53|49|2|2|0|0|0|0|0|0
D|Z|20161123|INBK|1|2|64|105|3|3|61|0|2|0|1|0|3|5|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|INCR|16|10|6076|3495|59|40|1895|306|15|5|5|2|2188|1693|24|20|13|6|1993|1496|20|15|8|5|0|0|0|0|0|0
D|Z|20161123|INDB|5|5|708|385|11|7|400|185|4|3|2|2|208|88|6|2|4|2|100|112|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|INFU|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|INGN|4|5|421|953|8|18|300|106|3|3|2|2|78|547|3|12|1|5|43|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161123|ININ|3|2|4929|3019|10|14|2713|1738|2|10|1|2|1616|1281|3|4|2|2|600|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161123|INOV|8|13|4071|7064|37|70|1671|4846|18|45|4|6|300|197|2|4|1|3|2100|2021|17|21|6|7|0|0|0|0|0|0
D|Z|20161123|INSM|9|9|4811|3803|63|55|1703|961|24|12|3|4|2508|1740|37|31|8|7|600|1102|2|12|1|5|0|0|0|0|0|0
D|Z|20161123|INST|5|8|1358|1941|16|17|1258|1101|15|9|4|4|0|400|0|3|0|2|100|440|1|5|2|3|0|0|0|0|0|0
D|Z|20161123|INSY|10|13|13452|5794.4|117|94|4687|2192.4|41|29|7|7|6649|1490|53|28|7|8|2116|2068|23|35|5|9|0|44|0|2|0|2
D|Z|20161123|INTL|3|2|541|205|6|4|41|105|1|2|1|1|300|20|3|1|2|1|200|80|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|INVA|11|10|9988|9727|122|101|5958|3851|78|47|7|5|1199|3490|14|29|6|7|2831|2386|30|25|5|4|0|0|0|0|0|0
D|Z|20161123|INWK|6|0|952|0|13|0|644|0|8|0|2|0|108|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|INXN|5|9|1270|3178|17|42|943|1514|11|23|3|3|227|1264|4|15|3|6|100|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161123|IO|3|3|700|938|5|7|0|600|0|6|0|2|100|0|1|0|1|0|600|338|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|IOSP|5|3|981|300|13|3|482|0|7|0|3|0|293|100|3|1|2|1|206|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|IOTS|2|0|301|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161123|IPAR|2|3|464|520|5|7|264|10|3|1|2|1|200|100|2|1|1|1|0|410|0|5|0|2|0|0|0|0|0|0
D|Z|20161123|IPCC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|IPHI|11|6|7742|1934|68|23|3436|331|21|5|6|2|3533|1303|37|14|8|4|723|300|9|4|6|4|50|0|1|0|1|0
D|Z|20161123|IPHS|2|2|180|477|2|5|0|0|0|0|0|0|180|277|2|3|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|IPWR|4|0|500|0|6|0|36|0|1|0|1|0|164|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|IPXL|11|10|12603|16835|116|127|8510|10443|78|72|6|5|3093|2109|31|24|7|2|1000|4283|7|31|5|6|0|0|0|0|0|0
D|Z|20161123|IQNT|6|6|2811|3618.9|30|38|1301|1250.9|15|15|4|5|800|815|7|9|4|3|710|1553|8|14|3|3|0|0|0|0|0|0
D|Z|20161123|IRBT|8|4|2917|1259|30|16|1305|247|14|5|3|2|1410|887|13|7|7|3|202|25|3|2|2|1|0|100|0|2|0|1
D|Z|20161123|IRDM|7|8|9390|10033|90|95|4675|885|47|8|5|2|1700|2700|13|22|4|5|3015|6448|30|65|3|6|0|0|0|0|0|0
D|Z|20161123|IRIX|1|3|100|248|1|3|0|100|0|1|0|1|100|17|1|1|1|1|0|131|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|IRMD|2|1|30|100|3|1|10|0|1|0|1|0|0|100|0|1|0|1|20|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|ISCA|7|5|2378|1723|22|13|1692|498|17|6|4|3|86|100|1|1|1|1|600|1125|4|6|3|3|0|0|0|0|0|0
D|Z|20161123|ISLE|3|3|855|301|9|5|156|100|2|1|2|1|599|100|6|1|3|1|100|101|1|3|1|2|0|0|0|0|0|0
D|Z|20161123|ISNS|1|1|600|88|3|1|200|88|1|1|1|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|ITCI|12|6|5225|4953|54|55|2139|1760|21|20|4|3|925|1990|12|21|8|4|2150|1103|20|13|7|4|11|100|1|1|1|1
D|Z|20161123|ITEK|5|4|3633|5531|25|24|1221|4131|6|13|3|2|1431|1100|11|8|2|2|981|300|8|3|3|2|0|0|0|0|0|0
D|Z|20161123|ITG|4|4|723|980|7|14|600|400|5|5|3|2|123|73|2|2|2|1|0|507|0|7|0|3|0|0|0|0|0|0
D|Z|20161123|ITGR|2|5|1005|1158|15|12|663|358|11|4|2|1|342|500|4|5|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|ITIC|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ITRI|8|8|2716|2090|28|26|963|718|9|8|3|3|1377|445|15|5|7|3|376|590|4|9|2|3|0|337|0|4|0|3
D|Z|20161123|ITRN|3|2|272|90|3|2|0|0|0|0|0|0|100|81|1|1|1|1|172|9|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|IVAC|1|3|200|400|2|3|0|300|0|2|0|2|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|IVC|7|6|2565|4493|20|25|700|3793|7|18|3|4|272|0|2|0|2|0|1593|700|11|7|5|3|0|0|0|0|0|0
D|Z|20161123|IXYS|4|4|1848|900|19|6|1548|600|16|3|3|1|300|0|3|0|3|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|JAKK|2|2|654|200|4|2|554|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|JAX|2|4|126|1207|4|11|45|707|2|7|1|3|81|500|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JBSS|3|3|410|358|6|5|310|58|5|2|2|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JBT|3|3|373|542|4|9|273|100|3|1|2|1|100|111|1|3|1|1|0|331|0|5|0|3|0|0|0|0|0|0
D|Z|20161123|JCS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JCTCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JE|2|6|4266|2167.2443|21|25|0|1034.2443|0|13|0|4|320|500|3|5|1|3|3946|633|18|7|2|4|0|0|0|0|0|0
D|Z|20161123|JIVE|6|7|3222|4881|32|37|2336|525|25|3|5|2|286|436|2|2|2|2|600|3920|5|32|4|6|0|0|0|0|0|0
D|Z|20161123|JJSF|6|2|448|42|14|4|300|0|5|0|4|0|148|42|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JOE|7|8|2100|3657|25|54|1300|1306|17|28|3|4|200|200|2|2|2|1|600|2151|6|24|3|7|0|0|0|0|0|0
D|Z|20161123|JONE|4|6|6815|8307|35|45|3649|2700|16|8|3|3|2766|3807|16|34|1|3|400|1800|3|3|2|2|0|0|0|0|0|0
D|Z|20161123|JOUT|2|3|197|251|3|10|96|151|1|9|1|2|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JPEP|3|3|412|1370|5|14|0|440|0|3|0|1|412|730|5|8|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|JRVR|4|7|2413|4131|35|38|725|1936|16|19|1|4|981|1895|11|16|4|5|707|200|8|2|2|1|0|100|0|1|0|1
D|Z|20161123|JTPY|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|JVA|2|2|313|1085|4|5|0|285|0|3|0|2|200|800|2|2|2|2|113|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|JW A|2|2|200|205|2|3|100|205|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|JYNT|0|2|0|900|0|8|0|0|0|0|0|0|0|900|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|KAI|0|2|0|124|0|4|0|50|0|2|0|1|0|74|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|KALU|7|8|2669|3564|41|53|1292|876|16|13|4|2|1377|1324|25|21|7|6|0|1364|0|19|0|3|0|0|0|0|0|0
D|Z|20161123|KAMN|6|4|1977|1205|49|40|1061|636|23|11|5|2|716|541|24|21|5|2|200|28|2|8|1|2|0|0|0|0|0|0
D|Z|20161123|KBAL|3|4|553|1644|4|15|553|996|4|9|3|2|0|200|0|2|0|2|0|448|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|KE|2|4|700|1307|7|13|700|1107|7|11|2|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|KELYA|3|2|953|493|10|7|200|93|3|1|2|1|753|400|7|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|KEM|9|5|25168|3064|134|16|582|1678|4|8|3|2|23808|186|122|3|6|3|778|1200|8|5|4|2|0|0|0|0|0|0
D|Z|20161123|KEX|11|7|4713|1742|64|22|2757|1242|41|16|5|4|1176|0|12|0|6|0|780|500|11|6|4|3|0|0|0|0|0|0
D|Z|20161123|KEYW|4|7|1323|1981|14|23|723|481|8|7|2|2|500|786|5|8|3|5|100|714|1|8|1|4|0|0|0|0|0|0
D|Z|20161123|KFRC|5|3|522|650|7|8|106|516|2|6|1|3|0|134|0|2|0|1|416|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161123|KFS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|KFY|10|6|6237|1996|76|23|3402|1388|43|19|5|3|1041|408|9|2|6|2|1794|200|24|2|5|2|0|0|0|0|0|0
D|Z|20161123|KIN|4|4|600|415|6|5|300|115|3|2|2|2|200|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|KIRK|4|5|964|1148|11|17|562|561|6|9|2|4|402|586|5|7|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|KITE|16|16|21982.4167|22683|243|254|4261.75|6125|54|72|10|9|13424.6667|13153|145|146|11|13|3786|3171|38|32|8|7|510|234|6|4|3|2
D|Z|20161123|KLDX|6|6|11690|5495|101|44|2000|1825|13|11|2|2|3381|1210|32|10|6|4|5909|2460|52|23|2|3|400|0|4|0|2|0
D|Z|20161123|KLIC|8|10|5746|6206.2918|63|71|2648|1642.2918|32|23|4|5|1227|1500|11|14|6|7|1871|3064|20|34|5|6|0|0|0|0|0|0
D|Z|20161123|KLXI|8|9|5998|7543|113|121|1698|1749|39|20|3|5|3326|4812|63|80|7|7|905|982|10|21|4|4|69|0|1|0|1|0
D|Z|20161123|KMG|3|3|126|218|3|3|0|0|0|0|0|0|26|218|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|KMPH|3|1|1959|100|16|1|400|0|4|0|1|0|0|100|0|1|0|1|1559|0|12|0|3|0|0|0|0|0|0|0
D|Z|20161123|KMPR|3|2|768|438|11|6|423|400|7|4|2|1|245|0|3|0|3|0|100|38|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|KN|7|10|3548|4210|40|42|1747|1979|21|20|2|5|901|887|10|9|5|6|900|1344|9|13|3|4|0|0|0|0|0|0
D|Z|20161123|KND|11|9|22558|18662|112|102|12961|12032|64|42|5|6|5697|4309|30|38|7|6|3900|2321|18|22|6|5|0|0|0|0|0|0
D|Z|20161123|KNDI|3|5|208|1520|4|17|1|200|1|1|1|1|7|106|1|5|1|2|200|1214|2|11|2|4|0|0|0|0|0|0
D|Z|20161123|KNL|8|2|3123|693|39|8|2156|193|28|3|6|1|800|300|9|3|3|1|167|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161123|KNOP|5|1|1102|1797|13|8|740|1797|8|8|3|1|103|0|2|0|2|0|259|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|KNX|16|11|12588|5673|109|53|8253|3212|77|24|6|5|1385|300|15|3|6|1|2950|2161|17|26|7|6|0|0|0|0|0|0
D|Z|20161123|KODK|6|3|2940|517|30|6|1104|0|15|0|3|0|1725|0|12|0|4|0|111|517|3|6|2|3|0|0|0|0|0|0
D|Z|20161123|KONA|5|4|522|379|6|7|113|100|2|1|2|1|0|100|0|1|0|1|409|179|4|5|3|3|0|0|0|0|0|0
D|Z|20161123|KOP|3|3|419|730.2857|6|11|219|430.2857|4|8|2|2|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161123|KOPN|3|7|2597|2136.5187|21|25|1653|1075.5187|12|10|2|3|200|459|2|7|2|4|744|602|7|8|3|3|0|0|0|0|0|0
D|Z|20161123|KPTI|5|4|1244|1090|16|11|623|290|7|3|3|2|421|700|7|7|4|3|200|0|2|0|2|0|0|100|0|1|0|1
D|Z|20161123|KRA|6|7|1777|2169.0274|26|24|1152|154.0274|18|4|3|2|525|1109|6|6|4|4|100|906|2|14|1|6|0|0|0|0|0|0
D|Z|20161123|KRNT|2|1|319|114|2|2|100|114|1|2|1|1|0|0|0|0|0|0|219|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|KRNY|5|5|4429|5141|38|41|2016|1650|20|8|3|2|513|1200|6|13|3|2|1900|2291|12|20|4|4|0|0|0|0|0|0
D|Z|20161123|KRO|6|6|5956|1682|32|24|2563|965|15|12|1|3|2804|406|11|7|3|4|589|311|6|5|4|2|0|0|0|0|0|0
D|Z|20161123|KTOS|12|11|27949|17335|244|134|12090|8110|128|72|6|4|7193|1277|56|11|9|4|8366|7948|57|51|5|9|300|0|3|0|2|0
D|Z|20161123|KTWO|6|11|4331|6408|46|67|1305|3018|12|30|2|8|2216|1295|24|15|4|6|710|2095|9|22|4|6|100|0|1|0|1|0
D|Z|20161123|KURA|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|KVHI|1|1|115|100|2|1|82|100|1|1|1|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|KW|6|6|3956|3674|37|19|1829|2974|19|12|4|4|2027|700|17|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|KWR|3|4|290|200|6|7|0|64|0|2|0|2|290|136|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LABL|4|3|652|376|7|5|300|79|2|2|1|1|112|100|2|1|2|1|240|197|3|2|2|1|0|0|0|0|0|0
D|Z|20161123|LAD|11|7|2225|2899|31|37|831|1314|11|17|5|3|1156|1140|17|15|9|5|238|445|3|5|2|2|0|0|0|0|0|0
D|Z|20161123|LAKE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|LAND|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LAWS|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LAYN|4|6|800|1611|9|18|0|302|0|4|0|2|600|1118|7|12|4|5|200|191|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|LBAI|7|6|3745|5417|29|41|3315|2251|24|13|5|3|200|700|2|5|2|2|230|2466|3|23|4|4|0|0|0|0|0|0
D|Z|20161123|LBIO|7|8|12763|3844|41|34|10925|2049|20|13|6|5|1000|828|10|9|3|2|838|967|11|12|2|4|0|0|0|0|0|0
D|Z|20161123|LBRDA|4|2|508|365|8|8|108|100|3|1|1|1|300|254|4|3|3|1|100|11|1|4|1|1|0|0|0|0|0|0
D|Z|20161123|LBY|4|4|4421|661|28|8|3619|160|19|2|3|2|802|100|9|1|4|1|0|301|0|4|0|1|0|100|0|1|0|1
D|Z|20161123|LCI|12|9|12095|7711|122|93|6296|5582|61|68|7|5|2210|528|24|7|9|5|3589|1601|37|18|5|6|0|0|0|0|0|0
D|Z|20161123|LCNB|4|2|496|274|11|5|196|0|8|0|2|0|300|200|3|2|2|2|0|74|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|LCUT|4|1|139|100|6|1|20|100|3|1|3|1|119|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LDL|3|1|810|248|10|4|810|199|10|3|3|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LDR|1|4|99|470|1|7|0|227|0|4|0|2|0|59|0|1|0|1|99|184|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|LE|6|2|1265|108|14|2|301|0|4|0|1|0|600|108|6|2|4|2|364|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161123|LEE|3|0|305|0|4|0|205|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LEI|2|3|600|400|4|3|500|0|3|0|2|0|0|300|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|LEU|1|3|52|1518|1|16|52|210|1|2|1|2|0|1008|0|11|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|LFGR|1|2|25|165|2|2|25|165|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LFUS|9|7|1735|1263|38|24|403|444|11|6|3|3|1132|714|25|15|7|5|200|105|2|3|2|1|0|0|0|0|0|0
D|Z|20161123|LGIH|7|7|707|2500|14|32|555|1820|9|18|3|5|100|479|1|8|1|4|52|201|4|6|4|2|0|0|0|0|0|0
D|Z|20161123|LGND|8|10|4070|2791|82|53|657|506|25|7|5|3|2713|2075|50|43|7|8|700|200|7|2|3|2|0|10|0|1|0|1
D|Z|20161123|LHCG|4|2|609|203|11|3|314|199|5|2|2|1|189|4|2|1|1|1|106|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161123|LIFE|0|2|0|178|0|3|0|0|0|0|0|0|0|178|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LILA|2|8|702|2342|7|23|402|140|5|5|2|1|300|1690|2|8|2|5|0|505|0|9|0|3|0|7|0|1|0|1
D|Z|20161123|LIND|3|2|1392|278|11|3|300|100|3|1|1|1|1092|178|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LION|5|3|659|626|9|11|259|100|5|1|2|1|300|279|3|4|3|1|100|247|1|6|1|3|0|0|0|0|0|0
D|Z|20161123|LIOX|6|6|4291|2749|35|24|2966|240|20|3|3|2|700|108|7|2|4|1|625|2401|8|19|1|4|0|0|0|0|0|0
D|Z|20161123|LITE|7|7|2371|2524|21|29|1371|900|11|9|2|2|200|502|2|6|2|3|800|1122|8|14|4|4|0|0|0|0|0|0
D|Z|20161123|LIVN|7|6|2330|2593|27|32|989|1675|14|20|2|4|541|718|7|10|6|4|300|200|3|2|1|2|500|0|3|0|2|0
D|Z|20161123|LJPC|4|5|1330|530|16|8|902|70|11|2|2|1|128|260|2|4|2|3|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|LKFN|3|3|814|647|8|8|785|228|7|3|3|2|29|400|1|4|1|2|0|19|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|LMAT|3|3|859|553|5|6|104|372|2|4|1|2|155|81|1|1|1|1|600|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|LMIA|2|3|160|300|2|3|0|100|0|1|0|1|60|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|LMNR|3|5|681|447|12|7|120|200|2|3|1|2|561|147|10|3|3|2|0|100|0|1|0|2|0|0|0|0|0|0
D|Z|20161123|LMNX|5|5|1892|1801|21|16|1274|100|13|1|4|1|618|301|8|4|3|2|0|1400|0|11|0|3|0|0|0|0|0|0
D|Z|20161123|LMOS|3|3|1148|1032|12|12|825|9|8|1|2|1|323|423|4|5|3|2|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161123|LMRK|1|0|155|0|3|0|0|0|0|0|0|0|155|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LNDC|3|2|740|513|9|6|738|0|7|0|2|0|0|313|0|4|0|2|2|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161123|LNN|4|4|1046|551|16|12|376|248|6|6|1|1|670|293|10|5|4|4|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|LNTH|10|10|9789|9252.7778|52|57|2490|6042.7778|22|25|4|6|913|414|11|6|5|3|5986|2796|16|26|6|8|400|0|3|0|3|0
D|Z|20161123|LOAN|3|2|480|180|5|2|300|0|3|0|2|0|180|180|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LOB|1|1|9|68.2004|1|1|9|68.2004|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LOCO|4|11|1133|4218|13|44|733|289|9|4|2|3|100|2289|1|25|1|8|300|1640|3|15|2|5|0|0|0|0|0|0
D|Z|20161123|LOGM|6|5|1292|1661|19|18|720|531|10|3|3|2|170|30|3|1|3|1|402|1100|6|14|1|2|0|0|0|0|0|0
D|Z|20161123|LOPE|10|9|4453|3045|46|35|2777|792|26|11|4|4|976|473|13|7|6|4|700|1780|7|17|4|6|0|0|0|0|0|0
D|Z|20161123|LORL|2|2|111.7726|264|2|6|11.7726|64|1|1|1|1|0|200|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|LOXO|5|5|1007|1463|13|18|817|63|9|3|4|2|190|796|4|8|3|2|0|504|0|6|0|1|0|100|0|1|0|1
D|Z|20161123|LPCN|4|8|1000|4675|11|49|200|1500|2|16|2|3|400|2175|5|23|2|7|400|1000|4|10|2|5|0|0|0|0|0|0
D|Z|20161123|LPG|3|3|600|722|6|8|200|486|2|5|2|2|400|0|4|0|2|0|0|236|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|LPLA|14|11|13034|8644|133|98|5505|2478|52|32|5|5|4288|2470|45|27|10|10|3241|3496|36|36|8|7|0|200|0|3|0|2
D|Z|20161123|LPNT|13|11|5528|4346|61|46|2483|1680|27|16|4|1|1691|589|19|7|6|6|1254|2077|14|23|6|9|100|0|1|0|1|0
D|Z|20161123|LPSN|4|6|3360|3174|32|32|2371|632|21|6|2|3|454|212|5|4|3|1|535|2330|6|22|2|5|0|0|0|0|0|0
D|Z|20161123|LQDT|5|5|5598|6511|43|46|3426|2310|29|15|4|2|600|1390|5|7|3|2|1572|2811|9|24|4|3|0|0|0|0|0|0
D|Z|20161123|LRN|3|4|1058|1159|14|17|750|382|10|10|3|2|200|577|2|5|1|2|108|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LSTR|7|11|1473|3097|20|35|805|1314|13|18|3|3|168|872|2|10|2|4|400|911|4|7|3|5|100|0|1|0|1|0
D|Z|20161123|LTRPA|8|7|5337|5553|54|81|2541|2805|26|57|4|5|700|2120|7|17|4|2|2096|628|21|7|4|4|0|0|0|0|0|0
D|Z|20161123|LTS|4|3|3206|3121|28|17|2424|2100|21|6|3|1|282|797|3|9|2|3|500|224|4|2|2|1|0|0|0|0|0|0
D|Z|20161123|LTXB|10|7|5821|1476|111|21|3226|251|67|6|5|3|2046|215|36|3|7|3|549|1010|8|12|5|5|0|0|0|0|0|0
D|Z|20161123|LUB|1|3|100|1400|1|7|0|0|0|0|0|0|100|100|1|1|1|1|0|1300|0|6|0|2|0|0|0|0|0|0
D|Z|20161123|LWAY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|LXFT|4|3|1051|577|15|6|750|277|9|3|2|1|186|0|3|0|3|0|69|300|2|3|2|2|46|0|1|0|1|0
D|Z|20161123|LXK|7|7|6948|6456|50|48|4602|2476|31|16|5|4|294|900|4|7|1|2|2052|3080|15|25|4|5|0|0|0|0|0|0
D|Z|20161123|LXRX|12|10|6834.5981|5972|102|55|1745.5981|2327|39|8|7|5|3289|2240|47|30|9|7|1800|1405|16|17|5|6|0|0|0|0|0|0
D|Z|20161123|LXU|7|9|5773|7252|54|66|2237|3840|25|32|3|2|553|1662|7|17|3|6|2983|1750|22|17|5|6|0|0|0|0|0|0
D|Z|20161123|LYTS|6|1|866|100|22|1|158|100|6|1|2|1|482|0|12|0|5|0|226|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161123|LZB|6|2|573|905|9|10|451|524|7|5|4|1|0|0|0|0|0|0|122|381|2|5|2|2|0|0|0|0|0|0
D|Z|20161123|MAG|9|7|14304.3333|21129|117|139|7106|6241|46|47|6|4|2087.3333|4001|23|27|5|4|5011|10687|47|63|7|3|100|200|1|2|1|1
D|Z|20161123|MAGS|2|2|200|600|2|5|0|400|0|3|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|MAIN|4|5|515|1204|7|14|377|405|5|5|3|3|38|717|1|8|1|3|100|82|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MAMS|0|1|0|450|0|1|0|0|0|0|0|0|0|450|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MANT|8|3|1346|848|28|9|624|308|18|2|4|2|289|440|6|6|3|1|433|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|MARA|5|1|2286|7586|15|23|536|1350|5|8|1|1|400|5700|2|10|2|1|1350|536|8|5|3|1|0|0|0|0|0|0
D|Z|20161123|MASI|10|4|3321|1138|47|16|1024|503|13|7|4|2|1225|275|17|4|7|3|1072|360|17|5|5|3|0|0|0|0|0|0
D|Z|20161123|MATR|0|1|0|1404|0|11|0|1204|0|9|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|MATW|4|7|1053|1274|15|16|903|493|11|6|3|3|10|479|2|6|1|3|140|302|2|4|1|2|0|0|0|0|0|0
D|Z|20161123|MATX|6|8|3141|1299|60|27|1579|200|25|4|5|1|1425|739|27|18|6|6|137|336|8|4|2|2|0|24|0|1|0|1
D|Z|20161123|MB|8|2|1461|300|17|2|761|200|10|1|3|1|400|0|4|0|4|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|MBCN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MBFI|10|11|4772|4001|98|76|2626|1129|71|23|6|5|1454|1873|20|37|7|8|692|994|7|15|4|7|0|5|0|1|0|1
D|Z|20161123|MBRG|1|3|200|130|1|5|0|0|0|0|0|0|200|130|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MBTF|3|2|400|300|4|3|100|300|1|3|1|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MBUU|5|6|958|1275.3333|11|16|400|293.3333|4|3|3|1|344|668|4|9|3|4|214|314|3|4|2|3|0|0|0|0|0|0
D|Z|20161123|MBWM|2|2|300|116|3|2|200|0|2|0|2|0|100|116|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MC|3|2|510|298|7|3|215|198|4|2|1|1|200|0|2|0|2|0|95|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MCBC|2|1|300|356|3|3|200|0|2|0|1|0|0|300|0|2|0|1|100|56|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MCF|7|4|2268|779|27|10|1642|179|16|4|4|2|600|200|9|2|5|2|26|400|2|4|1|1|0|0|0|0|0|0
D|Z|20161123|MCFT|4|9|521|2506|7|30|75|588|1|8|1|3|380|1646|4|18|3|6|66|272|2|4|1|4|0|0|0|0|0|0
D|Z|20161123|MCHX|2|4|400|1638|4|20|200|300|2|3|1|1|0|201|0|3|0|2|200|1137|2|14|1|3|0|0|0|0|0|0
D|Z|20161123|MCRI|2|3|402|600|3|6|300|100|1|1|1|1|102|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MCRN|3|4|301|435|4|11|100|227|1|5|1|1|201|100|3|4|3|1|0|108|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|MCS|3|2|210|124|4|2|100|24|1|1|1|1|10|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|MDC|10|9|4465|3877|72|63|1897|1739|27|28|4|6|1386|1117|25|14|6|5|1182|1021|20|21|4|4|0|0|0|0|0|0
D|Z|20161123|MDCA|8|11|9131|16655|49|97|6921|7177|36|40|4|4|510|3063|5|15|2|5|1700|6415|8|42|4|9|0|0|0|0|0|0
D|Z|20161123|MDGN|4|8|1243|2739|16|30|1005|1074|12|10|3|5|138|500|3|6|2|2|100|1165|1|14|1|5|0|0|0|0|0|0
D|Z|20161123|MDLY|3|2|12|200|3|4|10|0|2|0|2|0|2|2|1|1|1|1|0|198|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|MDM|8|3|3900|73684|22|561|1700|4584|10|27|4|2|300|9200|3|81|3|2|1900|59900|9|453|3|2|0|0|0|0|0|0
D|Z|20161123|MDP|10|9|3419|1782|52|34|3032|1020|38|23|8|4|280|114|12|3|4|2|107|648|2|8|2|6|0|0|0|0|0|0
D|Z|20161123|MDWD|2|1|142|90|2|1|52|90|1|1|1|1|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|MDXG|6|10|13447|5296|285|100|11429|1870|255|34|5|4|1263|565|17|7|4|3|755|2861|13|59|3|5|0|0|0|0|0|0
D|Z|20161123|MED|7|5|1529|2260|27|15|729|214|17|6|4|2|500|1846|7|6|4|2|300|200|3|3|2|2|0|0|0|0|0|0
D|Z|20161123|MEI|5|6|1369|706|13|11|1255|208|11|4|3|3|100|200|1|2|1|2|14|298|1|5|1|3|0|0|0|0|0|0
D|Z|20161123|MEOH|7|8|7525|17322|71|156|4264|6423|36|58|2|4|996|2296|11|23|4|4|2265|8603|24|75|5|8|0|0|0|0|0|0
D|Z|20161123|MEP|0|1|0|152|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|MERC|4|3|504|646|14|5|300|400|4|2|2|1|0|200|0|2|0|1|204|46|10|1|2|1|0|0|0|0|0|0
D|Z|20161123|MFCB|1|3|100|473|1|5|100|300|1|3|1|2|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MG|2|1|311|100|3|1|311|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|MGEE|6|5|1592|1669|18|22|723|836|7|12|3|3|267|100|4|1|2|1|602|733|7|9|2|2|0|0|0|0|0|0
D|Z|20161123|MGI|2|5|517|1275|7|17|311|723|4|9|1|2|206|225|3|3|2|2|0|327|0|5|0|2|0|0|0|0|0|0
D|Z|20161123|MGLN|4|5|2225|1769|24|25|444|1328|6|19|1|1|1581|341|16|5|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|MGNX|6|6|2849|2665|51|24|1495|1645|29|12|5|4|1108|815|20|9|4|2|246|205|2|3|2|2|0|0|0|0|0|0
D|Z|20161123|MGPI|7|5|2199|1995|32|24|963|184|15|3|6|1|1136|1101|16|13|4|3|100|710|1|8|1|3|0|0|0|0|0|0
D|Z|20161123|MGRC|4|4|1809|800|19|8|887|100|9|1|2|1|722|500|8|5|3|3|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161123|MHGC|2|1|1200|1602|6|8|1200|0|6|0|2|0|0|0|0|0|0|0|0|1602|0|8|0|1|0|0|0|0|0|0
D|Z|20161123|MHLD|6|9|2581|6656|21|50|1712|4915|14|31|2|4|0|601|0|7|0|4|869|1140|7|12|4|6|0|0|0|0|0|0
D|Z|20161123|MHO|4|5|1072|1420|17|21|337|720|4|11|3|4|635|600|12|9|3|1|100|100|1|1|1|0|0|0|0|0|0|0
D|Z|20161123|MIME|9|5|4061|3700|35|36|1423|500|7|4|5|3|1122|1800|13|18|6|3|1516|1400|15|14|4|2|0|0|0|0|0|0
D|Z|20161123|MINI|5|5|2499|2168|24|20|2199|1656|21|13|3|3|200|412|2|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MIRN|4|5|2512|3704|23|27|2291|2600|19|15|3|4|121|37|3|2|3|2|100|1067|1|10|1|4|0|0|0|0|0|0
D|Z|20161123|MITK|10|5|12787|6491|62|47|6420|3547|30|21|6|3|2967|2444|18|22|5|3|3300|500|13|4|6|2|100|0|1|0|1|0
D|Z|20161123|MJCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MKSI|8|6|3087|966|22|17|2592|478|14|7|5|4|194|5|4|1|4|1|301|483|4|9|2|3|0|0|0|0|0|0
D|Z|20161123|MLAB|3|1|74|100|4|1|0|0|0|0|0|0|74|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MLHR|6|5|5651|1276|50|13|5251|641|46|6|4|1|200|100|2|1|1|1|200|535|2|6|1|4|0|0|0|0|0|0
D|Z|20161123|MLI|5|3|1840|355|33|6|1015|355|18|6|3|3|302|0|9|0|3|0|523|0|6|0|3|0|0|0|0|0|1|0
D|Z|20161123|MLNX|5|10|2588|3560|27|38|1781|1731|18|18|1|5|407|237|5|3|4|2|400|1592|4|17|2|5|0|0|0|0|0|0
D|Z|20161123|MLR|5|3|576|400|8|4|376|200|6|2|4|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|MLSS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|MMI|2|3|147|510|2|5|147|100|2|1|2|1|0|300|0|2|0|2|0|110|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|MMLP|6|8|2142|3149|58|23|1748|1262|41|11|4|2|356|1187|16|9|4|6|38|700|1|3|1|3|0|0|0|0|0|0
D|Z|20161123|MMSI|6|6|2709|1601|34|16|1994|1298|25|12|3|3|15|100|3|1|3|1|700|203|6|3|2|2|0|0|0|0|0|0
D|Z|20161123|MMYT|10|6|4339.1111|3531|40|35|1010.1111|1744|11|14|4|1|799|252|10|5|5|3|2530|1535|19|16|6|4|0|0|0|0|0|0
D|Z|20161123|MN|4|1|360|99|9|1|90|0|3|0|2|0|170|0|5|0|2|0|100|99|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MNOV|3|3|204|240|3|5|104|5|2|1|2|1|100|81|1|2|1|1|0|154|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|MNRO|7|8|1953|1381|27|21|1321|480|17|10|4|5|116|0|2|0|2|0|516|901|8|11|2|3|0|0|0|0|0|0
D|Z|20161123|MNTA|13|11|15320|8859|209|83|11654|5909|159|49|5|3|2539|1305|39|16|7|6|1127|1645|11|18|7|6|0|0|0|0|0|0
D|Z|20161123|MNTX|3|3|615|1037|4|11|415|400|2|4|1|2|100|537|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MOBL|2|4|2905|24000|13|220|2055|21266|9|201|2|4|850|1934|4|13|1|2|0|800|0|6|0|2|0|0|0|0|0|0
D|Z|20161123|MOCO|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MOD|8|4|5270|1047|25|9|4333|369|16|4|3|2|537|178|5|2|4|1|400|500|4|3|4|1|0|0|0|0|0|0
D|Z|20161123|MODN|3|2|1142|60|7|2|942|0|5|0|2|0|200|0|2|0|1|0|0|60|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|MOFG|2|2|244|202|7|3|0|100|0|1|0|1|244|102|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MOG A|4|3|1047|605|38|11|316|303|24|7|2|1|731|302|14|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MOV|6|3|1509|1009.0497|12|12|788|709.0497|8|9|2|2|21|300|1|3|1|2|500|0|1|0|1|0|200|0|2|0|2|0
D|Z|20161123|MPAA|9|3|3158|588|22|7|836|0|8|0|3|0|1501|288|9|4|8|2|821|300|5|3|3|2|0|0|0|0|0|0
D|Z|20161123|MPG|7|9|4485|8820|27|59|3851|2843|22|10|5|2|434|4278|3|38|2|3|200|1699|2|11|3|7|0|0|0|0|0|0
D|Z|20161123|MPSX|5|2|992|150|13|2|692|50|9|1|3|1|100|100|1|1|1|1|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|MPX|3|3|117|325|3|6|0|50|0|1|0|1|117|270|3|3|3|2|0|5|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|MRCY|5|5|3019|1174|29|14|1292|186|19|2|3|1|1616|400|7|5|4|3|111|588|3|7|2|3|0|0|0|0|0|0
D|Z|20161123|MRIN|1|1|400|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|MRLN|2|0|940|0|10|0|337|0|7|0|2|0|603|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MRTN|4|4|726|1181|11|11|539|550|8|4|2|2|100|331|1|4|1|2|87|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161123|MRTX|5|6|948|1316|7|15|800|120|5|2|3|2|68|0|1|0|1|0|80|1196|1|13|1|4|0|0|0|0|0|0
D|Z|20161123|MSA|4|2|1374|305|22|4|1036|205|15|3|2|1|338|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MSB|3|3|204|371|3|5|0|100|0|1|0|1|200|250|2|3|2|2|4|21|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MSEX|3|3|1536|200|21|3|1058|0|10|0|2|0|444|100|10|2|2|2|34|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|MSFG|4|2|1302|101|14|2|1199|0|12|0|2|0|5|101|1|2|1|2|98|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|MSGN|7|7|5000|1950|32|16|4100|92|23|2|5|1|600|585|6|4|2|1|300|1273|3|10|3|6|0|0|0|0|0|0
D|Z|20161123|MSON|0|1|0|19|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|MSTR|3|3|468|325|11|13|153|83|2|3|1|1|215|242|8|10|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|MTGE|4|4|2575|3253|13|44|2163|1930|8|30|3|3|112|923|2|10|2|1|300|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161123|MTH|3|3|1765|488|16|9|1478|386|13|7|2|2|0|0|0|0|0|0|287|102|3|2|2|1|0|0|0|0|0|0
D|Z|20161123|MTRN|5|5|696|664|11|16|394|455|5|13|2|3|202|9|3|1|2|2|100|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161123|MTRX|5|2|2422|4492|31|8|2041|543|23|6|4|1|272|3882|5|1|2|1|109|67|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|MTSC|6|3|2148|667|31|10|937|299|15|5|3|1|754|300|10|3|3|2|457|68|6|2|3|1|0|0|0|0|0|0
D|Z|20161123|MTSI|10|11|11224.6667|9135|119|98|2814|2143|30|23|6|3|5734.6667|4702|68|52|9|7|2676|2290|21|23|5|6|0|0|0|0|0|0
D|Z|20161123|MTX|6|5|1958.8571|849|28|14|1233.8571|176|16|7|5|1|677|373|10|4|5|3|48|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161123|MTZ|10|10|9860|9129|90|66|7042|3142|58|29|8|5|1634|933|18|10|5|3|1184|5054|14|27|3|5|0|0|0|0|0|0
D|Z|20161123|MUSA|7|5|1126|1020|27|12|850|344|22|5|6|3|29|276|2|3|1|2|247|400|3|4|1|2|0|0|0|0|0|0
D|Z|20161123|MX|4|3|903|419|11|6|100|100|1|2|1|1|100|139|1|2|1|1|703|180|9|2|3|2|0|0|0|0|0|0
D|Z|20161123|MXWL|4|6|1538|5234|17|46|1032|1077|11|8|4|3|383|500|4|5|3|1|123|3657|2|33|1|6|0|0|0|0|0|0
D|Z|20161123|MYCC|7|9|16788|12416|56|65|13400|10015|44|48|6|4|3288|667|11|6|4|3|100|1734|1|11|1|5|0|0|0|0|0|0
D|Z|20161123|MYE|6|3|780|417|11|4|374|399|6|3|2|2|200|0|2|0|2|0|206|18|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|MYOK|5|3|603|1326|8|7|299|147|3|2|2|2|200|1179|3|5|2|1|104|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|MYRG|7|4|2034|1000|28|11|743|43|9|1|3|1|1047|300|16|3|5|2|244|657|3|7|3|3|0|0|0|0|0|0
D|Z|20161123|NADL|5|4|1957.8571|1012|20|10|992.8571|300|10|2|2|2|500|112|6|2|4|2|465|600|4|6|3|1|0|0|0|0|0|0
D|Z|20161123|NAII|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NAME|3|0|372|0|3|0|100|0|1|0|1|0|7|0|1|0|1|0|265|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|NANO|8|8|1178|2211|17|25|308|1000|5|10|3|3|670|611|10|9|6|4|200|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161123|NAP|2|4|154|654|2|6|154|300|2|2|2|1|0|200|0|2|0|2|0|154|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|NATH|1|2|9|74|1|7|9|0|1|0|1|0|0|74|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NATR|1|0|87|0|4|0|87|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NAUH|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NAVG|4|1|743|5|13|1|219|0|6|0|2|0|524|5|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NBHC|5|2|702|10|12|2|100|10|1|2|1|2|602|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NBN|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NBTB|9|7|4430|1852|61|41|1895|29|31|5|7|2|1735|995|21|23|7|5|800|828|9|13|1|3|0|0|0|0|0|0
D|Z|20161123|NBY|2|1|200|200|2|1|0|200|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NC|2|0|104|0|3|0|38|0|2|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NCI|5|5|3863|1181|33|23|638|182|10|5|2|3|2368|284|13|3|4|3|757|715|9|15|3|5|100|0|1|0|1|0
D|Z|20161123|NCIT|2|1|263|100|5|1|248|0|4|0|1|0|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|NCMI|8|4|4869|889.6667|55|9|4269|589.6667|49|6|6|3|600|200|6|2|4|2|0|100|0|1|0|1|0|0|0|0|1|0
D|Z|20161123|NCOM|3|0|57|0|4|0|54|0|1|0|1|0|3|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NCS|9|8|1700|7033|22|38|996|4967|13|22|5|4|304|93|4|1|3|1|400|1973|5|15|3|5|0|0|0|0|0|0
D|Z|20161123|NDLS|2|5|335|828|4|9|100|0|1|0|1|0|0|226|0|2|0|2|235|602|3|7|1|3|0|0|0|0|0|0
D|Z|20161123|NDRM|4|2|513|160|5|3|200|5|2|1|2|1|313|155|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NDRO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NEFF|2|1|400|375|4|3|400|0|4|0|2|0|0|0|0|0|0|0|0|375|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|NEO|4|7|2016|995|27|12|1403|248|16|4|3|3|613|347|11|4|3|3|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|NEOG|7|4|2915|679|91|9|701|398|10|3|3|3|1041|281|37|6|6|2|1173|0|44|0|3|0|0|0|0|0|0|0
D|Z|20161123|NEOS|5|2|1402|134|10|2|1100|0|5|0|2|0|202|34|4|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|NEP|6|6|1498|2133|13|18|382|1133|4|10|3|2|302|600|3|3|3|2|814|300|6|4|2|3|0|100|0|1|0|1
D|Z|20161123|NERV|6|5|1519|820|14|10|960|201|8|3|3|3|500|300|5|3|4|2|59|319|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|NEWM|8|12|8040|9143.7143|95|100|2742|3631.7143|39|39|5|6|1597|840|16|9|5|6|3501|4572|38|51|3|7|200|100|2|1|2|1
D|Z|20161123|NEWR|6|10|2579.8622|3510.0769|32|40|1237.8622|423|16|6|4|4|841|1660.0769|9|22|5|7|401|1427|6|12|3|6|100|0|1|0|1|0
D|Z|20161123|NEWS|3|2|1100|1200|12|11|600|0|7|0|3|0|500|600|5|6|3|2|0|600|0|5|0|2|0|0|0|0|0|0
D|Z|20161123|NEWT|3|3|409|1098|5|10|100|698|1|6|1|3|200|200|2|2|1|2|109|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|NFBK|7|6|3892.188|535|68|8|1529|65|42|2|4|2|2176.188|100|22|1|5|1|187|370|4|5|2|4|0|0|0|0|0|0
D|Z|20161123|NGHC|6|6|1757|1058|20|11|1456|400|16|3|3|3|200|458|2|6|1|2|101|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161123|NGL|4|5|901|1052|20|13|575|465|16|6|3|2|250|587|3|7|1|3|76|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|NGS|3|1|270|3|3|1|70|0|1|0|1|0|200|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NGVC|3|2|710|163|8|3|310|162|4|2|1|1|200|0|2|0|2|0|200|1|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|NHC|4|2|337|15|8|3|100|0|1|0|1|0|237|10|7|2|3|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NHLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NHTC|4|3|518|563|6|8|97|184|1|4|1|2|300|379|3|4|2|2|121|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|NIHD|5|2|4846|3877|18|23|300|1859|1|13|1|2|2322|2018|9|10|1|1|2224|0|8|0|5|0|0|0|0|0|0|0
D|Z|20161123|NILE|4|7|1129|9644|13|36|994|6740|10|18|2|5|135|2704|3|16|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|NJR|9|8|4194|2952|62|39|3513|359|51|4|6|4|95|1848|3|23|3|3|586|745|8|12|4|4|0|0|0|0|0|0
D|Z|20161123|NK|10|8|3047|7778|28|75|1280|743|13|8|4|4|1217|2616|9|24|6|5|550|4419|6|43|3|5|0|0|0|0|0|0
D|Z|20161123|NKSH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NKTR|13|14|25747|16032|250|155|16618|4457|153|49|8|7|3754|1288|43|15|9|8|5375|9670|54|83|8|8|0|617|0|8|0|4
D|Z|20161123|NL|2|3|200|981|2|11|0|778|0|8|0|2|100|200|1|2|1|1|100|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|NLNK|7|8|2838|3493|30|39|1499|531|14|6|5|3|1120|1859|13|22|5|6|219|1103|3|11|3|4|0|0|0|0|0|0
D|Z|20161123|NLS|9|6|5606|2180|46|24|4473|1101|32|13|4|3|333|579|4|6|3|4|800|500|10|5|5|2|0|0|0|0|0|0
D|Z|20161123|NMFC|5|3|472|1618|5|18|200|500|2|5|2|1|100|418|1|6|1|2|172|700|2|7|2|1|0|0|0|0|0|0
D|Z|20161123|NMIH|4|4|3463|2868|26|24|1900|1468|11|11|3|2|1563|700|15|7|1|2|0|700|0|6|0|2|0|0|0|0|0|0
D|Z|20161123|NNBR|4|4|633|546|9|14|100|200|1|2|1|1|211|46|3|9|2|3|322|300|5|3|2|2|0|0|0|0|0|0
D|Z|20161123|NNI|4|3|524|536|8|10|306|536|5|10|2|3|171|0|2|0|2|0|47|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|NOA|6|1|2420|1900|25|12|912|1700|8|10|4|1|1008|0|12|0|3|0|500|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161123|NOG|7|1|7943|7|39|2|2100|0|8|0|2|0|3006|7|20|2|5|1|2837|0|11|0|4|0|0|0|0|0|0|0
D|Z|20161123|NOMD|6|8|2756|1679|15|15|866|679|6|5|4|3|590|400|5|4|5|3|1300|600|4|6|2|4|0|0|0|0|0|0
D|Z|20161123|NORD|1|2|100|900|1|9|0|500|0|5|0|2|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NOVT|5|1|3607|200|41|2|2057|0|23|0|4|0|1550|0|18|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|NP|6|3|662|746|11|14|152|200|3|5|2|3|310|501|6|8|4|2|200|45|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|NPK|3|2|117|192|8|2|111|0|6|0|2|0|6|0|2|0|1|0|0|192|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|NPO|3|5|558|891|5|11|458|233|4|4|3|2|100|500|1|5|1|4|0|158|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|NPTN|8|8|2491|2295|58|26|1144|933|44|8|5|5|696|320|7|4|6|3|651|1042|7|14|2|4|0|0|0|0|0|0
D|Z|20161123|NR|9|9|12344|9548|86|66|8638|4100|60|30|6|4|1805|3148|9|15|3|3|1901|2300|17|21|8|8|0|0|0|0|0|0
D|Z|20161123|NRCIA|0|1|0|197|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|NRIM|5|0|451|0|7|0|443|0|3|0|3|0|8|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NRP|2|0|231|0|2|0|0|0|0|0|0|0|195|0|1|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0
D|Z|20161123|NSAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NSH|2|2|200|103|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|3|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|NSIT|5|2|913|200|13|2|109|0|3|0|1|0|696|100|8|1|4|1|108|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|NSM|8|8|3683|5507|41|66|1580|2350|17|30|4|4|400|419|4|5|4|3|1703|2738|20|31|5|5|0|0|0|0|0|0
D|Z|20161123|NSP|4|5|2177|2136|22|17|1023|1611|16|11|1|3|404|400|4|4|3|3|750|125|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|NSR|6|7|2507|3493|19|33|1992|1361|11|10|4|3|105|632|2|6|2|1|410|1500|6|17|2|4|0|0|0|0|0|0
D|Z|20161123|NSSC|1|1|96|100|1|1|0|100|0|1|0|1|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NSTG|2|4|700|2351|7|27|300|178|3|4|2|1|400|2073|4|22|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NSU|7|8|27276|30754|167|144|14641|13500|84|47|4|5|3409|2031|36|20|5|5|9226|14723|47|74|5|5|0|500|0|3|0|1
D|Z|20161123|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NTCT|10|8|11004|6317|104|61|7845|4799|71|41|7|4|1448|616|14|10|7|3|1711|802|19|9|6|5|0|100|0|1|0|1
D|Z|20161123|NTGR|7|5|2113|805|25|10|839|105|10|2|4|2|519|200|6|2|3|1|755|500|9|6|4|3|0|0|0|0|0|0
D|Z|20161123|NTIP|0|2|0|150|0|2|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NTP|1|1|400|700|3|6|0|100|0|1|0|1|400|500|3|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NTRA|7|8|5510|4041.5|58|49|3000|1092.5|30|12|3|3|829|605|10|9|3|4|1681|2344|18|28|5|5|0|0|0|0|0|0
D|Z|20161123|NTRI|7|8|1739|2462|22|34|1027|953|12|15|4|3|300|820|3|10|2|5|412|689|7|9|4|5|0|0|0|0|0|0
D|Z|20161123|NTWK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NUTR|4|1|546|80|7|2|300|0|3|0|3|0|246|80|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NVCR|6|5|2816|3107.378|29|24|1816|2007.378|20|13|3|4|200|900|2|9|1|1|800|200|7|2|3|2|0|0|0|0|0|0
D|Z|20161123|NVDQ|2|5|717|904|8|10|117|304|5|4|1|1|600|500|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|NVEC|2|2|15|111|2|7|15|0|2|0|2|0|0|100|0|5|0|1|0|0|0|0|0|0|0|11|0|2|0|1
D|Z|20161123|NVEE|2|2|145|754|6|8|145|354|6|4|2|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NVGS|8|5|4348|795|36|7|1543|195|18|2|7|2|205|200|3|2|2|1|2600|400|15|3|4|3|0|0|0|0|0|0
D|Z|20161123|NVIV|3|2|300|564|3|7|100|164|1|3|1|2|100|400|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|NVLS|2|1|890|3|11|1|392|0|4|0|2|0|498|3|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NVRO|9|7|4267|2063|48|33|404|391|6|7|2|4|2366|1494|32|22|9|5|1355|178|8|4|3|2|142|0|2|0|2|0
D|Z|20161123|NVTA|7|5|4827|2156|38|21|1305|543|11|6|4|3|1645|280|15|3|4|3|1877|1333|12|12|4|3|0|0|0|0|0|0
D|Z|20161123|NWBI|11|7|12567|8218.985|148|101|6695|1331|81|17|6|3|2116|520.985|25|8|8|4|3756|6367|42|76|5|4|0|0|0|0|0|0
D|Z|20161123|NWE|5|7|1382|1949.8519|19|20|432|540|6|8|4|4|818|1309.8519|11|11|5|5|132|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|NWHM|1|3|900|500|6|3|200|0|2|0|1|0|700|500|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NWN|2|2|296|371|4|6|296|71|4|1|2|1|0|100|0|1|0|1|0|200|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|NWPX|1|4|193.4896|600|2|5|93.4896|100|1|1|1|1|100|500|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NWS|9|9|11930|21992|59|90|7308|10194|35|36|4|4|2622|3930|13|27|3|4|2000|7868|11|27|3|6|0|0|0|0|0|0
D|Z|20161123|NX|5|2|581|115|8|3|281|63|4|1|3|1|100|0|1|0|1|0|200|52|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|NXEO|2|2|380|500|3|6|0|300|0|3|0|2|380|200|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NXST|6|7|1484|2154|21|29|716|961|10|11|2|2|302|103|4|3|3|1|429|1090|6|15|2|5|37|0|1|0|1|0
D|Z|20161123|NXTM|5|11|1845|4077|20|47|1145|2374|13|27|3|6|400|1003|4|12|1|7|300|700|3|8|3|7|0|0|0|0|0|0
D|Z|20161123|NYLD|9|6|4067|4620|47|22|2406|3001|27|17|4|3|0|0|0|0|0|0|1661|1619|20|5|6|3|0|0|0|0|0|0
D|Z|20161123|NYLD A|3|1|1620|425|20|6|1330|336|15|5|2|1|290|89|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|NYMT|9|12|17128|21061.7143|132|269|8601|11883.7143|46|210|5|6|2363|1274|16|14|3|5|6164|7904|70|45|5|6|0|0|0|0|0|0
D|Z|20161123|NYT|9|8|8665|4598|63|31|7356|3277|49|14|5|4|143|521|2|8|2|2|1166|800|12|9|5|4|0|0|0|0|0|0
D|Z|20161123|OAK|5|5|1895|2264|18|18|795|1900|9|13|2|3|200|209|2|3|1|2|900|155|7|2|3|2|0|0|0|0|0|0
D|Z|20161123|OB|4|3|539|259|10|7|0|0|0|0|0|0|539|158|10|5|4|1|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|OBCI|5|2|1368|300|8|3|0|0|0|0|0|0|1368|300|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|OCFC|3|4|421|665.3169|6|8|221|189|4|2|2|1|200|100|2|1|2|1|0|376.3169|0|5|0|3|0|0|0|0|0|0
D|Z|20161123|OCIP|1|0|772|0|9|0|412|0|5|0|1|0|360|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|OCRX|4|6|6683|2150|22|9|2856|1500|7|3|2|2|1027|550|10|5|4|5|2800|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161123|OCUL|9|12|4564.2037|6632.8009|58|82|1537.5|658.1889|16|9|6|4|1036.7037|2024.612|16|27|6|11|1905|3750|25|44|5|7|85|200|1|2|1|1
D|Z|20161123|OCX|4|1|2255.6|100|11|1|2009.6|0|7|0|3|0|54|0|2|0|1|0|92|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161123|ODC|4|1|142|100|4|1|23|0|1|0|1|0|119|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|OEC|3|3|930|341|11|3|531|200|6|1|2|1|101|141|2|2|2|2|298|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|OFG|7|5|4973|4239|57|35|2249|2500|29|16|3|5|824|600|9|6|3|2|1900|1139|19|13|4|1|0|0|0|0|0|0
D|Z|20161123|OFIX|2|1|200|199|2|2|0|199|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161123|OHRP|0|1|0|200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|OIS|9|6|3242|1319|44|16|2541|1019|36|13|6|3|301|0|4|0|4|0|400|300|4|3|3|3|0|0|0|0|0|0
D|Z|20161123|OKSB|1|2|20|96|2|2|0|0|0|0|0|0|0|0|0|0|0|0|20|96|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|OLBK|1|1|7|100|1|1|0|0|0|0|0|0|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|OLED|8|6|2409|3310|26|43|1309|1429|15|22|3|2|700|1100|7|11|5|4|400|781|4|10|3|3|0|0|0|0|0|0
D|Z|20161123|OLLI|7|8|6440|3805|66|55|5040|2719|54|39|3|5|761|986|5|13|3|5|639|100|7|3|4|1|0|0|0|0|0|0
D|Z|20161123|OMAM|2|3|827|597|9|7|300|234|3|3|2|1|527|263|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|OMCL|4|0|1187|0|12|0|1087|0|11|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|OME|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|OMED|5|7|920|1085|9|20|700|554|5|13|2|4|105|131|2|4|2|4|115|400|2|3|2|2|0|0|0|0|0|0
D|Z|20161123|OMER|9|9|4078|3539|35|36|884|1120|10|11|5|6|1218|1300|12|12|5|5|1976|1119|13|13|4|4|0|0|0|0|0|0
D|Z|20161123|OMEX|0|2|0|694|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|694|0|4|0|2|0|0|0|0|0|0
D|Z|20161123|OMI|10|10|8791|3560|102|40|5119|1352|60|18|5|2|2343|1308|26|11|7|5|1329|900|16|11|4|7|0|0|0|0|0|0
D|Z|20161123|OMN|6|5|2113|960|16|11|1700|500|10|4|2|2|110|360|2|6|2|3|303|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|ONB|8|10|33208|29193|287|295|22139|3579|181|34|7|6|4438|6962|41|65|4|3|6631|18652|65|196|5|7|0|0|0|0|0|0
D|Z|20161123|ONCE|10|7|3681|1469|68|20|364|100|12|3|4|2|3096|1053|54|13|10|6|121|200|1|2|1|1|100|116|1|2|1|1
D|Z|20161123|ONDK|7|6|2920|1544|35|19|1049|644|16|7|4|2|1571|500|16|5|6|3|200|400|2|7|1|3|100|0|1|0|1|0
D|Z|20161123|OOMA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|OPB|4|4|498|744|11|11|398|433|10|7|3|2|100|200|1|2|1|1|0|111|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|OPHT|12|12|8352|5572|125|97|2130|268|39|16|6|4|3953|3101|56|50|8|7|1913|1903|25|28|8|7|356|300|5|3|3|2
D|Z|20161123|OPXA|2|5|1197|4819.7333|8|22|100|1619.7333|1|8|1|4|97|600|1|4|1|1|1000|2600|6|10|1|2|0|0|0|0|0|0
D|Z|20161123|OPY|4|2|64|508|5|9|6|0|3|0|2|0|58|408|2|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|ORA|2|3|1013|447|10|8|100|247|1|6|1|2|813|200|8|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|ORBC|7|5|5600|2097|61|25|4300|173|48|2|5|1|900|380|9|5|3|2|400|1544|4|18|1|4|0|0|0|0|0|0
D|Z|20161123|ORBK|5|7|1232|1614|14|19|300|500|3|5|2|2|532|813|7|10|5|5|400|301|4|4|2|3|0|0|0|0|0|0
D|Z|20161123|ORIT|5|6|1616|920|27|10|910|420|8|5|3|3|0|0|0|0|0|0|706|500|19|5|4|5|0|0|0|0|0|0
D|Z|20161123|ORMP|3|0|1024|0|4|0|24|0|1|0|1|0|100|0|1|0|1|0|900|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|ORN|4|3|1190|1370|15|14|340|690|6|7|2|2|250|399|3|4|2|2|600|281|6|3|3|1|0|0|0|0|0|0
D|Z|20161123|OSB|3|3|880|2978|6|17|78|100|1|1|1|1|702|1600|4|12|1|2|100|1278|1|4|1|1|0|0|0|0|0|0
D|Z|20161123|OSBC|3|1|356|163|5|2|356|0|5|0|3|0|0|0|0|0|0|0|0|163|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|OSG|8|5|1800|1500|12|14|900|600|8|5|5|2|400|500|3|5|3|2|500|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|OSHC|1|2|71|157|1|3|71|69|1|1|1|1|0|0|0|0|0|0|0|88|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|OSIR|5|8|3580|1340|29|14|1880|700|17|5|3|3|1700|303|12|5|5|4|0|337|0|4|0|4|0|0|0|0|0|0
D|Z|20161123|OSIS|9|9|2622|9897|32|52|392|500|8|4|3|4|1918|5296|20|30|8|8|312|4101|4|18|2|5|0|0|0|0|0|0
D|Z|20161123|OSTK|1|4|108|608|2|5|100|408|1|3|1|2|0|200|0|2|0|2|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|OSUR|8|7|17532|17643.9096|177|192|4769|4513.9096|46|50|5|5|1748|2525|19|28|3|4|11015|10605|112|114|5|3|0|0|0|0|0|1
D|Z|20161123|OTIC|6|3|1572|168|15|5|601|68|8|4|3|2|152|0|2|0|2|0|819|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161123|OTTR|3|3|505|489|6|6|405|325|5|4|2|1|100|0|1|0|1|0|0|164|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|OVAS|6|8|3125|4076.9561|28|38|1600|1464.9561|12|13|1|2|1025|1412|11|16|4|5|500|1200|5|9|2|4|0|0|0|0|0|0
D|Z|20161123|OXBR|0|1|0|210|0|2|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|OXFD|2|2|460|200|6|2|460|0|6|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|OXM|2|2|147|29|3|2|47|4|2|1|1|1|100|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|OZM|8|7|7724|14008|62|95|3700|5801|24|18|5|4|1700|1195|18|14|5|3|2324|7012|20|63|4|3|0|0|0|0|0|0
D|Z|20161123|PAHC|2|4|700|344|3|4|0|100|0|1|0|1|500|144|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|PAR|1|2|300|400|3|4|0|400|0|4|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161123|PARR|5|7|2325|2443|34|43|400|932|5|12|2|5|545|255|9|12|5|3|1380|1256|20|19|3|2|0|0|0|0|0|0
D|Z|20161123|PATK|3|3|252|404|13|7|146|200|11|3|1|1|0|4|0|1|0|1|106|200|2|3|2|1|0|0|0|0|0|0
D|Z|20161123|PAYC|10|15|4701|5951|54|89|1382|1857|16|32|2|6|3103|2311|34|34|9|10|216|1783|4|23|3|7|0|0|0|0|0|0
D|Z|20161123|PBFX|1|2|100|400|1|4|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PBH|7|7|1944|1450|21|16|558|650|7|6|1|2|1286|500|13|6|6|4|100|300|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|PBIP|3|1|400|400|4|4|200|0|2|0|1|0|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|PBPB|5|7|3092|2231|36|25|1512|203|15|3|2|2|86|342|2|5|2|3|1494|1686|19|17|3|3|0|0|0|0|0|0
D|Z|20161123|PBT|2|4|200|2000|2|18|0|700|0|5|0|3|200|900|2|9|2|3|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|PBYI|11|13|7330|4959|170|84|3822|2141|65|35|8|5|2500|1511|82|30|8|10|596|1300|9|18|3|5|412|7|14|1|0|1
D|Z|20161123|PCBK|5|3|1088|401|13|5|1047|101|10|2|4|2|41|100|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|PCH|8|10|2849|2223|37|29|754|705|14|9|4|6|1090|400|10|4|5|4|1005|1118|13|16|4|4|0|0|0|0|0|0
D|Z|20161123|PCMI|3|2|347|400|5|4|101|100|2|1|1|1|100|100|1|1|1|1|146|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161123|PCRX|16|11|19400|8407|206|96|9625|4608|99|56|6|6|2304|1937|32|19|8|7|7471|1862|75|21|10|6|0|0|0|0|0|0
D|Z|20161123|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PCTY|5|6|2457|3313|28|55|792|629|8|15|2|4|1559|1679|17|26|4|3|106|1005|3|14|1|4|0|0|0|0|0|0
D|Z|20161123|PCYG|3|3|474|1109|7|7|450|0|6|0|2|0|24|0|1|0|1|0|0|1109|0|7|0|3|0|0|0|0|0|0
D|Z|20161123|PCYO|0|2|0|700|0|6|0|100|0|1|0|1|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PDEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PDFS|6|4|4306|1241|57|13|606|447|7|5|5|2|2802|694|40|7|3|3|898|100|10|1|3|1|0|0|0|0|0|0
D|Z|20161123|PDVW|1|1|100|9|1|1|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PEBO|1|3|69|309|1|7|69|0|1|0|1|0|0|309|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PEGA|6|8|2538|2072|24|29|1638|555|16|11|4|3|400|310|3|4|2|2|500|1207|5|14|4|6|0|0|0|0|0|0
D|Z|20161123|PEIX|9|8|10325|11566|49|56|8051|4044|31|14|4|3|700|400|6|4|3|3|1574|7122|12|38|6|6|0|0|0|0|0|0
D|Z|20161123|PEN|4|2|1003|200|20|2|822|0|18|0|3|0|181|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PER|2|1|500|4000|3|4|100|4000|1|4|1|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|PERY|5|5|1264|668|16|10|747|100|9|1|2|1|517|468|7|8|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|PES|7|9|7420|25954.172|39|107|5478|16344.172|23|47|4|5|590|7212|6|41|3|3|1352|2398|10|19|6|7|0|0|0|0|0|0
D|Z|20161123|PESI|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PETS|5|13|1653|4421|40|81|873|918|21|31|3|6|530|3085|16|43|4|11|250|418|3|7|2|4|0|0|0|0|0|0
D|Z|20161123|PETX|9|7|5267|900|44|11|2925|180|28|3|6|3|1992|320|12|4|8|4|350|400|4|4|3|1|0|0|0|0|0|0
D|Z|20161123|PFBC|3|3|570|338|10|5|159|127|2|2|1|2|111|111|3|2|2|2|300|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161123|PFBI|2|2|285|300|5|3|85|200|3|2|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|PFBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PFGC|6|7|7213|3881|42|29|5878|2496|30|19|3|4|200|785|2|7|1|2|1135|600|10|3|4|2|0|0|0|0|0|0
D|Z|20161123|PFIS|3|2|123|90|4|2|120|0|3|0|2|0|0|90|0|2|0|2|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|PFNX|6|3|1002|446|15|7|100|198|1|2|1|2|888|106|12|2|6|1|14|142|2|3|1|1|0|0|0|0|0|0
D|Z|20161123|PFS|5|3|1554|236|31|4|137|56|12|1|3|1|1017|144|15|2|3|2|400|36|4|1|1|1|0|0|0|0|0|0
D|Z|20161123|PFSI|7|3|2804|602|22|7|355|502|7|6|3|2|449|0|5|0|4|0|2000|100|10|1|3|1|0|0|0|0|0|0
D|Z|20161123|PFSW|4|2|562|300|7|3|100|0|1|0|1|0|346|200|4|2|1|2|116|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|PGC|5|5|6306|480|57|11|970|387|7|8|3|3|5136|72|48|2|5|1|200|21|2|1|1|1|0|0|0|0|0|0
D|Z|20161123|PGEM|6|6|1379|1461|17|18|620|555|8|7|3|3|159|421|2|5|2|2|600|485|7|6|3|3|0|0|0|0|0|0
D|Z|20161123|PGLC|2|4|300|1235|3|9|0|135|0|2|0|2|300|900|3|5|2|3|0|200|0|2|0|3|0|0|0|0|0|0
D|Z|20161123|PGTI|4|7|2525|1649|26|15|1707|300|17|2|3|2|518|400|6|4|3|2|300|949|3|9|2|6|0|0|0|0|0|0
D|Z|20161123|PHH|6|2|2484|653|23|8|1200|416|10|5|2|1|1084|237|11|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|PHIIK|2|0|500|0|4|0|200|0|2|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|PHX|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PICO|4|3|812|463|11|5|368|0|5|0|3|0|443|163|5|2|2|2|1|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161123|PINC|12|10|6027|5203|72|49|2580|2534|35|23|5|4|753|1390|11|13|7|7|2694|1279|26|13|7|7|0|0|0|0|1|0
D|Z|20161123|PIP|2|0|2602|0|15|0|0|0|0|0|0|0|2602|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PJC|5|3|553|1157|7|8|253|256|4|5|2|1|100|901|1|3|1|3|100|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161123|PJT|2|4|201|755|3|13|201|165|3|2|2|1|0|590|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PKBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PKD|7|4|4200|2600|11|16|3900|1700|10|11|6|4|300|600|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|PKE|3|2|1100|34|11|3|500|0|5|0|2|0|600|34|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PKOH|2|1|203|167|3|6|200|167|2|6|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PLAB|5|3|3217|1148|19|11|2817|849|15|8|2|1|0|199|0|2|0|1|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161123|PLAY|11|9|7945|7191|91|84|3857|2085|43|24|6|3|2454|1960|30|21|5|4|1634|3146|18|39|7|8|0|0|0|0|0|0
D|Z|20161123|PLBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PLCE|9|10|2284|3574|48|41|814|936|22|14|4|6|718|769|15|14|6|5|652|1869|10|13|4|6|100|0|1|0|1|0
D|Z|20161123|PLG|4|5|2400|16894|14|63|1200|6300|6|16|1|2|900|2400|6|13|2|2|300|8194|2|34|2|3|0|0|0|0|0|0
D|Z|20161123|PLKI|1|2|100|190|1|2|0|0|0|0|0|0|0|90|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|PLNT|11|11|7247|6610|62|68|5015|3375|39|36|6|8|1206|1310|12|16|5|5|1026|1925|11|16|4|5|0|0|0|0|0|1
D|Z|20161123|PLOW|4|3|1135|512|10|8|1003|374|8|6|2|1|0|38|0|1|0|1|132|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|PLPC|0|2|0|68|0|9|0|33|0|4|0|1|0|35|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PLPM|4|8|1529|3072|11|25|1200|350|6|3|2|2|45|1822|1|13|1|6|184|900|3|9|2|3|100|0|1|0|1|0
D|Z|20161123|PLT|5|3|1431|806|18|19|367|159|4|6|2|3|864|576|11|11|5|1|200|71|3|2|1|1|0|0|0|0|0|0
D|Z|20161123|PLUS|3|0|201|0|9|0|0|0|0|0|0|0|104|0|3|0|2|0|97|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161123|PLXS|4|3|1058|1378|12|16|200|0|2|0|2|0|858|878|10|10|4|3|0|500|0|6|0|2|0|0|0|0|0|0
D|Z|20161123|PMBC|1|3|200|480|2|4|200|180|2|2|1|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|PMC|5|1|2450|300|28|3|2050|300|24|3|3|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|PMD|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|PMTS|1|5|800|573|7|6|800|132|7|2|1|2|0|200|0|2|0|2|0|241|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|PN|3|3|499|1300|5|14|99|100|1|1|1|1|100|300|1|3|1|1|300|900|3|10|1|2|0|0|0|0|0|0
D|Z|20161123|PNFP|10|5|5751|1128|67|34|1774|304|30|15|5|3|1174|22|13|3|6|2|2803|802|24|16|3|3|0|0|0|0|0|0
D|Z|20161123|PNM|10|12|4168|4281|39|40|2914|1197|25|9|4|3|254|1824|4|18|3|6|1000|1260|10|13|5|6|0|0|0|0|0|0
D|Z|20161123|PODD|9|11|6139|3016|67|39|2218|599|26|9|5|4|2151|1517|25|19|6|8|1770|900|16|11|5|6|0|0|0|0|0|0
D|Z|20161123|POL|6|7|5377|4438|50|51|3280|300|28|2|4|1|1697|2026|18|25|4|6|400|2012|4|23|2|4|0|0|0|0|0|0
D|Z|20161123|POWI|5|3|1006|260|15|3|996|0|13|0|4|0|10|60|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|POWL|2|3|416|568|11|10|215|173|8|6|2|2|201|395|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PPBI|5|8|1599|2195|19|23|695|295|9|3|2|2|504|816|6|9|4|3|400|1084|4|11|1|5|0|0|0|0|0|0
D|Z|20161123|PPSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PRA|7|3|878|666|13|9|169|166|4|4|3|1|409|400|6|4|5|3|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161123|PRAA|11|8|6118|3469|42|36|3510|1496|19|16|3|3|800|100|8|1|6|1|1808|1873|15|19|5|5|0|0|0|0|0|0
D|Z|20161123|PRFT|4|7|504|1236|6|16|500|698|5|9|3|4|4|138|1|3|1|3|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|PRGS|5|7|3733|2305|38|44|2544|468|24|15|2|2|848|1687|10|27|5|5|341|150|4|2|2|2|0|0|0|0|0|0
D|Z|20161123|PRI|5|9|1382|2407|19|33|1032|791|14|13|3|3|347|405|4|5|2|3|3|1211|1|15|1|5|0|0|0|0|0|0
D|Z|20161123|PRIM|8|7|1965|1576|23|19|553|570|6|8|2|1|832|600|11|6|6|3|580|306|6|4|2|4|0|100|0|1|0|1
D|Z|20161123|PRK|3|5|791|680|7|13|491|100|4|1|3|1|300|580|3|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PRLB|5|7|1983|2603|26|30|1648|1362|21|12|3|2|225|460|3|8|2|3|110|481|2|7|2|2|0|300|0|3|0|3
D|Z|20161123|PRMW|4|5|605|1993|7|21|200|876|2|9|2|3|205|700|3|7|3|4|200|417|2|5|2|3|0|0|0|0|0|0
D|Z|20161123|PRO|7|2|2144|1587|25|19|1304|387|15|5|4|1|796|500|9|5|4|1|44|700|1|9|1|1|0|0|0|0|0|0
D|Z|20161123|PROV|1|1|100|11|1|1|0|0|0|0|0|0|0|11|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|PRSC|2|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PRSS|1|1|80|107|1|2|0|0|0|0|0|0|80|107|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PRTA|11|12|5110|3129|72|44|1063|478|15|7|6|5|3580|1959|51|31|9|10|120|692|2|6|1|1|347|0|4|0|3|0
D|Z|20161123|PRTK|3|2|1000|416|8|4|400|100|4|1|1|1|100|100|1|1|1|1|500|216|3|2|2|1|0|0|0|0|0|0
D|Z|20161123|PRTS|0|2|0|294|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|194|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|PRTY|5|3|2278|1360|21|11|2078|1060|19|8|4|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PSDV|3|3|500|1000|5|5|0|900|0|4|0|2|300|100|3|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|PSIX|1|1|100|16|1|2|0|0|0|0|0|0|0|16|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|PSMT|5|4|1080|707|21|49|682|230|12|6|3|2|100|366|4|41|1|3|298|111|5|2|2|1|0|0|0|0|0|0
D|Z|20161123|PSTB|6|5|1793|1162.6667|19|13|800|416.6667|8|5|2|1|928|246|10|3|5|3|65|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161123|PTIE|1|3|3400|800|4|3|0|600|0|1|0|1|0|100|0|1|0|1|3400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161123|PTSI|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PUB|4|1|803|2300|7|15|594|0|4|0|3|0|209|300|3|3|1|1|0|2000|0|12|0|1|0|0|0|0|0|0
D|Z|20161123|PWOD|1|2|450|114|1|2|0|92|0|1|0|1|450|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|PXLW|4|10|576|4293.6667|6|24|100|1913.6667|1|14|1|6|176|2180|2|8|1|6|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|PZN|5|2|641|1361|10|14|435|41|6|1|4|1|206|420|4|5|3|2|0|900|0|8|0|2|0|0|0|0|0|0
D|Z|20161123|PZZA|5|7|2129|3305|23|45|980|300|9|2|1|2|849|2571|11|37|5|4|200|434|2|6|2|3|100|0|1|0|1|0
D|Z|20161123|QADA|5|5|240|676|5|10|128|100|2|1|2|1|2|276|1|6|1|3|110|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161123|QADB|1|2|1|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|QCRH|1|1|200|30|2|1|200|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|QDEL|0|2|0|277|0|4|0|127|0|2|0|1|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|QLYS|6|10|2404|3789|27|37|1171|2489|14|24|2|4|900|300|8|3|3|2|333|1000|5|10|3|5|0|0|0|0|0|0
D|Z|20161123|QNST|4|6|3878|2068|35|25|899|1121|9|11|2|2|2079|300|21|3|3|3|900|647|5|11|2|3|0|0|0|0|0|0
D|Z|20161123|QSII|5|6|5481|2481|39|28|1989|1253|12|13|3|1|2000|620|16|8|4|4|1292|608|9|7|2|3|200|0|2|0|1|0
D|Z|20161123|QTNT|3|2|500|434|5|4|0|0|0|0|0|0|400|0|4|0|2|0|100|434|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|QTWO|4|4|2982|410|21|5|945|210|9|3|2|2|200|100|2|1|2|1|1837|100|10|1|2|1|0|0|0|0|0|0
D|Z|20161123|QUAD|4|4|1265|2045|21|36|580|1129|10|15|1|3|485|691|9|17|4|4|200|225|2|4|1|2|0|0|0|0|0|0
D|Z|20161123|QUOT|4|4|2419|1218|27|9|1819|1100|19|7|4|3|600|118|8|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|QURE|8|10|2689|3082|26|34|1692|821|15|9|6|3|797|1591|9|17|5|7|200|670|2|8|1|4|0|0|0|0|0|0
D|Z|20161123|RAIL|2|4|497|1344|5|15|0|334|0|4|0|2|497|1000|5|10|2|3|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|RARE|8|10|4091|4142|156|122|572|334|10|6|5|2|3319|3372|144|111|8|7|100|436|1|5|1|4|100|0|1|0|1|0
D|Z|20161123|RATE|8|5|9620|5365|69|34|6944|2744|49|18|5|2|450|1550|3|7|3|2|2226|1071|17|9|5|3|0|0|0|0|0|0
D|Z|20161123|RAVE|0|3|0|500|0|5|0|400|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|RAVN|5|5|2315|999.8115|20|11|1802|100|14|1|2|1|213|414.8115|3|8|3|3|300|485|3|2|3|2|0|0|0|0|0|0
D|Z|20161123|RBC|7|4|1825|1328|46|12|1360|528|26|8|5|1|464|100|19|1|5|1|1|700|1|3|1|2|0|0|0|0|0|0
D|Z|20161123|RBCAA|2|0|330|0|5|0|300|0|3|0|1|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RCII|13|17|14542|20036|153|296|5780|7548|56|181|8|9|2371|3082|25|42|5|9|4666|9406|62|73|7|8|1725|0|10|0|3|0
D|Z|20161123|RCKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RCMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RDCM|2|1|610|200|4|2|110|0|1|0|1|0|0|100|0|1|0|1|500|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161123|RDI|2|0|206|0|3|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RDNT|7|6|5971|4262|45|34|2791|1762|26|9|2|4|1104|1900|5|19|2|1|2076|600|14|6|5|3|0|0|0|0|0|0
D|Z|20161123|RDUS|12|12|6724|5646|150|96|1331|846|46|4|6|2|3973|3714|88|71|10|9|812|766|12|14|5|6|608|320|4|7|3|1
D|Z|20161123|RDWR|1|3|174|1190|2|13|0|100|0|1|0|1|174|1000|2|11|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|RECN|4|3|2540|4000|21|27|654|2310|11|8|1|1|463|1002|6|9|2|2|1423|688|4|10|2|2|0|0|0|0|0|0
D|Z|20161123|REED|0|2|0|1902|0|4|0|102|0|1|0|1|0|0|0|0|0|0|0|1800|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|REFR|1|2|300|1000|1|8|0|100|0|1|0|1|300|700|1|6|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|REGI|6|7|3879|8627|33|55|2999|5749|21|30|3|4|480|1678|7|17|4|5|400|1200|5|8|3|4|0|0|0|0|0|0
D|Z|20161123|REI|5|6|1000|2265|10|21|400|870|3|11|2|3|159|859|2|3|2|3|441|536|5|7|3|2|0|0|0|0|0|0
D|Z|20161123|REIS|3|2|240|194|5|3|100|100|1|2|1|1|100|0|1|0|1|0|40|94|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|RELL|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RELY|5|7|635|1314|12|11|507|700|8|5|2|3|1|194|1|2|1|1|127|420|3|4|2|4|0|0|0|0|0|0
D|Z|20161123|REPH|3|4|1006|346|14|5|245|132|4|2|3|2|361|114|6|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161123|REV|2|3|300|130|3|3|200|20|2|1|1|1|0|110|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|REX|2|6|98|768|3|55|0|347|0|22|0|3|98|242|3|31|2|5|0|179|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|RFIL|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RFP|9|7|3066.1412|1592|18|16|1895.1412|674|8|6|6|2|97|106|1|3|1|3|1074|812|9|7|4|5|0|0|0|0|0|0
D|Z|20161123|RGEN|8|9|3934|3518|68|43|1846|783|41|10|6|3|1982|1324|25|16|6|5|106|1411|2|17|1|6|0|0|0|0|0|0
D|Z|20161123|RGLS|8|9|7815|9602|30|46|2415|7003|11|23|3|4|2250|429|6|6|2|2|3150|2170|13|17|5|5|0|0|0|0|0|0
D|Z|20161123|RGNX|4|4|1201|1133|11|11|301|549|2|5|1|1|900|300|9|3|4|2|0|284|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|RGR|7|6|1548|1542|27|21|1018|864|19|11|4|2|330|278|6|6|3|4|200|400|2|4|2|4|0|0|0|0|0|0
D|Z|20161123|RGS|3|3|466|1088|6|23|338|804|4|20|2|3|0|184|0|2|0|2|128|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|RIC|7|5|19815|12521|108|64|7990|5700|41|24|3|3|2008|1049|21|10|2|4|9817|5772|46|30|4|3|0|0|0|0|0|0
D|Z|20161123|RICK|1|1|95|300|1|1|0|0|0|0|0|0|95|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|RIGP|5|6|1373|3185|12|24|125|1600|1|8|1|5|700|899|7|9|3|2|548|686|4|7|2|4|0|0|0|0|0|0
D|Z|20161123|RILY|0|3|0|275|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|275|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|RLGT|3|4|862|2183|8|7|262|83|3|2|2|2|500|700|4|1|3|1|100|1400|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|RLH|1|3|100|628|1|8|100|428|1|6|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|RM|1|3|320|217|5|3|320|0|5|0|1|0|0|117|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|RMAX|3|1|891|100|8|1|200|0|2|0|2|0|691|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RMCF|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RMP|7|5|484|1143|14|11|205|710|4|4|2|2|197|310|5|5|3|1|82|123|5|2|3|2|0|0|0|0|0|0
D|Z|20161123|RMR|1|1|165|165|9|1|90|0|5|0|1|0|75|165|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|RMTI|7|7|1936|2573|25|32|680|1200|12|11|3|2|656|625|7|8|5|6|600|748|6|13|4|5|0|0|0|0|0|0
D|Z|20161123|RNET|2|2|400|330|5|5|0|200|0|3|0|1|0|89|0|1|0|1|400|41|5|1|2|1|0|0|0|0|0|0
D|Z|20161123|RNG|5|8|1892|2861|24|30|1203|1081|17|10|3|3|389|400|4|5|4|2|300|1380|3|15|2|6|0|0|0|0|0|0
D|Z|20161123|RNST|5|7|1219|923|16|12|418|123|6|4|4|3|501|400|6|4|4|4|300|300|4|3|1|3|0|100|0|1|0|1
D|Z|20161123|RNWK|1|4|400|608|4|9|300|300|3|5|1|2|100|308|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|ROCK|9|4|2576|822|32|12|747|0|13|0|3|0|529|207|6|3|3|3|1300|615|13|9|5|2|0|0|0|0|0|0
D|Z|20161123|ROG|5|4|783|387|12|6|532|2|9|1|5|1|251|285|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|ROIAK|1|3|10|359|2|8|0|24|0|3|0|1|0|84|0|2|0|2|10|251|2|3|1|1|0|0|0|0|0|0
D|Z|20161123|ROIC|14|13|24110|14956|431|188|16392|6653|339|70|9|10|1956|2055|27|31|8|7|5762|6248|65|87|5|4|0|0|0|0|0|0
D|Z|20161123|ROLL|9|3|2212.9802|654|63|7|865|100|24|1|7|1|1043.9802|254|35|5|6|3|304|300|4|1|3|1|0|0|0|0|0|0
D|Z|20161123|RP|5|3|4037|1402|39|21|3210|1175|27|18|3|2|600|27|6|1|2|1|227|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161123|RPD|3|4|401|669|5|12|300|362|3|4|2|3|0|138|0|5|0|2|101|169|2|3|2|3|0|0|0|0|0|0
D|Z|20161123|RPXC|3|7|3099|5014.0899|17|36|1999|4214.0899|15|29|1|3|0|400|0|4|0|2|1100|400|2|3|2|3|0|0|0|0|0|0
D|Z|20161123|RRGB|4|4|778|1229|14|19|295|688|4|9|2|1|14|214|4|6|1|2|469|327|6|4|2|3|0|0|0|0|0|0
D|Z|20161123|RRTS|7|3|1052|896|16|14|370|230|5|3|3|2|282|566|6|10|5|2|400|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161123|RST|1|1|200|377|2|4|0|293|0|2|0|1|100|0|1|0|1|0|100|84|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|RSYS|5|4|855|775|8|12|205|500|3|8|2|3|3|0|1|0|1|0|647|275|4|4|2|3|0|0|0|0|0|0
D|Z|20161123|RT|9|8|6146|4446|59|48|2200|792|19|7|3|4|600|945|6|10|3|5|2503|2709|24|31|5|3|843|0|10|0|3|0
D|Z|20161123|RTEC|7|4|1974|1380|16|14|1220|980|8|11|2|2|400|200|4|2|3|2|354|200|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|RTIX|3|3|549|1193|5|9|329|100|3|1|2|1|220|800|2|5|2|2|0|293|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|RTK|3|2|600|1000|6|9|100|400|1|4|1|2|0|0|0|0|0|0|500|600|5|5|2|2|0|0|0|0|0|0
D|Z|20161123|RTRX|13|10|5324|5575|88|86|2310|1283|54|14|6|5|1438|2352|19|28|8|5|976|1740|11|42|5|4|600|200|4|2|4|2
D|Z|20161123|RUBI|3|6|1321|777|15|10|821|272|10|3|2|1|100|305|1|5|1|4|400|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161123|RUSHA|5|6|4784|3626|52|63|1339|288|18|5|4|3|2845|1355|30|26|4|4|600|1983|4|32|1|3|0|0|0|0|0|0
D|Z|20161123|RUSHB|1|2|100|334|1|5|0|0|0|0|0|0|100|5|1|1|1|1|0|329|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|RUTH|6|2|1997|688|20|5|1487|400|13|3|3|1|274|288|4|2|3|1|236|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161123|RVNC|5|6|1068|903|10|12|300|568|3|6|2|2|468|235|4|5|3|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|RVSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|RWLK|1|2|500|300|2|3|0|100|0|1|0|1|500|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|RXDX|7|4|1700|604|14|5|636|100|3|1|2|1|764|504|8|4|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|RXN|6|5|2990|962|35|13|1367|761|15|9|2|4|1323|201|17|4|5|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|RYAM|5|9|3966|1901|46|23|2061|300|26|3|3|3|600|400|6|4|2|3|1205|1201|13|16|1|4|100|0|1|0|1|0
D|Z|20161123|RYI|4|4|1241|641|12|7|767|300|8|3|2|2|182|200|2|2|1|1|292|141|2|2|1|2|0|0|0|0|0|0
D|Z|20161123|SA|7|12|20831|33886|148|204|8814|11068|64|67|4|5|2064|7802|12|32|4|7|9953|14716|72|104|4|8|0|300|0|1|0|1
D|Z|20161123|SAFM|11|10|4643|8814|54|96|1927|684|24|7|6|2|1842|3793|22|42|7|8|874|3737|8|39|5|6|0|600|0|8|0|2
D|Z|20161123|SAFT|3|3|254|434|23|6|100|229|1|3|1|1|117|205|21|3|1|2|37|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SAGE|9|11|7310|3627|132|51|785|990|20|12|4|6|5983|2041|105|30|9|6|542|596|7|9|4|4|0|0|0|0|0|0
D|Z|20161123|SAH|4|3|1009|355|10|7|909|260|9|6|3|3|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SAIA|6|4|1655|1658|20|22|1241|1251|14|17|3|2|214|210|4|3|2|2|200|197|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|SAIC|5|6|789|656|12|12|256|456|4|9|2|4|433|1|7|1|4|1|100|199|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|SAL|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SALE|4|5|3907|4494.25|28|41|3407|2168.25|24|19|2|4|100|746|1|9|1|2|400|1580|3|13|3|2|0|0|0|0|0|0
D|Z|20161123|SALM|1|1|100|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SALT|7|8|9941|8196|52|58|7441|5596|35|32|3|5|100|100|1|1|1|1|2400|2500|16|25|4|4|0|0|0|0|0|0
D|Z|20161123|SAM|2|5|468|566|7|9|251|114|3|2|1|1|116|452|2|7|1|5|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|SAMG|1|1|98|204|4|4|98|104|4|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SANM|14|12|19540|11416|147|127|9588|3291|85|41|8|9|3138|1818|31|19|10|5|6814|6307|31|67|9|6|0|0|0|0|0|0
D|Z|20161123|SANW|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SASR|5|2|505|200|6|2|200|100|2|1|2|1|105|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|SATS|6|5|1054|1441|12|19|549|640|6|8|3|1|405|401|5|6|4|3|100|400|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|SBBP|0|1|0|800|0|2|0|700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SBCF|6|7|2035|1463|28|19|1318|1140|19|15|4|4|117|200|2|2|2|2|600|123|7|2|3|2|0|0|0|0|0|0
D|Z|20161123|SBGI|13|10|17932|19451|138|120|12142|15253|73|81|7|6|1818|697|23|6|3|3|3972|3501|42|33|10|8|0|0|0|0|0|0
D|Z|20161123|SBOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SBRA|15|12|7721|6219|152|73|4622|3027|114|34|7|6|1399|523|16|8|8|6|1700|2669|22|31|5|7|0|0|0|0|0|0
D|Z|20161123|SBSI|7|3|998|440|22|7|306|100|4|1|2|1|579|340|13|6|5|3|113|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161123|SBY|5|8|2548|1846|65|31|1897|808|44|15|4|2|551|3|20|2|3|2|100|1035|1|14|1|7|0|0|0|0|0|0
D|Z|20161123|SCAI|4|3|394|206|17|4|45|100|7|1|2|1|249|106|9|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SCHL|3|4|221|439|6|9|121|224|4|3|2|1|100|214|2|5|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SCHN|13|9|6683|5047|93|72|3723|2518|62|37|7|5|1830|962|19|11|7|3|1130|1567|12|24|6|6|0|0|0|0|0|0
D|Z|20161123|SCL|2|3|698|189|7|6|400|172|4|5|1|2|298|17|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SCLN|5|6|1455|9677|15|60|1055|4220|11|29|3|3|0|4839|0|24|0|2|400|618|4|7|3|4|0|0|0|0|0|0
D|Z|20161123|SCM|2|4|200|3500|2|5|0|3200|0|2|0|2|100|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SCMP|10|4|5312.5|2064|52|19|1719.5|1646|20|15|6|3|700|320|5|3|5|2|2893|98|27|1|5|1|0|0|0|0|0|0
D|Z|20161123|SCOR|7|6|5479|891|61|14|3825|350|41|6|3|2|1329|309|16|4|5|3|325|232|4|4|3|3|0|0|0|0|0|0
D|Z|20161123|SCS|10|6|9187|4109|61|22|7538|2891|49|10|6|3|200|100|2|1|2|1|1449|1118|10|11|6|5|0|0|0|0|0|0
D|Z|20161123|SCSC|4|1|700|100|7|1|300|0|3|0|2|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SCSS|12|8|5900.6667|4273|71|49|3638|1134|43|15|5|1|1551.6667|1345|18|15|9|6|711|1794|10|19|5|4|0|0|0|0|0|0
D|Z|20161123|SCVL|7|4|1094|194|19|5|484|61|7|3|4|2|510|133|8|2|6|2|100|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161123|SCYX|0|2|0|3400|0|8|0|3100|0|6|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SEAC|2|4|1600|1100|10|5|1400|100|8|1|2|1|100|100|1|1|1|1|100|900|1|3|1|4|0|0|0|0|0|0
D|Z|20161123|SEDG|8|11|7255|21003.5|41|133|3680|12699.5|19|55|3|3|1175|4974|9|53|4|5|2400|3330|13|25|3|8|0|0|0|0|0|0
D|Z|20161123|SEM|7|5|6110|7225|53|36|4322|2990|38|17|4|2|688|100|6|1|1|1|1100|4135|9|18|3|5|0|0|0|0|0|0
D|Z|20161123|SEMG|14|11|13033|7175|105|65|8859|2909|75|30|10|4|3088|1103|19|11|8|7|1086|3163|11|24|4|4|0|0|0|0|0|0
D|Z|20161123|SEMI|3|1|5358|8843|8|13|4958|8337|4|6|1|1|400|406|4|6|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SENEA|2|2|222|227|6|3|222|0|6|0|2|0|0|100|0|1|0|1|0|127|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|SF|9|11|3292|4956.6947|39|72|699|1404.1815|11|14|2|3|1976|2969.5132|23|41|8|9|617|583|5|17|3|6|0|0|0|0|0|0
D|Z|20161123|SFBS|7|7|2755|2664|53|55|719|317|20|8|5|5|2036|1874|33|36|7|5|0|473|0|11|0|2|0|0|0|0|0|0
D|Z|20161123|SFE|3|2|213|375|4|7|109|161|2|4|2|1|4|183|1|2|1|1|100|31|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|SFL|8|6|4886|8973.9184|41|51|1491|8266.9184|18|42|3|4|1095|507|10|7|2|3|2300|200|13|2|4|2|0|0|0|0|0|0
D|Z|20161123|SFLY|9|8|2924|1545|38|29|1032|210|13|3|5|1|1492|692|21|17|7|4|400|643|4|9|2|5|0|0|0|0|0|0
D|Z|20161123|SFNC|8|5|1073|219.8953|23|10|602|147.8953|16|7|5|3|156|57|3|1|2|1|315|15|4|2|2|2|0|0|0|0|0|0
D|Z|20161123|SFS|7|5|3004|2200|19|14|2504|1100|11|12|3|3|100|0|1|0|1|0|400|1100|7|2|5|2|0|0|0|0|0|0
D|Z|20161123|SGBK|4|4|565|1063|12|10|229|510|8|4|3|2|285|553|3|6|2|4|51|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SGMA|1|0|296|0|1|0|296|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SGMO|9|7|29607|14327|121|129|11015|7774|40|30|4|3|13014|1247|39|11|3|2|5578|5306|42|88|8|6|0|0|0|0|0|0
D|Z|20161123|SGMS|8|8|11052|12546|76|113|8571|6609|55|58|5|3|1400|1556|14|17|3|5|1081|4381|7|38|5|5|0|0|0|0|0|0
D|Z|20161123|SGOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SGRY|7|8|1965|2352.2667|19|23|1105|920.2667|10|10|2|5|260|800|3|8|2|5|600|632|6|5|4|3|0|0|0|0|0|0
D|Z|20161123|SGU|2|2|295|185|3|2|0|0|0|0|0|0|195|95|2|1|1|1|100|90|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|SHBI|1|5|60|491|4|11|30|36|2|1|1|1|30|355|2|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SHEN|4|5|2737|3033|28|37|2544|2133|26|33|3|3|93|0|1|0|1|0|100|900|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|SHIP|7|5|17226.2581|2300|87|13|13882.2581|400|62|2|5|2|2844|600|22|3|4|1|500|1300|3|8|2|2|0|0|0|0|0|0
D|Z|20161123|SHLM|9|6|1623|1224|19|17|700|386|7|5|3|1|423|225|6|5|6|4|500|613|6|7|3|3|0|0|0|0|0|0
D|Z|20161123|SHLO|2|3|300|603|3|7|100|0|1|0|1|0|200|400|2|4|2|2|0|203|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|SHOO|8|6|5388|3556|55|37|3802|2188|39|23|4|4|1330|1168|13|12|5|3|256|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161123|SHOR|10|6|4943.8|6709|37|44|1720.8|2888|17|25|4|2|2323|1520|14|7|4|3|900|2301|6|12|5|5|0|0|0|0|0|0
D|Z|20161123|SHOS|2|2|300|46|2|2|200|0|1|0|1|0|0|40|0|1|0|1|100|6|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|SIEN|5|10|1167|3769|11|40|28|300|1|3|1|3|1018|2569|8|31|4|6|21|900|1|6|1|5|100|0|1|0|1|0
D|Z|20161123|SIFI|2|3|222|260|7|5|122|0|6|0|1|0|100|200|1|2|1|2|0|60|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|SIGI|6|5|2833|3350|33|33|2036|2779|24|27|3|1|401|300|5|3|2|2|396|271|4|3|3|2|0|0|0|0|0|0
D|Z|20161123|SIGM|1|2|400|600|4|5|400|300|4|3|1|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|SILC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SITO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SJI|10|7|6317|3428|70|39|3464|2098|34|20|3|4|1725|384|20|8|8|4|1125|946|15|11|6|4|3|0|1|0|1|0
D|Z|20161123|SJT|3|2|700|700|7|7|600|0|6|0|2|0|100|100|1|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161123|SJW|7|5|1208|1091|19|13|772|400|12|3|4|2|336|400|6|5|4|2|100|291|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|SKIS|2|2|1394|994|11|7|324|0|1|0|1|0|770|670|7|6|1|1|300|324|3|1|1|1|0|0|0|0|0|0
D|Z|20161123|SKYW|11|5|3568|1601|44|17|1346|201|19|3|4|2|792|100|11|1|8|1|1430|1300|14|13|5|5|0|0|0|0|0|0
D|Z|20161123|SLAB|4|5|2562|436|25|7|1757|112|17|1|2|1|705|108|7|3|3|3|100|216|1|3|1|3|0|0|0|0|0|0
D|Z|20161123|SLD|2|6|333|2037|3|86|233|1399|2|81|1|5|0|500|0|3|0|1|100|138|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|SLGN|10|6|2458|2789|43|42|1327|1409|23|23|5|2|515|311|9|6|5|3|616|969|11|12|4|5|0|100|0|1|0|1
D|Z|20161123|SLP|2|1|300|111|3|2|200|111|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SMBC|1|0|64|0|5|0|57|0|4|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SMCI|5|4|1619|1050|18|11|1418|600|14|6|3|2|101|200|2|2|2|1|100|250|2|3|1|2|0|0|0|0|0|0
D|Z|20161123|SMED|2|1|192.3372|47|3|3|0|0|0|0|0|0|192.3372|47|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SMLP|7|5|1238|297|43|15|351|52|18|2|3|2|146|145|11|12|3|3|741|100|14|1|5|1|0|0|0|0|0|0
D|Z|20161123|SMMF|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SMP|5|5|1425|549|15|10|623|164|7|2|2|1|796|365|7|7|5|3|6|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|SMRT|8|6|3417|4323.875|37|33|1056|923.875|13|9|2|3|280|680|3|7|3|2|1981|2720|20|17|6|3|100|0|1|0|1|0
D|Z|20161123|SMTC|9|6|8795|2397|71|24|3685|700|39|6|5|1|3382|461|22|5|7|2|1728|1236|10|13|4|5|0|0|0|0|0|0
D|Z|20161123|SNAK|2|1|468|11|5|1|68|0|1|0|1|0|400|11|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SNBC|3|0|1024|0|11|0|701|0|7|0|2|0|323|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SNC|3|5|2414|1726|25|20|482|500|5|5|2|3|1732|597|18|6|2|4|200|629|2|9|1|2|0|0|0|0|0|0
D|Z|20161123|SNCR|8|11|2648|2711|34|35|1019|181|12|3|4|2|1334|1401|18|20|5|8|295|1129|4|12|2|7|0|0|0|0|0|0
D|Z|20161123|SNHY|4|6|644|1328|7|15|200|200|2|2|2|1|444|600|5|6|3|4|0|528|0|7|0|4|0|0|0|0|0|0
D|Z|20161123|SNMX|3|4|1382.82|2497|16|22|199.82|300|3|2|1|1|0|0|0|0|0|0|1183|2197|13|20|2|3|0|0|0|0|0|0
D|Z|20161123|SNOW|7|1|2001|255|28|3|514|255|7|3|3|1|871|0|13|0|5|0|616|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161123|SODA|9|6|3268|4483|37|61|1046|1277|11|18|2|2|1322|1928|17|28|5|4|900|1278|9|15|5|5|0|0|0|0|0|0
D|Z|20161123|SOHO|2|3|300|440|3|5|100|340|1|4|1|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SOHU|5|3|1661|823|20|9|661|300|9|3|2|2|800|200|9|2|5|1|200|123|2|2|2|1|0|200|0|2|0|2
D|Z|20161123|SONA|1|3|1|73|1|4|1|57|1|3|1|2|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SONS|8|8|2848|2008|43|26|1852|560|33|8|4|4|496|939|5|9|2|6|500|509|5|9|4|2|0|0|0|0|0|0
D|Z|20161123|SP|2|2|200|126|2|3|0|126|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|SPA|1|1|32|175|1|2|32|75|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SPAR|4|4|1312|389|10|4|1183|96|8|1|3|1|100|0|1|0|1|0|29|293|1|3|1|3|0|0|0|0|0|0
D|Z|20161123|SPCB|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SPH|8|6|2417|656|55|13|830|100|27|1|5|1|1487|453|27|10|6|5|100|103|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|SPKE|3|2|247|158|3|2|0|0|0|0|0|0|147|100|2|1|2|1|100|58|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|SPNC|7|7|4713|2321|51|26|3513|1289|39|13|6|3|800|826|5|10|3|4|400|206|7|3|3|3|0|0|0|0|0|0
D|Z|20161123|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SPNS|3|2|524|698|7|3|54|0|2|0|1|0|470|98|5|1|3|1|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|SPOK|4|3|484|759|19|25|76|305|3|17|2|1|0|123|0|3|0|2|408|331|16|5|3|1|0|0|0|0|0|0
D|Z|20161123|SPP|3|2|807|437|4|4|700|0|2|0|1|0|0|337|0|3|0|2|107|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|SPPI|13|8|24706|21907|426|356|14701|5424|288|80|6|4|1383|1524|19|17|8|5|8622|14959|119|259|8|5|0|0|0|0|0|0
D|Z|20161123|SPSC|3|1|296|260|4|3|11|60|1|1|1|1|285|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SPTN|3|3|659|602|8|7|99|102|1|2|1|2|415|400|5|4|2|2|145|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|SPWH|8|5|4365.0533|4495|52|48|1935.0533|2064|20|21|3|1|1826|2197|23|24|5|3|604|234|9|3|3|3|0|0|0|0|0|0
D|Z|20161123|SPXC|15|6|5975|2594.6387|76|31|1677|923|26|12|7|2|1230|771.6387|17|10|7|4|2372|900|26|9|6|5|696|0|7|0|5|0
D|Z|20161123|SQBG|6|5|2453|748|15|10|368|200|2|2|1|2|601|202|8|3|4|1|1386|346|4|5|3|2|98|0|1|0|1|0
D|Z|20161123|SR|5|6|1751|1290|22|14|1329|1080|17|11|3|4|186|210|2|3|1|3|236|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|SRCE|3|4|143|451|3|10|28|100|1|1|1|1|15|351|1|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SRDX|2|2|160|150|5|2|137|100|3|1|1|1|0|50|0|1|0|1|23|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161123|SREV|7|7|4432|8251|35|57|1130|2250|12|18|3|4|1250|901|7|9|3|5|1952|5100|15|30|4|4|100|0|1|0|1|0
D|Z|20161123|SRI|2|5|691|1853|8|30|462|1339|5|21|2|4|229|413|3|7|2|4|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|SRNE|6|4|1456|327|13|4|1041|41|9|1|2|1|116|85|2|1|2|1|299|201|2|2|2|2|0|0|0|0|0|0
D|Z|20161123|SRSC|2|5|900|1400|6|10|800|100|5|1|1|1|0|0|0|0|0|0|100|1300|1|9|1|4|0|0|0|0|0|0
D|Z|20161123|SRT|1|3|100|1400|1|5|0|100|0|1|0|1|100|1200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SSB|4|7|893|2032|11|18|300|118|3|3|1|2|319|514|5|5|2|4|274|1400|3|10|2|3|0|0|0|0|0|0
D|Z|20161123|SSD|4|3|1112|770|20|19|325|168|8|3|3|1|206|82|4|4|3|2|581|520|8|12|2|1|0|0|0|0|0|0
D|Z|20161123|SSFN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SSI|10|7|7669|9627|77|67|3839|767|35|8|4|2|1639|923|21|13|6|4|2191|7937|21|46|3|4|0|0|0|0|0|0
D|Z|20161123|SSNI|5|3|1476|425|20|6|1062|0|13|0|2|0|414|325|7|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SSP|9|7|5607|3610|69|51|2671|1599|30|27|7|3|1200|276|13|4|6|3|1736|1735|26|20|5|5|0|0|0|0|1|0
D|Z|20161123|SSTK|6|3|2190|402|28|6|1819|302|22|4|5|3|371|100|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SSW|11|5|7698|5355|85|60|3217|1050|35|12|6|3|455|300|5|3|3|2|4026|4005|45|45|4|4|0|0|0|0|0|0
D|Z|20161123|STAA|5|6|1575|689|10|9|1444|85|8|2|3|1|100|0|1|0|1|0|31|604|1|7|1|5|0|0|0|0|0|0
D|Z|20161123|STB|4|1|2958|2542|20|18|1676|100|10|1|4|1|400|0|5|0|1|0|882|2442|5|17|2|1|0|0|0|0|0|0
D|Z|20161123|STBA|3|2|470|131|8|2|300|31|4|1|3|1|170|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|STBZ|4|6|745|550|12|8|516|136|8|2|3|2|229|309|4|3|2|3|0|105|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|STC|5|4|746|1000|19|15|315|487|7|8|4|1|350|330|11|5|3|3|81|183|1|2|1|1|0|0|0|0|0|0
D|Z|20161123|STFC|3|2|312|163|7|3|0|2|0|1|0|1|312|161|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|STKL|4|5|4303|1991|25|19|3975|1159|21|11|2|3|100|332|1|4|1|4|228|500|3|4|3|3|0|0|0|0|0|0
D|Z|20161123|STKS|2|0|130|0|2|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|STL|14|14|30563|23509|242|181|22340|14538|174|112|11|12|3455|1414|25|10|4|6|4768|7557|43|59|8|9|0|0|0|0|0|0
D|Z|20161123|STML|2|2|108|236|2|3|108|100|2|1|2|1|0|36|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|STMP|5|11|1326|2548|21|27|487|200|11|2|2|2|657|2030|8|20|4|9|182|318|2|5|1|3|0|0|0|0|0|0
D|Z|20161123|STN|3|3|3249|917|34|9|200|694|1|7|1|2|599|0|4|0|2|0|2450|223|29|2|1|1|0|0|0|0|0|0
D|Z|20161123|STON|2|4|1000|1101|5|12|1000|700|5|7|2|2|0|200|0|2|0|1|0|201|0|3|0|3|0|0|0|0|0|0
D|Z|20161123|STRA|3|4|918|199|11|6|135|42|3|2|1|2|683|136|7|3|3|2|100|21|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|STRL|5|6|850|2962|10|24|350|1600|4|15|3|5|300|1262|3|8|3|3|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|STRP|4|9|2994|5233.9683|20|45|1920|2681|11|26|3|6|74|1647.9683|3|14|1|6|1000|905|6|5|1|2|0|0|0|0|0|0
D|Z|20161123|STRS|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|STRT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|STS|7|3|1929|896|28|11|1093|486|13|7|4|2|436|410|8|4|5|2|400|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161123|SUN|11|10|24211.5|14384.3|287|151|9161.5|6591.3|112|55|9|8|3447|4293|57|57|7|7|11403|3500|116|39|6|5|200|0|2|0|1|0
D|Z|20161123|SUNW|2|4|500|556|4|5|100|300|1|2|1|2|0|0|0|0|0|0|400|256|3|3|2|2|0|0|0|0|0|0
D|Z|20161123|SUP|6|3|1368|360|14|5|568|171|9|3|3|2|0|100|0|1|0|1|800|89|5|1|4|1|0|0|0|0|0|0
D|Z|20161123|SUPN|11|8|3589.3334|5013|37|41|2933.3334|4258|31|33|7|4|456|255|4|3|4|2|200|500|2|5|2|4|0|0|0|0|0|0
D|Z|20161123|SVA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|SWIR|5|5|1300|3787|9|38|700|2060|3|22|1|3|200|327|2|4|2|3|400|1400|4|12|3|2|0|0|0|0|0|0
D|Z|20161123|SWM|2|2|395|308|5|4|237|108|3|2|2|1|158|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|SXC|14|8|23343|10483|324|187|7990|4385|146|108|5|6|2539|576|25|7|6|2|12814|5497|153|71|10|7|0|25|0|1|1|1
D|Z|20161123|SXCP|6|6|4386|3090.625|23|33|3915|69.625|18|2|3|1|0|321|0|4|0|3|471|2700|5|27|5|4|0|0|0|0|0|0
D|Z|20161123|SXI|4|1|248|100|4|4|0|0|0|0|0|0|148|100|3|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|SYBT|3|5|756|523|8|6|199|0|3|0|1|0|557|400|5|4|3|3|0|23|0|1|0|1|0|100|0|1|0|1
D|Z|20161123|SYKE|6|3|2011|305|25|4|827|200|14|2|4|2|1096|100|10|1|4|1|88|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|SYNA|8|8|5843|3737|34|43|1200|986|12|10|2|3|4343|1674|19|19|7|5|300|1077|3|14|2|4|0|0|0|0|0|0
D|Z|20161123|SYNC|0|3|0|4800|0|24|0|0|0|0|0|0|0|2300|0|10|0|1|0|2500|0|14|0|2|0|0|0|0|0|0
D|Z|20161123|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|SYUT|2|3|2776|5400|7|9|876|2900|4|4|2|1|1900|1900|3|3|1|1|0|600|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|SYX|1|1|101|6|2|1|0|0|0|0|0|0|1|6|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|TA|4|6|694|1589|8|17|494|947|6|10|2|3|100|200|1|2|1|2|100|442|1|5|1|3|0|0|0|0|0|0
D|Z|20161123|TAC|1|4|50|1473|1|12|0|370|0|6|0|1|0|1003|0|5|0|4|50|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|TACO|8|12|4281|3613|34|45|2580|1241|18|15|4|6|801|1212|7|16|4|6|900|1160|9|14|4|4|0|0|0|0|0|0
D|Z|20161123|TACT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TANH|0|3|0|728.7699|0|5|0|628.7699|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|TASR|11|14|7379|8154|178|102|3177|2880|128|32|5|4|1356|3012|30|29|7|8|2846|1762|20|36|7|9|0|500|0|5|0|2
D|Z|20161123|TAST|5|8|2658|3263|27|26|1525|1047|15|12|2|4|1033|473|10|5|2|3|100|1743|2|9|1|5|0|0|0|0|0|0
D|Z|20161123|TAX|2|1|200|200|2|2|0|200|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|TBBK|8|7|6754|5595|75|51|4128|2595|46|17|5|3|1531|900|16|9|6|3|995|2100|12|25|3|4|100|0|1|0|1|0
D|Z|20161123|TBI|6|7|2850|1895|32|20|2309|1527|23|14|5|3|137|41|4|1|2|1|404|227|5|4|2|3|0|100|0|1|0|1
D|Z|20161123|TBK|3|1|271|81|3|1|200|0|2|0|2|0|71|0|1|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|TBNK|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TBPH|2|6|298|1052|4|24|0|225|0|3|0|3|298|627|4|16|2|5|0|200|0|5|0|2|0|0|0|0|0|0
D|Z|20161123|TCBI|10|8|2111|1523|46|27|1292|455|23|10|6|4|600|300|20|3|6|3|219|668|3|13|3|3|0|100|0|1|0|1
D|Z|20161123|TCBK|4|1|256|300|6|1|54|0|3|0|2|0|102|0|2|0|2|0|100|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|TCON|2|0|220|0|3|0|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TCS|5|6|2853|2205|34|27|999|1061|13|13|3|3|400|199|4|3|2|2|1454|945|17|11|3|3|0|0|0|0|0|0
D|Z|20161123|TDOC|5|8|4669|1326|32|16|4195|543|25|7|3|3|202|302|4|4|3|2|174|481|2|5|1|5|98|0|1|0|1|0
D|Z|20161123|TECD|10|9|4649|4589|51|55|1496|1192|18|13|4|2|2222|2221|23|29|7|9|831|1076|9|12|5|2|100|100|1|1|1|1
D|Z|20161123|TEGP|7|7|1938|4530|31|39|1399|3739|20|26|5|3|439|491|10|10|3|3|0|300|0|3|0|2|100|0|1|0|1|0
D|Z|20161123|TENX|3|3|1530|400|10|4|1400|100|8|1|3|1|30|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|TESO|8|4|3452|363|35|18|2478|100|24|2|5|1|300|18|3|3|1|1|674|245|8|13|4|3|0|0|0|0|0|0
D|Z|20161123|TESS|1|1|100|179|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|179|0|4|0|1|0|0|0|0|0|0
D|Z|20161123|TG|6|3|1414|282|17|3|908|0|11|0|4|0|306|182|4|2|3|2|100|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161123|TGH|5|6|1625|1546|14|19|1424|850|11|8|3|2|200|0|2|0|2|0|1|696|1|11|1|4|0|0|0|0|0|0
D|Z|20161123|TGI|9|6|5987|3579|72|38|4817|2903|59|27|7|2|870|165|10|3|4|3|300|511|3|8|3|3|0|0|0|0|0|0
D|Z|20161123|TGP|7|8|4809|4154|108|75|4282|1299|101|12|3|4|123|123|2|2|2|2|404|2732|5|61|4|4|0|0|0|0|0|0
D|Z|20161123|TGTX|6|10|4282|2974.4245|29|27|3082|1978.2745|18|14|3|5|700|537.15|7|6|4|5|500|459|4|7|3|4|0|0|0|0|0|0
D|Z|20161123|THFF|1|2|100|117|1|6|0|0|0|0|0|0|100|106|1|4|1|1|0|11|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|THR|3|2|675|853|7|9|475|353|5|4|1|1|0|300|0|3|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|THRM|6|5|1440|1123|18|13|840|558|12|7|2|2|0|265|0|3|0|2|600|300|6|3|4|3|0|0|0|0|0|0
D|Z|20161123|TILE|9|11|9363|12160|55|53|3963|7425|30|19|3|3|3400|2192|15|16|3|4|2000|2543|10|18|5|8|0|0|0|0|0|0
D|Z|20161123|TIME|5|9|18061|14966|46|86|13096|8294|14|44|3|6|2650|3800|21|18|1|3|2315|2872|11|24|3|3|0|0|0|0|0|0
D|Z|20161123|TIPT|1|1|6|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|TIS|5|7|299|435|8|9|105|107|2|3|2|3|89|327|4|5|2|4|105|1|2|1|2|1|0|0|0|0|0|0
D|Z|20161123|TISI|5|6|1465|2439|22|18|1314|1814|19|10|3|3|36|200|1|2|1|2|115|425|2|6|2|4|0|0|0|0|0|0
D|Z|20161123|TITN|3|3|453|524|7|11|124|11|2|1|2|1|280|213|4|6|2|3|49|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|TIVO|8|8|16645|9997|133|76|11790|7824|105|50|3|5|1955|1038|12|12|5|4|2900|1135|16|14|6|5|0|0|0|0|0|0
D|Z|20161123|TKR|9|8|8426|6534|74|74|4047|2887|31|31|4|3|1620|1146|17|16|4|5|2759|2501|26|27|4|4|0|0|0|0|0|0
D|Z|20161123|TLGT|5|5|992|1585|15|11|598|85|6|1|2|1|294|1100|8|6|2|3|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|TLP|0|2|0|1100|0|5|0|600|0|4|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TLYS|3|6|858|1431.2485|13|17|552|1052.2485|9|11|1|3|106|110|2|2|2|2|200|269|2|4|2|2|0|0|0|0|0|0
D|Z|20161123|TMH|11|10|61561|48055|401|225|41851|28958|272|77|9|3|7226|3337|49|12|6|1|12484|15760|80|136|8|9|0|0|0|0|0|0
D|Z|20161123|TMHC|1|4|100|787|1|23|0|461|0|18|0|3|100|326|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TMP|4|2|970|195|20|4|421|0|11|0|3|0|549|195|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TMST|10|10|7727|13549|97|112|5358|5706|68|34|5|5|1468|4672|19|31|6|8|901|3140|10|46|2|5|0|31|0|1|1|1
D|Z|20161123|TNAV|3|2|1700|500|9|5|1600|100|8|1|3|1|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161123|TNC|4|2|342|217|6|5|205|200|3|2|2|1|105|17|2|3|2|1|32|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|TNDM|3|3|2629|7481|11|13|2415|0|8|0|3|0|114|0|2|0|1|0|100|7481|1|13|1|3|0|0|0|0|0|0
D|Z|20161123|TNET|10|9|3286|3500|39|38|2443|1540|27|18|8|4|243|600|5|6|3|5|600|1360|7|14|5|6|0|0|0|0|0|0
D|Z|20161123|TNGO|6|10|2883|3318|32|37|1073|1555|13|17|2|2|810|1082|9|12|4|8|800|681|8|8|3|3|200|0|2|0|2|0
D|Z|20161123|TNH|3|1|203|12|4|2|98|0|1|0|1|0|105|12|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TNP|4|4|4191|1441|38|18|1300|403|5|7|2|1|200|38|2|1|1|1|2691|1000|31|10|3|3|0|0|0|0|0|0
D|Z|20161123|TNXP|4|4|6300|3360|35|17|1700|1900|9|7|3|2|600|900|6|4|1|3|4000|560|20|6|2|2|0|0|0|0|0|0
D|Z|20161123|TOO|8|6|5550|2137|202|23|2403|390|168|4|2|1|2792|905|22|9|7|4|355|842|12|10|3|3|0|0|0|0|0|0
D|Z|20161123|TOWN|6|5|3964|1052|34|13|3722|0|30|0|4|0|142|140|3|2|2|2|100|912|1|11|1|4|0|0|0|0|0|0
D|Z|20161123|TOWR|2|2|1022|200|11|2|1022|100|11|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TPC|15|11|13334|10076|138|106|10116|6676|103|69|7|6|1015|1135|13|10|7|4|2203|2265|22|27|8|6|0|0|0|0|0|0
D|Z|20161123|TPL|1|1|21|26|1|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|26|0|1|0|1
D|Z|20161123|TPRE|7|8|7790|9407|45|45|5313|7501|20|27|6|4|1863|906|18|12|4|3|614|1000|7|6|3|5|0|0|0|0|0|0
D|Z|20161123|TR|3|1|483|100|5|1|283|100|4|1|2|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|TRC|4|4|523|183|13|5|45|91|2|1|2|1|418|92|10|4|4|3|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|TREC|1|0|99|0|3|0|99|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TREE|6|8|2388|2855.5|33|39|1420|1402|11|19|2|3|416|785.5|14|11|2|5|552|668|8|9|3|3|0|0|0|0|0|0
D|Z|20161123|TREX|11|6|4171|1328|68|35|1889|389|23|13|7|4|2168|623|42|16|7|5|114|216|3|5|2|2|0|100|0|1|0|1
D|Z|20161123|TRIL|3|4|333|992|5|11|100|570|1|6|1|2|100|22|1|1|1|1|133|400|3|4|2|3|0|0|0|0|0|0
D|Z|20161123|TRK|1|0|148|0|5|0|148|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TRMK|16|13|11379|3952.0086|244|67|7499|1231.0086|169|29|11|6|1920|876|53|14|10|5|1860|1545|21|21|7|5|100|300|1|3|1|3
D|Z|20161123|TRNC|4|6|2300|3586|14|25|800|460|8|5|2|3|400|1022|4|13|3|4|1100|2104|2|7|1|3|0|0|0|0|0|0
D|Z|20161123|TRNS|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|TROV|7|5|3461|3256|16|17|1067|1279|5|5|2|2|1994|1177|9|6|5|3|400|800|2|6|1|2|0|0|0|0|0|0
D|Z|20161123|TRR|1|3|994|400|6|3|700|300|4|1|1|1|294|0|2|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|TRS|8|6|3838|4411|51|36|2290|3505|33|28|4|5|1248|906|15|8|5|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|TRST|5|1|1113|100|11|1|445|0|5|0|2|0|398|0|3|0|2|0|270|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161123|TRUE|8|9|3589|2506|68|54|2440|550|55|7|4|4|704|658|8|10|6|4|445|1298|5|37|4|3|0|0|0|0|0|0
D|Z|20161123|TRUP|3|4|209|900|5|9|103|300|2|3|2|2|106|200|3|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161123|TRVN|10|10|5215|2479|49|30|3949|1415|34|17|4|4|866|305|11|4|8|4|400|759|4|9|2|4|0|0|0|0|0|0
D|Z|20161123|TSBK|1|1|78|78|1|1|0|0|0|0|0|0|78|78|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|TSC|3|4|1177|1413|11|17|1045|306|9|4|2|2|132|341|2|6|1|3|0|766|0|7|0|2|0|0|0|0|0|0
D|Z|20161123|TSE|8|7|2606|2741|33|28|1436|1423|19|13|3|3|503|430|6|5|5|2|667|888|8|10|3|3|0|0|0|0|0|0
D|Z|20161123|TSEM|8|7|6813|5472|70|58|2870|1321|31|15|5|4|774|690|9|8|4|2|2799|3461|26|35|6|6|370|0|4|0|3|0
D|Z|20161123|TSQ|3|2|162|111|3|3|0|38|0|1|0|1|162|0|3|0|3|0|0|73|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|TSRA|6|6|3997|2290|31|29|2369|560|17|7|2|2|1228|136|11|3|5|2|400|1594|3|19|3|4|0|0|0|0|0|0
D|Z|20161123|TSRI|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|TTEC|3|2|408|161|10|3|396|100|8|2|2|1|5|0|1|0|1|0|7|61|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|TTEK|13|5|5067|2060|73|20|3429|815|48|9|8|2|912|852|13|7|6|3|726|393|12|4|6|4|0|0|0|0|0|0
D|Z|20161123|TTGT|2|5|191|521|3|6|30|100|1|1|1|1|91|191|1|2|1|2|70|230|1|3|1|2|0|0|0|0|0|0
D|Z|20161123|TTMI|12|10|40363.8571|29445|336|271|23389.8571|8240|171|75|8|7|2969|3752|31|37|6|5|14005|17453|134|159|7|7|0|0|0|0|0|0
D|Z|20161123|TTNP|0|4|0|404|0|5|0|0|0|0|0|0|0|4|0|2|0|2|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161123|TTOO|1|1|100|23|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|TTPH|4|6|1163|1998|9|20|963|100|7|1|2|1|200|1398|2|14|2|3|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161123|TTS|7|6|4946|3051|51|32|2846|2125|30|21|6|2|500|132|5|3|3|2|1600|794|16|8|3|3|0|0|0|0|0|0
D|Z|20161123|TUBE|4|7|3166|5821.2253|19|48|600|2825.2253|6|16|2|3|1366|2596|9|29|4|5|1200|400|4|3|2|2|0|0|0|0|0|0
D|Z|20161123|TUES|7|6|2759|3453|19|33|1345|1530|8|12|4|3|714|729|8|8|3|3|700|1194|3|13|3|4|0|0|0|0|0|0
D|Z|20161123|TVIA|6|5|6829|2300|45|13|3400|200|13|1|5|1|3329|300|31|3|2|2|100|1800|1|9|1|3|0|0|0|0|0|0
D|Z|20161123|TVPT|10|7|6698|8551|60|83|1538|3101|14|24|5|6|2660|2044|23|25|5|2|2500|3406|23|34|3|4|0|0|0|0|0|0
D|Z|20161123|TWI|7|8|5408|2503.866|47|29|2454|744.866|13|9|3|4|403|250|5|3|3|3|2551|1509|29|17|4|4|0|0|0|0|0|0
D|Z|20161123|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|TWNK|6|2|2339|1020|22|8|100|920|1|7|1|1|900|100|9|1|6|1|1339|0|12|0|4|0|0|0|0|0|0|0
D|Z|20161123|TWOU|9|9|3797|2309|51|33|2825|300|36|3|6|2|946|1263|13|22|7|7|26|746|2|8|1|4|0|0|0|0|0|0
D|Z|20161123|TYPE|4|6|1720|1872.5455|16|15|1600|925.5455|14|8|2|4|100|76|1|1|1|1|20|871|1|6|1|1|0|0|0|0|0|0
D|Z|20161123|TZOO|6|0|385|0|8|0|279|0|4|0|4|0|100|0|1|0|1|0|6|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161123|UAM|6|5|7352|9660|39|20|3237|8560|23|16|5|3|0|1000|0|3|0|2|4115|100|16|1|2|1|0|0|0|0|0|0
D|Z|20161123|UAN|7|2|1395|950|16|10|200|350|2|4|2|2|749|600|9|6|4|1|446|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161123|UBCP|0|1|0|187|0|3|0|0|0|0|0|0|0|187|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UBNK|3|5|554|425|8|7|300|102|3|2|2|2|228|223|4|4|3|3|26|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|UBSH|5|5|1341|1368|10|20|453|697|4|9|2|4|788|65|5|2|4|2|100|606|1|9|2|2|0|0|0|0|0|0
D|Z|20161123|UBSI|8|10|7572|3546|116|53|5690|1600|91|23|5|6|1153|216|17|6|5|3|700|1730|7|24|3|5|29|0|1|0|1|0
D|Z|20161123|UCBI|16|10|9427|2984.0121|202|75|6777|1370.8165|170|41|9|7|1506|447.2808|19|10|6|5|1144|1065.9148|13|23|7|3|0|100|0|1|0|1
D|Z|20161123|UCFC|3|2|700|398|7|4|500|200|5|2|2|1|200|98|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|UCP|1|2|229|429|1|3|0|100|0|1|0|1|229|329|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UCTT|8|9|5606|6667|32|32|1300|300|10|3|6|3|100|350|1|4|1|3|4206|6017|21|25|6|6|0|0|0|0|0|0
D|Z|20161123|UEIC|3|4|27|721|3|14|1|509|1|11|1|2|1|112|1|2|1|2|25|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|UEPS|3|9|589|3196|10|26|480|1846|7|14|2|6|109|751|3|6|3|4|0|599|0|6|0|3|0|0|0|0|0|0
D|Z|20161123|UFAB|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UFCS|2|3|48|217|2|6|48|76|2|3|2|1|0|141|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UFI|4|4|387|585|5|10|0|270|0|6|0|2|387|315|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UFPI|2|3|450|225|3|5|250|0|1|0|1|0|200|118|2|3|1|2|0|7|0|1|0|1|0|100|0|1|0|1
D|Z|20161123|UFPT|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UFS|10|8|4562|4707|74|63|1757|2326|44|24|3|2|1205|1584|15|24|8|6|1500|797|14|15|7|3|100|0|1|0|1|0
D|Z|20161123|UIHC|3|6|411|755|7|13|100|139|3|4|1|1|311|350|4|4|2|4|0|266|0|5|0|3|0|0|0|0|0|0
D|Z|20161123|UIS|13|12|14807|15365|125|94|9164|10537|89|50|9|5|1075|900|7|9|4|1|4568|3328|29|33|9|8|0|600|0|2|0|2
D|Z|20161123|ULH|0|2|0|52|0|3|0|52|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UNF|3|4|160|253|6|9|155|233|5|7|2|3|5|1|1|1|1|1|0|19|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|UNFI|8|8|12424|7063|133|78|8781|894|96|13|4|2|2857|1764|28|18|5|6|746|4105|8|45|5|5|40|300|1|2|1|2
D|Z|20161123|UNT|9|9|4470|4467|49|53|3353|1065|36|15|6|5|717|1138|8|17|3|7|400|2264|5|21|2|3|0|0|0|0|0|0
D|Z|20161123|UNVR|9|4|2478|752|43|9|1568|142|31|2|6|1|700|310|9|4|5|3|210|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161123|USAC|2|3|200|450|3|6|0|428|0|4|0|2|200|0|3|0|2|0|0|22|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|USAK|2|5|278|2207|3|15|0|287|0|6|0|3|178|1520|2|5|1|2|100|400|1|4|1|3|0|0|0|0|0|0
D|Z|20161123|USAP|3|0|205|0|3|0|55|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|USAT|6|3|4990|626|26|3|4135|200|18|1|3|1|88|0|3|0|2|0|767|426|5|2|3|2|0|0|0|0|0|0
D|Z|20161123|USCR|10|10|4151|4122|55|45|2164|1521|26|17|5|4|591|1001|9|12|5|7|1354|1500|19|15|6|4|42|100|1|1|1|1
D|Z|20161123|USLM|3|0|377|0|9|0|0|0|0|0|0|0|377|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|USNA|5|1|967|300|19|3|429|0|13|0|2|0|396|300|4|3|4|1|142|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|USPH|5|2|924|161|29|2|402|94|9|1|2|1|393|0|6|0|3|0|129|67|14|1|2|1|0|0|0|0|0|0
D|Z|20161123|UTEK|8|4|2246|1155|25|14|1346|610|15|7|3|4|200|445|2|6|2|4|700|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161123|UTL|2|0|206|0|8|0|200|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|UUUU|4|8|4700|5400|18|26|1200|2500|7|11|3|4|1200|1000|4|2|3|1|2300|1900|7|13|1|5|0|0|0|0|0|0
D|Z|20161123|UVE|7|9|3015|2876|37|30|1915|1971|24|22|3|3|200|400|2|2|2|2|900|505|11|6|4|6|0|0|0|0|0|0
D|Z|20161123|UVSP|5|3|1248|880|20|8|823|580|13|4|3|2|124|0|3|0|3|0|301|300|4|4|2|1|0|0|0|0|0|0
D|Z|20161123|UVV|4|3|651|199|22|5|391|199|10|5|3|3|19|0|4|0|2|0|241|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161123|VA|8|8|2924|3731|25|29|660|1499|5|9|1|3|1464|782|14|7|6|4|800|1450|6|13|3|4|0|0|0|0|0|0
D|Z|20161123|VAC|5|5|1583|1510|24|22|849|416|14|7|4|3|734|1094|10|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VASC|1|2|677|121|9|2|338|100|5|1|1|1|339|0|4|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|VBLT|2|2|415.95|500|4|5|315.95|200|3|2|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|VBTX|2|2|138|500|9|3|100|0|1|0|1|0|2|500|1|3|1|2|36|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161123|VC|4|5|763|1247|9|14|391|400|4|4|1|1|272|846|4|9|3|5|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|VCEL|3|3|6400|1450|8|14|6400|650|8|7|3|1|0|400|0|4|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|VCRA|6|3|1410|391|15|5|1278|201|12|3|3|2|17|190|1|2|1|2|115|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161123|VCYT|4|4|1498|1351|13|18|200|340|2|4|1|2|898|911|7|13|2|4|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161123|VDSI|5|4|1641|621|16|6|1365|300|13|3|3|1|0|37|0|1|0|1|276|284|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|VEC|1|5|848|1301|13|20|748|499|10|10|1|3|0|200|0|2|0|1|100|602|3|8|1|3|0|0|0|0|0|0
D|Z|20161123|VECO|5|4|3737|982|29|13|3529|752|25|10|3|2|193|230|3|3|2|3|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|VGR|13|9|6214|4535.7143|82|65|3149|2270|45|32|7|5|1164|533.7143|16|11|5|4|1901|1732|21|22|7|4|0|0|0|0|0|0
D|Z|20161123|VHC|7|2|4708|2500|18|6|1981|2500|6|6|3|2|628|0|4|0|2|0|2099|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161123|VIA|5|1|1400|124|7|3|100|124|1|3|1|1|100|0|1|0|1|0|1200|0|5|0|5|0|0|0|0|0|0|0
D|Z|20161123|VICR|4|2|616|917|7|3|121|839|2|2|2|1|395|0|4|0|3|0|100|78|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|VIRC|1|1|30.5882|100|1|1|30.5882|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VIRT|4|0|1100|0|11|0|700|0|7|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VISI|2|1|200|104|2|2|100|104|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161123|VIVO|7|7|5381|2544|75|25|2734|1581|27|13|3|2|2078|400|42|4|5|3|569|563|6|8|3|3|0|0|0|0|0|0
D|Z|20161123|VLGEA|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VLP|5|3|2479|1350|48|21|5|488|1|4|1|2|1812|862|39|17|5|3|662|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161123|VLTC|2|6|1304|1201|9|11|1104|0|6|0|2|0|200|401|3|6|2|4|0|800|0|5|0|3|0|0|0|0|0|0
D|Z|20161123|VMI|4|3|1127|1044|14|14|326|444|4|8|2|2|701|500|9|5|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161123|VNCE|3|6|911|5087|7|28|598|2277|3|11|1|2|200|300|2|3|1|1|113|2510|2|14|2|5|0|0|0|0|0|0
D|Z|20161123|VNDA|7|10|7093|4968.7|126|58|5414|2603.7|106|29|5|5|879|752|12|10|5|5|800|1613|8|19|3|4|0|0|0|0|0|0
D|Z|20161123|VNOM|0|3|0|1223|0|14|0|1121|0|11|0|2|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0
D|Z|20161123|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VOXX|3|4|370|1804|4|16|270|390|3|3|2|2|100|550|1|3|1|2|0|864|0|10|0|3|0|0|0|0|0|0
D|Z|20161123|VPG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VRA|8|5|2405|1234|26|14|1095|699|13|7|4|3|1202|335|11|5|7|3|8|200|1|2|2|1|100|0|1|0|1|0
D|Z|20161123|VRNS|6|6|1353|3768|14|30|1252|2255|12|14|4|3|0|113|0|10|0|1|101|1400|2|6|2|4|0|0|0|0|0|0
D|Z|20161123|VRNT|8|5|4790|1655|47|23|3497|1375|34|19|3|2|720|120|7|2|5|2|573|160|6|2|3|2|0|0|0|0|0|0
D|Z|20161123|VRTS|3|3|568|317|11|3|460|200|9|2|1|2|108|0|2|0|2|0|0|117|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|VRTU|6|5|2859|2624|34|23|1120|494|13|3|2|1|749|1051|9|6|4|3|990|878|12|11|3|2|0|201|0|3|0|2
D|Z|20161123|VRTV|4|3|281|300|7|3|209|0|5|0|2|0|0|0|0|0|0|0|72|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161123|VSAR|4|3|1191|1136|10|12|905|236|6|4|2|1|100|300|1|3|1|2|186|600|3|5|3|2|0|0|0|0|0|0
D|Z|20161123|VSEC|1|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VSH|10|8|22782|17582|118|108|14065|10071|57|49|6|6|3067|3400|33|38|5|2|5650|4111|28|21|5|4|0|0|0|0|0|0
D|Z|20161123|VSI|5|7|1774|2164|21|34|1132|1226|11|23|3|4|422|600|5|6|3|3|220|338|5|5|2|3|0|0|0|0|0|0
D|Z|20161123|VSLR|6|6|5864|6206|45|23|1209|2514|6|6|2|3|3955|792|35|8|4|2|700|2900|4|9|1|3|0|0|0|0|0|0
D|Z|20161123|VSTO|8|7|5565|3449|65|38|1467|360|17|5|5|3|3098|1189|38|13|6|5|1000|1900|10|20|3|6|0|0|0|0|0|0
D|Z|20161123|VTL|2|1|900|50|8|2|900|0|8|0|2|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VTTI|2|0|417|0|5|0|206|0|2|0|1|0|200|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|VTVT|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161123|VUZI|6|7|13963|8147.6364|34|27|12238|1213.6364|20|7|3|3|200|1451|2|6|2|3|1525|5283|12|12|3|3|0|200|0|2|0|1
D|Z|20161123|VVI|6|2|721|236|9|3|120|36|2|1|1|1|601|200|7|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|VYGR|0|2|0|75|0|3|0|45|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WABC|9|7|3122|856|45|27|521|125|13|6|4|3|2369|531|30|16|9|6|232|200|2|5|1|2|0|0|0|0|0|0
D|Z|20161123|WAC|6|6|2132|1229|17|11|1198|929|6|9|3|4|432|0|4|0|2|0|502|300|7|2|4|2|0|0|0|0|0|0
D|Z|20161123|WAFD|7|9|9585|3374|89|34|7099|702|63|8|3|4|1086|1729|12|16|5|5|1400|943|14|10|5|4|0|0|0|0|0|0
D|Z|20161123|WAGE|6|4|1418|553|15|10|641|536|7|8|3|2|477|0|5|0|3|0|300|17|3|2|2|2|0|0|0|0|0|0
D|Z|20161123|WAIR|10|7|3604|4059|53|39|2332|1900|42|23|4|4|634|1619|3|10|2|4|638|540|8|6|6|2|0|0|0|0|0|0
D|Z|20161123|WASH|3|3|866|127|10|4|371|0|6|0|2|0|495|127|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WATT|10|7|4681|5870|43|44|1081|426|11|6|5|3|2000|1700|16|15|5|6|1500|3674|15|22|5|4|100|70|1|1|1|1
D|Z|20161123|WBB|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WBMD|10|8|6271|3347|60|40|3430|1492|34|17|4|2|1341|739|11|8|4|5|1200|1116|12|15|6|4|300|0|3|0|2|0
D|Z|20161123|WCC|8|9|4159|4528|55|52|2613|2067|32|25|4|5|510|575|10|7|4|4|1036|1786|13|19|4|5|0|0|0|0|0|0
D|Z|20161123|WCIC|1|3|100|497|1|5|0|0|0|0|0|0|100|400|1|4|1|2|0|97|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|WD|3|3|1223|137|16|3|708|4|8|1|2|1|515|100|8|1|3|1|0|33|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|WDFC|3|2|499|490|13|8|285|90|3|3|1|1|14|0|6|0|1|0|200|400|4|5|1|1|0|0|0|0|0|0
D|Z|20161123|WEB|8|8|4900|2295|23|30|3900|956|16|13|4|2|500|500|4|5|3|3|500|839|3|12|3|5|0|0|0|0|0|0
D|Z|20161123|WERN|8|12|10246|8823|65|87|8738|4687|51|46|5|5|1248|1400|11|13|5|6|260|2736|3|28|5|10|0|0|0|0|0|0
D|Z|20161123|WFBI|2|1|192|1|9|1|84|0|3|0|1|0|108|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WGO|6|6|2027|1185|23|15|1527|621|18|9|4|1|300|213|3|3|2|3|200|351|2|3|2|4|0|0|0|0|0|0
D|Z|20161123|WHG|3|5|435|888|8|13|235|595|6|7|1|3|200|291|2|5|2|4|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|WIFI|4|8|1752|2933|17|33|1172|889|10|9|3|2|332|995|4|11|2|3|248|1049|3|13|2|7|0|0|0|0|0|0
D|Z|20161123|WINA|1|0|12|0|2|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WING|6|10|1904|2803|25|27|900|528|9|6|3|3|754|1175|13|9|5|4|250|1100|3|12|2|6|0|0|0|0|0|0
D|Z|20161123|WINT|4|3|1400|1700|8|7|800|200|6|2|2|1|0|0|0|0|0|0|600|1500|2|5|2|3|0|0|0|0|0|0
D|Z|20161123|WIRE|5|4|695|550|10|10|190|231|5|4|1|2|100|209|1|4|1|3|405|110|4|2|3|1|0|0|0|0|0|0
D|Z|20161123|WIX|7|6|1199|2250|15|30|625|921|7|11|4|2|261|327|4|6|3|4|313|1002|4|13|1|1|0|0|0|0|0|0
D|Z|20161123|WK|8|4|2029|636|18|9|628|300|10|3|4|1|1|200|1|2|1|1|1400|136|7|4|5|2|0|0|0|0|0|0
D|Z|20161123|WLB|8|8|3242|3531|34|40|1540|2347|20|28|5|5|800|700|8|7|5|4|802|484|5|5|4|4|100|0|1|0|1|0
D|Z|20161123|WLDN|3|2|500|313|5|4|300|0|3|0|2|0|200|113|2|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|WLFC|1|1|200|51|3|4|43|51|1|4|1|1|157|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WLH|6|6|2558|2229|32|27|1441|1212|19|16|5|5|542|717|7|8|3|4|575|300|6|3|3|1|0|0|0|0|0|0
D|Z|20161123|WLKP|4|1|232|100|4|1|126|100|2|1|2|1|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161123|WMAR|2|1|300|227|3|3|0|89|0|1|0|1|300|138|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WMIH|3|3|4700|1600|13|10|4700|0|13|0|3|0|0|400|0|2|0|2|0|1200|0|8|0|1|0|0|0|0|0|0
D|Z|20161123|WMK|6|7|733|2642.1429|11|55|200|938|2|18|2|5|533|1504.1429|9|36|6|7|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|WMS|2|6|1130|1905|12|19|1130|1605|12|16|2|4|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|WNEB|1|2|67|400|3|2|67|200|3|1|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|WNRL|3|4|547|793|7|8|100|678|2|6|1|2|400|0|4|0|2|0|47|115|1|2|1|2|0|0|0|0|0|0
D|Z|20161123|WOR|13|9|9223|6715.9457|165|168|3278|3901.66|82|118|7|4|4995|1973.2857|66|32|11|6|850|741|16|16|6|4|100|100|1|2|1|1
D|Z|20161123|WRLD|4|5|476|866|6|13|87|77|2|3|1|1|389|789|4|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WSBC|5|2|1100|408|7|5|300|0|3|0|2|0|300|100|3|1|2|1|500|308|1|4|1|2|0|0|0|0|0|0
D|Z|20161123|WSBF|4|2|505|105|6|2|500|0|5|0|3|0|5|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WSCI|1|0|391|0|1|0|391|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WSFS|3|2|338|684|4|5|238|0|3|0|2|0|0|0|0|0|0|0|100|684|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|WSO B|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WSTC|6|6|3862|2647|40|33|1798|641|17|7|4|4|1646|1603|19|20|6|4|418|403|4|6|3|3|0|0|0|0|0|0
D|Z|20161123|WTBA|1|1|13|200|1|1|13|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|WTFC|9|7|1940|906|35|21|1016|112|17|5|6|3|924|379|18|10|7|4|0|401|0|5|0|3|0|14|0|1|0|1
D|Z|20161123|WTS|6|1|947|81|15|4|505|81|8|4|4|1|209|0|4|0|2|0|233|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161123|WVE|1|1|1|1|1|1|1|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|WWE|5|4|2446|534|26|6|886|0|10|0|4|0|1560|434|16|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|XBIT|1|2|80|228|1|6|0|214|0|4|0|1|80|14|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|XCRA|3|4|1910|900|21|9|846|500|9|4|2|2|964|0|11|0|3|0|100|400|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|XENE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|XENT|3|7|1200|2286|12|23|800|391|8|5|1|2|200|888|2|8|2|3|200|1007|2|10|1|3|0|0|0|0|0|0
D|Z|20161123|XLRN|7|6|1631|1285|26|20|596|334|10|4|5|3|435|493|10|11|3|3|300|458|3|5|2|2|300|0|3|0|2|0
D|Z|20161123|XNCR|7|4|1432|995|41|19|893|0|24|0|6|0|429|595|15|15|5|3|110|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161123|XONE|5|5|1500|1024|15|13|500|628|9|8|2|3|1000|296|6|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161123|XOXO|5|5|1897|1781|21|24|592|333|8|4|2|2|1145|1022|12|12|4|4|160|426|1|8|1|1|0|0|0|0|0|0
D|Z|20161123|XPLR|1|1|200|74|3|1|0|0|0|0|0|0|200|74|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|XRM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161123|XTLY|4|5|675|1064|7|11|600|764|6|8|3|2|0|0|0|0|0|0|75|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161123|XXIA|6|8|3560|3770|32|29|1689|1027|20|7|2|2|618|1695|8|12|2|4|1253|1048|4|10|4|5|0|0|0|0|0|0
D|Z|20161123|YDKN|2|3|337|246|5|3|137|46|3|1|2|1|200|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|YECO|0|3|0|870|0|9|0|100|0|1|0|1|0|570|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161123|YORW|1|3|78|258|3|5|78|0|3|0|1|0|0|0|0|0|0|0|0|258|0|5|0|3|0|0|0|0|0|0
D|Z|20161123|YUME|3|4|500|700|5|7|300|0|3|0|2|0|200|300|2|3|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161123|ZAGG|4|4|1000|3474|9|46|800|200|7|2|3|1|200|3074|2|42|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161123|ZEUS|8|4|2055|1540|27|12|738|0|14|0|5|0|920|840|11|8|7|3|397|700|2|4|1|1|0|0|0|0|0|0
D|Z|20161123|ZFGN|8|6|1484|1459.6342|17|28|461|136.0474|6|13|2|3|535|1238.5868|6|13|5|5|488|85|5|2|3|1|0|0|0|0|0|0
D|Z|20161123|ZG|15|14|20432|21977|222|243|7097|7576|69|87|9|5|8708|8052|99|97|14|14|4627|6249|54|58|9|10|0|100|0|1|0|1
D|Z|20161123|ZGNX|6|6|1600|1803|16|20|800|909|8|6|3|1|300|427|3|7|3|5|500|467|5|7|3|2|0|0|0|0|0|0
D|Z|20161123|ZIXI|6|9|3000|3675.9877|15|31|300|1119.9877|2|7|1|3|2600|2056|12|19|4|4|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161123|ZLTQ|8|10|4628|3635|59|45|952|1275|12|16|3|5|2121|942|27|12|6|3|1455|1418|17|17|3|5|100|0|3|0|1|0
D|Z|20161123|ZUMZ|7|8|2658|2069|26|19|1547|1546|16|13|2|4|211|23|4|1|2|1|900|500|6|5|4|4|0|0|0|0|0|0
D|Z|20161123|ZYNE|3|3|463|664|9|10|0|100|0|1|0|1|363|454|8|7|3|3|100|110|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|AAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AAN|7|8|3648|2341|79|41|2140|1121|59|15|4|4|635|500|11|5|4|4|873|720|9|21|4|4|0|0|0|0|0|0
D|Z|20161125|AAOI|4|4|660|891|6|11|360|252|3|3|2|2|200|339|2|5|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161125|AAON|3|2|361|68|7|2|301|35|2|1|1|1|20|0|2|0|2|0|40|33|3|1|2|1|0|0|0|0|0|0
D|Z|20161125|AAV|2|2|900|199|6|2|0|99|0|1|0|1|500|100|3|1|2|1|400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161125|AAWW|4|1|1471|100|9|1|1011|100|4|1|1|1|260|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|AB|6|6|3920|2660.9955|17|19|2600|1900.9955|10|10|2|2|70|300|1|3|1|3|1250|460|6|6|4|3|0|0|0|0|0|0
D|Z|20161125|ABAX|1|2|300|77|4|2|200|67|3|1|1|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ABCB|9|3|834|211|13|4|435|11|7|2|4|1|286|100|4|1|4|1|113|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|ABCD|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ABCO|2|4|315|432|6|4|100|200|1|1|1|1|0|132|0|2|0|2|215|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161125|ABEO|3|1|400|249.1667|5|3|100|249.1667|1|3|1|1|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161125|ABG|3|5|221|873|10|17|138|154|2|2|1|1|42|619|7|14|2|4|41|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|ABIO|2|1|800|200|8|2|600|0|6|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ABM|6|4|735|1220|10|19|300|487|3|8|2|2|435|633|7|10|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ABTL|2|2|118|515|4|10|0|195|0|3|0|2|118|320|4|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ABTX|0|2|0|152|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|52|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ABUS|5|4|1010|290|9|5|760|140|5|2|2|2|50|50|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|ABY|7|6|3381|1575|33|16|1179|700|11|7|3|5|1874|402|18|4|6|3|328|473|4|5|2|3|0|0|0|0|0|0
D|Z|20161125|ACAT|5|2|702|215|9|3|200|100|2|1|2|1|202|115|4|2|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|ACBI|1|1|154|100|2|1|154|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ACCO|7|7|8836|8131|37|64|7323|6431|24|47|2|4|415|600|5|6|3|3|1098|1100|8|11|5|4|0|0|0|0|0|0
D|Z|20161125|ACET|7|1|600|100|8|1|200|100|2|1|2|1|400|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ACIW|8|6|3417|1432|47|17|2615|101|35|2|5|2|400|331|5|4|4|4|402|1000|7|11|3|3|0|0|0|0|0|0
D|Z|20161125|ACLS|3|3|564|447|4|7|500|0|3|0|2|0|64|263|1|3|1|1|0|184|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|ACOR|9|9|2385|2951|67|36|1598|1127|55|15|5|5|110|1110|2|12|1|5|677|714|10|9|4|4|0|0|0|0|0|0
D|Z|20161125|ACRS|8|7|1694|1054|20|10|283|176|3|2|2|2|511|595|7|5|4|3|600|200|7|2|3|2|300|83|3|1|3|1
D|Z|20161125|ACRX|3|4|800|1203|10|10|400|503|4|4|1|2|300|200|5|1|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161125|ACSF|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ACTA|4|2|899|300|9|3|699|200|7|2|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|ACTG|2|0|136|0|4|0|124|0|3|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ACXM|4|2|2654|800|30|8|2531|0|26|0|3|0|123|0|4|0|2|0|0|800|0|8|0|2|0|0|0|0|0|0
D|Z|20161125|ADHD|0|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ADK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ADMP|0|1|0|510|0|1|0|510|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ADMS|5|5|901|1716|18|14|600|713|4|4|3|3|292|903|9|9|3|4|9|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161125|ADPT|6|8|2090|5659|25|60|589|2995|8|33|2|7|200|650|2|7|1|3|1301|2014|15|20|4|6|0|0|0|0|1|1
D|Z|20161125|ADRO|4|5|1360|615|19|11|1062|415|15|9|3|3|298|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ADTN|3|4|2300|2031|19|22|1200|700|11|7|2|2|400|500|3|5|2|2|700|831|5|10|2|2|0|0|0|0|0|0
D|Z|20161125|ADUS|2|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|ADVM|2|2|800|829|6|5|400|729|3|4|1|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161125|AEGN|6|3|830|1053|14|13|589|738|10|8|4|1|41|115|2|3|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|AEIS|5|5|2094|1630|33|20|1358|512|20|4|3|1|600|1002|9|14|5|4|136|116|4|2|2|2|0|0|0|0|0|0
D|Z|20161125|AEL|8|9|1897|4579.25|31|56|234|2629.25|13|29|2|4|863|934|9|11|5|6|800|1016|9|16|1|2|0|0|0|0|0|0
D|Z|20161125|AEPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AERI|5|4|752|744|12|12|320|506|7|7|3|2|150|100|2|1|2|1|282|138|3|4|1|3|0|0|0|0|0|0
D|Z|20161125|AETI|0|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AEZS|3|3|2900|859|16|5|200|159|2|1|1|1|500|700|2|4|1|2|2200|0|12|0|3|0|0|0|0|0|0|0
D|Z|20161125|AF|6|1|2471|100|32|2|2218|0|28|0|5|0|253|0|4|0|3|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|AFAM|3|3|408|339|6|4|39|100|1|1|1|1|300|100|3|1|2|1|69|139|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|AFH|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|AFMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AGFS|7|4|2409|1149|21|12|1457|0|10|0|2|0|594|700|7|7|3|4|258|449|3|5|2|3|100|0|1|0|1|0
D|Z|20161125|AGII|2|2|117|200|4|2|101|100|2|1|1|1|10|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|AGIO|7|7|3113|2104|135|119|105|301|2|4|2|2|2808|1803|131|115|7|6|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|AGM|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|AGRO|2|1|628|403|9|5|528|403|8|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AGRX|1|1|200|400|2|4|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AGTC|2|0|177|0|2|0|77|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AGX|4|0|1547.12|0|14|0|1137.12|0|8|0|3|0|400|0|4|0|3|0|10|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|AHC|3|3|379|297|5|3|300|0|4|0|2|0|79|100|1|1|1|1|0|197|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|AHGP|7|4|2014|1207|18|11|583|572|7|5|3|3|900|535|8|5|4|3|531|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161125|AHL|5|2|1567|836|18|9|1342|636|14|8|4|1|25|200|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|AIMC|3|5|344|824|4|8|200|424|2|4|1|2|144|200|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|AIMT|3|5|708|1424|7|16|608|524|5|7|2|4|100|500|2|5|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161125|AIN|1|2|100|112|1|2|0|12|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|AIR|5|5|924|803|19|10|355|403|11|6|2|3|369|200|7|2|3|1|200|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|AIRM|11|9|4068|1998|30|21|845|720|9|8|2|2|200|870|2|8|2|4|3023|408|19|5|10|4|0|0|0|0|0|0
D|Z|20161125|AIT|1|1|192|13|2|1|192|13|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AJRD|9|3|1892|54|42|4|787|45|26|3|4|2|900|0|13|0|6|0|205|9|3|1|3|1|0|0|0|0|0|0
D|Z|20161125|AKAO|2|4|400|920|4|9|0|300|0|3|0|2|100|400|1|4|1|3|300|220|3|2|1|1|0|0|0|0|0|0
D|Z|20161125|AKBA|4|4|412|204|6|5|73|0|2|0|2|0|200|184|2|4|2|4|139|20|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|AKER|2|2|300|2200|2|7|200|400|1|3|1|1|0|1800|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ALDR|6|8|1454.8571|883|30|15|379.8571|205|18|3|4|3|675|428|8|9|3|5|400|250|4|3|1|3|0|0|0|0|0|0
D|Z|20161125|ALDW|4|4|1250|861|14|10|750|161|8|3|3|2|400|400|5|4|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161125|ALDX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ALE|3|2|299|105|3|2|0|5|0|1|0|1|200|100|2|1|2|1|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ALEX|0|3|0|200|0|4|0|100|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ALG|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ALGT|4|3|119|558|6|10|101|10|2|1|1|1|2|342|1|4|1|2|16|206|3|5|3|2|0|0|0|0|0|0
D|Z|20161125|ALLT|1|3|300|892|3|4|200|600|2|2|1|1|0|100|0|1|0|1|100|192|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|ALOG|4|3|787|375|8|4|587|75|6|1|3|1|200|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|ALRM|1|1|449|105|6|2|237|0|3|0|1|0|212|105|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AMAG|11|14|8680.6667|7213|221|84|5341|2416|182|28|8|7|1300.6667|1746|21|20|7|8|2039|3051|18|36|3|5|0|0|0|0|0|0
D|Z|20161125|AMBC|6|4|2382|1346|27|15|1832|246|20|4|5|1|418|300|5|3|3|1|32|800|1|8|1|3|100|0|1|0|1|0
D|Z|20161125|AMBR|6|4|2102|3334|22|10|1082|34|12|1|4|1|679|300|6|3|5|3|341|3000|4|6|1|3|0|0|0|0|0|0
D|Z|20161125|AMC|5|3|703|584|8|7|297|484|3|6|1|3|106|100|2|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161125|AMCC|5|9|11857|15334|49|65|5774|11398|22|38|3|6|2840|600|15|6|2|4|3243|3336|12|21|3|4|0|0|0|0|0|0
D|Z|20161125|AMID|2|1|400|77|3|1|400|0|3|0|2|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|AMN|4|4|1404|2573|13|24|1304|2213|12|19|3|3|100|351|1|4|1|3|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|AMOT|0|1|0|71|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AMPH|8|8|2447|1724|46|21|728|606|15|5|3|3|1308|370|21|5|7|3|411|748|10|11|3|5|0|0|0|0|0|0
D|Z|20161125|AMRC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|AMRI|4|3|611|633|9|8|400|246|5|4|4|2|111|87|3|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161125|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AMSC|1|0|105|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AMSF|1|3|100|400|1|4|0|300|0|3|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|AMSWA|3|1|388|4|5|1|304|4|4|1|3|1|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AMWD|3|1|318|55|4|2|218|55|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ANCX|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ANDE|5|4|2700|20673|12|36|2100|2405|8|11|4|1|600|1700|4|9|2|3|0|16568|0|16|0|2|0|0|0|0|0|0
D|Z|20161125|ANFI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ANGI|3|7|1800|1744|18|20|900|961|9|9|2|4|400|515|4|7|2|5|500|268|5|4|2|2|0|0|0|0|0|0
D|Z|20161125|ANGO|1|2|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|ANIK|2|2|207|195|4|2|200|0|2|0|1|0|7|95|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ANTH|5|5|3785|3687|34|40|2300|1560|10|18|2|3|123|227|4|3|2|2|1362|1900|20|19|3|1|0|0|0|0|0|0
D|Z|20161125|ANW|3|3|304.8824|1100|7|7|204.8824|200|6|1|2|1|0|0|0|0|0|0|100|900|1|6|1|2|0|0|0|0|0|0
D|Z|20161125|AOI|0|3|0|201|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|AOSL|3|2|340|250|5|3|160|250|3|3|2|2|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|APAM|4|5|1435|619|15|9|718|299|7|3|1|1|16|116|1|2|1|2|701|204|7|4|4|3|0|0|0|0|0|0
D|Z|20161125|APEI|2|1|500|200|5|2|500|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|APLP|1|2|134|205|2|3|0|0|0|0|0|0|0|105|0|2|0|2|134|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|APOG|3|2|700|187|7|2|500|0|5|0|3|0|200|187|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|APPF|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|APTO|1|1|100|100|1|1|0|0|0|0|1|0|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1
D|Z|20161125|AQMS|9|6|2980|2672|29|16|650|1884|6|5|4|3|1018|588|12|9|6|4|1112|200|9|2|3|2|200|0|2|0|2|0
D|Z|20161125|AQXP|4|4|527|235|6|5|150|127|2|2|1|2|150|108|2|3|2|3|227|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|ARAY|2|6|972|3362|7|15|672|1718|4|6|1|2|300|100|3|1|1|1|0|1544|0|8|0|5|0|0|0|0|0|0
D|Z|20161125|ARC|2|0|600|0|6|0|400|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ARCB|5|4|540|998|9|7|211|898|5|6|3|3|200|100|2|1|2|1|129|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|ARCO|3|3|500|1703|5|7|200|1223|2|3|1|1|200|100|2|1|2|1|100|380|1|3|1|3|0|0|0|0|0|0
D|Z|20161125|ARCW|5|2|8850|9490.7407|11|17|8200|840.7407|6|8|3|2|350|550|3|4|1|1|300|8100|2|5|1|1|0|0|0|0|0|0
D|Z|20161125|ARCX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ARDX|3|1|400|317|4|2|100|100|1|1|1|1|300|217|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ARES|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ARGS|1|1|759|200|7|3|759|0|7|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|ARII|3|2|297|217|6|8|24|0|1|0|1|0|210|216|4|7|3|2|63|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|ARLP|4|5|771|1343|9|16|81|1025|1|12|1|4|27|95|1|1|1|1|663|123|7|2|2|1|0|100|0|1|0|1
D|Z|20161125|ARLZ|9|6|2777|3023|29|28|795|1505|7|12|3|2|1080|905|12|9|4|5|902|613|10|7|5|2|0|0|0|0|0|0
D|Z|20161125|AROC|9|8|4543|2297|27|23|3533|1392|22|13|7|4|800|200|2|2|2|2|210|705|3|8|3|5|0|0|0|0|0|0
D|Z|20161125|AROW|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ARTNA|2|2|330|131|6|3|110|0|2|0|2|0|220|131|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ARTX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ARWR|10|7|9215.3849|1288|163|28|4251.3849|446|102|4|4|2|3254|282|40|5|5|1|1710|560|21|19|4|5|0|0|0|0|0|0
D|Z|20161125|ASB|8|10|5701|8030|46|82|3477|5411|25|58|4|6|724|812|8|10|4|5|1500|1807|13|14|3|4|0|0|0|0|0|0
D|Z|20161125|ASBB|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ASC|4|3|224|400|4|3|115|0|2|0|2|0|0|0|0|0|0|0|109|400|2|3|2|3|0|0|0|0|0|0
D|Z|20161125|ASFI|0|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ASGN|6|3|1108|704|13|9|517|0|7|0|4|0|491|404|5|5|3|2|100|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161125|ASMB|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ASPS|3|1|317.3684|4|4|1|200|0|2|0|2|0|47.3684|0|1|0|1|0|70|4|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|AST|4|4|443|887|6|9|42|200|1|2|1|1|101|300|2|4|2|3|300|387|3|3|1|3|0|0|0|0|0|0
D|Z|20161125|ASTE|4|4|902|561|12|7|400|0|4|0|2|0|302|461|6|6|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|ASUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ASYS|1|1|100|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|AT|2|3|1346|1414|9|12|986|0|4|0|1|0|310|200|4|2|1|2|50|1214|1|10|1|2|0|0|0|0|0|0
D|Z|20161125|ATAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ATEN|7|2|1780|1090|17|11|200|0|2|0|2|0|380|0|3|0|3|0|1200|1090|12|11|4|2|0|0|0|0|0|0
D|Z|20161125|ATLO|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ATNI|3|3|75|200|3|3|0|50|0|1|0|1|75|150|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ATRA|4|2|492|586|5|7|292|222|3|3|3|1|200|272|2|3|2|2|0|92|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ATRC|1|2|145|200|2|2|100|0|1|0|1|0|0|200|0|2|0|2|45|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ATRO|4|5|805|423|26|8|208|3|5|1|2|1|542|220|20|5|4|5|55|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|ATSG|3|5|1348|1770|16|23|1048|949|13|11|2|2|0|1|0|1|0|1|300|820|3|11|2|4|0|0|0|0|0|0
D|Z|20161125|ATTU|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ATU|4|3|1526|1121|15|11|1326|601|13|5|4|1|200|275|2|3|1|2|0|245|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|AUDC|4|4|800|3580|7|20|0|1400|0|11|0|3|100|1190|1|4|1|2|700|990|6|5|4|2|0|0|0|0|0|0
D|Z|20161125|AVA|6|3|900|178|20|4|147|0|4|0|2|0|653|178|14|4|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|AVAV|6|3|2486|1802|36|23|2148|300|31|8|4|1|338|100|5|1|4|1|0|1402|0|14|0|2|0|0|0|0|0|0
D|Z|20161125|AVD|4|2|301|256|4|5|194|250|2|3|2|1|0|0|0|0|0|0|107|6|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|AVGR|4|2|504|400|6|3|100|200|1|1|1|1|400|0|4|0|3|0|4|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|AVHI|1|1|36|200|2|2|36|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AVID|6|4|2131|1373.75|20|13|500|973.75|5|9|2|1|900|200|7|2|3|2|731|200|8|2|4|2|0|0|0|0|0|0
D|Z|20161125|AVX|4|3|753|405|8|5|400|5|4|1|3|1|253|0|3|0|3|0|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161125|AWI|7|7|1154|3589|17|28|174|2220|5|17|3|4|143|200|5|1|5|1|837|1169|7|10|4|3|0|0|0|0|0|0
D|Z|20161125|AWR|2|2|108|506|2|6|108|406|2|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AWRE|2|1|171|100|2|1|98|100|1|1|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AXDX|2|4|211|703|6|7|7|496|2|3|1|3|0|200|0|2|0|2|204|7|4|2|1|1|0|0|0|0|0|0
D|Z|20161125|AXE|1|2|200|257|2|3|200|157|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AXGN|5|5|622|760|8|7|100|400|1|3|1|2|420|300|5|3|2|2|102|60|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|AXON|7|2|1243|236|10|3|443|0|5|0|5|0|600|93|3|1|3|1|200|143|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|AXSM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|AXTI|2|2|265|300|5|3|0|200|0|2|0|1|0|100|0|1|0|1|265|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161125|AYA|7|7|8148|9218|62|70|2479|2730|16|22|3|4|889|609|15|8|3|4|4680|5879|30|40|4|3|100|0|1|0|1|0
D|Z|20161125|AYR|2|4|200|635|2|9|100|592|1|7|1|3|100|1|1|1|1|1|0|42|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|AZZ|2|2|474|100|7|2|470|5|6|1|2|1|4|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|B|6|1|989|129|12|3|569|129|7|3|3|1|300|0|3|0|3|0|120|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|BABY|3|2|599|439|9|5|460|39|7|1|2|1|0|0|0|0|0|0|139|400|2|4|1|1|0|0|0|0|0|0
D|Z|20161125|BANC|8|4|12714|4707|66|43|9722|3553|38|31|3|3|1392|100|13|1|4|1|1600|1054|15|11|4|1|0|0|0|0|0|0
D|Z|20161125|BANR|5|4|810|817|10|22|300|494|3|10|2|2|210|123|4|10|2|3|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161125|BBOX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BBRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BBSI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BBW|0|2|0|507|0|4|0|500|0|3|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BBX|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BCC|4|4|3139|1296|29|17|2662|996|21|15|1|2|14|0|2|0|1|0|463|300|6|2|3|2|0|0|0|0|0|0
D|Z|20161125|BCO|4|4|831|411|9|5|635|299|6|3|2|3|100|12|1|1|1|1|96|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|BCOR|4|3|1846|597|12|5|1646|479|9|3|2|1|200|0|3|0|2|0|0|118|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|BCOV|5|5|2185|903|19|10|1185|5|13|1|3|1|1000|500|6|4|3|2|0|398|0|5|0|3|0|0|0|0|0|0
D|Z|20161125|BCPC|3|2|709|359|27|9|60|86|5|1|1|1|649|273|22|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BCRH|1|0|84|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BDE|3|4|1010|559|5|6|810|200|3|2|1|2|100|0|1|0|1|0|100|359|1|4|1|2|0|0|0|0|0|0
D|Z|20161125|BDGE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BDSI|4|3|2021|4021|12|14|100|1300|1|2|1|1|721|1721|5|7|2|3|1200|1000|6|5|2|2|0|0|0|0|0|0
D|Z|20161125|BEAT|8|3|1991|1891|24|15|1000|1774|9|13|2|1|110|0|2|0|2|0|881|117|13|2|6|2|0|0|0|0|0|0
D|Z|20161125|BECN|10|8|4931|4741|68|52|2860|876|39|11|4|5|1570|2690|23|29|8|7|501|1175|6|12|5|4|0|0|0|0|0|0
D|Z|20161125|BEL|3|4|1503|4092|16|26|603|2187|7|9|3|3|800|705|8|5|1|2|100|1200|1|12|1|1|0|0|0|0|0|0
D|Z|20161125|BELFB|2|1|108|25|2|1|0|25|0|1|0|1|83|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|BETR|10|7|4543|8635|71|45|2362|7162|43|23|6|3|1146|405|16|5|5|4|1035|984|12|16|5|4|0|84|0|1|0|1
D|Z|20161125|BFIN|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BGC|5|5|2455|3285|28|31|1555|2131|18|17|2|2|600|108|5|3|3|2|300|1046|5|11|1|4|0|0|0|0|0|0
D|Z|20161125|BGFV|10|6|3288|4583|31|34|2388|3475|23|24|7|4|500|300|4|3|4|1|400|808|4|7|4|2|0|0|0|0|0|0
D|Z|20161125|BGG|4|3|2605|909|29|11|1805|290|21|3|2|1|200|75|2|1|2|1|600|544|6|7|3|2|0|0|0|0|0|0
D|Z|20161125|BGS|8|5|4948|3486|54|31|4100|3184|42|27|5|3|31|172|1|2|1|2|817|130|11|2|4|1|0|0|0|0|0|0
D|Z|20161125|BGSF|1|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BHB|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BHBK|2|1|110|200|2|2|100|0|1|0|1|0|10|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|BHE|4|4|1400|1300|12|7|1138|1200|9|6|2|3|162|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|BHLB|1|2|21|92|1|2|21|60|1|1|1|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|BIOA|4|2|1454|300|15|3|754|300|8|3|3|2|300|0|3|0|3|0|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161125|BJRI|3|3|959|741|10|9|559|341|6|5|2|1|0|100|0|1|0|1|400|300|4|3|1|1|0|0|0|0|0|0
D|Z|20161125|BKE|6|6|1323|907|11|19|1023|407|8|14|3|4|0|300|0|3|0|1|300|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161125|BKEP|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BKFS|1|1|100|109|1|2|0|109|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BKMU|4|3|357|300|7|4|57|100|4|1|2|1|0|100|0|2|0|1|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161125|BKS|3|7|2792|4967|10|27|2131|2767|4|14|2|3|661|1200|6|11|2|3|0|1000|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|BLCM|4|3|526|470|7|5|228|70|3|2|2|1|298|200|4|2|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|BLD|3|1|1127|100|12|1|816|100|6|1|2|1|311|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BLMT|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BLUE|12|8|2888|2911|123|60|930|1328|70|15|5|3|654|1304|42|31|4|6|1304|279|11|14|5|3|0|0|0|0|0|0
D|Z|20161125|BLX|2|2|274|490|3|5|100|207|1|2|1|1|170|170|1|1|1|1|4|113|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|BMCH|3|2|1400|356|11|4|1200|89|8|1|1|1|200|0|3|0|2|0|0|267|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|BMI|2|2|135|194|5|2|105|94|2|1|2|1|10|100|1|1|1|1|20|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|BMTC|0|2|0|143|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|BNCL|3|2|700|191|6|2|700|91|6|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|BNCN|8|8|2538|1654|18|16|638|950|7|8|3|3|100|0|1|0|1|0|1600|704|8|8|3|5|200|0|2|0|2|0
D|Z|20161125|BNED|2|2|768|160|7|7|568|60|5|6|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|BNFT|5|3|796|315|8|5|592|14|4|1|1|1|104|101|3|2|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|BOBE|5|7|1835|2147|17|24|306|206|5|3|2|2|396|1107|5|12|5|4|500|834|5|9|2|3|633|0|2|0|1|0
D|Z|20161125|BOJA|3|5|397|906|8|11|297|100|7|1|2|1|0|300|0|3|0|1|100|506|1|7|1|3|0|0|0|0|0|0
D|Z|20161125|BOOM|2|0|167|0|4|0|36|0|2|0|2|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BOOT|1|3|100|751|1|7|0|556|0|3|0|1|100|173|1|3|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|BOX|8|4|5617|3080|58|26|2619|923|30|9|6|3|514|1157|6|5|3|4|2484|1000|22|12|4|1|0|0|0|0|0|0
D|Z|20161125|BPFH|2|2|2700|225|6|3|2700|225|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161125|BPI|2|3|110|609|2|10|0|210|0|3|0|2|100|169|1|3|1|1|10|230|1|4|1|2|0|0|0|0|0|0
D|Z|20161125|BPMC|2|4|300|491|3|5|100|0|1|0|1|0|100|391|1|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|BPT|1|2|749|1413|3|7|700|813|2|6|1|1|49|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|BRC|1|1|216|80|2|1|216|0|2|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BREW|2|3|200|359|2|5|0|99|0|1|0|1|100|160|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|BRKL|3|3|218|1872|5|9|118|1124|3|5|2|3|100|730|2|3|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|BRKS|10|7|5073|1730|56|21|2221|547|24|8|2|2|2010|700|22|7|6|4|842|483|10|6|5|2|0|0|0|0|0|0
D|Z|20161125|BRSS|1|2|100|700|1|6|100|700|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BSET|1|0|166|0|2|0|68|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BSFT|5|5|642|1877|11|21|205|439|3|4|2|1|200|100|2|1|2|1|237|1338|6|16|2|3|0|0|0|0|0|0
D|Z|20161125|BSQR|1|2|164|397|3|4|54|0|1|0|1|0|110|0|2|0|1|0|0|397|0|4|0|2|0|0|0|0|0|0
D|Z|20161125|BSRR|2|3|297|300|2|3|297|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|BSTC|3|2|59|206|10|4|0|0|0|0|0|0|58|206|9|4|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|BTX|2|1|400|9|4|1|300|9|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|BUSE|3|2|282|300|7|5|111|0|3|0|2|0|171|266|4|3|3|2|0|34|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|BV|5|6|1302|3960|12|19|200|1382|2|7|1|3|0|1185|0|2|0|2|1102|1393|10|10|4|2|0|0|0|0|0|0
D|Z|20161125|BVX|0|2|0|555|0|6|0|300|0|3|0|1|0|255|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|BW|4|4|994|1181|14|14|194|563|4|5|2|1|137|80|3|1|2|1|663|538|7|8|1|3|0|0|0|0|0|0
D|Z|20161125|BWEN|2|4|190|500|2|6|90|100|1|1|1|1|100|300|1|3|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|BWINB|3|0|274|0|4|0|157|0|2|0|2|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|BWLD|4|8|469|1171|8|19|35|190|1|2|1|1|234|331|5|4|3|3|200|650|2|13|2|5|0|0|0|0|0|0
D|Z|20161125|BXS|7|7|2303|933|23|17|1403|385|14|7|7|5|800|224|8|6|2|2|100|324|1|4|1|2|0|0|0|0|0|0
D|Z|20161125|BZH|8|5|4600|3744|56|44|2102|1000|29|13|4|2|374|335|4|5|3|3|2124|2409|23|26|4|3|0|0|0|0|0|0
D|Z|20161125|CAAS|6|7|5976|2804|36|18|1600|321|8|4|4|2|2853|1883|20|11|5|6|1523|600|8|3|2|2|0|0|0|0|0|0
D|Z|20161125|CAC|0|2|0|430|0|5|0|0|0|0|0|0|0|430|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CACB|3|5|400|2500|4|25|200|1100|2|11|2|3|0|300|0|3|0|3|200|1100|2|11|2|1|0|0|0|0|0|0
D|Z|20161125|CACI|2|4|157|369|3|7|57|200|2|2|1|2|0|169|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CACQ|4|0|816|0|8|0|716|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CAFD|1|0|420|0|4|0|420|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CAI|2|0|404|0|7|0|304|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CAKE|9|3|1226|821|17|11|398|234|5|4|4|2|652|287|9|4|5|2|176|300|3|3|1|1|0|0|0|0|0|0
D|Z|20161125|CAL|8|9|3341|3082|43|73|1315|1489|19|50|4|5|997|612|13|10|7|5|1029|981|11|13|3|7|0|0|0|0|0|0
D|Z|20161125|CALA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CALD|3|1|1835|40|13|1|1535|40|10|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CALL|1|4|366|442|1|5|0|142|0|2|0|2|0|100|0|1|0|1|366|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|CALM|3|3|1406|1030|13|13|406|204|3|3|1|1|0|196|0|2|0|1|900|630|9|8|1|3|100|0|1|0|1|0
D|Z|20161125|CALX|4|3|725|1119|10|6|626|800|9|2|3|1|99|19|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|CAMP|5|4|1231|600|14|7|856|0|10|0|3|0|135|400|3|4|3|2|0|200|0|3|0|2|240|0|1|0|1|0
D|Z|20161125|CAMT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CARA|10|7|6982|2239|69|25|2828|1130|18|12|5|3|1005|519|13|5|7|3|3149|590|38|8|6|3|0|0|0|0|0|0
D|Z|20161125|CARB|4|3|1349|611|6|7|849|0|2|0|1|0|400|511|3|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CARO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CASH|1|1|100|2|1|1|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CASS|5|2|316|603|6|8|100|305|2|2|2|1|216|298|4|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CATB|2|4|199|700|2|8|0|201|0|3|0|3|199|399|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CATM|5|5|1100|1251|11|13|400|289|4|4|2|3|400|219|4|3|3|2|300|743|3|6|1|2|0|0|0|0|0|0
D|Z|20161125|CATO|4|5|397|427|25|29|215|257|3|10|3|2|167|155|20|18|1|4|15|15|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|CATY|7|5|3192|1593|49|15|1722|200|29|2|5|1|1140|492|16|6|4|4|330|901|4|7|3|2|0|0|0|0|0|0
D|Z|20161125|CBB|5|6|1825|2785|22|35|1037|1512|13|22|3|3|500|200|5|2|3|1|288|1073|4|11|2|4|0|0|0|0|0|0
D|Z|20161125|CBF|1|3|369|350|6|4|361|300|5|3|1|2|8|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CBM|2|2|503|107|8|4|255|106|5|3|1|1|248|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CBMG|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CBPO|2|1|152|100|3|1|22|0|1|0|1|0|130|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CBPX|1|2|1103|402|7|5|903|202|5|3|1|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CBU|1|2|100|46|1|2|100|46|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CBZ|5|1|1072|15|8|1|700|15|3|1|1|1|3|0|1|0|1|0|369|0|4|0|4|0|0|0|0|0|0|0
D|Z|20161125|CCBG|2|3|299|327|3|5|0|0|0|0|0|0|200|327|2|5|1|3|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CCC|4|3|1620|700|14|7|1520|200|13|2|3|1|100|100|1|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|CCF|1|1|100|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CCMP|2|3|115|190|4|5|0|91|0|2|0|2|115|85|4|2|2|2|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CCO|5|1|1588|142|10|1|488|142|3|1|2|1|200|0|2|0|2|0|900|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161125|CCOI|4|6|967|2749|10|30|267|615|3|7|2|2|500|1699|5|16|2|3|200|435|2|7|1|2|0|0|0|0|0|0
D|Z|20161125|CCRN|2|3|380|300|5|3|210|200|3|2|2|2|170|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CCS|2|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CCXI|5|6|767|800|17|9|110|249|3|3|2|2|557|251|13|3|4|2|0|300|0|3|0|3|100|0|1|0|1|0
D|Z|20161125|CDI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CDNA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CDTX|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CDXS|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CDZI|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CEB|7|4|722|590|7|7|322|327|3|4|3|2|200|200|2|2|2|2|200|63|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|CECE|4|2|595|264|7|4|279|262|3|3|1|2|216|2|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CECO|7|6|2338|3971|24|42|730|1288|5|12|2|3|700|800|8|8|5|1|908|1883|11|22|3|4|0|0|0|0|0|0
D|Z|20161125|CEF|8|10|16638.4|49273|62|247|8238.4|33753|18|185|5|7|1100|3541|7|21|3|6|7300|11979|37|41|6|7|0|0|0|0|0|0
D|Z|20161125|CEL|2|1|200|108.9429|2|2|0|108.9429|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CELP|1|0|105|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CEMP|9|8|15436|14632|101|86|11336|11001|64|56|3|4|3300|2307|32|22|6|4|800|1324|5|8|4|3|0|0|0|0|0|0
D|Z|20161125|CENT|1|4|226|425|1|5|0|0|0|0|0|0|0|375|0|4|0|3|226|50|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CEQP|3|3|1700|400|16|4|900|100|7|1|2|1|0|0|0|0|0|0|800|300|9|3|1|2|0|0|0|0|0|0
D|Z|20161125|CERC|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CETV|2|0|2670|0|3|0|2670|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CETX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CEVA|4|1|872|1|17|1|30|0|4|0|2|0|10|0|2|0|1|0|832|1|11|1|3|1|0|0|0|0|0|0
D|Z|20161125|CFFI|1|2|1100|1346|1|5|1100|0|1|0|1|0|0|146|0|3|0|1|0|1200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|CFFN|11|9|17042|10446|143|92|7915|3774|67|24|7|4|5927|800|47|9|8|3|3200|5572|29|56|5|6|0|300|0|3|0|2
D|Z|20161125|CFI|1|2|141|143|3|3|141|0|3|0|1|0|0|100|0|1|0|1|0|43|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|CFMS|6|6|1333|1205|16|14|463|544|5|5|1|3|487|0|4|0|4|0|383|661|7|9|2|3|0|0|0|0|0|0
D|Z|20161125|CFNL|4|4|697|310|10|4|380|100|4|1|3|1|217|110|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CFRX|3|4|1628.6923|1971|7|8|157.6923|100|4|1|1|1|1471|1471|3|3|2|1|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|CG|8|8|3004|6814|22|31|729|4514|7|14|3|3|300|0|2|0|2|0|1975|2300|13|17|4|7|0|0|0|0|0|0
D|Z|20161125|CGEN|2|4|439|267|6|5|439|0|6|0|2|0|0|20|0|1|0|1|0|247|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|CGI|3|8|762|2858|8|28|562|2094|6|20|2|2|200|164|2|2|2|2|0|600|0|6|0|6|0|0|0|0|0|0
D|Z|20161125|CGIX|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CHCO|4|3|355|544|5|6|150|0|2|0|2|0|205|544|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CHDN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CHE|4|3|389|147|7|3|346|138|5|2|3|2|43|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CHEF|4|2|827|400|9|4|400|0|4|0|2|0|100|200|1|2|1|1|327|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161125|CHFC|11|7|3959|1321|66|30|2308|21|32|4|4|2|1423|682|20|16|7|5|224|618|13|10|6|4|4|0|1|0|1|0
D|Z|20161125|CHFN|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CHGG|6|6|5063.7737|3527|48|37|2689.7737|1400|24|10|5|1|197|300|2|3|2|3|2177|1827|22|24|3|5|0|0|0|0|0|0
D|Z|20161125|CHH|2|2|393|143|5|3|350|143|4|3|1|2|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CHKE|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CHKR|0|4|0|3018|0|6|0|2509|0|3|0|2|0|509|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CHMA|4|4|1130|452|7|5|400|141|3|2|2|1|730|11|4|1|2|1|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|CHMT|5|5|3480|3584|26|17|1610|1469|12|5|2|2|1129|1315|10|8|3|1|741|800|4|4|3|3|0|0|0|0|0|0
D|Z|20161125|CHRS|8|7|2180.6667|1281|53|13|1176.6667|796|35|7|4|3|767|105|15|2|6|2|237|380|3|4|1|3|0|0|0|0|0|0
D|Z|20161125|CHUY|2|1|163|223|4|3|56|223|2|3|1|1|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|CIA|4|7|1911|2998|15|31|400|599|4|8|1|3|401|999|5|11|4|5|1110|1400|6|12|3|4|0|0|0|0|0|0
D|Z|20161125|CIGI|1|2|121|367|7|4|55|200|4|1|1|1|66|95|3|2|1|2|0|72|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CINR|0|1|0|197|0|1|0|0|0|0|0|0|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CIR|4|1|434|2|8|1|200|0|2|0|2|0|234|2|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CIVB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CIVI|2|1|200|211|2|2|200|211|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CKEC|4|5|1455|3226|16|23|955|2517|11|13|1|4|400|707|4|9|3|2|100|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CKH|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CLCD|5|2|686.3684|481|10|6|82.3684|200|1|3|1|1|203|0|4|0|2|0|401|281|5|3|2|1|0|0|0|0|0|0
D|Z|20161125|CLCT|2|1|156|65|3|1|0|65|0|1|0|1|156|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CLFD|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CLH|5|4|2047|369|31|6|824|0|15|0|3|0|828|217|12|4|5|2|395|152|4|2|2|2|0|0|0|0|0|0
D|Z|20161125|CLIR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CLMS|2|2|300|200|2|2|200|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CLMT|1|4|2800|3998|6|13|2700|1598|5|8|1|3|0|300|0|3|0|2|100|2100|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|CLRO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CLS|6|6|2537|8508|22|76|1755|1220|11|16|3|4|300|1154|3|8|2|3|482|6034|8|51|3|4|0|100|0|1|0|1
D|Z|20161125|CLW|2|2|4|500|3|4|4|0|3|0|2|0|0|200|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|CMCO|2|1|264|3|5|1|200|0|2|0|2|0|64|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CMFN|0|2|0|320|0|2|0|120|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CMP|6|6|914|1354|15|18|250|263|4|4|3|2|376|897|6|7|3|5|288|194|5|7|3|4|0|0|0|0|0|0
D|Z|20161125|CMRE|2|4|801|400|3|4|400|200|2|2|1|2|0|100|0|1|0|1|401|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CMT|3|1|205|100|3|1|200|0|2|0|2|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CMTL|6|4|1948|887|21|11|746|405|9|6|4|2|400|300|4|3|4|2|800|182|7|2|1|2|2|0|1|0|1|0
D|Z|20161125|CNCE|2|3|130|282|2|5|100|100|1|2|1|1|0|182|0|3|0|2|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CNMD|1|2|1|415|1|7|0|129|0|3|0|1|1|285|1|3|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CNNX|4|4|674|1056|8|11|117|0|1|0|1|0|337|1056|4|11|1|4|220|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|CNOB|2|1|101|285|2|3|101|285|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CNS|4|2|500|800|4|5|100|300|1|2|1|1|300|200|2|2|2|2|100|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CNSL|3|5|295|601|6|17|121|281|2|10|1|2|174|120|4|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|CNTY|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CNXC|1|2|148|91|2|2|0|0|0|0|0|0|148|91|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CNXN|1|1|37|72|1|1|0|0|0|0|0|0|37|72|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|COBZ|5|7|1470|1832.75|17|19|600|632.75|4|7|2|4|170|900|7|9|1|6|500|300|4|3|2|2|200|0|2|0|2|0
D|Z|20161125|CODI|3|4|700|451|3|4|100|200|1|1|1|1|600|100|2|1|2|1|0|151|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|COGT|1|2|7|307|1|3|0|200|0|1|0|1|7|7|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|COHR|5|3|508|309|8|6|200|4|2|1|2|1|308|305|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|COHU|1|5|500|1137|5|13|200|262|2|4|1|2|300|775|3|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|COKE|2|2|138|101|2|2|38|0|1|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|COLB|3|4|1543|552|25|17|796|229|15|8|3|2|747|118|10|5|3|3|0|205|0|4|0|2|0|0|0|0|0|0
D|Z|20161125|COLL|6|3|1732|264|18|4|800|110|8|2|3|2|736|54|6|1|5|1|196|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161125|CONN|2|5|1762|2066|11|18|1762|1566|11|13|2|3|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161125|CORE|7|4|3178|792|41|11|2170|373|23|6|3|1|677|249|13|3|6|2|331|100|5|1|2|1|0|70|0|1|0|1
D|Z|20161125|CORI|0|1|0|333|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|333|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CORR|1|2|122|153|1|2|0|53|0|1|0|1|122|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CORT|5|8|4403|4501|47|41|2473|1619|26|15|3|3|576|893|6|10|2|4|1354|1600|15|14|2|4|0|389|0|2|0|2
D|Z|20161125|COT|8|7|5003|18036|50|172|1471|6557|16|58|4|5|632|1342|10|17|3|4|2900|10137|24|97|5|5|0|0|0|0|0|0
D|Z|20161125|COVS|1|1|28|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|28|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|COWN|6|4|5892|5750|25|10|5192|4050|23|4|6|1|100|400|1|3|1|1|600|1300|1|3|2|2|0|0|0|0|0|0
D|Z|20161125|CPF|4|2|392|95|7|6|376|20|6|4|3|1|16|75|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CPK|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CPLA|3|2|340|200|4|3|160|0|2|0|1|0|80|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|CPLP|6|5|4016.514|3411|33|28|1407.514|354|12|3|3|2|1332|300|9|2|4|2|1277|2757|12|23|3|3|0|0|0|0|0|0
D|Z|20161125|CPPL|4|0|4991|0|32|0|2491|0|30|0|3|0|600|0|1|0|1|0|1900|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|CPS|2|2|106|60|2|2|100|45|1|1|1|1|6|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CPSI|5|4|1503|748.85|16|9|201|745.85|3|8|3|3|152|3|3|1|2|1|750|0|8|0|3|0|400|0|2|0|1|0
D|Z|20161125|CPTA|5|5|2306|940|25|11|2024|240|21|4|2|2|182|100|3|1|3|1|100|600|1|6|1|3|0|0|0|0|0|0
D|Z|20161125|CRAI|3|3|300|386|3|4|100|100|1|1|1|1|200|200|2|2|2|2|0|86|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CRAY|6|6|2123|1353|16|17|1423|550|9|7|3|3|300|275|4|4|2|2|400|528|3|6|2|3|0|0|0|0|0|0
D|Z|20161125|CRBP|5|4|5591.6667|1365|44|13|1900|374|11|3|3|1|949.6667|584|7|7|4|3|2742|407|26|3|2|1|0|0|0|0|0|0
D|Z|20161125|CRCM|2|2|225|273|3|3|225|0|3|0|2|0|0|273|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CRHM|4|3|4200|2824|18|20|400|1900|4|11|3|3|800|224|4|2|2|1|3000|700|10|7|2|2|0|0|0|0|0|0
D|Z|20161125|CRME|1|1|700|100|7|1|700|0|7|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CRMT|1|2|100|184|1|3|0|84|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CROX|6|4|4165|2727|41|32|2553|657|22|8|2|3|200|600|2|1|2|1|1412|1470|17|23|3|3|0|0|0|0|0|0
D|Z|20161125|CRR|6|5|1127|715|13|10|625|210|6|4|3|2|200|100|2|1|1|1|302|405|5|5|2|4|0|0|0|0|1|0
D|Z|20161125|CRS|5|7|1051|618|22|18|301|304|4|6|2|1|699|212|16|9|5|5|51|2|2|2|1|1|0|0|0|0|0|0
D|Z|20161125|CRVL|3|2|260|200|3|2|0|0|0|0|0|0|160|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CRWS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CRY|4|3|441|570|5|6|191|400|2|4|2|1|50|0|1|0|1|0|200|170|2|2|2|2|0|0|0|0|0|0
D|Z|20161125|CSBK|1|3|100|204|1|3|100|104|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CSFL|8|5|1756|443|19|12|281|40|3|5|3|1|417|22|7|3|1|2|858|381|7|4|3|4|200|0|2|0|2|0
D|Z|20161125|CSGS|4|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CSII|4|4|530|902|7|16|200|44|2|1|2|1|130|757|3|13|2|4|200|101|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|CSLT|0|3|0|1150|0|5|0|950|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CSOD|6|2|631|365|7|4|299|0|3|0|2|0|332|265|4|3|4|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161125|CSPI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CSS|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CSTE|8|2|1016|195|10|3|312|31|3|1|2|1|200|64|2|1|2|1|504|100|5|1|5|1|0|0|0|0|0|0
D|Z|20161125|CSTM|1|4|3081|2600|13|4|1400|1000|1|1|1|1|1681|100|12|1|1|1|0|1500|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|CSU|6|3|1238|747|33|12|1072|317|29|5|5|1|150|248|2|3|2|2|16|182|2|4|1|1|0|0|0|0|0|0
D|Z|20161125|CSV|2|1|324|117|4|2|24|17|1|1|1|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161125|CSWI|1|5|75|530|2|20|75|100|2|1|1|1|0|200|0|2|0|2|0|230|0|17|0|3|0|0|0|0|0|0
D|Z|20161125|CTB|7|6|2194|2115|27|22|1029|1064|12|11|3|2|600|200|6|2|3|2|565|851|9|9|3|2|0|0|0|0|0|0
D|Z|20161125|CTMX|2|2|200|200|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|2|1|1|0|0|0|0|0|0
D|Z|20161125|CTRE|10|8|6208|2954|128|49|2859|1096|91|14|5|5|354|300|4|3|3|3|1595|1458|21|31|6|3|1400|100|12|1|4|0
D|Z|20161125|CTRL|0|3|0|290|0|4|0|0|0|0|0|0|0|89|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|CTRN|3|3|768|374|11|4|100|0|1|0|1|0|600|174|9|2|2|2|68|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|CTS|5|1|1030|60|13|1|537|0|8|0|3|0|0|60|0|1|0|1|493|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161125|CTSO|2|1|1327|1227|5|4|0|1227|0|4|0|1|0|0|0|0|0|0|1327|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161125|CTWS|2|2|44|105|3|2|7|0|1|0|1|0|37|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CUB|4|4|692|900|13|6|586|300|11|3|2|1|6|0|1|0|1|0|100|600|1|3|1|3|0|0|0|0|0|0
D|Z|20161125|CUBI|3|3|495|158|12|12|400|48|5|9|3|2|95|110|7|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CUDA|10|6|2014|2660|23|32|871|1068|10|11|5|3|643|947|8|13|7|5|500|645|5|8|3|3|0|0|0|0|0|0
D|Z|20161125|CUI|1|3|100|491|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|291|1|3|1|2|0|0|0|0|0|0
D|Z|20161125|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|CUTR|1|3|164|300|2|4|100|0|1|0|1|0|0|240|0|3|0|2|64|60|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CVA|6|7|4900|4673|20|25|1100|475|5|5|2|1|2900|2707|10|13|3|3|900|1491|5|7|3|4|0|0|0|0|0|0
D|Z|20161125|CVBF|9|9|11155|7457.6798|144|151|8318|1336|110|24|6|5|1061|774.6798|11|16|5|3|1776|5347|23|111|4|4|0|0|0|0|0|0
D|Z|20161125|CVCO|2|1|205|100|3|1|0|0|0|0|0|0|5|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|CVCY|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CVG|5|3|1671|768|24|11|1171|227|19|4|4|2|0|150|0|2|0|1|500|391|5|5|1|2|0|0|0|0|0|0
D|Z|20161125|CVGI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CVGW|8|5|1289|1882|18|20|469|1687|10|15|4|1|320|0|5|0|4|0|500|195|3|5|3|4|0|0|0|0|0|0
D|Z|20161125|CVLT|3|3|600|500|7|7|500|300|6|4|2|1|100|0|1|0|1|0|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|CVLY|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CVRR|3|2|3501|727|29|5|1600|635|16|4|3|2|601|92|6|1|2|1|1300|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161125|CVT|3|4|2250|3373|7|15|1705|1201|5|5|2|2|545|1661|2|8|2|2|0|511|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|CVTI|2|3|177|300|5|5|0|0|0|0|0|0|157|200|4|4|2|3|20|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|CVU|1|1|500|300|3|1|0|0|0|0|0|0|500|300|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CVV|1|1|100|51|1|1|0|0|0|0|0|0|100|51|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CWEI|4|4|602|960|6|10|281|200|2|2|2|2|222|560|3|6|2|3|99|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|CWST|6|5|848|720|11|8|733|380|9|4|4|3|0|100|0|1|0|1|115|240|2|3|2|3|0|0|0|0|0|0
D|Z|20161125|CWT|5|0|569|0|5|0|300|0|2|0|2|0|269|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CXDC|1|1|200|188.8889|2|2|0|188.8889|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|CXRX|7|8|48720.7899|20125|236|77|23244.7899|11170|141|30|4|4|6416|2289|38|16|7|4|19060|6466|57|30|5|5|0|200|0|1|0|1
D|Z|20161125|CYBE|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|CYBR|4|5|2043|3228|21|29|200|917|2|10|1|3|456|1911|6|15|2|4|1100|400|10|4|3|3|287|0|3|0|1|0
D|Z|20161125|CYNO|2|4|600|800|6|10|300|600|3|8|1|3|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|CYTK|7|7|2924|1381|62|14|2124|241|55|3|5|1|700|800|6|7|4|4|100|340|1|4|1|2|0|0|0|0|0|0
D|Z|20161125|CZR|7|3|4336|2384|28|12|1484|0|9|0|6|0|702|0|7|0|2|0|2150|2384|12|12|4|3|0|0|0|0|0|0
D|Z|20161125|DAC|1|1|200|300|2|1|100|0|1|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DAKT|2|5|1845|2456.9091|13|32|1292|724.9091|10|12|2|2|453|100|2|1|1|1|100|1632|1|19|1|4|0|0|0|0|0|0
D|Z|20161125|DAVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DBD|12|8|11870|11928|86|107|7132|5911|30|56|6|6|763|1150|9|9|4|3|3975|4867|47|42|11|6|0|0|0|0|0|0
D|Z|20161125|DCO|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DCOM|6|1|743|97|10|1|446|97|8|1|4|1|0|0|0|0|0|0|297|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|DDC|5|6|8313|7454|88|69|766|1173|12|12|3|3|2404|2021|24|21|2|4|5043|4260|51|36|5|5|100|0|1|0|1|0
D|Z|20161125|DDS|8|9|3985|3704|51|46|829|585|10|13|3|4|2393|2119|27|24|5|9|574|500|12|5|5|4|189|500|2|4|2|2
D|Z|20161125|DECK|6|5|1191|842|18|14|320|200|4|2|2|1|454|511|9|10|5|4|417|82|5|1|2|1|0|49|0|1|0|1
D|Z|20161125|DEL|4|1|797|156|19|2|506|0|11|0|3|0|291|156|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DENN|7|6|1957|1975.5625|24|22|507|293.5625|7|4|2|2|50|100|2|1|2|1|1100|1582|12|17|4|4|300|0|3|0|1|0
D|Z|20161125|DERM|2|5|613|852|6|14|300|102|3|2|1|2|313|496|3|9|2|2|0|254|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|DEST|2|2|807|320|5|4|0|0|0|0|0|0|807|320|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DFRG|5|2|460|204|5|3|260|100|3|1|3|1|100|4|1|1|1|1|100|100|1|1|2|1|0|0|0|0|0|0
D|Z|20161125|DGI|6|5|2407|3355|26|31|1696|2755|15|24|3|2|311|100|6|1|3|1|400|500|5|6|3|2|0|0|0|0|0|0
D|Z|20161125|DGII|4|3|1232|1015|14|10|927|495|9|6|3|1|96|0|1|0|1|0|209|520|4|4|1|2|0|0|0|0|0|0
D|Z|20161125|DHX|3|3|1723|285|8|3|1723|14|8|1|3|1|0|100|0|1|0|1|0|171|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|DHXM|3|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161125|DIN|5|5|405|444|5|6|0|119|0|2|0|2|205|300|3|3|3|2|100|25|1|1|1|1|100|0|1|0|1|0
D|Z|20161125|DIOD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|DKL|4|3|311|397|5|3|4|100|1|1|1|1|200|100|2|1|2|1|107|197|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|DLA|4|1|1081|13|8|1|0|0|0|0|0|0|581|13|5|1|4|1|500|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|DLNG|4|1|802|100|8|1|400|0|3|0|3|0|202|0|3|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|DLTH|2|0|208|0|3|0|200|0|2|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DM|3|4|5297|4100|24|9|3100|0|6|0|2|0|297|200|2|1|1|1|1900|3900|16|8|3|3|0|0|0|0|0|0
D|Z|20161125|DMLP|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|DMRC|1|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DMTX|1|0|390|0|2|0|390|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DOOR|5|6|1032|949|20|11|632|745|16|8|4|5|200|100|2|1|2|1|200|104|2|2|1|2|0|0|0|0|0|0
D|Z|20161125|DORM|1|1|191|105|3|3|191|0|3|0|1|0|0|5|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|DPLO|8|10|1834|2134|19|24|500|534|5|6|4|5|300|600|3|6|2|4|1034|900|11|11|3|2|0|100|0|1|0|1
D|Z|20161125|DPRX|4|1|1030|400|4|3|830|400|2|3|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|DRNA|4|1|810|264|11|3|20|264|2|3|1|1|600|0|7|0|3|0|190|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|DRQ|7|9|1640|1670|30|34|811|54|14|9|3|3|815|711|11|13|4|7|14|905|5|12|4|3|0|0|0|0|0|0
D|Z|20161125|DRWI|1|0|371|0|2|0|71|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DSGX|2|1|117|421|3|6|17|0|2|0|1|0|100|0|1|0|1|0|0|421|0|6|0|1|0|0|0|0|0|0
D|Z|20161125|DSX|2|6|861|3477|8|27|461|1717|4|9|2|4|200|300|2|3|1|2|200|1460|2|15|1|4|0|0|0|0|0|0
D|Z|20161125|DTEA|2|1|298|100|4|1|98|0|2|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|DTLK|1|2|992|3219|1|10|992|2858|1|7|1|1|0|361|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DV|2|4|1057|632|14|8|757|432|10|6|1|3|0|0|0|0|0|0|300|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161125|DVAX|4|5|9742|6744.0533|46|27|6704|3138.0533|28|10|2|3|2213|2249|15|12|1|2|825|1357|3|5|2|4|0|0|0|0|0|0
D|Z|20161125|DW|2|3|918|466|20|6|615|266|14|4|1|1|301|200|4|2|2|2|2|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|DWCH|0|1|0|375|0|2|0|375|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|DXLG|3|0|599|0|3|0|0|0|0|0|0|0|199|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|DXPE|2|4|212|225|7|8|12|12|5|1|2|1|200|201|2|3|1|3|0|12|0|4|0|1|0|0|0|0|0|0
D|Z|20161125|DXYN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|DY|13|6|8171|3994.2|89|49|2259|858.2|30|9|5|4|4512|2358|44|31|10|5|700|778|8|9|3|4|700|0|7|0|2|0
D|Z|20161125|EBF|3|3|356|400|4|3|300|200|3|1|2|1|0|100|0|1|0|1|56|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|EBIX|7|4|1178|894|12|11|378|147|5|3|4|1|0|0|0|0|0|0|700|747|6|8|3|3|100|0|1|0|1|0
D|Z|20161125|EBS|5|8|1220|2328|31|33|620|1728|21|22|3|8|350|400|7|9|2|2|250|200|3|2|2|1|0|0|0|0|1|0
D|Z|20161125|EBSB|1|3|706|400|5|4|706|200|5|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ECHO|2|2|735|230|7|8|635|200|6|2|1|1|100|0|1|0|1|0|0|30|0|6|0|1|0|0|0|0|0|0
D|Z|20161125|ECOL|4|1|349|300|4|3|100|300|1|3|1|1|249|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ECOM|3|2|601|127|9|2|601|27|9|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ECPG|5|5|1218|1300|10|10|400|600|3|4|2|1|0|100|0|1|0|1|818|600|7|5|3|4|0|0|0|0|0|0
D|Z|20161125|ECYT|4|3|717|325|12|4|417|225|9|3|2|2|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|EDE|1|2|200|363|2|6|100|148|1|3|1|2|0|215|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|EDGE|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EE|3|3|203|155|6|5|203|116|6|2|3|2|0|39|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EEQ|1|3|186|750|2|3|0|200|0|2|0|2|186|550|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EFC|1|4|203|3076|2|21|0|2876|0|19|0|3|203|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EFII|6|4|1734|758|21|9|1119|200|13|2|3|2|515|358|7|5|4|3|0|200|0|2|0|2|100|0|1|0|1|0
D|Z|20161125|EFOI|1|3|100|445|1|5|0|200|0|2|0|1|100|145|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|EFSC|1|1|201|100|3|1|201|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EGAS|1|2|1|500|1|5|1|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EGBN|1|2|247|205|4|3|147|0|3|0|1|0|100|205|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EGHT|4|4|1941|1470|19|13|1841|1000|18|7|3|1|100|100|1|1|1|1|0|370|0|5|0|2|0|0|0|0|0|0
D|Z|20161125|EGL|5|2|1210|100|15|2|110|100|3|2|2|2|700|0|8|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161125|EGOV|6|1|1204|300|12|3|899|300|8|3|3|1|100|0|1|0|1|0|205|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161125|EGRX|8|4|981|1373|19|23|194|200|5|2|3|1|787|840|14|12|8|3|0|158|0|6|0|2|0|175|0|3|0|1
D|Z|20161125|EHTH|3|1|498|1|7|1|497|0|6|0|2|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EIG|3|2|392|185|6|3|92|185|4|3|2|2|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|EIGI|5|6|3099|752|16|9|1799|102|12|2|3|2|200|500|2|5|1|2|1100|150|2|2|2|2|0|0|0|0|0|0
D|Z|20161125|ELLI|6|6|1714|979|39|11|960|396|12|2|4|2|606|483|18|8|6|3|148|0|9|0|1|0|0|100|0|1|0|1
D|Z|20161125|ELMD|1|1|1|200|1|2|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ELNK|6|9|4747|4100|29|42|3604|735|19|7|4|2|300|1700|2|16|2|5|843|1565|8|18|2|5|0|100|0|1|0|1
D|Z|20161125|ELOS|8|3|5430|1000|48|6|230|800|5|4|2|1|2800|0|28|0|2|0|1700|200|12|2|4|2|700|0|3|0|2|0
D|Z|20161125|ELY|7|7|3887|3410|51|47|1580|2080|27|28|5|5|800|100|8|1|4|1|1307|1230|14|18|4|4|200|0|2|0|1|0
D|Z|20161125|EMCI|2|1|64|401|2|6|63|401|1|6|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EMES|7|3|2866.2308|320|25|17|1400|100|8|1|4|1|966.2308|220|10|16|6|2|500|0|7|0|1|0|0|0|0|0|0|0
D|Z|20161125|EMG|5|1|1249|649|10|3|749|500|8|1|3|1|0|0|0|0|0|0|500|149|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|EMKR|3|6|1100|4623|9|18|600|716|6|6|2|3|0|207|0|2|0|2|500|3700|3|10|2|2|0|0|0|0|0|0
D|Z|20161125|ENLC|9|11|4627|5314|36|26|3831|1612|26|7|5|3|486|2200|6|9|5|7|310|1502|4|10|2|5|0|0|0|0|0|0
D|Z|20161125|ENOC|4|5|694|940|6|12|14|290|1|4|1|3|80|250|1|3|1|2|600|400|4|5|3|3|0|0|0|0|0|0
D|Z|20161125|ENSG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ENT|8|3|1586|783|25|8|950|199|12|2|5|1|102|200|3|2|2|1|534|384|10|4|2|1|0|0|0|0|0|0
D|Z|20161125|ENTA|2|3|300|618|3|7|0|318|0|4|0|2|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ENTG|1|7|1900|2903|10|26|1800|1403|8|11|1|2|0|300|0|3|0|2|100|1200|2|12|1|6|0|0|0|0|0|0
D|Z|20161125|ENV|1|2|300|200|3|2|300|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ENVA|5|3|1474|500|9|5|670|300|4|3|1|2|100|0|1|0|1|0|204|200|3|2|2|1|500|0|1|0|1|0
D|Z|20161125|ENZ|2|4|400|624|4|7|0|324|0|4|0|3|200|100|2|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161125|EPAY|7|3|2417|689|32|7|1865|147|25|2|4|1|401|85|5|1|3|1|100|457|1|4|1|2|51|0|1|0|1|0
D|Z|20161125|EPM|4|2|672|300|7|2|622|0|6|0|3|0|0|0|0|0|0|0|50|300|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|EPZM|6|6|2404.5898|1838|19|18|1904.5898|1198|15|12|5|2|400|345|3|3|2|2|0|295|0|3|0|2|100|0|1|0|1|0
D|Z|20161125|EQBK|0|1|0|120|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ERA|3|1|209|100|3|1|100|0|1|0|1|0|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ERI|3|2|164|463|4|3|53|263|1|1|1|1|100|0|1|0|1|0|11|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161125|ERII|3|4|780|965|8|8|415|800|5|7|2|3|365|165|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ERN|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|EROS|2|1|1315|200|9|2|1315|200|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ERS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ESCA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ESE|2|1|570|200|6|1|505|200|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0
D|Z|20161125|ESGR|1|0|203|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|ESIO|4|3|717|1017|8|23|400|109|4|2|2|2|317|200|4|2|3|1|0|708|0|19|0|2|0|0|0|0|0|0
D|Z|20161125|ESL|2|1|2|35|2|1|0|35|0|1|0|1|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|ESND|5|2|713|500|10|7|612|100|8|2|3|1|0|0|0|0|0|0|101|400|2|5|2|1|0|0|0|0|0|0
D|Z|20161125|ESNT|5|4|3460|1888|26|12|2581|1464|19|8|3|2|601|300|3|2|2|2|278|124|4|2|2|1|0|0|0|0|0|0
D|Z|20161125|ESPR|5|2|620|214|8|4|420|0|6|0|3|0|100|114|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|ESTE|2|2|94|210|8|9|0|0|0|0|0|0|10|210|7|9|1|2|84|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ETH|1|1|10|33|2|1|10|33|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ETM|3|2|1077|800|10|3|877|400|8|1|3|1|200|0|2|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|EURN|8|8|10521|4754|23|26|8320|2400|11|9|3|2|1001|500|3|4|2|2|1200|1854|9|13|5|6|0|0|0|0|0|0
D|Z|20161125|EVA|4|1|888|128|7|2|20|0|1|0|1|0|778|128|5|2|4|1|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|EVC|4|5|1102|1746|10|12|900|946|5|5|1|1|2|100|1|1|1|1|200|700|4|6|2|4|0|0|0|0|0|0
D|Z|20161125|EVDY|3|0|1814|0|4|0|1814|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EVH|6|5|1812|2469|18|26|1709|2164|16|22|4|3|3|161|1|2|1|2|100|144|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|EVOL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EVR|5|5|1216|862|14|11|929|218|10|3|3|2|187|127|3|3|2|2|100|517|1|5|1|2|0|0|0|0|0|0
D|Z|20161125|EVTC|4|4|1127.6496|1403|10|8|927.6496|1100|8|5|3|2|100|100|1|1|1|1|100|203|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|EXA|2|0|276|0|5|0|0|0|0|0|0|0|136|0|2|0|1|0|140|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161125|EXAR|3|1|430|305|5|3|330|205|4|2|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|EXFO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EXLS|5|2|270|88|5|3|100|80|1|1|1|1|170|8|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|EXPO|1|2|205|282|3|3|205|82|3|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|EXTN|2|2|190|137|2|3|0|0|0|0|0|0|190|13|2|1|2|1|0|124|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|EXTR|6|4|1970|1581|22|19|431|777|5|11|2|3|502|400|6|4|4|2|1037|404|11|4|3|1|0|0|0|0|0|0
D|Z|20161125|EYES|2|2|111|476|3|5|0|365|0|2|0|1|11|111|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|EZPW|4|2|2265|104|19|2|1665|0|13|0|3|0|0|2|0|1|0|1|600|102|6|1|1|1|0|0|0|0|0|0
D|Z|20161125|FARM|1|0|139|0|3|0|139|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FARO|2|1|276|200|3|2|76|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|FATE|5|5|2120|1210|14|8|1020|300|8|3|3|2|100|300|1|3|1|2|1000|610|5|2|4|2|0|0|0|0|0|0
D|Z|20161125|FBC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FBIO|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FBNC|1|4|200|927|2|10|200|797|2|8|1|3|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FBNK|3|1|529|200|6|2|431|0|5|0|2|0|98|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|FBP|8|6|3710|4269|36|38|2100|1526|21|14|5|4|0|343|0|3|0|3|1610|2400|15|21|6|3|0|0|0|0|0|0
D|Z|20161125|FBRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FC|3|1|236|200|4|2|234|200|3|2|3|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FCB|7|5|1088|974|15|14|428|300|6|4|2|2|360|374|6|7|3|2|300|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161125|FCBC|1|1|100|102|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|FCCY|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|FCEL|1|1|60|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|FCF|5|5|702|279|10|8|588|155|7|3|3|3|114|19|3|3|3|2|0|105|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|FCFP|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|FCFS|3|2|697|200|8|2|497|100|6|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FCN|2|2|300|119|3|2|200|0|2|0|1|0|100|19|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FDML|3|3|420|300|5|3|420|100|5|1|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FDP|3|3|832|690|10|7|332|300|5|3|1|2|400|390|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|FELE|1|2|758|305|7|2|657|5|5|1|1|1|101|0|2|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FENX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FET|10|8|2611|1670|27|18|1936|670|18|8|7|3|406|100|6|1|4|1|269|900|3|9|3|4|0|0|0|0|0|0
D|Z|20161125|FF|4|6|1162|2162|12|21|400|803|4|7|2|2|62|1026|2|10|2|3|700|333|6|4|2|3|0|0|0|0|0|0
D|Z|20161125|FFBC|3|1|478|74|8|1|478|0|8|0|3|0|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FFIC|2|1|176|17|2|1|176|0|2|0|2|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FFIN|5|3|691|871|9|14|212|552|5|7|3|2|479|100|4|1|3|1|0|219|0|6|0|2|0|0|0|0|0|0
D|Z|20161125|FFKT|1|2|60|50|1|2|0|8|0|1|0|1|60|0|1|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FFWM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FGEN|10|3|2054|2103|68|21|1451|1710|60|16|3|2|203|102|4|2|4|1|400|191|4|2|4|2|0|100|0|1|0|1
D|Z|20161125|FGL|3|0|396|0|5|0|296|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|FGP|10|8|20343.2143|8407|125|55|10109.2143|5600|42|35|3|3|9229|1000|78|10|5|3|1005|1807|5|10|4|5|0|0|0|0|0|0
D|Z|20161125|FI|4|4|1649|3057|29|43|774|1385|15|24|3|3|89|258|1|2|1|2|786|1414|13|17|3|3|0|0|0|0|0|1
D|Z|20161125|FIBK|5|6|620|1600|9|22|307|574|4|8|2|3|107|0|2|0|2|0|206|1026|3|14|2|3|0|0|0|0|0|0
D|Z|20161125|FIG|6|4|4672|4376|40|43|3147|1116|26|9|3|4|800|600|6|6|3|3|725|2660|8|28|3|3|0|0|0|0|0|0
D|Z|20161125|FISI|1|0|126|0|9|0|76|0|7|0|1|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FIVE|14|9|8015|3839|99|66|2902|640|33|28|7|3|2972|1664|34|21|7|6|2141|1135|32|13|7|5|0|400|0|4|0|3
D|Z|20161125|FIVN|3|6|1006|1927|13|24|778|118|6|3|2|1|6|574|1|11|1|4|222|1235|6|10|1|4|0|0|0|0|0|0
D|Z|20161125|FIX|5|2|888|1191|11|11|788|1191|10|11|4|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FIZZ|5|2|833|1030|9|12|283|782|3|9|1|1|250|248|3|3|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|FLDM|5|4|1640|706|17|14|1340|100|14|1|3|1|300|606|3|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FLIC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FLKS|4|1|463|100|5|1|300|100|3|1|2|1|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|FLOW|4|3|1327|300|14|4|927|100|10|1|1|1|400|200|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FLWS|3|2|2009|1574|9|14|9|1463|2|11|1|1|0|34|0|2|0|1|2000|77|7|1|2|1|0|0|0|0|0|0
D|Z|20161125|FLXN|9|10|2129|1456|24|16|277|719|3|7|2|2|150|537|2|6|2|6|1302|200|15|3|6|3|400|0|4|0|2|0
D|Z|20161125|FLXS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FMBI|10|7|5377.6364|1433|68|33|2917.6364|611|40|15|6|5|1477|413|14|9|5|5|912|409|13|9|6|2|71|0|1|0|1|0
D|Z|20161125|FMI|1|0|156|0|2|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FMNB|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FN|5|3|2164|630|23|9|1357|400|15|4|2|1|507|230|6|5|4|2|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|FNBC|4|3|616|717|7|7|316|617|5|6|2|2|0|100|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|FNFV|6|4|4915|706|22|9|2315|100|13|1|4|1|100|200|1|2|1|2|200|406|1|6|1|3|2300|0|7|0|4|0
D|Z|20161125|FNGN|5|5|1570|790|18|9|306|239|5|3|3|2|964|300|10|3|2|3|300|251|3|3|2|1|0|0|0|0|0|0
D|Z|20161125|FNHC|1|3|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FNWB|1|3|200|400|2|5|200|0|2|0|1|0|0|201|0|3|0|2|0|199|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|FOE|7|4|2581|600|18|6|2161|200|12|2|4|2|137|100|2|1|2|1|283|300|4|3|2|1|0|0|0|0|0|0
D|Z|20161125|FOGO|1|4|1|390|1|6|1|201|1|3|1|3|0|0|0|0|0|0|0|189|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|FOMX|3|2|100|399|3|6|25|225|1|3|1|2|75|174|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FONR|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FOR|1|2|1097|290|5|3|1097|190|5|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FORK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FORM|3|5|962|2004|13|14|710|1604|9|10|2|4|0|100|0|1|0|1|252|300|4|3|2|1|0|0|0|0|0|0
D|Z|20161125|FORR|1|2|197|113|2|2|97|100|1|1|1|1|100|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FOXF|7|4|1646|419|16|5|1069|197|10|2|2|1|200|100|2|1|2|1|377|122|4|2|3|2|0|0|0|0|0|0
D|Z|20161125|FPRX|8|4|1778|697|27|12|596|1|12|1|5|1|1082|696|14|11|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|FRAN|8|7|6185|3816|74|66|1499|868|15|33|3|3|1882|1500|20|17|6|5|2804|1448|39|16|4|4|0|0|0|0|0|0
D|Z|20161125|FRBK|0|3|0|209|0|3|0|100|0|1|0|1|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FRED|5|2|1329.375|316|12|5|529.375|160|6|3|3|2|300|156|3|2|2|2|500|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161125|FRGI|4|7|801|1790|8|22|200|1364|2|16|1|5|101|126|2|3|2|2|500|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161125|FRME|4|4|640|600|8|7|353|0|5|0|2|0|87|187|1|2|1|2|200|413|2|5|2|3|0|0|0|0|0|0
D|Z|20161125|FRP|2|2|829|809|9|6|829|709|9|5|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FRPT|4|3|1312|500|12|4|783|300|8|2|2|1|0|100|0|1|0|1|529|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161125|FRSH|2|1|454|300|5|3|0|0|0|0|0|0|454|0|5|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|FSB|1|4|100|900|1|10|0|404|0|5|0|2|100|496|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FSBW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FSIC|6|9|6193|9181|45|68|2020|2800|17|26|3|6|2233|2931|12|16|2|7|1940|3450|16|26|5|6|0|0|0|0|0|0
D|Z|20161125|FSS|6|4|4473|2057|41|14|1154|1070|17|5|3|2|265|100|4|1|3|1|3054|887|20|8|4|2|0|0|0|0|0|0
D|Z|20161125|FSTR|0|2|0|1000|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|9|0|2|0|0|0|0|0|0
D|Z|20161125|FSV|1|3|174|2385|3|25|0|200|0|2|0|1|174|1885|3|20|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|FTAI|2|0|900|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|700|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161125|FTD|2|1|163|62|2|1|63|0|1|0|1|0|100|62|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|FTK|5|5|1904|2086|23|26|814|700|12|6|4|3|0|87|0|1|0|1|1090|1299|11|19|3|2|0|0|0|0|0|0
D|Z|20161125|FUEL|1|2|100|898|1|4|0|898|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|FUL|4|4|678|343|16|5|473|100|7|1|3|1|205|143|9|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|FULT|6|6|19689|4215|83|47|15612|1597|56|20|6|4|1723|458|6|5|3|2|2354|2160|21|22|5|4|0|0|0|0|0|0
D|Z|20161125|FVE|5|1|2428|700|14|2|400|700|3|2|3|1|1828|0|9|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|FWRD|3|3|603|1052|9|14|214|360|3|3|2|2|389|492|6|8|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|FXCM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GABC|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GAIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GASS|1|1|102.011|700|2|3|76.7|500|1|1|1|1|25.311|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|GATX|2|4|650|600|7|6|150|200|2|2|1|2|300|400|3|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|GBCI|7|8|5734|3549|82|40|4231|100|48|2|4|1|1003|255|29|7|6|4|500|3194|5|31|3|6|0|0|0|0|0|0
D|Z|20161125|GBL|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GBNK|2|0|80|0|3|0|74|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GBT|5|4|1747|1284|13|11|1322|400|8|4|2|1|0|184|0|2|0|1|425|700|5|5|3|3|0|0|0|0|0|0
D|Z|20161125|GBX|4|7|2000|980|22|9|1300|380|14|3|2|2|400|300|4|3|2|2|300|300|4|3|1|3|0|0|0|0|0|0
D|Z|20161125|GCAP|3|5|500|521.0526|4|5|200|21.0526|2|1|2|1|300|300|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|GCO|1|6|623|830|7|31|523|406|6|21|1|2|100|18|1|7|1|4|0|406|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|GCP|6|4|1272|1503|11|16|1072|1203|9|12|4|2|100|200|1|2|1|2|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|GDDY|9|8|4402|6280|50|73|2667|1716|30|26|5|5|735|1558|8|16|4|6|900|3006|11|31|4|6|100|0|1|0|1|0
D|Z|20161125|GDEN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GDOT|2|3|426|533|4|11|326|426|3|9|1|2|100|100|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GEF|2|3|332|297|4|3|332|197|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GENC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GEOS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GFF|3|2|1261|495|20|6|1261|0|20|0|3|0|0|0|0|0|0|0|0|495|0|6|0|2|0|0|0|0|0|0
D|Z|20161125|GHDX|2|1|273|300|15|8|220|0|13|0|2|0|53|71|2|2|1|1|0|229|0|6|0|1|0|0|0|0|0|0
D|Z|20161125|GHL|4|3|1396|834|12|10|1091|434|7|6|2|1|105|100|2|1|2|1|200|300|3|3|1|1|0|0|0|0|0|0
D|Z|20161125|GHM|0|1|0|20|0|4|0|0|0|0|0|0|0|15|0|3|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GIFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GIII|9|8|2929|2842|39|39|894|1235|12|18|3|4|868|1007|14|15|5|5|1167|500|13|5|8|3|0|100|0|1|0|1
D|Z|20161125|GIMO|6|4|2113|600|25|6|915|400|11|4|2|2|498|100|5|1|3|1|700|100|9|1|3|1|0|0|0|0|0|0
D|Z|20161125|GK|5|2|341|600|8|10|207|100|4|1|4|1|134|500|4|9|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GKOS|3|3|493|218.292|6|4|388|113.292|4|2|3|2|105|105|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GLBL|1|1|282|1000|3|7|0|0|0|0|0|0|282|1000|3|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GLDD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GLF|2|3|1400|2000|2|8|0|0|0|0|0|0|1300|1800|1|6|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|GLOB|2|6|1343|870|14|16|943|263|11|4|2|2|400|258|3|4|1|2|0|349|0|8|0|3|0|0|0|0|0|0
D|Z|20161125|GLOG|6|2|4410|1021|26|9|3710|821|23|7|5|2|0|0|0|0|0|0|700|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161125|GLOP|2|2|300|400|3|2|200|300|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GLP|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GLRE|0|2|0|155|0|4|0|17|0|2|0|1|0|100|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GLT|3|1|778|46|8|1|500|0|5|0|2|0|278|46|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GMED|5|7|3750|5633|45|61|1397|1383|19|13|2|4|300|300|3|3|3|3|2053|3950|23|45|4|4|0|0|0|0|0|0
D|Z|20161125|GMLP|3|3|270|300|7|3|20|0|4|0|1|0|50|200|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|GNBC|2|1|400|100|4|1|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GNCA|1|1|90|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|GNCMA|6|6|1507|1495|18|21|43|405|1|9|1|2|1464|990|17|11|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GNMK|1|3|556|621|7|7|525|199|6|2|1|1|31|0|1|0|1|0|0|422|0|5|0|2|0|0|0|0|0|0
D|Z|20161125|GNRC|4|3|1190|756|14|8|573|400|7|2|2|1|517|200|6|3|3|2|100|156|1|3|1|1|0|0|0|0|0|0
D|Z|20161125|GNRT|2|1|200|600|2|2|100|500|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|GOOD|5|7|2930|6214|36|61|2219|672|28|7|3|3|239|1092|3|10|2|6|472|4450|5|44|3|4|0|0|0|0|0|0
D|Z|20161125|GPI|3|6|2328|618|10|9|100|157|2|2|2|2|2128|451|6|6|3|4|100|0|2|0|1|0|0|10|0|1|0|1
D|Z|20161125|GPP|1|1|84|140.422|1|2|0|140.422|0|2|0|1|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|GPRE|10|9|3318|5169|40|60|2078|4325|25|50|5|5|220|220|3|3|2|2|1020|524|12|6|5|3|0|100|0|1|0|1
D|Z|20161125|GPRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GPX|1|1|81|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|81|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|GRBK|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GRC|3|3|301|150|4|3|100|79|1|1|1|1|201|71|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GRIF|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|GSB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GSIT|1|2|50|200|1|3|50|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|GSOL|1|1|100|70|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|GTLS|7|2|1615|1197|19|17|1028|693|11|10|4|2|429|404|6|6|5|2|158|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|GTN|4|6|922|2267|9|9|522|1805|6|6|2|4|200|0|2|0|1|0|200|462|1|3|1|2|0|0|0|0|0|0
D|Z|20161125|GTS|2|1|300|62|3|1|100|62|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|GTT|1|2|53|130|1|2|53|100|1|1|1|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GUID|1|3|95|422.2381|1|4|0|195.2381|0|2|0|1|95|95|1|1|1|1|0|132|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|GV|5|2|17807|600|41|4|11597|0|22|0|4|0|6010|100|17|1|4|1|200|500|2|3|1|1|0|0|0|0|0|0
D|Z|20161125|GVA|10|7|2792|7025|47|36|1558|2893|24|14|5|4|885|3534|17|18|7|6|349|551|6|3|5|1|0|47|0|1|0|1
D|Z|20161125|GWB|7|7|3879|1011|48|25|2650|288|32|12|5|4|1029|623|14|12|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HA|9|5|2141|1218|28|17|535|536|8|9|2|1|903|282|10|4|5|3|703|400|10|4|4|2|0|0|0|0|0|0
D|Z|20161125|HABT|8|7|1326|1634|15|15|923|1234|10|11|3|4|200|200|2|2|2|2|203|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161125|HAE|4|2|1600|307|28|5|400|207|4|4|2|1|463|100|14|1|2|1|637|0|9|0|1|0|0|0|0|0|0|0
D|Z|20161125|HAFC|4|5|1532|548.984|17|12|1210|435|13|10|2|3|222|113.984|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|HALL|2|1|300|14|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HAWK|5|2|1600|501|16|6|1200|401|12|5|2|1|100|0|1|0|1|0|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161125|HAYN|3|1|188|100|4|1|100|100|1|1|1|1|50|0|2|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|HBHC|6|5|1568|710|16|13|1138|310|12|8|3|3|0|200|0|2|0|1|430|200|4|3|3|1|0|0|0|0|0|0
D|Z|20161125|HBIO|2|3|455|290|6|6|300|10|2|1|2|1|155|60|4|3|1|1|0|220|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|HBM|4|4|14762|6040|37|26|6057|3501|21|11|2|2|304|614|3|4|1|1|8401|1925|13|11|3|3|0|0|0|0|0|0
D|Z|20161125|HBNC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HBP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HCCI|3|1|500|1400|5|3|300|0|3|0|2|0|200|0|2|0|2|0|0|1400|0|3|1|1|0|0|0|0|0|0
D|Z|20161125|HCHC|4|2|1496|539|15|10|1196|0|12|0|3|0|100|539|1|10|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|HCKT|1|2|100|210|1|3|0|110|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HCLP|4|4|2681|1099|24|9|1204|799|9|7|3|3|300|0|3|0|2|0|1177|300|12|2|3|2|0|0|0|0|0|0
D|Z|20161125|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HCSG|5|1|2000|330|29|5|1377|243|21|4|3|1|585|87|7|1|3|1|38|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|HDNG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HDP|8|8|2604|3662|29|36|600|1144|6|10|4|4|1195|1622|11|17|4|5|809|896|12|9|5|2|0|0|0|0|0|0
D|Z|20161125|HDSN|7|5|1434|1050|14|12|600|450|5|5|3|2|500|250|5|3|4|2|234|350|3|4|2|3|100|0|1|0|1|0
D|Z|20161125|HEES|7|5|2018|1048|22|11|1118|300|13|3|3|1|700|500|7|5|6|3|200|248|2|3|1|3|0|0|0|0|0|0
D|Z|20161125|HEI A|3|1|326|1|11|1|301|1|8|1|3|1|25|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HELE|4|3|425|928|7|12|110|277|2|3|2|1|115|100|3|1|2|1|200|551|2|8|1|2|0|0|0|0|0|0
D|Z|20161125|HEOP|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HEP|3|4|5300|2305|66|20|30|705|6|7|1|2|2246|1600|26|13|2|3|2961|0|33|0|2|0|63|0|1|0|1|0
D|Z|20161125|HF|1|1|43|43|1|1|0|0|0|0|0|0|43|43|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HFWA|2|1|333|200|4|2|233|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HI|3|4|280|700|9|5|280|700|9|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HIBB|5|7|1128|770|18|20|689|267|9|8|3|3|139|64|4|2|2|2|300|339|5|9|3|4|0|100|0|1|0|1
D|Z|20161125|HIIQ|5|5|2357|1696|20|19|1821|696|15|9|2|4|260|100|3|1|3|1|276|900|2|9|2|1|0|0|0|0|0|0
D|Z|20161125|HIL|3|0|205|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|HIVE|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HLI|2|1|116|100|2|1|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161125|HLIT|2|3|900|1341|3|5|900|1141|3|3|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HLTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HMHC|7|9|4520|4974|27|28|3520|2714|22|14|6|3|1000|1400|5|8|3|4|0|860|0|6|1|4|0|0|0|0|0|0
D|Z|20161125|HMN|6|2|663|200|15|2|195|0|3|0|2|0|130|100|7|1|2|1|338|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161125|HMST|3|2|1197|508|8|4|618|236|5|3|1|2|400|272|1|1|1|1|179|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|HMSY|9|5|3388|2541|38|27|1401|940|15|10|4|2|500|600|5|6|3|3|1487|1001|18|11|4|3|0|0|0|0|0|0
D|Z|20161125|HMTV|1|2|110|100|1|2|110|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HNI|2|2|366|31|4|2|100|0|1|0|1|0|266|11|3|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HNRG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HOFT|2|2|284|450|3|6|0|250|0|3|0|2|84|184|1|2|1|1|200|16|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|HOLI|6|8|1105|1605|12|18|800|400|8|4|2|1|105|705|2|9|2|5|200|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161125|HOPE|7|7|5077|1224|51|16|1907|424|17|6|2|3|1490|600|16|8|6|4|1580|200|17|2|3|2|100|0|1|0|1|0
D|Z|20161125|HPJ|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HQY|3|4|376|733|4|9|100|100|1|1|1|1|276|533|3|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HRTG|3|7|600|1700|5|17|200|100|2|1|1|1|300|800|2|7|1|5|100|800|1|9|1|6|0|0|0|0|0|0
D|Z|20161125|HRTX|14|9|10709|5598|118|62|5263|2793|62|26|9|4|2697|1507|26|19|6|6|2749|1298|30|17|7|4|0|0|0|0|0|0
D|Z|20161125|HRZN|3|2|423|441|6|6|200|300|2|2|1|2|120|141|2|4|1|2|103|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|HSC|5|6|1975|3383|15|18|1875|2353|14|11|4|4|0|300|0|1|0|1|100|730|1|6|1|3|0|0|0|0|0|0
D|Z|20161125|HSGX|1|1|300|300|3|3|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HSII|3|1|270|100|5|1|100|0|1|0|1|0|170|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HSKA|2|2|176|102|6|3|0|100|0|2|0|1|7|2|2|1|1|1|169|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161125|HSNI|7|7|987|392|15|11|484|139|9|6|3|3|203|100|3|1|3|1|300|153|3|4|1|3|0|0|0|0|0|0
D|Z|20161125|HSTM|2|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HTBI|2|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HTBK|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HTGC|4|3|1572|1541|14|16|200|100|2|1|2|1|1372|1200|12|12|4|3|0|241|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|HTH|5|6|1598|615|36|16|1184|312|22|12|3|4|210|203|6|3|3|3|204|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161125|HTLD|11|8|7335|4870|81|56|4004|968|45|11|5|1|1531|503|15|10|5|6|1800|3399|21|35|4|5|0|0|0|0|0|0
D|Z|20161125|HTLF|1|3|300|400|1|4|300|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|HUBG|3|3|427|327|8|7|100|100|1|1|1|1|15|15|3|3|1|1|312|112|4|2|1|1|0|100|0|1|0|1
D|Z|20161125|HUBS|5|3|355|312|6|4|55|0|1|0|1|0|300|100|5|1|4|1|0|212|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|HURC|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HURN|1|3|200|389|2|5|200|114|2|2|1|2|0|75|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|HVT|2|3|101|318|2|4|0|300|0|3|0|2|101|0|2|0|2|0|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|HW|12|10|14659|15976.3333|135|150|9363|11142.3333|82|104|6|7|1413|1600|16|14|4|4|3883|3234|37|32|4|6|0|0|0|0|0|0
D|Z|20161125|HWAY|5|4|1716|826|21|10|1114|420|14|5|3|1|0|55|0|1|0|1|602|251|7|3|3|3|0|100|0|1|0|1
D|Z|20161125|HWKN|3|0|370|0|4|0|100|0|1|0|1|0|226|0|2|0|2|0|44|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|HY|1|1|3|100|1|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|HYH|2|2|222|73|6|2|190|23|2|1|1|1|24|50|3|1|1|1|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|HZN|3|3|700|1208|4|13|100|825|1|5|1|2|100|265|1|6|1|2|500|118|2|2|1|2|0|0|0|0|0|0
D|Z|20161125|HZO|2|4|300|359|4|7|100|359|1|7|1|4|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161125|I|6|7|943|5882|10|22|300|2682|3|5|3|2|143|900|2|1|1|1|500|1900|5|13|3|5|0|400|0|3|0|2
D|Z|20161125|IBCP|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|IBKC|6|5|759|934|20|16|409|195|8|3|4|3|240|214|9|6|3|2|110|525|3|7|1|2|0|0|0|0|0|0
D|Z|20161125|IBKR|11|8|7340|4915|76|63|3369|632|37|11|5|3|2322|2485|23|29|6|5|1549|1798|15|23|4|5|100|0|1|0|1|0
D|Z|20161125|IBOC|4|1|707|100|9|1|307|0|5|0|3|0|200|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|IBP|3|3|540|914|13|11|540|904|13|10|3|2|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|IBTX|2|1|88|200|2|2|0|200|0|2|0|1|4|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ICAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ICCC|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ICD|5|4|1259|600|12|6|941|0|6|0|3|0|270|200|4|2|2|1|48|400|2|4|1|4|0|0|0|0|0|0
D|Z|20161125|ICFI|2|2|300|300|3|4|200|100|2|2|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|ICUI|2|1|390|300|4|4|290|0|3|0|1|0|100|0|1|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0
D|Z|20161125|IDCC|5|6|621|1069|8|16|300|309|4|5|1|2|221|283|3|4|3|4|100|477|1|7|1|3|0|0|0|0|0|0
D|Z|20161125|IDT|6|5|1224|2098|13|19|337|1458|5|11|1|4|387|540|6|7|4|4|500|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|IESC|3|0|148|0|7|0|0|0|0|0|0|0|26|0|2|0|1|0|122|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161125|III|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|IIIN|11|14|23477.0993|20757.915|191|197|5428.5714|5701.415|47|41|8|8|9793.5279|10025.5|92|110|10|14|7755|5031|47|46|6|9|500|0|5|0|1|0
D|Z|20161125|IIN|3|2|300|400|3|4|0|300|0|3|0|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|IIVI|4|5|595|1174|6|10|395|600|4|4|2|3|200|374|2|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|IL|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|IMAX|5|2|1930|801|33|11|1675|401|30|3|4|1|200|100|1|1|1|1|55|300|2|7|2|1|0|0|0|0|0|0
D|Z|20161125|IMDZ|2|2|329|187|4|4|200|34|2|2|1|2|0|58|0|1|0|1|129|95|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|IMKTA|1|2|100|80|1|3|0|50|0|1|0|1|0|30|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|IMMR|4|5|2376|2100|24|20|663|300|7|3|2|1|1500|1500|14|14|2|2|213|300|3|3|3|3|0|0|0|0|0|0
D|Z|20161125|IMPV|6|9|838|3063|13|32|319|1554|7|16|4|4|0|500|0|5|0|3|519|1009|6|11|2|5|0|0|0|0|0|0
D|Z|20161125|INAP|4|3|8768|2347.3077|47|17|4190|947.3077|16|5|2|1|100|0|1|0|1|0|4478|1400|30|12|2|2|0|0|0|0|0|0
D|Z|20161125|INCR|9|6|942|1083|15|14|102|195|2|3|2|3|382|464|7|6|4|3|458|424|6|5|4|3|0|0|0|0|0|0
D|Z|20161125|INDB|1|7|478|534|7|9|477|200|6|5|1|4|1|200|1|2|1|2|0|134|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|INFU|2|2|500|300|5|3|300|100|3|1|1|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|INGN|3|2|168|118|3|2|100|0|1|0|1|0|68|118|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ININ|1|1|547|200|1|2|0|0|0|0|0|0|547|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|INOV|5|11|1818|3933|14|36|1206|2200|7|18|3|4|212|812|3|9|2|5|400|921|4|9|2|5|0|0|0|0|0|0
D|Z|20161125|INSM|8|8|2171|2245|53|30|1260|520|26|6|3|3|911|1625|27|23|7|6|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|INST|1|3|38|498|1|4|38|460|1|3|1|2|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|INSY|10|7|5962|3306|56|34|1875|1009|20|9|4|3|2329|961|20|10|7|5|1758|1336|16|15|5|5|0|0|0|0|0|0
D|Z|20161125|INTL|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|INVA|9|8|6162|5609|70|66|4452|1005|47|12|5|2|662|777|9|8|4|4|1048|3427|14|42|4|6|0|400|0|4|0|3
D|Z|20161125|INWK|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|INXN|4|5|726|912|8|11|425|573|4|6|1|2|1|100|1|1|1|1|300|239|3|4|2|3|0|0|0|0|0|0
D|Z|20161125|IO|1|3|112|315|4|4|112|200|4|2|1|1|0|100|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|IOSP|1|1|114|100|3|1|0|0|0|0|0|0|113|100|2|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|IOTS|4|3|2391|756|20|4|500|656|4|3|2|2|100|0|1|0|1|0|1791|100|15|1|2|1|0|0|0|0|0|0
D|Z|20161125|IPAR|3|1|300|68|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|68|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|IPHI|6|1|928|1142|28|10|355|803|14|6|2|1|442|339|11|4|4|1|131|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|IPHS|3|1|42|100|12|1|1|100|1|1|1|1|37|0|8|0|1|0|4|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161125|IPXL|10|9|6847|8377|60|57|3692|4186|37|25|6|4|972|300|8|3|3|3|2183|3891|15|29|4|5|0|0|0|0|0|0
D|Z|20161125|IQNT|5|6|2465|1934|25|24|2017|726|20|9|4|2|248|529|3|7|2|3|200|679|2|8|3|5|0|0|0|0|0|0
D|Z|20161125|IRBT|6|7|1684|2449|24|22|193|1458|2|8|1|3|978|884|15|12|5|5|510|107|6|2|4|2|3|0|1|0|1|0
D|Z|20161125|IRDM|8|9|14536|6318|46|32|10816|2625|28|13|4|3|2320|1300|10|9|3|3|1400|2393|8|10|4|6|0|0|0|0|0|0
D|Z|20161125|IRIX|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|IRMD|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ISCA|1|2|290|503.9608|3|6|190|503.9608|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ISIG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ISLE|5|4|836|700|8|6|500|200|4|2|3|2|200|300|2|2|2|2|136|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161125|ISSC|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ITCI|4|7|3191|4312.5714|36|51|600|1732.5714|6|21|2|4|1100|1249|11|14|2|4|1491|1331|19|16|3|5|0|0|0|0|0|0
D|Z|20161125|ITEK|6|4|2118|3964|12|23|1300|2764|5|10|4|2|671|400|5|4|3|1|147|800|2|9|2|2|0|0|0|0|0|0
D|Z|20161125|ITG|1|1|302|168|6|2|300|168|5|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ITGR|2|5|867|771|13|11|752|671|10|10|1|4|100|100|1|1|1|1|15|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|ITRI|4|1|2625|64|36|1|2059|64|27|1|2|1|366|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|IVAC|1|0|698|0|6|0|0|0|0|0|0|0|698|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|IVC|5|3|994|1300|7|4|700|200|4|2|3|1|294|0|3|0|2|0|0|1100|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|IVTY|3|1|400|85|6|1|96|0|2|0|1|0|0|85|0|1|0|1|304|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161125|IXYS|2|2|498|149|6|2|498|55|6|1|2|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|JAKK|5|5|1950|1558|19|8|1300|434|13|2|3|2|300|100|2|1|1|1|350|1024|4|5|2|2|0|0|0|0|0|0
D|Z|20161125|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|JBSS|3|2|432|106|3|2|0|100|0|1|0|1|385|0|2|0|2|0|0|6|0|1|0|1|47|0|1|0|1|0
D|Z|20161125|JBT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|JCS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|JE|1|5|173|1880|3|21|6|955|1|8|1|4|67|104|1|2|1|2|100|821|1|11|1|2|0|0|0|0|0|0
D|Z|20161125|JIVE|2|3|961|1700|10|15|47|1400|1|13|1|3|814|300|8|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|JJSF|3|2|242|45|7|5|95|0|1|0|1|0|147|45|6|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|JOB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|JOE|4|4|527|150|7|6|300|103|4|2|2|2|0|47|0|4|0|3|227|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|JONE|4|6|2084|3368|17|65|1584|2760|13|57|2|3|100|124|1|2|1|2|400|484|3|6|3|2|0|0|0|0|0|0
D|Z|20161125|JPEP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|JRVR|4|7|3385|3088|39|32|3184|2288|36|24|3|4|201|100|3|1|3|1|0|700|0|7|0|2|0|0|0|0|0|0
D|Z|20161125|JVA|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|JW A|1|3|200|462|2|7|200|217|2|4|1|2|0|198|0|2|0|2|0|47|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|JYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KAI|1|1|100|325|1|3|0|0|0|0|0|0|100|325|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KALU|5|2|2414|511|31|6|826|400|13|4|3|1|1588|111|18|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KAMN|2|5|110|575|3|9|105|497|2|7|2|3|5|13|1|1|1|1|0|0|0|0|0|0|0|65|0|1|0|1
D|Z|20161125|KBAL|1|2|71|601|2|4|71|100|2|1|1|1|0|262|0|1|0|1|0|239|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|KE|1|3|49|201|1|3|49|100|1|1|1|1|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|KELYA|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|KEM|6|3|9155|1341|49|8|100|1050|1|5|1|2|8755|191|45|2|4|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161125|KEX|11|6|5681|1921|86|30|2400|1325|43|16|4|3|1670|192|25|4|7|3|1611|404|18|10|6|2|0|0|0|0|0|0
D|Z|20161125|KEYW|2|2|177|102|3|2|175|0|2|0|1|0|2|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KFRC|2|2|74|165|2|2|32|65|1|1|1|1|0|100|0|1|0|1|42|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|KFS|0|2|0|2636|0|3|0|0|0|0|0|0|0|2636|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KFY|9|5|3679|5096|34|44|1072|3464|17|25|4|2|300|521|3|5|3|2|2307|1111|14|14|6|4|0|0|0|0|0|0
D|Z|20161125|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KIRK|2|3|208|327|3|6|108|227|2|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KITE|9|8|4413|5588|73|67|661|959|12|14|6|5|3027|2875|53|34|7|5|725|1054|8|12|4|4|0|700|0|7|0|2
D|Z|20161125|KLDX|2|4|7425|5960.257|43|45|400|2860.257|3|16|2|4|2922|2000|17|18|1|3|4103|1100|23|11|1|1|0|0|0|0|0|0
D|Z|20161125|KLIC|6|7|1510|1802|22|21|610|631|10|9|2|2|445|571|5|6|3|4|455|600|7|6|2|4|0|0|0|0|0|0
D|Z|20161125|KLXI|9|9|4302|5688|65|75|1131|998|19|12|3|4|2371|2903|38|47|7|6|800|1787|8|16|4|5|0|0|0|0|0|0
D|Z|20161125|KMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KMPH|1|0|160|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|KMPR|1|0|160|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|KN|7|9|6674|4603|66|51|2550|1716|23|19|4|4|655|302|8|4|3|3|3369|2433|34|26|4|4|100|52|1|1|1|1
D|Z|20161125|KND|5|7|3200|6733|15|21|3000|4733|13|6|3|4|200|945|2|4|2|2|0|1055|0|11|1|5|0|0|0|0|0|0
D|Z|20161125|KNDI|5|4|1553|1753|12|11|1200|653|5|8|3|2|0|900|0|1|0|1|353|200|7|2|3|1|0|0|0|0|0|0
D|Z|20161125|KNL|4|4|463|603|9|7|321|200|4|2|2|1|100|203|1|3|1|3|42|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161125|KNOP|2|0|450|0|4|0|400|0|3|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|KNX|6|3|2716|3171|29|27|1701|2387|19|21|4|3|242|684|3|5|2|2|773|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161125|KODK|2|0|134|0|2|0|34|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|KONA|3|0|759|0|6|0|659|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|KOP|2|2|180|325|2|4|100|125|1|1|1|1|0|200|0|3|0|2|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|KOPN|2|3|118|410|2|5|68|310|1|4|1|2|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|KPTI|4|3|1250|863|15|13|455|502|5|7|2|2|695|261|9|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|KRA|4|5|1442|611|19|9|332|211|4|4|2|2|375|300|7|4|2|3|735|100|8|1|3|1|0|0|0|0|0|0
D|Z|20161125|KRNT|1|1|11|100|1|2|11|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|KRNY|10|10|4396|6779|33|40|2335|3740|18|21|6|6|20|200|1|2|1|2|2041|2339|14|14|6|3|0|500|0|3|0|3
D|Z|20161125|KRO|1|3|298|400|6|4|178|100|4|1|1|1|120|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|KTOS|13|11|16590|8923|131|76|8411|3240|61|31|6|5|2560|1200|26|12|7|6|4619|4483|37|33|6|5|1000|0|7|0|4|0
D|Z|20161125|KTWO|9|10|6484|23651|45|178|1166|17947|10|118|3|2|752|4288|11|45|5|7|3566|1416|17|15|5|5|1000|0|7|0|3|0
D|Z|20161125|KVHI|3|1|1008|213|3|1|100|0|1|0|1|0|616|0|1|0|1|0|292|213|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|KW|5|3|1803|1559|17|14|1103|959|11|8|3|3|600|600|5|6|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|KWR|0|2|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LABL|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|LAD|7|4|1052|490|15|7|192|290|2|5|1|2|660|200|11|2|6|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|LAND|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LAYN|4|2|316|242|4|3|200|0|2|0|2|0|100|142|1|2|1|2|16|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|LBAI|3|4|808|914|8|6|808|200|8|1|3|1|0|100|0|1|0|1|0|614|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|LBIO|4|6|500|1422|5|12|300|950|3|5|2|2|100|182|1|3|1|1|100|290|1|4|1|3|0|0|0|0|0|0
D|Z|20161125|LBRDA|3|3|204|742|4|13|104|262|3|5|2|2|100|356|1|6|1|2|0|124|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|LBY|4|2|843|118|10|2|733|0|8|0|3|0|110|18|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LCI|6|11|2983|4869|31|60|1482|3963|14|48|3|6|300|202|2|3|2|3|1201|604|15|8|4|4|0|100|0|1|0|1
D|Z|20161125|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LCUT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|LDL|3|1|224|14|3|1|200|14|2|1|2|1|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LDR|2|1|81|100|2|1|1|0|1|0|1|0|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LE|2|3|200|367.8889|2|5|200|255.8889|2|3|2|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LEE|0|2|0|3052|0|3|0|2852|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|LEI|2|3|434|1400|4|6|100|0|1|0|1|0|134|1200|2|5|2|2|200|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|LEU|1|2|100|400|1|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|100|0|1|0|1|0
D|Z|20161125|LFUS|5|5|2596|2616|23|33|1452|1481|10|18|4|2|844|798|10|10|3|4|300|271|3|4|1|2|0|66|0|1|0|1
D|Z|20161125|LFVN|2|0|32|0|3|0|28|0|2|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|LGIH|2|3|240|743|3|10|100|100|1|2|1|2|40|343|1|5|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161125|LGND|4|3|516|566|13|15|100|51|2|2|2|1|416|462|11|12|4|2|0|53|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LHCG|2|4|160|483|3|7|0|367|0|4|0|2|160|116|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LIFE|1|2|10|710|1|2|0|700|0|1|0|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LILA|3|4|700|309|8|4|200|9|3|1|1|1|300|200|3|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|LIND|1|2|100|594|1|4|0|594|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LION|2|3|617|300|5|3|560|100|4|1|1|1|57|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LIOX|5|3|2108.9474|1247.0815|22|14|608.9474|57.0815|7|1|2|1|400|200|4|2|4|2|1100|990|11|11|1|1|0|0|0|0|0|0
D|Z|20161125|LITE|6|7|2403|891|29|11|1589|487|18|6|3|4|714|4|9|1|3|1|100|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161125|LIVN|6|8|3760|3417.0668|44|38|838|1487.0668|10|19|2|4|2022|1085|24|13|4|6|900|445|10|5|2|4|0|400|0|1|0|1
D|Z|20161125|LJPC|5|3|589.5|642|12|4|110|542|2|3|1|2|391.5|0|6|0|4|0|88|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161125|LKFN|1|2|300|159|3|2|100|100|1|1|1|1|200|0|2|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LMAT|2|2|400|500|4|5|200|400|2|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LMIA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LMNR|2|4|210|739|3|9|100|400|1|4|1|2|110|239|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LMNX|3|2|45|476|3|5|4|475|1|4|1|1|41|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LMOS|1|3|200|123|2|5|100|23|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LNDC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LNN|3|2|257|464|3|4|0|90|0|1|0|1|167|0|2|0|2|0|0|374|0|3|0|1|90|0|1|0|1|0
D|Z|20161125|LNTH|9|6|7962|1139|47|10|3893|800|19|5|5|2|2186|129|12|2|6|1|1883|110|16|2|6|2|0|100|0|1|0|1
D|Z|20161125|LOAN|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LOB|1|1|300|127|2|2|200|127|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|LOCO|2|6|276|1831|4|18|276|600|4|5|2|1|0|100|0|1|0|1|0|1131|0|12|0|4|0|0|0|0|0|0
D|Z|20161125|LOGM|3|2|495|200|5|2|95|100|1|1|1|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|LOPE|9|4|7928|1150|64|13|1421|500|18|5|2|2|6307|400|44|5|8|1|200|250|2|3|2|2|0|0|0|0|0|0
D|Z|20161125|LORL|2|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|LOXO|3|2|660|160|7|2|300|60|2|1|1|1|360|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161125|LPCN|2|5|200|1400|2|14|0|700|0|7|0|4|200|700|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LPG|2|4|487|1275|4|6|299|180|2|2|1|2|188|495|2|2|2|1|0|100|0|1|0|1|0|500|0|1|0|1
D|Z|20161125|LPLA|6|4|1626|1938|26|22|314|534|8|6|3|1|1161|804|15|10|5|2|151|500|3|5|2|3|0|100|0|1|0|1
D|Z|20161125|LPNT|8|3|793|1109|12|11|200|787|3|7|2|1|8|122|1|2|1|2|585|100|8|1|5|1|0|100|0|1|0|1
D|Z|20161125|LPSN|2|1|500|205|5|3|300|205|3|3|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|LQDT|2|4|441|308|5|4|341|170|4|2|1|2|0|0|0|0|0|0|100|138|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|LRN|5|3|769|821|8|10|500|596|4|7|1|1|69|125|2|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|LSTR|7|8|3764|1440|63|23|2887|444|51|6|5|3|267|154|5|5|3|2|610|842|7|12|2|5|0|0|0|0|0|0
D|Z|20161125|LTRPA|5|2|800|351|8|4|600|51|6|1|3|1|0|200|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|LTS|2|3|2129|513|18|5|2129|413|18|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LTXB|5|1|1300|400|13|4|300|0|3|0|2|0|700|400|7|4|3|1|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161125|LUB|0|2|0|399|0|3|0|399|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|LXFT|3|5|426|500|4|5|100|100|1|1|1|1|100|300|1|3|1|3|226|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|LXK|5|7|6845|5783|26|52|6481|2747|17|38|4|6|300|1136|2|13|1|2|64|1900|7|1|1|1|0|0|0|0|0|0
D|Z|20161125|LXRX|8|6|3318|1020|94|17|1793|39|54|1|5|1|1525|881|40|15|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|LXU|7|5|1083|1013|13|13|447|597|5|8|3|3|100|112|1|1|1|1|536|304|7|4|3|2|0|0|0|0|0|0
D|Z|20161125|LYTS|4|0|448|0|8|0|12|0|2|0|1|0|100|0|1|0|1|0|336|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161125|LZB|5|1|690|199|8|2|350|199|2|2|1|1|330|0|5|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MAG|9|4|4083.3333|8875|51|44|1633.3333|1708|17|18|5|2|1509|5972|23|13|8|2|941|1195|11|13|5|2|0|0|0|0|0|0
D|Z|20161125|MAGS|2|3|3073|600|9|6|1873|100|4|1|2|1|960|400|2|4|1|2|240|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161125|MAIN|4|0|614|0|9|0|305|0|4|0|3|0|109|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|MANT|2|3|145|205|3|3|140|0|2|0|1|0|5|205|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MARA|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|MARK|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MASI|10|4|1945|1552|25|21|620|250|9|3|3|1|908|801|10|12|4|3|417|501|6|6|4|3|0|0|0|0|0|0
D|Z|20161125|MATW|5|2|500|106|6|3|100|6|2|2|2|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MATX|6|4|4053|758|44|14|2343|283|26|7|4|1|1710|475|18|7|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MB|4|4|750|1200|6|9|550|800|4|4|2|1|100|150|1|2|1|2|100|250|1|3|1|2|0|0|0|0|0|0
D|Z|20161125|MBFI|7|8|2238|2029|35|27|1235|413|22|12|4|4|568|500|7|5|3|2|435|816|6|9|3|6|0|300|0|1|0|1
D|Z|20161125|MBRG|3|1|346|100|3|1|100|0|1|0|1|0|46|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|MBTF|0|3|0|2400|0|17|0|2400|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MBUU|2|2|200|579|3|8|100|0|2|0|1|0|100|112|1|2|1|1|0|467|0|6|0|2|0|0|0|0|0|0
D|Z|20161125|MBVT|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MBWM|2|3|140|1183|2|8|0|200|0|2|0|2|140|108|2|2|2|2|0|875|0|4|0|1|0|0|0|0|0|0
D|Z|20161125|MC|2|2|300|113|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|113|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|MCBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MCF|3|1|876|100|10|3|495|0|6|0|2|0|281|100|3|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MCFT|3|2|236|400|4|4|0|300|0|3|0|1|224|100|3|1|2|1|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MCHX|2|1|210|300|3|3|100|300|1|3|1|1|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MCRI|1|4|125|206|2|4|0|106|0|3|0|3|125|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MCRN|3|2|642|200|5|2|642|0|5|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MCS|4|2|919|214|23|3|819|100|22|1|4|1|100|114|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MDC|7|5|2582|864|46|17|1505|485|34|7|3|3|442|90|5|1|4|1|389|289|5|9|2|2|246|0|2|0|1|0
D|Z|20161125|MDCA|7|2|3198.3333|453|31|2|2518.3333|53|23|1|4|1|380|0|6|0|4|0|300|400|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|MDGN|0|1|0|117.3914|0|3|0|117.3914|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MDLY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MDP|5|2|835|993|20|10|592|797|9|8|3|1|104|196|3|2|2|1|139|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161125|MDWD|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MDXG|10|9|6265|4480|188|72|3041|1697|158|14|6|3|1229|858|14|8|5|4|1895|1925|15|50|4|6|100|0|1|0|1|0
D|Z|20161125|MED|2|1|115|43|5|1|105|0|3|0|2|0|10|43|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MEI|1|2|300|206|3|3|300|106|3|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MEOH|5|5|5427|4089|54|39|2231|2523|24|23|2|3|200|400|2|4|2|3|2996|1166|28|12|4|4|0|0|0|0|0|0
D|Z|20161125|MEP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MERC|2|0|125|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161125|MFCB|5|3|1650|500|12|4|250|200|3|1|1|1|1000|100|6|1|4|1|400|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161125|MGEE|4|5|500|520|4|6|400|400|3|4|3|3|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|MGI|6|6|1171|2596|15|28|337|626|6|7|2|3|634|738|7|8|4|3|200|1232|2|13|2|2|0|0|0|0|0|0
D|Z|20161125|MGLN|4|7|1092|2586|15|20|249|922|5|11|1|2|300|170|3|2|2|2|543|1394|7|6|1|2|0|100|0|1|0|1
D|Z|20161125|MGNX|4|4|1150|708|18|8|910|318|11|3|3|2|240|290|7|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MGPI|2|3|700|793|7|7|500|0|5|0|1|0|200|200|2|2|2|2|0|593|0|5|0|1|0|0|0|0|0|0
D|Z|20161125|MGRC|3|3|968|260|12|3|588|160|8|2|2|2|280|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|MHGC|1|0|2500|0|1|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MHLD|2|3|949|1947|7|17|949|1200|7|9|2|2|0|200|0|2|0|1|0|547|0|6|0|1|0|0|0|0|0|0
D|Z|20161125|MHO|3|2|290|180|5|2|80|0|1|0|1|0|110|180|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MIME|3|1|900|300|9|1|200|0|2|0|1|0|200|300|2|1|2|1|500|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161125|MINI|3|3|421|117|5|3|200|110|1|2|1|2|0|0|0|0|0|0|221|7|4|1|2|1|0|0|0|0|0|0
D|Z|20161125|MIRN|2|2|700|187.5|6|2|300|87.5|1|1|1|1|0|100|0|1|0|1|400|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161125|MITK|3|1|1169|703|5|5|1079|0|4|0|2|0|0|703|0|5|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MJCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MKSI|5|2|1323|423|16|5|715|223|8|3|2|1|208|0|3|0|3|0|400|200|5|2|1|1|0|0|0|0|0|0
D|Z|20161125|MLAB|0|2|0|169|0|4|0|43|0|1|0|1|0|126|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MLHR|3|4|1140|1100|12|8|800|500|8|2|2|1|200|100|2|1|1|1|140|500|2|5|1|3|0|0|0|0|0|0
D|Z|20161125|MLI|6|2|623|121|14|2|402|109|8|1|3|1|121|12|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MLNX|7|4|1638|650|18|9|828|212|9|3|2|1|0|138|0|2|0|1|710|300|8|4|5|2|100|0|1|0|1|0
D|Z|20161125|MMI|4|0|581|0|6|0|300|0|3|0|2|0|281|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MMLP|4|1|1281|24.5494|14|1|920|24.5494|12|1|2|1|179|0|1|0|1|0|182|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MMSI|5|4|301|745|5|7|121|73|3|1|3|1|100|114|1|2|1|2|80|457|1|2|1|2|0|101|0|2|0|1
D|Z|20161125|MMYT|7|6|3118|1372|34|16|299|772|3|8|1|2|813|341|9|4|4|4|2006|259|22|4|5|2|0|0|0|0|0|0
D|Z|20161125|MN|1|0|170|0|1|0|0|0|0|0|0|0|170|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MNDO|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MNOV|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MNRO|2|4|235|688|3|9|180|107|2|4|1|3|0|0|0|0|0|0|55|581|1|5|1|1|0|0|0|0|0|0
D|Z|20161125|MNTA|8|5|3831|2672|79|31|3298|2462|68|27|4|3|205|110|6|3|4|2|328|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161125|MNTX|1|3|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MOBL|2|9|672|8271|7|58|130|6755|2|47|1|6|542|540|5|4|2|2|0|976|0|7|0|4|0|0|0|0|0|0
D|Z|20161125|MOD|4|4|1048|1270|8|6|848|300|6|2|2|1|100|870|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|MODN|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MOG A|2|3|447|590|9|9|241|0|6|0|2|0|206|390|3|4|2|2|0|200|0|5|0|1|0|0|0|0|0|0
D|Z|20161125|MOV|3|4|800|1512.6667|8|18|400|1399.6667|4|16|1|2|300|0|3|0|3|0|100|113|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|MPAA|3|1|640|390|9|4|100|390|1|4|1|1|100|0|1|0|1|0|440|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161125|MPG|4|4|2903|3701|17|19|2053|1201|11|7|3|4|250|950|1|5|1|2|600|1550|5|7|3|2|0|0|0|0|0|0
D|Z|20161125|MPSX|2|2|200|165|2|3|100|101|1|2|1|1|0|64|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MPX|2|3|200|234|3|3|100|0|1|0|1|0|100|34|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161125|MRCY|4|4|1066|725|21|9|556|200|7|2|3|1|510|374|14|5|4|3|0|151|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|MRTN|1|1|30|152|1|2|30|0|1|0|1|0|0|0|0|0|0|0|0|152|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|MRTX|2|2|135|191|2|3|100|100|1|1|1|1|35|0|1|0|1|0|0|91|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|MRVC|1|0|22.7647|0|1|0|22.7647|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MSA|3|1|150|92|3|1|92|92|2|1|2|1|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MSB|1|1|333|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|333|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|MSEX|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MSFG|2|3|170|311|2|3|0|211|0|2|0|2|170|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MSGN|11|8|7463|4777|57|41|5287|2075|32|9|5|3|1150|1877|11|21|5|3|1026|825|14|11|7|4|0|0|0|0|0|0
D|Z|20161125|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MSTR|2|1|199|150|2|2|99|100|1|1|1|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MTGE|1|4|72|643|2|5|72|443|2|2|1|2|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|MTH|5|0|715|0|9|0|673|0|8|0|4|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MTRN|6|3|1279|300|9|3|335|0|4|0|2|0|0|100|0|1|0|1|444|200|1|2|1|2|500|0|4|0|4|0
D|Z|20161125|MTRX|4|2|1703|141|17|4|1100|41|10|3|2|1|553|0|6|0|2|0|50|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|MTSC|4|1|447|32|6|1|247|0|3|0|2|0|100|32|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|MTSI|6|4|1473|1561|20|19|616|895|10|10|4|2|814|566|9|8|3|3|43|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|MTX|4|2|459|1131|11|3|405|1031|7|2|3|1|54|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MTZ|6|8|1686|1479|16|20|986|518|8|8|3|3|0|0|0|0|0|1|700|861|8|11|4|6|0|0|0|0|0|0
D|Z|20161125|MUSA|4|0|284|0|5|0|282|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|MX|2|4|2026|873|5|4|1726|0|2|0|2|0|300|500|3|1|1|1|0|373|0|3|0|3|0|0|0|0|0|0
D|Z|20161125|MXWL|4|7|588|1632.2933|7|12|308|103.2933|4|2|2|2|180|100|2|1|2|1|100|1429|1|9|1|5|0|0|0|0|0|0
D|Z|20161125|MYCC|3|2|1100|666|10|7|1000|100|9|1|3|1|100|0|1|0|1|0|0|566|0|6|0|2|0|0|0|0|0|0
D|Z|20161125|MYE|4|2|790|155|9|2|392|0|5|0|2|0|398|55|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|MYOK|3|3|500|400|5|4|300|0|3|0|2|0|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161125|NADL|3|1|379|200|4|2|0|200|0|2|0|1|179|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|NAII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|NAME|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NANO|2|2|274|300|7|3|166|200|5|1|2|1|108|98|2|1|1|1|0|0|0|0|0|0|0|2|0|1|0|1
D|Z|20161125|NATH|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NAVG|2|0|472|0|10|0|262|0|6|0|2|0|210|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NBHC|3|6|411|1296|6|29|402|521|4|12|2|3|9|575|2|15|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|NBN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NBTB|7|3|1479|446|21|10|694|27|10|1|3|1|368|168|5|3|3|1|369|251|4|6|1|3|48|0|2|0|2|0
D|Z|20161125|NC|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NCI|2|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|NCMI|4|4|2605|786|29|11|2219|203|23|3|3|1|386|329|6|5|2|2|0|254|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|NCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NCS|2|5|1600|1388|9|11|1600|1200|9|8|2|2|0|72|0|1|0|1|0|116|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|NDLS|3|1|546|230|9|4|516|0|7|0|2|0|30|230|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NDRM|1|1|292|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|292|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|NEFF|4|0|529|0|4|0|389|0|2|0|2|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|NEO|4|5|1551|1203|14|11|1105|354|8|4|3|2|296|399|4|4|2|2|150|450|2|3|2|2|0|0|0|0|0|0
D|Z|20161125|NEOG|4|1|296|9|6|2|159|0|3|0|2|0|37|0|2|0|2|0|100|9|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|NEOS|2|2|249|200|4|2|249|0|4|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|NEP|7|7|3077.25|8946|33|81|1157.25|1376|13|16|4|3|1720|3776|17|28|5|5|200|3794|3|37|1|5|0|0|0|0|0|0
D|Z|20161125|NERV|4|4|320|623|4|7|100|453|1|5|1|2|120|0|2|0|2|0|100|170|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|NEWM|8|7|7189|4172|50|47|3934|2541|15|29|4|2|358|500|3|4|3|4|2897|1131|32|14|5|4|0|0|0|0|0|0
D|Z|20161125|NEWR|6|5|1025|2075|12|27|300|1253|3|16|2|4|323|722|4|9|3|4|402|100|5|2|2|1|0|0|0|0|0|0
D|Z|20161125|NEWS|1|1|1|200|1|3|0|40|0|2|0|1|1|160|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NEWT|1|1|114|1165|1|4|114|619|1|3|1|1|0|546|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NFBK|3|4|410|351|6|7|200|246|2|3|1|2|10|100|2|3|1|1|200|5|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|NGHC|4|1|1870|243|6|2|1770|243|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NGL|6|2|637|195|9|2|205|95|3|1|2|1|200|100|2|1|2|1|232|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161125|NGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NGVC|2|2|469|110|3|2|100|10|1|1|1|1|369|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NHC|1|1|129|200|1|2|129|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NHTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NICK|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NIHD|1|1|100|1900|2|1|0|0|0|0|0|0|100|1900|2|1|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161125|NILE|2|2|243|302|3|5|180|101|2|2|1|1|0|187|0|2|0|1|63|14|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|NJR|7|3|1121|1002|13|12|221|402|4|5|2|1|300|200|3|2|2|1|600|400|6|5|3|2|0|0|0|0|0|0
D|Z|20161125|NK|5|4|654|422|8|6|200|300|2|3|2|1|254|122|4|3|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|NKTR|11|8|9342|6619|102|68|5024|3633|58|34|7|4|800|300|8|3|7|3|3518|2686|36|31|6|3|0|0|0|0|0|0
D|Z|20161125|NLNK|5|4|1450|870|18|13|1151|355|14|4|3|2|99|218|2|4|1|3|100|297|1|5|1|2|100|0|1|0|1|0
D|Z|20161125|NLS|5|4|2844|989|14|12|2547|288|9|4|3|2|0|601|0|7|0|2|297|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161125|NMFC|5|3|1576|2192|12|14|601|721|7|5|2|1|670|370|3|1|2|1|305|1101|2|8|2|2|0|0|0|0|0|0
D|Z|20161125|NMIH|4|1|1639|1947|6|9|1499|1300|4|2|2|1|0|647|0|7|0|1|140|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|NMRX|0|2|0|100|0|3|0|40|0|1|0|1|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|NNBR|6|4|1077|558|11|9|759|200|6|2|3|1|105|50|2|1|2|1|213|308|3|6|3|2|0|0|0|0|0|0
D|Z|20161125|NNI|5|4|553|237|8|10|283|0|3|0|1|0|270|152|5|8|4|4|0|85|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|NOA|3|2|1960|693|21|9|900|402|9|5|2|2|358|291|4|4|2|1|702|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161125|NOG|3|3|7554|3275|35|12|2075|1300|3|4|1|2|5479|1200|32|6|2|2|0|775|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|NOMD|6|3|8900|1238|22|14|100|263|1|3|1|2|700|300|7|3|4|2|4900|675|11|8|3|2|3200|0|3|0|2|0
D|Z|20161125|NORD|0|3|0|311|0|4|0|211|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NOVT|1|0|655|0|4|0|361|0|2|0|1|0|194|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|NP|0|3|0|226|0|3|0|132|0|2|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NPK|2|3|96|179|2|4|5|0|1|0|1|0|91|100|1|1|1|1|0|79|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|NPO|3|3|618|800|8|9|318|0|4|0|1|0|300|600|4|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|NPTN|6|7|2197|7697|43|40|1129|2442|31|9|3|3|202|400|3|2|2|2|866|4855|9|29|3|4|0|0|0|0|0|0
D|Z|20161125|NR|4|5|3863|4596|29|38|3183|2796|21|24|3|5|380|1800|5|14|2|4|300|0|3|0|2|1|0|0|0|0|0|0
D|Z|20161125|NRCIA|3|1|800|1204|8|14|800|0|8|0|3|0|0|0|0|0|0|0|0|1204|0|14|0|1|0|0|0|0|0|0
D|Z|20161125|NRP|1|3|100|392.9278|1|8|0|100|0|1|0|1|100|30.9278|1|1|1|1|0|149|0|3|0|1|0|113|0|3|0|1
D|Z|20161125|NRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NSH|3|2|700|101|5|2|700|100|5|1|3|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NSIT|3|2|649|101|4|2|87|100|2|1|2|1|0|0|0|0|0|0|462|1|1|1|1|1|100|0|1|0|1|0
D|Z|20161125|NSM|6|4|1390|789|11|9|987|400|7|4|3|2|203|200|2|2|2|2|200|189|2|3|3|3|0|0|0|0|0|0
D|Z|20161125|NSP|1|4|300|356|3|10|300|273|3|6|1|2|0|3|0|1|0|1|0|80|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|NSR|5|3|700|862|6|7|500|580|4|4|3|1|200|0|2|0|2|0|0|200|0|2|0|2|0|82|0|1|0|1
D|Z|20161125|NSTG|1|3|142|500|2|6|42|100|1|1|1|1|0|258|0|3|0|2|100|142|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|NSU|5|7|21421|11037.619|105|75|16521|4244.619|73|28|3|4|100|468|1|5|1|3|4800|6325|31|42|4|4|0|0|0|0|0|0
D|Z|20161125|NSYS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NTCT|10|6|6796|1095|51|11|3843|571|29|6|4|4|410|324|5|3|3|1|2543|200|17|2|7|2|0|0|0|0|0|0
D|Z|20161125|NTGR|6|3|840|740|9|7|240|0|3|0|2|0|100|300|1|3|1|2|500|440|5|4|3|1|0|0|0|0|0|0
D|Z|20161125|NTIP|1|2|15|338|1|5|0|315|0|4|0|1|0|23|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|NTP|0|1|0|147|0|2|0|47|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|NTRA|4|8|1605|3076|19|23|605|1976|8|10|2|5|600|600|6|7|2|4|400|500|5|6|2|2|0|0|0|0|0|0
D|Z|20161125|NTRI|3|6|739|606|10|27|639|379|9|19|2|4|100|26|1|5|1|2|0|201|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|NUTR|1|2|98|200|1|3|0|100|0|2|0|1|0|100|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|NVCR|8|5|4179|1899|32|16|2179|1468|19|11|3|3|1500|200|8|2|5|1|500|231|5|3|3|2|0|0|0|0|0|0
D|Z|20161125|NVDQ|5|4|900|5925|10|66|50|900|1|10|1|2|550|3100|6|35|2|3|300|1925|3|21|2|3|0|0|0|0|0|0
D|Z|20161125|NVEC|1|1|171|105|3|3|0|0|0|0|0|0|171|105|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NVEE|2|2|110|300|2|3|100|0|1|0|1|0|0|200|0|2|0|2|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|NVGS|3|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|NVIV|2|2|300|900|3|10|300|0|3|0|2|0|0|800|0|8|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|NVLS|1|1|60|160|1|2|0|0|0|0|0|0|60|160|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NVMI|0|1|0|197|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|NVRO|4|4|415|779|6|11|0|231|0|3|0|2|315|448|5|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|NVTA|6|4|3439|970|22|8|1464|270|9|4|4|3|1575|660|10|3|3|2|300|40|2|1|2|1|100|0|1|0|1|0
D|Z|20161125|NWBI|9|9|9910|4831.8095|87|68|7270|992.8095|51|21|8|4|291|800|4|7|4|4|2349|3039|32|40|4|4|0|0|0|0|0|0
D|Z|20161125|NWE|5|2|773|404|8|4|373|0|4|0|3|0|400|104|4|2|4|1|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|NWN|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NWPX|2|1|849|7|7|1|499|0|3|0|2|0|350|7|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|NWS|8|7|17270|13519|61|63|11199|5124|38|26|3|4|3143|1216|10|15|4|2|2928|7179|13|22|5|3|0|0|0|0|0|0
D|Z|20161125|NX|4|0|491|0|6|0|290|0|3|0|2|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|NXST|9|5|2101|1301|25|13|549|400|7|4|3|1|1002|100|12|1|5|1|550|801|6|8|2|3|0|0|0|0|0|0
D|Z|20161125|NXTM|8|7|2656.4286|1747|33|20|899.4286|773|13|9|3|2|753|389|6|5|5|3|1004|485|14|5|4|3|0|100|0|1|0|1
D|Z|20161125|NYLD|9|6|4083|3731|35|18|3183|2531|25|11|5|3|300|300|3|3|3|1|600|900|7|4|3|3|0|0|0|0|0|0
D|Z|20161125|NYLD A|6|3|1262|323|16|4|694|200|9|2|2|1|268|123|4|2|2|2|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161125|NYMT|7|9|8706|13450.5429|67|117|3775|5946.5429|27|54|6|5|692|1350|8|13|3|5|4239|6154|32|50|3|5|0|0|0|0|0|0
D|Z|20161125|NYT|3|8|3751|5896|37|31|3553|2688|20|12|3|3|0|1806|0|8|0|2|198|1402|17|11|1|6|0|0|0|0|0|0
D|Z|20161125|OAK|3|4|378|1181|5|13|0|781|0|9|0|2|280|200|4|2|2|1|98|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|OB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OBCI|2|3|1900|620|6|6|0|0|0|0|0|0|1900|520|6|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|OCFC|4|6|581|1175|6|19|0|900|0|12|0|2|581|170|6|2|4|2|0|105|0|5|0|2|0|0|0|0|0|0
D|Z|20161125|OCIP|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|OCRX|6|6|100200|39432|61|37|4800|33006|21|18|2|5|4600|3014|10|8|3|4|90800|3412|30|11|3|5|0|0|0|0|0|0
D|Z|20161125|OCUL|9|8|8680.204|3315.0411|58|33|1375.204|1087.0411|15|7|5|2|4215|610|20|8|7|6|2990|1318|22|15|5|4|100|300|1|3|1|1
D|Z|20161125|OCX|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|OEC|1|2|300|200|3|2|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OFG|4|3|400|965|4|9|200|865|2|8|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|OFIX|2|0|188|0|2|0|88|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OIS|7|3|1576|419|18|5|1076|400|12|4|4|2|300|0|4|0|2|0|200|19|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|OKSB|1|1|3|152|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|152|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|OLBK|0|1|0|119|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|119|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|OLED|7|7|3953.334|2917|46|31|2211.334|610|27|6|3|1|1400|1240|13|13|4|3|342|1067|6|12|2|6|0|0|0|0|0|0
D|Z|20161125|OLLI|6|8|2834|3264|25|37|1789|2613|14|29|3|4|840|151|8|3|3|2|205|500|3|5|1|3|0|0|0|0|0|0
D|Z|20161125|OMAM|2|1|304.68|100|4|1|4.68|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161125|OMCL|1|0|123|0|2|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OME|2|2|119|3419|2|2|0|3219|0|1|0|1|19|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1
D|Z|20161125|OMED|3|1|273|5|3|1|135|5|1|1|1|1|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OMER|6|8|1657|2962|16|32|600|325|4|5|2|4|540|1160|6|13|5|4|417|1477|5|14|3|5|100|0|1|0|1|0
D|Z|20161125|OMEX|2|2|500|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|OMI|8|5|3014|1450|32|16|1414|200|18|2|4|1|500|650|4|7|3|4|1100|600|10|7|4|3|0|0|0|0|0|0
D|Z|20161125|OMN|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ONB|7|6|11059|12524|98|129|4745|3015|29|28|6|3|1635|3416|19|34|4|4|4679|6093|50|67|3|3|0|0|0|0|0|0
D|Z|20161125|ONCE|7|5|1016|634|18|10|360|0|8|0|5|0|656|230|10|4|5|3|0|404|0|6|0|3|0|0|0|0|0|0
D|Z|20161125|ONDK|6|4|996|500|14|6|474|200|6|2|5|2|322|131|5|2|2|2|200|169|3|2|1|1|0|0|0|0|0|0
D|Z|20161125|OPB|3|2|535|405|5|4|200|400|2|3|1|1|235|0|2|0|2|0|100|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|OPHT|12|7|7673|2831|104|33|1984|334|33|4|6|2|2334|2197|35|25|8|6|3355|300|36|4|6|3|0|0|0|0|0|0
D|Z|20161125|OPXA|4|3|11089.9231|2863|15|14|10689.9231|750|12|1|3|1|400|500|3|4|1|1|0|1613|0|9|0|3|0|0|0|0|0|0
D|Z|20161125|OPY|1|2|100|300|1|3|0|0|0|0|0|0|100|66.6667|1|1|1|1|0|233.3333|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|ORA|4|0|1613|0|8|0|31|0|1|0|1|0|1182|0|3|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161125|ORBC|3|3|235|334|3|5|135|14|2|1|2|1|100|120|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|ORBK|4|3|543|252|7|4|11|0|1|0|1|0|332|252|4|4|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|ORIT|3|1|1706|549|17|3|1264|549|11|3|2|1|342|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|ORMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ORN|2|2|2001|194|18|2|801|100|8|1|1|1|195|94|2|1|1|1|1005|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161125|ORRF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|OSB|2|3|522|461|7|6|0|100|0|1|0|1|422|361|6|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|OSBC|4|1|2279|13|17|1|1459|13|8|1|3|1|820|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OSG|4|3|800|300|8|3|600|200|6|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OSIR|5|2|897|580|14|7|662|100|8|1|3|1|135|480|4|6|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|OSIS|4|2|1164|1611|11|23|364|311|3|4|1|1|800|1100|8|17|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|OSTK|1|3|199|376|2|4|199|100|2|1|1|1|0|0|0|0|0|0|0|276|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|OSUR|6|6|4974|3291|51|37|1844|1646|18|19|4|3|100|100|1|1|1|1|3030|1545|32|17|4|4|0|0|0|0|0|0
D|Z|20161125|OTIC|2|2|700|269|4|2|100|0|1|0|1|0|600|200|3|1|2|1|0|69|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|OTTR|4|0|700|0|7|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OVAS|9|6|1554.2857|786.8313|20|10|989.2857|57.8313|13|1|5|1|300|250|3|3|3|3|265|479|4|6|3|2|0|0|0|0|0|0
D|Z|20161125|OXFD|1|0|125|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OXM|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|OZM|4|4|5040|8565|48|69|2575|1800|23|6|3|1|765|65|11|4|1|1|1700|6700|14|59|3|4|0|0|0|0|0|0
D|Z|20161125|PAHC|2|2|800|200|8|2|0|100|0|1|0|1|800|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PARR|3|3|529|519|11|9|70|198|1|4|1|2|210|135|6|2|2|2|249|186|4|3|2|2|0|0|0|0|0|0
D|Z|20161125|PATK|3|1|53|80|6|2|0|1|0|1|0|1|0|79|0|1|0|1|53|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161125|PAYC|5|6|1830|1271|22|23|1230|595|17|8|4|3|600|306|5|5|3|3|0|370|0|10|0|3|0|0|0|0|0|0
D|Z|20161125|PBFX|1|2|100|93|1|2|0|0|0|0|0|0|0|93|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|PBH|6|6|850|1329|22|20|349|907|11|13|2|3|277|403|10|5|4|4|224|19|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|PBPB|6|7|2939|4077|19|33|718|1825|7|11|2|2|0|544|0|3|0|2|2221|1708|12|19|4|4|0|0|0|0|0|0
D|Z|20161125|PBT|2|1|144|100|2|3|0|12|0|1|0|1|144|88|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PBYI|9|7|2849|3134|64|31|1219|1699|48|10|4|2|535|1135|12|18|5|5|1095|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161125|PCBK|2|1|551|100|5|1|459|0|3|0|1|0|92|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PCH|6|4|1103|1275|13|15|703|567|9|6|3|2|0|8|0|1|0|1|400|700|4|8|3|2|0|0|0|0|0|0
D|Z|20161125|PCMI|1|1|47|200|1|3|0|0|0|0|0|0|0|11|0|1|0|1|47|189|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|PCRX|7|7|2902|3046|28|36|1500|1224|11|15|4|1|202|369|3|5|3|5|1200|1353|14|15|4|5|0|100|0|1|0|1
D|Z|20161125|PCTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PCTY|2|2|1898|287|8|7|332|107|4|3|2|1|1566|178|4|3|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PCYG|2|2|181|467|2|4|100|0|1|0|1|0|81|300|1|2|1|2|0|167|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|PDFS|7|4|1009|922|19|11|437|310|6|4|2|1|366|332|7|4|3|3|206|280|6|3|3|2|0|0|0|0|0|0
D|Z|20161125|PDVW|2|1|103|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|103|2|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|PEBO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PEGA|4|4|700|537|8|6|500|428|6|4|2|2|100|9|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|PEIX|9|10|5530.9169|8280|36|45|4030.9169|4675|24|24|5|5|100|700|1|5|1|3|1400|2905|11|16|4|6|0|0|0|0|0|0
D|Z|20161125|PEN|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PER|4|4|698|4050|8|13|300|3150|3|6|2|3|200|700|3|6|1|2|198|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|PERF|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PERY|3|1|220|220|3|3|100|20|1|1|1|1|120|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PES|5|4|2300|5661.7735|11|21|1500|5161.7735|5|16|3|3|200|100|2|1|1|1|600|400|4|4|3|3|0|0|0|0|0|0
D|Z|20161125|PESI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PETS|2|5|297|726|5|32|0|383|0|14|0|4|58|338|1|17|1|4|239|5|4|1|1|1|0|0|0|0|0|0
D|Z|20161125|PETX|8|5|4084.6667|1416|66|17|2303.6667|400|33|2|6|2|1095|316|26|5|3|3|686|700|7|10|1|1|0|0|0|0|0|0
D|Z|20161125|PFBC|1|1|83|6|3|1|0|6|0|1|0|1|0|0|0|0|0|0|83|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161125|PFGC|5|5|3423|6736|31|42|2323|5036|19|29|4|2|300|700|3|6|2|2|800|1000|9|7|1|3|0|0|0|0|0|0
D|Z|20161125|PFIS|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PFNX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PFS|3|4|225|440|6|7|120|160|4|4|3|2|105|0|2|0|2|0|0|275|0|2|0|1|0|5|0|1|0|1
D|Z|20161125|PFSI|9|5|2707|1242|24|11|1007|242|13|2|5|1|900|800|8|7|6|3|800|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161125|PFSW|2|3|548|315|5|4|300|0|2|0|2|0|248|315|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PGC|4|1|3015|349|28|5|1322|104|11|2|4|1|1693|245|17|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PGEM|2|3|448|1165|5|8|348|865|4|6|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|PGLC|0|3|0|800|0|7|0|300|0|2|0|1|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161125|PGTI|4|3|1074|1659|15|14|974|1059|14|9|3|1|100|400|1|4|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PHH|2|3|700|251|8|5|600|251|7|5|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|PHIIK|1|1|123|76|2|1|100|0|1|0|1|0|23|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PHX|1|1|100|30|1|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PICO|3|1|583|100|6|1|100|100|1|1|1|1|0|0|0|0|0|0|483|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161125|PINC|7|6|2704|3375|30|34|686|966|8|8|2|3|718|1104|8|12|4|3|800|1205|9|13|5|4|500|100|5|1|2|1
D|Z|20161125|PIP|3|0|3307|0|10|0|2407|0|8|0|3|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PJC|2|2|180|180|2|2|100|0|1|0|1|0|80|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PJT|2|1|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|PKBK|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PKD|2|4|300|2000|3|5|0|2000|0|5|0|4|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|PKE|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PKOH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PLAB|1|3|199|411|2|5|199|411|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PLAY|8|10|3086|2351|34|28|1209|574|14|6|5|4|1843|1268|19|15|5|7|34|509|1|7|1|4|0|0|0|0|0|0
D|Z|20161125|PLCE|6|7|2054|2423.875|35|28|1186|1589.875|15|19|3|4|853|336|17|4|4|3|15|498|3|5|1|4|0|0|0|0|0|0
D|Z|20161125|PLG|3|1|1200|3397|4|7|900|800|1|3|1|1|200|200|2|1|1|1|100|2397|1|3|1|1|0|0|0|0|0|0
D|Z|20161125|PLKI|2|3|105|265|3|3|100|100|2|1|1|1|5|100|1|1|1|1|0|65|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PLNT|7|9|3418|6117|28|60|2114|3010|17|34|3|4|468|538|5|11|3|4|836|2569|6|15|5|5|0|0|0|0|0|0
D|Z|20161125|PLOW|3|1|800|100|6|1|600|0|4|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PLPM|3|4|684|907|7|12|200|301|2|4|1|2|300|200|3|3|1|2|184|406|2|5|1|2|0|0|0|0|0|0
D|Z|20161125|PLT|2|2|200|167|3|3|200|100|3|1|2|1|0|67|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PLUS|3|0|245|0|6|0|148|0|1|0|1|0|84|0|1|0|1|0|13|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161125|PLXS|3|2|884|982|9|9|2|782|1|7|1|1|100|100|1|1|1|1|782|100|7|1|1|1|0|0|0|0|0|0
D|Z|20161125|PMBC|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PMC|2|2|584|492|6|5|489|492|5|5|2|2|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|PMTS|4|5|1598|1172|15|17|913|0|8|0|2|0|503|472|6|7|2|3|182|700|1|10|1|3|0|0|0|0|0|0
D|Z|20161125|PN|0|3|0|700|0|6|0|200|0|2|0|2|0|100|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161125|PNFP|5|4|575|1892|7|9|175|161|3|6|2|4|300|1700|3|2|3|1|100|31|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|PNM|7|8|3971|4097|35|44|2620|1233|24|14|4|5|151|400|2|4|2|1|1200|2464|9|26|2|6|0|0|0|0|0|0
D|Z|20161125|PODD|8|3|1400|1049|14|13|500|567|5|8|1|1|700|132|7|2|6|2|200|350|2|3|2|1|0|0|0|0|0|0
D|Z|20161125|POL|6|3|2533|839|35|12|1389|548|17|7|4|3|854|175|13|2|3|1|290|116|5|3|4|1|0|0|0|0|0|0
D|Z|20161125|POWI|6|3|716|231|12|6|306|200|5|2|3|1|200|0|2|0|2|0|210|31|5|4|2|2|0|0|0|0|0|0
D|Z|20161125|POWL|3|1|228|5|3|1|228|5|3|1|3|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161125|PPBI|2|3|160|205|4|3|0|5|0|1|0|1|4|0|1|0|1|0|156|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161125|PRA|2|0|11|0|2|0|5|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PRAA|8|5|1215|721|16|10|415|400|7|4|4|3|0|200|0|2|0|1|800|121|9|4|5|1|0|0|0|0|0|0
D|Z|20161125|PRFT|1|2|100|500|1|5|100|100|1|1|1|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|PRGS|5|3|1667|351|19|6|1167|231|14|4|4|2|500|120|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PRGX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PRI|4|5|771|1433|16|18|268|821|10|11|2|3|400|500|4|5|2|1|103|112|2|2|2|2|0|0|0|0|0|0
D|Z|20161125|PRIM|6|6|667|803|28|12|250|400|15|6|2|1|417|293|13|4|5|4|0|110|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|PRK|3|3|251|302|8|4|39|0|1|0|1|0|212|276|7|3|3|2|0|26|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PRLB|3|5|492|833|6|13|300|433|4|6|2|2|0|100|0|1|0|1|192|300|2|6|1|2|0|0|0|0|0|0
D|Z|20161125|PRMW|1|2|100|589|1|6|100|389|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PRO|4|1|849|100|9|1|362|100|4|1|3|1|287|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|PRQR|1|0|800|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|PRSC|3|4|645|660|7|7|295|260|3|1|2|1|250|400|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|PRSS|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PRTA|5|2|1715|605|22|7|200|100|2|1|2|1|1515|405|20|5|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PRTK|2|0|799|0|5|0|799|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PRTS|1|2|200|370.8334|2|5|0|270.8334|0|4|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|PRTY|4|4|638|421|5|6|300|227|1|3|1|2|43|194|1|3|1|2|295|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|PSDV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PSIX|3|2|700|164.5172|7|2|200|65.5172|2|1|2|1|500|99|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|PSMT|2|3|84|117|4|6|0|57|0|1|0|1|84|20|4|4|2|1|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|PSTB|5|4|1617|504|17|7|600|200|5|2|1|2|725|104|9|3|3|2|292|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161125|PTIE|2|3|2324|2524|4|5|2324|100|4|1|2|1|0|1500|0|2|0|1|0|924|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|PWOD|2|1|466|8|5|2|466|0|5|0|2|0|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|PXLW|2|2|460|400|5|4|100|0|1|0|1|0|300|100|2|1|1|1|60|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161125|PZN|3|3|378|404|5|4|200|4|2|1|2|1|48|200|1|2|1|2|130|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|PZZA|3|4|783|641|11|12|361|2|4|1|2|1|322|241|6|6|3|3|100|298|1|4|1|1|0|100|0|1|0|1
D|Z|20161125|QADA|2|3|127|250|3|3|110|0|2|0|2|0|17|250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|QCRH|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|QDEL|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|QLYS|3|5|800|899|8|10|400|500|4|5|2|2|0|201|0|3|0|3|400|198|4|2|1|2|0|0|0|0|0|0
D|Z|20161125|QNST|6|4|4682|600|49|6|666|0|7|0|1|0|4016|200|42|2|6|2|0|400|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|QSII|4|6|1160|1269|15|19|858|740|11|13|2|3|300|329|3|4|2|4|2|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|QTNT|1|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|QTWO|1|1|616|51|7|1|516|51|6|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|QUAD|4|2|610|161|49|3|356|49|15|1|2|1|201|100|31|1|3|1|53|12|3|1|1|1|0|0|0|0|0|0
D|Z|20161125|QUOT|4|2|1810|500|9|5|1289|500|7|5|2|2|21|0|1|0|1|0|500|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161125|QURE|4|6|755|602|9|7|605|100|5|1|3|1|145|202|3|3|2|3|5|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161125|RAIL|3|5|295|627|6|10|62|255|1|4|1|2|206|210|4|4|2|4|27|162|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|RARE|6|5|1233|498|62|10|49|0|2|0|1|0|1084|398|59|9|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|RATE|6|8|4037|4187|21|31|3420|1987|15|13|3|2|126|1300|2|12|2|2|491|900|4|6|2|5|0|0|0|0|1|0
D|Z|20161125|RAVN|1|0|229|0|4|0|229|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RBC|8|4|1508|505|24|8|474|305|11|6|3|2|400|100|4|1|3|2|634|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161125|RBPAA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RCII|8|9|4449|3309|62|62|2607|1825|27|45|5|4|800|548|9|7|3|4|1042|936|26|10|4|4|0|0|0|0|0|0
D|Z|20161125|RCKY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RCMT|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RDCM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RDI|1|0|299|0|2|0|199|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RDNT|4|1|1821|690|11|4|1397|145|5|1|3|1|224|545|4|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|RDUS|7|6|3362|969|77|22|1499|0|15|0|5|0|1363|757|57|15|4|6|400|100|4|1|2|1|100|112|1|6|1|2
D|Z|20161125|RDWR|0|3|0|240|0|3|0|100|0|1|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RECN|5|5|1680|3148|12|32|580|2301|8|20|3|4|100|400|1|4|1|2|1000|447|3|8|1|1|0|0|0|0|0|0
D|Z|20161125|REED|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|REFR|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|REGI|2|4|300|809|3|10|200|600|2|6|1|2|0|200|0|2|0|1|100|9|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|REI|3|3|611|400|7|5|369|0|3|0|1|0|42|300|2|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|REIS|0|2|0|88|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|REPH|2|1|217|100|2|1|0|0|0|0|0|0|90|100|1|1|1|1|127|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|REV|1|0|368|0|5|0|368|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|REX|1|4|300|233|3|8|0|65|0|1|0|1|200|168|2|7|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RFP|3|2|447|454|3|5|51|154|1|2|1|1|0|0|0|0|0|0|396|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161125|RGEN|5|2|2501|818|41|9|1128|418|20|5|4|2|966|400|11|4|2|1|407|0|10|0|2|0|0|0|0|0|0|0
D|Z|20161125|RGLS|5|5|2700|4695|13|45|1000|1379|1|7|1|2|1400|995|10|9|3|3|300|2321|2|29|2|3|0|0|0|0|0|0
D|Z|20161125|RGNX|4|3|624|250|7|3|200|0|2|0|1|0|324|100|4|1|3|1|100|150|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|RGR|7|6|1952.1827|1821|22|21|875.6848|915|12|9|4|2|496.4979|781|5|8|2|5|580|125|5|4|4|3|0|0|0|0|0|0
D|Z|20161125|RGS|1|3|100|417|1|8|0|342|0|6|0|2|100|0|1|0|1|0|0|75|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|RIC|5|4|17857|7460|128|46|1955|5660|13|33|3|4|600|500|7|4|2|2|15302|1300|108|9|2|1|0|0|0|0|0|0
D|Z|20161125|RICK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RIGP|2|5|711|1538|3|10|3|252|1|3|1|2|208|100|1|1|1|1|500|1186|1|6|1|3|0|0|0|0|0|0
D|Z|20161125|RILY|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RLGT|2|2|2620|1927|9|17|100|1496|1|11|1|2|0|231|0|4|0|1|2520|200|8|2|1|1|0|0|0|0|0|0
D|Z|20161125|RLH|2|0|279|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RM|2|2|400|200|4|2|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RMAX|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RMP|5|2|410|300|5|3|100|0|1|0|1|0|310|0|4|0|4|0|0|0|0|0|0|0|0|300|0|3|0|2
D|Z|20161125|RMTI|6|4|848|1082|10|11|326|300|4|3|3|1|422|393|5|4|3|2|100|389|1|4|1|4|0|0|0|0|0|0
D|Z|20161125|RNET|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|RNG|2|6|800|3400|7|29|800|2800|7|23|2|4|0|100|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161125|RNST|4|3|500|200|5|3|300|100|3|2|3|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|RNWK|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ROCK|5|1|427|215|7|3|112|215|2|3|2|1|144|0|2|0|2|0|171|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|ROG|1|1|30|100|1|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ROIC|12|7|12214.1139|7036|227|81|8640.1139|2853|186|31|6|4|1100|300|13|3|5|2|2474|3883|28|47|7|5|0|0|0|0|0|0
D|Z|20161125|ROLL|4|2|689|300|8|3|300|0|3|0|1|0|389|100|5|1|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|RP|4|4|1072|810|13|10|900|310|10|5|2|2|112|300|2|3|1|2|60|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|RPD|1|3|352|860|4|6|0|160|0|2|0|1|0|700|0|4|0|3|352|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161125|RPXC|3|5|1016|597|10|7|1013|200|9|2|2|1|3|200|1|2|1|2|0|197|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|RRGB|4|6|628|460|8|9|228|153|4|3|2|3|100|0|1|0|1|0|300|307|3|6|2|4|0|0|0|0|0|0
D|Z|20161125|RRTS|2|1|760|200|14|2|540|0|10|0|2|0|210|100|3|1|2|1|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|RST|1|3|235|300|3|3|142|100|2|1|1|1|93|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RSYS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RT|4|6|995|2400|10|15|200|0|2|0|1|0|200|1900|2|10|1|4|595|500|6|5|3|2|0|0|0|0|0|0
D|Z|20161125|RTEC|4|2|1289|209|8|3|1089|209|7|3|3|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RTIX|2|0|268|0|3|0|208|0|2|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RTK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RTRX|4|4|582|499|14|9|293|200|4|2|3|2|289|213|10|6|3|3|0|86|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|RUBI|2|2|840|120|16|2|790|20|12|1|2|1|20|100|2|1|1|1|30|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|RUSHA|4|2|984|500|12|5|408|400|5|4|2|1|376|0|5|0|3|0|100|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161125|RUSHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RUTH|1|1|100|20|1|1|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RVNC|4|2|424|496|5|5|200|296|2|3|2|2|0|200|0|2|0|1|224|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|RVP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RVSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|RWLK|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RXDX|2|1|200|143|2|2|0|0|0|0|0|0|100|143|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RXN|3|3|1436|894|32|5|1326|894|27|5|3|3|88|0|4|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|RYAM|9|6|3398|2329.4|35|29|1610|1022.4|16|14|3|3|988|207|10|3|4|3|800|1000|9|11|4|3|0|100|0|1|0|1
D|Z|20161125|RYI|2|2|869|420|5|5|749|300|3|3|1|1|120|120|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SA|6|7|8758|15797|56|111|6358|7035|36|61|4|6|500|3081|4|19|2|2|1900|5681|16|31|4|4|0|0|0|0|0|0
D|Z|20161125|SAFM|6|5|1699|1209|17|16|900|97|9|2|3|1|400|512|4|7|3|4|300|600|3|7|1|2|99|0|1|0|1|0
D|Z|20161125|SAFT|3|3|451|654|11|6|0|472|0|4|0|2|251|182|9|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|SAGE|6|4|2130|876|32|19|425|229|8|3|3|1|1607|546|23|14|5|3|98|101|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|SAH|2|3|184|275|3|4|140|275|2|4|1|3|0|0|0|0|0|0|44|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161125|SAIA|4|3|1085|489|12|5|385|400|5|4|1|2|400|89|4|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|SAIC|2|2|202|79|3|2|200|0|2|0|1|0|2|59|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SAL|2|0|1200|0|4|0|200|0|1|0|1|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SALE|4|4|2337|900|15|7|2100|700|12|5|2|2|0|0|0|0|0|0|237|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161125|SALT|8|7|11260|13820|61|52|9471|10820|46|37|6|5|889|1800|8|5|2|1|900|1200|7|10|4|3|0|0|0|0|0|0
D|Z|20161125|SAM|3|1|942|100|9|1|100|0|1|0|1|0|842|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SANM|6|8|4191|2843|31|30|3591|780|25|7|4|4|300|400|3|6|2|3|300|1663|3|17|3|3|0|0|0|0|0|0
D|Z|20161125|SANW|2|2|233|133|3|2|100|33|1|1|1|1|100|100|1|1|1|1|33|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SASR|2|1|400|14|4|1|200|0|2|0|1|0|200|14|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SATS|2|4|258|558|3|7|158|100|2|1|1|1|0|200|0|3|0|1|100|258|1|3|1|3|0|0|0|0|0|0
D|Z|20161125|SBBX|0|1|0|559|0|6|0|0|0|0|0|0|0|125|0|2|0|1|0|434|0|4|0|1|0|0|0|0|0|0
D|Z|20161125|SBCF|3|1|503|100|7|1|287|0|4|0|2|0|16|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|SBCP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SBGI|10|11|6093|9242|57|62|2897|4311|26|27|4|5|153|200|2|2|2|1|3043|4431|29|30|6|8|0|300|0|3|0|2
D|Z|20161125|SBOT|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|SBRA|9|8|2393|2603|51|36|977|926|32|13|4|4|755|1002|10|12|5|4|661|675|9|11|4|3|0|0|0|0|0|0
D|Z|20161125|SBSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SBY|3|4|820|384.159|52|14|344|158.159|50|2|2|2|476|100|2|1|2|1|0|126|0|11|0|3|0|0|0|0|0|0
D|Z|20161125|SCAI|3|3|183|185|4|4|13|30|1|1|1|1|170|40|3|1|2|1|0|115|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|SCHL|3|2|347|107|15|3|338|100|13|1|3|1|9|0|2|0|2|0|0|7|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|SCHN|9|5|3297.1357|1311|36|10|1830.1357|270|22|4|4|3|768|600|7|2|5|1|699|441|7|4|5|3|0|0|0|0|0|0
D|Z|20161125|SCL|2|0|233|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|233|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|SCLN|6|1|3014|600|21|6|1664|600|9|6|3|1|550|0|5|0|1|0|800|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161125|SCM|1|2|13|113|1|2|13|0|1|0|1|0|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|SCMP|13|6|9896|3121|71|29|7836|2201|49|20|7|2|1027|600|10|5|6|4|1033|320|12|4|6|3|0|0|0|0|0|0
D|Z|20161125|SCOR|11|7|5543|6055|61|74|2585|1134|29|12|5|3|1758|3013|20|41|7|5|1100|1608|11|18|4|4|100|300|1|3|1|2
D|Z|20161125|SCS|4|3|1922|1000|16|7|1704|300|13|3|3|1|218|0|3|0|2|0|0|700|0|4|0|2|0|0|0|0|0|0
D|Z|20161125|SCSC|5|1|2910|120|19|2|2810|120|18|2|4|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SCSS|12|5|3766.7692|2886|64|37|1532.7692|798|21|11|4|2|1224|951|29|13|9|4|1010|1137|14|13|2|2|0|0|0|0|0|0
D|Z|20161125|SCVL|3|4|387|165|7|5|187|0|2|0|2|0|200|160|5|4|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SCYX|1|1|100|2800|1|1|100|0|1|0|1|0|0|2800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SEAC|2|3|300|1400|3|6|200|0|2|0|1|0|100|200|1|2|1|2|0|1200|0|4|0|3|0|0|0|0|0|0
D|Z|20161125|SEDG|4|5|626|3826|8|26|525|3402|4|19|2|5|101|324|4|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SEM|6|4|5541|2129|26|14|4041|1718|16|9|2|2|500|111|4|2|2|1|1000|300|6|3|3|2|0|0|0|0|0|0
D|Z|20161125|SEMG|7|8|2953|2667|31|28|1958|1917|20|22|4|5|795|522|8|4|3|3|200|228|3|2|1|2|0|0|0|0|0|0
D|Z|20161125|SEMI|2|6|2658|1738|9|43|1299|935|5|4|2|2|1259|803|3|39|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SENEA|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SF|3|3|822|370|9|4|400|50|4|1|2|1|422|220|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SFBS|5|2|1409|116|23|3|300|0|8|0|2|0|891|20|12|1|4|1|218|96|3|2|2|1|0|0|0|0|0|0
D|Z|20161125|SFE|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SFL|10|3|5972|3007|40|19|2700|2007|23|14|5|1|1102|0|8|0|4|0|2170|1000|9|5|4|2|0|0|0|0|0|0
D|Z|20161125|SFLY|6|5|2283|1144|31|35|1789|228|22|14|3|2|494|129|9|12|6|3|0|787|0|9|0|4|0|0|0|0|0|0
D|Z|20161125|SFNC|1|3|62|140|1|4|62|40|1|2|1|2|0|27|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SFS|2|4|356|1166|4|7|256|1011|3|5|1|2|100|55|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SGBK|5|2|867|140|7|2|0|0|0|0|0|0|767|140|6|2|4|2|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161125|SGMO|8|7|8233|13687|113|91|4934|9395|94|32|4|3|899|1100|5|7|2|3|2400|3192|14|52|4|6|0|0|0|0|0|0
D|Z|20161125|SGMS|10|10|8114|6246|78|52|4702|3260|46|28|5|5|2312|1322|16|10|5|4|1100|1664|16|14|5|7|0|0|0|0|0|0
D|Z|20161125|SGRY|1|2|200|700|2|2|0|600|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|SGU|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SHBI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SHEN|2|5|1000|1596|10|51|1000|1496|10|50|2|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SHIP|3|6|719.6667|2934|6|17|86.6667|2234|1|11|1|4|200|500|2|4|1|3|433|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161125|SHLM|4|3|500|411|5|5|300|211|3|3|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|SHLO|1|2|100|111|2|3|0|0|0|0|0|0|100|100|2|2|1|2|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SHOO|5|3|1226|798|14|16|614|398|7|5|2|1|300|49|3|2|2|1|312|351|4|9|2|2|0|0|0|0|0|0
D|Z|20161125|SHOR|7|2|1234|200|13|2|560|0|6|0|3|0|455|100|4|1|4|1|219|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161125|SHOS|2|2|200|296.0636|2|3|0|159.0636|0|2|0|1|0|0|0|0|0|0|200|137|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|SIEN|3|1|437|100|4|1|0|0|0|0|0|0|437|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SIGI|6|1|1948|103|30|2|1529|103|24|2|4|1|119|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161125|SIGM|9|6|9759.43|3631|77|32|3515.43|1316|29|9|3|2|2800|110|18|2|7|2|2744|2205|24|21|4|5|700|0|6|0|4|0
D|Z|20161125|SILC|0|1|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SITO|2|0|3141|0|9|0|0|0|0|0|0|0|300|0|3|0|1|0|2841|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161125|SJI|3|3|355|228|8|3|245|100|5|1|2|1|110|100|3|1|2|1|0|28|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SJT|1|4|400|650|4|7|0|400|0|4|0|3|400|250|4|3|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161125|SJW|1|1|1193|229|1|4|0|0|0|0|0|0|1193|229|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SKYW|6|5|2108|936|23|13|1808|635|19|8|4|2|100|200|1|2|1|2|200|101|3|3|2|2|0|0|0|0|0|0
D|Z|20161125|SLAB|7|2|503|590|9|6|199|90|2|1|2|1|202|0|5|0|3|0|102|500|2|5|2|1|0|0|0|0|0|0
D|Z|20161125|SLD|1|1|39|55|1|8|39|55|1|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SLGN|10|9|14256|8628|100|65|6275|890|32|10|6|3|5324|2363|47|30|6|5|2657|4975|21|22|3|5|0|400|0|3|0|3
D|Z|20161125|SLP|2|1|231|300|2|2|31|100|1|1|1|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SMCI|3|3|747|400|8|4|440|100|4|1|2|1|300|0|3|0|1|0|7|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161125|SMLP|4|3|1393|394|10|3|205|94|4|1|2|1|0|100|0|1|0|1|1188|200|6|1|2|1|0|0|0|0|0|0
D|Z|20161125|SMP|2|2|1052|700|17|8|382|0|5|0|1|0|670|699|12|7|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SMRT|5|5|1686|2131.6605|14|16|801|671.6605|7|10|2|2|0|100|0|1|0|1|885|1360|7|5|3|3|0|0|0|0|0|0
D|Z|20161125|SMTC|7|6|1141|968|23|18|783|330|15|4|3|1|112|227|3|5|2|2|246|411|5|9|4|4|0|0|0|0|0|0
D|Z|20161125|SNAK|1|1|200|36|2|1|0|0|0|0|0|0|200|36|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SNBC|0|1|0|23|0|2|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SNC|2|3|500|600|4|6|400|200|3|2|1|2|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|SNCR|6|7|742|1938|8|25|300|100|3|1|2|1|442|938|5|12|4|6|0|900|0|12|0|4|0|0|0|0|0|0
D|Z|20161125|SNHY|4|3|362|695|5|8|20|100|1|1|1|1|342|400|4|4|4|2|0|195|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|SNMX|2|1|1300|600|8|6|800|0|3|0|2|0|0|0|0|0|0|0|500|600|5|6|1|1|0|0|0|0|0|0
D|Z|20161125|SNOW|2|0|513|0|6|0|413|0|5|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SODA|4|4|800|951|9|11|101|599|2|6|2|2|399|100|4|1|3|1|300|252|3|4|2|3|0|0|0|0|0|0
D|Z|20161125|SOHO|0|2|0|230|0|4|0|0|0|0|0|0|0|230|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SOHU|4|3|2188|1396|17|13|1015|400|4|4|3|1|827|596|9|6|3|2|146|300|2|2|2|2|200|100|2|1|2|1
D|Z|20161125|SONS|4|5|1000|1010|9|11|700|210|6|3|2|2|300|400|3|4|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161125|SP|3|1|202|100|3|1|102|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SPA|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SPAR|3|2|547|353|9|3|500|253|3|2|2|1|0|100|0|1|0|1|47|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161125|SPCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SPH|3|5|206|800|6|16|0|100|0|1|0|1|206|690|6|14|3|4|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SPKE|1|1|200|700|2|7|0|700|0|7|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|SPNC|4|5|1238|1116|11|13|838|760|7|9|1|2|100|0|1|0|1|0|300|356|3|4|2|3|0|0|0|0|0|0
D|Z|20161125|SPNE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SPNS|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SPOK|3|2|176|111|7|7|0|111|0|7|0|2|0|0|0|0|0|0|176|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161125|SPP|4|1|864|100|7|1|764|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SPPI|10|8|9015|7938|269|211|6010|2627|230|31|6|4|662|173|8|2|4|2|2343|5138|31|178|5|5|0|0|0|0|0|0
D|Z|20161125|SPSC|1|2|5|21|1|5|5|0|1|0|1|0|0|4|0|2|0|1|0|17|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|SPTN|5|3|978|481|15|4|438|281|6|2|2|1|170|100|2|1|2|1|370|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161125|SPWH|4|3|2372|719|20|8|1200|319|8|4|1|1|672|100|7|1|3|1|500|300|5|3|1|1|0|0|0|0|0|0
D|Z|20161125|SPXC|8|5|2080|1689|28|24|809|884|11|12|3|2|466|595|8|9|6|4|805|210|9|3|3|1|0|0|0|0|0|0
D|Z|20161125|SR|4|3|264|281|6|4|156|177|3|2|3|1|8|0|2|0|2|0|100|104|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|SRCE|2|3|299|163|3|3|0|61|0|1|0|1|299|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SRDX|1|2|27|210|4|2|0|160|0|1|0|1|0|0|0|0|0|0|27|50|4|1|1|1|0|0|0|0|0|0
D|Z|20161125|SREV|3|5|1709|1704|9|27|1309|830|5|10|1|1|100|504|1|6|1|3|300|370|3|11|2|2|0|0|0|0|0|0
D|Z|20161125|SRI|2|2|280|474|10|4|190|399|7|3|2|1|0|75|0|1|0|1|90|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161125|SRNE|0|1|0|465|0|7|0|0|0|0|0|0|0|465|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SRSC|1|1|600|200|5|1|400|0|3|0|1|0|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|SRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SSB|4|5|605|332|9|18|499|26|6|7|1|2|106|106|3|9|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|SSD|6|2|1752|615|26|7|836|0|14|0|2|0|916|415|12|4|6|2|0|200|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|SSFN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SSI|6|9|7585|8600|76|47|1281|1800|13|17|1|3|706|2300|7|5|4|3|5398|3200|54|19|3|3|200|1300|2|6|2|5
D|Z|20161125|SSNI|2|2|954|675|11|9|597|300|7|2|2|1|357|200|4|5|1|2|0|175|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|SSP|9|9|3158.7619|2027.8|46|31|1552.7619|627.8|25|10|5|3|129|294|3|5|3|3|1477|1106|18|16|5|4|0|0|0|0|0|0
D|Z|20161125|SSTK|6|4|1730|985|18|11|540|106|6|2|3|1|1000|679|10|7|5|3|100|200|1|2|1|2|90|0|1|0|1|0
D|Z|20161125|SSW|6|4|1704.1902|756|18|7|804.1902|100|9|1|3|1|900|356|9|4|3|2|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|STAA|0|2|0|149|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|STB|4|1|1000|1505|6|9|800|300|4|2|3|1|0|100|0|1|0|1|200|1105|2|6|2|1|0|0|0|0|0|0
D|Z|20161125|STBA|2|1|200|13|2|1|100|13|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|STBZ|4|6|414|451|7|12|205|146|3|7|1|3|109|105|2|2|2|2|100|200|2|3|1|2|0|0|0|0|0|0
D|Z|20161125|STC|2|3|196|105|6|3|179|100|2|1|1|1|17|4|4|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|STFC|4|0|844|0|9|0|253|0|2|0|1|0|591|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|STKL|3|3|2016|1745|11|15|1641|500|7|3|1|1|125|100|2|1|1|1|250|1145|2|11|1|2|0|0|0|0|0|0
D|Z|20161125|STKS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|STL|12|11|9980|6885|72|71|6632|3221|40|34|8|8|500|1664|5|17|2|4|2848|2000|27|20|8|6|0|0|0|0|0|0
D|Z|20161125|STML|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|STMP|7|6|1170|740|16|11|204|50|5|1|1|1|760|390|8|4|3|3|206|300|3|6|3|3|0|0|0|0|0|0
D|Z|20161125|STN|1|1|611|300|5|2|0|300|0|2|0|1|100|0|1|0|1|0|511|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161125|STON|1|2|100|600|1|4|100|100|1|1|1|1|0|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|STRA|3|2|411|400|5|4|150|100|2|1|1|1|261|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|STRL|1|2|200|5667|2|35|0|2667|0|26|0|1|100|2600|1|7|1|2|100|400|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|STRP|3|2|900|171|8|3|0|0|0|0|0|0|900|70|8|1|3|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|STS|1|1|160|100|2|1|0|0|0|0|0|0|160|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SUN|8|6|5812.4545|11083|51|34|3001.4545|8462|19|13|4|3|1245|951|12|8|5|3|1566|770|20|9|5|3|0|900|0|4|0|2
D|Z|20161125|SUNW|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|SUP|1|2|37|66|10|2|0|66|0|2|0|2|0|0|0|0|0|0|37|0|10|0|1|0|0|0|0|0|0|0
D|Z|20161125|SUPN|7|6|4610|2888|47|28|3194|1765|34|21|5|4|1316|1123|12|7|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SWIR|5|4|3200|1218|18|11|200|826|2|4|1|3|300|179|3|4|1|1|2700|213|13|3|4|2|0|0|0|0|0|0
D|Z|20161125|SWM|3|2|391|428|7|5|376|352|4|4|2|1|15|0|3|0|1|0|0|76|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SXC|7|6|5195|3588|61|28|3252|2950|38|18|3|5|343|100|5|1|3|1|1600|538|18|9|2|4|0|0|0|0|0|0
D|Z|20161125|SXCP|1|1|62|300|1|3|62|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|SXI|1|2|5|112|1|2|5|51|1|1|1|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|SYBT|2|1|192|100|2|1|92|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161125|SYKE|4|2|1730|123|18|2|1205|23|11|1|3|1|325|100|5|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|SYNA|6|4|602|521|21|9|80|100|8|1|2|1|422|421|12|8|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SYNC|1|4|476|1100|4|9|100|500|2|1|1|1|376|100|2|1|1|1|0|500|0|7|0|2|0|0|0|0|0|0
D|Z|20161125|SYNL|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|SYUT|2|2|2575|751|6|4|775|475|4|2|2|1|0|276|0|2|0|2|1800|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|SYX|3|1|312|100|4|1|192|100|2|1|2|1|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TA|3|2|400|1100|4|8|200|1100|2|8|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|TAC|5|4|9535|6724|46|37|1304|3543|13|21|3|2|2276|1881|7|7|3|2|5955|1300|26|9|1|3|0|0|0|0|0|0
D|Z|20161125|TACO|5|2|792|350|8|6|692|0|7|0|5|0|100|49|1|2|1|1|0|301|0|4|0|1|0|0|0|0|0|0
D|Z|20161125|TACT|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TANH|2|2|700|1200|3|7|0|800|0|4|0|1|0|0|0|0|0|0|700|400|3|3|2|1|0|0|0|0|0|0
D|Z|20161125|TASR|8|6|1961|1515|52|29|693|623|34|14|3|1|515|575|8|9|3|4|753|217|10|5|6|2|0|100|0|1|0|1
D|Z|20161125|TAST|4|2|1775|200|18|3|1703|0|17|0|3|0|72|0|1|0|1|0|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161125|TAYD|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|TBBK|4|3|1227|1960|16|23|410|699|5|8|3|2|216|467|4|6|3|1|601|794|7|9|2|1|0|0|0|0|0|0
D|Z|20161125|TBI|3|5|3187|800|21|8|2887|400|18|4|3|1|300|100|3|1|2|1|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161125|TBK|2|0|250|0|2|0|150|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|TBNK|1|1|300|38.3728|1|2|300|0|1|0|1|0|0|0|0|0|0|0|0|38.3728|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|TBPH|3|7|660|1349|9|14|263|391|4|3|2|3|197|471|3|6|3|4|200|487|2|5|1|3|0|0|0|0|0|0
D|Z|20161125|TCBI|6|6|1343|425|28|21|775|148|17|8|3|3|248|73|5|8|4|2|320|204|6|5|2|3|0|0|0|0|0|0
D|Z|20161125|TCBK|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TCON|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TCS|5|3|1092|1019.8374|13|9|100|389.8374|1|4|1|2|792|630|9|5|4|2|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161125|TCX|1|1|500|200|4|2|500|0|4|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|TDOC|1|3|826|546|3|4|826|100|3|1|1|1|0|354|0|2|0|2|0|92|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TECD|5|5|973|1450|15|21|493|390|7|6|2|1|380|560|7|10|4|4|0|500|0|5|0|4|100|0|1|0|1|0
D|Z|20161125|TEGP|1|7|200|1126|2|12|0|150|0|2|0|1|200|490|2|6|1|4|0|486|0|4|0|4|0|0|0|0|0|0
D|Z|20161125|TENX|3|0|700|0|4|0|500|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|TESO|1|0|395|0|4|0|195|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|TG|2|0|192|0|4|0|189|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TGH|2|2|118|400|2|2|100|300|1|1|1|1|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|TGI|9|6|5827|10660|104|39|4355|2469|79|25|6|5|534|6746|8|4|4|3|938|1445|17|10|5|2|0|0|0|0|0|0
D|Z|20161125|TGP|6|4|2873|1200|19|9|1972|700|12|4|4|2|100|500|1|5|1|3|801|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161125|TGTX|3|8|1510|4046|16|40|1282|1953|12|17|2|5|175|30|3|1|1|1|53|2063|1|22|1|3|0|0|0|0|0|0
D|Z|20161125|THFF|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|THR|3|3|307|212|5|3|97|200|2|2|2|2|110|12|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|THRM|3|1|1622|100|22|1|1520|0|20|0|2|0|102|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TIK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TILE|6|3|5499|2109|21|11|2995|1409|14|6|4|2|1604|300|4|3|3|2|900|400|3|2|2|1|0|0|0|0|0|0
D|Z|20161125|TIME|3|6|1275|4505|9|13|876|2865|5|5|2|2|200|1370|2|6|2|2|199|270|2|2|2|2|0|0|0|0|0|0
D|Z|20161125|TIPT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|TIS|2|3|105|236|2|5|100|24|1|1|1|1|5|105|1|2|1|2|0|107|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|TISI|3|3|452|780|7|8|302|680|5|7|2|2|50|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|TITN|3|4|171|294|3|4|170|19|2|1|2|1|1|175|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TIVO|7|7|4408|8626|39|37|2693|6525|26|20|5|3|1211|1500|7|10|4|2|504|601|6|7|5|6|0|0|0|0|0|0
D|Z|20161125|TKR|4|5|2420|1337|23|14|1820|437|16|5|2|3|200|100|2|1|1|1|400|800|5|8|2|3|0|0|0|0|0|0
D|Z|20161125|TLGT|2|2|194|288|4|3|0|0|0|0|0|0|161|100|3|1|1|1|33|188|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|TLP|2|1|101|16|2|1|100|0|1|0|1|0|1|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TLYS|3|7|1307|833|9|14|1274|100|8|1|3|1|33|433|1|10|1|5|0|100|0|2|0|1|0|200|0|1|0|1
D|Z|20161125|TMH|16|14|61656|34717|339|198|28172|19006|165|85|10|9|12859|7814|71|44|4|6|20625|7897|103|69|8|8|0|0|0|0|0|0
D|Z|20161125|TMHC|3|5|7737|1777.3333|31|30|952|1023.3333|19|12|2|3|6785|150|12|2|3|2|0|604|0|16|0|3|0|0|0|0|0|0
D|Z|20161125|TMP|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TMST|6|8|4317|4314.6072|57|52|2832|1635.6072|38|22|5|4|232|557|3|7|2|4|1153|2022|15|22|2|6|100|100|1|1|1|1
D|Z|20161125|TNAV|1|1|200|200|2|3|200|100|2|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TNC|2|0|179|0|4|0|5|0|1|0|1|0|174|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TNDM|8|7|7548.1154|2798|37|22|5233.1154|855|18|10|5|3|1035|455|7|3|3|2|1280|1488|12|9|4|4|0|0|0|0|0|0
D|Z|20161125|TNET|4|4|586|400|8|5|286|100|4|1|3|1|200|200|2|2|1|2|100|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161125|TNGO|6|4|863|477|10|6|350|102|4|2|3|2|313|200|4|2|4|2|200|175|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|TNH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TNP|9|9|8116.2222|4643|58|39|2930.2222|1543|28|10|5|4|700|200|4|2|3|1|4286|2200|24|20|6|6|200|700|2|7|2|3
D|Z|20161125|TNXP|3|3|6500|700|22|6|100|500|1|4|1|2|0|0|0|0|0|0|6400|200|21|2|2|1|0|0|0|0|0|0
D|Z|20161125|TOO|7|5|5766|4241|58|21|2866|1241|37|12|3|3|1700|400|15|3|5|2|1200|2600|6|6|2|1|0|0|0|0|0|0
D|Z|20161125|TOWN|2|2|707|703|9|6|707|503|9|4|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TOWR|3|3|500|300|4|3|300|200|2|2|1|2|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TPC|11|7|4694|4116|47|38|2693|3816|28|35|4|4|700|100|6|1|3|1|1301|200|13|2|6|2|0|0|0|0|0|0
D|Z|20161125|TPRE|7|3|4600|2600|22|15|200|1500|2|6|2|2|300|300|3|2|2|1|4100|800|17|7|4|2|0|0|0|0|0|0
D|Z|20161125|TR|2|2|519|200|6|2|219|0|3|0|1|0|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|TRC|1|1|45|297|2|2|45|0|2|0|1|0|0|0|0|0|0|0|0|297|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|TREC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TREE|6|6|541|1193|10|18|111|300|3|3|3|1|430|513|7|8|4|5|0|380|0|7|0|2|0|0|0|0|0|0
D|Z|20161125|TREX|4|2|1237|600|21|7|105|400|2|4|2|1|1132|200|19|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TRIL|2|3|400|600|4|6|0|200|0|2|0|1|0|400|0|4|0|3|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161125|TRK|2|0|289|0|2|0|189|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TRMK|7|8|3233.0795|2050|40|44|2363.0795|1289|28|33|5|5|570|461|9|8|4|6|300|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161125|TRNC|2|1|220|100|3|1|200|0|2|0|1|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TRNS|0|1|0|325|0|4|0|125|0|1|0|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|TROV|4|3|1500|1420|13|15|200|500|2|4|2|1|400|320|5|5|2|1|900|600|6|6|3|2|0|0|0|0|0|0
D|Z|20161125|TRR|0|2|0|553|0|4|0|53|0|1|0|1|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|TRS|5|8|3254|1725|26|16|2600|1150|19|11|3|3|500|100|5|1|2|1|154|475|2|4|2|4|0|0|0|0|0|0
D|Z|20161125|TRST|3|2|1372|654|13|30|110|252|2|2|2|1|100|402|1|28|1|2|1162|0|10|0|2|0|0|0|0|0|0|0
D|Z|20161125|TRUE|5|6|2016|1344|23|12|916|462|10|3|2|1|500|198|6|2|4|2|600|484|7|5|2|3|0|200|0|2|0|2
D|Z|20161125|TRUP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TRVN|6|5|2964|1842|29|21|910|915|10|11|3|3|1054|79|8|1|4|1|1000|848|11|9|1|1|0|0|0|0|0|0
D|Z|20161125|TSBK|2|2|100|716|2|10|100|0|2|0|2|0|0|104|0|2|0|2|0|612|0|8|0|1|0|0|0|0|0|0
D|Z|20161125|TSE|9|5|5276|3202|37|34|3776|2698|23|26|3|3|1000|11|9|1|7|1|500|493|5|7|2|1|0|0|0|0|0|0
D|Z|20161125|TSEM|3|6|2481|5133|28|39|559|1171|8|10|1|2|522|1482|6|7|3|5|1400|2480|14|22|3|4|0|0|0|0|0|0
D|Z|20161125|TSQ|1|1|100|300|1|4|100|0|1|0|1|0|0|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TSRA|5|6|2541|574|21|8|2072|0|16|0|2|0|100|174|1|2|1|2|369|400|4|6|4|5|0|0|0|0|0|0
D|Z|20161125|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|TTEC|4|1|705|165|7|2|169|0|2|0|2|0|0|0|0|0|0|0|536|165|5|2|2|1|0|0|0|0|0|0
D|Z|20161125|TTEK|6|6|1809|1916|25|21|1430|1618|19|18|3|4|188|0|4|0|4|0|191|298|2|3|2|2|0|0|0|0|0|0
D|Z|20161125|TTGT|1|3|100|298|1|4|0|200|0|3|0|2|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TTMI|13|9|22006|15545|219|134|7306|6701|68|44|7|7|2978|1300|36|14|9|3|9022|7544|90|76|5|6|2700|0|25|0|3|0
D|Z|20161125|TTNP|2|2|2700|450|8|7|2300|0|5|0|1|0|400|450|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TTOO|2|1|203|100|3|1|3|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|TTPH|4|4|1200|761|10|8|1200|161|10|2|4|1|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161125|TTS|6|5|2698|1333|30|16|1398|1015|15|12|3|4|400|218|4|3|2|2|900|100|11|1|2|1|0|0|0|0|0|0
D|Z|20161125|TUBE|2|4|600|1500|6|8|500|900|5|5|1|2|0|500|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|TUES|3|4|419|918|5|9|419|0|5|0|3|0|0|100|0|1|0|1|0|818|0|8|0|3|0|0|0|0|0|0
D|Z|20161125|TVIA|2|1|200|2|2|1|0|0|0|0|0|0|100|2|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|TVPT|8|7|3625|4804|40|50|1702|1000|19|9|5|4|500|1404|5|15|2|3|1423|2400|16|26|5|5|0|0|0|0|0|0
D|Z|20161125|TWI|7|2|1003|401|14|6|311|101|5|3|3|1|301|300|4|3|3|1|391|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161125|TWIN|1|2|300|362|3|4|100|0|1|0|1|0|200|300|2|3|1|2|0|62|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|TWNK|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|TWOU|7|7|1351|1945|15|22|251|440|4|7|2|1|900|900|9|8|6|3|200|505|2|6|2|3|0|100|0|1|0|1
D|Z|20161125|TYPE|2|1|268|4|5|1|168|4|4|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|TZOO|4|1|421|100|8|1|307|0|6|0|3|0|0|0|0|0|0|0|114|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161125|UAM|7|4|3688|10366|35|80|2888|6121|26|36|3|4|500|3068|5|32|2|2|300|1177|4|12|4|2|0|0|0|0|0|0
D|Z|20161125|UAN|2|2|636|803|9|9|100|500|1|4|1|2|536|303|8|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|UBNK|2|1|256|200|4|2|202|0|3|0|2|0|54|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|UBSH|3|5|319|902|4|10|219|102|3|2|2|2|0|300|0|3|0|2|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161125|UBSI|5|7|2108|1509|19|19|1708|666|15|8|4|3|300|243|3|3|2|1|100|600|1|8|1|4|0|0|0|0|0|0
D|Z|20161125|UCBI|10|7|4082|1995|37|44|2937|1499|12|34|5|4|400|260|4|5|3|4|745|236|21|5|5|2|0|0|0|0|0|0
D|Z|20161125|UCFC|1|3|700|510|6|5|400|0|3|0|1|0|300|100|3|1|1|1|0|410|0|4|0|2|0|0|0|0|0|0
D|Z|20161125|UCP|1|0|100|0|2|0|7|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|UCTT|5|6|1800|1585.5666|19|20|200|905.1294|2|9|1|3|424|380.4372|5|8|3|4|1176|300|12|3|2|2|0|0|0|0|0|0
D|Z|20161125|UEIC|2|2|201|285|3|3|0|185|0|2|0|1|100|100|1|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|UEPS|3|7|803|1800|9|15|203|600|5|3|2|2|600|600|4|6|2|5|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161125|UFCS|6|3|528|291|9|4|100|90|1|1|1|1|428|100|8|1|6|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|UFI|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|UFPI|6|2|983|363|19|6|320|99|6|1|3|1|391|264|9|5|4|2|272|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161125|UFS|9|3|3605|17078|45|176|1205|5437|19|61|4|3|1663|8347|15|80|6|2|737|3294|11|35|4|2|0|0|0|0|0|0
D|Z|20161125|UIHC|3|1|395|100|4|1|195|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161125|UIS|7|9|2986|6837|31|46|2086|4318|23|21|4|4|300|351|3|5|2|3|600|2168|5|20|4|7|0|0|0|0|0|0
D|Z|20161125|ULBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ULH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|UNF|4|0|107|0|4|0|100|0|1|0|1|0|5|0|1|0|1|0|2|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|UNFI|9|6|2026|1850|22|23|636|601|7|7|3|3|595|849|6|12|4|3|500|400|6|4|3|4|295|0|3|0|3|0
D|Z|20161125|UNT|5|8|1186|1768|19|25|813|751|11|9|4|1|372|417|7|8|4|5|1|600|1|8|1|4|0|0|0|0|1|0
D|Z|20161125|UNVR|5|2|797|500|8|5|497|200|5|2|4|2|200|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|USAC|1|2|100|107|1|2|100|0|1|0|1|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|USAK|0|1|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|USAP|1|1|200|2|1|1|0|0|0|0|0|0|200|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|USAT|3|2|2800|800|15|2|1600|700|2|1|1|1|400|0|4|0|2|0|800|100|9|1|1|1|0|0|0|0|0|0
D|Z|20161125|USCR|8|7|2983|1901|35|20|1221|801|13|9|3|3|453|100|5|1|2|1|1309|1000|17|10|5|4|0|0|0|0|0|0
D|Z|20161125|USNA|2|2|116|69|2|2|16|0|1|0|1|0|100|0|1|0|1|0|0|69|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|USPH|1|1|202|400|4|4|101|400|2|4|1|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|UTEK|3|5|1214|900|13|11|414|510|4|6|1|4|700|290|8|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|UTI|1|2|700|1200|7|13|500|300|5|3|1|1|0|400|0|5|0|1|200|500|2|5|1|1|0|0|0|0|0|0
D|Z|20161125|UTL|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|UUU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|UUUU|2|2|540|2600|4|12|140|1600|2|5|1|2|0|0|0|0|0|0|400|1000|2|7|2|2|0|0|0|0|0|0
D|Z|20161125|UVE|5|9|1021|2725|14|25|612|1624|9|15|2|3|0|0|0|0|0|0|409|1101|5|10|3|7|0|0|0|0|0|0
D|Z|20161125|UVSP|3|3|414|800|4|7|414|600|4|5|3|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|UVV|4|3|930|558|13|6|755|358|10|4|3|2|25|200|1|2|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|VA|6|6|875|1128|9|12|575|463|6|6|4|3|0|0|0|0|0|0|300|665|3|6|3|4|0|0|0|0|0|0
D|Z|20161125|VAC|5|5|1127|1549|18|17|398|946|5|8|3|2|726|543|12|7|4|3|3|60|1|2|1|1|0|0|0|0|0|0
D|Z|20161125|VASC|4|1|665|114|9|2|159|114|2|2|1|1|499|0|5|0|3|0|7|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|VBLT|0|3|0|900|0|7|0|700|0|5|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VC|3|7|436|1095|6|19|0|272|0|4|0|3|141|509|3|10|3|5|200|214|2|4|1|2|95|100|1|1|1|1
D|Z|20161125|VCEL|2|1|215|200|2|1|200|0|1|0|1|0|15|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|VCRA|2|0|87|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|VCYT|3|3|120|295|5|6|0|179|0|2|0|2|120|116|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VDSI|4|1|1463|35|9|1|1163|35|5|1|2|1|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|VEC|3|2|390|18|3|2|300|0|2|0|2|0|90|18|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VECO|4|3|1313|608|12|6|713|508|7|5|2|2|600|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VGR|6|7|5641|3799|61|40|3502|275|32|8|4|3|201|311|3|4|2|2|1938|3213|26|28|4|6|0|0|0|0|0|0
D|Z|20161125|VHC|4|1|1000|300|8|3|0|0|0|0|0|0|800|300|6|3|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161125|VIA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|VICR|4|3|2497|221|8|3|1687|21|4|1|2|1|810|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VIRT|5|3|1400|1461|13|9|800|1100|8|5|2|2|300|155|3|1|2|1|300|206|2|3|1|1|0|0|0|0|0|0
D|Z|20161125|VIVO|4|3|1170|906|7|10|1070|788|6|7|3|2|0|118|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|VLP|2|6|1129|1100|7|14|0|0|0|0|0|0|1129|809|7|10|2|6|0|291|0|4|0|1|0|0|0|0|0|0
D|Z|20161125|VLTC|0|2|0|388|0|4|0|100|0|1|0|1|0|188|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|VMI|5|2|489|225|7|6|0|30|0|2|0|1|168|45|5|2|3|2|321|150|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|VNCE|1|4|500|1625|3|12|300|525|1|4|1|2|200|1000|2|7|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|VNDA|5|4|2253|2674|50|17|1853|2187|47|13|4|2|300|200|2|1|2|1|100|287|1|3|1|2|0|0|0|0|0|0
D|Z|20161125|VOC|0|2|0|250|0|2|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VOXX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|VRA|5|3|1117|692|16|12|957|202|12|4|4|1|149|334|3|6|2|2|0|156|0|2|0|1|11|0|1|0|1|0
D|Z|20161125|VRNS|4|2|353|607|7|6|100|507|1|5|1|1|200|0|3|0|2|0|53|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161125|VRNT|7|6|1552|1211|17|11|721|300|7|1|2|1|244|500|3|5|2|3|587|411|7|5|4|3|0|0|0|0|0|0
D|Z|20161125|VRTS|4|1|325|56|5|1|275|56|4|1|3|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VRTU|6|4|1601|928|18|10|766|400|8|3|2|2|435|105|6|2|4|2|400|423|4|5|1|3|0|0|0|0|0|0
D|Z|20161125|VRTV|4|2|703|103|8|2|265|3|3|1|2|1|100|0|1|0|1|0|338|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161125|VSAR|3|1|800|125|13|2|700|100|12|1|2|1|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VSH|6|5|4155|5403|33|36|3138|608|22|2|5|2|385|800|4|6|2|2|632|3995|7|28|3|3|0|0|0|0|0|0
D|Z|20161125|VSI|3|6|1483|654|11|11|1283|310|10|6|2|2|0|144|0|3|0|2|200|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161125|VSLR|2|1|590|1000|8|1|322|1000|4|1|2|1|268|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VSTO|4|6|1444|1694|11|18|400|200|4|2|3|2|1044|494|7|6|2|4|0|800|0|8|0|4|0|200|0|2|0|2
D|Z|20161125|VTL|0|1|0|210|0|2|0|0|0|0|0|0|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VTTI|1|0|213|0|3|0|13|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VTVT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VUZI|4|4|2489|2253.6951|14|6|1489|289.6951|7|2|2|2|100|64|1|1|1|1|900|1900|6|3|3|1|0|0|0|0|0|0
D|Z|20161125|VVI|2|3|370|500|4|5|70|400|1|4|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|VYGR|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|WABC|5|3|900|400|10|7|100|0|1|0|1|0|600|201|7|5|4|3|200|199|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|WAC|3|2|300|686|4|4|100|600|2|3|1|1|100|0|1|0|1|0|100|86|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|WAFD|5|5|3054|2612|30|28|2593|1100|25|9|4|1|61|353|1|5|1|2|400|1159|4|14|2|4|0|0|0|0|0|0
D|Z|20161125|WAGE|2|1|109|300|3|3|0|0|0|0|0|0|101|0|2|0|1|0|8|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161125|WAIR|5|3|4679|539|38|7|1938|100|10|1|3|1|2741|300|28|3|5|1|0|139|0|3|0|1|0|0|0|0|0|0
D|Z|20161125|WATT|4|4|1000|701|10|8|200|100|2|1|1|1|500|500|5|5|3|3|300|101|3|2|2|1|0|0|0|0|0|0
D|Z|20161125|WBMD|6|5|1116|1025|19|19|591|90|8|7|2|2|203|435|7|7|3|4|322|500|4|5|3|2|0|0|0|0|0|0
D|Z|20161125|WCC|7|3|2047|625|40|9|450|298|18|2|3|1|397|198|6|5|4|1|1200|129|16|2|1|2|0|0|0|0|0|0
D|Z|20161125|WCIC|2|1|7953|500|5|1|7953|0|5|0|2|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|WD|4|2|228|250|10|4|4|200|1|1|1|1|15|50|2|3|2|2|9|0|6|0|2|0|200|0|1|0|1|0
D|Z|20161125|WDFC|3|2|400|500|4|7|200|299|2|3|1|1|0|100|0|2|0|1|200|101|2|2|2|1|0|0|0|0|0|0
D|Z|20161125|WEB|11|4|3105.2228|698|35|8|1551.2228|100|13|1|8|1|652|398|7|4|3|2|902|200|15|3|5|2|0|0|0|0|0|0
D|Z|20161125|WERN|8|11|6945|4887|51|44|5291|3007|35|27|6|7|654|283|6|3|4|2|1000|1597|10|14|3|7|0|0|0|0|0|0
D|Z|20161125|WFBI|0|3|0|290|0|3|0|100|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WGO|3|1|1041|193|5|2|841|100|3|1|2|1|200|93|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WIFI|6|5|1087|643|11|11|500|403|4|5|3|4|260|140|3|5|2|2|300|100|3|1|1|1|27|0|1|0|1|0
D|Z|20161125|WING|3|5|300|981|3|13|100|200|1|2|1|1|100|300|1|5|1|2|100|481|1|6|1|2|0|0|0|0|0|0
D|Z|20161125|WINT|1|3|193|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|193|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|WIRE|3|4|686|507|14|7|686|206|14|3|3|2|0|101|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161125|WIX|5|4|1462|1201|14|12|562|201|5|3|2|2|100|300|1|3|1|1|800|700|8|6|3|3|0|0|0|0|0|0
D|Z|20161125|WK|5|2|1037|241|15|4|727|241|11|4|2|2|200|0|2|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161125|WLB|5|6|1662|2247|22|27|812|1111|12|14|4|4|50|0|1|0|1|0|800|1100|9|12|1|2|0|36|0|1|0|1
D|Z|20161125|WLDN|5|7|750|1577|7|12|400|807|3|4|2|3|350|670|4|7|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|WLFC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|WLH|5|6|1101|1295|19|13|682|110|8|2|3|1|285|400|6|5|4|4|134|785|5|6|2|3|0|0|0|0|0|0
D|Z|20161125|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WMAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WMIH|3|3|3360|1060|18|5|2560|0|14|0|2|0|800|700|4|3|2|1|0|360|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|WMK|3|4|216|307|3|4|0|0|0|0|0|0|216|207|3|3|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161125|WMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WMS|3|3|880|900|9|4|300|700|2|2|2|1|180|0|3|0|1|0|400|200|4|2|1|2|0|0|0|0|0|0
D|Z|20161125|WNRL|2|2|600|600|4|6|600|500|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WOR|7|8|1405|1814|23|20|300|964|3|9|1|2|1033|546|16|7|7|6|72|304|4|4|1|4|0|0|0|0|0|0
D|Z|20161125|WPT|4|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|WRLD|2|1|200|11|2|2|0|0|0|0|0|0|200|11|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WSBC|3|4|2030|1945|21|21|1900|15|19|1|2|1|130|130|2|2|2|2|0|1800|0|18|0|1|0|0|0|0|0|0
D|Z|20161125|WSBF|3|3|508|238|5|5|481|227|4|3|2|3|0|11|0|2|0|1|27|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|WSFS|2|1|300|400|3|4|200|0|2|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161125|WSTC|1|1|201|100|3|1|201|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|WTFC|5|5|1522|364|21|6|100|0|1|0|1|0|1122|264|16|5|5|4|300|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161125|WTS|4|2|179|278|5|5|151|276|3|4|3|1|27|0|1|0|1|0|1|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161125|WVE|1|0|100|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|3|0|1|0
D|Z|20161125|WWE|3|2|899|200|10|2|299|100|4|1|1|1|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161125|XBIT|3|3|270|345|4|4|100|60|2|1|2|1|100|100|1|1|1|1|70|85|1|1|1|1|0|100|0|1|0|1
D|Z|20161125|XCRA|1|2|300|400|3|4|200|100|2|1|1|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|XENE|1|1|92|100|1|1|92|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|XENT|3|3|594|760|8|11|189|200|2|2|1|1|205|460|4|7|3|2|200|100|2|2|1|1|0|0|0|0|0|0
D|Z|20161125|XLRN|6|4|1357|776|22|10|335|200|10|2|2|1|806|476|10|7|5|3|216|0|2|0|2|0|0|100|0|1|0|1
D|Z|20161125|XNCR|4|1|550|20|7|1|300|0|3|0|3|0|250|20|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|XONE|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|XOXO|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|XRM|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|XTLY|2|4|1105|418|4|5|1005|118|3|2|1|2|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161125|XXIA|3|2|656|600|6|5|556|600|5|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|YDKN|5|3|1058|1105|14|12|386|200|4|2|2|1|472|205|8|3|4|2|200|700|2|7|2|1|0|0|0|0|0|0
D|Z|20161125|YECO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|YORW|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161125|ZAGG|2|3|221|1136|3|17|34|892|1|13|1|2|187|0|2|0|1|0|0|244|0|4|0|1|0|0|0|0|0|0
D|Z|20161125|ZEUS|4|2|762|109|11|2|10|0|2|0|1|0|300|109|4|2|2|2|452|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161125|ZFGN|3|3|217|263|7|3|117|0|6|0|2|0|100|163|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161125|ZG|11|10|5352|5322|101|61|1917|1707|20|19|5|4|2164|1500|44|18|7|7|1271|2115|37|24|5|5|0|0|0|0|0|0
D|Z|20161125|ZGNX|7|7|799|910|10|12|113|4|3|1|2|1|400|206|4|3|3|2|286|700|3|8|2|5|0|0|0|0|0|0
D|Z|20161125|ZIXI|3|2|500|1003|5|3|200|0|2|0|1|0|0|1003|0|3|0|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161125|ZLTQ|9|6|3749|3533|44|37|1109|1880|15|17|5|4|2240|1353|25|17|8|5|400|300|4|3|1|2|0|0|0|0|0|0
D|Z|20161125|ZUMZ|4|2|500|442|5|6|300|342|3|5|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161125|ZYNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AAC|7|3|2261|1374|27|17|400|988|4|11|3|2|461|177|7|3|4|3|1400|209|16|3|4|3|0|0|0|0|0|0
D|Z|20161128|AAMC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AAN|12|11|11265|7950|174|99|7354|3770|127|53|9|5|1882|1095|22|13|8|6|2029|3085|25|33|7|5|0|0|0|0|0|0
D|Z|20161128|AAOI|6|4|748|3229|9|8|448|263|6|3|3|1|200|2866|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|AAON|2|4|210|503|3|9|100|88|1|3|1|2|0|0|0|0|0|0|110|415|2|6|1|2|0|0|0|0|0|0
D|Z|20161128|AAV|2|3|2910|2184|31|13|1805|406|16|6|1|2|38|404|1|5|1|3|1067|1374|14|2|2|1|0|0|0|0|0|0
D|Z|20161128|AAWW|9|4|1516|1246|23|19|589|400|9|4|3|1|361|269|5|5|5|4|566|577|9|10|4|2|0|0|0|0|0|0
D|Z|20161128|AB|4|7|670|2359|7|17|300|1200|2|5|1|2|200|500|2|4|2|4|170|659|3|8|2|4|0|0|0|0|0|0
D|Z|20161128|ABAX|3|4|527|542|17|8|400|316|11|4|1|3|7|126|3|2|2|2|120|100|3|2|1|1|0|0|0|0|0|0
D|Z|20161128|ABCB|5|7|645|946|10|17|429|438|5|12|2|4|3|208|1|2|1|2|213|300|4|3|2|3|0|0|0|0|0|0
D|Z|20161128|ABCD|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ABCO|7|3|2469|800.2459|25|11|1837|729.2459|18|10|4|2|283|0|3|0|3|0|349|71|4|1|1|1|0|0|0|0|0|0
D|Z|20161128|ABEO|4|3|800|748|8|6|300|500|3|3|1|1|100|100|1|1|1|1|400|148|4|2|2|2|0|0|0|0|0|0
D|Z|20161128|ABG|8|9|2190|4236|27|78|517|1273|6|35|2|6|1308|2223|18|35|8|8|365|740|3|8|3|3|0|0|0|0|0|0
D|Z|20161128|ABM|7|6|3077|2038|33|25|715|790|12|9|2|2|1762|775|15|10|6|5|600|473|6|6|2|3|0|0|0|0|0|0
D|Z|20161128|ABTL|2|2|326|400|4|4|0|100|0|1|0|1|226|300|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ABTX|1|3|100|307|1|6|100|100|1|1|1|1|0|101|0|1|0|1|0|106|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|ABUS|9|6|6205.5248|4002|49|34|2808.5248|1256|27|9|6|4|2346|1846|16|16|5|3|951|900|5|9|3|3|100|0|1|0|1|0
D|Z|20161128|ABY|12|8|8936|5606|72|61|5311|2987|38|29|4|2|2025|1070|20|12|9|6|1000|1549|10|20|4|5|600|0|4|0|3|0
D|Z|20161128|AC|1|2|537|200|4|2|267|0|3|0|1|0|270|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|ACAT|5|2|800|431|9|6|364|131|4|3|2|1|300|200|3|2|2|1|136|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|ACBI|2|2|500|200|5|3|500|100|5|1|2|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|ACCO|11|9|16011|15747|77|114|11660|10192|41|65|5|7|300|1099|3|6|2|3|4051|4456|33|43|8|6|0|0|0|0|0|0
D|Z|20161128|ACET|2|2|892|386|10|8|892|386|10|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ACIW|10|8|7800|2993|85|40|5449|584|58|7|7|4|860|804|9|11|5|5|1491|1605|18|22|3|3|0|0|0|0|0|0
D|Z|20161128|ACLS|3|2|300|115|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|15|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|ACNB|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ACOR|11|9|2117|3583|27|51|310|2601|6|38|3|4|1005|379|12|7|7|4|802|403|9|5|5|3|0|200|0|1|0|1
D|Z|20161128|ACRS|3|7|536|936|7|11|200|136|2|3|1|2|136|400|3|4|2|3|200|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161128|ACRX|4|5|3200|965|12|10|2800|550|8|6|3|4|200|315|2|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|ACSF|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ACTA|5|4|2300|1428|21|13|2000|1028|19|9|3|1|0|0|0|0|0|0|300|400|2|4|2|3|0|0|0|0|0|0
D|Z|20161128|ACTG|8|7|6302|14740|58|122|3270|8869|25|67|5|5|1432|2375|14|23|4|6|1600|3496|19|32|6|4|0|0|0|0|0|0
D|Z|20161128|ACXM|11|9|6394|3657|75|45|3410|1010|39|14|4|4|1409|1091|15|12|6|6|1475|1556|20|19|5|6|100|0|1|0|1|0
D|Z|20161128|ADHD|0|5|0|1451|0|14|0|1051|0|12|0|4|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ADK|3|1|4800|411|8|2|700|411|3|2|2|1|0|0|0|0|0|0|4100|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161128|ADMA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ADMP|4|3|2802|700|16|5|324|0|6|0|1|0|878|600|5|4|1|2|1600|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161128|ADMS|5|3|334|1746|7|16|0|220|0|3|0|1|311|1437|4|12|2|3|23|89|3|1|3|1|0|0|0|0|0|0
D|Z|20161128|ADPT|11|9|10876|8939.85|101|53|7716|3707.85|72|39|6|7|1260|4520|14|6|5|3|1800|712|14|8|7|3|100|0|1|0|1|0
D|Z|20161128|ADRO|4|4|1578|3538|15|31|1071|2638|10|27|1|4|507|300|5|3|4|2|0|600|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ADTN|11|7|4118|2544|42|26|2726|1348|25|13|7|3|299|196|4|3|3|2|1093|1000|13|10|7|5|0|0|0|0|0|0
D|Z|20161128|ADUS|1|3|657|452|8|9|196|156|4|2|1|1|461|290|4|6|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ADVM|6|5|2465|970|20|24|1165|366|8|10|4|2|302|205|3|11|2|3|998|399|9|3|3|3|0|0|0|0|0|0
D|Z|20161128|AEGN|5|7|1452|2168|21|26|1042|825|12|9|2|3|181|973|4|12|1|4|229|370|5|5|3|4|0|0|0|0|0|0
D|Z|20161128|AEIS|10|7|6836.549|3785|80|44|3575.549|398|39|7|4|1|1681|1206|21|14|7|6|1580|1994|20|22|6|4|0|187|0|1|0|1
D|Z|20161128|AEL|15|11|9183|14100|114|155|4492|4931|59|55|11|6|1526|3199|20|39|7|7|3065|5572|34|58|6|8|100|398|1|3|1|3
D|Z|20161128|AEMD|0|4|0|328|0|4|0|0|0|0|0|0|0|260|0|3|0|3|0|68|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|AEPI|0|2|0|205|0|12|0|205|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AERI|4|10|1529|3084|19|41|903|819|11|14|2|6|0|815|0|9|0|5|626|1450|8|18|2|2|0|0|0|0|0|0
D|Z|20161128|AETI|0|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AEZS|2|5|3927|730|30|28|0|7|0|1|0|1|1370|100|12|1|1|1|2557|623|18|26|2|3|0|0|0|0|0|0
D|Z|20161128|AF|8|6|11743|11054|159|117|5906|6370|70|60|6|4|462|823|5|12|4|4|5375|3861|84|45|6|3|0|0|0|0|0|0
D|Z|20161128|AFAM|2|4|156|614|3|13|33|299|1|8|1|1|0|200|0|2|0|2|123|115|2|3|1|2|0|0|0|0|0|0
D|Z|20161128|AFH|4|2|224|187|4|2|200|97|2|1|2|1|24|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AFMD|2|2|413|181|4|3|0|181|0|3|0|2|0|0|0|0|0|0|413|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161128|AGFS|2|6|434|1401.75|5|13|434|167.75|5|4|2|2|0|300|0|2|0|2|0|934|0|7|0|4|0|0|0|0|0|0
D|Z|20161128|AGII|3|6|709|1772|10|17|9|1606|3|15|1|4|300|66|3|1|2|1|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161128|AGIO|11|8|4832|4904|179|173|688|1137|10|13|5|3|3650|3340|163|152|10|7|494|327|6|7|4|4|0|100|0|1|0|1
D|Z|20161128|AGM|3|2|377|436|8|4|101|400|2|3|1|1|276|0|6|0|3|0|0|36|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|AGRO|5|3|820|2164|9|37|420|1269|5|21|3|3|200|625|2|9|1|3|200|270|2|7|2|1|0|0|0|0|0|0
D|Z|20161128|AGRX|3|2|583|200|7|3|343|0|3|0|1|0|140|189|3|2|2|2|100|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|AGTC|4|5|860|739|10|7|760|539|8|5|3|3|0|0|0|0|0|0|100|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161128|AGX|6|5|1477|1122|23|12|735|823|13|9|4|3|642|200|8|2|3|2|100|99|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|AGYS|2|2|165|361|3|12|0|361|0|12|0|2|165|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AHGP|5|6|1175|614|10|13|1075|108|7|4|5|2|100|103|3|5|2|3|0|403|0|4|0|1|0|0|0|0|0|0
D|Z|20161128|AHL|11|5|3493|1839|33|28|1478|1566|21|21|5|3|500|156|3|3|2|2|1515|117|9|4|5|1|0|0|0|0|0|0
D|Z|20161128|AIMC|2|2|500|457|4|5|400|257|3|3|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|AIMT|6|10|1178|2844|13|38|363|1235|4|19|3|6|415|709|5|10|4|5|400|900|4|9|3|4|0|0|0|0|0|0
D|Z|20161128|AIN|5|3|731|497|12|7|366|335|7|5|3|2|265|0|4|0|3|0|100|162|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|AIQ|0|2|0|135|0|2|0|35|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|AIR|5|4|2512|1597|62|27|882|1108|29|14|2|3|1118|460|24|11|5|2|512|29|9|2|4|1|0|0|0|0|0|0
D|Z|20161128|AIRI|2|3|430.72|296|3|3|394.72|100|2|1|1|1|36|0|1|0|1|0|0|196|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|AIRM|7|10|4298|5010|44|61|1410|2739|15|36|2|7|496|171|5|2|2|2|2392|2100|24|23|6|4|0|0|0|0|0|0
D|Z|20161128|AIT|3|4|790|912|8|14|669|912|6|14|1|4|0|0|0|0|0|0|121|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|AJRD|8|9|6097|2142|133|38|2590|1045|90|15|3|3|2251|348|29|5|5|4|1256|749|14|18|5|5|0|0|0|0|0|0
D|Z|20161128|AKAO|7|7|66682|61950|77|49|2200|57700|17|22|3|5|2982|3250|24|20|5|5|61500|1000|36|7|6|3|0|0|0|0|0|0
D|Z|20161128|AKBA|5|4|974|811|12|12|421|118|5|2|2|1|553|534|7|8|4|4|0|159|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|AKER|3|3|804|5900|4|10|604|5200|2|7|2|3|0|0|0|0|0|0|200|700|2|3|2|1|0|0|0|0|0|0
D|Z|20161128|ALCO|1|0|101|0|3|0|1|0|1|0|1|0|27|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ALDR|18|13|11619.3333|5641|152|56|3709.3333|2090|72|21|10|6|3204|1665|34|16|10|5|3606|1286|36|18|8|8|1100|600|10|1|5|1
D|Z|20161128|ALDW|6|7|2601|3001|16|25|600|1528|6|9|3|3|473|905|6|9|4|5|1528|568|4|7|2|3|0|0|0|0|0|0
D|Z|20161128|ALDX|1|2|2600|1640.6316|21|17|400|905.4737|1|9|1|2|800|735.1579|8|8|1|2|1400|0|12|0|1|0|0|0|0|0|0|0
D|Z|20161128|ALE|9|5|2945|975|45|15|428|463|9|8|5|2|1409|412|24|6|7|4|1108|100|12|1|4|1|0|0|0|0|0|0
D|Z|20161128|ALEX|3|4|798|322|10|12|94|12|1|1|1|1|625|310|8|11|1|3|79|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ALG|2|1|120|64|2|2|0|18|0|1|0|1|120|46|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ALGT|5|4|480|595|9|18|2|233|1|7|1|2|306|158|5|7|4|3|172|204|3|4|2|2|0|0|0|0|0|0
D|Z|20161128|ALLT|3|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|ALOG|5|5|725|266|14|16|345|61|4|1|2|1|319|160|9|13|3|2|61|45|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|ALRM|5|8|1618|7509|14|58|133|746|3|13|1|2|330|1500|4|14|3|5|1155|5263|7|31|4|6|0|0|0|0|0|0
D|Z|20161128|AMAG|15|15|11274.0909|12140.5|180|155|6515.0909|3811|121|49|6|6|1290|1652|16|24|8|8|3469|6677.5|43|82|9|10|0|0|0|0|0|0
D|Z|20161128|AMBC|9|8|3012|2518|39|25|700|1100|7|10|1|3|1862|718|28|8|6|5|400|700|3|7|3|4|50|0|1|0|1|0
D|Z|20161128|AMBR|5|8|3712|3746|19|39|2712|1443|10|14|4|4|900|901|8|10|4|2|100|1402|1|15|1|6|0|0|0|0|0|0
D|Z|20161128|AMC|3|6|877|1069|12|19|711|722|7|12|1|3|0|276|0|4|0|1|166|71|5|3|2|2|0|0|0|0|0|0
D|Z|20161128|AMCC|7|10|22255|19431|121|129|11914|7074|55|32|4|6|5741|703|43|6|4|3|4600|11654|23|91|4|6|0|0|0|0|0|0
D|Z|20161128|AMID|7|5|1933|1169|19|8|800|569|5|6|3|3|1133|0|14|0|5|0|0|600|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|AMN|6|6|2695|3021|36|31|2201|2521|30|25|5|5|100|100|1|1|1|1|394|400|5|5|1|2|0|0|0|0|0|0
D|Z|20161128|AMPH|7|8|1908|2071|29|34|1071|479|11|8|4|3|423|604|10|12|5|4|414|988|8|14|2|3|0|0|0|0|0|0
D|Z|20161128|AMRB|0|1|0|106.9307|0|1|0|0|0|0|0|0|0|106.9307|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AMRC|1|5|200|1206|1|16|0|607|0|8|0|3|0|199|0|5|0|2|200|400|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|AMRI|7|6|2190|1457|24|16|923|253|10|3|4|2|867|704|10|8|6|6|400|500|4|5|3|3|0|0|0|0|0|0
D|Z|20161128|AMRK|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AMSC|3|4|470|634|6|8|100|264|1|3|1|2|170|246|3|3|2|2|200|124|2|2|2|1|0|0|0|0|0|0
D|Z|20161128|AMSF|3|2|367|495|5|6|291|296|4|4|2|2|76|199|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AMSWA|3|4|510|545|6|7|310|105|4|2|3|2|200|66|2|2|1|2|0|374|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|AMWD|6|5|2134|860|24|12|1343|461|15|5|3|2|491|59|6|1|4|1|300|340|3|6|1|2|0|0|0|0|0|0
D|Z|20161128|ANCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ANDE|8|7|1041|1578|16|25|436|1145|7|17|4|2|317|222|4|4|3|4|288|211|5|4|4|4|0|0|0|0|0|0
D|Z|20161128|ANFI|4|6|3522|2208.3333|26|17|300|183.3333|3|2|2|2|1416|625|10|7|3|5|1806|1400|13|8|3|3|0|0|0|0|0|0
D|Z|20161128|ANGI|9|9|4494|6507|53|57|2804|2306|33|24|6|4|900|2876|10|21|5|6|790|1325|10|12|3|5|0|0|0|0|0|0
D|Z|20161128|ANGO|7|5|2411|1204|19|13|1882|761|10|6|3|2|339|243|5|5|4|3|190|200|4|2|2|3|0|0|0|0|0|0
D|Z|20161128|ANIK|3|5|1578|1382|16|17|1023|495|8|6|2|3|504|787|7|10|2|5|51|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|ANTH|4|7|3287|2557|22|33|1487|496|4|6|2|2|0|721|0|13|0|4|1800|1340|18|14|3|3|0|0|0|0|0|0
D|Z|20161128|ANW|9|9|4748|3640|36|26|1748|2720|19|17|7|6|300|720|3|7|2|4|2700|200|14|2|4|3|0|0|0|0|0|0
D|Z|20161128|AOSL|8|4|3664|2295|31|13|1232|565|7|2|2|2|1632|830|19|5|8|3|800|900|5|6|4|3|0|0|0|0|0|0
D|Z|20161128|AP|1|1|100|11|1|1|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|APAM|10|10|7790|5288|62|51|5286|2954|34|31|6|5|620|220|7|3|6|3|1884|2114|21|17|7|7|0|0|0|0|0|0
D|Z|20161128|APDN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|APEI|6|4|1029|1177|12|16|200|623|2|10|2|2|400|200|5|2|3|2|429|254|5|3|2|1|0|100|0|1|0|1
D|Z|20161128|APLP|0|4|0|858|0|11|0|100|0|1|0|1|0|449|0|6|0|3|0|309|0|4|0|3|0|0|0|0|0|0
D|Z|20161128|APOG|4|2|1375|716|14|8|275|200|4|2|1|1|700|516|7|6|1|2|400|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161128|APPF|1|1|868|100|4|1|170|0|1|0|1|0|698|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|APT|3|3|704|1172|7|6|654|972|6|4|2|2|50|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|APTO|3|4|2620|720|25|8|0|0|0|0|1|2|2620|720|25|8|3|1|0|0|0|0|2|1|0|0|0|0|0|0
D|Z|20161128|AQMS|6|4|3164|2175|23|22|296|200|3|1|2|1|1332|400|13|4|4|2|1536|1575|7|17|4|3|0|0|0|0|0|0
D|Z|20161128|AQXP|5|5|1473|511|16|6|512|111|4|2|1|2|759|200|9|2|2|2|202|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161128|ARAY|5|5|6484|5899|31|55|4850|1096|18|32|3|2|434|1403|5|7|2|1|1200|3400|8|16|2|3|0|0|0|0|0|0
D|Z|20161128|ARC|4|3|900|468|9|6|700|205|7|3|2|2|100|263|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ARCB|10|9|3351|1826|41|23|1804|615|22|8|3|2|943|556|12|6|7|5|604|655|7|9|4|4|0|0|0|0|0|0
D|Z|20161128|ARCO|4|3|4850|5288|20|36|0|1650|0|12|0|2|3650|3638|12|24|2|2|1200|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161128|ARCW|4|3|426|502|6|6|300|300|3|3|2|1|126|200|3|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ARCX|1|2|200|200|3|2|7|0|1|0|1|0|193|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ARDX|4|3|702|257|8|4|602|217|7|3|3|2|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ARES|1|1|85|200|1|3|0|0|0|0|0|0|0|200|0|3|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ARGS|4|4|1333|476|13|6|900|200|5|3|2|1|0|76|0|1|0|1|433|200|8|2|2|2|0|0|0|0|0|0
D|Z|20161128|ARII|3|4|763|754|18|18|200|517|2|10|1|1|263|37|13|6|3|3|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161128|ARIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ARLP|7|7|1878|3769|49|32|811|1465|38|8|2|2|500|336|4|4|3|3|567|1968|7|20|5|5|0|0|0|0|0|0
D|Z|20161128|ARLZ|9|8|5474|4900|48|40|1906|1400|19|10|4|4|600|400|4|3|3|3|2968|3100|25|27|6|7|0|0|0|0|0|0
D|Z|20161128|AROC|18|7|10760|3895|85|43|8168|1837|61|25|10|3|400|328|4|4|3|3|2192|1730|20|14|10|5|0|0|0|0|0|0
D|Z|20161128|AROW|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ARTNA|2|2|21|87|3|5|0|83|0|4|0|1|4|4|1|1|1|1|17|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|ARTW|1|0|6.36|0|1|0|6.36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ARTX|1|3|392|1121|8|13|0|300|0|3|0|1|392|821|8|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ARWR|13|10|18022.3158|6442.4666|196|72|11912.3158|3797.924|135|38|7|6|4645|1755.5426|47|25|8|6|1465|889|14|9|5|4|0|0|0|0|0|0
D|Z|20161128|ASB|12|13|14404|20722|119|321|7067|14857|52|274|7|8|2717|1765|25|15|7|5|4620|4100|42|32|7|8|0|0|0|0|0|0
D|Z|20161128|ASC|5|4|2050|1258|16|4|1450|181|12|2|3|2|100|0|1|0|1|0|500|1077|3|2|2|2|0|0|0|0|0|0
D|Z|20161128|ASCMA|0|2|0|270|0|6|0|67|0|3|0|1|0|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ASGN|7|8|3247|2814|38|37|1560|1493|18|20|4|6|1003|704|12|9|4|3|585|617|7|8|2|5|99|0|1|0|1|0
D|Z|20161128|ASPN|1|2|76|624|6|7|0|524|0|6|0|1|53|100|4|1|1|1|23|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|ASPS|4|4|656|639|8|12|100|311|1|7|1|2|267|322|3|4|2|3|189|6|3|1|1|1|100|0|1|0|1|0
D|Z|20161128|AST|4|7|500|3716|5|15|100|2974|1|8|1|4|100|418|1|3|1|2|300|324|3|4|2|2|0|0|0|0|0|0
D|Z|20161128|ASTE|5|4|1007|638|12|7|200|38|2|1|1|1|807|600|10|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ASUR|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ASYS|0|2|0|1605|0|2|0|1600|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AT|1|3|1782|1900|28|18|0|400|0|3|0|1|711|1400|19|14|1|2|1071|100|9|1|1|1|0|0|0|0|0|0
D|Z|20161128|ATAX|0|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ATEN|7|6|3846|3058|42|30|1624|1058|15|11|3|2|720|200|9|2|3|1|1502|1800|18|17|4|4|0|0|0|0|0|0
D|Z|20161128|ATNI|4|2|470|67|10|5|36|8|3|2|1|1|234|59|5|3|4|1|0|0|0|0|0|0|200|0|2|0|1|0
D|Z|20161128|ATRA|9|7|3254|1597|35|14|2459|797|27|6|6|1|595|400|6|4|4|4|200|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161128|ATRC|4|3|1619|1950|19|20|1102|200|13|2|1|1|247|851|3|9|2|2|270|899|3|9|2|3|0|0|0|0|0|0
D|Z|20161128|ATRI|1|3|1|36|1|4|0|17|0|2|0|2|1|19|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ATRO|4|4|881|952|31|12|451|450|14|6|2|2|230|402|15|5|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|ATSG|7|8|3631|3692|36|39|1125|1857|17|18|3|3|1304|890|9|8|5|5|1202|945|10|13|3|6|0|0|0|0|0|0
D|Z|20161128|ATTU|2|0|247.75|0|4|0|191|0|2|0|2|0|56.75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ATU|10|5|4802|4371|47|41|3742|3058|36|27|6|3|360|1200|4|12|4|2|700|113|7|2|5|2|0|0|0|0|0|0
D|Z|20161128|AUDC|2|7|600|3467.6991|6|32|100|1017.6991|1|10|1|5|400|1050|4|11|2|5|100|1400|1|11|1|4|0|0|0|0|0|0
D|Z|20161128|AVA|5|5|2066|755|62|20|356|100|29|1|3|1|1510|624|31|15|4|5|100|31|1|4|1|2|100|0|1|0|1|0
D|Z|20161128|AVAV|4|5|1367|762|24|19|404|334|9|5|2|1|429|303|7|9|4|3|534|125|8|5|1|3|0|0|0|0|0|0
D|Z|20161128|AVD|7|4|3616|2683|38|32|1780|2069|23|23|4|2|400|400|4|5|3|2|1436|214|11|4|3|3|0|0|0|0|0|0
D|Z|20161128|AVGR|2|5|168|1140|2|9|0|220|0|3|0|2|0|120|0|2|0|2|168|800|2|4|2|3|0|0|0|0|0|0
D|Z|20161128|AVHI|4|4|269|490|7|6|0|342|0|3|0|2|187|102|6|2|3|2|82|46|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|AVID|12|7|13136.1935|6443|58|40|6491.1935|1909|15|16|4|2|2169|885|21|5|5|4|4476|3649|22|19|7|5|0|0|0|0|0|0
D|Z|20161128|AVX|4|3|1045|744|28|12|993|335|22|7|4|3|10|109|2|2|2|2|42|300|4|3|1|1|0|0|0|0|0|0
D|Z|20161128|AWI|10|11|4065|4423|39|59|1909|2853|16|42|4|4|350|291|4|3|1|2|1806|1279|19|14|7|6|0|0|0|0|0|0
D|Z|20161128|AWR|2|3|200|400|2|6|0|100|0|1|0|1|100|300|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|AWRE|2|3|168|783|3|7|0|783|0|7|0|3|68|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|AWX|1|1|725|180|8|2|0|0|0|0|0|0|725|180|8|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AXDX|5|10|2825|3628.9374|25|41|789|2627.9374|6|28|3|9|300|1|3|1|2|1|1426|700|14|9|4|3|310|300|2|3|2|3
D|Z|20161128|AXE|5|5|1728|534|12|13|363|343|4|8|1|3|1234|35|6|2|3|1|131|156|2|3|2|2|0|0|0|0|0|0
D|Z|20161128|AXGN|5|4|1642|1314|12|12|600|600|4|5|2|3|242|214|2|3|2|1|800|500|6|4|3|2|0|0|0|0|0|0
D|Z|20161128|AXON|9|5|1451|1316|18|14|638|349|8|4|7|1|699|242|8|3|4|3|114|725|2|7|3|3|0|0|0|0|0|0
D|Z|20161128|AXR|1|2|200|200|1|2|200|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|AXTI|3|2|500|840|6|2|400|840|4|2|2|2|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|AYA|5|4|5253|5861|33|47|400|3412|3|26|1|3|0|488|0|4|0|1|4853|1961|30|17|5|2|0|0|0|0|0|0
D|Z|20161128|AYR|6|7|2106|1878|39|29|1236|1217|25|18|3|4|568|152|7|4|4|2|302|509|7|7|3|4|0|0|0|0|0|0
D|Z|20161128|AZZ|4|0|768|0|11|0|478|0|7|0|3|0|290|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|B|5|3|914|420|10|4|388|100|4|1|2|1|320|320|3|3|1|2|206|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161128|BABY|5|8|2369|3746|21|59|1449|1046|11|20|2|5|400|900|4|9|3|5|520|1300|6|28|2|2|0|500|0|2|0|2
D|Z|20161128|BANC|10|9|40025|16740|248|156|25042|10661|131|104|6|5|11253|4179|79|34|4|6|3730|1900|38|18|7|2|0|0|0|0|0|0
D|Z|20161128|BANF|5|3|418|371|8|8|310|231|6|4|3|2|100|140|1|4|1|2|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|BANR|9|9|2746|4160|54|208|1442|2468|28|176|5|4|762|1292|17|28|4|8|542|400|9|4|5|2|0|0|0|0|0|0
D|Z|20161128|BBOX|5|2|303|337|8|5|70|295|2|4|1|2|175|42|3|1|3|1|58|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|BBRG|3|3|304|356|4|5|300|188|3|2|2|1|0|0|0|0|0|0|4|168|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|BBSI|2|1|300|114|3|2|100|14|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|BBW|5|3|1301|519|11|7|1040|119|7|3|4|1|200|300|2|3|2|2|61|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|BBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BCBP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BCC|9|4|3523|1597|37|21|3109|1263|30|17|8|2|0|100|0|1|0|1|414|234|7|3|1|1|0|0|0|0|0|0
D|Z|20161128|BCLI|4|5|543|1148.0668|7|12|343|688.0668|5|7|3|2|0|0|0|0|0|0|200|460|2|5|1|3|0|0|0|0|0|0
D|Z|20161128|BCO|7|8|3189|3358|34|29|2454|3058|26|26|2|7|635|200|7|2|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|BCOR|8|11|3004|5772|20|62|2768|2940|17|31|6|5|236|1900|3|19|3|5|0|932|0|12|1|7|0|0|0|0|0|0
D|Z|20161128|BCOV|4|5|3880|1973|19|21|2880|903|10|10|2|1|0|970|0|10|0|4|1000|100|9|1|3|1|0|0|0|0|0|0
D|Z|20161128|BCPC|3|2|390|172|5|3|90|26|1|1|1|1|200|146|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|BCRH|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BDE|1|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BDGE|2|6|400|1159|4|19|200|937|2|13|1|3|0|200|0|3|0|2|200|22|2|3|1|2|0|0|0|0|0|0
D|Z|20161128|BDSI|2|2|600|5078|4|14|0|2852|0|4|0|1|500|2226|3|10|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|BEAT|4|4|1668|1030|11|12|1568|801|10|8|3|2|100|129|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|BECN|10|10|9951|7299|117|93|4466|4477|57|63|5|5|1788|2198|21|23|5|7|3697|624|39|7|5|6|0|0|0|0|0|0
D|Z|20161128|BEL|12|8|13362|15961|115|142|6965|9539|58|82|7|6|2854|1666|17|12|6|4|3543|4756|40|48|5|4|0|0|0|0|0|0
D|Z|20161128|BELFB|1|1|142|8|2|1|0|0|0|0|0|0|100|0|1|0|1|0|42|8|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|BETR|12|10|12671|7169|132|75|7511|2199|71|23|8|6|1172|568|15|8|6|4|3988|3902|46|39|4|6|0|500|0|5|0|2
D|Z|20161128|BFIN|1|1|10|101|1|2|10|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BGC|6|8|5271|6744|38|61|4713|2865|34|33|4|3|200|700|2|3|2|3|358|3179|2|25|2|5|0|0|0|0|0|0
D|Z|20161128|BGFV|10|9|22098|12273|110|88|16149|6219|69|51|7|4|1401|2503|15|20|4|5|4548|2451|26|15|6|6|0|1100|0|2|0|2
D|Z|20161128|BGG|9|7|4743|2208|62|26|2186|1272|31|15|5|2|1612|836|20|10|5|6|945|0|11|0|4|0|0|100|0|1|0|1
D|Z|20161128|BGS|13|11|13202|9319|149|92|11063|7719|122|77|11|9|372|500|6|4|5|3|1767|1100|21|11|9|5|0|0|0|0|0|0
D|Z|20161128|BGSF|1|2|100|169.5|1|2|100|88.5|1|1|1|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BH|2|2|82|12|5|2|30|2|1|1|1|1|19|10|3|1|2|1|0|0|0|0|0|0|33|0|1|0|1|0
D|Z|20161128|BHB|3|2|232|197|7|3|100|80|1|1|1|1|132|17|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BHBK|2|3|837|1016|9|10|800|516|8|5|1|1|37|0|1|0|1|0|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161128|BHE|7|1|5020|665|32|8|4236|665|24|8|5|1|450|0|4|0|2|0|334|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161128|BHLB|4|5|1297|1140|22|17|879|730|15|12|3|4|10|10|1|1|1|1|408|400|6|4|2|2|0|0|0|0|0|0
D|Z|20161128|BIOA|3|3|1095|240|24|6|281|100|4|1|2|1|626|132|9|4|2|2|188|8|11|1|2|1|0|0|0|0|0|0
D|Z|20161128|BJRI|6|6|3091|2490|32|30|1955|1896|20|23|3|3|536|300|6|2|3|2|600|294|6|5|3|2|0|0|0|0|0|0
D|Z|20161128|BKE|8|10|2693|3574|44|68|1510|1559|27|48|3|4|566|704|6|3|3|3|617|1311|11|17|5|5|0|0|0|0|0|0
D|Z|20161128|BKEP|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BKFS|2|1|99|266|2|4|99|252|2|3|2|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BKMU|1|5|14|645|1|14|0|100|0|1|0|1|14|378|1|6|1|1|0|167|0|7|0|3|0|0|0|0|0|0
D|Z|20161128|BKS|12|7|15457|15477|75|125|9042|13677|44|108|8|6|1670|1200|15|11|5|2|4745|600|16|6|6|3|0|0|0|0|0|0
D|Z|20161128|BKSC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BLBD|3|4|145|634|5|6|44|254|3|2|2|2|100|100|1|1|1|1|1|180|1|2|1|2|0|100|0|1|0|1
D|Z|20161128|BLCM|5|6|3113|2948|34|23|500|1300|5|6|2|3|1113|816|13|9|4|4|1200|432|13|5|4|2|300|400|3|3|1|2
D|Z|20161128|BLD|6|7|2024|1045|30|17|998|440|16|8|4|4|915|305|11|4|5|2|111|229|3|4|2|3|0|71|0|1|0|1
D|Z|20161128|BLUE|14|12|6115.3333|4728.8462|119|71|1988.3333|2377.8462|43|32|6|6|1488|1220|41|25|6|9|2636|931|34|12|8|4|3|200|1|2|1|1
D|Z|20161128|BLX|1|1|129|200|4|2|26|200|2|2|1|1|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BMCH|7|6|3980|2043|37|18|2680|1443|24|12|4|4|400|200|3|2|2|2|900|400|10|4|3|1|0|0|0|0|0|0
D|Z|20161128|BMI|4|4|1845|1604|30|20|925|1038|18|11|2|3|819|300|10|3|3|2|101|266|2|6|1|1|0|0|0|0|0|0
D|Z|20161128|BMRC|1|1|100|37|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|37|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|BMTC|2|3|103|114|2|5|0|111|0|4|0|2|103|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BNCL|6|7|6242|2329|45|22|5542|1310|38|11|3|4|300|129|3|2|1|2|400|890|4|9|2|4|0|0|0|0|0|0
D|Z|20161128|BNCN|5|11|1519|3139|18|40|786|1773|11|20|2|7|0|801|0|5|0|5|733|565|7|15|3|4|0|0|0|0|0|0
D|Z|20161128|BNED|5|4|838|220|13|4|100|41|1|2|1|2|294|179|5|2|3|2|444|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161128|BNFT|6|8|1105|1652|14|19|424|838|6|11|1|2|342|442|3|4|3|4|339|372|5|4|4|4|0|0|0|0|0|0
D|Z|20161128|BOBE|5|7|420|2511|5|32|150|1000|2|12|2|3|270|1261|3|15|3|5|0|250|0|5|0|3|0|0|0|0|0|0
D|Z|20161128|BOCH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BOJA|10|10|3015|5082|37|49|1428|1589|16|17|5|5|127|471|4|5|2|2|1460|3022|17|27|6|6|0|0|0|0|0|0
D|Z|20161128|BOOM|1|2|100|10|1|2|100|0|1|0|1|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BOOT|6|4|1810|1161|23|7|1010|300|13|2|4|1|800|661|10|3|3|3|0|0|0|0|0|0|0|200|0|2|0|1
D|Z|20161128|BOSC|4|1|1073.5205|500|8|4|100|0|1|0|1|0|873.5205|500|6|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|BOX|17|17|13771.2221|14889|145|140|5259.3888|5848|59|49|9|6|4824.8333|3026|48|36|12|9|3287|4915|34|47|8|9|400|1100|4|8|3|3
D|Z|20161128|BPFH|9|7|4260|8978|44|84|2396|4501|22|44|4|3|70|2500|2|21|2|3|1794|1977|20|19|6|5|0|0|0|0|0|0
D|Z|20161128|BPI|3|3|788.1818|830|12|10|567.1818|479|9|6|3|2|170|100|2|1|2|1|51|251|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|BPMC|2|3|379|838|6|14|276|270|3|3|1|2|103|272|3|7|1|1|0|296|0|4|0|1|0|0|0|0|0|0
D|Z|20161128|BPT|3|3|755|260|5|4|300|60|1|2|1|2|255|200|3|2|3|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|BRC|6|5|1429|1093|14|14|1029|498|10|8|5|3|100|300|1|3|1|3|300|295|3|3|2|2|0|0|0|0|0|0
D|Z|20161128|BREW|4|6|737|1248|8|9|500|700|5|3|2|2|137|500|2|5|2|4|100|48|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|BRKL|5|7|929|1443|11|25|629|716|6|16|3|5|0|327|0|5|0|2|300|400|5|4|2|3|0|0|0|0|0|0
D|Z|20161128|BRKS|14|7|5767|4285|68|50|2734|1079|29|14|5|2|1500|1050|20|12|8|4|1533|2156|19|24|6|4|0|0|0|0|0|0
D|Z|20161128|BRSS|4|5|344|617.6829|5|12|144|494.6829|3|10|2|3|200|23|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BSET|1|0|316|0|5|0|244|0|3|0|1|0|72|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BSF|3|0|178|0|3|0|175|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BSFT|5|8|1009|2035|12|17|311|709|4|9|1|2|100|0|1|0|1|0|598|1126|7|6|3|5|0|200|0|2|0|2
D|Z|20161128|BSQR|2|3|406|300|2|3|400|200|1|2|1|2|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BSRR|1|3|445|208|5|4|300|0|3|0|1|0|145|108|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|BSTC|3|4|229|231|4|11|19|163|1|7|1|3|210|68|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BTX|6|4|3288.349|3002|28|29|2154.349|1002|18|8|3|3|200|300|2|3|2|1|934|1700|8|18|4|3|0|0|0|0|0|0
D|Z|20161128|BUSE|9|4|1590.5309|660|29|7|368.5309|160|7|2|3|2|759|400|10|4|4|2|463|100|12|1|3|1|0|0|0|0|0|0
D|Z|20161128|BV|8|8|8064|8605|47|55|5039|4902|32|30|5|6|425|0|5|0|2|0|2600|3703|10|25|4|4|0|0|0|0|0|0
D|Z|20161128|BVSN|2|0|399|0|5|0|100|0|1|0|1|0|299|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BVX|1|6|2|1850|2|24|0|700|0|5|0|3|2|1150|2|19|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BW|9|7|6378|4061|71|53|3860|1387|37|17|3|6|477|611|7|9|5|5|2041|2063|27|27|3|2|0|0|0|0|0|0
D|Z|20161128|BWEN|3|4|323|394|4|5|0|71|0|1|0|1|323|323|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|BWFG|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|BWINB|1|1|90|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0|90|13|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|BWLD|9|11|4981|3653|46|48|586|855|10|14|2|3|1544|1699|18|18|7|6|2851|1099|18|16|3|5|0|0|0|0|0|0
D|Z|20161128|BXS|9|9|6038|7118|66|135|3035|4788|39|109|6|5|1610|1211|14|11|3|3|1393|1119|13|15|4|5|0|0|0|0|0|0
D|Z|20161128|BZH|7|10|7381|6034.935|91|79|2373|1953.935|28|36|3|3|500|1728|5|16|2|8|4508|2353|58|27|6|3|0|0|0|0|0|0
D|Z|20161128|CAAS|7|5|6299.2222|3482|42|17|1171.2222|1136|7|4|4|1|4828|2146|32|11|6|5|300|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161128|CAC|3|5|220|969|3|14|0|452|0|8|0|2|220|517|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CACB|7|6|2584|3230|19|32|1430|2630|10|23|5|4|1044|375|7|5|5|3|110|225|2|4|2|3|0|0|0|0|0|0
D|Z|20161128|CACI|5|7|567|989|10|16|300|416|5|7|2|4|204|443|2|6|2|5|63|130|3|3|2|3|0|0|0|0|0|0
D|Z|20161128|CACQ|3|1|871|25|10|1|400|0|4|0|3|0|171|0|3|0|2|0|300|25|3|1|1|1|0|0|0|0|0|0
D|Z|20161128|CAFD|4|2|1300|300|11|3|500|200|3|2|2|1|700|100|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CAI|4|3|501|2996|10|4|229|0|5|0|2|0|272|2996|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CAKE|13|11|6075|3737|73|51|1643|1079|21|16|6|3|1381|1055|23|16|8|6|3051|1603|29|19|9|7|0|0|0|0|0|0
D|Z|20161128|CAL|13|7|2491|4218|34|68|789|2223|13|45|3|3|967|984|10|11|7|5|735|1011|11|12|6|4|0|0|0|0|0|0
D|Z|20161128|CALA|5|3|1200|700|8|5|600|500|3|3|2|2|300|200|3|2|2|2|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|CALD|7|4|2651|2532|23|25|1851|2312|16|22|2|2|300|100|2|1|2|1|500|120|5|2|4|2|0|0|0|0|0|0
D|Z|20161128|CALL|1|1|100|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CALM|4|8|1555.61|3561.8678|19|40|1255.61|1191.8678|16|14|3|3|300|1962|3|21|3|4|0|408|0|5|0|2|0|0|0|0|0|0
D|Z|20161128|CALX|1|3|96|327|2|6|0|327|0|6|0|3|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|CAMP|10|6|3226.6367|1712|42|24|1892.5397|400|21|5|4|2|1296.097|890|19|14|8|4|38|422|2|5|2|2|0|0|0|0|0|0
D|Z|20161128|CAMT|1|3|100|885.0833|1|7|0|385.0833|0|4|0|2|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0
D|Z|20161128|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CARA|11|12|14389|4801|114|37|5366|1470|50|11|7|5|4494|1581|30|11|9|7|4529|1750|34|15|6|5|0|0|0|0|0|0
D|Z|20161128|CARB|9|6|1768|886|18|9|600|386|6|4|5|3|200|100|2|1|2|1|968|400|10|4|4|2|0|0|0|0|0|0
D|Z|20161128|CARO|1|1|91|476|1|6|0|76|0|2|0|1|0|400|0|4|0|1|91|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CASH|5|4|523|629|9|11|100|315|1|5|1|1|423|114|8|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|CASS|1|2|147|313|2|7|147|292|2|6|1|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CATB|1|2|147|242|4|10|94|0|1|0|1|0|0|105|0|3|0|2|53|137|3|7|1|2|0|0|0|0|0|0
D|Z|20161128|CATM|10|8|4689|3808|41|33|2519|808|20|10|3|4|1270|1300|12|12|7|4|900|1500|9|10|5|4|0|200|0|1|0|1
D|Z|20161128|CATO|6|6|714|1648|12|70|300|771|4|48|2|4|289|754|5|20|4|5|125|123|3|2|2|2|0|0|0|0|0|0
D|Z|20161128|CATY|13|11|17710|9736|202|250|10938|1861|112|121|7|4|3679|2618|51|74|8|9|3093|5088|39|53|11|9|0|169|0|2|0|1
D|Z|20161128|CBB|8|9|5450.878|7494|57|73|3935.878|2842|41|32|5|4|200|459|2|6|2|3|1315|4193|14|35|5|6|0|0|0|0|0|0
D|Z|20161128|CBF|3|5|828|274|12|13|529|172|9|11|2|3|99|2|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|CBM|4|3|1461|815|17|9|861|715|10|8|1|2|600|0|7|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CBMX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CBPO|6|5|1490|861|27|12|403|177|7|3|2|2|979|484|18|7|6|5|108|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161128|CBPX|9|5|3411|3506|30|24|1003|2482|11|18|5|2|800|24|8|1|2|1|1608|464|11|2|4|1|0|536|0|3|0|3
D|Z|20161128|CBU|5|5|1071|950|22|22|345|641|12|8|3|2|326|109|5|2|2|2|400|200|5|12|2|1|0|0|0|0|0|0
D|Z|20161128|CBZ|5|3|2721|332|22|4|2339|132|15|2|3|2|6|100|1|1|1|1|376|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161128|CCBG|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CCC|7|7|3615|2509|37|25|2126|1099|19|12|1|3|989|700|13|5|4|3|500|710|5|8|4|4|0|0|0|0|0|0
D|Z|20161128|CCF|1|2|877|103|3|3|0|100|0|1|0|1|877|0|3|0|1|0|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|CCLP|1|2|447|150|3|2|0|0|0|0|0|0|0|100|0|1|0|1|447|50|3|1|1|1|0|0|0|0|0|0
D|Z|20161128|CCMP|4|5|1223|1207|13|11|0|298|0|4|0|1|1223|309|13|5|4|3|0|600|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|CCN|1|1|4500|180|3|1|4120|180|1|1|1|1|0|0|0|0|0|0|380|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|CCNE|3|1|175|66|4|3|0|66|0|3|0|1|175|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CCOI|6|6|900|2278|10|16|300|821|3|10|2|3|200|357|2|3|2|2|400|1100|5|3|3|2|0|0|0|0|0|0
D|Z|20161128|CCRN|8|6|5500|2962|54|32|4365|242|41|6|4|1|1135|1120|13|13|6|3|0|1600|0|13|0|5|0|0|0|0|0|0
D|Z|20161128|CCS|1|2|887|1132|8|13|787|509|7|7|1|2|100|223|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161128|CCXI|5|6|1653|2376|19|20|700|930|7|9|2|2|553|208|7|3|2|3|300|1138|4|7|3|4|100|100|1|1|1|1
D|Z|20161128|CDI|4|4|353|446|5|6|207|100|3|1|3|1|146|246|2|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|CDNA|1|3|268|960|2|8|0|460|0|4|0|2|0|300|0|3|0|1|268|200|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|CDTX|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161128|CDXS|3|1|423|114|6|3|0|114|0|3|0|1|0|0|0|0|0|0|423|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161128|CDZI|3|0|235|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|135|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|CEB|8|7|2905|1317|36|16|823|701|14|9|5|5|1282|616|14|7|4|3|800|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161128|CECE|5|6|4113|2245|41|25|2413|98.0392|24|1|4|1|1200|506.9608|12|7|3|5|500|1640|5|17|2|2|0|0|0|0|0|0
D|Z|20161128|CECO|7|6|3794|1932|37|25|2536|624|20|7|3|2|564|408|9|9|3|2|694|900|8|9|3|4|0|0|0|0|0|0
D|Z|20161128|CEF|10|9|37315|32855|135|168|19027|19438|59|95|8|8|6850|2766|25|23|7|2|11438|10651|51|50|7|6|0|0|0|0|0|0
D|Z|20161128|CEL|0|2|0|650|0|7|0|200|0|2|0|1|0|250|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|CELP|1|3|100|598|1|7|0|0|0|0|0|0|100|498|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CEMI|2|4|200|633|2|6|200|333|2|4|2|3|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CEMP|10|10|20200|12830|102|99|15681|8814|64|57|6|5|2419|2337|24|27|6|5|2100|1679|14|15|6|5|0|0|0|0|0|0
D|Z|20161128|CENT|2|5|349|981.6713|5|13|249|392.1527|3|5|1|2|0|528.5186|0|6|0|3|100|61|2|2|1|2|0|0|0|0|0|0
D|Z|20161128|CEQP|11|8|8446|4847|104|56|5680|2632|71|30|7|4|100|510|1|6|1|3|2666|1705|32|20|6|6|0|0|0|0|0|0
D|Z|20161128|CETV|3|2|1083|1000|6|8|983|0|5|0|2|0|100|900|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CETX|3|3|1200|320|11|4|0|0|0|0|0|0|1100|300|10|3|3|2|100|20|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|CEVA|2|4|1005|874|12|9|700|274|8|4|1|2|105|0|2|0|2|0|200|600|2|5|1|2|0|0|0|0|0|0
D|Z|20161128|CFFI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CFFN|9|6|8513|3440|82|46|3658|1463|35|20|5|5|877|8|9|1|3|1|3978|1969|38|25|6|5|0|0|0|0|0|0
D|Z|20161128|CFI|2|1|125|60|2|1|25|0|1|0|1|0|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CFMS|5|6|818|1567|13|16|412|294|5|2|1|2|205|1073|4|12|3|4|201|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161128|CFNL|6|6|1134|333.3138|17|21|400|100.0097|5|3|3|3|623|193.3041|10|17|3|3|111|40|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|CFRX|2|1|419|300|4|2|419|0|4|0|2|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|CG|10|5|8972|7805|61|61|4653|4370|29|37|4|3|2424|3189|13|20|4|3|1895|246|19|4|7|2|0|0|0|0|0|0
D|Z|20161128|CGEN|4|2|749|850|9|5|551|649|4|1|2|1|98|201|1|4|1|2|100|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161128|CGI|5|9|2254|4695|32|39|649|2512|13|22|1|5|100|1000|1|7|1|3|1505|1183|18|10|4|2|0|0|0|0|0|0
D|Z|20161128|CGIX|5|5|2186|827|18|9|1686|0|13|0|3|0|100|300|1|3|1|3|400|527|4|6|2|3|0|0|0|0|0|0
D|Z|20161128|CHCO|3|6|292|1163.8947|19|33|112|238.8947|3|6|1|2|180|325|16|24|2|3|0|600|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|CHDN|2|1|206|100|2|1|50|0|1|0|1|0|0|0|0|0|0|0|156|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|CHE|3|4|480|651|11|11|87|114|3|4|1|2|393|537|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CHEF|5|5|1800|1000|13|13|1300|611|8|7|3|3|200|0|2|0|1|0|300|389|3|6|2|2|0|0|0|0|0|0
D|Z|20161128|CHFC|8|7|4647|1857|59|56|2363|502|26|25|4|5|1834|955|25|27|4|6|358|400|7|4|3|3|92|0|1|0|1|0
D|Z|20161128|CHFN|4|0|344|0|5|0|200|0|2|0|2|0|144|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CHGG|6|6|4978|3357|51|38|1042|844|11|10|4|1|536|913|5|10|2|5|3400|1600|35|18|5|3|0|0|0|0|0|0
D|Z|20161128|CHH|5|4|1080|1096|15|12|709|476|9|5|1|1|21|420|1|5|1|3|350|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161128|CHKE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CHKR|2|1|900|100|2|1|800|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CHMA|7|8|2774|2044|27|21|2174|648|21|7|3|4|100|100|1|1|1|1|500|1296|5|13|4|4|0|0|0|0|0|0
D|Z|20161128|CHMG|0|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CHMT|9|6|6942|4696|52|20|3226|2934|18|7|5|1|29|1062|1|6|1|3|3687|700|33|7|5|3|0|0|0|0|0|0
D|Z|20161128|CHRS|6|7|2368|2189|52|33|1227|975|34|12|3|4|349|250|8|4|4|3|792|964|10|17|3|3|0|0|0|0|0|0
D|Z|20161128|CHUY|6|3|692|606|9|8|59|389|2|5|2|1|533|100|6|1|4|1|100|117|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|CIA|5|6|1332|2000|17|20|706|530|10|5|3|2|400|700|4|7|2|4|226|770|3|8|3|2|0|0|0|0|0|0
D|Z|20161128|CIGI|3|3|957|1178|11|13|746|432|8|5|3|2|100|400|1|4|1|3|111|346|2|4|1|1|0|0|0|0|0|0
D|Z|20161128|CINR|0|2|0|395|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|295|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|CIR|3|4|454|804|8|8|154|94|3|1|1|1|300|110|5|5|3|2|0|600|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|CIVB|2|1|180|200|3|2|0|0|0|0|0|0|180|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CIVI|1|3|154|269|3|3|154|100|3|1|1|1|0|0|0|0|0|0|0|169|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|CKEC|4|2|1874|1259|20|18|831|800|11|8|2|1|513|0|2|0|2|0|530|459|7|10|2|2|0|0|0|0|0|0
D|Z|20161128|CKH|2|3|210|447|3|7|100|247|1|5|1|1|10|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|CLBH|0|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CLCD|3|5|2111|839|23|10|414|345|4|3|1|2|100|0|1|0|1|0|1597|494|18|7|3|3|0|0|0|0|0|0
D|Z|20161128|CLCT|1|4|1|383|1|11|0|153|0|6|0|3|1|230|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CLFD|2|2|124|200|2|5|0|185|0|4|0|1|24|0|1|0|1|0|100|15|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|CLH|12|9|6478|2416|158|40|3536|1287|108|18|8|2|1872|796|35|12|9|9|970|333|14|10|6|3|100|0|1|0|1|0
D|Z|20161128|CLIR|1|5|10|2344|1|14|0|433|0|2|0|1|0|836|0|6|0|3|10|1075|1|6|1|4|0|0|0|0|0|0
D|Z|20161128|CLMS|4|4|341|301|6|5|200|100|2|1|2|1|141|101|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CLMT|8|11|6244|12872|27|50|4827|8770|17|26|4|5|300|2651|3|11|1|3|1117|1451|7|13|5|7|0|0|0|0|0|0
D|Z|20161128|CLS|4|9|1873|7542|16|48|973|2433|6|24|2|5|100|3274|1|12|1|4|800|1835|9|12|2|3|0|0|0|0|0|0
D|Z|20161128|CLUB|1|3|100|596|1|4|0|596|0|4|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CLW|1|2|8|216|1|6|8|216|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CMCO|4|3|1554|1138|19|13|100|242|1|3|1|1|1127|792|14|8|4|3|327|104|4|2|1|1|0|0|0|0|0|0
D|Z|20161128|CMFN|3|1|604|900|5|1|0|0|0|0|0|0|404|900|4|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CMP|5|5|1210|2289|17|19|710|1794|9|11|3|3|300|185|6|3|2|2|200|310|2|5|3|2|0|0|0|0|0|0
D|Z|20161128|CMRE|4|3|2072|932|14|10|472|832|6|9|2|3|200|100|2|1|1|1|1400|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161128|CMT|1|2|2|200|1|4|0|100|0|2|0|2|0|100|0|2|0|2|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CMTL|7|7|5852|3849|62|48|3713|2249|37|30|5|5|717|100|7|2|4|1|1422|1500|18|16|1|3|0|0|0|0|0|0
D|Z|20161128|CNBKA|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CNCE|5|3|558|155|12|4|0|52|0|2|0|2|498|3|7|1|4|1|60|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161128|CNMD|3|2|767|783|13|15|67|481|3|8|1|1|300|2|3|1|1|1|400|300|7|6|2|1|0|0|0|0|0|0
D|Z|20161128|CNNX|5|5|772|406|11|7|193|0|2|0|1|0|479|406|8|7|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CNOB|3|2|300|122|3|2|100|0|1|0|1|0|100|122|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CNS|5|6|705|496|8|11|305|144|4|6|3|4|0|52|0|2|0|2|400|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161128|CNSL|5|7|1330|1376|15|43|622|418|7|27|2|3|579|200|6|3|3|2|129|758|2|13|2|4|0|0|0|0|0|0
D|Z|20161128|CNTY|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CNV|1|1|100|400|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|CNXC|1|1|28|1|1|1|28|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CNXN|3|3|508|115|6|6|100|8|1|1|1|1|333|100|4|4|3|1|75|7|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|COBZ|3|7|865|1190|10|13|672|200|7|2|2|2|93|490|2|6|2|6|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161128|CODI|6|2|1026|400|7|4|822|100|4|1|4|1|0|100|0|1|0|1|204|200|3|2|3|1|0|0|0|0|0|0
D|Z|20161128|COGT|2|2|300|189|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|89|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|COHR|4|5|307|1447|4|10|100|187|1|3|1|1|100|160|1|4|1|3|107|1100|2|3|2|2|0|0|0|0|0|0
D|Z|20161128|COHU|3|7|647|762|9|27|291|100|3|1|1|1|262|640|4|23|3|6|94|22|2|3|1|1|0|0|0|0|0|0
D|Z|20161128|COKE|3|3|360|177|8|10|0|71|0|4|0|1|330|106|7|6|2|2|30|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|COLB|7|8|1275|894|26|27|524|39|8|6|2|2|621|298|12|13|4|5|130|457|6|7|1|3|0|100|0|1|0|1
D|Z|20161128|COLL|8|4|3543|764|26|12|2760|64|15|3|5|2|783|300|11|5|5|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|CONN|5|7|2747|5025|27|54|1847|3114|19|28|2|4|800|752|7|10|4|2|100|1159|1|16|1|5|0|0|0|0|0|0
D|Z|20161128|CORE|8|5|3187.75|3248|41|46|2231.75|2361|29|35|4|3|642|504|8|6|4|3|314|383|4|5|3|2|0|0|0|0|0|0
D|Z|20161128|CORI|3|1|277|100|3|1|100|0|1|0|1|0|177|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CORR|2|2|115|486|5|15|12|272|2|6|1|2|103|196|3|6|1|2|0|18|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|CORT|8|12|4561|7239|52|83|1337|2038|15|22|3|3|1278|1637|16|23|6|8|1946|3564|21|38|5|8|0|0|0|0|0|0
D|Z|20161128|COT|8|7|18931|18094|168|183|6233|6849|58|62|4|5|2752|801|23|9|6|3|9946|10444|87|112|7|6|0|0|0|0|0|0
D|Z|20161128|COVS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|COWN|7|6|23478|29257|105|123|11938|11907|52|40|3|4|6440|3399|28|15|3|2|5100|13951|25|68|7|5|0|0|0|0|0|0
D|Z|20161128|CPAH|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CPF|3|7|170|811|6|36|57|372|1|26|1|4|3|225|2|6|1|4|110|214|3|4|1|2|0|0|0|0|0|0
D|Z|20161128|CPIX|2|0|57|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|CPK|2|2|142|318|5|8|142|145|5|3|2|1|0|170|0|4|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CPLA|3|2|217|252|5|4|72|52|1|2|1|1|24|0|1|0|1|0|121|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161128|CPLP|7|7|8499|12128.1111|61|42|4297|6139.1111|23|13|3|3|1902|2673|19|7|4|2|2300|3316|19|22|3|4|0|0|0|0|0|0
D|Z|20161128|CPPL|4|4|2600|5133|8|8|0|4400|0|6|0|2|2600|700|8|1|4|1|0|33|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CPS|2|3|230|628|5|14|0|318|0|6|0|2|90|310|3|8|2|3|140|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|CPSI|6|4|2072.6667|1618|27|18|920.6667|756|11|9|3|2|73|462|2|5|1|3|1079|400|14|4|3|2|0|0|0|0|0|1
D|Z|20161128|CPSS|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CPTA|3|2|220|520|4|7|100|200|1|2|1|1|20|220|2|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|CRAI|4|4|596|367|12|9|80|38|7|2|1|2|216|229|3|6|3|3|300|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|CRAY|3|9|2311|2541|25|27|1911|1100|21|11|3|1|300|629|3|7|2|5|100|812|1|9|1|5|0|0|0|0|0|0
D|Z|20161128|CRBP|9|5|20250|4893|112|28|6662|4200|37|22|6|5|2450|393|16|4|5|2|11138|300|59|2|5|1|0|0|0|0|0|0
D|Z|20161128|CRCM|4|4|702|401|17|5|150|256|5|3|2|2|552|145|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CRD A|1|1|100|376|1|4|0|100|0|1|0|1|100|276|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CRD B|2|0|142|0|4|0|124|0|2|0|2|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CRHM|7|7|25132|24563|126|103|4930|15500|42|36|6|3|6073|1123|27|15|4|5|12529|7940|54|52|4|5|1600|0|3|0|2|0
D|Z|20161128|CRME|2|3|600|500|6|5|600|0|6|0|2|0|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1
D|Z|20161128|CRMT|1|2|32|524|1|9|0|401|0|6|0|1|32|0|1|0|1|0|0|123|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|CROX|11|9|29386.1667|19389|291|191|9181.1667|6382|82|62|6|7|4758|1831|52|21|7|4|15447|11176|157|108|5|5|0|0|0|0|0|0
D|Z|20161128|CRR|10|6|4107|2771|81|43|2180|1170|58|23|5|3|527|218|9|3|4|2|1400|1383|14|17|4|4|0|0|0|0|0|0
D|Z|20161128|CRS|8|9|5523|3506|115|47|1411|1576|47|23|5|5|2412|1030|49|17|6|6|1500|900|17|7|5|5|200|0|2|0|2|0
D|Z|20161128|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CRVL|3|3|700|403|7|5|300|100|3|1|1|1|100|100|1|1|1|1|300|203|3|3|1|1|0|0|0|0|0|0
D|Z|20161128|CRY|2|2|800|887|6|7|800|687|6|5|2|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CSBK|2|2|110|397|2|2|110|100|2|1|2|1|0|0|0|0|0|0|0|297|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CSFL|9|8|2446|1782|25|47|523|1224|7|34|2|5|693|32|7|7|4|1|730|526|8|6|4|4|500|0|3|0|2|0
D|Z|20161128|CSGS|7|3|2896|1160|31|12|1195|300|13|3|4|2|1401|600|15|6|5|2|300|260|3|3|1|1|0|0|0|0|0|0
D|Z|20161128|CSII|6|5|1177|892|17|35|419|467|5|20|2|2|250|416|4|14|3|5|508|9|8|1|2|1|0|0|0|0|0|0
D|Z|20161128|CSLT|3|3|2144|624|13|6|900|0|1|0|1|0|1044|450|10|4|1|1|200|174|2|2|1|2|0|0|0|0|0|0
D|Z|20161128|CSOD|8|9|2433|3811|31|54|1493|1073|20|15|4|4|777|1046|9|14|4|6|163|1592|2|24|1|4|0|100|0|1|0|1
D|Z|20161128|CSS|5|3|637|756|14|6|200|293|2|3|1|2|432|125|11|1|4|1|5|338|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|CSTE|7|6|3669|1267|24|16|645|327|7|6|3|2|924|594|9|6|3|3|2100|346|8|4|3|3|0|0|0|0|0|0
D|Z|20161128|CSTM|6|5|4427|3306|17|25|3881|985|10|11|3|2|270|15|5|1|2|1|276|2306|2|13|2|3|0|0|0|0|0|0
D|Z|20161128|CSU|9|7|4588|4872|42|44|2022|3712|22|30|6|5|716|668|9|7|3|4|900|292|3|5|2|3|950|200|8|2|3|2
D|Z|20161128|CSV|0|5|0|552|0|9|0|241|0|5|0|2|0|300|0|3|0|2|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CSWC|1|1|63|63|1|1|0|63|0|1|0|1|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CSWI|3|3|273|466|4|9|173|326|3|7|2|1|0|0|0|0|0|0|100|140|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|CTB|11|4|4732|3447|50|30|2832|3359|30|28|5|3|1300|88|13|2|5|2|600|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161128|CTBI|2|3|183|205|3|3|0|100|0|1|0|1|183|105|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CTG|1|3|500|433|4|7|300|0|2|0|1|0|100|100|1|1|1|1|100|333|1|6|1|3|0|0|0|0|0|0
D|Z|20161128|CTMX|3|4|300|1908|3|11|100|700|1|4|1|2|100|1208|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CTO|1|1|77|200|1|2|77|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CTRE|12|12|7343|8138|133|81|4742|5835|106|46|8|5|1101|908|12|12|4|6|1500|1395|15|23|4|7|0|0|0|0|0|0
D|Z|20161128|CTRL|2|4|412|1163|5|13|312|763|4|9|1|4|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161128|CTRN|7|5|1971|1964|23|18|217|1087|5|6|2|2|555|506|7|6|5|4|1199|371|11|6|5|2|0|0|0|0|0|0
D|Z|20161128|CTS|3|2|1222|517|12|4|822|517|9|4|2|2|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CTWS|2|3|126|416|3|11|0|126|0|5|0|2|22|290|1|6|1|2|104|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|CUB|6|3|1445|456|23|8|1434|356|21|7|5|2|11|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CUBI|5|6|2569|679|35|37|857|469|11|24|4|5|902|154|10|12|4|4|810|56|14|1|2|1|0|0|0|0|0|0
D|Z|20161128|CUDA|9|9|3579|3687.7931|52|52|1304|1367.7931|23|19|6|4|1185|1315|16|18|5|7|1090|1005|13|15|5|4|0|0|0|0|0|0
D|Z|20161128|CUI|0|3|0|408|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|308|0|7|0|2|0|0|0|0|0|0
D|Z|20161128|CUNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CUO|0|1|0|320|0|3|0|0|0|0|0|0|0|120|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|CUTR|3|7|496|910|6|14|450|377|5|4|2|3|46|100|1|1|1|1|0|433|0|9|0|5|0|0|0|0|0|0
D|Z|20161128|CVA|13|14|36377|43253|165|193|16235|27843|78|102|10|9|6074|6138|23|29|4|4|14068|9272|64|62|9|12|0|0|0|0|0|0
D|Z|20161128|CVBF|15|14|36848|17878|359|427|20625|5932|204|295|11|7|8820|4069|83|45|8|10|7203|7677|70|85|10|6|200|200|2|2|1|1
D|Z|20161128|CVCO|2|2|260|206|5|4|260|101|5|2|2|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CVCY|0|2|0|240|0|5|0|100|0|1|0|1|0|87|0|1|0|1|0|53|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|CVG|6|6|3896|1097|42|17|3280|431|34|8|4|3|225|260|3|4|2|3|391|406|5|5|3|2|0|0|0|0|0|0
D|Z|20161128|CVGI|2|5|200|757|2|15|100|0|1|0|1|0|100|300|1|3|1|2|0|457|0|12|0|5|0|0|0|0|0|0
D|Z|20161128|CVGW|8|7|3137|1856|36|22|1027|826|11|12|1|3|1514|730|19|7|6|5|596|300|6|3|3|2|0|0|0|0|0|0
D|Z|20161128|CVLT|4|5|1367|1385|14|15|900|685|9|7|2|3|67|0|1|0|1|0|400|700|4|8|2|2|0|0|0|0|0|0
D|Z|20161128|CVLY|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CVRR|8|7|3882|2927|33|19|2218|2627|15|17|4|5|939|0|10|0|1|0|725|300|8|2|5|2|0|0|0|0|0|0
D|Z|20161128|CVT|1|2|1795|2266|9|9|1497|2012|4|5|1|1|298|154|5|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|CVTI|2|2|279|305|3|4|100|205|1|3|1|1|165|100|1|1|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CVV|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CWCO|4|4|763|586|11|9|496.3333|0|7|0|2|0|266.6667|386|4|6|3|3|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161128|CWEI|8|7|3439|5659.15|56|71|921|1104|14|10|3|4|1683|4145.15|33|56|7|7|535|400|6|4|3|2|300|10|3|1|2|1
D|Z|20161128|CWST|7|7|3043|7251.75|22|107|543|4488.75|6|49|1|2|500|1917|4|24|3|6|2000|846|12|34|5|4|0|0|0|0|0|0
D|Z|20161128|CWT|5|3|2095|264|22|4|910|184|15|3|3|2|0|80|0|1|0|1|1185|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161128|CXDC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CXRX|7|7|21425|26833|121|154|9403|17100|57|96|5|3|840|700|7|6|4|5|11082|9033|56|52|3|4|100|0|1|0|1|0
D|Z|20161128|CYBE|2|2|141|25|2|2|0|0|0|0|0|0|90|25|1|2|1|2|51|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|CYBR|10|8|6832.1002|4566|73|51|1042.1002|1126|11|12|4|2|4093|2345|44|26|8|7|1497|692|16|7|5|2|200|403|2|6|2|2
D|Z|20161128|CYD|5|3|286|542|7|5|200|442|2|3|2|2|19|75|1|1|1|1|67|25|4|1|2|1|0|0|0|0|0|0
D|Z|20161128|CYNO|4|5|2249|2080|31|24|1944|1605|26|17|2|3|0|275|0|5|0|3|305|200|5|2|2|1|0|0|0|0|0|0
D|Z|20161128|CYRN|3|1|182|4|3|1|4|0|1|0|1|0|0|0|0|0|0|0|0|4|0|1|0|1|178|0|2|0|2|0
D|Z|20161128|CYTK|7|4|1791|2248|39|28|1156|1994|27|22|4|3|525|25|9|3|2|1|110|229|3|3|2|2|0|0|0|0|0|0
D|Z|20161128|CZNC|0|1|0|109|0|4|0|109|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|CZR|8|6|7837|13451|62|89|4609|3200|38|21|6|3|635|4949|8|36|3|3|2593|5302|16|32|6|6|0|0|0|0|0|0
D|Z|20161128|DAC|6|5|1400|513|11|6|200|13|2|1|1|1|300|300|3|3|2|3|700|200|4|2|3|2|200|0|2|0|2|0
D|Z|20161128|DAIO|2|1|2000|2400|8|11|2000|0|8|0|2|0|0|0|0|0|0|0|0|2400|0|11|0|1|0|0|0|0|0|0
D|Z|20161128|DAKT|5|8|4285|5426.5145|48|59|3571|1136.5145|39|16|4|4|514|900|7|9|5|3|200|3390|2|34|1|7|0|0|0|0|0|0
D|Z|20161128|DBD|14|12|12540.7368|6182|116|72|6483.7368|3154|61|41|6|8|1533|928|13|11|4|2|4524|2100|42|20|9|6|0|0|0|0|0|0
D|Z|20161128|DCO|4|4|189|792|5|11|65|25|2|1|1|1|124|144|3|5|3|2|0|623|0|5|0|3|0|0|0|0|0|0
D|Z|20161128|DCOM|5|4|1153|419|15|5|558|200|7|2|2|2|105|118|3|2|2|1|490|101|5|1|3|1|0|0|0|0|0|0
D|Z|20161128|DDC|8|7|17632|21328|140|176|4416|7486|37|37|5|4|4589|9466|39|87|5|5|8627|4376|64|52|5|4|0|0|0|0|0|0
D|Z|20161128|DDS|9|9|9500|8400|125|116|3038|1036|35|21|3|4|4846|5238|72|72|8|8|1416|1726|16|18|5|4|200|400|2|5|1|2
D|Z|20161128|DECK|11|11|7804|5623|98|72|1426|2166|26|30|4|3|2428|2465|32|31|5|7|3250|992|34|11|9|6|700|0|6|0|4|0
D|Z|20161128|DEL|3|3|533|205|12|3|328|0|9|0|2|0|205|205|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DENN|6|7|4983|4365|53|49|2629|1718|26|20|2|3|940|500|11|6|3|3|1414|2147|16|23|3|5|0|0|0|0|0|0
D|Z|20161128|DERM|5|5|1329|511|15|9|698|112|5|4|4|2|531|399|9|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|DEST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DFRG|5|3|1289|1550|8|14|889|1200|4|10|2|1|300|100|3|1|3|1|100|250|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|DGAS|0|3|0|267|0|7|0|99|0|5|0|1|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DGI|11|6|9107|4531|115|39|7146|3152|91|29|7|2|1097|100|13|1|5|1|864|1279|11|9|6|4|0|0|0|0|0|0
D|Z|20161128|DGICA|1|4|105|496|1|12|0|287|0|6|0|3|105|209|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DGII|5|4|1759|5057|16|28|1559|1436|15|7|4|1|0|3221|0|17|0|3|200|400|1|4|1|1|0|0|0|0|0|0
D|Z|20161128|DHIL|2|1|175|84|5|2|28|0|1|0|1|0|147|84|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DHX|5|4|775|551|8|7|200|251|2|4|2|3|400|200|4|2|2|1|175|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|DHXM|1|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DIN|4|6|518|1769|11|28|451|1013|8|17|4|3|67|540|3|8|2|5|0|216|0|3|0|2|0|0|0|0|0|0
D|Z|20161128|DIOD|7|3|1529|1097|24|13|497|741|11|8|3|1|601|256|7|4|4|2|431|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161128|DJCO|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DKL|2|0|307|0|4|0|207|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DLA|2|1|729|102|13|2|61|100|2|1|1|1|668|2|11|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DLHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DLNG|5|4|3293|1000|18|10|200|500|2|5|2|3|478|300|5|3|3|3|2615|200|11|2|4|2|0|0|0|0|0|0
D|Z|20161128|DLTH|7|6|5185|3315|43|31|1276|152|8|2|2|1|3157|1696|27|19|6|6|752|1467|8|10|4|4|0|0|0|0|0|0
D|Z|20161128|DM|4|6|1821|568|24|8|1720|400|22|4|2|3|0|0|0|0|0|0|101|164|2|3|2|3|0|4|0|1|0|1
D|Z|20161128|DMLP|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DMRC|3|1|300|200|3|2|100|200|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DMTX|0|2|0|1564|0|20|0|1564|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DOOR|5|4|453|579|15|17|315|336|4|4|3|1|137|242|10|12|1|3|1|1|1|1|2|1|0|0|0|0|0|0
D|Z|20161128|DORM|3|2|1000|400|11|4|300|100|4|1|2|1|600|300|6|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|DPLO|8|9|4667|4380|57|62|1874|1634|21|25|5|6|332|687|5|12|3|3|2461|2059|31|25|3|4|0|0|0|0|0|0
D|Z|20161128|DPRX|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161128|DRNA|4|7|2113|1894|21|14|362|394|5|6|1|3|1651|1200|15|5|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|DRQ|11|7|5452|5286|136|114|2942|4799|77|109|5|4|598|287|11|3|6|3|1912|200|48|2|6|2|0|0|0|0|0|0
D|Z|20161128|DRWI|1|2|300|743|1|18|0|300|0|3|0|1|0|443|0|15|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|DSCI|2|2|300|300|4|4|0|200|0|3|0|1|0|100|0|1|0|1|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161128|DSGX|2|1|766|367|5|15|0|200|0|2|0|1|66|0|2|0|2|0|700|167|3|13|1|1|0|0|0|0|0|0
D|Z|20161128|DSPG|2|4|553|951|7|8|315|87|4|1|2|1|100|322|1|2|1|2|138|542|2|5|1|3|0|0|0|0|0|0
D|Z|20161128|DSX|9|8|5146.6667|5078|52|51|848.6667|2121|11|20|4|2|1300|1177|10|12|5|5|2798|1780|30|19|4|5|200|0|1|0|1|0
D|Z|20161128|DTEA|2|0|326|0|4|0|24|0|1|0|1|0|302|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DTLK|3|6|5443|5888|27|41|4793|2523|19|12|2|3|450|3147|5|27|2|4|200|218|3|2|1|2|0|0|0|0|0|0
D|Z|20161128|DTSI|4|3|1504|788|18|10|1104|45|13|2|3|2|400|100|5|1|3|1|0|643|0|7|0|2|0|0|0|0|0|0
D|Z|20161128|DV|7|7|10257|11581|88|112|6923|8041|59|78|5|6|700|900|5|6|1|3|2634|2640|24|28|4|4|0|0|0|0|0|0
D|Z|20161128|DVAX|10|10|23118|25967|135|114|14469|18805|61|70|7|6|5508|3258|44|28|4|5|3141|3904|30|16|5|6|0|0|0|0|0|0
D|Z|20161128|DW|3|4|890|425|15|6|394|150|7|2|1|1|296|175|6|3|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|DWCH|3|4|513|1926|7|10|328|1026|5|3|2|1|185|100|2|1|2|1|0|800|0|6|0|3|0|0|0|0|0|0
D|Z|20161128|DWSN|0|3|0|639|0|20|0|16|0|1|0|1|0|304|0|6|0|2|0|319|0|13|0|2|0|0|0|0|0|0
D|Z|20161128|DXLG|1|2|261|500|1|3|0|0|0|0|0|0|0|0|0|0|0|0|261|500|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|DXPE|4|5|1554|999|19|11|1433|183|17|3|3|1|121|116|2|2|2|2|0|700|0|6|0|3|0|0|0|0|0|0
D|Z|20161128|DXYN|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|DY|9|9|9158.5|7845|109|88|2341|2173|30|28|4|5|4004.5|4074|49|44|8|6|2213|1398|24|14|5|4|600|200|6|2|2|1
D|Z|20161128|EBF|3|3|463|435|6|9|311|258|4|6|2|2|52|66|1|1|1|1|100|111|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|EBIX|5|3|863|1972|12|21|422|872|4|10|1|1|17|200|2|2|1|2|424|800|6|8|3|1|0|100|0|1|0|1
D|Z|20161128|EBMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EBS|8|10|2849|1532|104|29|1735|473|83|9|6|4|897|702|17|12|6|8|217|357|4|8|3|3|0|0|0|0|0|0
D|Z|20161128|EBSB|10|7|3431|2555.4883|30|22|1763|1824.4883|13|13|4|5|1400|0|12|0|4|0|268|731|5|9|3|3|0|0|0|0|0|0
D|Z|20161128|EBTC|1|3|100|162|1|3|100|60|1|1|1|1|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|ECHO|4|6|1550|1830|23|15|1250|1030|20|9|2|2|100|100|1|1|1|1|200|700|2|5|2|3|0|0|0|0|0|0
D|Z|20161128|ECOL|6|4|2764|1552|21|19|851|745|14|9|4|1|1713|400|5|3|3|2|200|407|2|7|1|2|0|0|0|0|0|0
D|Z|20161128|ECOM|5|6|1511|1542|14|21|1100|837|9|11|2|4|400|338|4|4|3|2|11|367|1|6|1|2|0|0|0|0|0|0
D|Z|20161128|ECPG|10|8|4552|2494|49|31|1533|568|19|8|3|2|870|1116|8|14|4|7|2149|810|22|9|6|2|0|0|0|0|0|0
D|Z|20161128|ECT|1|3|14|404|1|3|0|404|0|3|0|3|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ECYT|6|4|2262|477|25|5|1259|0|10|0|5|0|155|177|2|2|2|2|848|300|13|3|3|2|0|0|0|0|0|0
D|Z|20161128|EDE|4|5|795|863|13|12|509|445|6|6|3|3|127|109|4|2|1|1|159|309|3|4|3|2|0|0|0|0|0|0
D|Z|20161128|EDGE|2|3|146|182|2|4|46|0|1|0|1|0|100|82|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|EE|4|3|797|445|10|5|145|400|2|4|2|2|416|0|5|0|2|0|236|45|3|1|2|1|0|0|0|0|0|0
D|Z|20161128|EEQ|6|6|2640|1624.6667|51|21|675|382.6667|22|3|2|3|760|1002|16|11|5|3|1205|165|13|6|2|3|0|75|0|1|0|1
D|Z|20161128|EFC|2|3|409|800|6|6|159|700|3|5|2|2|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EFII|6|6|3366|2294|41|30|1690|729|20|9|3|2|1464|1149|16|15|4|3|212|416|5|6|2|3|0|0|0|0|0|0
D|Z|20161128|EFOI|1|3|10|262|1|7|10|0|1|0|1|0|0|200|0|2|0|2|0|62|0|5|0|1|0|0|0|0|0|0
D|Z|20161128|EFSC|2|3|391|376|6|4|288|76|4|1|1|1|3|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|EFUT|1|1|900|200|2|2|900|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EGAS|1|5|83|973|1|9|83|205|1|3|1|3|0|68|0|2|0|1|0|700|0|4|0|1|0|0|0|0|0|0
D|Z|20161128|EGBN|3|2|412|215|9|5|412|10|9|2|3|1|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EGHT|5|4|6352|3615|52|25|4256|2569|44|15|3|1|182|446|2|5|2|2|1914|600|6|5|2|2|0|0|0|0|0|0
D|Z|20161128|EGL|4|2|2749|115|38|4|281|0|12|0|2|0|768|115|24|4|4|2|1700|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|EGOV|3|4|1601|765|13|9|1401|565|11|7|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|EGRX|7|11|2211|2352|40|40|440|501|8|10|4|3|1372|1512|28|26|6|9|299|339|3|4|3|3|100|0|1|0|1|0
D|Z|20161128|EHTH|6|5|2143|2425|23|13|1343|493|15|7|5|2|800|1132|8|3|4|3|0|800|0|3|0|2|0|0|0|0|0|0
D|Z|20161128|EIG|7|5|1353|1650|19|28|243|374|4|6|3|3|339|373|5|9|3|2|771|903|10|13|4|5|0|0|0|0|0|0
D|Z|20161128|EIGI|7|8|5400|8107|40|58|4100|4537|32|30|5|6|400|2731|4|19|3|3|900|839|4|9|3|5|0|0|0|0|0|0
D|Z|20161128|ELLI|11|6|5722.3334|3144|67|36|2201|1187|28|15|6|3|2221.3334|1757|28|19|8|6|1300|200|11|2|4|2|0|0|0|0|0|0
D|Z|20161128|ELMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ELNK|9|10|15965|11951|117|98|6271|7048|52|50|7|5|3248|1736|19|18|4|7|6446|3167|46|30|6|5|0|0|0|0|0|0
D|Z|20161128|ELOS|4|5|2750|1140|16|7|2450|590|12|3|2|1|100|100|1|1|1|1|200|450|3|3|1|3|0|0|0|0|0|0
D|Z|20161128|ELY|10|7|7641|3409|77|28|3868|1433|34|16|5|4|1469|100|19|1|5|1|2304|1876|24|11|4|5|0|0|0|0|0|0
D|Z|20161128|EMAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EMCI|2|1|22|19|2|1|0|19|0|1|0|1|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EMES|4|2|1620|200|12|2|600|100|4|1|2|1|820|100|6|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|EMG|3|2|800|777|8|8|0|556|0|4|0|1|200|0|2|0|1|0|600|221|6|4|3|2|0|0|0|0|0|0
D|Z|20161128|EMKR|4|4|783|380|5|7|283|244|3|3|2|2|0|0|0|0|0|0|500|136|2|4|2|2|0|0|0|0|0|0
D|Z|20161128|ENLC|9|7|2937.5132|2143|22|16|1964.5132|1440|7|8|3|2|289|103|3|2|3|2|684|600|12|6|5|3|0|0|0|0|0|0
D|Z|20161128|ENOC|4|6|528|1489|10|15|228|689|7|7|3|3|300|300|3|3|2|3|0|500|0|5|0|3|0|0|0|0|0|0
D|Z|20161128|ENSG|5|5|3166|2336|36|26|2962|567|33|7|4|1|104|300|2|3|2|3|100|1469|1|16|1|5|0|0|0|0|0|0
D|Z|20161128|ENT|7|6|3134|2743|35|28|1700|1000|19|10|2|4|400|1120|4|11|2|3|1034|623|12|7|5|4|0|0|0|0|0|0
D|Z|20161128|ENTA|4|8|1030|1283|14|18|520|262|7|3|3|2|365|621|4|9|3|6|145|400|3|6|2|3|0|0|0|0|0|0
D|Z|20161128|ENTG|8|5|2978|1770|29|16|1768|561|14|3|4|2|797|438|8|5|4|1|413|771|7|8|3|4|0|0|0|0|0|0
D|Z|20161128|ENTL|1|1|48|61|1|2|48|0|1|0|1|0|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ENV|3|5|1133|1486|16|18|1113|1086|13|14|2|3|20|200|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|ENVA|4|4|1358|1500|10|15|1080|1000|6|10|2|3|207|100|3|1|2|1|71|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161128|ENZ|4|7|970|987|12|17|687|459|9|6|3|3|100|267|1|3|1|3|183|261|2|8|1|3|0|0|0|0|0|0
D|Z|20161128|EPAY|3|2|1191|770|12|11|791|750|8|10|2|2|400|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EPM|6|3|1599|647|13|9|1199|347|9|7|3|2|100|0|1|0|1|0|300|300|3|2|2|2|0|0|0|0|0|0
D|Z|20161128|EPZM|8|4|2423|1856|26|16|631|1756|8|15|4|3|463|0|5|0|2|0|1329|100|13|1|3|1|0|0|0|0|0|0
D|Z|20161128|EQBK|1|2|100|63|1|4|0|0|0|0|0|0|100|63|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ERA|5|4|1100|1025|13|12|805|0|10|0|4|0|195|434|2|5|2|3|100|591|1|7|1|3|0|0|0|0|0|0
D|Z|20161128|ERI|8|8|2154|2993|22|26|632|1432|8|11|3|3|160|798|3|7|2|2|1362|763|11|8|6|5|0|0|0|0|0|0
D|Z|20161128|ERII|6|7|2099|2202|23|29|699|483|10|8|2|2|400|686|4|8|2|3|900|1033|8|13|4|3|100|0|1|0|1|0
D|Z|20161128|ERN|1|2|86|601|1|4|0|601|0|4|0|2|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|EROS|7|7|4972|15594|38|23|3744|14838|25|18|3|7|600|100|5|1|3|1|628|656|8|4|3|3|0|0|0|0|0|0
D|Z|20161128|ESCA|0|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|ESE|4|4|873|998|14|13|778|473|8|8|3|3|95|100|6|1|1|1|0|425|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|ESGR|3|1|176|100|4|1|80|100|2|1|2|1|60|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|ESIO|3|5|2790|1531|21|13|2190|300|15|3|3|2|600|100|6|1|1|1|0|1131|0|9|0|4|0|0|0|0|0|0
D|Z|20161128|ESL|6|4|1345|1089|30|17|574|481|14|7|2|3|635|543|13|9|5|4|136|65|3|1|1|1|0|0|0|0|0|0
D|Z|20161128|ESND|9|8|5236|3142|64|45|1850|660|22|12|5|2|1336|1172|14|15|6|6|2050|1310|28|18|4|3|0|0|0|0|0|0
D|Z|20161128|ESNT|13|11|6445|5496|61|40|2508|1891|24|14|2|3|2226|1901|19|13|10|7|1411|1704|16|13|6|5|300|0|2|0|1|0
D|Z|20161128|ESPR|4|6|1048|1286|10|13|648|100|6|1|2|1|400|1000|4|8|3|4|0|186|0|4|0|3|0|0|0|0|0|0
D|Z|20161128|ESSA|2|1|103|3|2|1|100|0|1|0|1|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ESTE|4|8|966|2135|10|23|294|100|3|1|1|1|572|1741|6|19|4|7|0|194|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|ESXB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ETH|3|7|363|820|8|12|254|372|6|6|2|4|9|403|1|4|1|3|100|45|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|ETM|4|4|984|771|10|10|884|675|9|9|3|3|0|0|0|0|0|0|100|96|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|EURN|6|5|6922|6471|23|28|4848|3434|6|11|2|5|700|1037|5|8|2|1|1374|2000|12|9|4|4|0|0|0|0|0|0
D|Z|20161128|EVA|1|4|435|1100|7|13|345|500|4|5|1|2|90|400|3|6|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|EVBN|2|1|982|100|8|1|200|100|2|1|1|1|582|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|EVBS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EVC|3|7|800|1331|7|14|500|397|4|4|2|2|100|434|1|5|1|3|200|500|2|5|2|4|0|0|0|0|0|0
D|Z|20161128|EVDY|1|0|327|0|1|0|327|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EVEP|3|2|894|200|6|2|294|0|3|0|2|0|100|0|1|0|1|0|500|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161128|EVH|5|3|3095|2867|24|21|2795|2567|21|18|3|2|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0
D|Z|20161128|EVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EVOL|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|EVR|11|7|3777|5495|47|52|1807|1660|24|29|5|3|1158|1628|13|17|7|6|712|2207|9|6|5|2|100|0|1|0|1|0
D|Z|20161128|EVTC|7|9|11786|10538|92|47|8379|4943|59|27|5|7|1426|5395|13|17|4|7|1981|200|20|3|4|3|0|0|0|0|0|0
D|Z|20161128|EXA|4|3|520|380|7|6|300|0|3|0|3|0|220|280|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|EXAC|2|3|228|342|3|6|42|11|1|1|1|1|175|331|1|5|1|3|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|EXAR|3|3|690|706|10|9|301|301|6|4|3|2|389|305|4|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|EXLS|6|5|2685|1476|31|16|1776|300|20|3|3|1|709|469|9|5|3|3|200|707|2|8|2|3|0|0|0|0|0|0
D|Z|20161128|EXPO|2|4|853|367|9|6|300|17|3|2|1|1|253|250|3|3|1|3|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161128|EXTN|6|2|1579|312|22|6|205|143|3|2|3|1|638|64|10|2|5|2|736|100|9|1|2|1|0|5|0|1|0|1
D|Z|20161128|EXTR|8|9|9955|7860.7534|94|84|2012|1877|16|18|4|4|1461|1469.7534|14|20|6|6|6482|4514|64|46|6|6|0|0|0|0|0|0
D|Z|20161128|EYES|0|5|0|2339|0|19|0|0|0|0|0|0|0|1427|0|14|0|4|0|912|0|5|0|3|0|0|0|0|0|0
D|Z|20161128|EZPW|9|7|3518|3400|32|40|2227|1775|18|21|4|2|200|127|2|3|2|2|1091|1498|12|16|6|5|0|0|0|0|0|0
D|Z|20161128|FARM|2|0|230|0|4|0|153|0|3|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FARO|3|4|204|340|3|6|4|304|1|4|1|2|100|0|1|0|1|0|100|36|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|FATE|5|5|1682.6667|4050|7|22|866.6667|1850|3|10|2|2|300|300|3|3|2|1|516|1600|1|7|1|4|0|300|0|2|0|1
D|Z|20161128|FBC|5|2|1051|976|12|9|206|865|3|7|2|2|745|111|8|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FBIO|2|2|46|1231|2|12|0|931|0|9|0|1|23|300|1|3|1|2|23|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FBNC|6|3|621|418.1024|8|18|320|132.2468|4|3|2|3|154|285.8556|2|15|2|2|147|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|FBNK|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FBP|10|9|11422|10202|113|214|5774|6684|53|164|8|6|1301|762|12|10|5|5|4347|2756|48|40|5|6|0|0|0|0|0|0
D|Z|20161128|FBRC|0|2|0|350|0|4|0|190|0|2|0|1|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FC|1|4|100|772|1|5|0|656|0|2|0|2|100|101|1|2|1|2|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|FCB|9|10|2308|4287|28|47|991|3087|16|33|4|5|461|507|5|7|3|5|856|693|7|7|4|2|0|0|0|0|0|0
D|Z|20161128|FCCY|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|FCEL|2|4|1100|1660|8|8|0|1600|0|7|0|3|300|0|3|0|1|0|800|60|5|1|1|1|0|0|0|0|0|0
D|Z|20161128|FCF|9|7|3595|1955|60|79|2017|1229|33|68|3|4|778|448|16|5|4|2|800|278|11|6|5|4|0|0|0|0|0|0
D|Z|20161128|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|FCFS|4|5|1564|1079|11|13|1175|637|7|9|1|2|289|342|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|FCN|3|2|999|107|15|3|600|49|6|1|2|1|323|58|7|2|3|2|76|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|FDEF|2|3|149|197|5|4|63|96|2|2|1|2|86|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FDML|4|3|1751|1047|20|10|600|647|6|6|2|2|190|300|2|3|2|2|961|100|12|1|2|1|0|0|0|0|0|0
D|Z|20161128|FDP|5|2|973|300|13|4|770|200|9|3|2|1|103|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|FELE|4|5|411|860|9|15|190|110|4|4|1|2|121|120|3|2|3|2|100|630|2|9|1|2|0|0|0|0|0|0
D|Z|20161128|FENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FET|10|8|7295|10778|67|72|6095|9673|57|60|6|6|500|200|3|2|3|2|700|905|7|10|5|4|0|0|0|0|0|0
D|Z|20161128|FF|5|3|2366|7389|28|68|812|1487|10|18|2|2|946|5490|11|45|4|2|508|412|6|5|3|1|100|0|1|0|1|0
D|Z|20161128|FFBC|10|11|3471|2692.25|46|25|2381|1092.25|30|15|6|5|444|200|8|2|5|2|646|900|8|4|5|4|0|500|0|4|0|3
D|Z|20161128|FFG|2|2|104|162|2|2|100|62|1|1|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|FFIC|2|3|401|649|5|8|0|196|0|3|0|1|201|353|3|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|FFIN|5|6|2006|2069|22|46|1891|1613|18|39|3|4|105|156|2|4|2|2|10|200|2|2|1|1|0|100|0|1|0|1
D|Z|20161128|FFKT|3|0|418|0|7|0|208|0|3|0|1|0|210|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FFNW|3|3|215|397|3|5|100|1|1|1|1|1|115|396|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FFWM|1|1|24|11|1|1|24|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FGEN|10|10|4265|2644|50|32|2662|1154|29|18|7|4|1202|890|16|8|6|4|401|600|5|6|4|3|0|0|0|0|0|0
D|Z|20161128|FGL|6|6|1327|444|18|8|765|196|11|4|2|4|350|0|4|0|3|0|212|248|3|4|3|2|0|0|0|0|0|0
D|Z|20161128|FGP|12|12|19476.6322|13518.2727|172|96|9545.621|4942.2727|78|35|5|4|3736.0112|3977|36|34|10|8|6095|4599|57|27|9|7|100|0|1|0|1|0
D|Z|20161128|FI|8|11|3697|6185|65|62|1322|2880|37|27|6|7|433|1784|6|14|3|4|1942|1521|22|21|3|6|0|0|0|0|0|0
D|Z|20161128|FIBK|6|8|2385|1496|33|28|2086|859|29|20|3|5|100|308|1|4|1|2|199|329|3|4|3|3|0|0|0|0|0|0
D|Z|20161128|FIG|10|10|28552|28463|235|224|10492|11915|95|78|5|8|2418|1718|21|14|6|3|15642|14830|119|132|7|5|0|0|0|0|0|0
D|Z|20161128|FISI|2|2|271|371|6|4|160|371|4|4|1|2|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FIVE|15|14|16968|14473.9877|206|241|4192|6055|45|135|8|9|5199|4778.9877|67|66|12|11|7577|3540|94|39|10|9|0|100|0|1|0|1
D|Z|20161128|FIVN|4|5|1340|2805|19|32|540|121|7|4|2|2|100|512|1|6|1|3|700|2172|11|22|1|3|0|0|0|0|0|0
D|Z|20161128|FIX|4|2|1670|1300|20|15|1365|1300|16|15|2|2|300|0|3|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FIZZ|5|4|2175|1157|22|16|295|153|3|3|1|1|995|449|11|6|4|3|885|455|8|6|4|3|0|100|0|1|0|1
D|Z|20161128|FLDM|3|4|1200|900|10|7|300|200|3|2|1|2|700|500|5|3|3|2|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161128|FLIC|2|0|145|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FLKS|3|4|398|517|7|8|168|389|2|5|1|2|171|128|4|3|3|2|59|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FLOW|6|3|1575|1160|24|13|976|762|16|9|3|3|299|398|4|4|2|2|300|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161128|FLWS|7|4|1137|1017|14|12|356|591|5|7|3|1|400|226|4|3|3|3|381|200|5|2|4|2|0|0|0|0|0|0
D|Z|20161128|FLXN|9|7|2340|2268|28|26|955|1168|11|15|5|5|330|500|4|5|4|1|1055|600|13|6|5|3|0|0|0|0|0|0
D|Z|20161128|FLXS|0|4|0|336|0|12|0|133|0|7|0|4|0|203|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FMBH|2|2|222|636|3|10|100|304|1|5|1|1|122|332|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FMBI|9|11|10295|7183|131|236|7209|2522|93|163|5|7|2334|1916|25|37|8|7|752|2478|13|33|3|5|0|267|0|3|0|2
D|Z|20161128|FMI|5|4|895.28|1200|12|10|695.28|600|10|5|4|1|200|0|2|0|2|0|0|600|0|5|0|3|0|0|0|0|0|0
D|Z|20161128|FMNB|1|2|410|125|5|2|300|0|3|0|1|0|110|100|2|1|1|1|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|FN|7|5|3524|4219|48|59|2035|2130|27|32|5|2|1389|1182|19|18|3|4|100|907|2|9|1|4|0|0|0|0|0|0
D|Z|20161128|FNBC|9|8|2454|3660.5714|22|33|829|2959.5714|10|25|3|3|625|200|4|2|3|2|1000|501|8|6|4|4|0|0|0|0|0|0
D|Z|20161128|FNFV|4|1|1800|197|15|1|1100|197|9|1|2|1|400|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|FNGN|4|5|1933|816|24|9|1010|591|14|6|2|3|723|0|8|0|2|0|200|225|2|3|1|2|0|0|0|0|0|0
D|Z|20161128|FNHC|3|6|428|1930|7|23|220|200|4|3|2|2|200|800|2|8|1|4|8|915|1|11|1|2|0|15|0|1|0|1
D|Z|20161128|FNLC|2|2|547|291|9|6|144|0|2|0|2|0|403|191|7|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|FNWB|1|2|100|400|1|4|0|200|0|2|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FOE|7|4|4137|3295|46|37|1829|807|24|9|4|1|308|21|4|1|4|1|2000|2467|18|27|4|4|0|0|0|0|0|0
D|Z|20161128|FOGO|1|3|131|718|2|11|131|318|2|7|1|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|FOMX|2|2|200|130|2|3|0|0|0|0|0|0|100|130|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FONR|2|2|40|400|6|3|0|0|0|0|0|0|10|100|2|1|1|1|30|300|4|2|2|2|0|0|0|0|0|0
D|Z|20161128|FOR|5|6|3328|3561|26|36|2204|1714|15|17|3|2|572|600|4|6|1|2|552|1247|7|13|3|4|0|0|0|0|0|0
D|Z|20161128|FORM|6|5|2463.5556|1469|15|15|1963.5556|600|10|4|3|2|300|369|3|5|2|2|200|500|2|6|2|2|0|0|0|0|0|0
D|Z|20161128|FORR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FOXF|7|6|2234|2476|25|27|1406|790|16|10|4|1|528|886|6|9|3|3|300|700|3|7|2|3|0|100|0|1|0|1
D|Z|20161128|FPRX|10|8|2368|1597|52|36|771|283|25|5|5|3|1296|1070|23|23|9|7|100|216|1|7|1|3|201|28|3|1|3|1
D|Z|20161128|FRAN|12|9|11513|14820|134|227|4753|8983|60|151|7|7|1007|986|11|21|5|5|5708|4851|62|55|7|5|45|0|1|0|1|0
D|Z|20161128|FRBA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161128|FRBK|1|1|1217|284|4|3|1217|284|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FRD|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FRED|6|6|2350|1173|35|24|1177|605|14|13|2|4|315|220|9|7|3|3|858|348|12|4|3|3|0|0|0|0|0|0
D|Z|20161128|FRGI|9|9|3319|4791|29|48|500|2458|5|22|3|4|840|1332|9|15|3|6|1477|1001|14|11|6|4|502|0|1|0|1|0
D|Z|20161128|FRME|5|3|1789|313|19|4|697|200|7|2|3|2|692|13|8|1|3|1|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161128|FRP|1|2|802|1250|9|12|802|300|9|3|1|1|0|500|0|4|0|2|0|450|0|5|0|1|0|0|0|0|0|0
D|Z|20161128|FRPH|0|1|0|9|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FRPT|4|3|1774|482|14|6|1004|282|6|4|2|2|200|200|2|2|1|2|570|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161128|FRSH|5|4|4377|2019|11|17|100|1039|1|7|1|2|3177|600|4|6|3|3|1100|380|6|4|3|2|0|0|0|0|0|0
D|Z|20161128|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|FSB|2|3|538|248|7|5|338|148|5|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FSIC|8|10|12924|15328|67|70|7994|2600|31|16|3|3|4830|4702|35|28|7|5|100|6826|1|24|1|7|0|1200|0|2|1|2
D|Z|20161128|FSS|6|6|2160|2020|30|30|1150|1257|18|17|4|3|497|302|6|5|4|3|513|461|6|8|1|1|0|0|0|0|0|0
D|Z|20161128|FSTR|4|3|108|265|10|9|0|105|0|2|0|2|34|90|7|6|3|1|74|70|3|1|2|1|0|0|0|0|0|0
D|Z|20161128|FSV|6|3|3842|6105|60|69|600|1335|6|15|2|1|3094|4670|52|53|6|3|148|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|FTAI|1|2|100|119|1|2|0|100|0|1|0|1|0|19|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FTD|5|4|535|615|8|15|329|215|5|13|3|2|106|400|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|FTK|11|6|7524|4187|94|46|3123|1637|42|19|8|3|2010|300|22|6|6|2|2391|1950|30|18|6|4|0|300|0|3|0|1
D|Z|20161128|FUEL|1|2|70|173|1|3|0|171|0|2|0|2|70|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|FUL|7|2|1073|396|24|5|312|196|6|2|3|1|361|0|14|0|5|0|400|200|4|3|2|1|0|0|0|0|0|0
D|Z|20161128|FULT|11|12|43200|36642|283|267|28349|17701|163|134|9|8|4075|2894|20|12|4|3|10776|16047|100|121|7|9|0|0|0|0|0|0
D|Z|20161128|FVE|5|2|2966|1177|35|4|1139|1077|11|3|2|2|827|0|16|0|3|0|1000|100|8|1|1|1|0|0|0|0|0|0
D|Z|20161128|FWRD|3|4|514|555|11|8|299|300|6|5|1|2|215|155|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|FXCM|0|2|0|214.6|0|4|0|33|0|1|0|1|0|181.6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GABC|1|5|5|773|1|12|0|620|0|8|0|3|5|105|1|3|1|2|0|48|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|GAIA|2|0|284|0|2|0|284|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GASS|3|4|400|500|4|5|0|200|0|2|0|2|400|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GATX|4|4|1895|920|24|15|652|199|7|4|2|1|944|522|14|7|4|4|199|199|2|4|1|1|100|0|1|0|1|0
D|Z|20161128|GBCI|10|10|5239|3659|85|138|2046|1499|36|97|5|5|1940|1414|21|27|6|6|1250|746|27|14|8|5|3|0|1|0|1|0
D|Z|20161128|GBL|1|2|18|73|1|5|18|59|1|4|1|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|GBNK|3|2|499|208|8|3|181|8|4|1|2|1|318|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GBT|12|10|5001|1844|46|20|2679|1033|24|13|8|4|1022|100|11|1|5|1|1300|711|11|6|3|5|0|0|0|0|0|0
D|Z|20161128|GBX|7|6|3201|2118|39|26|1628|1172|20|14|3|2|331|146|4|2|3|2|1242|800|15|10|3|4|0|0|0|0|0|0
D|Z|20161128|GCAP|2|1|888|5|10|1|551|5|6|1|1|1|337|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GCBC|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|GCO|4|6|1159|656|19|22|511|483|8|17|2|4|348|172|9|4|3|3|300|1|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|GCP|6|5|4413|4109|29|27|3513|3809|23|24|5|4|800|300|5|3|1|3|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161128|GDDY|12|13|14838.3103|12976|148|156|9150.3103|6081|95|75|7|7|2270|2826|24|37|5|10|3300|3869|27|40|8|7|118|200|2|4|2|2
D|Z|20161128|GDOT|5|5|3696|1410|60|18|2100|1014|33|14|5|4|1076|297|16|3|3|3|220|99|10|1|1|1|300|0|1|0|1|0
D|Z|20161128|GECXU|1|2|800|760|6|5|760|0|5|0|1|0|40|0|1|0|1|0|0|751|0|4|0|2|0|9|0|1|0|1
D|Z|20161128|GEF|3|6|1398|1071|19|18|868|382|10|7|2|4|329|389|6|8|2|4|201|300|3|3|1|3|0|0|0|0|0|0
D|Z|20161128|GENC|1|1|22|100|1|2|22|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GEOS|1|1|63|100|4|1|63|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GFF|9|6|6012|1312|55|16|2956|704|29|7|6|3|678|406|11|5|5|1|2378|202|15|4|3|2|0|0|0|0|0|0
D|Z|20161128|GHC|1|2|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GHDX|4|7|705|1084|15|14|392|119|9|2|3|2|213|403|5|6|3|3|100|562|1|6|1|3|0|0|0|0|0|0
D|Z|20161128|GHL|13|11|7812.7778|6845|74|67|5138.7778|4245|44|40|8|7|916|1408|12|16|4|6|1758|1192|18|11|6|5|0|0|0|0|0|0
D|Z|20161128|GHM|2|3|576|610|6|7|176|110|2|2|1|2|400|500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GIFI|2|1|185|33|4|2|184|0|3|0|1|0|1|33|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GIGM|2|1|600|500|3|2|0|400|0|1|0|1|100|100|1|1|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|GIII|15|11|8375|8514|90|113|3585|4573|36|59|7|6|2892|1900|33|23|9|5|1898|1941|21|30|8|8|0|100|0|1|0|1
D|Z|20161128|GILT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GIMO|8|6|5160|4281|65|49|3346|2466|43|26|4|4|1110|1160|12|9|3|3|704|655|10|14|4|3|0|0|0|0|0|0
D|Z|20161128|GK|8|3|1605|1506|14|15|305|700|4|6|4|2|800|206|5|3|3|2|500|600|5|6|2|1|0|0|0|0|0|0
D|Z|20161128|GKOS|7|5|3851|2835.3333|35|27|2365|508.3333|16|11|4|3|895|909|10|7|4|2|591|1418|9|9|3|4|0|0|0|0|0|0
D|Z|20161128|GLBL|5|2|4233|1404|17|15|3582|97|10|1|4|1|8|1307|1|14|1|1|643|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161128|GLDD|3|7|1260|2717|11|21|660|840|5|8|3|3|0|0|0|0|0|0|600|1877|6|13|2|4|0|0|0|0|0|0
D|Z|20161128|GLF|7|7|4700|5239|23|31|2900|1839|14|9|5|5|500|1500|2|6|2|5|1300|1900|7|16|5|6|0|0|0|0|0|0
D|Z|20161128|GLMD|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GLOB|2|8|674|1482|7|17|474|821|5|10|2|4|200|200|2|2|1|2|0|461|0|5|0|3|0|0|0|0|0|0
D|Z|20161128|GLOG|10|8|6206|12045|61|32|3152|11105|26|18|5|6|554|14|7|2|4|1|2500|926|28|12|7|5|0|0|0|0|0|0
D|Z|20161128|GLOP|4|4|1302|1031|15|9|599|400|7|3|3|1|103|200|2|2|2|1|600|431|6|4|3|2|0|0|0|0|0|0
D|Z|20161128|GLP|2|3|305|500|4|5|300|100|3|1|1|1|5|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|GLRE|2|8|604|1480|7|16|504|380|6|4|1|3|100|1000|1|10|1|6|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|GLT|2|2|1348|603|18|8|739|601|9|7|2|2|309|2|4|1|2|1|300|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161128|GLYC|1|3|80|312|7|3|0|100|0|1|0|1|18|12|1|1|1|1|62|0|6|0|1|0|0|200|0|1|0|1
D|Z|20161128|GMED|9|11|6141.8|7815|79|157|2734.8|2664|31|98|6|7|500|813|5|11|2|5|2907|4338|43|48|5|8|0|0|0|0|0|0
D|Z|20161128|GMLP|8|7|1089|1575.9883|14|22|105|365.5994|2|4|2|3|511|946.3889|7|12|5|6|473|264|5|6|2|3|0|0|0|0|0|0
D|Z|20161128|GNBC|2|5|800|1834|7|16|600|657|5|7|2|2|200|877|2|6|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|GNCA|5|7|4896|1635|15|12|1090|500|5|5|3|2|3514|100|6|1|4|1|292|1035|4|6|2|5|0|0|0|0|0|0
D|Z|20161128|GNCMA|4|3|748|1352|7|25|0|324|0|14|0|2|100|200|1|2|1|1|648|828|6|9|3|2|0|0|0|0|0|0
D|Z|20161128|GNE|3|4|240|760|3|11|0|100|0|1|0|1|240|560|3|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|GNMK|6|8|1307|2134|15|25|862|475|9|6|2|3|345|1116|5|13|4|7|100|543|1|6|1|3|0|0|0|0|0|0
D|Z|20161128|GNRC|11|5|3533|2645|66|34|2367|1385|41|20|7|3|323|860|10|9|4|4|843|359|15|4|5|2|0|41|0|1|0|1
D|Z|20161128|GNRT|6|5|3633|3450|37|34|1906|500|18|5|3|2|470|550|5|5|2|4|1257|2400|14|24|3|2|0|0|0|0|0|0
D|Z|20161128|GOOD|8|11|5225|10071|52|98|2991|1906|32|20|5|6|1577|1393|14|14|3|5|657|6772|6|64|3|7|0|0|0|0|0|0
D|Z|20161128|GPI|9|7|1363|1444|29|40|459|552|12|24|4|4|776|792|15|15|6|7|128|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|GPP|1|2|300|276|3|2|0|176|0|1|0|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|GPRE|12|10|7571|6983|87|82|4479|2375|50|35|6|6|807|992|9|12|5|4|2285|3616|28|35|6|5|0|0|0|0|0|0
D|Z|20161128|GPRK|0|3|0|358|0|7|0|0|0|0|0|0|0|358|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GPX|3|5|467|241|5|5|267|0|3|0|1|0|0|65|0|2|0|2|200|176|2|3|2|3|0|0|0|0|0|0
D|Z|20161128|GRBK|3|2|248|194|5|3|32|100|1|2|1|1|16|0|1|0|1|0|200|94|3|1|2|1|0|0|0|0|0|0
D|Z|20161128|GRC|3|4|222|330|5|7|135|150|3|4|2|2|87|80|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|GSB|0|1|0|294|0|3|0|194|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GSBC|0|3|0|241|0|5|0|100|0|1|0|1|0|16|0|1|0|1|0|125|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|GSIT|3|3|1156.5|1169|11|12|887.5|100|8|1|2|1|269|269|3|3|2|1|0|800|0|8|0|3|0|0|0|0|0|0
D|Z|20161128|GTIM|0|2|0|840|0|4|0|140|0|1|0|1|0|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|GTLS|8|7|3400|2359|29|31|1767|418|12|7|4|1|980|1541|10|19|5|6|653|400|7|5|4|3|0|0|0|0|0|0
D|Z|20161128|GTN|9|7|15718|11873|86|75|10718|9164|43|50|5|5|1600|915|14|10|2|6|3400|1794|29|15|6|4|0|0|0|0|0|0
D|Z|20161128|GTS|5|5|1359|770|18|17|505|519|6|10|3|3|554|151|9|6|4|4|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161128|GTT|3|5|612|413|7|5|430|113|5|2|2|2|182|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|GUID|3|4|456|680|5|8|356|200|4|2|2|1|100|280|1|4|1|1|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161128|GV|6|7|7050|12038|45|29|3300|1838|16|9|5|4|650|9100|7|13|2|4|3100|1100|22|7|4|3|0|0|0|0|0|0
D|Z|20161128|GVA|5|6|1630|3421|30|39|1219|699|22|10|3|2|211|634|6|9|2|4|200|1988|2|19|2|6|0|100|0|1|0|1
D|Z|20161128|GVP|2|1|356|100|2|1|256|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161128|GWB|10|6|4710|4327|67|255|2666|2442|35|170|7|5|1420|1215|21|69|6|5|624|670|11|16|4|5|0|0|0|0|0|0
D|Z|20161128|GWGH|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|GZT|1|1|400|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161128|HA|7|10|6022|5777|74|59|4354|3027|52|28|5|4|741|1250|10|16|3|7|927|1500|12|15|3|4|0|0|0|0|0|0
D|Z|20161128|HABT|9|9|5831|4024|53|39|4327|2724|38|26|6|7|1142|900|11|9|3|4|362|400|4|4|4|1|0|0|0|0|0|0
D|Z|20161128|HAE|5|4|2781|1080|40|15|1130|559|16|7|1|2|1048|321|16|4|4|1|603|200|8|4|3|2|0|0|0|0|0|0
D|Z|20161128|HAFC|4|7|1224|1238|15|25|1103|674|13|18|3|5|100|226|1|4|1|4|21|338|1|3|1|3|0|0|0|0|0|0
D|Z|20161128|HALL|5|1|800|88|9|3|300|0|3|0|2|0|200|88|2|3|2|1|300|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161128|HAWK|11|9|5033|5514|71|51|3228|3484|36|28|6|4|605|906|8|11|3|5|1200|1124|27|12|5|5|0|0|0|0|0|0
D|Z|20161128|HAYN|2|4|360|673|27|11|160|363|15|6|1|1|200|305|12|4|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|HBHC|11|8|10758|10429|128|225|5051|7002|61|173|8|6|2565|1295|30|23|6|6|3142|2132|37|29|4|2|0|0|0|0|0|0
D|Z|20161128|HBIO|1|5|100|827.434|1|9|0|327.434|0|5|0|3|0|100|0|1|0|1|100|400|1|3|1|1|0|0|0|0|0|0
D|Z|20161128|HBM|5|6|17826|5508|76|31|10067|1744|31|15|4|4|1579|1400|10|6|2|1|6180|2364|35|10|4|4|0|0|0|0|0|0
D|Z|20161128|HBNC|3|1|526|800|6|4|325|200|4|2|2|1|1|600|1|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|HBP|3|3|600|12560.0434|8|18|200|10952.5217|2|9|1|1|400|1252.5217|6|5|2|1|0|355|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|HCAP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HCCI|4|3|718|278|39|4|330|0|22|0|3|0|210|104|14|2|3|2|178|174|3|2|2|1|0|0|0|0|0|0
D|Z|20161128|HCHC|4|3|1364|1005|14|11|720|300|8|3|2|1|444|705|4|8|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|HCI|3|4|1321|436|8|7|1099|336|4|6|2|3|22|100|1|1|1|1|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|HCKT|1|2|255|110|3|3|255|3|3|1|1|1|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|HCLP|9|3|5248.4444|2881|43|21|2769.4444|2681|24|20|4|2|513|0|5|0|5|0|1966|200|14|1|4|1|0|0|0|0|0|0
D|Z|20161128|HCOM|2|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HCSG|9|5|4695|1542|57|25|3132|666|40|11|7|2|863|280|10|6|5|2|700|508|7|7|3|4|0|88|0|1|0|1
D|Z|20161128|HDNG|2|2|224|256|3|7|200|100|2|4|1|1|24|0|1|0|1|0|0|156|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|HDP|11|8|21613|10839|218|112|10975|1941|115|21|6|3|6798|4624|72|50|7|5|3840|4274|31|41|6|4|0|0|0|0|0|0
D|Z|20161128|HDSN|5|4|2500|1509.7273|25|18|1400|948.7273|14|12|2|2|300|200|3|2|2|2|800|361|8|4|4|3|0|0|0|0|0|0
D|Z|20161128|HEES|6|8|1505|1573|18|21|305|753|6|10|3|4|200|200|2|2|2|2|1000|620|10|9|4|3|0|0|0|0|0|0
D|Z|20161128|HEI A|2|0|227|0|7|0|227|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HELE|6|5|1289|950|18|16|127|265|6|5|3|2|500|435|5|6|3|3|662|250|7|5|3|3|0|0|0|0|0|0
D|Z|20161128|HEOP|1|3|153|282|3|5|153|82|3|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|HEP|6|5|712|369|42|12|368|78|20|2|3|2|289|291|21|10|4|5|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|HF|4|1|630|100|7|1|300|100|3|1|3|1|68|0|1|0|1|0|262|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|HFBC|1|1|100|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|HFWA|3|3|1199|838|11|8|999|600|9|5|2|1|200|238|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HGSH|1|1|94|149|1|1|0|0|0|0|0|0|94|149|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HGT|2|0|1200|0|12|0|0|0|0|0|0|0|1200|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HI|5|6|1381|1200|16|13|781|571|10|6|2|4|100|0|1|0|1|0|500|429|5|5|2|2|0|200|0|2|0|2
D|Z|20161128|HIBB|8|10|3289|4704|49|96|935|2658|20|70|2|7|101|1157|2|12|2|5|2253|889|27|14|5|5|0|0|0|0|0|0
D|Z|20161128|HIFS|2|0|283|0|4|0|0|0|0|0|0|0|283|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HIIQ|7|8|6172|6528.1471|49|48|1147|5145.1471|13|33|3|4|722|685|10|9|6|4|4303|698|26|6|5|5|0|0|0|0|0|0
D|Z|20161128|HIL|1|1|100|105|1|2|0|105|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|HIVE|4|1|5253|100|12|1|4953|100|9|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HLI|3|4|113|677|5|10|98|415|3|5|1|3|15|7|2|1|2|1|0|255|0|4|0|3|0|0|0|0|0|0
D|Z|20161128|HLIT|10|8|5053|3571.1276|47|44|2552|1917.1276|22|19|6|6|577|557|4|7|2|1|1924|1097|21|18|8|4|0|0|0|0|0|0
D|Z|20161128|HLTH|3|7|17044|9672|55|50|8795|3101|35|8|2|2|400|471|3|11|1|1|7849|6100|17|31|3|5|0|0|0|0|0|0
D|Z|20161128|HMHC|6|5|5908|5312|45|51|4504|2266|36|24|4|2|703|1358|7|17|2|2|701|1688|2|10|3|4|0|0|0|0|0|0
D|Z|20161128|HMLP|2|1|267|100|3|1|100|0|1|0|1|0|167|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|HMN|6|5|1495|1246|18|14|784|846|10|9|3|1|300|0|3|0|2|0|411|400|5|5|2|4|0|0|0|0|0|0
D|Z|20161128|HMST|4|5|1628|4141|21|37|728|3485|15|28|2|1|400|326|4|3|2|2|500|330|2|6|1|3|0|0|0|0|0|0
D|Z|20161128|HMSY|10|6|5973|4041|75|47|3566|1784|44|19|6|5|820|1109|9|10|6|5|1587|1148|22|18|6|3|0|0|0|0|0|0
D|Z|20161128|HMTV|1|3|57|338|1|6|0|300|0|3|0|1|0|0|0|0|0|0|57|38|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|HNH|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HNI|5|4|1012|1433|19|18|318|303|7|4|2|1|694|530|12|8|5|4|0|500|0|5|0|2|0|100|0|1|0|1
D|Z|20161128|HNNA|2|2|200|234|2|7|100|0|1|0|1|0|100|130|1|5|1|2|0|104|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|HNRG|6|4|1696|800|17|8|996|700|10|7|3|3|200|0|2|0|2|0|500|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161128|HOFT|3|7|626|963|6|13|476|420|4|5|1|3|50|50|1|1|1|1|100|493|1|7|1|3|0|0|0|0|0|0
D|Z|20161128|HOLI|3|5|1334|1640|15|15|834|900|10|5|2|2|500|620|5|8|2|4|0|120|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|HOPE|9|10|12675|11570.8333|119|113|8392|5686.8333|66|71|5|7|1463|444|17|8|5|3|2820|3440|36|23|5|4|0|2000|0|11|0|3
D|Z|20161128|HPJ|3|5|700|2100|5|10|500|1600|4|5|2|3|200|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|HQY|11|6|4223|1178|52|16|2168|567|22|7|4|2|939|411|17|7|4|5|716|200|9|2|5|2|400|0|4|0|2|0
D|Z|20161128|HRTG|5|5|2185|2699|21|26|800|100|8|1|1|1|200|300|2|3|2|3|1085|1699|10|19|3|4|100|600|1|3|1|2
D|Z|20161128|HRTX|12|8|10908|4288|60|17|7344|300|38|3|5|2|3364|2095|20|5|9|4|200|1893|2|9|1|5|0|0|0|0|0|0
D|Z|20161128|HRZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HSC|11|8|7933|6113|64|53|4804|4091|29|35|4|4|661|401|10|4|4|2|2468|1621|25|14|7|5|0|0|0|0|0|0
D|Z|20161128|HSGX|4|1|2950|300|19|1|500|0|5|0|2|0|2450|300|14|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HSII|2|2|561|378|11|6|461|378|10|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HSKA|3|5|270|696|5|18|100|613|3|14|1|3|170|83|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HSNI|9|11|3246|3905|43|55|1860|1225|24|25|5|4|200|1177|3|12|1|7|1186|1503|16|18|5|4|0|0|0|0|0|0
D|Z|20161128|HSTM|7|5|1421|1249|17|17|800|101|8|3|3|2|480|648|7|9|4|4|141|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161128|HTBI|2|0|159|0|3|0|159|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HTBK|5|4|3628|1712|29|19|2277|911|17|9|1|3|1051|601|10|8|3|3|300|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161128|HTGC|4|2|3981|1789|38|18|2081|99|19|1|3|1|700|498|7|4|3|2|1000|1192|10|13|1|1|200|0|2|0|1|0
D|Z|20161128|HTGM|0|2|0|350|0|5|0|0|0|0|0|0|0|250|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|HTH|6|8|7293|4922.5|110|225|2536|4126.5|29|195|4|6|901|577|15|25|3|4|3856|219|66|5|4|4|0|0|0|0|0|0
D|Z|20161128|HTLD|11|14|8601|9749|101|93|5164|3251|64|43|8|6|844|1251|9|3|4|2|2500|5247|27|47|5|11|93|0|1|0|1|0
D|Z|20161128|HTLF|4|5|291|707|4|9|89|291|1|3|1|1|102|100|2|1|2|1|100|316|1|5|1|4|0|0|0|0|0|0
D|Z|20161128|HUBG|7|5|1552|945|24|11|299|726|3|8|1|3|357|119|13|2|4|2|748|100|7|1|3|1|148|0|1|0|1|0
D|Z|20161128|HUBS|3|5|1231|1534|17|20|582|806|7|12|2|2|349|0|7|0|3|0|300|528|3|6|1|3|0|200|0|2|0|2
D|Z|20161128|HURC|1|2|100|116|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|HURN|5|1|767|400|8|2|399|0|4|0|2|0|168|300|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|HVT|2|2|448|570|4|9|300|409|3|6|1|1|0|61|0|2|0|1|148|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|HW|10|11|19727|23849.8362|178|226|16149|18472.8362|147|171|8|6|878|1140|9|12|3|5|2700|4237|22|43|6|8|0|0|0|0|0|2
D|Z|20161128|HWAY|5|9|4210|2816|35|29|3508|1443|26|19|3|3|300|973|3|6|2|5|402|400|6|4|3|3|0|0|0|0|0|0
D|Z|20161128|HWKN|2|1|157|12|4|2|27|7|1|1|1|1|130|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HY|2|3|766|247|4|8|78|0|1|0|1|0|688|247|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|HYGS|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|HYH|5|4|3464|233|36|17|2670|149|27|9|4|3|794|44|9|5|3|3|0|40|0|3|1|1|0|0|0|0|0|0
D|Z|20161128|HZN|2|8|1574|1608|21|25|1090|391|14|6|1|3|484|815|7|11|2|6|0|402|0|8|0|3|0|0|0|0|0|0
D|Z|20161128|HZO|6|5|1505|681|33|39|1179|395|28|34|4|3|83|5|3|1|2|1|9|281|1|4|1|2|234|0|1|0|1|0
D|Z|20161128|I|6|6|4600|2572|37|29|2500|545|22|8|3|2|500|627|5|7|3|4|800|1200|9|12|2|3|800|200|1|2|1|2
D|Z|20161128|IBCP|6|2|1359|580|13|6|870|180|9|2|5|2|409|400|3|4|1|1|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|IBKC|11|10|2792|2030|61|46|712|663|10|8|3|2|1599|667|42|30|7|5|481|600|9|7|5|3|0|100|0|1|0|1
D|Z|20161128|IBKR|9|12|2563|4803|34|68|1147|1278|18|15|4|3|966|1549|11|22|4|8|350|1976|4|31|3|10|100|0|1|0|1|0
D|Z|20161128|IBOC|4|6|2092|820|24|32|1287|543|15|26|3|3|805|177|9|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|IBP|5|5|905|1520|9|23|705|1320|7|21|3|4|100|200|1|2|1|2|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161128|IBTX|6|4|719|712|18|12|171|327|5|8|2|3|501|185|10|2|5|1|47|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161128|ICD|3|5|688|1007|10|12|381|3|6|1|2|1|207|900|3|9|2|2|100|104|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|ICFI|2|4|1262|1090|18|15|862|990|11|14|1|3|97|0|2|0|1|0|303|100|5|1|1|1|0|0|0|0|0|0
D|Z|20161128|ICUI|2|3|423|415|7|6|320|215|4|4|1|1|0|100|0|1|0|1|103|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161128|IDCC|7|6|1349|1838|15|20|745|916|8|10|3|3|100|222|1|3|1|3|504|700|6|7|4|2|0|0|0|0|0|0
D|Z|20161128|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|IDT|5|6|1478|3355|19|31|756|699|9|11|3|2|673|1756|9|13|4|4|49|900|1|7|1|3|0|0|0|0|0|0
D|Z|20161128|IEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|IESC|5|6|796|3241|12|21|209|1141|6|13|2|3|487|1100|5|2|4|2|100|1000|1|6|1|2|0|0|0|0|0|0
D|Z|20161128|IGLD|0|1|0|197|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|III|4|3|1491|1026|18|16|600|0|6|0|1|0|790|801|10|13|2|1|101|225|2|3|2|3|0|0|0|0|0|0
D|Z|20161128|IIIN|14|17|7931|12411.5013|93|126|2583|2106.1263|33|23|9|5|3377|4574.375|38|47|12|11|1971|5097|22|51|5|9|0|634|0|5|0|5
D|Z|20161128|IIVI|10|8|5100|2348|59|26|3635|1160|33|10|4|4|719|575|12|8|6|4|646|613|13|8|6|5|100|0|1|0|1|0
D|Z|20161128|IL|2|3|536|666|7|12|400|0|4|0|1|0|36|366|2|9|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|IMAX|16|10|10226|9323|102|84|5742|5830|59|43|7|6|1987|800|20|7|8|3|2497|2693|23|34|8|5|0|0|0|0|0|0
D|Z|20161128|IMDZ|2|5|520|593|6|10|220|100|3|1|1|1|300|137|3|3|1|3|0|356|0|6|0|2|0|0|0|0|0|0
D|Z|20161128|IMKTA|3|5|164|651|6|14|64|200|5|3|2|2|100|187|1|4|1|3|0|264|0|7|0|2|0|0|0|0|0|0
D|Z|20161128|IMMR|6|7|2022|2447.1585|22|29|522|1097.1585|8|13|2|3|500|650|5|7|3|4|1000|700|9|9|4|2|0|0|0|0|0|0
D|Z|20161128|IMMY|1|2|700|800|2|3|700|0|2|0|1|0|0|100|0|1|0|1|0|700|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|IMPV|14|13|6906|7103|69|72|3744|3685|39|34|10|5|2549|2115|21|24|6|9|613|1303|9|14|6|6|0|0|0|0|0|0
D|Z|20161128|INAP|3|4|10649|9792|100|48|900|3892|7|13|1|2|200|1200|2|4|1|2|9549|4700|91|31|2|2|0|0|0|0|0|0
D|Z|20161128|INBK|0|2|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|INCR|12|13|4917|5183.7348|39|57|817|1498.7348|12|18|3|4|1973|1945|9|18|5|9|2127|1740|18|21|8|5|0|0|0|0|0|0
D|Z|20161128|INDB|3|5|728|696|9|28|686|343|7|12|2|3|42|248|2|14|2|4|0|105|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|INFU|3|0|1500|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161128|INGN|4|5|377|1268|25|50|43|299|1|7|1|4|334|869|24|42|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ININ|2|2|986|2397|6|7|157|1479|2|2|1|1|829|445|4|3|2|1|0|473|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|INOV|9|11|6301|11080|65|90|4732|6940|48|57|6|4|597|888|7|8|5|4|972|3252|10|25|5|9|0|0|0|0|0|0
D|Z|20161128|INSM|10|7|3801|2710|73|35|1591|1300|34|6|4|3|1205|982|34|21|7|4|1005|428|5|8|2|4|0|0|0|0|0|0
D|Z|20161128|INST|5|3|692|1284|8|10|582|1284|5|10|3|3|105|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|INSY|15|12|5865|8532.3282|93|96|2122|6214.5886|42|58|8|6|2718|1899.7396|36|29|11|10|1025|418|15|9|7|5|0|0|0|0|0|0
D|Z|20161128|INTL|3|5|504|656|6|9|104|256|1|3|1|3|200|400|2|6|1|2|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|INTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|INVA|11|13|11140|8739|108|95|4910|4618|44|56|7|10|1574|2763|15|24|5|5|4656|1358|49|15|5|5|0|0|0|0|0|0
D|Z|20161128|INWK|7|5|2863|1128|30|13|1861|200|18|2|3|2|502|558|7|6|3|2|500|370|5|5|4|4|0|0|0|0|0|0
D|Z|20161128|INXN|5|6|2343|2546|25|30|1045|1453|10|18|2|3|533|200|7|2|4|1|765|893|8|10|2|4|0|0|0|0|0|0
D|Z|20161128|IO|4|4|387|315|8|5|141|211|3|3|2|2|85|0|1|0|1|0|161|104|4|2|2|2|0|0|0|0|0|0
D|Z|20161128|IOSP|4|2|892|200|9|2|200|0|2|0|1|0|592|0|6|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|IOTS|5|3|1835|660|19|4|1100|0|10|0|2|0|260|60|3|1|2|1|475|100|6|1|4|1|0|500|0|2|0|2
D|Z|20161128|IPAR|4|4|2655.4931|600|22|6|815|100|9|1|3|1|1540.4931|300|10|3|3|2|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161128|IPCC|6|1|685|138|11|2|173|138|3|2|2|1|508|0|7|0|4|0|4|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|IPHI|12|5|12561.5455|3205|123|38|4594|1359|37|15|5|3|5415.5455|1543|66|19|10|3|2548|303|19|4|7|3|4|0|1|0|1|0
D|Z|20161128|IPHS|4|2|787|175|10|4|200|137|2|3|1|1|487|38|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|IPWR|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|IPXL|10|12|14766|17824|124|153|11419|9527|90|77|3|6|2510|2370|23|16|3|7|837|5627|11|59|6|7|0|300|0|1|0|1
D|Z|20161128|IQNT|7|11|2181|3486|25|44|685|2231|8|27|4|5|742|840|8|12|4|7|754|415|9|5|3|4|0|0|0|0|0|0
D|Z|20161128|IRBT|9|9|6464|8869|77|58|3503|1900|35|22|5|2|1856|719|28|11|6|5|1105|6250|14|25|4|7|0|0|0|0|0|0
D|Z|20161128|IRDM|9|5|6265|2729|46|29|2659|947|22|8|6|3|679|400|4|4|2|1|2927|1382|20|17|7|3|0|0|0|0|0|0
D|Z|20161128|IRIX|2|1|165|100|3|1|99|0|1|0|1|0|66|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|IRMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ISCA|4|5|936|2253|12|23|536|2080|8|18|2|2|200|22|2|2|2|1|200|151|2|3|1|2|0|0|0|0|0|0
D|Z|20161128|ISLE|5|8|3288|2265|34|25|600|1304|5|14|2|3|1123|444|12|5|3|5|1565|517|17|6|1|3|0|0|0|0|0|0
D|Z|20161128|ISSC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ITCI|10|10|7264|5222|88|77|1527|2595|15|42|2|6|3427|1214|50|16|8|8|2310|1413|23|19|4|4|0|0|0|0|0|0
D|Z|20161128|ITEK|11|7|9298|3041.2727|56|25|3296|2117.2727|22|15|8|5|1942|524|14|7|5|2|4060|400|20|3|5|2|0|0|0|0|0|0
D|Z|20161128|ITG|4|7|1759|1359|17|19|873|825|9|12|3|4|186|434|2|6|2|4|700|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161128|ITGR|2|2|2002|751|19|11|1502|751|14|11|1|2|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ITRI|8|7|4025|1987|41|23|1977|1221|17|15|3|3|1025|500|12|5|7|4|1023|166|12|2|2|2|0|100|0|1|0|1
D|Z|20161128|ITRN|0|2|0|267|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|267|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|IVC|4|5|1768|1015|11|19|1510|567|7|13|2|4|100|145|1|2|1|1|158|303|3|4|2|2|0|0|0|0|0|0
D|Z|20161128|IVTY|2|1|268|36|3|1|200|36|2|1|1|1|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|IXYS|2|1|400|154|4|2|400|154|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|JAKK|6|5|1626|1231|16|12|1237|200|12|2|4|2|100|100|1|1|1|1|289|931|3|9|3|4|0|0|0|0|0|0
D|Z|20161128|JAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|JBSS|4|6|470|554|9|12|200|223|4|6|2|1|270|330|5|5|3|4|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|JBT|3|1|687|196|7|3|300|0|4|0|1|0|387|0|3|0|3|0|0|196|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|JE|5|3|2702|8385|18|56|1448|1700|9|10|3|2|0|1030|0|9|0|2|1154|5655|8|37|3|2|100|0|1|0|1|0
D|Z|20161128|JIVE|2|3|900|900|7|9|700|100|5|1|1|1|0|200|0|2|0|1|200|600|2|6|1|2|0|0|0|0|0|0
D|Z|20161128|JJSF|5|4|670|559|13|13|208|108|3|4|1|2|362|398|9|8|3|4|100|53|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|JMP|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|JOB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|JOE|4|8|1280|1516|13|17|1042|916|9|11|3|5|0|0|0|0|0|0|238|600|4|6|2|3|0|0|0|0|0|0
D|Z|20161128|JONE|9|6|10751|11033|61|56|2516|6312|13|28|2|3|1869|3281|16|16|3|3|6366|1440|32|12|6|3|0|0|0|0|0|0
D|Z|20161128|JOUT|2|0|11|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|JPEP|0|5|0|1253|0|12|0|91|0|1|0|1|0|500|0|6|0|4|0|662|0|5|0|2|0|0|0|0|0|0
D|Z|20161128|JRVR|1|5|498|5825|11|52|489|3175|9|28|1|1|9|2074|2|16|1|5|0|476|0|7|0|3|0|100|0|1|0|1
D|Z|20161128|JTPY|2|0|680|0|9|0|17|0|1|0|1|0|663|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|JVA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|JW A|4|2|410|600|7|8|205|550|3|7|3|2|15|50|2|1|1|1|190|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|KAI|1|1|296|240|3|3|198|240|2|3|1|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|KALU|5|5|1288|1568|23|33|359|510|12|19|2|3|729|1058|9|14|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|KAMN|3|4|862|953|13|15|656|638|9|9|1|2|206|275|4|5|3|2|0|40|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|KBAL|5|5|2813|1316|31|18|347|410|11|6|2|3|565|300|7|3|3|3|1701|606|11|9|3|2|200|0|2|0|2|0
D|Z|20161128|KE|7|5|3129|1102|33|12|2210|293|23|3|5|2|300|634|3|7|3|3|619|175|7|2|2|1|0|0|0|0|0|0
D|Z|20161128|KELYA|4|5|400|803|4|8|200|500|2|4|2|2|0|3|0|1|0|1|200|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161128|KEM|11|7|48862.5919|11539.099|216|37|4386.5919|7573.9|25|18|3|4|42676|3465.199|172|14|8|4|1800|500|19|5|6|5|0|0|0|0|0|0
D|Z|20161128|KEX|13|7|7324|3463|124|35|4036|1521|96|18|8|3|2310|1442|18|12|8|4|978|400|10|4|1|2|0|100|0|1|0|1
D|Z|20161128|KEYW|6|6|1753|1509.0778|22|20|989|419.0778|11|7|3|4|555|440|8|6|3|3|209|650|3|7|2|4|0|0|0|0|0|0
D|Z|20161128|KFRC|4|2|965|217|13|4|622|100|8|1|1|1|206|6|3|1|2|1|137|111|2|2|1|2|0|0|0|0|0|0
D|Z|20161128|KFS|2|1|600|200|4|2|0|0|0|0|0|0|400|200|2|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|KFY|10|7|7328|4304|89|53|2676|2347|31|30|3|4|1823|373|22|4|6|3|2828|1384|35|17|6|4|1|200|1|2|1|2
D|Z|20161128|KIN|9|7|4071|3005|28|17|3200|500|18|4|6|4|521|0|6|0|4|0|350|2405|4|12|2|2|0|100|0|1|0|1
D|Z|20161128|KINS|3|0|310|0|3|0|210|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|KIRK|4|3|450|1246|5|13|0|646|0|6|0|2|150|600|2|7|2|3|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161128|KITE|11|9|7007|6936|98|88|1363|1197|27|13|5|5|3927|4534|55|56|11|7|1517|1205|14|19|5|3|200|0|2|0|2|0
D|Z|20161128|KLDX|8|7|9927|19407.6667|74|158|2836|2103.6667|10|21|2|4|3600|6460|33|59|6|4|3391|10844|30|78|3|2|100|0|1|0|1|0
D|Z|20161128|KLIC|12|11|5875|5794|62|58|1641|1199|19|14|4|4|2160|1542|21|13|10|7|2074|3053|22|31|7|7|0|0|0|0|0|0
D|Z|20161128|KLXI|9|12|5459|3576|107|47|3356|1832|74|22|5|6|1551|883|27|14|8|4|552|861|6|11|4|6|0|0|0|0|0|0
D|Z|20161128|KMG|0|4|0|78|0|4|0|10|0|2|0|2|0|8|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|KMPH|2|2|603|341|6|2|203|241|3|1|1|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161128|KMPR|4|3|831|305|11|5|727|200|9|2|3|1|104|4|2|1|2|1|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|KN|10|8|9702|4441|96|47|5285|2321|52|25|6|6|1299|800|13|8|7|3|3018|1320|30|14|6|3|100|0|1|0|1|0
D|Z|20161128|KND|8|9|19544|25445|117|129|13322|19696|70|80|6|6|3000|2849|17|23|4|3|3222|2900|30|26|6|7|0|0|0|0|0|1
D|Z|20161128|KNDI|7|8|2518|5942|24|75|400|431|5|7|3|3|1614|2750|11|24|4|4|504|2761|8|44|3|5|0|0|0|0|0|0
D|Z|20161128|KNL|7|6|1900|2058|26|35|1114|591|15|12|4|3|245|797|4|9|3|5|541|670|7|14|4|4|0|0|0|0|0|0
D|Z|20161128|KNOP|1|1|1029|200|11|3|805|100|7|1|1|1|224|0|4|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|KNX|12|11|13510|17861|128|139|7177|12097|73|94|6|7|2068|4521|22|29|6|7|4265|1243|33|16|7|3|0|0|0|0|0|0
D|Z|20161128|KODK|4|1|500|340|5|4|100|340|1|4|1|1|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|KONA|2|1|108|101|2|2|0|0|0|0|0|0|108|0|2|0|2|0|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|KOP|3|2|593|379|8|7|393|379|6|7|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|KOPN|2|3|803|894|8|7|403|200|4|2|2|2|200|257|2|3|1|3|200|437|2|2|1|1|0|0|0|0|0|0
D|Z|20161128|KPTI|4|3|565|387|9|10|236|287|3|9|1|3|229|100|5|1|3|1|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161128|KRA|4|7|2482|4346|35|60|1596|1883|14|31|3|4|574|1313|11|16|2|5|312|1100|10|12|2|5|0|50|0|1|0|1
D|Z|20161128|KRNT|3|3|650|710|5|7|0|320|0|3|0|2|18|190|1|2|1|1|632|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161128|KRNY|5|6|2153|4253|16|26|1053|3353|9|21|2|5|700|800|3|4|3|3|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161128|KRO|11|8|2626.4045|3111|29|31|943.4045|2283|12|20|2|3|864|417|10|6|6|5|719|411|6|5|5|3|100|0|1|0|1|0
D|Z|20161128|KTOS|9|11|11080|12387|104|100|6277|8347|53|61|5|5|2668|1200|27|13|6|6|2135|2840|24|26|4|7|0|0|0|0|0|0
D|Z|20161128|KTWO|6|10|5062|5432|68|84|2841|2588|28|52|3|5|1410|704|14|8|4|5|711|2140|25|24|2|5|100|0|1|0|1|0
D|Z|20161128|KURA|1|3|100|800|1|5|0|300|0|3|0|1|0|100|0|1|0|1|100|400|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|KVHI|1|2|643|1099|1|5|643|0|1|0|1|0|0|0|0|0|0|0|0|1099|0|5|0|2|0|0|0|0|0|0
D|Z|20161128|KW|4|5|2302|1344|22|16|863|744|9|10|2|3|239|200|3|2|2|1|1200|400|10|4|2|2|0|0|0|0|0|0
D|Z|20161128|KWR|1|6|100|1441|3|22|100|146|3|4|1|1|0|701|0|12|0|5|0|594|0|6|0|2|0|0|0|0|0|0
D|Z|20161128|LABL|2|5|499|651|5|10|200|452|2|8|1|3|299|99|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|LAD|10|10|3351|6483|44|109|905|2586|14|50|5|6|1441|2623|19|42|8|6|1005|1274|11|17|7|6|0|0|0|0|0|0
D|Z|20161128|LAND|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LARK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LAYN|3|2|671|138|6|4|100|109|1|3|1|1|571|29|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LBAI|3|5|749|1300|11|13|749|800|11|8|3|2|0|0|0|0|0|0|0|500|0|5|1|3|0|0|0|0|0|0
D|Z|20161128|LBIO|6|9|1584|2248|17|25|500|963|4|11|2|5|200|620|2|7|2|5|884|665|11|7|3|4|0|0|0|0|0|0
D|Z|20161128|LBRDA|4|3|1152|1263|15|26|152|3|3|1|1|1|900|924|10|15|4|3|100|336|2|10|1|2|0|0|0|0|0|0
D|Z|20161128|LBY|6|2|1179|725|16|11|395|625|6|9|3|1|684|99|9|1|6|1|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|LCI|11|11|6049|9777|68|99|3501|5086|41|53|7|8|810|701|7|8|5|3|1738|3990|20|38|7|6|0|0|0|0|0|0
D|Z|20161128|LCUT|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LDL|2|2|126|122|3|3|100|22|2|2|1|1|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|LDR|3|1|420|100|7|1|300|100|3|1|2|1|120|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LE|6|6|1160|536|12|10|670|435|5|8|3|4|190|0|2|0|2|0|300|101|5|2|3|2|0|0|0|0|0|0
D|Z|20161128|LEE|6|2|1750|221|17|4|200|121|2|3|2|1|650|0|5|0|1|0|900|100|10|1|3|1|0|0|0|0|0|0
D|Z|20161128|LEI|4|4|3467|1800|22|10|2417|120|11|1|3|1|950|580|10|5|3|2|0|1100|0|4|0|3|100|0|1|0|1|0
D|Z|20161128|LENS|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LEU|2|7|800|1650|6|15|200|250|2|3|1|3|600|1000|4|8|2|5|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|LFGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LFUS|9|10|8522|65642|80|576|1267|23710|16|178|4|5|5296|41612|53|393|7|6|1759|320|9|5|4|3|200|0|2|0|2|0
D|Z|20161128|LFVN|2|0|30|0|3|0|23|0|1|0|1|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|LGIH|7|9|3479|5913|30|65|504|2683|8|47|4|5|2107|2920|12|14|5|5|868|310|10|4|2|5|0|0|0|0|0|0
D|Z|20161128|LGND|9|7|1899|2462|36|41|249|771|5|18|3|6|1250|1344|26|19|6|4|400|347|5|4|3|2|0|0|0|0|0|0
D|Z|20161128|LHCG|5|3|1096|301|14|5|227|200|4|2|1|1|869|101|10|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LIFE|4|8|1301|6480|13|31|100|643|1|2|1|2|1101|2040|11|10|3|5|100|3797|1|19|1|4|0|0|0|0|0|0
D|Z|20161128|LILA|8|9|21027|8575|105|48|10969|1698|40|14|2|3|6669|1077|34|15|5|8|3389|5800|31|19|6|6|0|0|0|0|0|0
D|Z|20161128|LIND|2|2|528.98|400|6|3|228.98|100|3|1|2|1|300|300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LION|6|4|1763|1951|22|30|401|279|7|3|2|2|1160|1421|12|23|5|2|202|251|3|4|2|3|0|0|0|0|0|0
D|Z|20161128|LIOX|6|7|4829.3837|2074|39|25|2259.3837|301|15|4|4|2|1176|306|7|4|5|4|1394|1467|17|17|2|4|0|0|0|0|0|0
D|Z|20161128|LITE|7|7|2984|2997|22|38|1922|2313|12|26|4|4|860|253|7|3|3|3|202|431|3|9|2|2|0|0|0|0|0|0
D|Z|20161128|LIVN|7|5|3550|1650|47|19|1577|1217|25|14|3|3|800|300|8|3|4|2|1073|133|13|2|3|2|100|0|1|0|1|0
D|Z|20161128|LJPC|2|2|112|200|3|2|0|100|0|1|0|1|5|100|1|1|1|1|107|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|LKFN|1|4|236|104|4|6|236|101|4|5|1|4|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LMAT|3|4|876|993|10|13|200|593|2|8|1|3|576|16|7|1|3|1|100|384|1|4|1|1|0|0|0|0|0|0
D|Z|20161128|LMIA|1|3|300|800|3|6|100|200|1|2|1|2|100|200|1|2|1|2|100|400|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|LMNR|5|5|640|1298|13|11|92|231|4|3|2|2|543|467|8|5|4|3|5|600|1|3|1|1|0|0|0|0|0|0
D|Z|20161128|LMNX|3|6|929|760|12|9|629|160|10|4|2|2|200|400|1|3|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|LMOS|3|1|800|200|9|2|600|0|6|0|2|0|100|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|LMRK|1|1|25|200|2|2|0|100|0|1|0|1|25|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LNDC|2|0|88|0|2|0|0|0|0|0|0|0|88|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LNN|4|4|543|1186|11|18|42|486|1|10|1|2|401|700|9|8|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|LNTH|8|10|2427|3243|24|26|700|1870|6|13|4|3|427|373|5|4|1|3|1300|750|13|7|5|5|0|250|0|2|0|2
D|Z|20161128|LOAN|0|1|0|93|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|5|0|1|0|0|0|0|0|0
D|Z|20161128|LOB|2|2|257|166|3|2|100|100|1|1|1|1|0|0|0|0|0|0|157|66|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|LOCO|7|5|3112|3063|31|23|400|1646|3|9|2|3|602|717|5|8|2|3|2110|700|23|6|3|1|0|0|0|0|0|0
D|Z|20161128|LOGM|6|4|2018|669|25|7|478|369|6|4|1|2|800|100|7|1|4|1|740|200|12|2|3|2|0|0|0|0|0|0
D|Z|20161128|LOPE|6|7|3968|3907|44|43|434|2020|6|22|3|4|1534|1096|18|12|5|4|1700|291|17|4|1|2|300|500|3|5|2|2
D|Z|20161128|LORL|2|2|200|278|2|7|100|276|1|6|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LOXO|1|3|200|282|2|9|200|160|2|6|1|2|0|122|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LPCN|3|6|751|2504|10|22|60|800|1|5|1|3|491|1563|7|13|2|5|200|141|2|4|2|3|0|0|0|0|0|0
D|Z|20161128|LPG|5|2|728|420|8|4|238|220|3|3|2|1|290|200|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|LPLA|13|9|11016.5|8215|128|97|6800.5|2199|82|26|7|4|3225|3266|35|41|10|5|991|2750|11|30|7|5|0|0|0|0|0|0
D|Z|20161128|LPNT|12|10|5484|3936|65|45|1903|1187|24|14|4|3|1016|869|13|10|5|6|2565|1580|28|18|8|6|0|300|0|3|0|2
D|Z|20161128|LPSN|4|5|912|907|11|8|611|200|8|2|3|1|201|507|2|5|1|3|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|LQDT|4|3|711|278|6|5|144|197|2|2|2|1|367|58|2|2|2|1|200|23|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|LRN|5|3|1492|1257|21|18|1166|854|13|11|3|3|147|242|3|4|2|2|179|161|5|3|2|2|0|0|0|0|0|0
D|Z|20161128|LSBG|1|3|100|168|1|3|0|0|0|0|0|0|100|168|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|LSTR|11|8|3036|2564|71|40|2153|1107|58|20|5|4|203|214|3|4|3|2|680|1243|10|16|7|5|0|0|0|0|0|0
D|Z|20161128|LTRPA|8|8|2022|4811|19|51|700|2322|7|26|4|3|880|1778|7|18|4|3|442|711|5|7|3|5|0|0|0|0|0|0
D|Z|20161128|LTS|4|2|5359|614|51|5|4190|414|39|4|3|1|823|200|8|1|4|1|346|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161128|LTXB|5|11|2934|3028|36|44|2600|894|26|19|4|7|194|419|2|8|2|5|140|1715|8|17|2|4|0|0|0|0|0|0
D|Z|20161128|LUB|1|3|100|816|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|616|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|LWAY|3|0|307|0|21|0|106|0|4|0|1|0|0|0|0|0|0|0|201|0|17|0|2|0|0|0|0|0|0|0
D|Z|20161128|LXFT|8|7|1719|1881|22|25|1231|1178|15|16|4|2|347|301|5|4|4|3|141|402|2|5|2|4|0|0|0|0|0|0
D|Z|20161128|LXK|4|3|29402|3462|45|11|26195|1362|26|7|4|2|2907|1200|16|2|1|2|300|900|3|2|1|1|0|0|0|0|0|0
D|Z|20161128|LXRX|10|9|7012|3377|135|75|3301|1183|84|15|7|6|2656|1314|38|34|8|5|1040|880|12|26|4|3|15|0|1|0|1|0
D|Z|20161128|LXU|6|11|2541.6|5215|30|54|1003.6|2890|15|26|2|5|438|816|6|9|3|6|1100|1509|9|19|2|4|0|0|0|0|0|0
D|Z|20161128|LYTS|4|2|1063|30|27|2|772|0|19|0|3|0|72|2|4|1|1|1|219|28|4|1|1|1|0|0|0|0|0|0
D|Z|20161128|LZB|6|8|1791|2839|17|22|1017|1036|8|10|2|4|274|203|4|2|2|1|500|1200|5|6|4|3|0|400|0|4|0|3
D|Z|20161128|MAG|8|4|9303|8722|86|85|4578|1300|38|13|7|1|2118|1800|21|18|6|2|2507|5622|26|54|6|3|100|0|1|0|1|0
D|Z|20161128|MAGS|5|4|3509|1950|17|6|250|1000|3|1|3|1|1259|850|9|4|5|3|2000|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161128|MAIN|4|4|2103.3333|1635|18|19|1528.3333|400|12|4|3|1|375|627|4|7|2|4|200|608|2|8|1|1|0|0|0|0|0|0
D|Z|20161128|MANT|6|3|991|1234|22|24|381|100|7|2|4|1|510|823|14|16|4|3|100|311|1|6|1|1|0|0|0|0|0|0
D|Z|20161128|MANU|1|1|100|98|1|1|0|0|0|0|0|0|100|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MARA|0|1|0|854|0|9|0|0|0|0|0|0|0|854|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MARK|1|2|80|220|1|4|0|0|0|0|0|0|80|120|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|MASI|8|8|1312|2673|31|56|485|1418|8|36|2|5|547|549|9|11|5|4|280|606|14|8|4|4|0|100|0|1|0|1
D|Z|20161128|MATR|0|3|0|229|0|3|0|229|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MATW|4|3|1300|509|14|7|400|99|5|1|2|1|700|210|7|3|2|2|200|200|2|3|1|1|0|0|0|0|0|0
D|Z|20161128|MATX|6|6|2870|1098|64|22|2103|327|48|6|5|2|567|213|14|6|4|3|200|433|2|8|1|5|0|125|0|2|0|1
D|Z|20161128|MB|4|5|1065|1000|11|10|775|200|8|2|2|1|90|300|1|3|1|3|200|500|2|5|1|3|0|0|0|0|0|0
D|Z|20161128|MBFI|10|9|5664|5233|71|244|3562|2692|31|165|4|5|1154|2251|20|72|6|7|948|290|20|7|7|3|0|0|0|0|0|0
D|Z|20161128|MBRG|1|2|141|205|6|7|0|109|0|1|0|1|141|96|6|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MBTF|6|3|813.8636|908|10|7|763.8636|300|9|3|5|2|0|0|0|0|0|0|50|608|1|4|1|1|0|0|0|0|0|0
D|Z|20161128|MBUU|3|3|300|409|3|3|100|9|1|1|1|1|0|300|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|MBVT|4|3|525|165|40|4|0|10|0|1|0|1|58|36|2|1|2|1|467|119|38|2|3|1|0|0|0|0|0|0
D|Z|20161128|MBWM|1|3|86|188|2|5|7|0|1|0|1|0|79|188|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MC|3|5|1446|546|8|8|100|100|1|1|1|1|200|280|2|4|2|2|1146|166|5|3|2|2|0|0|0|0|0|0
D|Z|20161128|MCBC|2|2|200|868|3|10|199|668|2|8|2|2|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|MCF|5|5|1503|957|22|13|384|176|5|4|2|2|819|781|12|9|5|5|300|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161128|MCFT|4|5|692|766|9|10|571|166|7|3|3|2|0|238|0|3|0|3|121|362|2|4|2|3|0|0|0|0|0|0
D|Z|20161128|MCHX|3|5|1000|1973|7|19|1000|1195|7|12|3|5|0|0|0|0|0|0|0|778|0|7|0|3|0|0|0|0|0|0
D|Z|20161128|MCRI|2|3|55|67|4|5|41|57|2|3|1|2|14|10|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MCRN|4|2|1427|310|18|8|254|256|3|6|1|2|779|54|11|2|4|1|394|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161128|MCS|2|2|146|375|3|6|146|375|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MDC|10|9|2780|2831|64|46|1491|1619|41|31|6|5|204|289|5|5|4|4|1085|923|18|10|7|7|0|0|0|0|0|0
D|Z|20161128|MDCA|7|8|8905|10403|46|80|5878|1269|18|8|4|2|1413|2534|15|26|3|4|1614|6600|13|46|2|3|0|0|0|0|0|0
D|Z|20161128|MDGN|6|6|1776|2812|19|29|1154|937|14|9|5|3|150|1053|3|11|3|4|472|822|2|9|2|4|0|0|0|0|0|0
D|Z|20161128|MDLY|1|0|82|0|2|0|0|0|0|0|0|0|82|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MDM|2|3|1437|8300|16|37|300|2300|4|14|1|1|192|200|3|2|1|2|945|5800|9|21|2|2|0|0|0|0|0|0
D|Z|20161128|MDP|10|8|1961|4864|36|47|559|3761|14|33|3|7|215|282|4|3|2|2|1187|821|18|11|6|3|0|0|0|0|0|0
D|Z|20161128|MDWD|4|1|462|112|6|2|300|112|3|2|2|1|50|0|1|0|1|0|112|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|MDXG|7|9|5210|7416.741|144|94|3093|5508.741|108|61|4|6|950|448|15|9|5|3|1167|1460|21|24|3|3|0|0|0|0|0|0
D|Z|20161128|MED|5|4|986|401|20|17|331|366|4|15|1|3|295|35|10|2|2|2|360|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161128|MEI|9|4|2207|365|37|5|1782|160|20|2|4|2|68|100|3|1|2|1|357|105|14|2|7|2|0|0|0|0|0|0
D|Z|20161128|MEOH|10|8|21997|18793|208|187|10290|10339|103|105|3|5|1628|2500|16|23|6|6|10079|5954|89|59|7|4|0|0|0|0|0|0
D|Z|20161128|MEP|4|3|1822.1628|335|19|4|928.1628|100|13|1|3|1|194|135|2|2|2|2|700|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161128|MERC|4|2|1477|275|14|3|500|200|4|2|1|1|145|75|2|1|2|1|832|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161128|MFCB|3|5|600|3500|5|16|200|200|2|2|1|2|100|300|1|3|1|2|200|3000|1|11|1|2|100|0|1|0|1|0
D|Z|20161128|MFRI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MG|1|2|318|119|4|2|219|0|3|0|1|0|99|100|1|1|1|1|0|19|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|MGEE|3|5|831.2877|911|10|8|367.446|384|5|2|2|1|251.8417|0|2|0|2|0|212|427|3|5|1|3|0|100|0|1|0|1
D|Z|20161128|MGI|6|5|1720|1034|17|11|420|400|5|4|4|4|500|234|5|3|2|2|800|400|7|4|4|3|0|0|0|0|0|0
D|Z|20161128|MGLN|7|5|2211|2238|25|26|1050|1488|13|17|3|3|361|250|4|2|3|1|800|500|8|7|3|2|0|0|0|0|0|0
D|Z|20161128|MGNX|6|7|2265|1550|38|14|125|220|4|5|2|4|1789|230|28|5|4|3|351|800|6|3|2|1|0|300|0|1|0|1
D|Z|20161128|MGPI|3|1|208|172|3|3|100|172|1|3|1|1|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MGRC|5|2|707|280|11|4|500|180|7|3|4|1|7|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|MHLD|6|8|1740|7979.7875|18|49|1206|6769.7875|11|38|2|5|113|810|2|8|1|3|421|400|5|3|3|2|0|0|0|0|0|0
D|Z|20161128|MHO|3|5|725|625|17|13|725|320|17|8|3|3|0|205|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|MIME|5|4|2000|1222|20|14|200|231|2|3|2|2|500|591|6|6|4|2|1300|400|12|5|4|3|0|0|0|0|0|0
D|Z|20161128|MIND|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MINI|4|6|1632|1004|16|12|1532|559|15|6|3|2|0|203|0|3|0|2|100|242|1|3|1|3|0|0|0|0|0|0
D|Z|20161128|MIRN|2|2|900|1537|4|5|800|1437|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MITK|8|4|3964|5151|32|27|1538|4636|13|22|4|2|390|315|4|3|3|2|2036|200|15|2|5|1|0|0|0|0|0|0
D|Z|20161128|MKSI|8|8|1134|1747|18|23|588|581|10|8|3|3|203|566|4|6|3|5|343|600|4|9|3|3|0|0|0|0|0|0
D|Z|20161128|MLAB|0|2|0|56|0|6|0|45|0|4|0|1|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|MLHR|7|8|2781|3973|26|31|2352|609|21|10|4|3|400|100|4|1|3|1|29|3264|1|20|1|6|0|0|0|0|0|0
D|Z|20161128|MLI|4|4|1425|963|24|14|493|788|7|12|1|2|502|75|7|1|4|1|430|100|10|1|3|1|0|0|0|0|0|0
D|Z|20161128|MLNX|8|6|2921|2189|34|27|1873|1134|21|12|3|2|149|112|4|2|2|2|800|913|8|12|3|4|99|30|1|1|1|1
D|Z|20161128|MLR|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MLSS|1|2|1080|300|9|2|1080|0|9|0|1|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|MLVF|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MMI|2|4|535|754|9|12|102|222|2|6|1|1|433|532|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MMLP|4|3|879|630|18|10|378|348|11|5|2|2|101|0|2|0|2|0|400|282|5|5|1|1|0|0|0|0|0|0
D|Z|20161128|MMSI|6|6|2695|977|27|13|2321|388|22|5|3|2|101|175|2|2|2|2|273|414|3|6|2|4|0|0|0|0|0|0
D|Z|20161128|MMYT|11|6|5023|1348|50|17|2523|806|24|9|5|2|682|246|7|3|4|2|1818|296|19|5|7|4|0|0|0|0|0|0
D|Z|20161128|MN|3|0|308|0|10|0|5|0|1|0|1|0|303|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MNDO|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MNOV|1|3|164|54|3|4|100|5|1|1|1|1|0|49|0|3|0|2|64|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|MNRO|7|7|3145|2520|45|64|925|739|11|32|2|4|187|326|4|17|2|3|2033|1455|30|15|5|3|0|0|0|0|0|0
D|Z|20161128|MNTA|7|8|9523|7131|90|71|8301|4125|73|42|4|2|836|1721|9|18|2|5|386|1285|8|11|3|4|0|0|0|0|0|0
D|Z|20161128|MNTX|3|3|1200|1600|10|14|200|0|2|0|1|0|1000|900|8|7|3|3|0|700|0|7|0|1|0|0|0|0|0|0
D|Z|20161128|MOBL|5|6|1212|9629|13|62|600|7880|6|42|2|5|497|1047|5|11|2|1|115|702|2|9|2|3|0|0|0|0|0|0
D|Z|20161128|MOD|5|5|3220|1732|18|10|2920|1552|15|8|2|3|100|80|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161128|MODN|2|1|666|942|7|13|666|100|7|3|2|1|0|0|0|0|0|0|0|842|0|10|0|1|0|0|0|0|0|0
D|Z|20161128|MOFG|1|3|71|108|2|4|0|87|0|2|0|2|71|21|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MOG A|3|2|811|238|24|8|770|230|19|6|2|1|41|8|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MOV|6|4|1660|1600|18|18|698|1500|6|17|2|3|200|0|2|0|2|0|762|0|10|0|4|0|0|100|0|1|0|1
D|Z|20161128|MPAA|4|5|733|2328|12|26|137|230|3|4|1|2|416|1730|7|18|3|4|180|368|2|4|2|3|0|0|0|0|0|0
D|Z|20161128|MPG|4|5|1698|3483|17|23|1376|2877|12|17|3|4|107|506|2|5|1|3|215|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161128|MPSX|5|4|1749|901|20|10|247|99|4|1|1|1|1502|602|16|7|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|MPX|2|4|385|1702.8413|5|17|100|1152.01|1|7|1|2|285|450.8313|4|9|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|MRCY|6|4|1696|583|27|10|495|204|11|4|3|2|508|360|7|4|4|3|693|19|9|2|3|1|0|0|0|0|0|0
D|Z|20161128|MRLN|2|1|200|20|2|1|100|20|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MRTN|5|4|513|581|11|9|397|396|9|4|3|2|0|150|0|1|0|1|116|35|2|4|2|2|0|0|0|0|0|0
D|Z|20161128|MRTX|4|4|445|584|10|8|28|312|2|5|1|2|270|244|6|1|2|1|147|28|2|2|2|2|0|0|0|0|0|0
D|Z|20161128|MSA|6|1|1282|303|27|7|1106|303|17|7|5|1|171|0|9|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|MSB|4|4|839|891|9|5|539|200|4|1|1|1|140|100|2|1|1|1|160|591|3|3|2|2|0|0|0|0|0|0
D|Z|20161128|MSEX|3|1|210|48|3|2|0|48|0|2|0|1|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|MSFG|3|3|291|325|3|4|100|0|1|0|1|0|191|325|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|MSGN|9|7|4063|3271|34|30|1705|2349|13|17|3|2|1758|14|14|1|5|1|600|908|7|12|4|5|0|0|0|0|0|0
D|Z|20161128|MSTR|3|5|334|569|5|9|83|100|1|1|1|1|251|316|4|6|3|3|0|153|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|MTGE|9|5|4634|3579|43|27|2108|932|20|7|6|2|1926|1972|19|14|3|1|600|675|4|6|4|5|0|0|0|0|0|0
D|Z|20161128|MTH|8|10|3008|3583|35|63|1772|1869|23|42|3|5|399|300|5|3|4|3|837|1414|7|18|3|6|0|0|0|0|0|0
D|Z|20161128|MTRN|4|4|623|404.875|8|8|223|289.875|4|4|3|2|300|10|3|1|2|1|100|105|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|MTRX|3|3|3077|806|32|11|2477|718|26|10|2|2|500|0|5|0|1|0|100|88|1|1|2|1|0|0|0|0|0|0
D|Z|20161128|MTSC|3|3|702|505|9|7|497|100|6|2|2|1|205|200|3|2|2|1|0|205|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|MTSI|10|7|3508|2960|54|44|1404|745|18|12|6|2|1428|1192|23|17|5|5|676|1023|13|15|5|5|0|0|0|0|0|0
D|Z|20161128|MTX|6|7|2389|1792|34|15|1379|593|19|6|2|2|709|793|9|6|4|5|301|406|6|3|3|2|0|0|0|0|0|0
D|Z|20161128|MTZ|14|11|7002|4865|73|62|3885|1755|41|30|10|5|1794|1218|15|14|4|4|1323|1692|17|16|9|7|0|200|0|2|0|2
D|Z|20161128|MUSA|8|6|1467|1410|28|38|796|863|14|23|4|5|551|547|10|15|6|6|120|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161128|MX|4|6|2042|1621|11|14|1442|221|5|2|2|2|300|200|3|2|1|1|300|1200|3|10|3|5|0|0|0|0|0|0
D|Z|20161128|MXWL|5|6|2858|1294|23|13|1620|200|17|2|2|2|138|294|2|4|2|3|1100|800|4|7|2|3|0|0|0|0|0|0
D|Z|20161128|MYCC|7|5|9823|6881|42|50|8294|5952|27|40|3|3|105|429|3|5|2|2|1424|500|12|5|4|1|0|0|0|0|0|0
D|Z|20161128|MYE|2|5|175|303|2|5|96|198|1|3|1|3|79|0|1|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|MYOK|4|2|306|306|4|7|106|95|2|4|2|1|100|200|1|2|1|2|100|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|MYRG|2|3|403|1343|6|18|0|143|0|2|0|1|203|1100|3|15|1|2|100|100|1|1|1|1|100|0|2|0|1|0
D|Z|20161128|NADL|3|3|1001|700|10|6|701|0|8|0|1|0|200|300|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161128|NAII|2|2|200|221|2|5|0|100|0|1|0|1|200|121|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NAME|2|0|155|0|4|0|55|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NANO|6|4|1241|1470|16|15|462|291|7|3|3|1|396|279|5|3|2|2|383|900|4|9|3|3|0|0|0|0|0|0
D|Z|20161128|NAO|1|2|1740|700|19|7|1740|0|19|0|1|0|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0
D|Z|20161128|NAP|0|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|NATH|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|NATR|2|2|123|200|4|3|100|0|1|0|1|0|0|3|0|1|0|1|23|197|3|2|1|1|0|0|0|0|0|0
D|Z|20161128|NAVG|5|3|607|58|8|3|279|57|3|2|2|2|318|1|4|1|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NBHC|6|8|425|1079|16|42|105|447|4|23|4|4|215|348|10|15|2|5|105|284|2|4|2|3|0|0|0|0|0|0
D|Z|20161128|NBN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NBTB|8|6|1080|1161|16|28|405|195|5|4|3|3|370|585|7|18|3|3|305|381|4|6|3|3|0|0|0|0|0|0
D|Z|20161128|NC|1|0|51|0|3|0|47|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NCI|6|5|3217|1104|32|17|1767|386|17|7|1|1|950|308|10|4|4|3|500|400|5|4|4|3|0|10|0|2|0|1
D|Z|20161128|NCMI|9|4|3506|573|39|11|2485|155|28|5|5|1|1021|218|11|4|7|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|NCOM|1|1|196|400|1|7|196|100|1|1|1|1|0|300|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NCS|9|7|2822|3072|28|35|2053|1869|19|20|5|3|100|266|1|4|1|2|669|937|8|11|4|5|0|0|0|0|0|0
D|Z|20161128|NDLS|6|4|3326|905|29|8|1000|142|8|4|2|1|41|63|1|2|1|1|2285|700|20|2|4|2|0|0|0|0|0|0
D|Z|20161128|NDRM|1|1|36|39|1|1|36|0|1|0|1|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|NDRO|2|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|NEFF|3|2|545|305|4|5|345|205|2|4|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NEN|1|0|1300|0|1|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NEO|4|4|1324|1220|11|13|500|120|5|2|2|2|424|1100|5|11|3|2|400|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NEOG|5|3|1100|400|12|4|0|0|0|0|0|0|1100|400|12|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NEOS|3|1|212|89|3|3|100|89|1|3|1|1|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NEP|11|9|2651|2631|48|28|1410|1420|21|14|6|3|1035|661|23|8|5|4|206|350|4|4|4|4|0|200|0|2|0|2
D|Z|20161128|NERV|3|2|442|605|5|6|100|400|1|3|1|1|0|0|0|0|0|0|342|205|4|3|2|2|0|0|0|0|0|0
D|Z|20161128|NEWM|8|8|6411|5552|86|103|2916|2090|41|24|6|3|518|840|7|21|4|5|2744|2622|36|58|5|6|233|0|2|0|2|0
D|Z|20161128|NEWR|11|9|6785.0839|8458|88|83|1909.2714|2578|35|30|8|5|3207.8125|4046|37|31|9|5|1468|1346|14|16|5|4|200|488|2|6|1|2
D|Z|20161128|NEWS|5|4|1372|585.7619|16|10|1154|500|12|7|4|3|118|85.7619|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NEWT|3|2|1200|313|11|2|900|300|8|1|3|1|100|13|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|NFBK|5|2|1610|600|19|5|910|0|12|0|5|0|300|0|3|0|2|0|400|600|4|5|1|2|0|0|0|0|0|0
D|Z|20161128|NGHC|8|6|4173|4084.5455|41|40|2290|1920|24|14|5|2|1683|765.5455|15|12|6|4|200|1399|2|14|2|4|0|0|0|0|0|0
D|Z|20161128|NGL|7|7|2226|3563|35|33|1485|2264|20|14|5|2|100|583|1|6|1|4|641|716|14|13|3|2|0|0|0|0|0|0
D|Z|20161128|NGS|3|3|123|606|3|11|0|258|0|4|0|2|100|299|1|3|1|1|23|49|2|4|2|1|0|0|0|0|0|0
D|Z|20161128|NGVC|3|2|576|129|4|2|376|0|2|0|1|0|0|129|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|NHC|4|2|235|297|6|3|101|97|2|1|2|1|134|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NHTC|1|3|100|43|1|3|0|29|0|1|0|1|100|14|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NIHD|5|3|3046|5227|26|25|2100|2607|12|14|2|1|135|2220|4|9|3|1|811|400|10|2|2|2|0|0|0|0|0|0
D|Z|20161128|NILE|4|11|610|3476|14|78|536|1351|12|44|3|10|74|441|2|8|2|4|0|1684|0|26|0|4|0|0|0|0|0|0
D|Z|20161128|NJR|5|4|2041|1425|21|13|1804|605|16|5|3|4|137|500|2|3|2|1|100|320|3|5|2|2|0|0|0|0|0|0
D|Z|20161128|NK|6|5|714|395|9|7|203|148|3|2|2|2|311|136|4|3|4|2|200|111|2|2|2|2|0|0|0|0|0|0
D|Z|20161128|NKTR|13|12|13494|11296|144|118|6590|6316|71|63|7|9|2733|1413|30|14|8|4|4171|3567|43|41|7|8|0|0|0|0|1|0
D|Z|20161128|NL|2|0|89|0|3|0|48|0|2|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NLNK|6|9|4352|3370|49|36|1233|2070|14|20|5|7|1916|1000|20|12|3|4|1203|300|15|4|3|1|0|0|0|0|0|0
D|Z|20161128|NLS|11|8|4090|2877|37|29|2959|1226|24|13|4|5|541|1295|6|12|6|4|590|356|7|4|5|3|0|0|0|0|0|0
D|Z|20161128|NMFC|5|4|670|10941|10|24|466|9441|6|14|3|2|103|1100|2|8|1|3|101|400|2|2|2|1|0|0|0|0|0|0
D|Z|20161128|NMIH|5|1|3089|4734|13|21|1000|2784|4|4|1|1|254|1950|3|17|1|1|1835|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161128|NMRX|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|NNBR|4|5|1273|1354|12|14|773|883|8|9|2|1|100|300|1|3|1|2|400|171|3|2|2|2|0|0|0|0|0|0
D|Z|20161128|NNI|3|2|274|102|7|3|170|0|4|0|2|0|104|102|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NOA|4|5|1177|700|21|7|900|500|4|5|2|3|134|100|5|1|2|1|143|100|12|1|1|1|0|0|0|0|0|0
D|Z|20161128|NOG|5|5|10687|2434|54|18|4740|234|22|4|2|2|3900|200|10|2|1|2|2047|2000|22|12|4|3|0|0|0|0|0|0
D|Z|20161128|NOMD|8|8|5395.5714|4683|35|32|1598.5714|1483|11|15|5|5|631|400|7|4|4|3|2914|2100|15|12|5|6|252|700|2|1|2|1
D|Z|20161128|NORD|1|2|2|473|1|7|0|160|0|3|0|1|2|313|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NOVT|5|4|1581|700|15|8|1341|200|12|2|4|1|140|200|2|2|2|1|100|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161128|NP|1|2|9|177|1|3|9|170|1|2|1|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|NPK|2|1|54|5|4|1|49|0|3|0|2|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NPO|4|3|473|953|9|19|102|467|2|9|2|2|271|486|6|10|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NPTN|6|10|3675|5311|56|72|842|1216|17|23|4|6|340|1578|5|16|4|4|2493|2324|34|31|3|4|0|193|0|2|0|2
D|Z|20161128|NR|10|7|7064|3782|43|33|4465|2161|20|18|4|4|1882|821|15|8|4|4|717|800|8|7|4|4|0|0|0|0|0|0
D|Z|20161128|NRCIA|0|1|0|22|0|3|0|22|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NRP|1|2|63|300|1|4|63|0|1|0|1|0|0|100|0|1|0|1|0|63|0|1|0|1|0|137|0|2|0|1
D|Z|20161128|NRT|1|2|300|1100|1|2|0|1000|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NSH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NSIT|7|3|1623|760|22|11|874|438|11|7|3|2|500|298|7|3|4|2|249|24|4|1|3|1|0|0|0|0|0|0
D|Z|20161128|NSM|8|6|4620|5478.26|54|65|1400|2500|15|30|2|3|420|367.26|7|6|4|4|2800|2611|32|29|3|3|0|0|0|0|0|0
D|Z|20161128|NSP|5|6|1339|1628|19|27|1169|1428|15|25|3|4|0|100|0|1|0|1|170|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161128|NSR|7|8|4575|3602|40|35|3248|2902|24|28|3|3|762|200|8|2|2|2|565|500|8|5|4|3|0|0|0|0|0|0
D|Z|20161128|NSSC|0|1|0|6.6667|0|1|0|6.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NSTG|5|7|986|2493|13|32|277|1088|4|12|2|2|609|706|8|12|4|4|100|699|1|8|1|2|0|0|0|0|0|0
D|Z|20161128|NSU|10|8|43636|40879|166|243|21240|27807|77|135|5|5|4470|5865|20|45|7|5|17926|7207|69|63|6|5|0|0|0|0|0|0
D|Z|20161128|NTCT|10|8|6996|4972|63|69|4976|2783|40|39|5|3|1091|1181|13|20|4|6|929|1008|10|10|4|6|0|0|0|0|0|0
D|Z|20161128|NTGR|4|5|2127|1592|27|24|1440|482|15|9|2|3|200|100|2|1|2|1|487|1010|10|14|2|2|0|0|0|0|0|0
D|Z|20161128|NTIC|1|0|1700|0|5|0|0|0|0|0|0|0|1700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NTIP|1|1|570|100|2|1|570|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NTP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|NTRA|8|6|3571|2641|39|36|900|598|7|6|3|2|1257|757|14|12|7|5|1414|686|18|13|3|2|0|600|0|5|0|2
D|Z|20161128|NTRI|7|11|2908|1713|39|51|2163|920|26|40|3|4|307|335|4|5|3|4|438|458|9|6|3|4|0|0|0|0|0|0
D|Z|20161128|NTWK|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NUTR|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NVCR|3|5|1481|7965|16|63|1300|7965|13|63|2|5|181|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NVDQ|6|8|4609.6667|5586|33|44|1598.6667|4476|15|31|4|6|711|610|7|8|2|2|2300|500|11|5|3|4|0|0|0|0|0|0
D|Z|20161128|NVEE|2|3|105|249|3|4|5|69|2|1|1|1|0|152|0|2|0|2|100|28|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|NVET|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|NVGS|10|7|6145.9831|4045|44|25|3617.9831|854|21|10|5|4|800|300|5|3|3|2|1728|2891|18|12|8|4|0|0|0|0|0|0
D|Z|20161128|NVIV|5|4|1084|564|10|6|900|264|8|3|3|2|100|100|1|1|1|1|84|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|NVLS|5|3|5060|360|29|6|1750|100|6|1|2|1|3310|260|23|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NVMI|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|NVRO|6|7|2940|1698|58|63|683|655|10|9|4|4|2157|841|47|50|4|5|100|102|1|3|1|2|0|100|0|1|0|1
D|Z|20161128|NVTA|7|11|11060.1818|23045|59|123|5880.1818|7971|21|65|2|6|1034|1576|12|17|4|8|4146|13498|26|41|5|9|0|0|0|0|0|0
D|Z|20161128|NWBI|9|8|14504|11865|159|103|8017|4170|101|35|6|6|1562|858|13|8|3|5|4925|5737|45|49|5|6|0|1100|0|11|0|3
D|Z|20161128|NWE|6|10|3675|2609|77|38|1469|1048|35|15|4|5|1405|1174|30|17|4|6|801|287|12|5|3|3|0|100|0|1|0|1
D|Z|20161128|NWFL|2|1|100|210|2|4|0|110|0|2|0|1|100|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NWHM|2|1|114|61|3|1|0|61|0|1|0|1|69|0|1|0|1|0|45|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|NWLI|1|1|23|200|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|NWN|4|6|514|894|7|16|203|143|3|3|3|1|195|448|2|8|2|3|116|303|2|5|1|3|0|0|0|0|0|0
D|Z|20161128|NWPX|3|3|405|334|5|8|0|100|0|1|0|1|405|234|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NWS|11|9|50237|26466|172|120|26048|14633|88|58|7|5|3230|2844|25|27|4|5|20959|8989|59|35|8|7|0|0|0|0|0|0
D|Z|20161128|NX|5|3|565|434|11|6|500|48|4|1|2|1|7|57|3|1|1|1|58|329|4|4|2|1|0|0|0|0|0|0
D|Z|20161128|NXEO|0|3|0|291|0|9|0|100|0|1|0|1|0|125|0|2|0|2|0|66|0|6|0|1|0|0|0|0|0|0
D|Z|20161128|NXST|7|6|4163|3905|46|49|2789|3129|34|33|4|3|400|402|2|6|2|3|974|374|10|10|2|3|0|0|0|0|0|0
D|Z|20161128|NXTM|14|11|7880|6261|92|118|1846|4056|21|83|6|7|2781|605|44|25|6|3|2453|1500|23|9|9|4|800|100|4|1|2|1
D|Z|20161128|NYLD|9|7|4204|1329|33|15|2604|600|17|6|4|2|100|229|1|5|1|2|1500|500|15|4|6|4|0|0|0|0|0|0
D|Z|20161128|NYLD A|4|2|1474|740|16|8|1009|740|11|8|1|2|265|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|NYMT|7|10|9192|9917.8673|58|67|4788|4761.0116|28|27|4|5|1043|1685.8557|9|19|4|6|3361|3471|21|21|4|5|0|0|0|0|0|0
D|Z|20161128|NYNY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|NYT|10|8|11015|8729|93|67|6800|5020|55|37|6|7|1330|379|15|4|3|4|2885|3330|23|26|6|5|0|0|0|0|0|0
D|Z|20161128|OAK|11|8|8447|1828|75|20|3551|1013|30|11|5|4|3973|232|36|3|6|2|923|583|9|6|4|3|0|0|0|0|0|0
D|Z|20161128|OB|2|2|997|400|11|4|797|200|9|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OCFC|3|4|829|1095|9|16|0|775|0|8|0|2|325|320|3|8|2|4|504|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161128|OCIP|2|1|1200|500|3|5|1000|500|1|5|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OCRX|3|3|1048|687|5|5|819|200|2|2|1|1|100|0|1|0|1|0|129|487|2|3|2|3|0|0|0|0|0|0
D|Z|20161128|OCUL|10|11|31094.8371|5267|209|52|12462.8371|1095|68|9|6|6|6337|2672|59|29|8|7|12295|1500|82|14|8|7|0|0|0|0|0|0
D|Z|20161128|ODC|0|1|0|53|0|4|0|53|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OEC|2|1|300|128|3|2|200|128|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OFG|8|9|4611|4834|42|55|4011|2649|35|27|6|5|400|600|5|6|2|3|200|1585|2|22|1|8|0|0|0|0|0|0
D|Z|20161128|OFIX|4|1|500|200|5|2|0|100|0|1|0|1|400|100|4|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161128|OFLX|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OHRP|2|1|900|600|2|6|100|0|1|0|1|0|0|0|0|0|0|0|800|600|1|6|1|1|0|0|0|0|0|0
D|Z|20161128|OIS|11|7|4956|2954|65|31|3342|2729|41|27|6|5|1144|224|16|3|5|3|470|1|8|1|7|1|0|0|0|0|0|0
D|Z|20161128|OKSB|3|2|140|134|6|2|0|134|0|2|0|2|3|0|1|0|1|0|137|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161128|OLBK|1|1|85|85|3|3|0|0|0|0|0|0|85|85|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OLED|10|10|3892|4321|51|55|1494|2551|23|31|4|4|1513|804|16|10|6|6|885|866|12|13|3|3|0|100|0|1|0|1
D|Z|20161128|OLLI|11|8|3238|6241|41|100|2028|5010|28|88|8|6|310|1060|4|10|4|6|900|171|9|2|2|3|0|0|0|0|0|0
D|Z|20161128|OMAM|3|1|707|300|8|2|300|0|3|0|2|0|307|300|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|OMCL|4|5|1672|2065|16|64|904|1115|13|58|2|3|100|150|1|2|1|2|68|800|1|4|1|2|600|0|1|0|1|0
D|Z|20161128|OME|5|5|1735|2554|20|14|1234|1554|14|6|2|1|200|400|2|4|1|3|301|600|4|4|2|2|0|0|0|0|0|0
D|Z|20161128|OMED|7|4|1230|536|13|7|700|39|7|1|2|1|330|497|4|6|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|OMER|3|10|2750|4939|25|33|700|3738|3|18|2|5|1850|901|20|12|3|9|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161128|OMEX|1|2|200|1416.9|2|4|200|216.9|2|2|1|1|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OMI|11|10|10070|5616|93|65|4157|909|35|21|6|3|1393|504|14|7|5|2|4520|4203|44|37|6|6|0|0|0|0|0|0
D|Z|20161128|OMN|4|3|1042|700|11|9|347|400|4|4|3|1|49|49|1|1|1|1|646|251|6|4|2|2|0|0|0|0|0|0
D|Z|20161128|ONB|8|7|19526|20485|207|234|7929|5707|63|105|4|5|3444|4204|36|41|3|5|8153|10474|108|87|6|5|0|100|0|1|0|1
D|Z|20161128|ONCE|3|3|396|420|8|8|76|0|1|0|1|0|320|120|7|5|2|2|0|200|0|2|0|2|0|100|0|1|0|1
D|Z|20161128|ONDK|5|4|1000|723|7|9|300|223|2|3|2|2|400|300|3|3|1|2|300|200|2|3|2|1|0|0|0|0|0|0
D|Z|20161128|OPB|4|7|724|811|11|22|538|686|8|18|2|4|100|25|1|3|1|3|86|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|OPHT|16|15|34819.4167|23909|389|246|4748.75|2907|67|35|10|9|15186.6667|13262|178|138|13|7|13644|7087|130|68|12|8|1240|653|14|5|5|4
D|Z|20161128|OPXA|4|1|2537|790|10|6|1300|200|5|2|2|1|0|290|0|2|0|1|1237|300|5|2|3|1|0|0|0|0|0|0
D|Z|20161128|OPY|0|3|0|213|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|113|0|3|0|2|0|0|0|0|0|0
D|Z|20161128|ORA|3|2|333|710|5|10|0|505|0|7|0|1|33|205|2|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|ORBC|6|7|2213|1295|25|15|1618|234|17|3|2|3|390|561|5|7|3|2|205|400|3|4|3|3|0|100|0|1|0|1
D|Z|20161128|ORBK|6|8|1679|3988|20|25|1001|775|11|5|3|2|274|2702|3|14|2|6|404|511|6|6|4|4|0|0|0|0|0|0
D|Z|20161128|ORIT|7|4|3726|1107|28|11|2426|500|20|4|4|2|100|207|1|4|1|1|1200|400|7|3|4|3|0|0|0|0|0|0
D|Z|20161128|ORMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ORN|5|4|1931|1605|15|19|1531|1205|11|15|5|3|0|100|0|1|0|1|400|300|4|3|1|1|0|0|0|0|0|0
D|Z|20161128|ORRF|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OSB|2|4|2825|1234|30|14|424|100|6|1|2|1|1601|830|17|9|1|3|800|304|7|4|1|3|0|0|0|0|0|0
D|Z|20161128|OSBC|1|2|100|217|1|3|0|217|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|Z|20161128|OSG|4|4|2187|1440|10|14|0|1240|0|12|0|2|587|0|7|0|3|0|1600|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161128|OSIR|5|6|900|1975|10|21|100|0|1|0|1|0|400|881|5|14|4|6|400|1094|4|7|3|2|0|0|0|0|0|0
D|Z|20161128|OSIS|10|8|2720|1460|37|17|1618|12|20|1|5|1|823|948|11|11|8|6|279|500|6|5|2|4|0|0|0|0|0|0
D|Z|20161128|OSTK|4|5|1446|3660|7|11|1122|2924|3|4|1|2|300|636|3|6|3|4|24|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|OSUR|9|11|18605|18424|215|299|6297|8564|56|217|7|7|1500|2780|13|10|4|5|10808|7080|146|72|4|4|0|0|0|0|0|0
D|Z|20161128|OTIC|4|2|248|268|5|2|54|266|1|1|1|1|33|0|1|0|1|0|161|2|3|1|3|1|0|0|0|0|0|0
D|Z|20161128|OTTR|5|6|351|615|8|11|300|20|3|1|2|1|6|95|3|5|1|3|45|500|2|5|2|3|0|0|0|0|0|0
D|Z|20161128|OVAS|10|6|4131|1044|34|15|2143|140|15|5|5|4|1401|804|14|9|6|2|587|100|5|1|5|1|0|0|0|0|0|0
D|Z|20161128|OVLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|OXFD|2|2|82|200|5|2|13|0|1|0|1|0|69|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|OXM|3|6|830|653|16|16|504|100|5|1|1|1|226|553|10|15|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|OZM|8|8|13849|11902.5676|90|73|7807|4741.5676|30|15|4|4|700|1400|7|11|2|2|5342|5761|53|47|5|5|0|0|0|0|0|0
D|Z|20161128|PAHC|3|1|103|88|5|2|74|88|2|2|1|1|29|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PARR|9|4|2024|1982|31|48|275|1227|4|29|2|3|1336|725|20|18|7|3|413|30|7|1|2|1|0|0|0|0|0|0
D|Z|20161128|PATK|4|3|531|431|7|5|300|41|3|1|1|1|25|190|1|2|1|1|206|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161128|PAYC|8|6|2918|2570|35|29|1201|1032|14|8|5|2|1024|1273|14|17|6|6|693|265|7|4|2|2|0|0|0|0|0|0
D|Z|20161128|PBFX|3|2|1478|144|12|2|1284|0|9|0|2|0|174|0|2|0|2|0|20|144|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|PBH|4|9|2191|1835|30|49|1294|779|18|21|2|5|797|582|11|16|4|7|100|474|1|12|1|4|0|0|0|0|0|0
D|Z|20161128|PBPB|7|4|3601|4698|39|47|1417|3398|16|35|3|2|484|100|5|1|3|1|1700|1200|18|11|2|2|0|0|0|0|0|0
D|Z|20161128|PBT|2|3|635|501|6|6|635|200|6|2|2|2|0|1|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|PBYI|8|9|4208|4258|122|83|2222|1937|78|32|5|4|1264|1320|33|36|3|6|722|1001|11|15|6|5|0|0|0|0|0|0
D|Z|20161128|PCBK|5|1|1455|300|15|1|798|0|8|0|3|0|647|0|6|0|3|0|10|300|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|PCH|6|9|1511|3404|16|40|991|1685|11|22|3|3|100|335|1|4|1|3|420|1084|4|13|2|5|0|300|0|1|0|1
D|Z|20161128|PCMI|2|5|128|801|2|10|0|0|0|0|0|0|28|439|1|3|1|3|100|362|1|7|1|3|0|0|0|0|0|0
D|Z|20161128|PCRX|14|13|6095.168|5265.3333|79|72|1969.168|2356.3333|25|31|7|5|1397|1051|21|20|6|6|2729|1858|33|21|9|6|0|0|0|0|0|0
D|Z|20161128|PCTY|4|4|1071|2567|13|32|335|100|4|1|2|1|436|1405|6|20|2|4|300|1062|3|11|2|2|0|0|0|0|0|0
D|Z|20161128|PCYG|2|1|193|155|2|9|0|0|0|0|0|0|0|0|0|0|0|0|193|155|2|9|2|1|0|0|0|0|0|0
D|Z|20161128|PDFS|6|5|3074|852|31|15|943|407|7|5|1|2|1319|343|15|7|5|4|812|102|9|3|3|2|0|0|0|0|0|0
D|Z|20161128|PDVW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PEBO|1|1|15|245|1|3|0|69|0|1|0|1|15|176|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PEGA|9|7|5674|2544|54|29|3220|942|32|12|4|3|1179|327|11|6|6|4|1275|1275|11|11|4|3|0|0|0|0|0|0
D|Z|20161128|PEIX|5|8|3494|2576|15|22|2900|500|8|5|4|2|294|452|4|3|1|2|300|1624|3|14|3|6|0|0|0|0|0|0
D|Z|20161128|PEN|5|5|1328|1252.3334|14|19|417|1002.3334|7|15|2|3|234|100|4|1|2|1|677|150|3|3|2|1|0|0|0|0|0|0
D|Z|20161128|PER|1|4|600|1940|5|14|0|840|0|7|0|3|0|1100|0|7|0|1|600|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161128|PERY|5|3|994|846|17|8|216|546|3|5|1|2|678|300|12|3|5|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|PES|8|5|7077|12759|41|26|5167|12361|25|21|6|4|600|100|5|1|2|1|1310|298|11|4|3|2|0|0|0|0|0|0
D|Z|20161128|PETS|6|7|1836|1375|21|47|246|642|5|29|3|4|358|533|4|15|2|5|1232|200|12|3|4|2|0|0|0|0|0|0
D|Z|20161128|PETX|10|9|6460|7640|65|35|2936|6365|30|20|4|4|2624|961|24|11|6|5|800|314|10|4|3|1|100|0|1|0|1|0
D|Z|20161128|PFBC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PFBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PFGC|6|9|6197|18477|47|120|4997|10514|37|41|4|6|1000|3217|8|30|2|6|200|4746|2|49|2|3|0|0|0|0|0|0
D|Z|20161128|PFIN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PFNX|1|1|100|78|1|6|0|0|0|0|0|0|100|0|1|0|1|0|0|78|0|6|0|1|0|0|0|0|0|0
D|Z|20161128|PFS|6|5|2692|2502|32|23|1038|2002|20|13|3|3|315|323|4|6|3|3|1339|177|8|4|3|2|0|0|0|0|0|0
D|Z|20161128|PFSI|7|8|6250|4448|60|30|5059|2348|48|19|3|2|400|500|4|4|3|3|791|1600|8|7|5|3|0|0|0|0|0|0
D|Z|20161128|PFSW|3|1|400|500|4|3|0|0|0|0|0|0|400|0|4|0|3|0|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|PGC|5|4|1295|901|14|13|351|524|4|7|2|2|944|377|10|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PGEM|2|7|768|2153|9|31|668|1299|8|16|1|4|0|794|0|13|0|4|100|60|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|PGLC|0|3|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161128|PGTI|6|7|1714|1056|15|13|414|300|5|4|3|2|500|356|5|5|3|4|800|400|5|4|4|3|0|0|0|0|0|0
D|Z|20161128|PHH|3|3|1220|702|12|8|916|202|8|3|2|1|4|500|1|5|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|PHIIK|4|1|400|1|4|1|200|0|2|0|2|0|100|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|PHX|1|2|11|440|1|9|0|132|0|3|0|1|11|308|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PICO|1|5|532|500|6|6|532|100|6|1|1|1|0|0|0|0|0|0|0|400|0|5|0|4|0|0|0|0|0|0
D|Z|20161128|PIH|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PINC|9|7|2687|3002|36|45|1378|1286|17|18|4|2|656|705|10|11|4|6|653|1011|9|16|6|4|0|0|0|0|0|0
D|Z|20161128|PIP|1|2|1300|2592|4|18|1300|0|4|0|1|0|0|2300|0|11|0|1|0|292|0|7|0|1|0|0|0|0|0|0
D|Z|20161128|PJC|4|6|1117|957|16|17|458|478|5|9|1|3|459|26|8|2|4|2|200|453|3|6|1|2|0|0|0|0|0|0
D|Z|20161128|PJT|3|4|402|801|5|9|0|401|0|5|0|2|400|300|4|3|3|3|2|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|PKD|10|4|7366|4205|27|20|4219|1000|8|3|3|2|1200|2405|5|11|3|3|1947|800|14|6|6|2|0|0|0|0|0|0
D|Z|20161128|PKE|5|4|1415|334|17|7|682|249|9|4|4|3|500|85|5|3|2|2|233|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|PKOH|0|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PLAB|6|6|5762|5276|45|47|5129|2278|37|18|3|4|100|2426|1|21|1|2|533|572|7|8|2|3|0|0|0|0|0|0
D|Z|20161128|PLAY|10|8|9308|5984|75|83|1260|1978|17|33|3|3|7245|2543|48|30|8|6|803|1463|10|20|5|6|0|0|0|0|0|0
D|Z|20161128|PLBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PLCE|12|15|4511|8014|60|127|1927|3549|28|68|7|8|884|1787|12|26|7|9|1700|2378|20|30|5|7|0|300|0|3|0|3
D|Z|20161128|PLG|9|3|19698|22430|104|128|10871|5100|48|24|4|2|5820|6520|36|38|7|3|2607|10810|18|66|5|2|400|0|2|0|1|0
D|Z|20161128|PLKI|5|3|923|907|11|12|168|100|2|1|1|1|537|683|6|9|3|3|218|124|3|2|2|1|0|0|0|0|0|0
D|Z|20161128|PLNT|8|11|5684|6480|63|75|2741|4664|32|55|3|4|2464|1481|25|16|4|6|479|335|6|4|2|3|0|0|0|0|0|0
D|Z|20161128|PLOW|2|0|365|0|8|0|265|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PLPC|2|0|33|0|2|0|18|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PLPM|3|6|397|1911|4|20|100|811|1|8|1|2|297|417|3|5|2|4|0|683|0|7|0|3|0|0|0|0|0|0
D|Z|20161128|PLT|3|4|305|1183|5|13|120|69|2|1|1|1|180|914|2|10|2|4|5|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161128|PLUS|1|3|100|455|1|11|100|376|1|9|1|3|0|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PLXS|4|5|1040|1930|16|30|200|524|3|11|1|3|727|1098|11|15|3|4|113|308|2|4|1|2|0|0|0|0|0|0
D|Z|20161128|PMBC|0|2|0|127|0|5|0|100|0|4|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PMC|4|4|1411|986|16|12|811|586|10|8|3|1|500|400|5|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|PMD|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PMTS|5|5|970|4047|8|26|200|1900|2|11|1|2|500|700|4|6|3|3|270|1447|2|9|2|4|0|0|0|0|0|0
D|Z|20161128|PN|5|4|2700|1362|17|16|1600|557|6|6|2|2|400|200|4|2|3|2|700|605|7|8|3|2|0|0|0|0|0|0
D|Z|20161128|PNFP|6|6|1877|1064|34|38|920|229|12|16|3|3|430|81|8|12|4|3|527|754|14|10|2|2|0|0|0|0|0|0
D|Z|20161128|PNM|10|9|5043|4780|50|47|3980|1001|36|7|7|3|0|1274|0|12|0|2|1063|2505|14|28|7|7|0|0|0|0|0|0
D|Z|20161128|PODD|14|12|9050|5660|128|135|4777|3319|63|105|7|6|1265|795|18|14|5|6|3008|1246|47|14|8|6|0|300|0|2|0|2
D|Z|20161128|POL|8|6|3476|1836|42|27|1986|245|22|4|5|1|630|110|10|4|4|3|860|1481|10|19|4|4|0|0|0|0|0|0
D|Z|20161128|POWI|4|4|1165|236|30|5|925|61|17|2|2|1|239|70|12|1|2|1|1|105|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|POWL|3|3|236|172|3|4|100|134|1|3|1|2|136|0|2|0|2|0|0|38|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|PPBI|7|11|1451|3028|16|25|623|435|7|9|2|3|500|693|4|7|3|7|328|1500|5|7|2|4|0|400|0|2|0|2
D|Z|20161128|PRA|6|3|1398|856|21|21|937|587|15|15|4|3|261|164|4|2|2|1|200|105|2|4|2|1|0|0|0|0|0|0
D|Z|20161128|PRAA|8|7|3131|3302|35|34|1758|1302|18|14|4|2|214|100|3|1|2|1|1159|1900|14|19|6|5|0|0|0|0|0|0
D|Z|20161128|PRCP|1|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PRFT|5|6|4696|1075|8|13|4487|546|5|5|3|3|177|427|2|6|1|2|32|102|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|PRGS|5|3|2166|1896|23|26|1066|791|11|10|3|2|415|886|5|13|4|3|685|219|7|3|3|2|0|0|0|0|0|0
D|Z|20161128|PRGX|3|1|600|98|6|1|600|98|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PRI|7|5|1871|3981|18|49|1362|2557|11|28|4|3|163|1090|2|14|2|2|346|334|5|7|4|3|0|0|0|0|0|0
D|Z|20161128|PRIM|8|3|1651|892|27|11|1086|492|19|7|6|2|238|200|4|2|3|2|300|200|3|2|2|1|27|0|1|0|1|0
D|Z|20161128|PRK|1|2|8|86|1|4|8|6|1|1|1|1|0|16|0|2|0|1|0|64|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|PRLB|4|5|1205|3826|18|38|548|1715|10|18|2|4|419|2111|5|20|2|4|238|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|PRMW|1|5|600|1100|7|8|400|100|5|1|1|1|100|200|1|2|1|2|100|800|1|5|1|4|0|0|0|0|0|0
D|Z|20161128|PRO|4|4|1602|752|15|11|741|453|9|8|2|3|294|299|4|3|3|2|567|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|PROV|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PRQR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PRSC|1|2|137|94|2|2|37|35|1|1|1|1|100|0|1|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|PRTA|10|5|5099|2625.5|71|27|764|1700|16|12|3|3|2435|825.5|42|14|8|3|800|0|8|0|3|0|1100|100|5|1|3|1
D|Z|20161128|PRTK|4|2|983|900|8|3|432|300|4|2|2|1|100|600|1|1|1|1|451|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|PRTO|1|2|15|200|3|2|0|0|0|0|0|0|15|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PRTS|2|6|400|858.2105|4|10|400|674.2105|4|6|2|5|0|160|0|2|0|1|0|24|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|PRTY|4|5|1655|2489|15|22|1443|2074|12|17|2|3|112|100|2|1|2|1|100|315|1|4|1|1|0|0|0|0|0|0
D|Z|20161128|PSDV|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|PSIX|6|1|846|5|11|1|100|0|1|0|1|0|746|0|10|0|5|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|PSMT|4|5|398|314|7|26|0|140|0|10|0|2|91|33|2|8|1|2|305|130|4|7|2|2|2|11|1|1|1|1
D|Z|20161128|PSTB|6|8|2109|12467|22|68|1000|1809|9|20|4|4|909|1637|11|15|5|5|200|9021|2|33|2|4|0|0|0|0|0|0
D|Z|20161128|PTIE|2|2|1768|1100|8|3|1768|0|8|0|2|0|0|300|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|PTSI|0|2|0|145|0|7|0|55|0|5|0|1|0|30|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|PTXP|3|2|312|200|4|3|200|1|2|1|2|1|112|199|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PVBC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PWOD|1|1|806|10|1|1|0|0|0|0|0|0|806|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|PXLW|5|4|7000|5440|18|5|760|4700|6|2|2|2|240|640|3|2|2|2|6000|100|9|1|4|1|0|0|0|0|0|0
D|Z|20161128|PZN|3|4|210|364|4|10|210|302|4|6|3|2|0|51|0|3|0|2|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|PZZA|6|5|1913|1883|25|29|1066|704|14|8|3|4|647|949|9|14|4|4|100|230|1|7|1|2|100|0|1|0|1|0
D|Z|20161128|QADA|2|4|149|273.3325|2|19|49|99.3325|1|4|1|2|100|72|1|7|1|1|0|102|0|8|0|2|0|0|0|0|0|0
D|Z|20161128|QCRH|3|2|500|5|5|2|100|0|1|0|1|0|400|5|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|QDEL|3|2|987|765|14|9|776|146|9|2|1|1|200|319|4|4|1|2|11|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161128|QLYS|9|11|4397|4415|32|40|3297|2234|21|22|4|3|400|691|4|8|3|6|700|1490|7|10|3|6|0|0|0|0|0|0
D|Z|20161128|QNST|5|5|1826|1098|20|16|903|97|9|2|2|1|923|567|11|7|5|2|0|434|0|7|0|3|0|0|0|0|0|0
D|Z|20161128|QSII|6|10|2443|4813|27|55|765|2766|9|30|2|5|600|900|6|9|4|5|1078|1147|12|16|3|4|0|0|0|0|0|0
D|Z|20161128|QTNT|2|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|QTWO|6|4|1744|967|20|12|844|817|10|10|3|2|100|100|1|1|1|1|800|50|9|1|2|1|0|0|0|0|0|0
D|Z|20161128|QUAD|3|2|1423|421|18|6|300|331|4|5|2|2|669|90|8|1|3|1|454|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161128|QUMU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|QUOT|6|4|3230|5576|25|49|2750|5113|20|44|3|2|280|0|3|0|3|0|200|463|2|5|1|2|0|0|0|0|0|0
D|Z|20161128|QURE|5|7|3611|4350|42|39|700|800|7|7|3|3|906|1900|12|19|4|4|1805|1650|21|13|3|5|200|0|2|0|2|0
D|Z|20161128|RAIL|5|6|1232|1246|14|13|300|360|3|4|2|3|827|686|9|7|3|5|105|100|2|1|2|1|0|100|0|1|0|1
D|Z|20161128|RARE|12|7|5554.1176|4063|122|94|1499.1176|725|21|9|6|4|3153|3012|91|79|8|5|702|326|8|6|4|4|200|0|2|0|1|0
D|Z|20161128|RATE|11|8|9710|3884|66|39|7419|2203|44|22|6|3|1291|1047|11|11|5|3|1000|634|11|6|7|4|0|0|0|0|0|0
D|Z|20161128|RAVE|1|2|100|300|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|RAVN|3|1|1639|100|14|1|1300|100|10|1|1|1|0|0|0|0|0|0|339|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161128|RBC|9|7|4368|1003|121|21|2185|694|78|14|4|2|1272|216|31|5|6|5|911|93|12|2|3|2|0|0|0|0|0|0
D|Z|20161128|RBCAA|2|1|240|1|3|1|240|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|RCII|15|15|11220|17689|133|217|6148|8757|73|141|9|10|1948|4863|22|37|7|7|3024|4069|36|39|6|7|100|0|2|0|1|0
D|Z|20161128|RCKY|0|3|0|120|0|12|0|55|0|1|0|1|0|50|0|9|0|1|0|15|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|RCMT|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|RDCM|4|3|262|215|4|3|200|100|2|1|2|1|0|115|0|2|0|2|62|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|RDI|0|2|0|127|0|3|0|14|0|1|0|1|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|RDNT|5|5|1189|569|23|8|400|200|4|2|2|1|589|101|17|2|3|2|200|268|2|4|1|3|0|0|0|0|0|0
D|Z|20161128|RDUS|7|10|2718|3730|100|98|489|325|10|4|3|4|1408|2705|80|88|5|7|421|700|6|6|3|4|400|0|4|0|1|0
D|Z|20161128|RDWR|2|3|300|414|2|5|0|0|0|0|0|0|300|314|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|RECN|7|5|3299|3002|32|30|2299|1401|24|11|3|2|200|90|2|2|1|2|700|1511|5|17|4|2|100|0|1|0|1|0
D|Z|20161128|REFR|0|2|0|2479|0|5|0|100|0|1|0|1|0|2379|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|REGI|3|6|4393|2617.8436|23|22|3093|1817.8436|10|15|1|5|600|400|6|4|2|2|700|400|7|3|3|1|0|0|0|0|0|0
D|Z|20161128|REI|7|8|3340.69|3030.9786|33|28|1729|1400|13|8|3|4|1311.69|1185.6667|17|15|6|7|200|445.3119|2|5|1|3|100|0|1|0|1|1
D|Z|20161128|RELY|3|4|766|700|11|7|600|0|3|0|2|0|0|200|0|2|0|1|166|500|8|5|1|3|0|0|0|0|0|0
D|Z|20161128|REPH|10|9|28366.3748|18256.25|234|141|13986.8748|4046.25|108|43|9|5|6644.5|9698|78|84|7|9|7235|4412|46|13|4|4|500|100|2|1|2|1
D|Z|20161128|RESN|1|1|97|97|1|1|0|0|0|0|0|0|97|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|REV|0|3|0|534|0|13|0|532|0|11|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|REX|5|4|264|581|23|92|98|38|4|8|2|2|166|543|19|84|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|RFIL|1|2|200|5100|2|2|100|5000|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|RFP|6|9|1747|6067|13|19|313|4500|4|8|3|3|134|384|2|4|1|4|1300|1183|7|7|4|5|0|0|0|0|0|0
D|Z|20161128|RGEN|8|5|1955|408|32|6|924|200|15|2|5|2|731|108|14|2|7|2|300|100|3|2|3|1|0|0|0|0|0|0
D|Z|20161128|RGLS|5|5|5439|7723|30|44|4019|2924|15|13|2|2|1220|2599|13|13|2|1|200|2200|2|18|1|3|0|0|0|0|0|0
D|Z|20161128|RGNX|3|4|524|926|7|10|0|400|0|4|0|1|524|326|7|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|RGR|8|8|3884.6146|1911|50|31|2712|1028|37|17|3|4|871.6146|608|9|8|5|4|301|175|4|5|2|3|0|100|0|1|0|1
D|Z|20161128|RGS|4|4|2476|1891|33|27|230|1137|5|19|2|2|409|500|5|5|4|3|1837|254|23|3|3|2|0|0|0|0|0|0
D|Z|20161128|RIC|9|3|22519|19708|139|99|10675|8828|54|41|5|2|1900|400|19|4|1|1|9944|10480|66|54|5|2|0|0|0|0|0|0
D|Z|20161128|RICK|0|2|0|500|0|4|0|400|0|2|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|RIGP|4|9|1221|4528.4433|12|47|265|1931.4433|4|20|1|5|456|1891|5|19|3|5|500|706|3|8|1|5|0|0|0|0|0|0
D|Z|20161128|RILY|1|2|308|800|4|2|200|0|2|0|1|0|108|800|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|RLGT|3|3|2545|6590|11|29|2345|1300|10|12|2|3|200|5190|1|16|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|RLH|3|0|254|0|5|0|99|0|2|0|2|0|30|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|RM|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|RMAX|3|4|558|561|8|16|540|115|7|3|2|2|18|341|1|11|1|2|0|105|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|RMP|6|9|870|7289|22|32|440|575|12|6|4|3|430|6337|10|13|3|8|0|377|0|13|0|3|0|0|0|0|0|0
D|Z|20161128|RMR|2|3|176|201|3|4|100|101|1|3|1|2|1|0|1|0|1|0|75|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|RMTI|4|7|618|1928.9412|6|24|336|914.9412|3|9|1|4|182|603|2|8|2|5|100|411|1|7|1|4|0|0|0|0|0|0
D|Z|20161128|RNET|3|1|500|300|5|3|0|300|0|3|0|1|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|RNG|8|11|2617|5435|27|42|1974|4096|21|24|3|6|425|490|3|6|3|4|218|849|3|12|3|5|0|0|0|0|0|0
D|Z|20161128|RNST|4|5|1842|730|22|30|421|190|5|17|1|3|889|536|10|12|3|4|532|4|7|1|2|1|0|0|0|0|0|0
D|Z|20161128|RNWK|2|2|306|300|4|3|100|200|1|2|1|1|206|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|ROCK|5|3|1495|1865|16|22|695|1765|8|21|2|2|400|0|4|0|2|0|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161128|ROG|5|6|1852|1858|24|26|600|957|6|16|2|2|739|800|11|8|5|6|400|101|5|2|1|2|113|0|2|0|1|0
D|Z|20161128|ROIAK|2|0|2321|0|5|0|221|0|3|0|1|0|0|0|0|0|0|0|2100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|ROIC|17|13|20172|20743|294|230|9492|5463|194|57|8|7|2901|2997|29|29|11|8|6379|12283|62|144|8|6|1400|0|9|0|4|1
D|Z|20161128|ROLL|5|5|1560|2035|25|26|340|1162|9|12|3|3|357|768|7|12|2|3|863|105|9|2|3|1|0|0|0|0|0|0
D|Z|20161128|RP|5|4|2223|3348|20|31|1599|2233|13|24|1|1|100|300|1|3|1|2|524|215|6|3|4|3|0|600|0|1|0|1
D|Z|20161128|RPD|2|1|391|817|4|8|0|617|0|6|0|1|91|200|1|2|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|RPXC|4|4|1193|1316|13|16|293|1012|4|12|2|2|300|204|3|3|3|2|600|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161128|RRGB|2|4|676|1083|7|13|676|499|7|7|2|1|0|300|0|3|0|2|0|284|0|3|0|2|0|0|0|0|0|0
D|Z|20161128|RRTS|3|4|1100|504|12|6|600|204|7|3|2|2|100|0|1|0|1|0|400|300|4|3|1|2|0|0|0|0|0|0
D|Z|20161128|RST|4|3|5334|211|8|4|0|111|0|3|0|2|5334|100|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|RSYS|3|3|512|1060|7|11|511|560|6|6|3|2|1|200|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|RT|10|10|17240|7047|145|68|2444|2888|20|20|2|7|700|550|7|11|3|3|10796|3609|103|37|5|3|3300|0|15|0|6|0
D|Z|20161128|RTEC|5|3|1383|491|18|5|1287|291|14|3|4|1|95|0|3|0|1|0|1|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|RTIX|4|3|626|425|8|5|200|200|2|2|2|1|100|125|1|2|1|2|326|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161128|RTK|2|3|1000|665|10|8|900|245|9|3|2|3|0|0|0|0|0|0|100|420|1|5|1|2|0|0|0|0|0|0
D|Z|20161128|RTRX|11|8|3659|3300|95|44|1837|1311|65|14|7|4|1190|1073|22|11|7|4|632|916|8|19|4|4|0|0|0|0|0|0
D|Z|20161128|RUBI|5|7|3103|1858|14|17|425|600|5|3|2|2|2094|958|4|11|3|6|584|300|5|3|2|2|0|0|0|0|0|0
D|Z|20161128|RUSHA|7|6|2694|3150|27|34|1900|850|17|13|3|2|490|400|5|4|3|1|304|1900|5|17|3|4|0|0|0|0|0|0
D|Z|20161128|RUSHB|3|2|1795|1927|4|11|1420|100|2|1|1|1|75|200|1|2|1|1|300|1627|1|8|1|2|0|0|0|0|0|0
D|Z|20161128|RUTH|5|2|1698|1694|16|16|1345|1241|11|10|3|1|1|0|1|0|1|0|352|453|4|6|2|2|0|0|0|0|0|0
D|Z|20161128|RVNC|7|6|835|941|12|15|334|618|6|10|4|3|300|312|3|4|3|4|201|11|3|1|3|1|0|0|0|0|0|0
D|Z|20161128|RVP|0|2|0|800|0|2|0|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|RWLK|2|3|300|898|2|16|200|300|1|3|1|1|0|298|0|2|0|1|100|300|1|11|1|1|0|0|0|0|0|0
D|Z|20161128|RXDX|3|2|409|309|4|4|400|109|3|2|2|2|0|200|0|2|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|RXN|9|9|3411|2199|38|25|1907|1013|21|11|3|5|804|830|9|9|6|3|700|356|8|5|4|5|0|0|0|0|0|0
D|Z|20161128|RYAM|9|6|3241|2112|59|24|1163|200|30|2|5|1|714|425|9|5|6|5|1164|1047|17|14|2|2|200|440|3|3|1|2
D|Z|20161128|RYI|5|7|1465|3929|15|17|1186|3041|12|10|3|5|279|877|3|6|3|2|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|SA|7|11|20663.6|21920|123|149|9004.6|8617|52|63|5|6|1183|2269|9|19|4|6|10376|11034|61|67|5|8|100|0|1|0|1|0
D|Z|20161128|SAFM|11|7|5849|5678|65|60|1251|1212|15|14|5|3|2903|1741|31|18|7|5|995|2225|11|23|5|6|700|500|8|5|5|1
D|Z|20161128|SAFT|3|5|323|369|13|6|12|161|3|3|2|3|309|200|9|2|2|2|2|8|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|SAGE|6|7|3153|1336|61|28|865|575|16|11|2|5|1673|556|37|14|6|5|315|105|5|2|2|2|300|100|3|1|2|1
D|Z|20161128|SAH|5|11|1804|2550|20|38|500|1225|5|23|1|6|0|127|0|3|0|2|1304|1198|15|12|5|5|0|0|0|0|0|0
D|Z|20161128|SAIA|5|4|1137|604|13|10|347|267|5|6|1|2|390|0|4|0|3|0|400|337|4|4|2|2|0|0|0|0|0|0
D|Z|20161128|SAIC|8|3|1458|1152|19|13|482|910|8|10|3|2|376|42|5|1|4|1|600|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161128|SALE|9|10|6545|12064|42|93|3973|8217|25|51|5|5|597|420|5|5|2|3|1975|3427|12|37|6|7|0|0|0|0|0|0
D|Z|20161128|SALM|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|SALT|11|8|29160.6216|35901|244|195|22002.6216|25868|135|106|7|5|1455|2199|49|19|3|6|5703|7834|60|70|7|5|0|0|0|0|0|0
D|Z|20161128|SAM|3|4|784|725|11|13|350|406|5|9|2|3|234|319|4|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|SAMG|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SANM|13|11|6410|6844|65|84|3873|2104|38|24|7|6|1099|574|12|6|7|3|1438|4166|15|54|7|9|0|0|0|0|0|0
D|Z|20161128|SANW|1|1|71|230|1|3|71|230|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SASR|3|1|808|13|8|1|500|0|3|0|1|0|208|13|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|SATS|3|3|722|1282|4|7|0|849|0|4|0|1|105|433|2|3|2|2|617|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|SBCF|3|6|1657|1241.6601|26|18|1556|606.6601|24|10|2|3|101|200|2|2|2|2|0|435|0|6|0|4|0|0|0|0|0|0
D|Z|20161128|SBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SBGI|15|12|25685|21349|188|169|15420|15728|97|112|10|7|3075|1273|24|11|5|4|7190|4348|67|46|10|8|0|0|0|0|0|0
D|Z|20161128|SBOT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SBR|3|0|295|0|3|0|195|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SBRA|16|12|13066|6623|214|109|7917|1241|144|18|7|3|3194|1919|50|31|13|9|1955|3461|20|59|6|8|0|2|0|1|0|1
D|Z|20161128|SBSI|2|4|689|512|9|11|189|100|2|1|1|1|500|312|7|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|SBY|4|3|794|503|23|6|793|0|22|0|4|0|1|503|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SCAI|4|5|1355|1815|16|20|615|580|7|6|3|3|440|752|6|9|3|3|300|483|3|5|1|2|0|0|0|0|0|0
D|Z|20161128|SCHL|6|3|2179|581|18|6|294|81|3|1|2|1|404|200|7|2|2|2|1481|200|8|2|3|1|0|100|0|1|0|1
D|Z|20161128|SCHN|9|12|2818|9181|43|119|1349|6881|28|88|3|6|969|1052|10|12|4|5|500|1248|5|19|4|6|0|0|0|0|0|0
D|Z|20161128|SCL|3|2|643|189|9|4|299|189|4|4|1|2|244|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|SCLN|5|4|3211|1893|30|26|1184|1631|15|19|4|3|1483|162|9|6|1|1|544|100|6|1|1|1|0|0|0|0|0|0
D|Z|20161128|SCM|4|3|2214|730|8|7|1966|400|5|3|3|1|248|100|3|1|3|1|0|230|0|3|0|2|0|0|0|0|0|0
D|Z|20161128|SCMP|14|7|25989.0985|6132|200|63|17652.0985|5279|139|52|6|5|3136|853|22|11|7|4|5201|0|39|0|8|0|0|0|0|0|0|0
D|Z|20161128|SCNB|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SCOR|11|8|2937|1836|39|28|1717|635|21|8|7|6|328|665|6|13|2|5|892|536|12|7|6|3|0|0|0|0|0|0
D|Z|20161128|SCS|7|8|5621|5865|50|55|4591|3535|39|34|4|4|100|300|1|3|1|2|930|2030|10|18|4|6|0|0|0|0|0|0
D|Z|20161128|SCSC|7|4|1496|1520|19|17|1000|630|10|8|3|1|242|200|4|2|2|2|254|690|5|7|3|2|0|0|0|0|0|0
D|Z|20161128|SCSS|8|11|3807|5918|48|63|1076|2987|15|32|4|5|1529|1530|18|16|8|5|1202|1401|15|15|4|7|0|0|0|0|0|0
D|Z|20161128|SCVL|8|6|1425|872|21|18|959|498|11|7|4|4|366|374|9|11|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|SCX|0|1|0|1300|0|1|0|0|0|0|0|0|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SCYX|4|4|5102|5789.6667|18|13|4111|790.6667|8|4|3|2|838|14|8|2|3|1|153|4985|2|7|2|3|0|0|0|0|0|0
D|Z|20161128|SEAC|1|6|16|1168|1|9|16|430|1|5|1|2|0|38|0|1|0|1|0|700|0|3|0|3|0|0|0|0|0|0
D|Z|20161128|SEDG|7|7|5674|6407|52|45|3557|4785|26|28|5|3|1016|822|14|9|1|3|1101|800|12|8|5|2|0|0|0|0|0|0
D|Z|20161128|SEM|9|10|10359|10428|75|95|7400|5059|44|44|5|5|1250|2759|13|29|2|4|1709|2610|18|22|6|7|0|0|0|0|0|0
D|Z|20161128|SEMG|11|12|7145|6787|85|88|5771|3100|63|41|5|5|824|672|16|12|7|5|550|3015|6|35|3|7|0|0|0|0|0|0
D|Z|20161128|SEMI|2|2|6400|8887|3|17|5400|7287|2|9|1|2|1000|1600|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SENEA|3|0|467|0|4|0|466|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SF|5|6|2732|3699.8322|33|37|581|1788.8322|13|19|4|4|1241|1557|14|13|2|4|910|354|6|5|2|2|0|0|0|0|0|0
D|Z|20161128|SFBS|4|5|1637|439|27|12|560|93|8|4|4|3|914|146|11|6|3|3|163|200|8|2|1|1|0|0|0|0|0|0
D|Z|20161128|SFE|2|1|141|162|3|2|141|162|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SFL|12|7|12631|5818|108|62|5663|4104|54|44|8|4|757|414|11|6|6|3|6211|1300|43|12|7|3|0|0|0|0|0|0
D|Z|20161128|SFLY|7|10|4076|4065|54|75|1519|1776|18|43|6|6|1557|1488|25|23|6|6|1000|801|11|9|3|6|0|0|0|0|0|0
D|Z|20161128|SFNC|5|6|918|1702|8|19|614|136|4|4|2|3|4|105|1|2|1|2|300|1461|3|13|2|3|0|0|0|0|0|0
D|Z|20161128|SFS|8|9|6692|1989|60|22|3005|615|26|9|5|3|1860|0|19|0|2|0|1733|1374|14|13|3|6|94|0|1|0|1|0
D|Z|20161128|SFST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161128|SGBK|4|3|448|947|9|16|181|400|5|6|2|1|267|347|4|8|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|SGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SGMA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|SGMO|11|9|19952|23103|149|167|9484|8169|65|54|7|6|3407|5751|25|31|3|5|7061|9183|59|82|6|8|0|0|0|0|0|0
D|Z|20161128|SGMS|8|6|10465|12428|79|106|4722|8781|40|71|2|5|3268|1873|18|18|5|4|2475|1774|21|17|7|4|0|0|0|0|0|0
D|Z|20161128|SGRY|3|3|600|321|7|5|500|75|6|1|2|1|100|100|1|1|1|1|0|146|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|SGU|1|1|64|100|1|1|0|0|0|0|0|0|64|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SHBI|0|2|0|209|0|3|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SHEN|5|5|2967|984|37|12|2254|884|24|11|2|4|288|0|6|0|4|0|425|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161128|SHIP|8|7|22384|12866|60|37|15212|8460|28|11|5|4|3872|1486|27|10|5|5|3300|2920|5|16|3|4|0|0|0|0|0|0
D|Z|20161128|SHLM|10|6|2081|1962|25|24|936|859|11|11|5|2|45|145|1|2|1|2|1100|958|13|11|6|4|0|0|0|0|0|0
D|Z|20161128|SHLO|3|2|590|300|5|3|0|0|0|0|0|0|590|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SHOO|8|6|3798|5428.5536|38|34|1255|4889.9584|16|27|4|3|2105|138.5952|16|4|2|2|438|400|6|3|4|3|0|0|0|0|0|0
D|Z|20161128|SHOR|6|6|4364|11857|45|50|900|9627|8|33|3|4|1681|800|15|7|3|3|1783|1430|22|10|3|5|0|0|0|0|0|0
D|Z|20161128|SHOS|3|4|400|530|4|13|100|113|1|4|1|1|200|300|2|7|2|2|100|117|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SIEN|2|6|180|793|15|9|0|100|0|1|0|1|106|593|2|7|2|5|74|100|13|1|1|1|0|0|0|0|0|0
D|Z|20161128|SIFI|2|0|140|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|SIGI|7|3|1431|2560|21|29|763|2162|11|24|3|2|0|274|0|3|0|2|668|124|10|2|4|1|0|0|0|0|0|0
D|Z|20161128|SIGM|4|3|886|379|10|4|434|0|4|0|1|0|352|0|5|0|3|0|100|379|1|4|1|3|0|0|0|0|0|0
D|Z|20161128|SILC|1|2|299|311|4|4|0|0|0|0|0|0|299|300|4|3|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|SITO|1|2|400|1700|3|10|200|1100|1|5|1|2|0|200|0|2|0|1|200|400|2|3|1|1|0|0|0|0|0|0
D|Z|20161128|SJI|8|7|2581|3532|43|43|1743|2274|32|30|6|4|448|300|5|3|1|2|390|958|6|10|3|3|0|0|0|0|0|0
D|Z|20161128|SJT|3|6|2030|6896|20|27|929|4995|8|10|3|5|606|1101|7|10|1|4|495|800|5|7|1|1|0|0|0|0|0|0
D|Z|20161128|SJW|0|4|0|630|0|12|0|105|0|3|0|1|0|214|0|5|0|2|0|311|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|SKIS|2|1|456|148|5|1|0|0|0|0|0|0|348|148|3|1|2|1|108|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|SKY|0|2|0|145|0|9|0|0|0|0|0|0|0|81|0|3|0|2|0|64|0|6|0|1|0|0|0|0|0|0
D|Z|20161128|SKYW|12|12|4768|3401|50|42|2980|1270|28|16|5|6|341|554|4|7|4|6|1447|1377|18|17|6|7|0|200|0|2|0|2
D|Z|20161128|SLAB|6|5|1619|1463|19|18|617|502|8|6|2|1|300|328|3|5|2|3|702|633|8|7|3|2|0|0|0|0|0|0
D|Z|20161128|SLD|1|4|800|600|6|5|600|300|4|2|1|2|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161128|SLGN|9|5|4546|1732|43|27|1336|1050|19|18|6|3|650|1|5|1|3|1|2160|636|16|7|5|2|400|45|3|1|3|1
D|Z|20161128|SLP|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SMCI|9|7|3973|3958|42|42|2675|2518|28|26|5|4|700|600|7|6|4|1|598|840|7|10|3|4|0|0|0|0|0|0
D|Z|20161128|SMLP|7|3|1597|255|43|4|849|0|21|0|4|0|633|130|19|2|5|2|115|125|3|2|3|2|0|0|0|0|0|0
D|Z|20161128|SMMF|0|3|0|67|0|5|0|0|0|0|0|0|0|47|0|2|0|2|0|20|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|SMP|4|7|1193|1534|10|18|300|391|3|6|2|3|193|685|3|7|1|4|700|458|4|5|2|2|0|0|0|0|0|0
D|Z|20161128|SMRT|3|5|1636|791|19|11|900|452|9|6|1|3|0|200|0|2|0|1|736|139|10|3|2|3|0|0|0|0|0|0
D|Z|20161128|SMTC|11|5|4080.25|1543|39|14|2335.25|1043|27|11|7|2|1200|300|4|1|4|1|545|200|8|2|5|2|0|0|0|0|0|0
D|Z|20161128|SNAK|4|1|361|100|4|1|0|0|0|0|0|0|261|0|3|0|3|0|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161128|SNBC|1|1|38|73|1|1|0|0|0|0|0|0|38|0|1|0|1|0|0|73|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|SNC|3|3|1020|504|9|6|600|200|6|2|2|1|320|100|2|1|2|1|100|204|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|SNCR|8|6|6726|2889|50|35|4528|633|24|9|4|2|1798|1256|22|14|7|4|400|1000|4|12|2|4|0|0|0|0|0|0
D|Z|20161128|SNFCA|2|0|1650|0|3|0|1650|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SNHY|2|1|248|5|4|1|205|0|3|0|2|0|43|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|SNMX|5|1|1500|119|8|2|600|0|3|0|2|0|200|119|2|2|1|1|700|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161128|SNOW|3|1|623|1|10|1|212|1|3|1|1|1|112|0|4|0|2|0|299|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|SODA|7|6|6631|5918|58|56|2400|628|24|7|2|1|3115|2490|22|20|5|3|1016|2800|11|29|5|5|100|0|1|0|1|0
D|Z|20161128|SOHO|0|3|0|645|0|5|0|100|0|1|0|1|0|545|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SOHU|9|5|5928|3377|72|33|3158|1731|37|12|5|3|1321|841|18|11|6|3|1449|605|17|8|4|2|0|200|0|2|0|1
D|Z|20161128|SONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SONS|8|10|7200|11029.3675|63|91|4437|7379.3675|43|45|3|7|775|1497|8|16|4|6|1988|2153|12|30|3|4|0|0|0|0|0|0
D|Z|20161128|SP|2|1|200|91|2|2|100|91|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|SPA|0|4|0|411|0|11|0|111|0|5|0|3|0|80|0|1|0|1|0|220|0|5|0|1|0|0|0|0|0|0
D|Z|20161128|SPAR|3|1|405|23|5|6|200|0|2|0|1|0|5|0|1|0|1|0|200|23|2|6|2|1|0|0|0|0|0|0
D|Z|20161128|SPCB|1|1|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SPH|7|6|2323.1073|3245|60|41|1299.1073|2753|40|24|3|4|655|491|16|16|5|4|369|1|4|1|3|1|0|0|0|0|0|0
D|Z|20161128|SPKE|3|6|230|4432|4|13|0|120|0|2|0|2|36|4052|1|5|1|4|194|260|3|6|2|2|0|0|0|0|0|0
D|Z|20161128|SPNC|11|4|4021|1574|44|13|2176|1099|24|8|5|1|430|271|3|3|3|2|1215|204|15|2|5|2|200|0|2|0|2|0
D|Z|20161128|SPNE|3|2|603|500|5|5|403|0|3|0|3|0|200|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SPNS|1|2|100|102|1|2|0|2|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|SPOK|2|4|200|621|2|32|100|392|1|27|1|2|100|229|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SPP|2|0|450|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|350|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161128|SPPI|10|9|25412|18198|290|212|14199|7485|160|82|6|3|2836|1090|32|14|6|6|8377|9623|98|116|5|6|0|0|0|0|0|0
D|Z|20161128|SPSC|3|2|207|207|4|4|188|192|3|3|2|1|0|15|0|1|0|1|19|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|SPTN|6|3|2341|2400|27|24|442|1500|5|15|2|2|586|900|8|9|2|3|1313|0|14|0|4|0|0|0|0|0|0|0
D|Z|20161128|SPWH|9|4|6344|5287|47|45|3340|2765|24|25|4|1|1000|920|7|11|2|2|2004|1602|16|9|8|2|0|0|0|0|0|0
D|Z|20161128|SPXC|12|8|8033|6180|100|80|5309|2847|65|42|7|3|724|1080|10|15|6|6|2000|1417|25|19|4|3|0|836|0|4|0|1
D|Z|20161128|SQBG|3|6|1269|587.6667|13|9|1069|100|11|1|2|1|100|286.6667|1|5|1|4|100|201|1|3|1|2|0|0|0|0|0|0
D|Z|20161128|SR|6|1|931|518|13|6|301|518|4|6|2|1|111|0|2|0|2|0|519|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161128|SRCE|1|3|15|59|2|4|5|31|1|1|1|1|10|28|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SRDX|2|3|448|441|8|10|448|410|8|8|2|2|0|30|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|SREV|3|5|2591|4006.0235|27|47|1217|2260.0235|12|22|1|3|764|764|8|10|3|4|610|982|7|15|2|2|0|0|0|0|0|0
D|Z|20161128|SRI|3|3|1196|957|21|10|924|622|17|7|3|2|155|335|2|3|1|2|117|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|SRLP|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SRNE|5|5|3949|644|43|22|3517|244|38|4|4|2|413|0|4|0|3|0|19|400|1|18|1|3|0|0|0|0|0|0
D|Z|20161128|SRSC|4|3|700|1403|7|15|0|900|0|9|0|2|0|100|0|1|0|1|300|403|3|5|3|2|400|0|4|0|1|0
D|Z|20161128|SRT|2|2|336|300|4|3|136|100|2|1|2|1|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|SSB|4|3|393|210|21|31|189|20|2|4|1|1|199|190|18|27|2|3|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|SSD|4|4|1814|1360|19|18|938|771|8|11|1|2|476|589|6|7|2|4|400|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161128|SSI|7|12|16566|20087|164|142|3280|6499|33|22|4|5|4158|3823|45|34|3|8|9128|8565|86|75|6|7|0|1200|0|11|0|4
D|Z|20161128|SSNI|4|3|517|1727|7|17|253|627|3|6|2|2|0|200|0|2|0|1|264|900|4|9|2|2|0|0|0|0|0|0
D|Z|20161128|SSP|10|8|6018|3034|65|54|3205|1346|35|31|7|3|800|500|8|6|4|4|2013|1188|22|17|6|6|0|0|0|0|0|0
D|Z|20161128|SSTK|7|8|3404|3080|40|44|1626|1978|16|28|4|4|1528|902|20|14|7|6|250|100|4|1|3|1|0|100|0|1|0|1
D|Z|20161128|SSW|6|6|2797.7142|2427|28|24|833|620|6|7|3|4|589.7142|1207|8|11|4|4|1375|400|14|4|3|2|0|200|0|2|0|1
D|Z|20161128|STAA|3|1|411|100|4|1|400|0|3|0|2|0|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|STB|3|4|5477|8461|26|38|200|4340|2|11|1|4|500|3106|5|11|3|3|4777|1015|19|16|2|2|0|0|0|0|0|0
D|Z|20161128|STBA|6|5|1170|571|12|8|700|103|6|2|3|2|300|68|4|3|2|1|170|400|2|3|2|3|0|0|0|0|0|0
D|Z|20161128|STBZ|4|4|394|723|8|18|155|610|2|16|2|3|238|13|5|1|3|1|1|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|STC|7|3|1497|1919|18|18|494|717|5|11|1|1|603|602|9|6|5|2|400|600|4|1|4|1|0|0|0|0|0|0
D|Z|20161128|STFC|3|2|596|174|5|4|100|74|1|3|1|2|496|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|STKL|2|3|600|500|4|8|200|0|2|0|2|0|400|100|2|1|1|1|0|400|0|7|0|2|0|0|0|0|0|0
D|Z|20161128|STKS|3|4|2823.1185|2400|21|15|2227|400|14|4|2|1|396.1185|700|5|7|2|3|200|1300|2|4|1|3|0|0|0|0|0|0
D|Z|20161128|STL|16|12|19189|24922|157|236|10567|19042|88|176|11|7|3667|2455|33|28|7|4|4955|3425|36|32|10|9|0|0|0|0|0|0
D|Z|20161128|STML|5|0|681.6|0|8|0|381.6|0|5|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|STMP|7|7|3178|2452|34|28|444|319|5|6|2|2|2134|1233|22|13|5|4|600|900|7|9|1|2|0|0|0|0|0|0
D|Z|20161128|STN|2|3|1522|422|12|5|0|222|0|3|0|1|100|200|1|2|1|2|1422|0|11|0|1|0|0|0|0|0|0|0
D|Z|20161128|STON|6|5|3421|1180|29|10|400|665|3|5|2|2|1002|415|12|4|5|3|2019|100|14|1|4|1|0|0|0|0|0|0
D|Z|20161128|STRA|2|5|1500|1628|20|23|1066|239|12|4|1|2|434|323|8|7|2|2|0|1066|0|12|0|1|0|0|0|0|0|0
D|Z|20161128|STRL|7|6|2224|3725|26|38|728|1525|9|17|3|2|300|822|3|5|3|2|1196|1378|14|16|6|5|0|0|0|0|0|0
D|Z|20161128|STRP|4|5|2118|951|25|17|938|200|13|1|2|1|980|751|10|16|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|STRS|1|0|193|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|193|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|STRT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|STS|3|4|660|1604|12|13|560|300|11|2|2|2|0|502|0|9|0|3|100|802|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|SUN|12|7|18651.5556|7121|216|68|7325.5556|4232|94|24|10|4|3976|882|55|23|9|4|7350|2007|67|21|8|5|0|0|0|0|0|0
D|Z|20161128|SUNW|2|1|400|115|2|3|0|0|0|0|0|0|100|0|1|0|1|0|300|115|1|3|1|1|0|0|0|0|0|0
D|Z|20161128|SUP|1|2|300|13|1|2|300|0|1|0|1|0|0|7|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|SUPN|7|8|8288|9583|71|44|7363|8683|58|35|6|5|425|400|8|4|3|2|500|500|5|5|2|4|0|0|0|0|0|0
D|Z|20161128|SVA|3|4|8400|1573|9|11|0|500|0|5|0|2|200|1073|2|6|2|4|8200|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161128|SVT|3|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SWIR|7|8|2717.0038|4743.3333|35|53|659.0038|3765.3333|12|40|3|4|200|343|2|5|1|3|1858|635|21|8|5|6|0|0|0|0|0|0
D|Z|20161128|SWM|2|5|243|1016|5|14|230|452|4|6|2|2|13|364|1|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|SXC|9|13|16083|11991.2857|245|171|11900|5552.2857|193|94|8|5|787|2144|10|21|2|8|3396|4095|42|54|6|7|0|200|0|2|0|1
D|Z|20161128|SXCP|3|9|825|2374|14|23|625|1647|11|13|1|5|100|300|1|4|1|3|100|427|2|6|1|3|0|0|0|0|0|0
D|Z|20161128|SXI|3|3|122|335|3|7|100|140|1|4|1|1|5|115|1|2|1|2|17|80|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|SYBT|2|2|776|549|9|7|320|502|4|6|1|2|456|47|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|SYKE|8|4|1634|504|24|6|812|0|12|0|3|0|230|304|6|4|3|3|497|200|5|2|4|1|95|0|1|0|1|0
D|Z|20161128|SYNA|8|7|1984|3024|30|38|209|1102|8|16|2|3|1500|1617|17|18|5|5|275|305|5|4|4|3|0|0|0|0|0|0
D|Z|20161128|SYNC|1|4|500|1700|3|7|0|1700|0|7|0|4|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|SYUT|5|4|3649|5536|14|27|433|3402|5|14|3|2|916|900|6|7|1|1|2300|1234|3|6|2|2|0|0|0|0|0|0
D|Z|20161128|SYX|0|1|0|123|0|5|0|123|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TA|3|4|975|2734|9|16|300|1718|3|8|2|3|300|716|2|5|1|1|375|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161128|TAC|2|3|3652|2600|17|10|500|1300|3|5|2|2|1200|900|5|3|1|2|1952|400|9|2|1|2|0|0|0|0|0|0
D|Z|20161128|TACO|8|11|2053|3372|22|38|715|1501|7|17|3|6|547|693|6|8|4|6|791|1178|9|13|5|5|0|0|0|0|0|0
D|Z|20161128|TANH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TASR|10|11|10062|3825.3256|165|62|4214|735.3256|82|9|5|2|3540|1495|55|21|4|8|2308|1300|28|27|5|6|0|295|0|5|0|3
D|Z|20161128|TAST|4|5|757|2085|9|17|599|1785|6|14|3|3|0|100|0|1|0|1|158|200|3|2|1|2|0|0|0|0|0|0
D|Z|20161128|TAX|2|1|110|297|3|4|100|177|1|2|1|1|0|120|0|2|0|1|10|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161128|TBBK|5|4|4599|3124|54|41|1570|773|20|8|2|2|764|615|10|9|3|4|2265|1736|24|24|3|3|0|0|0|0|0|0
D|Z|20161128|TBI|4|9|3123|2806|33|28|2215|1682|24|15|2|5|300|613|3|7|2|3|608|511|6|6|2|4|0|0|0|0|0|0
D|Z|20161128|TBK|1|1|20|50|2|1|20|0|2|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TBPH|5|2|507|212|7|3|87|12|2|1|2|1|320|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|TCBI|9|10|3496|4436|57|139|1360|2180|24|107|5|4|420|736|5|16|3|6|1716|1520|28|16|6|5|0|0|0|0|0|0
D|Z|20161128|TCBK|2|1|602|44|8|1|402|44|6|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|TCCO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|TCON|0|3|0|622|0|6|0|22|0|1|0|1|0|400|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|TCS|7|8|9908|4269|44|31|1963|2921|24|16|4|4|445|744|5|10|5|5|7500|604|15|5|5|3|0|0|0|0|0|0
D|Z|20161128|TCX|3|2|600|400|6|4|300|300|3|3|2|1|300|100|3|1|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161128|TDOC|5|7|1700|1174|10|15|1400|653|8|9|3|3|0|0|0|0|0|0|300|521|2|6|2|4|0|0|0|0|0|0
D|Z|20161128|TECD|7|7|4704.1764|3880|51|42|1810.5882|779|19|10|5|4|2247.5882|1701|24|18|6|4|446|1200|6|12|3|4|200|200|2|2|1|1
D|Z|20161128|TEGP|9|9|5032.4943|2735|57|33|1045.4943|1300|15|13|4|3|1587|1235|18|16|6|8|2400|200|24|4|4|2|0|0|0|0|0|0
D|Z|20161128|TENX|2|1|700|200|4|2|400|0|1|0|1|0|200|200|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|TESO|5|3|908|425|11|6|300|1|3|1|2|1|212|0|3|0|2|0|396|424|5|5|3|2|0|0|0|0|0|0
D|Z|20161128|TESS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TG|4|2|1387|197|11|2|400|100|4|1|2|1|597|97|6|1|2|1|390|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|TGH|8|9|4071|4898.697|33|57|2596|3854.7576|20|43|3|7|100|193.9394|1|2|1|2|1375|850|12|12|5|4|0|0|0|0|0|0
D|Z|20161128|TGI|9|7|5429|5677|90|63|4237|4220|75|42|6|4|300|801|3|10|3|6|892|656|12|11|5|5|0|0|0|0|0|0
D|Z|20161128|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|TGP|9|6|6736.5556|6099|62|28|4832|4482|44|17|5|4|355.5556|200|4|2|3|2|1549|1417|14|9|3|4|0|0|0|0|0|0
D|Z|20161128|TGTX|4|6|3470|1215|38|15|1015|100|13|1|1|1|2355|200|24|2|3|2|100|915|1|12|1|3|0|0|0|0|0|0
D|Z|20161128|THFF|2|4|105|271|2|9|100|113|1|3|1|2|5|100|1|1|1|1|0|58|0|5|0|1|0|0|0|0|0|0
D|Z|20161128|THR|5|5|730|956|7|12|101|220|2|4|1|2|387|480|3|6|3|3|242|156|2|1|2|1|0|100|0|1|0|1
D|Z|20161128|THRM|8|8|2639|1468|30|16|1969|610|22|7|3|5|370|158|5|2|4|2|300|700|3|7|3|4|0|0|0|0|0|0
D|Z|20161128|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|TILE|10|10|3059|7248|32|55|1161|4460|12|28|2|7|498|2088|8|21|4|7|1400|700|12|6|5|3|0|0|0|0|0|0
D|Z|20161128|TIME|20|14|114294.0431|87243|656|574|83894.0431|54110|412|308|15|11|14111|15200|110|112|6|5|16289|17533|134|151|16|11|0|400|0|3|1|2
D|Z|20161128|TIPT|1|2|192|292|2|3|0|0|0|0|0|0|192|292|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TIS|4|5|371|547|5|8|100|148|1|2|1|2|3|299|1|5|1|4|268|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161128|TISI|5|6|2399|2317.6316|25|27|1905|1466.1579|18|17|4|4|259|113.4737|3|2|2|2|235|738|4|8|2|3|0|0|0|0|0|0
D|Z|20161128|TITN|3|4|673|1302|8|15|123|0|2|0|2|0|550|360|6|5|2|3|0|942|0|10|0|2|0|0|0|0|0|0
D|Z|20161128|TIVO|8|6|10345|4990|84|35|6579|3733|45|21|5|2|2732|100|29|1|1|1|1034|1157|10|13|4|5|0|0|0|0|0|0
D|Z|20161128|TKR|8|6|4898|2920|49|37|3345|1720|32|22|5|4|953|400|11|5|6|1|600|800|6|10|4|4|0|0|0|0|0|0
D|Z|20161128|TLGT|5|5|1201|714|11|9|899|1|7|1|4|1|300|300|3|3|2|3|2|413|1|5|1|2|0|0|0|0|0|0
D|Z|20161128|TLP|3|1|438|5|6|1|28|0|1|0|1|0|110|5|3|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|TLYS|6|6|1662|1938|24|17|651|356|9|7|2|2|1011|1533|15|9|5|6|0|49|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|TMH|12|12|53353|45408|236|231|20721|34256|56|167|3|8|17040|6470|121|40|4|5|15592|4682|59|24|9|8|0|0|0|0|0|0
D|Z|20161128|TMHC|6|6|1416|2517|44|37|1009|1625|37|27|3|5|107|400|2|4|2|4|300|492|5|6|1|1|0|0|0|0|0|0
D|Z|20161128|TMP|5|4|1247|689|20|7|400|0|2|0|1|0|812|489|17|6|4|4|35|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|TMST|8|9|6323|5842|71|70|2743|1917|30|30|4|3|1927|1926|19|16|4|4|1653|1799|22|21|4|7|0|200|0|3|0|1
D|Z|20161128|TNAV|3|2|1102|300|11|3|1040|200|9|1|3|1|62|0|2|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|TNC|3|2|207|197|6|4|107|97|5|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TNDM|7|5|5062|345|24|6|3598|140|9|2|5|2|500|100|4|1|2|1|964|105|11|3|4|2|0|0|0|0|0|0
D|Z|20161128|TNET|5|4|1406|1455|19|20|1096|395|15|8|3|2|210|746|3|6|3|3|100|314|1|6|2|3|0|0|0|0|0|0
D|Z|20161128|TNGO|2|4|605|995|5|12|480|414|3|5|2|2|125|481|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|TNH|3|3|170|235|4|8|62|220|2|5|2|3|108|15|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TNP|6|9|15565.3103|13999|98|122|7117.3103|3453|27|18|3|5|1100|700|8|7|3|5|7348|9846|63|97|4|5|0|0|0|0|0|0
D|Z|20161128|TNXP|5|5|21856|12425|81|60|4940|4400|16|11|3|3|4400|3208|12|6|3|2|12516|4717|53|42|3|3|0|100|0|1|0|1
D|Z|20161128|TOO|10|10|17426.3|11827|255|104|6462.3|7287|128|57|3|7|7846|1268|92|12|8|6|2918|3272|33|35|6|6|200|0|2|0|2|0
D|Z|20161128|TOWN|4|7|1572|2681|15|25|1018|2269|10|22|1|5|254|0|2|0|1|0|300|412|3|3|2|3|0|0|0|0|0|0
D|Z|20161128|TOWR|3|5|609|607|8|9|351|293|5|4|2|3|158|204|2|3|2|3|100|10|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|TPC|17|14|12589|10013|124|103|6025|5877|54|62|8|7|969|1075|12|12|7|8|5595|3061|58|29|11|9|0|0|0|0|0|0
D|Z|20161128|TPL|2|1|624|100|3|2|0|0|0|0|0|0|624|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TPRE|9|6|6975|9030|66|46|3445|7561|34|31|7|5|330|400|4|4|2|1|3200|1069|28|11|4|3|0|0|0|0|0|0
D|Z|20161128|TR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|TRC|3|3|962|269|12|6|146|57|3|1|1|1|216|212|3|5|3|2|600|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161128|TREE|6|6|2113|3259|34|49|338|1293|10|15|2|2|1375|1566|20|27|5|5|400|400|4|7|2|2|0|0|0|0|0|0
D|Z|20161128|TREX|4|6|2262|3396.1925|27|57|842|1511.4759|11|31|3|5|1115|1384.7166|11|21|4|4|305|500|5|5|2|2|0|0|0|0|0|0
D|Z|20161128|TRIL|4|3|1406|500|13|5|591|400|6|4|2|2|0|0|0|0|0|0|815|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161128|TRK|2|1|813|25|11|5|614|0|9|0|2|0|199|0|2|0|1|0|0|25|0|5|0|1|0|0|0|0|0|0
D|Z|20161128|TRMK|13|10|7381.845|3117|186|120|3182|1343|97|64|6|5|3211.845|791|55|37|10|5|888|983|33|19|8|7|100|0|1|0|1|0
D|Z|20161128|TRNC|6|6|1600|7996|16|48|600|1876|6|18|3|3|400|1110|4|16|3|5|600|5010|6|14|3|3|0|0|0|0|0|0
D|Z|20161128|TRNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|TROV|6|5|7345|1087|32|11|2845|300|18|3|3|2|2600|0|5|0|2|0|1900|787|9|8|4|3|0|0|0|0|0|0
D|Z|20161128|TRR|1|1|99|100|1|1|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TRS|5|6|3052|2157|33|22|2839|1346|30|16|4|2|0|600|0|3|0|2|213|211|3|3|3|2|0|0|0|0|0|0
D|Z|20161128|TRST|4|2|2423|539|18|6|1200|439|10|5|3|2|1189|100|7|1|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|TRUE|10|8|5155|4184|74|49|1646|1902|24|23|5|2|1347|787|23|10|5|6|2162|1495|27|16|6|5|0|0|0|0|0|0
D|Z|20161128|TRUP|1|3|100|211|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0
D|Z|20161128|TRVN|10|9|4497|2888|41|36|1859|1807|20|20|4|5|1001|965|12|13|6|6|1637|116|9|3|3|2|0|0|0|0|0|0
D|Z|20161128|TSBK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|TSC|3|2|791|422|8|7|691|322|7|6|3|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|TSE|8|9|4220|4186|48|51|3213|1889|37|22|5|3|507|1398|6|14|4|6|500|899|5|15|2|5|0|0|0|0|0|0
D|Z|20161128|TSEM|8|10|6661|11313.9778|68|108|2850|5752.9778|30|60|4|7|800|2148|8|13|6|6|3011|3413|30|35|4|4|0|0|0|0|0|0
D|Z|20161128|TSQ|5|5|626|1708|7|10|402|1100|4|4|3|3|0|0|0|0|0|0|224|608|3|6|2|2|0|0|0|0|0|0
D|Z|20161128|TSRA|5|7|4770|2926|38|34|3673|1105|27|15|2|2|200|797|2|8|2|3|897|1024|9|11|4|5|0|0|0|0|0|0
D|Z|20161128|TSRI|2|2|203|102|3|2|3|2|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|TTEC|4|1|561|100|10|1|561|0|10|0|4|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|TTEK|7|6|2342|2024|30|24|1434|1706|20|16|3|2|200|105|2|3|1|2|708|213|8|5|4|3|0|0|0|0|0|0
D|Z|20161128|TTGT|1|5|100|570|1|16|0|240|0|5|0|2|100|281|1|5|1|4|0|49|0|6|0|1|0|0|0|0|0|0
D|Z|20161128|TTMI|14|12|40461|31803|378|334|21193|10824|183|100|11|10|3501|3697|37|36|7|4|15767|17282|158|198|9|8|0|0|0|0|0|0
D|Z|20161128|TTNP|1|3|200|248.0185|2|5|100|229.0185|1|4|1|3|0|19|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|TTOO|1|3|100|154.5|1|9|100|12.5|1|1|1|1|0|97|0|1|0|1|0|45|0|7|0|1|0|0|0|0|0|0
D|Z|20161128|TTPH|10|9|11640|4719|89|35|6364|2656|46|14|7|3|1897|1362|27|15|6|6|3379|701|16|6|6|3|0|0|0|0|0|0
D|Z|20161128|TTS|10|12|3895|3003|38|29|1391|1813|11|17|3|3|600|400|6|4|3|4|1904|790|21|8|7|7|0|0|0|0|0|0
D|Z|20161128|TUBE|2|6|1799|4731.963|12|22|599|1982.963|4|11|1|3|500|249|5|3|2|1|700|2500|3|8|1|4|0|0|0|0|0|0
D|Z|20161128|TUES|9|12|6272|3447|57|27|5172|2347|46|16|7|7|600|300|7|3|2|2|500|800|4|8|4|5|0|0|0|0|0|0
D|Z|20161128|TVIA|5|3|3929|3839|39|27|717|500|5|5|3|1|2812|2100|30|11|2|1|400|1239|4|11|2|2|0|0|0|0|0|0
D|Z|20161128|TVPT|6|9|12506|8348|114|79|6733|2525|55|24|3|5|1926|1649|17|16|3|6|3847|4174|42|39|3|5|0|0|0|0|0|0
D|Z|20161128|TWI|10|9|11318|5203|76|50|4089|1545|39|18|7|2|5179|1000|26|13|6|5|2050|2458|11|17|7|6|0|200|0|2|0|2
D|Z|20161128|TWIN|2|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|TWNK|3|3|1143|6184|12|13|643|5041|7|3|2|2|300|700|3|5|3|2|200|443|2|5|1|2|0|0|0|0|0|0
D|Z|20161128|TWOU|10|12|4076|2764|62|31|1442|387|22|5|4|3|2007|1477|31|17|7|7|527|800|8|8|5|6|100|100|1|1|1|1
D|Z|20161128|TYPE|7|8|2298|2493.9643|21|29|1298|803.9643|11|11|3|3|1000|75|10|2|5|2|0|1615|0|16|0|6|0|0|0|0|0|0
D|Z|20161128|TZOO|4|1|412|100|6|1|144|0|3|0|2|0|0|0|0|0|0|0|268|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161128|UAM|7|5|12581|4709|50|35|10835|3824|38|31|4|5|885|785|4|3|1|2|861|100|8|1|5|1|0|0|0|0|0|0
D|Z|20161128|UAN|5|4|2200|1301|22|13|400|500|4|5|4|2|300|300|3|3|2|3|1500|501|15|5|3|2|0|0|0|0|0|0
D|Z|20161128|UBFO|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|UBNK|3|2|817|331|9|5|325|100|4|1|2|1|192|231|2|4|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|UBSH|7|6|3370|5189.0293|26|39|2369|1358.2058|15|15|5|5|1001|911.8235|11|10|5|5|0|2819|0|13|0|4|0|100|0|1|0|1
D|Z|20161128|UBSI|9|9|3342|3473|59|55|2211|1904|39|35|4|4|706|222|11|7|6|3|425|1347|9|13|3|6|0|0|0|0|0|0
D|Z|20161128|UCBI|11|11|4821|6675|54|211|2476|4557|32|183|5|5|731|752|9|14|5|6|1414|1366|11|14|6|6|200|0|2|0|2|0
D|Z|20161128|UCFC|4|3|414|625|5|7|50|200|1|2|1|2|264|400|3|4|3|2|100|25|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|UCP|0|1|0|1001|0|8|0|1|0|1|0|1|0|1000|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|UCTT|5|8|2830|8766.8827|28|91|900|3679|8|34|1|5|630|2307.8827|7|26|4|6|1200|2780|12|31|2|3|100|0|1|0|1|0
D|Z|20161128|UEIC|4|5|722|925|10|15|422|582|7|10|2|3|0|143|0|3|0|2|300|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161128|UEPS|3|5|953|2357|15|27|663|1457|12|17|1|3|100|280|1|3|1|2|190|620|2|7|2|2|0|0|0|0|0|0
D|Z|20161128|UFAB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161128|UFCS|4|1|296|100|8|1|6|0|1|0|1|0|278|100|6|1|2|1|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|UFI|4|6|897|1894|8|22|112|400|2|4|1|3|485|1094|5|14|3|4|300|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161128|UFPI|7|3|2344|1500|20|30|193|969|2|20|1|2|1402|431|9|8|6|2|749|100|9|2|2|1|0|0|0|0|0|0
D|Z|20161128|UFPT|2|3|128|186|3|4|0|78|0|1|0|1|128|7|3|1|2|1|0|101|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|UFS|6|8|2655|6766|56|73|1595|4386|40|39|3|4|460|1222|10|18|4|5|600|1058|6|15|2|4|0|100|0|1|0|1
D|Z|20161128|UIHC|2|1|326.8358|146|4|2|200|0|2|0|1|0|126.8358|146|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|UIS|10|8|10702|12910|99|93|6571|10992|61|72|4|5|1435|1012|8|10|3|2|2696|906|30|11|9|4|0|0|0|0|0|0
D|Z|20161128|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ULH|0|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|UNB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|UNF|5|4|1451|806|17|11|1083|118|12|5|3|1|345|400|4|4|3|2|23|288|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|UNFI|14|9|8503|14911|101|201|4655|667|58|11|5|3|2392|9014|27|130|10|8|1456|4896|16|54|6|7|0|334|0|6|0|3
D|Z|20161128|UNT|11|7|8476|7773|94|44|1837|4960|33|20|6|4|1156|1391|11|7|4|4|5483|1422|50|17|7|2|0|0|0|0|0|0
D|Z|20161128|UNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|UNVR|9|7|3178|2725|33|44|1256|455|12|8|3|5|907|670|10|9|7|6|1015|1600|11|27|4|4|0|0|0|0|0|0
D|Z|20161128|UPLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|USAC|2|6|228|1175|4|23|28|312|1|6|1|3|100|863|2|17|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|USAK|1|3|300|2709|3|11|0|1509|0|8|0|3|0|1200|0|3|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|USAP|3|2|1283|130|18|3|1000|0|2|0|2|0|200|120|2|2|2|2|83|0|14|0|1|0|0|10|0|1|0|1
D|Z|20161128|USAT|3|5|1749|2967|4|8|1542|0|2|0|2|0|200|167|1|2|1|1|7|2800|1|6|1|4|0|0|0|0|0|0
D|Z|20161128|USCR|10|9|4281.6826|6681|56|66|1759.6826|1197|23|13|4|2|1363|3812|17|36|7|6|1159|1672|16|17|4|5|0|0|0|0|0|0
D|Z|20161128|USDP|2|0|104|0|3|0|100|0|1|0|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|USLM|0|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|USNA|1|3|100|705|1|5|0|5|0|1|0|1|100|0|1|0|1|0|0|700|0|4|0|2|0|0|0|0|0|0
D|Z|20161128|USPH|4|3|787|279|10|6|565|174|7|3|3|1|100|55|1|2|1|2|122|50|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|UTEK|5|2|1295|196|18|4|610|101|8|3|2|1|279|95|5|1|3|1|406|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161128|UTI|4|1|1823|123|9|2|200|100|2|1|2|1|123|23|2|1|2|1|1500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161128|UTL|1|4|500|369|1|8|0|249|0|5|0|3|0|29|0|1|0|1|500|91|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|UTMD|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|UUUU|2|3|190|13872|2|22|90|11872|1|10|1|2|0|100|0|1|0|1|100|1900|1|11|1|1|0|0|0|0|0|0
D|Z|20161128|UVE|9|11|2639|3046|39|35|1802|1148|27|15|4|3|1|200|1|2|1|2|836|1698|11|18|6|7|0|0|0|0|0|0
D|Z|20161128|UVSP|2|2|300|240|3|3|200|140|2|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|UVV|5|4|1190|774|16|8|966|311|13|4|3|2|100|0|1|0|1|0|124|463|2|4|1|2|0|0|0|0|0|0
D|Z|20161128|VA|7|3|2401|603|26|6|685|503|17|5|4|2|316|0|3|0|2|0|1400|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161128|VAC|5|8|2694|3905|25|41|1312|1332|12|21|2|4|979|2173|10|16|4|6|403|400|3|4|2|3|0|0|0|0|0|0
D|Z|20161128|VASC|4|4|678|347|16|34|46|134|1|8|1|3|332|213|12|26|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|VBLT|4|4|1799|3257|8|32|1357|1751|3|16|3|2|0|148|0|5|0|2|442|1358|5|11|3|1|0|0|0|0|0|0
D|Z|20161128|VBTX|1|1|100|60|1|4|0|60|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|VC|3|5|901|1765|15|30|300|638|3|9|1|2|462|717|10|14|3|5|39|210|1|4|1|2|100|200|1|3|1|1
D|Z|20161128|VCEL|4|3|1191|1395|19|8|0|1295|0|7|0|2|100|100|1|1|1|1|1091|0|18|0|3|0|0|0|0|0|0|0
D|Z|20161128|VCRA|2|5|700|1249|5|7|600|340|4|5|1|3|0|0|0|0|0|0|100|909|1|2|1|2|0|0|0|0|0|0
D|Z|20161128|VCYT|3|4|449|531|5|8|100|286|1|4|1|3|197|20|2|1|2|1|152|225|2|3|1|1|0|0|0|0|0|0
D|Z|20161128|VDSI|4|8|2082|1271|21|27|1474|1041|14|12|2|4|100|227|1|13|1|5|508|3|6|2|4|2|0|0|0|0|0|0
D|Z|20161128|VEC|3|4|256|768|5|14|139|133|3|4|2|2|0|235|0|5|0|2|117|400|2|5|1|1|0|0|0|0|0|0
D|Z|20161128|VECO|7|5|2721|946|26|11|2357|703|21|8|3|2|153|43|2|1|2|1|211|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161128|VGR|8|8|9967.6357|9187|93|102|6955.6357|4118|59|44|6|4|108|983|2|13|2|3|2904|4086|32|45|4|5|0|0|0|0|0|0
D|Z|20161128|VHC|5|5|1540|1800|14|10|140|100|2|1|1|1|300|600|3|6|2|2|1100|1100|9|3|2|2|0|0|0|0|0|0
D|Z|20161128|VIA|2|3|203|454|3|5|100|354|1|4|1|2|72|0|1|0|1|0|31|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|VICR|2|4|412|383|6|9|322|189|4|3|2|2|78|46|1|1|1|1|12|148|1|5|1|2|0|0|0|0|0|0
D|Z|20161128|VIRC|2|3|141|1563|3|5|100|1463|2|4|1|3|41|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|VIRT|8|10|3600|5692|34|42|3165|3297|27|24|5|4|283|977|4|7|3|5|152|1118|3|10|3|4|0|300|0|1|0|1
D|Z|20161128|VIVO|8|7|5345|7142|44|58|3971|4510|28|29|6|4|700|1538|7|18|3|5|674|1094|9|11|4|3|0|0|0|0|0|0
D|Z|20161128|VLGEA|4|1|457|300|17|3|0|0|0|0|0|0|424|200|14|2|4|1|33|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161128|VLP|5|5|1003|295|46|22|507|4|4|1|2|1|391|291|39|21|2|5|105|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|VLTC|3|5|700|507|6|6|500|2|4|1|1|1|100|105|1|2|1|2|100|400|1|3|1|3|0|0|0|0|0|0
D|Z|20161128|VMI|5|2|1296|444|17|7|679|41|8|1|3|1|617|100|9|1|3|1|0|303|0|5|0|1|0|0|0|0|0|0
D|Z|20161128|VNCE|3|4|921|1277|14|11|339|100|9|1|2|1|100|866|1|5|1|1|482|311|4|5|1|3|0|0|0|0|0|0
D|Z|20161128|VNDA|10|9|5214|5943.1009|64|46|3889|2849.6009|48|38|6|5|365|2893.5|4|6|1|6|960|200|12|2|5|2|0|0|0|0|0|0
D|Z|20161128|VNOM|0|3|0|351|0|5|0|50|0|1|0|1|0|300|0|3|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|VOC|0|2|0|115|0|2|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|VOXX|2|6|419|898|5|7|319|298|4|2|2|2|100|200|1|2|1|2|0|400|0|3|0|3|0|0|0|0|0|0
D|Z|20161128|VPG|1|1|100|56|1|2|0|56|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|VRA|5|3|1381|211|17|4|910|101|11|2|3|1|471|110|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|VRNS|4|6|1030|1341|11|14|330|1111|4|11|1|3|200|0|2|0|2|0|500|230|5|3|3|3|0|0|0|0|0|0
D|Z|20161128|VRNT|9|9|3191|4837|34|54|2308|2589|25|28|5|4|200|623|2|7|2|1|683|1125|7|14|4|7|0|500|0|5|0|2
D|Z|20161128|VRTS|3|3|355|250|5|8|205|0|3|0|2|0|50|150|1|7|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|VRTU|9|8|2788.75|4865|36|51|1089.75|1466|12|13|5|3|1220|691|16|8|5|4|479|2700|8|29|5|5|0|8|0|1|0|1
D|Z|20161128|VRTV|3|3|126|165|3|6|20|16|1|1|1|1|6|120|1|3|1|2|100|29|1|2|1|1|0|0|0|0|0|0
D|Z|20161128|VSAR|4|2|794|238|9|3|370|148|3|2|1|1|100|90|1|1|1|1|324|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161128|VSEC|1|1|8|37|1|1|8|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|VSH|11|8|24817|14167|151|99|19461|4891|108|32|9|5|2672|1252|18|13|4|4|2684|8024|25|54|8|6|0|0|0|0|0|0
D|Z|20161128|VSI|8|8|2804|2898|32|52|1957|1686|20|34|4|5|647|452|8|10|5|3|200|760|4|8|2|4|0|0|0|0|0|0
D|Z|20161128|VSLR|2|2|500|4175|5|28|0|0|0|0|0|0|300|4175|3|28|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|VSTO|5|6|4358|2004|48|21|1508|100|15|1|3|1|2406|604|27|8|4|3|444|1100|6|10|2|5|0|200|0|2|0|2
D|Z|20161128|VTL|1|1|282|96|3|1|282|0|3|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|VTTI|1|2|199|300|2|5|199|200|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|VTVT|3|1|518|70|5|1|0|0|0|0|0|0|494|70|3|1|2|1|24|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|VUZI|7|6|3698|3446.9487|24|15|1220|3061.9487|3|10|2|3|200|0|2|0|2|0|2278|385|19|5|6|3|0|0|0|0|0|0
D|Z|20161128|VVI|4|5|914|490|10|8|814|249|9|4|3|3|100|163|1|3|1|2|0|78|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|VYGR|2|1|139|61|2|3|0|61|0|3|0|1|100|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|WABC|4|6|1422|1633|20|28|120|847|3|14|1|4|1005|786|14|14|3|5|297|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161128|WAC|8|4|1108|1085|17|10|335|385|4|5|2|2|117|0|2|0|2|0|656|700|11|5|4|3|0|0|0|0|0|0
D|Z|20161128|WAFD|6|5|7133|2514|60|30|6194|717|48|9|4|2|334|677|5|7|1|3|605|1120|7|14|3|4|0|0|0|0|0|0
D|Z|20161128|WAGE|1|4|1106|1035|14|13|1106|754|14|10|1|2|0|200|0|2|0|2|0|81|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|WAIR|9|4|10094|4971|115|43|6351|3651|76|29|4|3|600|505|6|4|5|1|3143|815|33|10|7|3|0|0|0|0|0|0
D|Z|20161128|WASH|0|4|0|256|0|8|0|121|0|2|0|2|0|0|0|0|0|0|0|135|0|6|0|3|0|0|0|0|0|0
D|Z|20161128|WATT|6|4|1823|371.2733|21|8|250|196.2733|3|2|2|2|623|175|9|6|4|2|950|0|9|0|4|0|0|0|0|0|0|0
D|Z|20161128|WBB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WBMD|13|7|10075|4438|86|55|3039|1471|37|18|4|4|3744|759|14|11|6|3|3292|2108|35|25|11|4|0|100|0|1|0|1
D|Z|20161128|WCC|13|11|8995|5136|162|62|4505|2544|115|32|11|5|1395|929|17|11|7|6|3095|1663|30|19|7|4|0|0|0|0|0|0
D|Z|20161128|WCIC|3|5|8045|12218|21|30|6332|1966|9|5|2|1|637|6080|9|18|2|2|1076|4172|3|7|1|2|0|0|0|0|0|0
D|Z|20161128|WD|3|4|470|1056|7|13|171|720|4|9|2|3|299|236|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|WDFC|7|5|694|959|20|12|282|359|12|6|3|2|303|400|6|4|4|2|109|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161128|WEB|8|6|4276|7321|44|76|1960|3236|21|34|2|3|793|3300|8|32|5|4|1523|785|15|10|4|3|0|0|0|0|0|0
D|Z|20161128|WERN|14|9|13382|13168|108|121|8276|10587|55|95|7|7|2048|841|22|9|5|4|3058|1740|31|17|8|5|0|0|0|0|0|0
D|Z|20161128|WEYS|1|1|68|135|3|2|0|100|0|1|0|1|68|35|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WGO|2|2|858|993|10|12|635|893|7|11|1|1|100|100|1|1|1|1|123|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|WHG|1|2|189|101|2|2|189|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WIFI|6|6|1758|683|20|9|500|196|5|3|3|3|1058|304|13|4|4|3|200|183|2|2|1|2|0|0|0|0|0|0
D|Z|20161128|WING|10|10|2546.4|4757|30|38|1398.4|2142|16|8|6|5|605|536|7|6|4|5|343|2036|5|23|3|6|200|43|2|1|2|1
D|Z|20161128|WINT|0|2|0|232|0|3|0|0|0|0|0|0|0|132|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|WIRE|4|3|1292|915|15|11|513|505|6|6|2|1|359|410|4|5|3|3|420|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161128|WIX|3|6|1556|2203|18|25|751|1024|8|12|2|4|3|134|1|2|1|1|802|1045|9|11|1|2|0|0|0|0|0|0
D|Z|20161128|WK|5|2|2096|572|23|6|1850|571|19|5|3|1|146|0|3|0|2|0|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|WLB|9|11|3311.8462|6866|35|76|1511.8462|912|17|11|4|4|1200|2704|12|31|5|9|500|3150|5|33|4|6|100|100|1|1|1|1
D|Z|20161128|WLDN|5|6|2159|1744|21|18|710|0|8|0|3|0|1449|1244|13|13|3|5|0|500|0|5|0|2|0|0|0|0|0|0
D|Z|20161128|WLFC|0|2|0|71|0|7|0|51|0|4|0|1|0|0|0|0|0|0|0|20|0|3|0|1|0|0|0|0|0|0
D|Z|20161128|WLH|7|7|3848|5998|41|66|1776|3540|18|34|4|6|1094|1278|12|19|6|7|978|1180|11|13|2|5|0|0|0|0|0|0
D|Z|20161128|WLKP|1|0|79|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WMAR|3|4|295|534|3|12|200|300|2|3|2|2|95|111|1|4|1|3|0|123|0|5|0|2|0|0|0|0|0|0
D|Z|20161128|WMIH|11|5|38267|10500|161|39|27223|8800|110|32|6|4|5744|0|32|0|5|0|5300|1700|19|7|5|1|0|0|0|0|0|0
D|Z|20161128|WMK|6|8|524|2232|11|52|354|1259|6|14|3|4|70|973|4|38|3|7|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|WMS|3|3|1089|521|10|9|799|320|7|6|1|2|190|200|2|2|2|2|100|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|WNEB|2|0|333|0|16|0|333|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WNRL|3|2|573|106|8|3|313|105|5|2|1|1|0|0|0|0|0|0|260|1|3|1|2|1|0|0|0|0|0|0
D|Z|20161128|WOR|11|12|5514|6329|120|113|2742|2756|79|43|5|6|1630|1584|27|25|8|9|1142|1844|14|40|5|6|0|145|0|5|0|2
D|Z|20161128|WPT|2|1|628|100|6|1|400|0|3|0|2|0|228|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WRLD|2|3|59|322|2|6|32|300|1|3|1|3|27|22|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WSBC|4|3|423|272|8|4|210|0|4|0|2|0|213|172|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|WSBF|5|1|528.5|200|8|1|394.5|0|4|0|2|0|5|200|1|1|1|1|129|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161128|WSFS|3|3|505|557|6|6|305|257|4|3|2|1|0|300|0|3|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161128|WSO B|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WSTC|4|3|800|543|9|8|400|10|4|1|2|1|300|481|3|6|2|3|100|52|2|1|1|1|0|0|0|0|0|0
D|Z|20161128|WTBA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WTFC|8|8|2831|3473|66|92|2147|477|43|32|5|3|535|1829|20|37|5|5|149|1167|3|23|3|4|0|0|0|0|0|0
D|Z|20161128|WTS|0|2|0|377|0|6|0|303|0|5|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|WVE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WVVI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161128|WWE|3|4|1716|539|19|8|927|296|11|5|3|1|689|143|7|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161128|XBIT|2|3|2241|788|39|10|0|100|0|2|0|1|1736|688|31|8|2|3|505|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161128|XCRA|4|6|1159|4257|14|43|200|2909|3|29|1|5|503|855|4|8|2|3|456|493|7|6|2|4|0|0|0|0|0|0
D|Z|20161128|XENE|1|1|7|7|1|1|0|7|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|XENT|3|6|705|2778|8|22|600|2452|6|17|3|2|105|26|2|2|1|2|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161128|XLRN|6|6|1980|1314|38|18|250|0|5|0|3|0|1412|805|29|11|5|5|318|500|4|6|2|2|0|9|0|1|0|1
D|Z|20161128|XNCR|7|5|1391|616|24|13|215|350|5|2|3|1|710|185|12|6|5|4|466|81|7|5|3|2|0|0|0|0|0|0
D|Z|20161128|XONE|3|2|507|822|7|3|305|250|4|2|1|2|150|572|2|1|2|1|52|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161128|XOXO|5|5|605|594|6|10|100|398|1|7|1|3|100|169|1|2|1|2|405|27|4|1|3|1|0|0|0|0|0|0
D|Z|20161128|XRM|4|4|389|383|12|7|0|233|0|4|0|2|102|150|2|3|1|2|287|0|10|0|4|0|0|0|0|0|0|0
D|Z|20161128|XTLY|2|5|414|1046|6|11|214|400|4|4|2|3|0|300|0|3|0|2|200|346|2|4|1|2|0|0|0|0|0|0
D|Z|20161128|XXIA|5|8|3385|2462|24|24|2800|2127|18|20|4|6|390|100|4|1|2|1|195|235|2|3|2|4|0|0|0|0|0|0
D|Z|20161128|YDKN|2|5|380|686|5|11|280|296|4|6|2|2|100|290|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|YORW|1|3|100|244|1|4|100|100|1|1|1|1|0|6|0|1|0|1|0|138|0|2|0|1|0|0|0|0|0|0
D|Z|20161128|YUME|1|2|100|313|1|4|100|213|1|3|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ZAGG|4|5|1443|960|11|10|371|200|4|2|1|1|200|160|2|2|1|2|872|600|5|6|3|4|0|0|0|0|0|0
D|Z|20161128|ZEUS|3|3|112|593|7|11|0|105|0|2|0|2|112|449|7|8|3|3|0|39|0|1|0|1|0|0|0|0|0|0
D|Z|20161128|ZFGN|8|12|4475|4713|26|44|2408|1168|9|10|3|4|1550|1627|12|16|5|7|517|1918|5|18|3|6|0|0|0|0|0|0
D|Z|20161128|ZG|9|13|5459|6762|59|74|1584|2360|15|24|3|5|1965|3544|25|37|6|9|1910|858|19|13|7|5|0|0|0|0|0|0
D|Z|20161128|ZGNX|6|12|4713|4562|46|50|1430|1229|16|13|2|5|1200|700|10|7|4|4|2083|2633|20|30|4|8|0|0|0|0|0|0
D|Z|20161128|ZIXI|3|8|1000|3978|10|19|200|3378|2|13|1|6|200|100|2|1|2|1|500|500|5|5|2|2|100|0|1|0|1|0
D|Z|20161128|ZLTQ|9|13|4304|3312|74|81|1706|1100|27|51|6|5|1613|1307|22|19|4|7|985|905|25|11|4|5|0|0|0|0|0|0
D|Z|20161128|ZUMZ|9|8|4405|4669|47|44|1859|1581|20|12|4|3|438|711|5|9|4|3|2108|2377|22|23|6|5|0|0|0|0|0|0
D|Z|20161128|ZYNE|4|4|590|386|6|5|100|300|1|2|1|2|290|86|3|3|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|AAC|4|4|203|422|4|6|3|200|2|2|2|1|100|22|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|AAMC|0|1|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AAN|8|10|5333|5234|58|63|2912|2334|33|34|5|5|716|1500|10|15|3|3|1609|1400|14|14|5|5|96|0|1|0|1|1
D|Z|20161129|AAOI|7|8|4327|4387|49|50|1900|482|24|6|4|3|1483|1952|16|24|5|6|801|1953|7|20|3|4|143|0|2|0|2|0
D|Z|20161129|AAON|5|6|1615|869|19|9|1015|269|12|4|3|3|400|300|5|2|3|2|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161129|AAV|5|3|4407|474|22|7|2488|4|9|1|4|1|936|123|9|2|2|2|983|347|4|4|1|1|0|0|0|0|0|0
D|Z|20161129|AAWW|6|5|2129|2078|22|25|1055|350|7|5|4|2|618|603|8|7|3|4|456|1125|7|13|1|4|0|0|0|0|0|0
D|Z|20161129|AB|9|6|6290|3350|39|28|3149|1494|19|9|3|2|400|372|4|4|2|4|2741|1484|16|15|7|4|0|0|0|0|0|0
D|Z|20161129|ABAX|5|2|236|265|6|2|121|165|3|1|3|1|115|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ABCB|6|5|1813|634|28|12|719|440|11|6|4|3|994|100|16|1|5|1|100|94|1|5|1|2|0|0|0|0|0|0
D|Z|20161129|ABCD|0|4|0|332|0|11|0|52|0|2|0|1|0|10|0|1|0|1|0|170|0|7|0|2|0|100|0|1|0|1
D|Z|20161129|ABCO|4|5|1526|1558|22|20|1489|1158|21|16|4|3|37|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|ABEO|6|5|1700|2544|16|20|600|300|7|3|2|2|800|600|6|6|4|4|300|1644|3|11|2|4|0|0|0|0|0|0
D|Z|20161129|ABG|6|6|780|1046|23|27|205|493|4|7|2|2|267|393|16|13|3|3|308|160|3|7|3|4|0|0|0|0|0|0
D|Z|20161129|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|ABIO|4|0|2491|0|9|0|93|0|1|0|1|0|2398|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ABM|9|5|3200|1536|40|26|1724|627|20|11|6|2|907|505|13|9|4|3|569|404|7|6|4|3|0|0|0|0|0|0
D|Z|20161129|ABTL|4|2|565|589|7|4|100|100|2|1|1|1|300|489|3|3|2|2|165|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|ABTX|1|2|3|104|1|2|0|0|0|0|0|0|0|100|0|1|0|1|3|4|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|ABUS|6|5|1453|1786|13|13|1234|0|10|0|5|0|219|1348|3|8|2|2|0|438|0|5|0|3|0|0|0|0|0|0
D|Z|20161129|ABY|11|8|4350|3384|52|39|1732|1125|20|14|5|4|1718|1759|20|20|8|6|900|500|12|5|4|3|0|0|0|0|0|0
D|Z|20161129|AC|0|2|0|135|0|4|0|35|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ACAT|7|5|1421|2611|22|21|832|349|12|6|4|2|356|1865|7|11|3|4|233|397|3|4|3|2|0|0|0|0|0|0
D|Z|20161129|ACBI|3|8|1134|1251|11|12|125|951|2|8|1|5|9|0|1|0|1|0|1000|300|8|4|1|4|0|0|0|0|0|0
D|Z|20161129|ACCO|11|12|22896|20522|169|148|14198|14279|97|93|7|9|1000|1701|9|12|1|3|7698|4542|63|43|8|5|0|0|0|0|0|0
D|Z|20161129|ACET|11|4|2104|1300|28|14|943|600|11|7|4|1|723|300|10|3|8|2|438|400|7|4|4|3|0|0|0|0|0|0
D|Z|20161129|ACIW|8|7|6785|3116|82|33|4061|1436|46|11|6|2|661|557|8|6|2|3|2063|1123|28|16|6|3|0|0|0|0|0|0
D|Z|20161129|ACLS|4|1|477|114|6|2|251|0|3|0|1|0|175|0|2|0|2|0|51|114|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|ACNB|0|1|0|57|0|3|0|57|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ACOR|14|14|6377|4870|87|61|2380|1806|58|19|6|5|672|892|7|11|5|8|2525|2172|14|31|5|8|800|0|8|0|6|0
D|Z|20161129|ACRS|5|7|1665|1593|19|17|183|200|3|2|1|1|1182|1003|14|11|5|5|300|390|2|4|2|3|0|0|0|0|0|0
D|Z|20161129|ACRX|4|1|871|500|8|5|730|0|6|0|2|0|82|500|1|5|1|1|59|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|ACTA|5|6|4912|2169|28|24|3863|996|20|11|3|2|349|100|3|1|2|1|700|1073|5|12|2|4|0|0|0|0|0|0
D|Z|20161129|ACTG|8|8|4253|5343|20|53|2369|0|11|0|4|0|1634|513|7|4|3|2|250|4830|2|49|2|6|0|0|0|0|0|0
D|Z|20161129|ACXM|9|10|5071|5415|55|71|2531|2221|28|30|6|3|740|1109|7|14|4|7|1700|2085|19|27|5|6|100|0|1|0|1|0
D|Z|20161129|ADHD|3|4|402.5|1546|5|10|302.5|261|4|2|2|1|0|685|0|7|0|2|100|600|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|ADK|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ADMA|3|0|670|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|670|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161129|ADMP|4|2|1369|300|11|2|869|0|6|0|3|0|500|200|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ADMS|7|3|490|332|16|6|88|0|2|0|1|0|318|332|8|6|5|3|84|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161129|ADPT|12|8|9090|3479|71|31|3653|1000|40|6|9|1|2737|810|11|9|5|4|2300|1469|17|14|5|6|400|200|3|2|2|2
D|Z|20161129|ADRO|4|2|1177|210|13|4|209|10|4|2|3|1|0|100|0|1|0|1|968|100|9|1|1|1|0|0|0|0|0|0
D|Z|20161129|ADTN|13|7|10802|7576|109|77|5740|4846|54|46|6|4|1700|1104|17|13|7|4|3362|1484|38|16|7|6|0|142|0|2|0|1
D|Z|20161129|ADUS|3|3|600|150.8889|5|3|200|88.8889|2|1|1|1|0|15|0|1|0|1|200|47|2|1|1|1|200|0|1|0|1|0
D|Z|20161129|ADVM|7|3|1898|967|20|8|631|300|6|2|3|1|700|600|8|5|3|2|567|67|6|1|3|1|0|0|0|0|0|0
D|Z|20161129|AEGN|6|4|2696|2099|33|23|1804|466|23|6|4|1|782|1633|8|17|4|4|110|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|AEIS|12|6|4797|2423|55|29|2600|549|24|6|6|3|1180|574|16|10|8|4|917|1300|14|13|6|4|100|0|1|0|1|0
D|Z|20161129|AEL|8|11|3295|5497.7843|47|74|1458|3126.7843|22|46|4|7|884|800|13|8|6|5|953|1571|12|20|3|5|0|0|0|0|0|0
D|Z|20161129|AEPI|3|2|867|316|10|9|200|124|2|1|1|1|650|0|5|0|2|0|17|192|3|8|2|1|0|0|0|0|0|0
D|Z|20161129|AERI|6|5|2308|2433|32|29|1155|1241|16|14|4|3|116|347|2|4|2|3|1037|845|14|11|1|2|0|0|0|0|0|0
D|Z|20161129|AETI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|AEZS|2|4|600|1889|7|34|0|400|0|4|0|1|0|1037|0|19|0|1|600|452|7|11|2|4|0|0|0|0|0|0
D|Z|20161129|AF|9|6|5707|9280|108|98|2562|2939|40|29|6|5|738|1749|9|18|6|5|2407|4592|59|51|3|4|0|0|0|0|0|0
D|Z|20161129|AFAM|2|8|297|506|3|9|97|173|1|3|1|3|0|300|0|3|0|3|200|33|2|3|1|3|0|0|0|0|0|0
D|Z|20161129|AFH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AFMD|1|1|26|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|AGFS|8|4|1339.6364|2064|16|30|363.6364|46|4|3|3|1|410|500|4|5|3|2|466|1518|7|22|4|3|100|0|1|0|1|0
D|Z|20161129|AGII|3|4|909|643|12|6|366|337|5|4|1|3|33|300|1|1|1|1|510|6|6|1|2|1|0|0|0|0|0|0
D|Z|20161129|AGIO|10|8|4587.1111|3196|92|75|560|203|6|3|5|3|3424.1111|2690|78|65|8|6|500|203|6|5|3|2|103|100|2|2|1|1
D|Z|20161129|AGM|3|6|321|441|6|13|200|100|3|1|2|1|121|340|3|11|2|5|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|AGRO|4|3|1357|1847|15|18|679|1447|7|13|3|2|78|300|2|4|2|1|600|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161129|AGRX|5|0|451|0|10|0|100|0|1|0|1|0|241|0|7|0|4|0|110|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|AGTC|6|5|488|1002.4737|6|13|198|123.4737|2|3|2|2|170|200|2|2|2|2|120|679|2|8|2|3|0|0|0|0|0|0
D|Z|20161129|AGX|9|10|2579|1489|36|23|1173|691|16|10|4|5|506|372|6|8|3|4|900|426|14|5|4|4|0|0|0|0|0|0
D|Z|20161129|AGYS|1|3|10|85|1|5|0|65|0|2|0|1|0|9|0|1|0|1|10|11|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|AHC|1|3|425|474|4|9|230|300|3|1|1|1|195|100|1|1|1|1|0|74|0|7|0|2|0|0|0|0|0|0
D|Z|20161129|AHGP|7|5|1242|1175|23|13|521|300|12|3|3|1|721|875|11|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AHL|6|3|2573|1293|25|21|1007|493|15|13|2|3|181|100|3|1|2|1|1385|700|7|7|3|1|0|0|0|0|0|0
D|Z|20161129|AIMC|5|4|3155|1131|24|14|2067|931|14|11|1|2|426|100|4|2|1|1|662|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161129|AIMT|8|8|3571|2816|41|28|717|700|9|8|2|4|1650|1916|18|18|6|6|1104|200|13|2|4|2|100|0|1|0|1|0
D|Z|20161129|AIN|4|2|897|532|13|10|523|432|9|9|3|2|200|100|2|1|1|1|174|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|AIQ|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AIR|5|5|1516|1484|54|19|633|1029|31|10|4|3|397|361|18|7|4|5|486|94|5|2|2|2|0|0|0|0|0|0
D|Z|20161129|AIRI|3|5|729.5314|748|9|8|300|148|3|2|1|2|239.5314|300|3|3|2|2|190|300|3|3|1|1|0|0|0|0|0|0
D|Z|20161129|AIRM|13|8|4617|2784|53|32|2068|1187|23|13|6|4|1609|519|18|6|8|4|940|1078|12|13|8|5|0|0|0|0|0|0
D|Z|20161129|AIT|4|2|1312|624|12|8|600|324|6|4|2|1|12|200|1|3|1|1|500|100|3|1|2|1|200|0|2|0|1|0
D|Z|20161129|AJRD|9|7|5105|2169|77|34|1498|925|27|15|5|1|2870|105|40|3|6|3|737|1139|10|16|3|4|0|0|0|0|0|0
D|Z|20161129|AKAO|4|1|1800|489|13|4|1000|289|1|2|1|1|400|0|7|0|3|0|400|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161129|AKBA|4|6|770|1411|13|20|530|309|10|4|3|4|240|559|3|6|3|3|0|543|0|10|0|3|0|0|0|0|0|0
D|Z|20161129|AKER|3|2|600|400|3|4|200|300|1|3|1|2|300|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|ALCO|3|1|242|100|4|1|142|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ALDR|13|12|6199.6666|4303|84|51|3720.6666|386|55|7|10|5|1723|1857|20|20|6|6|756|2060|9|24|3|8|0|0|0|0|0|0
D|Z|20161129|ALDW|6|6|4032.913|1702|38|22|1907.3478|731|10|10|4|3|1625.5652|368|23|5|6|3|500|603|5|7|2|3|0|0|0|0|0|0
D|Z|20161129|ALDX|1|1|300|300|2|2|0|0|0|0|0|0|0|0|0|0|0|0|300|300|2|2|1|1|0|0|0|0|0|0
D|Z|20161129|ALE|8|6|1476|2546|23|46|541|233|8|4|2|3|585|2298|9|40|4|4|350|15|6|2|4|1|0|0|0|0|0|0
D|Z|20161129|ALEX|3|7|403|1384|11|39|265|432|7|16|2|3|38|621|1|15|1|5|100|331|3|8|1|3|0|0|0|0|0|0
D|Z|20161129|ALG|1|4|100|384|1|12|0|0|0|0|0|0|100|281|1|10|1|3|0|103|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|ALGT|4|3|230|309|6|21|200|90|2|16|1|1|10|219|2|5|1|2|20|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|ALLT|1|1|347|100|3|1|347|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ALOG|5|6|809|486|15|15|200|213|2|7|1|4|609|173|13|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ALRM|5|4|790|381|6|7|300|78|2|3|1|1|10|203|1|3|1|2|480|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161129|AMAG|10|15|6032|11212|97|149|4249|4776|71|60|10|11|965|1635|16|21|6|7|818|4701|10|67|4|6|0|100|0|1|0|1
D|Z|20161129|AMBC|5|6|2065|3297|23|34|340|2500|4|25|1|3|586|400|7|4|4|2|1139|397|12|5|3|2|0|0|0|0|0|0
D|Z|20161129|AMBR|10|13|6668|16654|55|99|1739|7279|13|42|6|7|1335|3168|14|32|6|7|3594|6107|28|24|6|8|0|100|0|1|0|1
D|Z|20161129|AMC|6|11|3773|3810|30|24|3292|468|24|7|3|4|102|292|2|4|2|4|379|3050|4|13|2|6|0|0|0|0|0|0
D|Z|20161129|AMCC|6|8|17985|22120|73|150|11119|8214|33|41|3|5|2221|3196|20|25|1|2|4645|10710|20|84|3|7|0|0|0|0|0|0
D|Z|20161129|AMID|4|1|498|100|7|1|300|100|2|1|1|1|100|0|1|0|1|0|98|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161129|AMN|8|6|5841|4772|41|33|5687|3672|37|24|6|4|102|300|3|3|3|1|52|800|1|6|1|3|0|0|0|0|0|0
D|Z|20161129|AMNB|3|0|213|0|3|0|13|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AMPH|11|8|3429.6666|1612|37|20|1766.3333|485|22|6|7|4|1362.3333|477|10|7|5|4|301|650|5|7|4|3|0|0|0|0|0|0
D|Z|20161129|AMRC|3|3|695|589|7|4|592|489|4|3|1|2|100|0|1|0|1|0|3|100|2|1|2|2|0|0|0|0|0|0
D|Z|20161129|AMRI|4|3|572|701|11|8|255|0|6|0|2|0|200|100|2|1|1|1|117|601|3|7|2|3|0|0|0|0|0|0
D|Z|20161129|AMRK|3|2|484|200|5|2|0|100|0|1|0|1|384|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|AMS|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|AMSC|4|1|304|400|4|1|200|0|2|0|2|0|104|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AMSF|4|1|977|100|12|1|667|0|8|0|2|0|200|0|2|0|2|0|110|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|AMSWA|2|3|207|243|3|6|100|0|1|0|1|0|107|10|2|1|1|1|0|233|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|AMWD|7|5|1542|2799|28|10|849|2299|14|6|4|3|431|200|5|1|4|1|262|200|9|2|3|1|0|100|0|1|0|1
D|Z|20161129|ANCX|1|2|200|396|2|4|0|396|0|4|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|ANDE|6|5|944|842|14|12|340|695|7|8|2|3|100|147|1|4|1|2|504|0|6|0|4|0|0|0|0|0|0|0
D|Z|20161129|ANFI|3|4|316|700|4|7|116|400|2|4|1|1|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|ANGI|9|6|2628|1440|30|11|1470|90|17|1|6|1|366|500|5|5|4|4|792|850|8|5|3|4|0|0|0|0|0|0
D|Z|20161129|ANGO|9|8|2116|2447|30|26|1698|839|22|11|6|3|418|908|8|8|4|4|0|700|0|7|0|5|0|0|0|0|0|0
D|Z|20161129|ANIK|5|4|216|472|7|8|161|268|3|4|2|2|48|204|3|4|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|ANTH|6|6|3386|2551|46|27|0|2151|0|23|3|3|1082|400|9|4|2|3|1945|0|28|0|2|2|359|0|9|0|0|0
D|Z|20161129|ANW|6|6|2171|2522|16|16|1950|1422|13|8|4|3|0|200|0|2|0|1|221|900|3|6|2|4|0|0|0|0|0|0
D|Z|20161129|AOI|2|1|103|3|2|1|100|3|1|1|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|AOSL|8|3|879|883|11|11|480|383|5|5|4|3|299|2|5|1|4|1|100|498|1|5|1|2|0|0|0|0|0|0
D|Z|20161129|AP|0|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|APAM|9|7|4123|3551|43|35|2385|2327|25|23|4|3|238|300|3|4|2|2|1500|924|15|8|7|6|0|0|0|0|0|0
D|Z|20161129|APDN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|APEI|3|2|373|446|7|7|0|344|0|5|0|1|200|102|2|2|1|2|173|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161129|APLP|5|4|1289|979|14|10|0|130|0|2|0|1|1289|849|14|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|APOG|6|5|2658|3312|28|33|388|1359|4|13|2|2|970|1764|11|17|6|4|1300|189|13|3|3|3|0|0|0|0|0|0
D|Z|20161129|APPF|2|0|500|0|2|0|1|0|1|0|1|0|499|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|APT|0|3|0|600|0|4|0|400|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|APTO|1|2|2700|250|15|2|0|100|0|1|0|1|0|150|0|1|0|1|2700|0|15|0|1|0|0|0|0|0|0|0
D|Z|20161129|AQMS|2|5|210|700|3|7|100|0|1|0|1|0|100|400|1|4|1|4|10|200|1|2|1|2|0|100|0|1|0|1
D|Z|20161129|AQXP|5|5|1087|889|14|11|127|100|4|1|2|1|960|389|10|6|5|4|0|400|0|4|0|1|0|0|0|0|0|0
D|Z|20161129|ARAY|4|3|3627|2428|20|15|1800|1228|6|6|2|1|200|600|1|5|1|1|1627|600|13|4|2|2|0|0|0|0|0|0
D|Z|20161129|ARC|3|0|391|0|5|0|180|0|2|0|1|0|11|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|ARCB|9|5|2730|2187|35|21|1780|1326|23|11|4|2|630|0|7|0|5|0|320|861|5|10|4|3|0|0|0|0|0|0
D|Z|20161129|ARCO|5|3|4753|3899|25|14|3066|200|9|2|2|1|549|2899|9|9|2|2|1138|800|7|3|4|2|0|0|0|0|0|0
D|Z|20161129|ARCW|4|2|549|275|5|4|449|14|4|1|3|1|100|100|1|1|1|1|0|161|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|ARCX|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ARDX|3|3|306|144|4|4|200|5|2|1|1|1|0|21|0|1|0|1|106|118|2|2|2|2|0|0|0|0|0|0
D|Z|20161129|ARES|4|1|1189|226|13|11|1121|100|11|1|2|1|65|0|1|0|1|0|3|126|1|10|1|1|0|0|0|0|0|0
D|Z|20161129|ARGS|5|1|401|400|7|2|101|400|2|2|2|1|100|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|ARII|4|4|612|1038|21|15|140|500|4|5|2|2|360|538|15|10|2|4|112|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|ARIS|0|2|0|700|0|4|0|500|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ARLP|9|8|3249|3064|63|34|732|1273|34|14|2|3|1043|643|11|8|7|6|1474|1048|18|11|4|4|0|100|0|1|0|1
D|Z|20161129|ARLZ|11|12|24792.1444|19176.6552|212|132|13472.1444|11454.6552|115|58|6|5|5219|1554|44|13|9|6|6101|5968|53|59|6|9|0|200|0|2|0|2
D|Z|20161129|AROC|11|4|8247|1526|68|16|5596|1226|47|14|6|2|1232|0|6|0|5|0|1419|300|15|2|5|2|0|0|0|0|0|0
D|Z|20161129|AROW|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ARTNA|2|1|83|153|3|2|0|0|0|0|0|0|71|153|1|2|1|1|12|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|ARTX|7|9|9944.0873|15007|58|64|4611.0873|7195|25|29|3|5|3590|5512|17|21|5|5|1743|2300|16|14|4|5|0|0|0|0|0|0
D|Z|20161129|ARWR|12|9|7814|12175.5714|121|71|4815|10622.5714|81|39|5|4|1625|1148|23|14|7|5|1374|405|17|18|5|3|0|0|0|0|0|0
D|Z|20161129|ASB|13|16|13176|15504|118|137|6948|9310|55|82|8|11|2981|1608|31|20|4|6|3247|4586|32|35|8|9|0|0|0|0|0|0
D|Z|20161129|ASBB|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ASC|7|6|1731|2091|21|14|600|1399|7|6|5|4|200|691|2|7|1|2|931|1|12|1|2|1|0|0|0|0|0|0
D|Z|20161129|ASCMA|1|3|100|151|1|11|0|67|0|3|0|2|100|0|1|0|1|0|0|84|0|8|0|1|0|0|0|0|0|0
D|Z|20161129|ASFI|1|1|500|56|1|1|500|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ASGN|8|7|3144|4338|37|60|1182|2376|15|28|5|4|1370|1115|14|19|4|7|492|847|7|13|3|3|100|0|1|0|1|0
D|Z|20161129|ASMB|2|2|44|491|2|4|0|191|0|2|0|1|44|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ASPN|1|3|598|1835|2|5|98|1735|1|4|1|2|500|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ASPS|8|9|9373|8148|63|98|133|2481|2|34|2|3|3652|4567|23|53|8|6|5588|1100|38|11|5|4|0|0|0|0|0|0
D|Z|20161129|AST|6|3|2432|504|11|6|110|304|3|4|2|2|300|0|3|0|3|0|2022|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161129|ASTE|7|4|768|563|10|12|294|100|4|1|3|1|474|459|6|9|4|3|0|4|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|ASUR|1|2|486|301|1|2|0|0|0|0|0|0|486|100|1|1|1|1|0|201|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ASYS|3|1|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|AT|2|3|749|3949|11|18|410|0|4|0|1|0|202|300|2|7|1|1|137|3649|5|11|2|3|0|0|0|0|0|0
D|Z|20161129|ATAX|2|0|322.2222|0|3|0|222.2222|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ATEN|3|9|5861|5571|58|55|1504|2209|7|29|1|5|1962|1400|20|14|2|3|2395|1962|31|12|2|5|0|0|0|0|0|0
D|Z|20161129|ATNI|3|3|596|668|9|8|49|0|2|0|1|0|547|668|7|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ATRA|3|3|421|750|8|7|207|250|4|2|1|1|104|300|2|3|1|1|110|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161129|ATRC|5|5|701|1542|8|19|300|200|3|2|2|2|401|653|5|9|4|3|0|689|0|8|0|2|0|0|0|0|0|0
D|Z|20161129|ATRI|2|1|28|100|3|1|12|0|1|0|1|0|16|0|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ATRO|5|5|749|2782|31|26|49|305|3|7|1|2|500|2045|26|12|3|4|200|432|2|7|2|2|0|0|0|0|0|0
D|Z|20161129|ATSG|8|11|4368|2448.7143|49|29|2657|1243.7143|31|17|6|5|1421|605|14|7|4|5|190|600|3|5|2|4|100|0|1|0|1|0
D|Z|20161129|ATTO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ATTU|2|0|170|0|2|0|95|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ATU|7|8|3978|2503|44|27|1849|1258|20|14|3|4|1311|400|13|3|4|3|818|845|11|10|3|3|0|0|0|0|0|0
D|Z|20161129|AUDC|2|5|200|782|2|8|0|200|0|2|0|2|100|500|1|5|1|5|100|82|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|AVA|10|5|3079|2669|62|48|316|757|12|12|6|2|2373|1584|41|30|9|5|390|328|9|6|3|2|0|0|0|0|0|0
D|Z|20161129|AVAV|4|2|1443|1043|23|13|367|581|8|6|2|1|499|262|9|4|2|1|577|200|6|3|2|1|0|0|0|0|0|0
D|Z|20161129|AVD|1|4|603|1098|9|16|603|1095|9|15|1|3|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|AVGR|4|4|600|2186|4|8|300|586|1|5|1|2|0|0|0|0|0|0|300|1600|3|3|3|2|0|0|0|0|0|0
D|Z|20161129|AVHI|2|4|65|874|3|7|65|75|3|2|2|1|0|699|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|AVID|6|8|5362|4783.5556|64|59|902|435.5556|7|9|2|3|1621|1081|22|12|2|5|2839|3267|35|38|4|4|0|0|0|0|0|0
D|Z|20161129|AVX|4|4|588|836|10|12|578|390|9|5|3|2|0|100|0|1|0|2|10|246|1|5|1|1|0|0|0|0|0|0
D|Z|20161129|AWI|8|10|5539|4711|47|67|4268|2651|32|33|4|5|300|431|3|9|2|5|971|1629|12|25|4|6|0|0|0|0|0|0
D|Z|20161129|AWR|3|3|328|361|6|6|187|9|2|2|1|1|141|152|4|2|3|2|0|100|0|1|0|1|0|100|0|1|0|1
D|Z|20161129|AWRE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AXDX|3|6|2350|1309|23|13|790|285|7|2|1|2|350|200|3|2|2|2|1210|824|13|9|2|3|0|0|0|0|0|0
D|Z|20161129|AXE|3|3|1057|847|17|11|1014|644|14|7|3|2|43|203|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AXGN|2|2|298|200|2|3|70|100|1|1|1|1|228|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|AXON|8|6|2347|588|33|11|1055|393|15|7|4|3|423|0|7|0|3|0|869|195|11|4|5|3|0|0|0|0|0|0
D|Z|20161129|AXSM|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|AXTI|3|6|900|4156|7|22|300|3516|3|10|1|4|100|333|1|7|1|2|500|307|3|5|1|2|0|0|0|0|0|0
D|Z|20161129|AYA|4|4|1758|4540|19|28|596|1300|7|8|1|1|200|500|2|2|1|2|962|2740|10|18|4|3|0|0|0|0|0|0
D|Z|20161129|AYR|5|5|670|1807|9|24|470|1112|7|16|4|4|200|300|2|3|1|3|0|395|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|AZZ|2|2|148|139|2|17|48|0|1|0|1|0|100|100|1|1|1|1|0|39|0|16|0|1|0|0|0|0|0|0
D|Z|20161129|B|10|2|2444|403|26|6|824|100|9|1|4|1|1210|201|12|3|5|2|410|102|5|2|4|1|0|0|0|0|0|0
D|Z|20161129|BABY|5|8|1008|3313|13|72|401|1426|5|21|3|2|207|509|4|39|1|5|400|1378|4|12|2|5|0|0|0|0|0|0
D|Z|20161129|BANC|12|7|15934|17199|107|130|10948|15086|58|109|5|4|2086|1813|23|18|5|4|2900|300|26|3|5|3|0|0|0|0|0|0
D|Z|20161129|BANF|3|4|236|432|5|15|113|382|3|12|2|3|123|17|2|1|2|1|0|33|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|BANR|9|9|3868|2245|100|61|1766|734|67|21|4|5|982|907|18|17|5|7|1120|504|15|22|7|4|0|100|0|1|0|1
D|Z|20161129|BBOX|2|5|293|1565|6|11|0|200|0|2|0|2|0|665|0|6|0|2|293|700|6|3|2|2|0|0|0|0|0|0
D|Z|20161129|BBRG|3|2|405|105|4|2|205|0|3|0|2|0|0|100|0|1|0|1|200|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|BBSI|3|7|623|1301.3103|5|41|33|816.3103|1|15|1|3|190|123|2|8|2|4|400|362|2|18|1|2|0|0|0|0|0|0
D|Z|20161129|BBW|5|2|410|300|5|3|200|290|2|2|2|2|0|0|0|0|0|0|210|10|3|1|3|1|0|0|0|0|0|0
D|Z|20161129|BCC|10|6|3479|3325|38|31|1743|2424|18|23|5|4|300|601|3|5|2|3|1436|300|17|3|5|2|0|0|0|0|0|0
D|Z|20161129|BCLI|1|1|200|400|2|4|0|400|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|BCO|10|10|7456|4549|69|51|4542|2758|40|29|8|7|1712|391|16|5|5|2|904|1400|10|17|4|5|298|0|3|0|2|0
D|Z|20161129|BCOR|8|8|8641|6770|61|41|5760|3310|46|22|6|5|1100|26|5|1|2|1|1781|3434|10|18|6|6|0|0|0|0|0|0
D|Z|20161129|BCOV|10|7|8707|4135|76|36|4185|1818|38|14|3|2|622|800|7|7|2|4|3400|1517|28|15|7|4|500|0|3|0|3|0
D|Z|20161129|BCPC|2|2|514|777|8|11|17|0|1|0|1|0|497|777|7|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BCRH|1|3|116|767.18|2|10|94|0|1|0|1|0|0|667.18|0|7|0|2|22|100|1|3|1|1|0|0|0|0|0|0
D|Z|20161129|BDE|6|6|7099|2135|19|17|6630|500|14|5|3|2|369|100|4|1|3|1|100|1535|1|11|1|4|0|0|0|0|0|0
D|Z|20161129|BDGE|1|3|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|BDSI|7|8|4759|4549|26|31|1000|400|4|4|2|2|2159|2149|14|14|4|5|1600|2000|8|13|3|3|0|0|0|0|0|0
D|Z|20161129|BEAT|6|3|2729|692|20|7|1129|292|12|3|3|2|500|0|5|0|2|0|1100|400|3|4|2|1|0|0|0|0|0|0
D|Z|20161129|BECN|11|6|7567|3441|106|42|3639|1459|43|18|6|4|2998|1643|51|18|6|4|930|337|12|5|6|3|0|2|0|1|0|1
D|Z|20161129|BEL|9|11|10167|10540|77|82|7357|3112|48|28|7|6|510|1197|6|11|2|5|2300|6231|23|43|6|7|0|0|0|0|0|0
D|Z|20161129|BELFB|2|2|70|140|3|2|53|0|1|0|1|0|0|140|0|2|0|2|17|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|BETR|11|13|6476.7222|7000|68|74|2740.7222|1929|27|22|8|9|800|2360|8|24|4|8|2891|2611|32|27|3|4|45|100|1|1|1|1
D|Z|20161129|BFIN|3|3|267|281|4|3|192|11|2|1|2|1|75|270|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BGC|8|11|5196|3933|57|40|3412|2358|36|22|7|5|120|365|1|4|1|2|1664|1210|20|14|5|7|0|0|0|0|0|0
D|Z|20161129|BGFV|11|9|7832|7216|76|73|4289|5436|43|51|6|4|1833|683|16|11|4|5|1710|997|17|10|6|3|0|100|0|1|0|1
D|Z|20161129|BGG|6|8|5341|6578|37|64|1418|3224|17|20|4|3|700|1924|7|23|2|6|3223|1430|13|21|3|4|0|0|0|0|0|0
D|Z|20161129|BGS|14|14|13205.5579|10892|136|122|9787.5579|7059|94|81|9|10|1228|1354|14|12|5|6|2190|2479|28|29|8|7|0|0|0|0|0|0
D|Z|20161129|BGSF|3|1|440|100|12|1|0|0|0|0|0|0|440|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BH|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BHB|2|2|14.7419|177|2|5|13.7419|0|1|0|1|0|1|77|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|BHBK|3|1|1029|73|10|2|795|73|7|2|2|1|134|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|BHE|4|2|2717|1739|33|19|2517|1439|30|15|4|1|200|200|3|2|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|BHLB|7|5|1222|1137|20|14|1022|1036|19|12|7|3|200|0|1|0|1|0|0|101|0|2|1|2|0|0|0|0|0|0
D|Z|20161129|BIOA|5|5|1900|1040|15|11|500|300|5|3|3|2|100|390|1|4|1|3|1300|350|9|4|3|2|0|0|0|0|0|0
D|Z|20161129|BJRI|6|6|2463|1919|33|16|1824|913|21|6|2|2|310|506|4|5|3|4|329|500|8|5|3|2|0|0|0|0|0|0
D|Z|20161129|BKE|7|9|2074|3068|26|29|1773|2168|22|21|6|4|301|300|4|3|2|2|0|600|0|5|0|5|0|0|0|0|0|0
D|Z|20161129|BKEP|2|4|250|1781.1846|3|7|10|981.1846|1|3|1|2|0|0|0|0|0|0|240|800|2|4|2|2|0|0|0|0|0|0
D|Z|20161129|BKFS|2|3|300|622|3|7|200|222|2|5|1|2|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|BKMU|3|2|301|126|4|5|201|0|3|0|2|0|0|0|0|0|0|0|100|126|1|5|1|2|0|0|0|0|0|0
D|Z|20161129|BKS|9|10|7911.758|9373|47|43|6776.758|7492|32|27|7|5|392|469|4|6|2|3|743|1412|11|10|4|6|0|0|0|0|0|0
D|Z|20161129|BLBD|3|2|2157|420|9|12|1011|205|2|7|2|1|690|215|3|5|3|2|456|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161129|BLCM|11|5|4194|2459|47|26|748|100|8|1|5|1|1833|1359|20|15|5|4|1313|900|16|9|5|2|300|100|3|1|2|1
D|Z|20161129|BLD|7|5|2347|1442|29|25|991|409|13|11|4|3|931|1033|11|14|5|5|425|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161129|BLUE|17|12|12669.1605|9013.8571|200|126|5856.8272|2484.8571|92|29|8|4|3656.3333|3950|68|57|11|10|2456|2379|33|38|9|6|700|200|7|2|3|2
D|Z|20161129|BLVD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|BLX|4|5|1909|955|13|15|500|138|5|4|2|3|309|517|4|8|3|4|1100|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161129|BMCH|6|4|4565|6347|35|43|2465|5149|23|35|5|3|200|100|2|1|1|1|1900|1098|10|7|2|3|0|0|0|0|0|0
D|Z|20161129|BMI|3|3|362|713|7|8|10|513|1|6|1|2|225|200|4|2|2|1|127|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|BMRC|2|3|400|385|4|7|0|200|0|2|0|1|100|185|1|5|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161129|BMTC|3|1|152|99|4|1|0|0|0|0|0|0|142|0|3|0|2|0|10|99|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|BNCL|10|7|23594|4846.8742|77|42|20954|3146.8742|55|26|8|3|1781|100|14|1|1|1|859|1600|8|15|4|4|0|0|0|0|0|0
D|Z|20161129|BNCN|5|6|1606|2337|19|28|806|1929|11|20|2|4|100|0|1|0|1|0|700|408|7|8|2|3|0|0|0|0|0|0
D|Z|20161129|BNED|6|2|1267|886|36|9|915|250|27|4|5|1|152|536|7|4|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|BNFT|3|7|1152|2162|12|24|874|914|9|10|2|4|0|200|0|2|0|2|278|848|3|11|2|3|0|200|0|1|0|1
D|Z|20161129|BOBE|7|6|1819|1879|25|37|361|328|6|5|2|2|1049|1001|14|22|6|4|409|450|5|9|3|3|0|100|0|1|0|1
D|Z|20161129|BOCH|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BOJA|11|11|7933|5992|85|62|2616|2161|35|23|6|7|563|528|7|6|2|4|4754|3303|43|33|6|7|0|0|0|0|0|0
D|Z|20161129|BOOM|0|2|0|411|0|5|0|111|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BOOT|5|3|465|226|11|4|100|0|1|0|1|0|211|110|5|2|3|2|154|116|5|2|2|1|0|0|0|0|0|0
D|Z|20161129|BOSC|3|1|500|300|5|3|300|0|3|0|1|0|200|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|BOX|11|7|8095|5170|94|55|3931|1395|44|15|5|4|881|460|13|6|6|5|3183|3315|36|34|5|5|100|0|1|0|1|0
D|Z|20161129|BOXC|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|BPFH|10|13|7389|19987|82|168|4295|11319|59|69|6|8|1271|1866|10|16|4|3|1123|6802|12|83|6|7|700|0|1|0|1|0
D|Z|20161129|BPI|4|2|978|657|21|9|727|118|17|2|2|1|100|0|1|0|1|0|151|539|3|7|2|2|0|0|0|0|0|0
D|Z|20161129|BPMC|7|8|2405|4283|28|39|901|1587|12|9|4|3|1504|1696|16|18|7|5|0|800|0|10|0|4|0|200|0|2|0|1
D|Z|20161129|BPT|5|5|1679|1808|16|18|1107|1107|8|10|2|2|200|501|2|6|1|3|372|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161129|BRC|6|6|1658|2620|24|32|904|2261|14|28|4|4|154|200|4|2|2|2|600|159|6|2|3|2|0|0|0|0|0|0
D|Z|20161129|BREW|3|7|1561|1619|17|17|623|246|7|3|1|2|300|1073|3|11|2|4|638|300|7|3|2|1|0|0|0|0|0|0
D|Z|20161129|BRKL|9|7|2433|4333|30|31|1274|2668|17|16|6|2|556|850|4|6|1|2|603|815|9|9|4|3|0|0|0|0|0|0
D|Z|20161129|BRKS|14|10|9342|5186|76|45|5802|1510|37|17|5|2|1640|1269|23|15|6|7|1900|2407|16|13|5|5|0|0|0|0|0|0
D|Z|20161129|BRSS|5|6|1940|972|22|14|1619|555|17|10|3|3|221|103|4|2|3|1|100|314|1|2|2|2|0|0|0|0|0|0
D|Z|20161129|BSFT|5|4|1072|546|12|7|400|153|3|2|1|2|100|93|1|1|1|1|572|300|8|4|3|2|0|0|0|0|0|0
D|Z|20161129|BSQR|1|2|100|114.2857|1|2|0|114.2857|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|BSRR|4|3|188|145|4|3|100|143|1|2|1|2|78|2|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|BSTC|1|2|85|220|4|4|0|45|0|2|0|1|85|100|4|1|1|1|0|75|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|BTN|3|0|725|0|3|0|525|0|2|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|BTX|6|3|1828.8703|800|21|9|775.8703|500|10|6|5|1|110|200|2|2|2|2|943|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161129|BUSE|3|3|930|181|15|4|333|48|7|2|3|1|597|33|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|BV|10|4|9007|5392|56|28|3407|4012|22|23|3|3|500|200|6|2|2|1|5100|1180|28|3|6|2|0|0|0|0|0|0
D|Z|20161129|BVX|2|4|1115|1333|17|17|200|700|2|3|1|2|211|86|5|3|2|2|704|547|10|11|1|2|0|0|0|0|0|0
D|Z|20161129|BW|6|6|7859|3758|68|30|3101|382|28|4|4|3|429|404|7|5|5|1|4029|2772|30|19|3|3|300|200|3|2|2|1
D|Z|20161129|BWFG|1|1|27|8|2|1|27|8|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BWINB|1|3|119|219|1|4|0|0|0|0|0|0|119|196|1|3|1|2|0|23|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|BWLD|5|11|1815|6250|25|102|199|484|2|13|1|4|655|2778|8|43|4|8|961|2988|15|46|3|6|0|0|0|0|0|0
D|Z|20161129|BXS|13|11|9487|11117|90|117|5112|4265|39|41|6|6|2270|4037|27|47|9|4|2105|2815|24|29|8|6|0|0|0|0|0|0
D|Z|20161129|BYBK|1|2|900|283.3334|1|3|900|100|1|1|1|1|0|183.3334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|BZH|7|10|6304|8917|79|109|965|3971|10|58|3|8|0|891|0|7|0|6|4339|3755|59|41|4|5|1000|300|10|3|4|1
D|Z|20161129|CAAS|5|4|598|1721|6|10|0|200|0|2|0|2|598|1350|6|6|5|3|0|171|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|CAC|5|5|487|489.4|6|7|197|0|2|0|2|0|290|306.4|4|4|3|4|0|183|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|CACB|5|6|2199|7801|18|77|932|2300|10|17|4|4|967|488|5|6|4|4|300|4913|3|53|1|3|0|100|0|1|0|1
D|Z|20161129|CACI|3|5|1730|1553|22|23|574|821|9|14|2|3|1056|360|12|5|3|1|100|172|1|2|1|1|0|200|0|2|0|1
D|Z|20161129|CACQ|8|5|4562|3527|47|26|3498|3122|36|22|6|3|288|205|4|3|3|2|776|200|7|1|3|1|0|0|0|0|0|0
D|Z|20161129|CAFD|2|3|800|777|5|7|300|300|3|2|1|1|500|477|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CAI|2|2|255|448|5|7|0|100|0|1|0|1|155|348|3|6|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|CAKE|13|12|7098|9559|80|112|2468|5444|29|63|3|3|1375|2033|15|26|6|10|2457|2082|27|23|9|8|798|0|9|0|4|0
D|Z|20161129|CAL|8|7|6297|2542|83|42|2679|1036|49|13|7|3|1805|579|14|7|6|2|1813|927|20|22|4|4|0|0|0|0|0|0
D|Z|20161129|CALA|3|1|486|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|486|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161129|CALD|6|7|3831|6118|36|55|3154|4840|27|40|3|6|111|300|2|3|2|1|566|978|7|12|2|2|0|0|0|0|0|0
D|Z|20161129|CALL|2|3|200|300|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|CALM|7|9|1655|2885|20|33|885|1248|11|15|3|4|5|570|3|5|1|3|765|1067|6|13|4|5|0|0|0|0|0|0
D|Z|20161129|CALX|3|5|481|800|4|7|181|300|2|2|1|2|100|0|1|0|1|0|200|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161129|CAMP|6|5|5162|2946|42|35|2597|953|26|11|4|1|2165|1275|12|16|6|4|400|718|4|8|2|3|0|0|0|0|0|0
D|Z|20161129|CAMT|2|2|479|400|3|2|300|100|1|1|1|1|179|0|2|0|2|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CAPL|2|0|384|0|3|0|184|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CAPR|1|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CARA|11|6|16654.2|5794|141|44|5439.2|1704|29|4|5|1|5652|2005|55|14|9|5|5563|2085|57|26|8|3|0|0|0|0|0|0
D|Z|20161129|CARB|8|5|2243|2596|25|29|722|200|7|2|3|1|450|1100|8|10|3|2|1071|1296|10|17|5|3|0|0|0|0|0|0
D|Z|20161129|CASH|3|6|382|851|5|11|137|200|2|2|2|1|0|490|0|5|0|4|245|161|3|4|1|3|0|0|0|0|0|0
D|Z|20161129|CASS|0|1|0|94|0|3|0|94|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CATB|1|1|100|100|1|2|0|96|0|1|0|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CATM|12|8|6773|3218.2597|52|50|1359|996|18|12|3|4|2797|929.2597|13|19|9|5|2617|1293|21|19|6|5|0|0|0|0|0|0
D|Z|20161129|CATO|7|4|1432|988|43|24|649|748|31|18|3|3|183|240|6|6|4|3|600|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161129|CATY|13|15|15499.1852|12823|197|211|12038.1852|1569|148|80|9|7|2334|2103|35|37|8|8|1127|9151|14|94|8|13|0|0|0|0|0|0
D|Z|20161129|CBB|11|9|4883|10642|43|63|2486|7159|26|28|7|4|697|1287|8|12|4|6|1700|2196|9|23|6|5|0|0|0|0|0|0
D|Z|20161129|CBF|6|7|1347|11480|19|68|1347|654|19|12|6|3|0|70|0|2|0|2|0|10756|0|54|1|3|0|0|0|0|0|0
D|Z|20161129|CBFV|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CBM|5|5|4278|653|47|11|2410|451|25|8|4|2|1566|102|15|2|4|2|302|100|7|1|3|2|0|0|0|0|0|0
D|Z|20161129|CBMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CBMX|10|8|46610.2459|44200.091|247|239|30001.8816|20328.091|138|81|6|4|9224.4412|15489|56|106|10|6|7383.9231|8383|53|52|6|7|0|0|0|0|0|0
D|Z|20161129|CBPO|6|4|2023|1324|18|19|1172|0|5|0|3|0|851|1225|13|18|6|4|0|99|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CBPX|5|5|2568|2442|26|26|2268|2116|23|22|4|3|200|100|2|1|2|1|100|226|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|CBU|9|5|2079|785.6303|37|30|1549|384|25|5|6|2|321|103.6053|9|10|6|2|209|298.025|3|15|2|3|0|0|0|0|0|0
D|Z|20161129|CBZ|6|4|2320|569|19|4|1820|69|13|2|3|2|300|0|3|0|1|0|200|500|3|2|2|2|0|0|0|0|0|0
D|Z|20161129|CCBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CCC|9|4|4449|2259|36|21|3282|1700|24|14|3|2|303|0|3|0|3|0|864|559|9|7|5|3|0|0|0|0|0|0
D|Z|20161129|CCF|3|4|482|1647|8|15|2|500|1|3|1|2|300|1147|5|12|2|3|180|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|CCLP|2|0|250|0|3|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CCMP|1|4|200|1097|2|13|0|397|0|6|0|2|200|500|2|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|CCN|0|3|0|500|0|4|0|400|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CCNE|2|2|62|292|3|3|0|192|0|2|0|2|50|100|2|1|1|1|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CCO|5|8|1779|2182|15|18|1179|1782|12|13|5|6|0|98|0|1|0|1|600|302|3|4|3|4|0|0|0|0|0|0
D|Z|20161129|CCOI|7|8|3446|2842|36|24|2644|2389|28|19|5|5|310|200|4|2|2|1|392|253|3|3|2|3|100|0|1|0|1|0
D|Z|20161129|CCRN|6|7|1992|3183|18|40|1292|1041|11|13|4|4|400|1235|4|16|2|2|300|907|3|11|2|3|0|0|0|0|0|0
D|Z|20161129|CCS|5|3|958|956|13|13|225|698|4|9|1|2|233|258|4|4|3|1|100|0|1|0|1|0|400|0|4|0|3|0
D|Z|20161129|CCUR|2|1|200|72|2|1|0|0|0|0|0|0|200|72|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CCXI|7|4|1275|305|15|4|860|100|10|1|5|1|300|100|3|1|2|1|115|105|2|2|2|2|0|0|0|0|0|0
D|Z|20161129|CDI|3|3|201|817|3|7|200|200|2|2|2|1|1|600|1|4|1|2|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CDNA|3|2|900|500|9|5|0|400|0|4|0|1|100|100|1|1|1|1|800|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161129|CDTX|3|3|212|301|6|4|189|0|2|0|2|0|23|301|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CDXS|4|2|712|138|12|3|467|28|5|1|2|1|135|110|3|2|2|1|110|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161129|CDZI|4|5|673|4700|11|10|200|3800|2|1|2|1|132|300|2|3|1|1|341|600|7|6|2|3|0|0|0|0|0|0
D|Z|20161129|CEB|6|4|1950|1088|31|15|1148|548|17|10|3|2|684|140|9|2|5|2|118|400|5|3|2|2|0|0|0|0|0|0
D|Z|20161129|CECE|5|8|601.6269|2825|12|34|342.6269|1071|5|12|3|4|259|463|7|7|3|3|0|1291|0|15|0|5|0|0|0|0|0|0
D|Z|20161129|CECO|5|7|3683|5690|32|51|2487|3069|20|20|4|2|91|1102|1|15|1|3|1105|1519|11|16|4|5|0|0|0|0|0|0
D|Z|20161129|CEF|6|10|19263|42571|84|171|5580|25659|17|105|1|8|5084|3200|29|25|4|7|8599|12135|38|37|5|6|0|1577|0|4|0|2
D|Z|20161129|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CELP|1|2|100|500|1|5|0|300|0|3|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CEMI|2|3|201|698|3|5|0|698|0|5|0|3|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|CEMP|10|9|15788|12049|101|84|9079|5369|48|35|4|5|4665|4680|38|29|5|5|2044|2000|15|20|6|5|0|0|0|0|0|0
D|Z|20161129|CENT|2|5|593|1607|10|25|100|204|2|5|1|1|349|1008|5|16|2|5|144|395|3|4|1|2|0|0|0|0|0|0
D|Z|20161129|CEQP|14|9|11480.6667|2333|128|39|5938.6667|914|64|20|8|4|715|400|12|5|5|4|4827|1019|52|14|8|7|0|0|0|0|0|0
D|Z|20161129|CETV|3|3|971|1494|8|9|800|800|4|7|1|1|0|94|0|1|0|1|171|600|4|1|2|1|0|0|0|0|0|0
D|Z|20161129|CETX|4|4|800|2750|8|9|200|750|2|2|1|2|400|1800|4|5|3|2|200|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161129|CEVA|4|2|224|500|8|4|114|0|6|0|2|0|0|0|0|0|0|0|110|500|2|4|2|2|0|0|0|0|0|0
D|Z|20161129|CFFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CFFN|12|9|11267|17955|114|177|5329|5149|51|49|7|6|2361|6577|27|66|8|4|3577|6229|36|62|5|7|0|0|0|0|0|0
D|Z|20161129|CFI|2|1|299|27|3|1|0|27|0|1|0|1|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CFMS|5|6|433|1212|8|12|300|400|3|1|2|1|2|412|1|5|1|3|131|400|4|6|3|3|0|0|0|0|0|0
D|Z|20161129|CFNL|6|2|1019|260|22|3|679|0|13|0|3|0|312|260|5|3|3|2|28|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161129|CFRX|3|0|1106|0|9|0|6|0|1|0|1|0|0|0|0|0|0|0|1100|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161129|CG|10|6|5970|4630|40|29|1770|3630|12|19|4|3|1000|600|7|6|3|1|3200|400|21|4|6|4|0|0|0|0|0|0
D|Z|20161129|CGEN|2|2|500|104|4|3|400|100|3|1|2|1|0|0|0|0|0|0|100|4|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|CGI|8|6|5462|2072|40|23|3501|1416|18|16|3|5|700|256|5|3|1|1|1261|400|17|4|5|3|0|0|0|0|0|0
D|Z|20161129|CGIX|1|3|200|700|2|4|100|0|1|0|1|0|100|500|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|CHCO|3|2|128|106|19|11|35|10|1|2|1|1|93|96|18|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CHDN|5|3|571|411|8|9|259|75|3|3|2|1|302|2|4|1|3|1|10|334|1|5|1|2|0|0|0|0|0|0
D|Z|20161129|CHE|4|5|774|1288|30|26|322|100|7|1|2|1|452|1088|23|24|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CHEF|6|3|1395|498|13|4|1062|98|8|1|4|1|35|0|2|0|2|0|298|400|3|3|2|2|0|0|0|0|0|0
D|Z|20161129|CHFC|8|8|5607|2420|116|63|2513|231|62|10|7|4|2404|1501|47|40|6|7|590|679|6|11|3|3|100|9|1|2|1|1
D|Z|20161129|CHFN|1|2|61|62|1|2|0|0|0|0|0|0|61|62|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CHGG|7|7|7036|4360.6|61|53|1060|1231.6|12|15|3|4|415|898|5|9|3|5|5561|2231|44|29|5|4|0|0|0|0|0|0
D|Z|20161129|CHH|7|4|1512|1456|20|18|364|1024|7|12|2|1|954|430|10|5|4|3|194|2|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|CHKE|1|4|100|939|1|8|100|340|1|3|1|2|0|399|0|4|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CHKR|2|3|400|1700|3|5|200|1200|1|3|1|2|100|300|1|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|CHMA|4|3|1221|1505|7|15|800|405|3|2|1|2|200|1083|1|12|1|1|221|17|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|CHMT|9|8|13700|14211|119|57|2017|7545|15|24|4|4|4382|2700|45|13|2|3|7301|3966|59|20|6|5|0|0|0|0|0|0
D|Z|20161129|CHRS|7|5|3014|1275|45|18|568|618|13|7|4|1|1945|100|25|1|4|1|501|557|7|10|1|4|0|0|0|0|0|0
D|Z|20161129|CHUY|4|5|673|670|8|9|218|101|3|2|2|2|202|100|2|1|2|1|253|469|3|6|1|2|0|0|0|0|0|0
D|Z|20161129|CIA|4|8|2528|2265.3333|17|25|1454|193.3333|9|4|1|3|474|950|6|12|2|5|600|1122|2|9|2|3|0|0|0|0|0|0
D|Z|20161129|CIGI|3|3|895|478|14|6|337|374|5|4|2|2|71|0|2|0|1|0|487|104|7|2|2|2|0|0|0|0|0|0
D|Z|20161129|CINR|0|3|0|247.6667|0|3|0|52.6667|0|1|0|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CIR|6|4|1115|1874|15|31|206|1423|4|14|3|2|285|451|7|17|4|4|624|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161129|CIVB|2|1|225|78|4|1|0|0|0|0|0|0|225|78|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CIVI|1|6|271|1086|4|21|271|590|4|8|1|3|0|256|0|5|0|4|0|240|0|8|0|3|0|0|0|0|0|0
D|Z|20161129|CIX|0|1|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|CKEC|6|6|2194|2568|22|29|1014|1772|10|18|2|3|254|192|3|2|2|2|926|604|9|9|3|4|0|0|0|0|0|0
D|Z|20161129|CKH|5|4|728|575|18|9|188|258|5|3|1|2|530|317|12|6|4|3|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CLCD|6|6|2273|2054.7059|25|24|200|836.7059|2|10|1|3|500|92|4|1|3|1|1573|1126|19|13|4|4|0|0|0|0|0|0
D|Z|20161129|CLCT|2|4|63|490|4|6|0|140|0|2|0|2|13|350|2|4|1|2|50|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|CLFD|3|5|1103|450|9|6|1023|250|7|4|2|3|80|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CLH|5|7|2829|2731|58|29|924|1276|30|14|2|3|1372|655|21|7|5|4|533|800|7|8|3|4|0|0|0|0|0|0
D|Z|20161129|CLIR|3|3|400|800|3|6|100|300|1|1|1|1|100|0|1|0|1|0|200|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161129|CLMS|5|3|401|180|9|3|184|0|4|0|2|0|7|80|1|2|1|2|210|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161129|CLMT|8|9|5122|6004|27|31|1200|2126|5|7|4|2|1472|18|12|1|5|1|2450|3860|10|23|3|6|0|0|0|0|0|0
D|Z|20161129|CLRO|1|2|100|103|1|2|100|3|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CLS|5|8|6011|17445|60|177|1563|7411|17|67|4|4|480|3742|7|35|4|8|3968|6292|36|75|4|7|0|0|0|0|0|0
D|Z|20161129|CLUB|1|2|200|400|2|4|0|400|0|4|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|CLW|2|3|567|323|7|5|467|223|6|4|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CMCO|2|2|549|810|7|10|249|181|3|1|1|1|210|229|3|4|1|2|90|300|1|4|1|1|0|100|0|1|0|1
D|Z|20161129|CMP|8|6|1706|1502|29|22|780|973|10|16|4|4|486|329|10|4|5|3|440|200|9|2|4|2|0|0|0|0|0|0
D|Z|20161129|CMRE|6|6|2484|3284|20|26|672|2211|6|14|2|2|510|773|6|9|3|4|1302|300|8|3|4|2|0|0|0|0|0|0
D|Z|20161129|CMT|1|5|100|990|1|12|0|147|0|2|0|2|100|843|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CMTL|9|5|2371|996|29|15|1727|376|19|4|4|3|450|316|8|5|5|3|94|304|1|6|1|2|100|0|1|0|1|0
D|Z|20161129|CNCE|4|3|247|889|4|11|100|89|1|2|1|2|105|700|2|8|2|3|42|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|CNFR|1|1|180.708|33|2|1|180.708|0|2|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CNMD|4|4|311|670|6|8|96|270|1|4|1|2|35|200|2|2|2|1|180|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161129|CNNX|7|6|2308|1081|25|12|100|234|1|3|1|2|1308|729|14|8|7|5|900|118|10|1|1|1|0|0|0|0|0|0
D|Z|20161129|CNOB|4|3|1152|220|15|3|646|100|8|1|2|1|296|90|4|1|2|1|210|30|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|CNS|7|5|1762|484|20|6|950|284|12|4|3|3|312|200|4|2|4|2|500|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161129|CNSL|5|7|3289|2539|24|25|1942|783|11|12|3|2|1047|556|10|7|4|5|300|1200|3|6|1|3|0|0|0|0|0|0
D|Z|20161129|CNTY|2|1|200|419|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|419|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|CNXN|1|2|99|142|1|5|0|100|0|1|0|1|99|41|1|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CO|2|2|300|600|3|6|200|200|2|2|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|COBZ|4|3|801|293|9|4|601|290|7|3|3|2|100|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CODI|3|3|636|443|8|4|300|343|3|3|1|2|200|100|2|1|1|1|136|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|COGT|10|11|4703.1936|5381|47|51|1544.1936|1618|18|14|6|5|1077|900|10|12|4|5|2082|2563|19|22|9|5|0|300|0|3|0|2
D|Z|20161129|COHR|6|4|872|793|13|13|2|353|1|6|1|2|570|440|9|7|4|3|200|0|2|0|2|0|100|0|1|0|1|0
D|Z|20161129|COHU|2|2|400|241|4|4|400|0|4|0|2|0|0|5|0|1|0|1|0|236|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|COKE|4|2|273.8889|276|13|6|22|0|2|0|1|0|251.8889|276|11|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|COLB|10|6|2488|1046|97|30|1123|673|58|21|5|4|1250|121|35|4|8|4|115|252|4|5|3|3|0|0|0|0|0|0
D|Z|20161129|COLL|4|3|774|689|12|16|100|480|1|11|1|2|303|100|6|2|1|1|371|109|5|3|4|1|0|0|0|0|0|0
D|Z|20161129|CONN|5|12|5860|8324.6667|24|73|5260|4327.6667|17|35|3|5|200|1650|2|18|2|6|400|2347|5|20|3|6|0|0|0|0|0|0
D|Z|20161129|CORE|8|4|3761|800|46|8|2346|200|29|1|6|1|915|200|12|3|6|2|500|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161129|CORI|3|0|310|0|4|0|0|0|0|0|0|0|310|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CORR|1|1|94|146|1|2|94|46|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CORT|8|15|8346|12900.0566|83|126|3097|5864.5689|35|48|3|6|3141|3445.4877|29|38|5|11|1608|3590|16|40|4|9|500|0|3|0|3|0
D|Z|20161129|COT|11|12|28834.7963|41823|224|350|12221.7963|15837|88|147|8|8|1929|2269|15|22|6|6|14284|23717|117|181|9|7|400|0|4|0|2|1
D|Z|20161129|COVS|1|1|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|COWN|7|5|27272.7273|4520|61|21|18938.7273|2385|13|8|3|3|5390|1135|23|11|1|3|2944|1000|25|2|4|3|0|0|0|0|0|0
D|Z|20161129|CPF|2|3|304|133|4|7|100|129|1|6|1|3|4|4|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|CPK|2|3|504|205|14|3|199|100|2|1|1|1|305|5|12|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CPLA|4|2|651|306|9|4|549|106|6|2|2|1|100|0|1|0|1|0|2|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161129|CPLP|7|5|6200|1800|42|15|3700|600|16|4|3|1|600|100|6|1|2|1|1900|900|20|8|4|4|0|200|0|2|0|2
D|Z|20161129|CPPL|2|3|3116|2841|54|9|1716|927|51|1|2|1|0|1914|0|8|0|2|1400|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161129|CPS|3|3|557|586|8|15|107|426|3|8|1|2|450|160|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CPSI|11|7|3313|4336|34|40|2019|2440|20|24|7|3|794|290|9|3|5|2|500|506|5|6|2|2|0|1100|0|7|0|2
D|Z|20161129|CPSS|3|2|300|518|3|6|100|100|1|1|1|1|100|100|1|1|1|1|100|318|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|CPTA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|CRAI|1|2|600|600|3|3|600|0|3|0|1|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|CRAY|9|5|6634|1645|59|21|5434|496|44|9|7|2|400|600|5|5|4|3|800|549|10|7|4|3|0|0|0|0|0|0
D|Z|20161129|CRBP|8|4|6333|2780|46|19|498|1775|6|4|2|1|810|925|7|12|2|2|5025|80|33|3|4|2|0|0|0|0|0|0
D|Z|20161129|CRCM|7|5|1138|478|31|9|210|239|3|4|2|3|425.1259|239|17|5|4|3|502.8741|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161129|CRD A|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CRD B|3|1|461|100|8|1|341|0|4|0|2|0|0|100|0|1|0|1|120|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161129|CRHM|5|4|13771|6519|62|37|10133|1200|38|7|3|2|300|100|3|1|2|1|3338|5219|21|29|3|3|0|0|0|0|0|0
D|Z|20161129|CRME|4|4|2790|461|18|9|700|300|7|2|1|1|700|10|4|1|1|1|1390|151|7|6|4|2|0|0|0|0|0|0
D|Z|20161129|CRMT|2|3|1207|733|10|9|460|0|6|0|1|0|647|200|3|2|2|2|100|533|1|7|1|1|0|0|0|0|0|0
D|Z|20161129|CROX|17|14|59684|46322|535|441|16459|16030|152|144|8|11|8442|4933|75|48|8|7|34683|25159|307|247|11|7|100|200|1|2|3|1
D|Z|20161129|CRR|7|12|3338|3880|79|47|2426|1095|61|20|5|5|234|1020|3|9|1|5|578|1765|14|18|3|7|100|0|1|0|1|0
D|Z|20161129|CRS|7|8|1819|3312|47|74|883|1713|18|47|7|6|310|1152|8|20|4|7|626|447|21|7|3|1|0|0|0|0|0|0
D|Z|20161129|CRT|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CRVL|1|1|199|199|2|2|0|199|0|2|0|1|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|CRWS|1|1|100|600|1|1|100|600|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CRY|3|5|2374|1169|5|12|2274|821|4|8|2|2|100|0|1|0|1|0|0|348|0|4|0|3|0|0|0|0|0|0
D|Z|20161129|CSBK|1|2|98|182|1|4|0|79|0|1|0|1|98|1|1|1|1|1|0|102|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|CSFL|7|7|1514|1657|30|17|978|769|17|6|6|3|536|379|13|4|5|3|0|509|0|7|0|3|0|0|0|0|0|0
D|Z|20161129|CSGS|7|3|3646|1139|48|15|936|350|12|5|3|2|1805|689|24|9|6|3|810|100|11|1|4|1|95|0|1|0|1|0
D|Z|20161129|CSII|8|8|893|2062|32|45|462|121|8|12|3|2|139|1041|17|23|3|5|292|800|7|9|3|6|0|100|0|1|0|1
D|Z|20161129|CSLT|5|4|1950|1192|16|12|800|400|3|4|2|3|860|400|9|3|2|2|290|392|4|5|3|2|0|0|0|0|0|0
D|Z|20161129|CSOD|8|9|4029|3307|46|49|892|701|12|8|4|2|1971|1773|24|22|7|7|1166|833|10|19|4|5|0|0|0|0|0|0
D|Z|20161129|CSPI|1|2|100|299|1|2|0|0|0|0|0|0|0|99|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|CSS|2|4|177|533|4|26|74|109|1|4|1|1|103|378|3|15|2|2|0|46|0|7|0|1|0|0|0|0|0|0
D|Z|20161129|CSTE|9|7|2609|1336|26|18|930|510|12|7|3|1|700|64|5|1|4|1|479|762|5|10|3|5|500|0|4|0|3|0
D|Z|20161129|CSTM|11|10|11947|7620|76|54|4750|2778|15|23|4|4|1198|2141|12|12|4|6|5999|2701|49|19|7|5|0|0|0|0|0|0
D|Z|20161129|CSU|8|9|5641|5788.9362|70|52|2280|4888.9362|31|43|5|8|1391|700|16|7|6|4|1970|200|23|2|4|2|0|0|0|0|0|0
D|Z|20161129|CSV|3|6|1053|1550|12|10|553|279|8|3|2|3|300|1171|3|5|2|4|200|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CSWI|3|3|246|202|4|3|136|61|2|1|1|1|0|41|0|1|0|1|110|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|CTB|7|8|2492|3437|31|34|1088|2678|15|26|3|4|554|359|6|4|2|3|850|400|10|4|5|3|0|0|0|0|0|0
D|Z|20161129|CTBI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CTG|0|2|0|390|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|290|0|8|0|2|0|0|0|0|0|0
D|Z|20161129|CTMX|3|3|510|339|6|4|200|339|2|4|1|3|310|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CTO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CTRE|12|7|5883|4592|111|70|2773|1997|75|20|7|4|794|484|9|6|5|3|2316|1531|27|38|4|1|0|580|0|6|0|2
D|Z|20161129|CTRL|2|2|129|342|2|5|0|100|0|1|0|1|29|105|1|2|1|2|100|100|1|1|1|1|0|37|0|1|0|1
D|Z|20161129|CTRN|4|3|638|668|8|10|338|190|5|4|2|2|200|200|2|2|2|2|100|210|1|3|1|1|0|68|0|1|0|1
D|Z|20161129|CTS|4|1|605|200|7|2|300|200|3|2|1|1|205|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CTSO|1|3|100|511|1|7|0|311|0|4|0|1|0|200|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CTWS|2|3|204|232|4|7|0|127|0|4|0|1|204|105|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CUB|7|3|782|1541|31|18|528|1441|28|17|5|2|100|100|1|1|1|1|154|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|CUBI|10|7|2557|1487|55|34|1630|749|40|17|6|4|232|484|7|9|4|5|610|254|7|8|4|3|85|0|1|0|1|0
D|Z|20161129|CUDA|11|9|6566|3383|89|38|2122|256|29|4|8|3|2370|828|30|9|6|6|1884|1719|28|19|6|3|190|580|2|6|2|3
D|Z|20161129|CUI|1|4|100|282.4884|1|9|0|53.4884|0|1|0|1|0|0|0|0|0|0|100|229|1|8|1|3|0|0|0|0|0|0
D|Z|20161129|CUNB|0|3|0|276|0|8|0|100|0|1|0|1|0|166|0|6|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CUTR|6|8|758|1403|12|16|456|570|7|6|4|4|102|32|2|1|1|1|200|801|3|9|2|4|0|0|0|0|0|0
D|Z|20161129|CVA|13|16|75084|106803|314|536|26919|58273|123|300|8|10|5636|8580|22|58|5|3|42529|39950|169|178|9|12|0|0|0|0|0|0
D|Z|20161129|CVBF|16|13|29231|20715|375|282|17550|4063|259|86|13|8|5914|3542|53|43|8|5|5767|13110|63|153|6|9|0|0|0|0|0|0
D|Z|20161129|CVCO|4|3|267|361|4|10|101|261|2|9|2|2|100|0|1|0|1|0|66|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|CVCY|4|3|456|216|5|3|100|0|1|0|1|0|356|63|4|1|4|1|0|153|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|CVG|3|7|3142|2383|37|35|2438|1109|29|18|2|4|206|325|3|5|3|3|498|949|5|12|2|3|0|0|0|0|0|0
D|Z|20161129|CVGI|4|7|941|1916|12|24|226|542|4|5|1|2|515|531|6|9|3|4|200|843|2|10|1|5|0|0|0|0|0|0
D|Z|20161129|CVGW|5|5|1096|2240|14|28|470|1525|5|17|2|2|200|488|2|6|2|4|426|227|7|5|3|2|0|0|0|0|0|0
D|Z|20161129|CVLT|5|4|1801|1190|24|14|1172|380|15|5|3|1|497|100|7|1|3|1|132|710|2|8|1|3|0|0|0|0|0|0
D|Z|20161129|CVLY|2|3|648|301|2|4|643|100|1|1|1|1|0|100|0|1|0|1|5|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|CVRR|10|9|10567|8323|53|41|6137|5223|30|28|8|7|900|1700|4|6|3|3|3530|1400|19|7|4|3|0|0|0|0|0|0
D|Z|20161129|CVTI|2|5|809|999|9|10|0|199|0|2|0|1|500|500|5|5|1|4|309|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161129|CVU|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CWAY|2|0|159|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CWCO|1|3|100|381|1|6|0|265|0|4|0|2|0|116|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CWEI|7|9|3717|3894|47|53|1269|100|16|1|4|1|2345|3127|29|45|6|8|0|667|0|7|0|5|103|0|2|0|1|0
D|Z|20161129|CWST|5|7|909|2389.3203|12|28|469|1186.3203|6|13|2|3|300|401|3|5|2|3|140|602|3|8|3|5|0|200|0|2|0|1
D|Z|20161129|CWT|6|2|1325|231|19|3|915|131|12|2|3|1|310|0|4|0|3|0|100|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|CXRX|5|6|21400|10003|132|34|9300|3203|76|17|2|4|1300|200|10|1|3|1|10800|6600|46|16|3|4|0|0|0|0|0|0
D|Z|20161129|CYBE|0|2|0|171|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|CYBR|6|6|4711|5020|41|57|1700|1016|6|12|2|1|1698|3304|20|38|6|6|1313|700|15|7|3|2|0|0|0|0|0|0
D|Z|20161129|CYD|2|4|376|959|5|29|100|54|1|1|1|1|276|288|4|8|2|3|0|617|0|20|0|2|0|0|0|0|0|0
D|Z|20161129|CYNO|5|4|3926|3442|37|36|2457|2947|27|31|3|3|1269|295|8|3|3|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161129|CYRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|CYTK|7|6|2553|841|44|11|2125|605|34|7|4|3|255|47|6|2|4|1|173|189|4|2|1|2|0|0|0|0|0|0
D|Z|20161129|CZNC|3|2|601|115|4|4|0|96|0|3|0|1|601|19|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|CZR|10|9|22750|31534.8208|160|197|7597|7918.8208|57|64|7|7|4393|6995|20|24|6|5|10760|16621|83|109|9|7|0|0|0|0|0|0
D|Z|20161129|DAC|5|2|1074|400|10|4|460|200|3|2|2|1|214|100|3|1|3|1|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161129|DAIO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DAKT|7|5|2543|5213.0666|33|54|887|2522.0666|12|27|2|3|1351|1411|16|13|6|4|305|1280|5|14|4|3|0|0|0|0|0|0
D|Z|20161129|DAVE|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DBD|13|15|26335|26025|173|154|18304|20282|107|110|6|8|3256|1827|25|14|5|4|4775|3916|41|30|10|10|0|0|0|0|0|0
D|Z|20161129|DCO|4|3|415|461|10|8|232|278|5|3|2|2|183|178|5|4|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|DCOM|5|5|1586|2499|15|18|687|2100|8|12|2|3|800|199|6|4|4|2|99|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|DDC|6|6|16580|5721|177|39|844|3001|9|17|3|4|10129|1420|110|9|5|3|5607|1300|58|13|4|4|0|0|0|0|0|0
D|Z|20161129|DDS|7|8|3100|3516|49|42|540|822|17|11|4|3|1960|2145|25|25|5|7|500|449|5|5|4|3|100|100|2|1|1|1
D|Z|20161129|DECK|13|12|9154|7727|102|88|2805|2851|25|32|6|6|2244|2144|26|24|7|9|3504|2732|43|32|8|7|601|0|8|0|1|0
D|Z|20161129|DEL|5|3|1012|230|22|6|108|220|4|5|2|3|811|10|16|1|4|1|79|0|1|0|1|0|14|0|1|0|1|0
D|Z|20161129|DENN|8|6|5482|4495|59|46|1977|2205|22|22|5|4|1000|300|10|3|2|1|2505|1990|27|21|4|4|0|0|0|0|0|1
D|Z|20161129|DERM|2|2|103|122|2|6|0|0|0|0|0|0|103|122|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DEST|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DFRG|6|7|1595|1670|17|19|400|598|6|6|2|3|995|250|9|2|3|2|200|822|2|11|2|3|0|0|0|0|0|0
D|Z|20161129|DGAS|2|0|296|0|3|0|0|0|0|0|0|0|196|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|DGI|9|8|5501|4472|55|47|2826|3085|30|33|4|5|699|1087|4|11|3|4|1976|300|21|3|7|2|0|0|0|0|0|0
D|Z|20161129|DGICA|3|4|424|546|6|8|0|0|0|0|0|0|408|546|5|8|2|4|16|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|DGII|6|5|1935|1438|16|16|1126|438|9|8|3|3|200|500|2|4|2|2|609|500|5|4|3|2|0|0|0|0|0|0
D|Z|20161129|DGLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DHIL|3|2|724|40|5|5|2|0|1|0|1|0|722|40|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DHX|4|8|2552|3980|24|40|1557|2682|16|26|3|3|695|700|5|5|2|2|300|598|3|9|2|5|0|0|0|0|0|0
D|Z|20161129|DIN|7|7|1516|2079|24|40|917|644|13|11|2|4|399|1185|9|24|4|6|200|250|2|5|2|3|0|0|0|0|0|0
D|Z|20161129|DIOD|5|3|1141|441|17|15|700|30|7|3|2|2|216|311|5|11|3|2|225|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161129|DKL|1|2|362|101|2|2|0|100|0|1|0|1|0|0|0|0|0|0|362|1|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|DLA|1|3|200|105|2|3|0|100|0|1|0|1|100|5|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|DLHC|0|1|0|430|0|4|0|0|0|0|0|0|0|430|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DLNG|5|3|1232|452|14|4|1128|411|10|3|4|2|52|41|2|1|1|1|52|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|DLTH|8|6|2795.4286|4200|31|40|471.4286|1340|5|15|3|4|1614|2760|18|24|4|6|710|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161129|DM|8|7|2176|2018|76|30|1064|305|52|4|6|4|279|226|11|7|5|1|733|1487|12|19|4|4|100|0|1|0|1|0
D|Z|20161129|DMLP|4|2|532|300|7|3|100|100|1|1|1|1|200|100|2|1|2|1|232|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161129|DMRC|1|2|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|DMTX|3|3|1110|375|14|4|221|100|3|1|2|1|489|275|5|3|3|2|400|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161129|DNBF|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|DOOR|7|7|1172|708|18|24|846|450|10|15|4|3|118|254|5|8|3|4|208|4|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|DORM|3|3|872|360|8|8|285|10|2|1|1|1|387|346|4|6|3|3|200|4|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|DPLO|10|12|4965.6667|3354|55|45|1579.6667|771|17|11|7|5|1786|1337|19|18|6|6|1600|1246|19|16|4|8|0|0|0|0|0|0
D|Z|20161129|DPRX|4|3|1300|2318|6|6|400|1918|3|3|2|1|0|0|0|0|0|0|900|400|3|3|2|2|0|0|0|0|0|0
D|Z|20161129|DRAD|4|1|1094|500|8|3|900|0|6|0|2|0|194|0|2|0|2|0|0|500|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|DRNA|4|3|2226|1300|18|10|715|200|11|1|3|1|1400|300|5|3|3|2|111|800|2|6|1|1|0|0|0|0|0|0
D|Z|20161129|DRQ|9|11|4103|3685|102|108|2921|1979|58|42|5|7|920|1677|39|64|7|9|262|29|5|2|4|2|0|0|0|0|0|0
D|Z|20161129|DRWI|1|2|200|638|2|3|200|638|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DSCI|1|1|300|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|DSGX|1|1|300|960|4|9|100|0|1|0|1|0|0|100|0|1|0|1|200|860|3|8|1|1|0|0|0|0|0|0
D|Z|20161129|DSPG|2|2|334|171|4|3|322|47|2|1|1|1|12|0|2|0|1|0|0|124|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|DSX|6|5|4758|3431|45|30|1766|1273|16|10|3|3|892|592|9|6|4|2|2100|1566|20|14|4|4|0|0|0|0|0|0
D|Z|20161129|DTEA|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|DTLK|2|3|619|1476|7|14|19|812|1|7|1|3|100|64|1|2|1|1|500|600|5|5|1|2|0|0|0|0|0|0
D|Z|20161129|DTSI|4|2|1936|651|24|7|1626|251|20|5|4|1|100|400|1|2|1|1|210|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|DV|9|7|11968|5964|106|57|8681|3802|71|39|7|5|1600|1074|12|6|2|2|1687|1088|23|12|4|3|0|0|0|0|0|0
D|Z|20161129|DVAX|10|9|17174|29288|90|127|10175|20056|37|57|4|6|2338|3967|23|40|6|2|4661|5265|30|30|6|7|0|0|0|0|0|0
D|Z|20161129|DW|7|5|2679.3333|4086|37|34|1314.3333|2380|22|16|3|2|943|906|11|10|5|3|422|800|4|8|1|2|0|0|0|0|0|0
D|Z|20161129|DWCH|4|2|4554|3773|12|13|3254|3153|7|8|2|1|300|620|3|5|2|2|1000|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|DWSN|3|2|213|180.5|3|2|0|80.5|0|1|0|1|113|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|DXLG|2|1|204|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|204|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|DXPE|4|3|1040|743|13|11|400|343|5|7|1|1|440|0|5|0|3|0|200|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161129|DY|12|10|9865|7863|111|88|3125|1616|32|20|6|5|3895|3853|49|43|9|9|2600|2194|27|23|7|6|245|200|3|2|3|1
D|Z|20161129|EBF|4|1|697|472|10|4|600|472|7|4|3|1|40|0|1|0|1|0|57|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|EBIX|6|5|3801|2924|32|14|461|399|7|4|2|1|300|400|3|4|3|3|3040|2125|22|6|3|2|0|0|0|0|0|0
D|Z|20161129|EBMT|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EBS|10|8|4565|2652|75|45|1803|1609|31|23|7|7|2262|1015|38|19|7|7|500|28|6|3|4|2|0|0|0|0|0|0
D|Z|20161129|EBSB|7|5|2889|1785|28|18|1895|1285|18|14|5|4|600|0|6|0|4|0|394|500|4|4|2|2|0|0|0|0|0|0
D|Z|20161129|ECHO|2|7|498|1130|6|14|498|400|6|4|2|1|0|298|0|4|0|2|0|432|0|6|0|4|0|0|0|0|0|0
D|Z|20161129|ECOL|5|3|456|266|8|4|339|111|5|2|3|1|107|155|2|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|ECOM|6|3|899|316|8|4|379|0|3|0|3|0|400|216|3|3|3|3|120|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|ECPG|8|8|1906|3634|21|31|507|1161|6|12|2|4|489|629|5|7|4|3|910|1844|10|12|5|5|0|0|0|0|0|0
D|Z|20161129|ECT|1|2|100|122|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ECYT|9|5|1402|1871|25|8|748|1460|8|3|3|3|480|41|6|1|4|1|174|370|11|4|4|3|0|0|0|0|0|0
D|Z|20161129|EDE|2|6|226|908|3|12|26|557|2|7|1|4|200|124|1|2|1|2|0|227|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|EDGE|3|1|545|57|10|2|0|0|0|0|0|0|545|57|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EE|7|2|978|575|13|7|110|575|3|7|2|2|568|0|7|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|EEQ|5|4|2340|415|39|7|760|115|11|4|4|2|574|100|14|1|4|1|1006|100|14|1|1|1|0|100|0|1|0|1
D|Z|20161129|EFC|2|3|400|1000|5|8|300|900|4|7|2|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|EFII|9|10|3796|4135|44|50|1907|1051|22|13|6|3|800|1803|8|22|4|8|1089|1281|14|15|6|5|0|0|0|0|0|1
D|Z|20161129|EFOI|4|5|300|1057|4|12|100|350|1|5|1|2|197|707|2|7|2|4|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|EFSC|2|6|173|417|2|9|104|104|1|3|1|2|69|100|1|1|1|1|0|213|0|5|0|3|0|0|0|0|0|0
D|Z|20161129|EGAS|0|3|0|2216|0|6|0|2216|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EGBN|5|3|681|1050|12|20|151|708|2|12|1|3|320|342|7|8|3|1|210|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|EGHT|8|5|11142|10161|99|82|6258|7987|44|61|4|3|4232|1474|46|14|4|2|652|700|9|7|4|3|0|0|0|0|0|0
D|Z|20161129|EGL|5|6|926|847|19|15|172|575|5|8|2|3|444|255|10|5|5|4|310|17|4|2|1|2|0|0|0|0|0|0
D|Z|20161129|EGOV|7|5|3321|1449|34|17|2897|607|26|7|5|2|20|442|2|6|1|2|404|400|6|4|4|4|0|0|0|0|0|0
D|Z|20161129|EGRX|5|8|1706|3202|26|27|268|595|6|7|3|4|1438|2607|20|20|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EHTH|7|6|2793|4966|36|52|1745|3953|23|41|4|4|448|200|6|2|4|2|600|813|7|9|3|4|0|0|0|0|0|0
D|Z|20161129|EIG|3|3|684|990|7|13|284|990|3|13|1|3|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|EIGI|7|9|19824|8426|92|69|16274|5411|60|37|6|4|1750|800|17|8|3|2|1800|2215|15|24|4|8|0|0|0|0|0|0
D|Z|20161129|EIGR|0|3|0|133|0|3|0|12|0|1|0|1|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ELLI|12|8|7717|5777|99|82|3307|2340|43|27|8|4|2900|2511|37|42|10|7|1510|926|19|13|5|5|0|0|0|0|0|0
D|Z|20161129|ELMD|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|ELNK|8|7|13116|11829|104|94|5671|5842|35|41|5|6|1547|962|14|9|3|2|5898|5025|55|44|6|5|0|0|0|0|0|0
D|Z|20161129|ELOS|4|2|400|295|4|3|0|195|0|2|0|1|200|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|ELY|8|6|8050|5729|84|52|3985|3695|47|24|5|3|465|318|6|5|3|3|3600|1716|31|23|3|4|0|0|0|0|0|0
D|Z|20161129|EMCI|1|1|100|75|1|3|0|75|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EMES|5|6|2210|1000.6667|19|9|260|500.6667|3|4|2|3|650|300|7|3|4|3|1300|200|9|2|4|2|0|0|0|0|0|0
D|Z|20161129|EMG|5|5|1900|3620|17|19|900|2650|8|10|4|4|200|95|2|1|1|1|700|875|6|8|2|2|100|0|1|0|1|0
D|Z|20161129|EMKR|3|6|1715|903|11|10|1700|0|9|0|3|0|15|103|2|4|1|2|0|800|0|6|0|5|0|0|0|0|0|0
D|Z|20161129|ENLC|7|5|1845|2634|16|17|1314|1607|10|6|4|2|231|700|3|7|3|1|300|327|3|4|2|3|0|0|0|0|0|0
D|Z|20161129|ENOC|8|4|2864|635|19|7|1264|0|11|0|4|0|100|200|1|2|1|1|1500|435|7|5|4|3|0|0|0|0|0|0
D|Z|20161129|ENSG|7|2|3655|1000|44|11|2409|800|28|9|5|1|746|0|11|0|4|0|500|200|5|2|4|1|0|0|0|0|0|0
D|Z|20161129|ENT|10|4|2708|3392|35|10|918|3000|14|4|4|2|580|282|6|3|3|2|1210|110|15|3|5|2|0|0|0|0|0|0
D|Z|20161129|ENTA|6|6|1051|1924|15|26|341|1284|6|12|2|3|110|387|3|8|2|5|600|253|6|6|4|2|0|0|0|0|0|0
D|Z|20161129|ENTG|12|10|7139|10246|71|95|4146|3262|39|34|5|5|1357|1427|15|15|6|3|1636|5557|17|46|6|7|0|0|0|0|0|0
D|Z|20161129|ENTL|6|1|518|100|17|1|1|0|1|0|1|0|507|0|15|0|4|0|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|ENV|4|5|907|720|13|8|603|420|9|4|2|3|304|100|4|1|4|1|0|200|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|ENVA|7|6|2328|1687|19|15|1918|1403|13|12|4|3|10|0|1|0|1|0|400|284|5|3|4|3|0|0|0|0|0|0
D|Z|20161129|ENZ|5|5|1826|1281|21|14|1000|405|10|4|4|1|314|276|4|4|2|3|512|600|7|6|2|4|0|0|0|0|0|0
D|Z|20161129|EPAY|5|4|2151|1518|29|21|753|570|11|10|2|2|998|278|14|4|2|3|400|370|4|5|3|3|0|300|0|2|0|2
D|Z|20161129|EPM|7|8|1731|1014.103|16|13|1559|581.103|13|7|5|4|126|230|2|3|2|3|46|203|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|EPZM|7|7|1342|1838|18|17|925|681|11|7|5|3|0|657|0|3|0|2|417|500|7|7|2|4|0|0|0|0|0|0
D|Z|20161129|EQBK|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ERA|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ERI|10|2|1376|1449|19|13|435|1230|7|8|4|2|205|219|4|5|3|1|736|0|8|0|5|0|0|0|0|0|0|0
D|Z|20161129|ERII|10|10|3284|4808.2661|36|49|1236|1262.2661|12|18|4|5|1226|2821|14|23|9|7|822|725|10|8|3|4|0|0|0|0|0|0
D|Z|20161129|ERN|1|2|10|209|1|3|0|0|0|0|0|0|0|200|0|2|0|1|10|9|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|EROS|4|4|1106|982|10|10|901|701|7|7|3|2|6|81|1|1|1|1|199|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161129|ESCA|2|0|33|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|ESE|2|3|300|200|3|3|200|0|2|0|2|0|0|200|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|ESGR|3|3|153|351|6|10|35|234|2|4|2|1|118|108|4|5|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ESIO|4|4|1465.5172|1341.6842|15|14|1065.5172|263.6842|11|3|4|3|300|300|3|3|1|1|100|778|1|8|1|2|0|0|0|0|0|0
D|Z|20161129|ESL|6|4|942|1067|17|25|642|553|14|7|4|2|0|403|0|12|0|2|300|111|3|6|2|2|0|0|0|0|0|0
D|Z|20161129|ESND|11|6|5648|2189|67|25|3072|589|37|6|7|3|1410|700|15|7|5|2|1166|900|15|12|3|2|0|0|0|0|0|0
D|Z|20161129|ESNT|12|9|10584.9488|3505|109|44|6831.9488|1833|68|23|8|3|1515|698|19|9|8|4|2038|874|21|11|8|6|200|100|1|1|1|1
D|Z|20161129|ESP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ESPR|6|7|471|1938|11|14|113|1326|2|4|2|1|182|485|4|5|3|5|176|127|5|5|2|4|0|0|0|0|0|0
D|Z|20161129|ESSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ESTE|5|7|1989.2425|1264|30|16|1217.3334|300|18|3|4|3|471.9091|864|9|12|4|4|200|100|2|1|2|1|100|0|1|0|1|0
D|Z|20161129|ESXB|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ETH|3|5|508|766|6|9|175|480|2|5|2|3|333|211|4|3|2|2|0|75|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ETM|2|2|314|720|6|7|314|720|6|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EURN|11|9|13474|11987|85|96|8369|8445|44|66|7|6|300|900|2|7|2|4|4805|2642|39|23|8|6|0|0|0|0|0|0
D|Z|20161129|EVA|4|4|1027|405|11|4|727|300|7|2|3|2|300|100|4|1|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|EVBS|0|1|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EVC|5|6|2196|1889|23|9|1361|1389|14|4|3|3|735|100|8|1|3|1|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|EVDY|1|1|234|396|1|2|234|0|1|0|1|0|0|396|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EVEP|4|4|2507.4962|2100|23|19|585.4962|700|7|8|3|2|1300|1000|9|7|4|2|622|400|7|4|1|2|0|0|0|0|0|0
D|Z|20161129|EVH|7|4|2146|1880|21|21|1946|1480|18|16|5|3|0|0|0|0|0|0|200|400|3|5|2|1|0|0|0|0|0|0
D|Z|20161129|EVOL|1|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|EVR|8|12|2966|4576|39|58|2198|2372|29|28|3|6|251|520|4|7|3|6|517|1684|6|23|5|6|0|0|0|0|0|0
D|Z|20161129|EVTC|12|10|6058|7655|58|50|2823|1695|28|17|6|7|1435|1463|13|15|5|4|1800|4197|17|15|8|6|0|300|0|3|0|2
D|Z|20161129|EXA|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EXAC|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EXAR|6|2|1155|672|14|8|532|482|6|6|2|1|423|190|6|2|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|EXFO|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EXLS|5|3|647|331|10|4|606|100|8|1|4|1|0|31|0|1|0|1|41|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161129|EXPO|4|3|1102|310|13|4|504|0|7|0|3|0|498|210|5|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|EXTN|8|2|1880|209|29|3|671|209|13|3|5|2|681|0|9|0|6|0|528|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161129|EXTR|7|6|6473|5977|70|57|2032|1458|20|11|4|3|1148|1206|13|12|5|4|3293|3313|37|34|4|4|0|0|0|0|0|0
D|Z|20161129|EYES|4|2|802|379|7|5|602|0|5|0|3|0|200|379|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|EZPW|10|8|7773|6701|58|59|2487|3846|25|30|5|2|300|905|3|10|3|4|4986|1950|30|19|9|6|0|0|0|0|0|0
D|Z|20161129|FARM|2|1|200|119|2|2|100|119|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|FARO|2|2|489|359|6|7|189|248|3|5|1|1|0|0|0|0|0|0|300|111|3|2|1|1|0|0|0|0|0|0
D|Z|20161129|FATE|4|3|700|1101|6|8|500|0|4|0|3|0|100|350|1|4|1|3|100|751|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|FBC|4|5|1177|995|16|18|725|700|10|6|1|3|182|60|4|5|3|2|270|235|2|7|2|2|0|0|0|0|0|0
D|Z|20161129|FBIO|2|6|250|1989|2|14|0|569|0|8|0|3|0|1420|0|6|0|3|250|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|FBIZ|1|1|10|180|1|3|0|0|0|0|0|0|10|0|1|0|1|0|0|180|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|FBNC|6|3|1134|308|20|6|303|192|7|3|2|2|312|107|5|2|2|2|519|9|8|1|4|1|0|0|0|0|0|0
D|Z|20161129|FBNK|1|1|46|5|5|1|0|5|0|1|0|1|10|0|1|0|1|0|36|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161129|FBP|12|9|20021|11844|222|193|8268|4831|110|80|7|6|2220|1508|23|16|8|3|9533|5505|89|97|8|7|0|0|0|0|0|0
D|Z|20161129|FBRC|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|FC|1|3|100|430|1|5|100|430|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FCB|11|9|2925|5163|34|45|1474|3233|17|26|5|4|346|215|4|2|2|2|1105|1715|13|17|6|5|0|0|0|0|0|0
D|Z|20161129|FCBC|3|4|410|209|5|6|100|87|1|1|1|1|310|121|4|4|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|FCCY|1|1|75|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|FCEL|10|9|22854|10748|127|64|10941|2490|58|14|7|3|7429|1893|41|13|4|4|4484|6365|28|37|7|6|0|0|0|0|0|0
D|Z|20161129|FCF|10|7|7308|4793|88|58|5610|1675|66|21|7|6|1243|1637|16|16|5|6|455|1481|6|21|4|4|0|0|0|0|0|0
D|Z|20161129|FCFP|3|1|150|100|4|1|0|0|0|0|0|0|110|100|2|1|1|1|40|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|FCFS|4|5|1014|450|16|5|730|50|12|1|1|1|0|100|0|1|0|1|284|300|4|3|3|3|0|0|0|0|0|0
D|Z|20161129|FCN|5|6|1454|1160|16|23|1245|314|13|7|3|3|109|620|2|10|2|3|100|226|1|6|2|3|0|0|0|0|0|0
D|Z|20161129|FDEF|3|0|238|0|4|0|190|0|2|0|2|0|48|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FDML|6|5|1077.8571|983|15|10|342.8571|0|4|0|2|0|309|583|4|6|2|3|426|400|7|4|4|3|0|0|0|0|0|0
D|Z|20161129|FDP|4|3|1175|758|13|9|616|358|7|5|2|2|559|400|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FELE|4|4|1504|891|16|11|1104|78|12|1|3|1|0|109|0|2|0|2|400|704|4|8|1|2|0|0|0|0|0|0
D|Z|20161129|FENX|2|5|200|600|2|6|100|300|1|3|1|2|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FET|12|8|14702|13064|127|99|9007|11548|88|83|6|6|1125|810|8|7|5|4|4570|706|31|9|8|5|0|0|0|0|0|0
D|Z|20161129|FF|4|2|690|918|9|11|90|807|1|8|1|2|300|111|5|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|FFBC|9|6|4126|983|47|13|2297|695|29|9|4|3|1032|189|10|1|5|1|797|99|8|3|5|3|0|0|0|0|0|0
D|Z|20161129|FFG|2|1|300|76|3|1|200|76|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FFIC|3|2|300|43|3|3|100|37|1|1|1|1|100|0|1|0|1|0|100|6|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|FFIN|12|7|3306|1676|48|25|1847|1069|36|19|9|4|1359|7|11|1|5|1|100|600|1|5|3|4|0|0|0|0|0|0
D|Z|20161129|FFKT|4|2|430|132|5|3|0|0|0|0|0|0|430|32|5|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|FFNW|2|3|200|232|2|4|0|100|0|1|0|1|200|32|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|FFWM|1|1|89|3|2|1|20|3|1|1|1|1|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FGBI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FGEN|9|9|5118|3208|104|35|3812|2186|80|22|5|4|906|100|20|1|4|1|400|922|4|12|4|6|0|0|0|0|0|0
D|Z|20161129|FGL|1|2|550|404|5|5|550|404|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FGP|12|10|20696.8024|15262.8559|211|105|6356.8024|10288.8559|109|52|5|4|7892|1500|78|14|2|4|6348|3474|23|39|6|6|100|0|1|0|1|0
D|Z|20161129|FI|7|10|6695|8256|104|95|4423|3885|62|44|4|6|369|1414|15|14|4|6|1903|2957|27|37|5|5|0|0|0|0|0|0
D|Z|20161129|FIBK|7|10|1946|2647|34|29|1552|1386|26|14|4|3|204|57|4|2|3|1|190|1204|4|13|4|6|0|0|0|0|0|0
D|Z|20161129|FIG|7|11|10630|12785|92|90|3830|3873|31|32|3|5|500|700|5|7|2|2|6300|8212|56|51|5|8|0|0|0|0|0|0
D|Z|20161129|FISI|4|2|715|500|18|5|353|400|14|4|2|1|262|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|FIVE|17|11|17677|9498.5|220|108|5487|2742.5|85|31|12|4|3369|2403|42|26|11|9|8221|4353|89|51|10|7|600|0|4|0|4|1
D|Z|20161129|FIVN|9|12|2403|2898|26|33|1314|1096|14|12|5|5|500|1062|5|12|4|8|589|740|7|9|4|5|0|0|0|0|0|0
D|Z|20161129|FIX|6|4|3785|1752|46|20|2810|1543|35|16|5|1|705|104|8|2|5|1|270|105|3|2|2|3|0|0|0|0|0|0
D|Z|20161129|FIZZ|5|5|2201|1525|33|16|862|590|11|5|2|2|1121|435|18|7|5|3|218|300|4|3|2|2|0|200|0|1|0|1
D|Z|20161129|FLDM|6|5|1267|576|15|9|620|60|7|2|3|2|405|416|5|6|1|3|242|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|FLIC|5|3|397|263|6|3|200|100|2|1|2|1|102|100|2|1|2|1|95|63|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|FLKS|4|5|269|915|4|13|200|400|2|6|2|4|3|225|1|4|1|1|0|190|0|2|0|1|66|100|1|1|1|1
D|Z|20161129|FLOW|4|4|464|771|6|10|254|235|3|5|2|2|200|400|2|3|2|3|10|36|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|FLWS|4|5|556|836|7|10|253|131|3|2|2|2|100|500|1|5|1|1|203|205|3|3|1|2|0|0|0|0|0|0
D|Z|20161129|FLXN|13|8|5185|5342|54|33|900|3632|9|13|3|4|2072|1100|21|10|7|4|2213|605|24|9|10|3|0|5|0|1|0|1
D|Z|20161129|FLXS|3|1|168|100|3|1|0|100|0|1|0|1|168|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FMBH|1|2|100|231|1|5|100|131|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FMBI|11|7|9958|4448|157|104|6419|1522|99|64|9|4|1431|1221|20|17|7|5|1908|1705|36|23|6|5|200|0|2|0|1|0
D|Z|20161129|FMI|3|6|657|473|8|6|457|18|6|1|2|1|200|155|2|2|2|2|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161129|FMNB|2|1|300|100|5|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|FN|6|6|1700|1571|25|20|634|854|9|11|3|3|748|517|12|7|6|5|318|200|4|2|2|2|0|0|0|0|0|0
D|Z|20161129|FNBC|6|8|5553|16996|40|77|4303|14074|26|55|4|3|950|1472|11|10|2|2|300|1450|3|12|3|7|0|0|0|0|0|0
D|Z|20161129|FNFV|5|2|709|300|8|3|500|100|5|1|2|1|0|100|0|1|0|1|209|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161129|FNGN|6|6|1484|1412|19|16|838|199|13|2|3|2|100|400|1|4|1|3|546|813|5|10|2|2|0|0|0|0|0|0
D|Z|20161129|FNHC|4|6|700|2245|10|31|380|564|5|7|3|2|220|1030|4|12|3|5|100|651|1|12|1|5|0|0|0|0|0|0
D|Z|20161129|FNLC|2|1|174|200|2|2|74|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|FNWB|1|1|109|81|2|1|109|0|2|0|1|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|FOE|8|9|9207|8915|74|100|5719|5908|34|63|3|7|183|534|3|8|3|5|3305|2473|37|29|6|5|0|0|0|0|0|0
D|Z|20161129|FOGO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FOMX|4|4|276|974|5|7|171|0|2|0|1|0|94|74|2|1|2|1|11|900|1|6|1|3|0|0|0|0|0|0
D|Z|20161129|FOR|7|6|4993|8595|46|65|3131|5472|28|35|4|3|407|780|5|9|3|3|1455|2343|13|21|4|4|0|0|0|0|0|0
D|Z|20161129|FORM|5|7|2663|2846|20|29|2404|1446|15|18|3|3|0|700|0|6|0|4|259|700|5|5|3|2|0|0|0|0|0|0
D|Z|20161129|FORR|2|3|269|213|9|5|269|113|9|4|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|FOXF|8|6|2712|1430|34|17|1181|730|17|9|5|3|100|300|1|3|1|2|1431|400|16|5|4|2|0|0|0|0|0|0
D|Z|20161129|FPRX|11|10|2547|2815|53|39|727|616|23|10|4|4|1374|1506|24|21|10|8|346|693|5|8|3|5|100|0|1|0|1|0
D|Z|20161129|FRAN|13|10|12639|10122|183|129|4162|2800|82|41|6|6|1830|574|23|10|9|6|6647|6748|78|78|8|7|0|0|0|0|0|0
D|Z|20161129|FRBK|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|FRED|8|4|5088|2755|104|30|2166|1674|64|19|5|2|1319|381|23|5|6|1|1603|700|17|6|6|3|0|0|0|0|0|0
D|Z|20161129|FRGI|7|6|2068|1979|27|30|1266|463|14|10|4|2|385|378|7|7|2|3|417|1138|6|13|3|4|0|0|0|0|0|0
D|Z|20161129|FRME|6|2|1491|136|24|4|723|5|12|1|5|1|588|31|10|2|3|1|180|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|FRP|4|6|1034|1563|14|20|334|1053|7|12|2|3|300|200|2|2|1|2|400|310|5|6|1|4|0|0|0|0|0|0
D|Z|20161129|FRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FRPT|3|4|622|1278|5|11|90|571|1|4|1|2|532|0|4|0|2|0|0|707|0|7|0|3|0|0|0|0|0|0
D|Z|20161129|FRSH|4|4|774|900|19|6|0|0|0|0|0|0|220|300|3|3|2|2|554|600|16|3|2|2|0|0|0|0|0|0
D|Z|20161129|FSAM|1|0|370|0|2|0|370|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FSB|5|4|453|861|8|16|166|615|5|12|2|3|187|246|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|FSBK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FSBW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|FSIC|7|9|9321|11643|41|75|2304|3463|14|21|4|5|5654|3634|18|19|2|5|1363|4546|9|35|4|5|0|0|0|0|0|0
D|Z|20161129|FSS|8|6|4745|1451|61|28|3386|987|43|12|4|2|764|148|11|8|4|3|595|316|7|8|4|4|0|0|0|0|0|0
D|Z|20161129|FSTR|1|4|20|405|2|5|5|199|1|2|1|1|15|15|1|1|1|1|0|191|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|FSV|3|2|3222|3066|43|37|447|200|5|2|2|1|2675|2666|37|34|3|2|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|FTAI|2|1|468|100|7|1|250|0|2|0|1|0|128|100|4|1|2|1|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|FTD|6|5|1377|759|38|9|501|119|26|2|3|1|740|540|10|6|3|3|136|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|FTK|11|8|9736|8327|111|85|3354|3605|37|35|6|7|2715|1459|34|18|8|7|3667|3263|40|32|6|4|0|0|0|0|0|0
D|Z|20161129|FUEL|3|3|450|1895|6|4|100|0|2|0|1|0|150|1745|2|2|2|2|200|150|2|2|1|2|0|0|0|0|0|0
D|Z|20161129|FUL|8|6|3195|3280|46|46|2515|760|32|10|6|2|376|858|10|16|3|5|300|1662|3|20|2|3|4|0|1|0|1|0
D|Z|20161129|FULT|11|9|33058|18385|269|196|15925|7562|89|97|6|4|11362|2704|103|24|6|4|5771|8119|77|75|8|7|0|0|0|0|0|0
D|Z|20161129|FVE|4|4|3906|1910|21|9|900|100|6|1|1|1|2196|100|12|1|4|1|810|1710|3|7|3|4|0|0|0|0|0|0
D|Z|20161129|FWRD|4|3|1161|2081|24|23|551|0|11|0|2|0|610|1324|13|15|4|3|0|757|0|8|0|1|0|0|0|0|0|0
D|Z|20161129|FXCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GABC|2|3|200|220|2|7|0|112|0|4|0|3|200|108|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GAIA|1|3|101|1971|2|5|0|1971|0|5|0|3|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GASS|3|2|500|400|5|5|400|0|4|0|3|0|100|200|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|GATX|3|4|2558|520|41|8|514|102|8|3|1|1|1386|18|22|1|3|1|658|300|11|3|1|2|0|100|0|1|0|1
D|Z|20161129|GBCI|10|11|3542|1776|70|49|1594|603|35|20|3|4|843|678|17|7|6|6|1005|495|17|22|5|6|100|0|1|0|1|0
D|Z|20161129|GBL|0|4|0|291|0|4|0|158|0|2|0|2|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GBLI|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GBNK|3|4|277|723|5|10|77|700|3|7|2|4|0|0|0|0|0|0|200|23|2|3|1|1|0|0|0|0|0|0
D|Z|20161129|GBT|7|6|2950|2846|27|31|1200|895|8|9|3|2|730|1100|8|11|3|4|1020|851|11|11|4|3|0|0|0|0|0|0
D|Z|20161129|GBX|8|7|1732|3155|20|35|958|2424|11|25|4|3|467|400|5|5|4|4|307|331|4|5|3|2|0|0|0|0|0|0
D|Z|20161129|GCAP|4|4|489|775|9|10|193|300|4|3|1|1|296|460|5|6|3|4|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|GCO|10|8|1276|2422.24|21|38|474|982.24|12|19|4|4|502|371|6|11|4|6|300|1069|3|8|3|2|0|0|0|0|0|0
D|Z|20161129|GCP|6|4|3530|1312|30|12|3123|1112|25|10|3|3|300|100|3|1|2|1|107|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|GDDY|9|11|6049|8276.6976|71|97|1353|3152.6976|15|40|5|8|2338|2591|25|27|7|5|2258|2433|30|29|4|6|100|100|1|1|1|1
D|Z|20161129|GDEN|2|2|384|131|4|7|284|0|3|0|2|0|100|131|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GDOT|7|6|1681|2251|39|56|624|1350|11|27|4|3|957|546|26|16|6|5|100|355|2|13|1|4|0|0|0|0|0|0
D|Z|20161129|GEF|6|10|2301|3434|31|55|1373|856|17|17|4|5|828|1763|13|28|4|8|100|815|1|10|1|6|0|0|0|0|0|0
D|Z|20161129|GEF B|3|0|288|0|3|0|89|0|1|0|1|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GENC|0|1|0|66|0|2|0|66|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GEOS|2|3|231|812|3|15|0|472|0|8|0|2|100|340|1|7|1|2|131|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|GFF|5|8|1258|2379|20|24|621|797|10|10|2|5|212|125|3|2|2|2|425|1457|7|12|4|5|0|0|0|0|0|0
D|Z|20161129|GHDX|7|4|1275|489|29|18|128|341|6|11|3|3|512|48|16|6|5|2|635|100|7|1|3|1|0|0|0|0|0|0
D|Z|20161129|GHL|8|7|4084|3673|40|37|2784|2473|26|25|5|3|100|500|1|5|1|3|1200|700|13|7|5|4|0|0|0|0|0|0
D|Z|20161129|GHM|5|3|944|165|10|13|482|0|4|0|3|0|462|106|6|2|4|2|0|59|0|11|0|1|0|0|0|0|0|0
D|Z|20161129|GIFI|2|2|200|200|3|2|0|100|0|1|0|1|100|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|GIII|14|10|6056|7981.3334|74|91|2688|3685.3334|30|44|4|4|1175|2358|14|25|7|5|2193|1938|30|22|9|6|0|0|0|0|0|0
D|Z|20161129|GIMO|10|5|5446|1779|51|16|3085|577|26|5|5|1|961|602|10|7|3|2|1400|600|15|4|4|2|0|0|0|0|0|0
D|Z|20161129|GK|3|3|202|582|3|6|102|200|2|2|2|2|100|282|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|GKOS|7|3|1271|2137|15|26|701|734|8|9|3|3|507|1203|6|14|4|3|63|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|GLBL|7|7|12567|7682|49|45|6325|1700|26|12|5|3|3641|3782|9|22|3|2|2601|2200|14|11|5|4|0|0|0|0|0|0
D|Z|20161129|GLDD|4|4|458|1001|6|9|258|610|4|3|2|2|0|0|0|0|0|0|200|391|2|6|2|3|0|0|0|0|0|0
D|Z|20161129|GLF|5|7|1700|3500|16|26|200|2500|2|16|1|5|0|500|0|5|0|2|1500|500|14|5|5|4|0|0|0|0|0|0
D|Z|20161129|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|GLOB|3|4|346|1634|4|20|246|382|3|4|2|3|0|952|0|13|0|4|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161129|GLOG|12|9|6698|6406|61|56|4442|4758|36|39|7|6|641|700|7|6|3|3|1615|948|18|11|7|6|0|0|0|0|0|0
D|Z|20161129|GLOP|5|3|670|350|6|6|500|200|3|3|2|2|100|150|1|3|1|2|70|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|GLP|2|2|228.4109|200|2|2|228.4109|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GLRE|6|3|840|600|12|7|612|300|8|4|3|2|100|100|2|1|1|1|128|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161129|GLT|4|2|2504|1890|31|20|930|782|13|9|3|2|974|308|12|4|4|2|600|800|6|7|2|2|0|0|0|0|0|0
D|Z|20161129|GLYC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GMED|9|13|7252|11445|94|170|3788|3374|44|89|7|6|434|1216|5|12|3|7|3030|6755|45|68|4|9|0|100|0|1|0|1
D|Z|20161129|GMLP|6|5|1352|1131|21|23|257|5|4|1|3|1|890|551|14|13|4|3|205|575|3|9|3|4|0|0|0|0|0|0
D|Z|20161129|GNBC|2|4|646|530|6|6|46|220|1|2|1|1|600|200|5|2|2|2|0|110|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|GNCA|3|5|2053|1561|13|16|300|350|3|3|2|2|353|911|4|10|1|4|1400|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161129|GNCMA|4|8|199|2034|7|29|189|224|6|8|3|2|10|305|1|5|1|4|0|1505|0|16|0|4|0|0|0|0|0|0
D|Z|20161129|GNE|3|1|1625|100|13|1|1300|0|6|0|1|0|325|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GNMK|5|7|1297.1722|1733|17|18|1000|582|10|7|2|3|197.1722|500|3|5|2|2|100|651|4|6|2|4|0|0|0|0|0|0
D|Z|20161129|GNRC|8|5|2950|2712|40|36|1215|1684|20|23|5|3|899|228|9|5|3|3|736|800|10|8|3|4|100|0|1|0|1|0
D|Z|20161129|GNRT|4|5|1001|1131|12|13|202|100|3|1|2|1|100|200|1|2|1|2|699|831|8|10|2|2|0|0|0|0|0|0
D|Z|20161129|GOOD|4|9|2917|2049|12|26|2538|363|6|5|3|5|379|400|6|5|3|2|0|1286|0|16|0|6|0|0|0|0|0|0
D|Z|20161129|GPI|7|7|1367|1091|50|19|447|551|38|9|5|2|810|540|10|10|4|7|110|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|GPP|1|4|89|569|1|7|0|380|0|3|0|3|89|89|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|GPRE|13|12|4802|6859|60|83|2988|4667|38|55|6|5|531|998|6|12|4|5|1283|1194|16|16|7|6|0|0|0|0|0|0
D|Z|20161129|GPRK|1|2|400|388|7|5|88|0|1|0|1|0|212|288|5|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|GPX|2|4|262|235|26|6|0|223|0|5|0|3|200|12|1|1|1|1|62|0|25|0|1|0|0|0|0|0|0|0
D|Z|20161129|GRBK|2|4|247|452|7|5|0|52|0|2|0|2|0|100|0|2|0|1|247|300|7|1|2|1|0|0|0|0|0|0
D|Z|20161129|GRC|3|4|338|256|8|6|126|126|2|3|2|2|191|130|5|3|3|3|0|0|0|0|0|0|21|0|1|0|1|0
D|Z|20161129|GSB|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GSBC|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|GSIT|0|1|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|GSOL|1|2|10|137|1|2|0|0|0|0|0|0|0|0|0|0|0|0|10|137|1|2|1|2|0|0|0|0|0|0
D|Z|20161129|GTIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|GTLS|9|8|2984|1863|41|24|974|771|11|9|3|3|1715|691|25|10|8|4|295|401|5|5|2|3|0|0|0|0|0|0
D|Z|20161129|GTN|11|7|13636|9488|92|57|4787|4798|30|24|4|4|3709|1297|27|8|5|4|5140|3393|35|25|7|6|0|0|0|0|0|0
D|Z|20161129|GTS|2|2|200|2270|2|7|200|0|2|0|2|0|0|70|0|3|0|1|0|2200|0|4|0|1|0|0|0|0|0|0
D|Z|20161129|GTT|5|6|898|719|12|10|616|182|8|2|3|1|200|0|3|0|2|0|82|537|1|8|1|5|0|0|0|0|0|0
D|Z|20161129|GUID|5|5|923|1715.0273|13|22|486|1272.0273|7|15|4|3|212|318|3|5|3|2|225|125|3|2|2|2|0|0|0|0|0|0
D|Z|20161129|GV|6|7|8887|4076|20|16|8427|3361|16|10|3|3|150|315|1|3|1|3|310|400|3|3|3|3|0|0|0|0|0|0
D|Z|20161129|GVA|8|4|1984|1390|26|21|651|868|7|12|2|2|725|522|11|9|5|3|608|0|8|0|3|0|0|0|0|0|0|0
D|Z|20161129|GWB|9|9|3975|4049|84|66|1996|1787|49|26|7|7|1309|1870|24|28|7|7|670|292|11|11|5|2|0|0|0|0|0|0
D|Z|20161129|GWGH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|GZT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|HA|15|10|9545.5|7122|111|87|4560.5|3113|59|35|9|4|1882|1218|18|17|9|7|3103|2791|34|35|9|4|0|0|0|0|0|0
D|Z|20161129|HABT|10|13|5937|4574|54|48|3608|2031|28|22|5|8|1386|1493|16|16|5|3|943|950|10|9|5|6|0|100|0|1|0|1
D|Z|20161129|HAE|7|5|2249|2101|29|25|1168|905|16|10|3|3|930|286|11|4|6|4|151|910|2|11|2|3|0|0|0|0|0|0
D|Z|20161129|HAFC|6|6|1803|2062|26|32|1598|1762|23|27|5|5|105|197|2|4|2|1|100|103|1|1|2|1|0|0|0|0|0|0
D|Z|20161129|HALL|4|2|610|175|7|2|500|0|5|0|2|0|0|75|0|1|0|1|110|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|HAWK|11|12|6300|5177|68|59|3974|2672|41|31|5|7|1053|840|13|9|7|5|1273|1665|14|19|4|7|0|0|0|0|0|0
D|Z|20161129|HAYN|3|2|250|134|7|2|145|134|5|2|2|2|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|HBHC|10|9|8592|7251|86|164|5790|4344|49|93|6|8|755|1168|12|40|3|6|2047|1739|25|31|7|2|0|0|0|0|0|0
D|Z|20161129|HBIO|3|2|335|1435|4|11|135|500|2|1|2|1|200|0|2|0|1|0|0|935|0|10|0|1|0|0|0|0|0|0
D|Z|20161129|HBM|5|5|5947|16296|26|73|3528|11773|15|44|2|2|100|1637|1|10|1|1|2319|2886|10|19|4|4|0|0|0|0|0|0
D|Z|20161129|HBNC|3|3|339|407.5|4|5|0|112.5|0|2|0|1|213|295|3|3|2|3|126|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|HBP|1|2|100|512|1|6|0|0|0|0|0|0|0|312|0|4|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|HCAP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HCCI|1|1|5|200|1|2|5|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HCHC|6|5|2179|1913|22|24|800|892|8|9|2|2|893|921|9|14|3|2|486|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161129|HCI|3|3|990|350|13|6|437|350|8|6|2|3|0|0|0|0|0|0|553|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161129|HCKT|4|1|817|100|14|1|300|0|3|0|1|0|400|0|5|0|3|0|117|100|6|1|2|1|0|0|0|0|0|0
D|Z|20161129|HCLP|10|7|7732|4685|63|36|5272|3129|41|23|5|3|1660|400|14|4|7|3|800|1156|8|9|5|3|0|0|0|0|0|0
D|Z|20161129|HCOM|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HCSG|11|4|6335|1595|82|17|2631|808|39|8|5|2|1493|546|19|6|5|3|2211|241|24|3|7|2|0|0|0|0|0|0
D|Z|20161129|HDNG|3|2|112|186|4|3|0|91|0|1|0|1|1|95|1|2|1|1|111|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|HDP|9|12|5787|4559|40|47|3410|1738|11|16|4|4|1637|2041|22|21|6|10|740|780|7|10|5|4|0|0|0|0|0|0
D|Z|20161129|HDSN|3|5|1585|1110.6667|17|11|535|716.6667|8|6|1|3|300|303|2|4|1|3|750|91|7|1|3|2|0|0|0|0|0|0
D|Z|20161129|HEES|8|6|2496|2587|31|60|866|857|11|13|3|1|482|824|6|23|2|6|1148|906|14|24|4|4|0|0|0|0|0|0
D|Z|20161129|HEI A|2|1|178|500|2|3|178|500|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HELE|6|6|1516|1636|22|19|607|700|7|8|2|2|478|400|6|4|3|4|431|536|9|7|2|2|0|0|0|0|0|0
D|Z|20161129|HEOP|2|2|200|600|2|6|0|300|0|3|0|1|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|HEP|4|5|1254|1132|64|27|370|383|28|5|2|3|548|311|30|18|3|4|336|438|6|4|1|1|0|0|0|0|0|0
D|Z|20161129|HF|3|4|683|700|7|7|583|100|6|1|2|1|0|100|0|1|0|1|100|500|1|5|1|3|0|0|0|0|0|0
D|Z|20161129|HFWA|3|3|408|624|5|8|400|324|4|6|2|2|8|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HGSH|1|0|100|0|1|0|0|0|0|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HGT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HI|6|2|2409|710|28|8|1952|410|21|5|5|2|100|0|1|0|1|0|357|300|6|3|2|1|0|0|0|0|0|0
D|Z|20161129|HIBB|12|9|3456|3220|75|44|1280|1675|50|17|6|3|910|600|11|5|5|4|1166|845|13|21|4|5|100|100|1|1|1|1
D|Z|20161129|HIHO|1|1|100|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|HIIQ|5|5|1845|2238|16|15|784|400|7|3|2|2|521|938|6|8|4|4|540|900|3|4|1|1|0|0|0|0|0|0
D|Z|20161129|HIL|6|1|831|67|11|1|499|0|5|0|2|0|222|0|4|0|2|0|110|67|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|HIVE|6|4|3484|296|10|5|584|200|6|2|3|2|2900|96|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HLI|3|3|406|605|7|12|239|205|4|3|3|2|167|370|3|7|2|1|0|30|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|HLIT|9|6|6860|3912|51|30|2161|2151|8|17|3|5|252|600|3|5|1|2|4447|1161|40|8|7|3|0|0|0|0|0|0
D|Z|20161129|HLTH|4|2|5740|5765|35|23|1700|100|1|1|1|1|858|3662|10|17|2|2|3182|2003|24|5|2|1|0|0|0|0|0|0
D|Z|20161129|HMHC|9|7|4540.7273|8317|44|66|2889.7273|5072|30|35|4|6|500|2880|4|27|1|2|1151|365|10|4|5|3|0|0|0|0|0|0
D|Z|20161129|HMN|5|10|2660|2257|26|22|960|1139|11|8|3|5|1|236|1|3|1|3|1699|882|14|11|4|6|0|0|0|0|0|0
D|Z|20161129|HMST|8|8|9152|3042|61|29|2747|2537|25|22|3|5|1405|305|11|5|4|4|5000|200|25|2|5|2|0|0|0|0|0|0
D|Z|20161129|HMSY|11|14|12278|9426|139|145|6413|4217|72|46|5|7|1271|1064|13|16|6|8|4594|4045|54|82|6|6|0|100|0|1|0|1
D|Z|20161129|HMTV|2|3|209|255|4|14|209|0|4|0|2|0|0|156|0|11|0|1|0|99|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|HNH|1|0|32|0|2|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HNI|6|3|4657|1294|15|17|3741|558|5|7|2|1|816|586|9|8|5|3|100|150|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|HNRG|5|1|1391|200|12|1|1191|0|10|0|5|0|200|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|HOFT|1|4|200|455|2|34|0|233|0|6|0|2|0|137|0|8|0|2|200|85|2|20|1|1|0|0|0|0|0|0
D|Z|20161129|HOLI|10|8|2869|3885|27|34|400|2107|4|19|2|3|969|957|11|6|5|4|1300|821|11|9|6|6|200|0|1|0|1|0
D|Z|20161129|HOPE|12|9|8719|5207.484|102|55|4843|2762.484|48|29|6|5|1147|400|14|4|7|4|2729|945|40|14|7|5|0|1100|0|8|0|2
D|Z|20161129|HPJ|1|2|100|80|1|3|0|40|0|1|0|1|100|40|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HQY|12|6|7113|2690|92|25|2122|670|29|7|8|3|2991|1620|37|14|8|5|1900|400|25|4|6|2|100|0|1|0|1|0
D|Z|20161129|HRTG|2|6|585|886|7|10|76|346|1|4|1|4|400|200|4|2|2|2|109|340|2|4|2|2|0|0|0|0|0|0
D|Z|20161129|HRTX|17|12|15923.5354|16718|151|162|4634.5354|6062|42|52|10|5|4617|6845|50|70|8|7|6472|3811|57|40|8|7|200|0|2|0|2|0
D|Z|20161129|HRZN|1|2|300|203|3|3|200|103|2|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|HSC|12|10|25307|17747|162|156|16267|7500|86|71|10|7|2538|1300|15|11|7|2|6502|8747|61|73|8|7|0|200|0|1|0|1
D|Z|20161129|HSGX|3|2|900|300|7|3|0|300|0|3|0|2|0|0|0|0|0|0|900|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161129|HSII|4|2|470|83|6|2|200|0|2|0|2|0|264|24|3|1|3|1|6|59|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|HSKA|3|4|220|433|5|16|0|0|0|0|0|0|203|425|4|14|2|3|17|8|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|HSNI|10|11|5705|3931|83|50|2596|530|43|11|5|4|1722|2004|21|21|6|6|1387|1397|19|18|5|4|0|0|0|0|0|0
D|Z|20161129|HSTM|6|3|1501|956|15|7|100|600|1|3|1|1|501|256|6|3|5|2|900|100|8|1|4|1|0|0|0|0|0|0
D|Z|20161129|HTBI|3|3|360|607|4|7|300|292|3|3|2|2|60|15|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|HTBK|4|6|533|1320|9|16|200|800|2|6|2|3|195|330|5|8|2|5|138|190|2|2|2|1|0|0|0|0|0|0
D|Z|20161129|HTGC|5|4|3243|1365|30|17|1100|655|11|9|2|2|1843|100|16|1|5|1|300|610|3|7|1|3|0|0|0|0|0|0
D|Z|20161129|HTH|8|6|1679|2009|39|73|977|1085|26|51|5|4|595|324|10|10|5|4|107|600|3|12|2|3|0|0|0|0|0|0
D|Z|20161129|HTLD|13|9|6670|3693|76|49|3059|1017|30|15|6|3|1317|1213|11|16|4|6|2294|1463|35|18|6|4|0|0|0|0|0|0
D|Z|20161129|HTLF|5|5|708|229|9|6|167|214|2|3|2|3|0|5|0|1|0|1|541|10|7|2|3|1|0|0|0|0|0|0
D|Z|20161129|HUBG|6|8|1569|1556|19|18|757|212|9|3|3|3|105|105|2|2|2|2|707|1239|8|13|3|5|0|0|0|0|0|0
D|Z|20161129|HUBS|10|7|3395|2102|39|20|1691|1102|20|10|6|4|1258|300|16|3|6|1|446|700|3|7|3|3|0|0|0|0|0|0
D|Z|20161129|HURC|1|1|27|26|1|2|27|5|1|1|1|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HURN|2|3|405|262|4|3|400|24|3|1|1|1|0|0|0|0|0|0|5|238|1|2|1|2|0|0|0|0|0|0
D|Z|20161129|HVT|8|5|2053|627|23|11|1487|517|15|9|5|3|218|110|4|2|2|2|348|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161129|HW|10|12|17698|19962|169|205|12045|13601|117|135|6|9|811|388|8|4|4|3|4842|5473|44|62|8|8|0|500|0|4|0|2
D|Z|20161129|HWAY|7|2|6456|1500|56|15|3791|1200|35|12|3|2|1715|0|11|0|2|0|950|300|10|3|5|1|0|0|0|0|0|0
D|Z|20161129|HWCC|2|3|200|504|2|4|0|4|0|1|0|1|200|100|2|1|2|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|HWKN|1|1|41|86|1|3|41|86|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HY|0|1|0|206|0|6|0|189|0|5|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|HYGS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|HYH|8|4|3701|1154|46|15|1540|355|21|5|3|1|1273|299|15|3|6|2|888|500|10|7|4|2|0|0|0|0|0|0
D|Z|20161129|HZN|3|6|1074|1425|15|13|501|948|6|7|1|3|573|377|9|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|HZO|4|8|923|1586|10|19|523|1167|5|13|2|5|200|125|2|2|2|2|200|294|3|4|1|3|0|0|0|0|0|0
D|Z|20161129|I|8|8|5640|6641|60|51|1729|498|20|5|4|3|539|900|5|9|2|4|3372|4243|35|29|7|5|0|1000|0|8|0|4
D|Z|20161129|IBCP|2|7|547|2127|10|18|179|1724|6|13|1|4|189|403|2|5|2|4|179|0|2|0|1|1|0|0|0|0|0|0
D|Z|20161129|IBKC|9|11|3487|2557|63|65|978|791|17|23|3|5|1135|791|26|19|6|8|1374|975|20|23|4|6|0|0|0|0|0|0
D|Z|20161129|IBKR|10|9|5293|4086|69|52|3063|1083|44|14|5|3|997|903|15|12|7|5|1133|2100|9|26|7|6|100|0|1|0|1|0
D|Z|20161129|IBOC|4|7|2032|2542|31|24|2008|2082|26|17|4|4|2|406|2|6|1|5|22|54|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|IBP|6|4|1134|1049|18|15|1009|749|14|12|5|3|0|0|0|0|0|0|125|300|4|3|3|1|0|0|0|0|0|0
D|Z|20161129|IBTX|4|6|773|864|10|18|562|400|7|6|1|3|12|235|1|4|1|2|199|226|2|7|2|2|0|3|0|1|0|1
D|Z|20161129|ICAD|2|3|25|519|2|6|10|0|1|0|1|0|15|519|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ICD|2|3|143|389|4|8|0|89|0|1|0|1|143|300|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ICFI|3|2|917|575|13|8|512|100|8|1|1|1|100|75|1|2|1|1|305|400|4|5|2|1|0|0|0|0|0|0
D|Z|20161129|ICUI|4|2|770|330|8|5|370|100|4|1|3|1|200|0|2|0|2|0|200|230|2|4|1|1|0|0|0|0|0|0
D|Z|20161129|IDCC|6|6|2523.2271|2234|26|30|1573.2271|1136|14|18|3|2|640|389|7|4|5|3|310|709|5|8|2|4|0|0|0|0|0|0
D|Z|20161129|IDT|4|6|1259|3871.3483|13|42|486|2976.3483|6|28|2|4|673|695|6|12|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161129|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|IESC|5|7|829|1434|12|17|92|799|2|8|1|3|731|435|9|7|4|4|6|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161129|IHC|1|1|100|118.81|1|5|0|0|0|0|0|0|100|118.81|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|III|7|4|1102|1587|14|19|480|700|5|5|4|1|286|787|4|13|2|3|336|100|5|1|4|1|0|0|0|0|0|0
D|Z|20161129|IIIN|10|10|6130|4186|68|54|810|1038|12|9|4|3|2162|1952|24|27|3|8|2658|1196|27|18|5|5|500|0|5|0|4|0
D|Z|20161129|IIN|0|1|0|7|0|3|0|0|0|0|0|0|0|7|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|IIVI|7|6|2322|2291|22|19|1587|1849|11|15|3|6|360|372|5|3|2|2|375|70|6|1|4|2|0|0|0|0|0|0
D|Z|20161129|IL|3|3|605|280|6|3|500|0|4|0|1|0|105|100|2|1|2|1|0|180|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|IMAX|14|16|10008|12362|118|126|6078|7397|78|68|8|9|1675|1018|17|13|6|8|2255|3947|23|45|7|7|0|0|0|0|0|0
D|Z|20161129|IMDZ|2|4|150|148|2|5|50|147|1|4|1|3|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|IMKTA|3|4|78|310|4|5|38|34|2|2|1|2|3|276|1|3|1|3|37|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|IMMR|10|12|3380.5531|3707|42|44|1717.5531|2011|21|22|4|4|863|1284|12|16|6|8|800|368|9|5|3|3|0|44|0|1|0|1
D|Z|20161129|IMMY|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|IMPV|8|8|2974|1930|24|23|1900|487|12|8|3|4|873|599|9|4|5|3|201|844|3|11|3|5|0|0|0|0|0|0
D|Z|20161129|INAP|3|2|7721|7083|55|54|0|100|0|1|0|1|336|100|6|1|3|1|7385|6883|49|52|1|2|0|0|0|0|0|0
D|Z|20161129|INCR|7|13|1799|3525.5173|24|53|643|1245.5173|10|18|4|5|390|807|4|10|4|5|766|1273|10|23|3|6|0|200|0|2|0|2
D|Z|20161129|INDB|8|5|1956|720|22|19|1258|204|14|6|4|1|593|111|6|4|5|3|105|405|2|9|2|3|0|0|0|0|0|0
D|Z|20161129|INFU|2|0|400|0|4|0|0|0|0|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0
D|Z|20161129|INGN|9|4|653|858|15|33|111|110|2|13|2|2|442|548|12|17|6|4|100|200|1|3|1|1|0|0|0|0|0|0
D|Z|20161129|ININ|1|1|1069|100|1|1|1069|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|INOV|7|9|3735|5779|27|53|2935|3163|19|30|3|4|0|959|0|9|0|4|800|1657|8|14|4|5|0|0|0|0|0|0
D|Z|20161129|INSM|6|6|2770|1014|36|15|839|352|12|6|4|3|1684|462|20|7|4|5|247|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161129|INST|4|2|1190|421|12|6|1090|418|11|5|3|1|0|3|0|1|0|1|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161129|INSY|13|11|7729|5697.1421|87|59|1366|2803|37|24|6|4|5090|1379.1421|34|18|9|8|1273|915|16|15|5|5|0|600|0|2|0|2
D|Z|20161129|INTL|1|5|13|276|1|6|13|39|1|2|1|2|0|237|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|INTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161129|INVA|9|8|10401|9112|97|97|5711|2891|51|34|7|4|1961|3421|17|33|5|7|2729|2800|29|30|4|4|0|0|0|0|0|0
D|Z|20161129|INWK|4|6|1050|2688|11|20|500|1310|5|5|1|1|300|936|3|10|3|6|250|442|3|5|3|3|0|0|0|0|0|0
D|Z|20161129|INXN|6|4|1759|854|25|11|1200|449|19|6|4|1|100|305|1|4|1|2|459|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161129|IO|4|5|344|1010|5|10|104|263|2|4|1|3|140|147|2|2|2|1|100|600|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|IOSP|2|1|935|100|9|1|735|0|7|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|IOTS|3|1|202|300|4|1|2|0|2|0|1|0|0|0|0|0|0|0|200|300|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|IPAR|8|2|1708.4416|339|25|4|653.4416|0|12|0|4|0|475|100|7|1|2|1|580|239|6|3|3|1|0|0|0|0|0|0
D|Z|20161129|IPCC|3|3|396|207|8|4|350|66|5|1|1|1|46|41|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|IPHI|9|6|3167|3796|39|49|441|1495|6|16|3|3|1850|1596|23|24|7|5|776|605|9|8|3|3|100|100|1|1|1|1
D|Z|20161129|IPHS|5|0|846|0|10|0|615|0|6|0|2|0|231|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|IPWR|3|0|200|0|3|0|0|0|0|0|0|0|70|0|1|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|IPXL|18|16|31271|25333|243|203|22261|13997|162|120|11|8|4468|4358|37|35|8|9|4542|6278|44|43|13|8|0|700|0|5|0|3
D|Z|20161129|IQNT|7|6|3371|1819|40|17|2279|788|29|9|5|4|592|128|6|2|2|2|500|903|5|6|3|3|0|0|0|0|0|0
D|Z|20161129|IRBT|15|8|8400|4357|96|52|2411|1286|21|14|6|3|4233|1530|53|20|11|6|1756|1541|22|18|8|5|0|0|0|0|0|0
D|Z|20161129|IRDM|11|7|5905|5175|47|44|3962|1500|28|15|7|4|1143|105|11|2|5|2|800|3570|8|27|5|5|0|0|0|0|0|0
D|Z|20161129|IRIX|1|1|46|400|1|2|0|0|0|0|0|0|46|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|IRMD|1|1|74.4944|82|1|3|74.4944|0|1|0|1|0|0|77|0|2|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|ISCA|5|4|2548|1522|27|21|1727|652|19|10|2|2|521|770|5|9|2|3|300|100|3|2|2|1|0|0|0|0|0|0
D|Z|20161129|ISIG|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|ISLE|5|7|1069|2154|13|20|354|409|4|4|2|2|115|845|3|9|2|3|600|800|6|6|3|4|0|100|0|1|0|1
D|Z|20161129|ITCI|11|11|8939|20395.171|92|198|2188|7089.2458|17|77|6|7|2789|8427|32|76|7|9|3962|4878.9252|43|45|5|6|0|0|0|0|0|0
D|Z|20161129|ITEK|8|2|3311|945|36|7|1254|100|11|1|3|1|537|345|6|4|3|1|1520|500|19|2|4|1|0|0|0|0|0|0
D|Z|20161129|ITG|5|6|1398|1496|18|29|354|684|7|13|2|3|37|429|2|8|2|3|1007|307|9|7|4|4|0|76|0|1|0|1
D|Z|20161129|ITGR|4|2|583|250|8|3|383|250|6|3|3|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|ITRI|12|9|6822|5544.079|77|66|2002|3240.079|27|37|7|4|2883|1214|27|17|7|4|1937|990|23|11|4|2|0|100|0|1|0|1
D|Z|20161129|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|IVAC|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|IVC|6|5|1441|2936|15|24|727|2550|7|20|4|5|100|186|1|2|1|1|614|200|7|2|5|2|0|0|0|0|0|0
D|Z|20161129|IVTY|2|2|615.3554|305|7|4|415.3554|200|5|2|2|1|0|0|0|0|0|0|200|105|2|2|1|1|0|0|0|0|0|0
D|Z|20161129|IXYS|3|1|1020|300|7|4|520|300|4|4|1|1|100|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|JAKK|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|JAX|1|2|20|198|1|4|0|198|0|4|0|2|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|JBSS|4|4|543|314|10|7|146|106|3|3|1|1|298|208|6|4|4|3|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|JBT|8|2|1480|874|26|12|317|859|10|11|3|1|306|0|5|0|4|0|857|15|11|1|3|1|0|0|0|0|0|0
D|Z|20161129|JCS|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|JE|2|5|1211|6818|13|34|401|1100|4|11|2|3|0|200|0|2|0|2|810|5518|9|21|2|4|0|0|0|0|0|0
D|Z|20161129|JIVE|6|6|4025|4534|24|47|2369|1004|11|11|3|4|33|2506|2|26|1|5|1623|1024|11|10|4|3|0|0|0|0|0|0
D|Z|20161129|JJSF|5|4|1161|710|17|18|0|158|0|3|0|2|545|552|13|15|4|4|616|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161129|JMP|2|6|200|1098|2|10|0|602|0|7|0|5|100|0|1|0|1|0|100|496|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|JOE|9|8|1594|2786|18|20|718|1295|10|6|5|4|0|0|0|0|0|0|876|1491|8|14|5|5|0|0|0|0|0|0
D|Z|20161129|JONE|5|4|3900|1450|22|13|2800|400|12|4|3|3|500|750|4|6|4|1|600|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161129|JOUT|2|1|315|64|6|4|0|0|0|0|0|0|44|64|3|4|1|1|271|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161129|JPEP|1|3|100|257|1|3|100|0|1|0|1|0|0|157|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|JRVR|11|9|5378.08|6845|53|84|804|2857|26|33|5|5|3274.08|2168|17|23|5|6|1300|1820|10|28|6|6|0|0|0|0|0|0
D|Z|20161129|JW A|2|1|325|102|7|2|325|102|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|JYNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|KAI|3|3|348|227|9|9|156|100|4|1|1|1|192|20|5|4|3|1|0|107|0|4|0|2|0|0|0|0|0|0
D|Z|20161129|KALU|4|5|1020|1038|23|35|162|410|7|22|2|3|518|625|8|12|3|3|340|3|8|1|2|1|0|0|0|0|0|0
D|Z|20161129|KAMN|5|4|646|690|10|13|31|185|1|3|1|3|415|287|7|7|3|3|200|218|2|3|1|2|0|0|0|0|0|0
D|Z|20161129|KBAL|3|3|1232|1579|14|9|532|1579|6|9|2|3|200|0|2|0|1|0|500|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161129|KE|4|2|1345|1738|15|8|645|1738|8|8|3|2|100|0|1|0|1|0|600|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161129|KELYA|5|6|1457|1756.188|19|21|703|887.188|8|13|3|4|270|100|3|1|1|1|484|769|8|7|3|3|0|0|0|0|0|0
D|Z|20161129|KEM|9|8|27480|6572.022|108|58|8737|4435.022|27|37|5|4|17743|1235|71|11|6|4|900|902|9|10|3|3|100|0|1|0|1|0
D|Z|20161129|KEX|12|10|11877|6175|186|80|8160|4040|139|49|8|4|2532|1402|33|18|8|7|1185|733|14|13|4|4|0|0|0|0|0|0
D|Z|20161129|KEYW|5|5|899|1426|13|19|200|816|2|10|1|2|699|310|11|6|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|KFRC|5|3|1412|587|14|5|1112|387|11|3|5|2|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|KFS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161129|KFY|9|9|4910|4910|62|66|2457|1766|34|24|4|5|915|1315|10|14|5|4|1538|1729|18|27|5|5|0|100|0|1|0|1
D|Z|20161129|KIN|3|4|444|798|7|5|300|600|3|3|2|2|0|0|0|0|0|0|144|198|4|2|2|4|0|0|0|0|0|0
D|Z|20161129|KINS|0|1|0|223|0|1|0|223|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|KIRK|4|5|567|1161.5882|8|19|259|441.5882|4|6|1|2|208|220|3|6|2|4|100|500|1|7|1|1|0|0|0|0|0|0
D|Z|20161129|KITE|8|8|6294|5013|80|61|1354|1898|17|20|5|5|4740|2815|61|38|8|7|200|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161129|KLDX|2|5|7730|15389|50|96|970|3475|13|23|2|3|363|2222|7|21|1|4|6397|9692|30|52|1|2|0|0|0|0|0|0
D|Z|20161129|KLIC|13|10|5691|4727|65|52|725|1974|13|22|6|4|1634|595|16|6|7|5|3332|2158|36|24|8|6|0|0|0|0|0|0
D|Z|20161129|KLXI|8|9|2842|2731|90|52|1819|727|61|15|4|4|740|1284|24|22|5|4|283|720|5|15|3|5|0|0|0|0|0|0
D|Z|20161129|KMG|1|3|100|210|1|3|0|100|0|1|0|1|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|KMPH|4|2|213|124|4|2|5|88|1|1|1|1|120|0|2|0|2|0|88|36|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|KMPR|4|5|869|1550|11|11|711|1100|8|6|2|4|2|100|1|1|1|1|156|350|2|4|1|3|0|0|0|0|0|0
D|Z|20161129|KN|11|12|14532|10633.2368|138|125|8811|6785.2368|76|83|8|7|1816|1190|19|13|7|5|3905|2558|43|28|7|6|0|100|0|1|0|1
D|Z|20161129|KND|10|10|24820|24022|117|101|21104|14438|86|45|9|5|1887|700|13|5|2|1|1829|8884|18|51|5|8|0|0|0|0|0|0
D|Z|20161129|KNDI|7|7|6857|9178|47|51|3692|3999|24|9|4|3|2848|2095|18|16|5|3|317|3084|5|26|3|6|0|0|0|0|0|0
D|Z|20161129|KNL|11|7|2698.5557|3075|51|37|1250.5557|1269|26|14|7|3|947|952|18|13|6|3|401|854|5|10|2|6|100|0|2|0|1|0
D|Z|20161129|KNOP|3|2|1000|200|8|2|700|100|5|1|1|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|KNX|14|10|13269|13163|131|112|7871|10906|80|91|6|5|1447|600|12|5|7|1|3951|1657|39|16|8|6|0|0|0|0|0|0
D|Z|20161129|KODK|2|2|269|701|3|8|0|701|0|8|0|2|0|0|0|0|0|0|269|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|KONA|2|4|425|661|5|5|325|100|4|1|1|1|0|100|0|1|0|1|100|461|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|KOP|3|2|504|171|7|3|397|71|5|1|1|1|100|0|1|0|1|0|7|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|KOPN|4|4|1011|588|12|6|901|0|10|0|3|0|0|288|0|3|0|3|110|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161129|KPTI|4|4|344|455|5|7|243|156|3|3|2|1|1|199|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|KRA|6|7|2332|1674|27|24|1135|875|14|11|1|2|739|590|8|9|4|5|458|209|5|4|4|3|0|0|0|0|0|0
D|Z|20161129|KRNT|3|0|355|0|4|0|0|0|0|0|0|0|55|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|KRNY|5|6|4816|9617|29|81|3865|300|23|3|3|1|451|8385|3|70|1|3|500|932|3|8|2|3|0|0|0|0|0|0
D|Z|20161129|KRO|7|8|3474|12149.061|30|44|2102|1697.061|16|19|3|3|982|9652|9|18|5|4|390|800|5|7|3|3|0|0|0|0|0|0
D|Z|20161129|KTOS|13|9|16514|11242|112|95|12851|7771|77|63|7|4|1808|1251|18|12|5|5|1855|2120|17|19|6|6|0|100|0|1|0|1
D|Z|20161129|KTWO|8|7|4223|3500|55|53|2100|1169|21|28|3|5|1353|805|16|9|6|5|770|1526|18|16|4|4|0|0|0|0|0|0
D|Z|20161129|KURA|1|1|99|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|KVHI|3|0|360.8966|0|3|0|260.8966|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|KW|7|7|2920|6958|26|43|2520|5518|22|27|5|4|0|723|0|8|0|3|400|717|4|8|2|2|0|0|0|0|0|0
D|Z|20161129|KWR|4|4|637|423|11|6|502|100|7|1|2|1|135|126|4|3|3|2|0|197|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|LABL|3|4|539|1385|7|20|42|626|2|9|2|2|397|227|4|4|2|2|100|532|1|7|1|3|0|0|0|0|0|0
D|Z|20161129|LAD|10|7|3095|1065|56|18|1072|700|33|13|6|5|855|352|17|4|8|3|1168|13|6|1|1|1|0|0|0|0|0|0
D|Z|20161129|LAKE|0|3|0|1010|0|15|0|358|0|4|0|1|0|36|0|1|0|1|0|616|0|10|0|2|0|0|0|0|0|0
D|Z|20161129|LAND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|LAYN|5|5|369.9091|741|9|14|149.9091|215|5|5|2|2|200|318|2|6|2|2|20|208|2|3|2|2|0|0|0|0|0|0
D|Z|20161129|LBAI|10|6|3455|2131|33|14|1517|1435|17|9|5|4|200|100|2|1|2|1|1738|596|14|4|7|3|0|0|0|0|0|0
D|Z|20161129|LBIO|9|7|3546|1084|29|18|2805|648|20|11|4|3|232|134|3|3|3|3|509|302|6|4|4|3|0|0|0|0|0|0
D|Z|20161129|LBRDA|8|6|1358|840|20|12|118|278|2|3|1|3|729|513|12|8|5|3|211|49|3|1|2|1|300|0|3|0|3|0
D|Z|20161129|LBY|2|5|274|1670|4|21|274|878|4|11|2|2|0|638|0|8|0|4|0|154|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|LCI|12|14|9410|7526|82|81|6108|3440|48|38|8|7|681|696|8|7|4|6|2621|3390|26|36|6|8|0|0|0|0|0|0
D|Z|20161129|LCNB|1|1|113|100|3|1|113|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|LCUT|1|0|219|0|3|0|120|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|LDL|2|3|189|216|3|4|189|16|3|1|2|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|LDR|1|5|285|732|3|11|185|462|2|8|1|2|100|270|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|LE|4|3|326|925|6|6|210|0|3|0|2|0|116|73|3|1|2|1|0|852|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|LEE|3|5|872|1588|7|15|463|588|2|5|1|1|109|400|2|4|1|1|300|600|3|6|2|3|0|0|0|0|0|0
D|Z|20161129|LEU|0|2|0|1027|0|4|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0|27|0|1|0|1
D|Z|20161129|LFUS|5|7|1029|1681.42|11|29|385|803.42|4|11|1|3|444|578|5|15|3|4|200|300|2|3|2|3|0|0|0|0|0|0
D|Z|20161129|LFVN|2|1|410|88|4|2|100|0|1|0|1|0|200|88|1|2|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|LGIH|6|9|3522|3208|26|52|2188|905|10|11|4|2|1034|1219|13|24|5|6|200|1084|2|17|1|6|100|0|1|0|1|0
D|Z|20161129|LGND|7|4|2415|851|34|18|321|111|5|8|4|4|2084|640|28|9|6|3|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|LHCG|7|5|2039|2246|26|32|1038|609|13|12|4|3|801|921|11|13|5|4|200|716|2|7|1|2|0|0|0|0|0|0
D|Z|20161129|LIFE|0|2|0|144|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|LILA|9|8|3050|3186|37|22|233|1585|3|5|2|2|1565|606|16|7|6|4|1252|995|18|10|5|4|0|0|0|0|0|0
D|Z|20161129|LIND|4|3|1155|1153|15|13|753|493.3333|10|5|2|2|302|559.6667|4|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|LION|5|3|1122|312|14|6|183|0|2|0|2|0|739|312|10|6|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|LIOX|8|5|3262|2794|29|26|1822|1143|12|11|5|4|510|478|5|5|4|2|930|1173|12|10|3|4|0|0|0|0|0|0
D|Z|20161129|LITE|8|6|2566|2694|28|30|1363|1887|11|19|3|3|36|196|2|3|1|2|1067|611|14|8|4|2|100|0|1|0|1|0
D|Z|20161129|LIVN|5|3|3025|1552|35|20|1258|1162|19|13|3|2|900|290|9|5|3|1|867|100|7|2|1|1|0|0|0|0|0|0
D|Z|20161129|LJPC|5|3|428|189|10|5|238|70|4|2|1|1|170|119|4|3|3|2|20|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|LKFN|1|4|414|360|5|7|0|332|0|4|0|3|414|28|5|3|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161129|LMAT|4|4|794.88|1080|10|15|694.88|578|8|7|3|1|100|304|2|5|1|3|0|198|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|LMIA|1|2|115|548|1|12|0|0|0|0|0|0|115|200|1|2|1|2|0|348|0|10|0|1|0|0|0|0|0|0
D|Z|20161129|LMNR|3|3|614|128|12|4|231|0|4|0|2|0|383|28|8|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|LMNX|3|6|311|1100|6|11|1|500|1|5|1|2|310|200|5|2|3|2|0|400|0|4|0|4|0|0|0|0|0|0
D|Z|20161129|LMOS|4|3|1381|697|14|12|382|374|7|7|2|1|899|223|6|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|LMRK|2|1|210|76|4|1|11|0|2|0|1|0|99|76|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|LNDC|3|2|306|242|5|4|200|0|2|0|2|0|106|78|3|1|1|1|0|164|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|LNN|4|3|517|216|11|8|0|106|0|5|0|3|417|110|10|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|LNTH|9|10|4371|3270|43|31|1852|805|15|6|4|3|1318|613|15|7|6|4|1201|1852|13|18|5|7|0|0|0|0|0|0
D|Z|20161129|LOAN|4|3|216|39|4|4|210|0|3|0|3|0|6|0|1|0|1|0|0|39|0|4|0|3|0|0|0|0|0|0
D|Z|20161129|LOB|5|1|803|50|7|1|702|0|5|0|3|0|101|0|2|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|LOCO|8|8|2698|5973|26|40|1651|2002|16|8|4|4|747|1356|7|8|3|3|300|2615|3|24|4|5|0|0|0|0|0|0
D|Z|20161129|LOGM|5|5|1259|1231|17|20|310|540|4|7|3|2|109|254|1|7|1|4|840|437|12|6|2|1|0|0|0|0|0|0
D|Z|20161129|LOPE|7|8|5187|3805|58|45|1772|2150|22|25|4|4|1628|1218|18|15|5|6|1387|437|14|5|4|3|400|0|4|0|2|0
D|Z|20161129|LORL|3|4|400|523|4|9|100|58|1|2|1|1|100|404|1|5|1|2|200|61|2|2|1|2|0|0|0|0|0|0
D|Z|20161129|LOXO|4|5|390|941|6|16|100|236|1|5|1|3|280|605|4|10|3|5|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|LPCN|4|5|1278|650|21|7|0|300|0|3|0|2|1078|170|18|2|3|2|200|180|3|2|2|2|0|0|0|0|0|0
D|Z|20161129|LPG|5|5|1525|861|23|12|810|500|16|4|3|3|715|100|7|1|4|1|0|256|0|6|0|3|0|5|0|1|0|1
D|Z|20161129|LPLA|11|14|8399|12136|81|132|3502|5154|37|56|5|6|2202|4258|23|47|8|11|2695|2624|21|28|8|5|0|100|0|1|0|1
D|Z|20161129|LPNT|12|12|5132|4813|50|53|926|2242|10|23|4|3|2013|578|22|7|8|4|2193|1793|18|21|5|8|0|200|0|2|0|2
D|Z|20161129|LPSN|4|2|2241|990|22|9|1773|590|17|6|2|1|268|0|3|0|1|0|200|400|2|3|1|1|0|0|0|0|0|0
D|Z|20161129|LQDT|4|3|1236|1169|11|21|270|892|3|10|1|1|866|0|7|0|3|0|100|277|1|11|1|2|0|0|0|0|0|0
D|Z|20161129|LRN|4|9|2191|3398|34|39|923|1276|13|13|3|4|1268|1428|21|18|3|7|0|600|0|7|0|3|0|94|0|1|0|1
D|Z|20161129|LSBG|2|4|200|369|2|12|100|22|1|1|1|1|100|347|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|LSTR|14|8|4945|4595|69|50|3490|1724|53|22|8|4|573|1070|5|8|3|4|882|1601|11|18|5|5|0|200|0|2|0|1
D|Z|20161129|LTRPA|8|11|5056|9253|53|96|3256|3631|33|35|4|5|800|2663|8|31|3|5|1000|2959|12|30|5|7|0|0|0|0|0|0
D|Z|20161129|LTS|5|5|2050|970|17|10|1650|764|14|7|3|4|100|106|1|2|1|1|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|LTXB|9|8|3108|2669|60|51|1435|1408|36|29|6|4|673|671|14|12|7|6|1000|550|10|9|3|2|0|40|0|1|0|1
D|Z|20161129|LUB|1|2|110|300|3|5|59|100|1|3|1|1|41|200|1|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|LWAY|3|2|148.4983|36|9|5|83.4983|0|1|0|1|0|40|35|5|4|2|2|25|1|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|LXFT|7|6|810|1712|13|17|584|812|10|9|5|4|126|400|2|4|2|3|100|400|1|3|1|3|0|100|0|1|0|1
D|Z|20161129|LXRX|11|11|3568|3750|113|62|1506|773|70|10|8|5|1440|1571|31|29|8|7|622|1406|12|23|6|5|0|0|0|0|0|0
D|Z|20161129|LXU|9|8|5641|6357|57|72|1431|4560|15|52|4|3|2610|885|28|10|5|3|1600|912|14|10|5|5|0|0|0|0|0|0
D|Z|20161129|LYTS|4|3|1033|295|21|5|282|0|11|0|3|0|451|107|7|2|3|1|300|188|3|3|1|2|0|0|0|0|0|0
D|Z|20161129|LZB|6|3|3456|635|30|10|2756|635|23|10|5|3|600|0|6|0|3|0|100|0|1|0|3|0|0|0|0|0|0|0
D|Z|20161129|MAG|6|5|9445|13962|95|116|2611|6772|27|46|3|3|2849|3952|33|34|6|5|3885|3138|34|35|3|3|100|100|1|1|1|1
D|Z|20161129|MAGS|4|2|809|200|9|2|209|100|3|1|3|1|300|0|3|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|MAIN|6|6|1499.88|3883|14|10|849.88|2733|7|3|2|2|350|550|4|1|3|1|300|600|3|6|3|4|0|0|0|0|0|0
D|Z|20161129|MANT|4|2|827|968|23|23|707|0|18|0|3|0|20|176|4|5|1|1|100|792|1|18|1|2|0|0|0|0|0|0
D|Z|20161129|MANU|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MARA|2|1|900|256|9|3|600|100|6|1|1|1|100|156|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|MARK|2|6|400|1000|2|10|0|400|0|4|0|4|0|600|0|6|0|3|300|0|1|0|1|1|100|0|1|0|1|0
D|Z|20161129|MASI|7|8|4035|2145|62|42|1004|420|15|14|2|3|2455|1325|31|24|6|5|576|400|16|4|4|4|0|0|0|0|0|0
D|Z|20161129|MATR|3|2|700|200|4|3|100|0|1|0|1|0|0|0|0|0|0|0|600|200|3|3|2|2|0|0|0|0|0|0
D|Z|20161129|MATW|2|5|1211|900|11|9|442|200|5|2|1|2|200|400|2|4|1|1|569|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161129|MATX|7|5|3864|1559|67|51|1805|548|36|31|4|4|1449|843|23|17|7|4|472|168|6|3|2|1|138|0|2|0|2|0
D|Z|20161129|MB|7|4|1062|1133|15|14|621|690|10|8|4|2|141|341|2|4|2|3|300|102|3|2|1|1|0|0|0|0|0|0
D|Z|20161129|MBFI|10|13|5634|4748|75|118|3192|1801|56|70|4|7|1929|1680|13|31|6|8|500|1257|5|16|5|7|13|10|1|1|1|1
D|Z|20161129|MBRG|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1
D|Z|20161129|MBTF|4|5|1076|5566|14|50|263|1800|3|10|2|4|813|3077|11|33|3|1|0|689|0|7|0|1|0|0|0|0|0|0
D|Z|20161129|MBUU|4|5|997|1200|8|13|400|100|4|1|3|1|597|606|4|7|2|4|0|494|0|5|0|3|0|0|0|0|0|0
D|Z|20161129|MBVT|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MBWM|2|2|83|257.4252|4|4|63|157.4252|2|3|1|1|10|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|MC|2|5|259|364|4|9|259|168|4|3|2|2|0|65|0|1|0|1|0|131|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|MCBC|2|2|110|234|3|3|100|34|2|1|1|1|0|0|0|0|0|0|10|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|MCF|6|3|1415|522|18|12|575|100|7|1|4|1|540|420|7|10|3|2|300|2|4|1|2|1|0|0|0|0|0|0
D|Z|20161129|MCFT|4|5|1359|2632|22|33|753|769|13|8|2|3|437|1532|7|20|3|4|169|331|2|5|2|2|0|0|0|0|0|0
D|Z|20161129|MCHX|4|6|1984|1289|14|19|900|436|9|6|3|3|0|0|0|0|0|0|1084|853|5|13|2|4|0|0|0|0|0|0
D|Z|20161129|MCRI|1|5|76|441|3|13|76|94|3|3|1|1|0|325|0|7|0|4|0|22|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|MCRN|1|3|107|228|3|4|107|202|3|3|1|2|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MCS|5|3|1937|1117|15|15|1435|727|13|11|4|3|502|90|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|MDC|9|7|3072|1389|40|23|1333|752|24|12|5|3|939|337|11|8|6|4|800|300|5|3|4|3|0|0|0|0|0|0
D|Z|20161129|MDCA|4|5|6065|13023|42|79|4047|7599|24|25|1|3|718|1354|8|23|1|2|1300|4070|10|31|2|3|0|0|0|0|0|0
D|Z|20161129|MDGN|4|5|290|1845|4|12|190|723|3|8|3|3|100|1022|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MDLY|0|1|0|61|0|3|0|61|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MDM|2|2|300|6300|3|25|0|0|0|0|0|0|300|400|3|4|2|1|0|5900|0|21|0|2|0|0|0|0|0|0
D|Z|20161129|MDP|9|8|2575|2998|51|36|2218|986|26|13|5|5|172|0|8|0|4|0|185|2012|17|23|4|4|0|0|0|0|0|0
D|Z|20161129|MDWD|4|0|379|0|5|0|279|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MDXG|11|3|5915|2166|90|26|4231|1530|71|15|9|1|320|0|4|0|2|0|1364|636|15|11|2|3|0|0|0|0|0|1
D|Z|20161129|MED|3|2|810|465|14|9|710|369|13|8|3|1|100|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MEI|8|4|3063.3333|1512|38|22|2011|1167|25|14|4|2|596.3333|126|8|3|5|2|456|219|5|5|3|2|0|0|0|0|0|0
D|Z|20161129|MEOH|10|15|21546|16755.8572|196|166|8655|5840.8572|92|61|5|8|3588|3545|33|38|4|5|8303|5970|64|57|8|7|1000|1400|7|10|2|3
D|Z|20161129|MEP|5|3|772.6667|254|11|3|560.6667|100|8|1|4|1|212|100|3|1|1|1|0|54|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MERC|1|3|575|201|3|3|475|100|2|1|1|1|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MFCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MFRI|0|1|0|32.6667|0|1|0|32.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MFSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MG|6|5|2605|1701|28|20|1442|839|13|11|4|2|863|291|13|6|4|4|200|571|1|3|1|2|100|0|1|0|1|0
D|Z|20161129|MGEE|2|3|163|650|3|9|163|550|3|8|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MGI|5|9|1707|1850|14|20|1142|530|5|6|2|3|465|1263|8|11|4|5|100|57|1|3|1|3|0|0|0|0|0|0
D|Z|20161129|MGIC|2|1|1400|100|3|1|1200|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|MGLN|12|6|3328|2023|43|25|1381|759|21|11|5|1|922|464|10|6|7|2|1025|800|12|8|1|3|0|0|0|0|0|0
D|Z|20161129|MGNX|6|4|540|317|12|6|225|302|6|4|4|2|10|5|2|1|1|1|5|10|1|1|1|1|300|0|3|0|3|0
D|Z|20161129|MGPI|2|4|937|886|13|11|451|15|8|1|2|1|486|128|5|3|2|2|0|743|0|7|0|2|0|0|0|0|0|0
D|Z|20161129|MGRC|3|4|871|910|9|12|300|508|3|6|2|2|171|302|2|5|1|3|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161129|MHLD|8|8|9114|9438|71|56|5063|6744|40|27|7|6|2751|698|18|9|4|2|1300|1996|13|20|5|4|0|0|0|0|0|0
D|Z|20161129|MHO|6|3|1683|285|17|4|1083|190|13|3|4|3|200|95|2|1|2|1|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|MIME|8|4|1539|355.2479|15|5|350|116.2479|3|2|2|2|589|189|6|2|4|2|600|0|6|0|5|0|0|50|0|1|0|1
D|Z|20161129|MIND|2|4|406|400|5|4|100|0|1|0|1|0|306|400|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MINI|5|3|1959|544.5|14|10|1711|438.5|10|8|4|2|100|0|1|0|1|0|148|106|3|2|2|1|0|0|0|0|0|0
D|Z|20161129|MIRN|2|4|560|1700|6|16|60|0|1|0|1|0|300|800|3|8|1|2|200|900|2|8|1|3|0|0|0|0|0|0
D|Z|20161129|MITK|9|6|7036|6565|48|51|1861|2600|13|20|5|3|1743|2065|12|12|2|3|3432|1900|23|19|6|4|0|0|0|0|0|0
D|Z|20161129|MJCO|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MKSI|7|4|1709|1079|26|21|1122|350|19|3|4|2|101|0|2|0|2|0|486|729|5|18|3|2|0|0|0|0|0|0
D|Z|20161129|MLAB|1|4|196|63|1|8|0|0|0|0|0|0|196|58|1|7|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MLHR|5|7|2727|2514|31|24|2627|1279|30|12|5|3|100|740|1|7|1|4|0|495|0|5|0|5|0|0|0|0|0|0
D|Z|20161129|MLI|5|2|2500|341|8|5|2200|163|5|3|3|1|200|178|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MLNX|12|11|7312|3803|69|40|2502|1990|24|21|5|3|947|579|13|6|4|5|3863|1234|32|13|8|6|0|0|0|0|0|0
D|Z|20161129|MLR|2|2|212|200|4|4|100|100|1|3|1|1|112|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MMI|2|2|329|767|4|10|0|491|0|7|0|2|329|276|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MMLP|7|6|1479|1917|26|35|490|1449|9|26|4|4|249|214|11|5|3|3|740|254|6|4|2|2|0|0|0|0|0|0
D|Z|20161129|MMSI|5|2|1594|528|17|7|1179|430|13|5|2|1|200|0|1|0|1|0|215|98|3|2|2|1|0|0|0|0|0|0
D|Z|20161129|MMYT|11|8|3126|1850|30|19|1126|750|12|8|4|2|300|100|4|1|3|1|1700|1000|14|10|9|5|0|0|0|0|0|0
D|Z|20161129|MN|4|0|599|0|9|0|249|0|4|0|2|0|250|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MNOV|2|1|90|5|2|1|0|5|0|1|0|1|85|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MNRO|8|4|2356|1903|47|26|936|1045|31|10|4|1|300|297|3|3|2|3|1120|561|13|13|2|3|0|0|0|0|0|0
D|Z|20161129|MNTA|12|7|5473|4298|52|32|3680|2480|29|12|4|3|893|1218|14|14|6|4|900|600|9|6|5|3|0|0|0|0|0|0
D|Z|20161129|MNTX|5|4|1795|1520|10|16|1100|800|3|8|2|3|695|620|7|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MOBL|2|7|2009|2130|11|20|2009|1090|11|11|2|3|0|440|0|4|0|3|0|600|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|MOC|2|2|500|700|5|7|0|100|0|1|0|1|400|300|4|3|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161129|MOD|3|4|840|1036.6597|9|12|642|845|7|10|2|3|0|91.6597|0|1|0|1|198|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|MODN|3|3|644|590|7|6|378|300|4|3|1|2|166|190|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|MOFG|1|1|184|100|2|3|100|0|1|0|1|0|84|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MOG A|3|1|328|528|5|6|52|8|2|1|2|1|176|520|2|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MOV|5|5|648|879|7|10|213|379|3|5|2|2|200|500|2|5|2|4|235|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|MPAA|3|3|804|184|7|3|544|24|4|1|1|1|160|160|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MPG|7|7|10648|24176|91|146|8542|13514|68|82|6|4|433|4657|6|24|3|5|1673|6005|17|40|2|5|0|0|0|0|0|0
D|Z|20161129|MPSX|3|3|709|869|7|11|200|213|1|2|1|1|400|656|4|9|3|3|109|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|MPX|1|4|89|1251|1|27|0|407|0|8|0|2|89|298|1|11|1|3|0|546|0|8|0|3|0|0|0|0|0|0
D|Z|20161129|MRCY|6|7|1627|1099|23|21|520|506|10|12|3|3|507|492|7|7|5|3|600|101|6|2|2|2|0|0|0|0|0|0
D|Z|20161129|MRIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MRLN|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MRTN|8|4|1094.8807|701|53|10|848.8807|119|13|2|4|1|25|281|10|3|1|2|221|301|30|5|4|3|0|0|0|0|0|0
D|Z|20161129|MRTX|4|3|1068|1006|10|9|800|699|6|5|2|1|259|0|3|0|2|0|9|307|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|MRVC|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MSA|5|4|940|1070|13|13|647|715|10|8|3|2|293|264|3|4|3|2|0|91|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MSB|0|5|0|544|0|10|0|100|0|1|0|1|0|100|0|1|0|1|0|344|0|8|0|3|0|0|0|0|0|0
D|Z|20161129|MSEX|1|4|10|252|1|8|0|110|0|5|0|2|10|130|1|2|1|2|0|12|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|MSFG|5|1|2572|101|8|2|200|1|2|1|2|1|2372|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MSGN|11|7|6157|3937|49|30|4962|3330|36|23|5|2|295|100|4|1|3|1|900|507|9|6|6|5|0|0|0|0|0|0
D|Z|20161129|MSL|0|2|0|331|0|5|0|0|0|0|0|0|0|239|0|3|0|1|0|92|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|MSON|2|1|400|300|4|3|200|300|3|3|2|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MSTR|5|4|375|606|12|10|32|4|1|1|1|1|331|402|10|7|5|3|12|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161129|MTGE|8|9|2860|3162.6667|28|33|1595|1311.6667|15|13|5|6|110|200|2|2|1|1|1155|1651|11|18|5|5|0|0|0|0|0|0
D|Z|20161129|MTH|7|6|2964|2270|23|16|2241|869|15|11|4|3|317|401|3|3|2|3|406|1000|5|2|2|1|0|0|0|0|0|0
D|Z|20161129|MTRN|4|6|1098|1002|13|19|795|702|9|16|2|4|103|200|2|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|MTRX|6|3|1801|1178|20|16|1199|1178|13|16|4|3|0|0|0|0|0|0|602|0|7|0|3|1|0|0|0|0|0|0
D|Z|20161129|MTSC|4|6|920|1900|10|18|0|0|0|0|0|0|820|1150|9|11|4|5|100|750|1|7|1|2|0|0|0|0|0|0
D|Z|20161129|MTSI|14|8|7708.5769|5864|136|63|2504|1267|28|12|8|3|3442.5769|2699|63|31|9|8|1762|1898|45|20|9|5|0|0|0|0|0|0
D|Z|20161129|MTX|3|3|568|458|15|5|563|279|12|3|2|2|5|79|3|1|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MTZ|11|12|12340|12673|119|129|7389|7092|63|69|6|9|396|1141|4|15|2|4|4555|4440|52|45|8|6|0|0|0|0|0|0
D|Z|20161129|MUSA|7|6|3109|1834|85|41|1992|917|58|14|6|4|896|563|22|17|5|4|121|354|4|10|2|2|0|0|0|0|0|0
D|Z|20161129|MX|5|7|1200|2141|12|21|100|1000|1|9|1|3|100|241|1|3|1|2|1000|900|10|9|5|4|0|0|0|0|0|0
D|Z|20161129|MXC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|MXWL|6|8|3733|2957.8889|42|36|2137|673.8889|21|11|4|3|385|286|5|5|2|3|1211|1998|16|20|4|6|0|0|0|0|0|0
D|Z|20161129|MYCC|6|8|11654|5656|51|43|7901|4174|31|27|3|6|3153|1|16|1|4|1|600|1481|4|15|4|3|0|0|0|0|0|0
D|Z|20161129|MYE|4|2|919|177|11|2|919|77|11|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|MYOK|4|1|533|100|9|1|103|0|2|0|2|0|0|0|0|0|0|0|430|100|7|1|2|1|0|0|0|0|0|0
D|Z|20161129|MYRG|4|3|1192|72|15|4|273|12|4|2|2|1|819|30|10|1|3|1|100|30|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|NADL|5|2|833|430|12|5|485|0|6|0|3|0|124|130|3|2|2|1|224|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161129|NAII|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NAME|2|2|110|248|2|4|0|48|0|2|0|1|0|100|0|1|0|1|10|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161129|NANO|5|5|699|1390|8|21|202|100|3|1|3|1|297|970|3|16|2|3|200|320|2|4|2|3|0|0|0|0|0|0
D|Z|20161129|NAO|3|2|421|330|5|4|0|0|0|0|0|0|81|30|1|1|1|1|340|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161129|NAP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NATH|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NATR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NAUH|2|0|118|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|NAVG|3|2|356|107|8|2|149|100|5|1|3|1|207|7|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NBHC|7|9|1330|1102|31|17|683|170|17|3|4|3|547|532|13|10|6|7|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|NBTB|5|5|1016|331|13|8|100|100|2|1|2|1|516|131|7|6|4|3|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161129|NBY|2|1|300|500|3|1|200|500|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NC|2|0|266|0|10|0|235|0|9|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NCI|4|5|1345|900|22|13|642|360|12|5|2|1|513|236|6|5|4|5|190|304|4|3|2|2|0|0|0|0|0|0
D|Z|20161129|NCMI|5|4|999|1250|11|13|200|735|2|7|2|2|299|315|5|4|3|3|500|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161129|NCOM|1|1|10|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|NCS|8|9|3245|4660|25|32|2520|3547|16|20|3|5|200|700|2|6|1|1|525|413|7|6|4|4|0|0|0|0|0|0
D|Z|20161129|NDLS|9|10|6408|6068|47|38|2063|1002|14|6|4|3|3281|300|23|3|4|2|1064|4766|10|29|6|5|0|0|0|0|0|0
D|Z|20161129|NDRM|3|3|395|225|5|3|105|100|2|1|2|1|90|100|1|1|1|1|200|25|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|NDRO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NEFF|2|2|139|140|4|2|0|0|0|0|0|0|100|0|2|0|1|0|39|140|2|2|2|2|0|0|0|0|0|0
D|Z|20161129|NEO|5|3|956|215|13|5|678|0|8|0|3|0|278|115|5|2|2|2|0|100|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|NEOG|3|0|269|0|3|0|200|0|2|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NEOS|5|2|1695|105|18|2|1195|5|13|1|2|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161129|NEP|8|7|4819|1955|90|56|165|475|13|11|1|4|2914|1310|64|42|8|4|1740|170|13|3|6|3|0|0|0|0|0|0
D|Z|20161129|NERV|5|4|1603|356|10|4|1493|56|8|1|3|1|0|200|0|2|0|2|110|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|NEWM|9|8|9632|7144|88|72|6168|1073|61|13|4|5|378|21|4|3|3|2|3086|6050|23|56|7|4|0|0|0|0|0|0
D|Z|20161129|NEWR|9|7|3778|2965|52|41|993|700|10|8|4|1|1425|1386|24|20|7|5|1360|879|18|13|4|5|0|0|0|0|0|0
D|Z|20161129|NEWS|3|3|468|531.4667|5|11|100|360.4667|1|7|1|2|168|171|2|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|NEWT|6|5|2038|7432|22|27|494|3300|5|6|2|2|928|2018|11|12|6|4|571|2114|5|9|1|3|45|0|1|0|1|0
D|Z|20161129|NFBK|5|1|1019|310|19|5|306|0|9|0|2|0|503|210|7|4|4|1|210|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|NGHC|7|4|638|914|15|14|501|402|9|5|5|2|134|306|5|4|3|2|3|206|1|5|1|3|0|0|0|0|0|0
D|Z|20161129|NGL|5|5|3105|1564|57|13|2323|518|47|6|2|2|682|646|9|4|3|3|100|400|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|NGS|2|2|441|104|5|3|19|0|1|0|1|0|422|100|4|1|2|1|0|4|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|NGVC|1|1|380|10|5|1|380|0|5|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NHC|2|3|200|590|2|7|100|110|1|2|1|2|100|480|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NHTC|1|5|2|571|1|10|0|188|0|4|0|1|2|224|1|4|1|3|0|159|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|NICK|1|1|70|425|1|7|0|0|0|0|0|0|70|425|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NIHD|0|3|0|3015|0|25|0|2610|0|22|0|3|0|405|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NILE|7|8|1744|3791|29|44|650|578|5|7|3|2|813|2613|20|31|6|6|281|600|4|6|3|2|0|0|0|0|0|0
D|Z|20161129|NJR|6|8|2350|1273|37|27|1650|384|30|13|3|4|400|589|4|10|2|5|300|200|3|3|3|2|0|0|0|0|0|0
D|Z|20161129|NK|7|8|2665|1706|36|18|1466|850|20|6|4|4|901|506|11|8|5|4|298|350|5|4|2|3|0|0|0|0|0|0
D|Z|20161129|NKSH|2|0|80|0|2|0|0|0|0|0|0|0|73|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|NKTR|13|14|18347|13466|205|153|9310|4188|104|52|7|9|2321|2096|29|22|8|6|6716|7082|72|78|9|8|0|100|0|1|0|1
D|Z|20161129|NL|1|0|175|0|2|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NLNK|7|10|2144|4772|23|55|1189|1066|12|13|3|7|755|1023|9|15|5|6|100|2683|1|27|1|7|100|0|1|0|1|0
D|Z|20161129|NLS|10|6|3430|2461|39|19|2279|1290|22|7|6|2|233|571|4|5|1|4|918|600|13|7|5|2|0|0|0|0|0|0
D|Z|20161129|NMFC|4|3|2387|2055|20|11|1757|800|13|6|4|2|530|0|6|0|2|0|100|1255|1|5|1|1|0|0|0|0|0|0
D|Z|20161129|NMIH|6|3|4966|2406|29|24|4001|2406|13|24|3|3|63|0|3|0|1|0|902|0|13|0|3|0|0|0|0|0|0|0
D|Z|20161129|NMRX|0|1|0|55|0|2|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NNBR|2|2|300|44|3|2|200|29|2|1|1|1|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NNI|6|3|554|359|11|8|159|0|3|0|1|0|395|282|8|5|6|2|0|77|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|NOA|3|3|1210|1328|12|10|400|1305|3|9|2|3|323|23|4|1|2|1|487|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161129|NOG|10|7|20853|12314|63|45|12369|6250|19|24|5|3|6375|4464|33|15|5|3|2109|1600|11|6|5|4|0|0|0|0|0|0
D|Z|20161129|NOMD|10|8|8333|9316|49|48|1504|2266|16|22|4|7|2729|1300|17|10|6|4|2600|5650|13|15|5|6|1500|100|3|1|2|1
D|Z|20161129|NORD|5|4|502|825|7|9|200|400|2|4|1|2|302|325|5|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|NOVT|4|2|1487|655|14|8|1377|604|12|7|3|1|100|0|1|0|1|0|10|51|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|NP|1|2|100|232|1|4|100|32|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|NPK|4|2|115|249|8|16|84|0|3|0|2|0|30|247|4|15|1|2|1|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|NPO|5|4|642|478|10|7|244|100|4|1|2|1|397|75|5|1|4|1|1|303|1|5|1|3|0|0|0|0|0|0
D|Z|20161129|NPTN|6|10|5936|9788|69|58|1406|1497|23|13|3|6|830|5714|9|12|5|6|3700|2577|37|33|2|3|0|0|0|0|0|0
D|Z|20161129|NR|13|7|55273|8218|241|49|22032|1368|83|14|7|2|22995|4750|104|18|7|3|10246|2100|54|17|8|5|0|0|0|0|0|0
D|Z|20161129|NRIM|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NRP|5|3|632|471.9302|8|6|0|228.6368|0|3|0|2|432|170.2934|6|2|4|2|200|73|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|NRT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|NSH|2|2|108.4444|134|2|2|8.4444|34|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NSIT|5|2|1629|300|19|3|1100|300|11|3|2|2|221|0|3|0|2|0|308|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161129|NSM|9|6|4177.1261|5734|62|78|1336.1261|3049|21|46|5|5|446|345|7|6|5|3|2395|2340|34|26|5|5|0|0|0|0|0|0
D|Z|20161129|NSP|3|4|606|414|8|7|397|323|5|6|1|4|200|0|2|0|2|0|9|91|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|NSR|4|4|968|3204|11|22|368|3104|4|21|1|3|400|0|4|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|NSSC|1|2|98|300|1|3|0|200|0|2|0|1|98|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NSTG|9|3|2633|803|31|9|1447|503|18|6|4|2|583|300|8|3|3|2|500|0|3|0|3|0|103|0|2|0|2|0
D|Z|20161129|NSU|8|6|27913.4545|21729|120|98|8878.4545|15790|35|57|5|5|3378|1643|32|15|5|3|15657|4296|53|26|5|5|0|0|0|0|0|0
D|Z|20161129|NSYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NTCT|11|11|7311|5534|69|50|4739|3058|37|24|6|4|1072|676|17|8|5|3|1500|1800|15|18|6|7|0|0|0|0|0|0
D|Z|20161129|NTGR|9|5|2283|1853|32|23|1264|547|17|8|5|2|180|201|3|3|2|2|839|1105|12|12|4|3|0|0|0|0|0|0
D|Z|20161129|NTIP|4|0|1083|0|9|0|600|0|5|0|2|0|0|0|0|0|0|0|483|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161129|NTP|1|4|101|400|2|4|1|100|1|1|1|1|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0
D|Z|20161129|NTRA|9|7|3789|2667|44|35|303|770|4|11|2|3|2035|894|22|9|7|6|1351|1003|17|15|5|3|100|0|1|0|1|0
D|Z|20161129|NTRI|6|5|1685|807|47|11|1215|285|37|4|4|1|378|67|7|1|2|1|92|455|3|6|3|3|0|0|0|0|0|0
D|Z|20161129|NTWK|1|4|100|1342|1|13|0|0|0|0|0|0|100|700|1|6|1|2|0|642|0|7|0|3|0|0|0|0|0|0
D|Z|20161129|NUTR|0|2|0|295|0|2|0|0|0|0|0|0|0|289|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|NVCR|7|5|3656|5965|35|30|2276|5758|23|27|4|4|400|207|3|3|3|2|980|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161129|NVDQ|11|11|6936|14817|62|112|2300|7609|23|56|5|9|1436|2893|16|26|9|6|3200|4078|23|28|6|6|0|237|0|2|0|2
D|Z|20161129|NVEE|1|3|200|613|2|12|0|313|0|9|0|2|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|Z|20161129|NVET|0|1|0|500|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|NVGS|6|8|2901|2910|23|25|600|910|6|10|4|3|300|100|3|1|2|1|2001|1900|14|14|5|5|0|0|0|0|0|0
D|Z|20161129|NVIV|2|4|1085|4151|11|20|885|3751|10|15|2|3|0|26|0|1|0|1|200|374|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|NVLS|11|5|33460.6729|30318|262|119|15412.1609|19150|117|27|8|1|7624.512|6187|67|41|8|4|10424|4981|78|51|5|5|0|0|0|0|0|0
D|Z|20161129|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NVRO|10|12|6662|12088|91|179|1477|3996|18|56|4|7|4337|6975|62|106|8|7|649|1117|7|17|4|5|99|0|3|0|1|0
D|Z|20161129|NVTA|5|7|2374|7138|28|45|1754|1500|19|13|2|4|300|3356|3|5|2|4|270|2282|5|27|4|5|50|0|1|0|1|0
D|Z|20161129|NWBI|9|7|12894|7812|137|78|5415|3263|59|27|4|4|1313|432|15|6|5|3|5866|4017|60|44|5|4|300|100|3|1|2|1
D|Z|20161129|NWE|9|8|3111|4223|45|58|733|1068|19|19|6|3|1058|1868|18|20|7|6|1320|1287|8|19|2|5|0|0|0|0|0|0
D|Z|20161129|NWHM|4|2|672|344|8|5|144|190|2|2|2|1|228|154|3|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|NWLI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|NWN|4|8|1881|872|18|14|330|56|5|3|2|2|930|321|7|4|2|4|621|495|6|7|3|3|0|0|0|0|0|0
D|Z|20161129|NWPX|5|4|636|234|9|4|100|0|1|0|1|0|136|134|4|3|2|3|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161129|NWS|8|9|9885|27934|38|98|7194|11785|20|61|4|2|2042|2954|14|18|4|5|649|13195|4|19|3|7|0|0|0|0|0|0
D|Z|20161129|NX|6|2|850|533|10|8|450|333|6|6|4|2|300|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|NXEO|1|2|300|110|1|2|0|100|0|1|0|1|0|0|0|0|0|0|300|10|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|NXST|6|5|2788|2200|32|23|2183|1850|23|20|2|3|301|350|4|3|2|2|304|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161129|NXTM|10|12|6835|3782|53|55|3978|1576|27|27|4|6|1246|906|14|11|4|5|1311|1300|10|17|5|4|300|0|2|0|2|0
D|Z|20161129|NYLD|8|7|2317|3047|20|27|1533|1700|11|15|1|3|274|238|3|3|3|2|510|1109|6|9|5|6|0|0|0|0|0|0
D|Z|20161129|NYLD A|4|3|1008|1529|16|14|476|1229|7|10|3|1|532|200|9|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|NYMT|11|8|11878|15427.9167|89|74|3843|10588.9167|22|32|5|3|4166|1706|41|18|6|6|3869|3133|26|24|5|4|0|0|0|0|0|0
D|Z|20161129|NYT|7|12|8396|8417.4068|55|58|5493|4069.4068|34|25|4|6|103|1582|2|15|2|4|2800|2566|19|16|5|6|0|200|0|2|0|2
D|Z|20161129|OAK|10|9|3310|2142|35|22|1408|449|16|6|5|3|1200|396|12|4|4|2|702|1297|7|12|5|6|0|0|0|0|0|0
D|Z|20161129|OB|1|3|132|303|2|6|132|0|2|0|1|0|0|303|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|OBCI|1|1|100|4400|1|5|0|0|0|0|0|0|100|4400|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|OCFC|3|5|380|1316|6|17|0|603|0|7|0|1|121|313|3|6|2|5|259|400|3|4|2|2|0|0|0|0|0|0
D|Z|20161129|OCIP|1|1|500|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|OCRX|2|1|1078|86|6|1|978|0|5|0|2|0|100|0|1|0|1|0|0|86|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|OCUL|13|8|16761.1623|2832|154|31|2737.1623|200|27|2|7|1|4103|1197|46|14|10|3|9821|1435|80|15|8|5|100|0|1|0|1|0
D|Z|20161129|OEC|1|3|135|518|5|8|108|0|4|0|1|0|27|336|1|4|1|3|0|182|0|4|0|1|0|0|0|0|0|0
D|Z|20161129|OFG|13|8|7183|5179|64|60|3341|2653|37|35|7|5|1186|400|7|3|6|2|2656|2126|20|22|7|6|0|0|0|0|0|0
D|Z|20161129|OFIX|3|1|875|510|9|7|575|210|6|4|1|1|200|300|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|OHRP|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|OIS|10|11|5508|8543|85|101|2455|1989|47|31|6|5|1533|1613|20|19|6|6|1520|4941|18|51|3|6|0|0|0|0|0|0
D|Z|20161129|OKSB|1|1|200|9|2|2|100|9|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|OLBK|0|2|0|346|0|4|0|0|0|0|0|0|0|200|0|3|0|1|0|146|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|OLED|10|5|6297|1862|64|33|3517|613|34|18|5|2|1480|150|15|2|5|2|1200|1099|14|13|4|3|100|0|1|0|1|0
D|Z|20161129|OLLI|8|12|4542|6323|50|60|2905|4757|28|44|5|7|589|666|9|10|3|3|1048|900|13|6|4|3|0|0|0|0|0|0
D|Z|20161129|OMAM|1|1|685|1|8|1|550|0|6|0|1|0|135|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|OMCL|4|5|1196|707|16|23|325|563|6|21|1|3|200|0|2|0|2|0|671|144|8|2|1|2|0|0|0|0|0|0
D|Z|20161129|OME|2|2|310|345|5|6|310|345|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|OMED|8|5|1017|1000|13|11|600|100|6|1|2|1|207|700|4|8|4|3|110|200|2|2|2|2|100|0|1|0|1|0
D|Z|20161129|OMER|9|8|4090|2822|45|28|679|1199|7|9|2|3|1294|831|16|10|8|6|2117|792|22|9|4|5|0|0|0|0|0|0
D|Z|20161129|OMEX|1|3|98|259|1|4|0|0|0|0|0|0|98|201|1|3|1|3|0|58|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|OMI|10|7|4534|4093|53|47|2836|1543|34|18|4|5|790|1303|9|16|5|4|908|1247|10|13|5|4|0|0|0|0|0|0
D|Z|20161129|OMN|5|3|2000|940|11|10|1700|889|8|9|3|2|100|0|1|0|1|0|200|51|2|1|2|2|0|0|0|0|0|0
D|Z|20161129|ONB|10|10|49707|42377|472|452|9986|4893|107|52|6|6|9050|4566|69|47|5|4|30671|32918|296|353|6|7|0|0|0|0|0|0
D|Z|20161129|ONCE|9|7|2528.3223|2408|21|23|1804|305|10|4|4|2|714.3223|1803|10|16|6|6|10|200|1|2|1|2|0|100|0|1|0|1
D|Z|20161129|ONDK|4|5|461.7778|3496|5|22|361.7778|3163|4|18|3|3|100|158|1|2|1|2|0|175|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|OOMA|6|2|1739|159.1075|22|5|964|59.1075|13|4|5|1|401|0|7|0|2|0|374|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|OPB|6|4|614|786|13|17|435|720|10|15|5|4|7|66|1|2|1|2|172|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|OPHT|13|11|7970|3146|147|48|1013|328|41|7|7|4|3482|1461|57|27|10|8|3072|1057|44|11|6|6|403|300|5|3|3|3
D|Z|20161129|OPXA|4|1|3705.8824|100|18|1|3305.8824|0|15|0|3|0|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|OPY|2|3|200|600|2|5|100|200|1|2|1|2|0|200|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|1
D|Z|20161129|ORA|3|3|802|500|7|5|602|100|5|1|2|1|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|ORBC|8|6|4375|2671|48|29|2048|100|23|1|5|1|2000|1700|20|17|5|3|262|871|4|11|2|4|65|0|1|0|1|0
D|Z|20161129|ORBK|4|6|1201|1085|14|14|200|129|2|2|1|2|901|320|11|4|4|3|100|636|1|8|1|4|0|0|0|0|0|0
D|Z|20161129|ORIT|3|4|1400|484|11|5|800|290|5|3|2|2|500|94|5|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|ORMP|2|2|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|ORN|4|6|1640|3146.4286|18|25|978|1146.4286|10|15|1|3|362|1400|5|3|3|3|300|600|3|7|3|2|0|0|0|0|0|0
D|Z|20161129|OSB|2|2|253|1500|3|14|0|100|0|1|0|1|153|1200|2|11|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|OSBC|3|5|367|909.5021|5|16|200|280|2|4|2|2|167|546.5021|3|10|2|1|0|83|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|OSG|5|6|638|1218|9|14|308|395|5|4|2|3|200|428|2|5|1|3|130|395|2|5|2|2|0|0|0|0|0|0
D|Z|20161129|OSIR|7|4|1091|1323|17|19|263|300|6|3|4|2|560|923|8|15|4|3|268|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161129|OSIS|5|4|530|254|10|6|156|0|3|0|1|0|274|183|6|5|4|4|100|71|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|OSTK|3|4|218|400|3|7|100|257|1|3|1|1|18|20|1|1|1|1|100|123|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|OSUR|8|12|18895.1399|16520|211|242|6855.1399|6223|71|134|6|6|2836|1155|28|12|3|6|9204|9142|112|96|4|9|0|0|0|0|0|0
D|Z|20161129|OTIC|5|3|570|145|7|9|60|90|1|1|1|1|500|2|5|1|4|1|10|53|1|7|1|2|0|0|0|0|0|0
D|Z|20161129|OTTR|4|6|408|730|7|13|213|315|4|7|1|2|100|0|1|0|1|0|95|415|2|6|2|4|0|0|0|0|0|0
D|Z|20161129|OVAS|8|7|1577|1350|22|15|865|400|13|3|5|3|500|506|5|6|4|3|212|444|4|6|1|2|0|0|0|0|0|0
D|Z|20161129|OXFD|2|2|180|200|3|3|0|0|0|0|0|0|80|100|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|OXM|4|2|782|627|15|9|401|326|5|5|3|1|111|201|7|3|3|1|270|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|OZM|10|8|12628|18467|121|148|2008|2985|14|12|3|3|1554|4014|16|38|6|4|9066|11468|91|98|6|6|0|0|0|0|0|0
D|Z|20161129|PACE|1|1|200|500|2|5|0|400|0|4|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PAHC|2|3|403|308|5|4|400|108|4|2|1|1|3|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PARR|5|5|1259|736|17|13|940|326|11|7|4|2|119|103|3|2|1|1|200|307|3|4|1|3|0|0|0|0|0|0
D|Z|20161129|PATK|6|5|1424|1592|19|17|499|1292|7|13|3|3|425|100|6|1|4|1|500|200|6|3|1|2|0|0|0|0|0|0
D|Z|20161129|PAYC|9|11|5868|5949|66|65|3746|1242|37|18|7|5|1343|2958|19|31|7|9|679|1749|9|16|3|4|100|0|1|0|1|0
D|Z|20161129|PBFX|2|2|663|200|7|2|467|100|5|1|1|1|196|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PBH|5|7|1606|2123|20|42|939|923|11|17|3|4|367|650|6|16|3|4|300|550|3|9|3|5|0|0|0|0|0|0
D|Z|20161129|PBPB|5|4|4104|3981|46|43|1563|1543|15|14|2|3|300|100|3|1|2|1|2241|2338|28|28|3|2|0|0|0|0|0|0
D|Z|20161129|PBT|4|6|1419|4550|13|30|819|1050|8|7|3|3|400|1300|4|11|2|5|200|2200|1|12|1|3|0|0|0|0|0|0
D|Z|20161129|PBYI|12|7|3366|3035|71|53|1754|1843|29|29|9|4|926|782|27|16|7|6|686|410|15|8|4|2|0|0|0|0|0|0
D|Z|20161129|PCBK|3|3|1552|267|18|6|1148|187|12|2|2|2|204|80|3|4|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161129|PCH|9|7|2054|1428|27|27|907|471|13|6|4|2|421|234|5|5|4|2|726|723|9|16|3|4|0|0|0|0|0|0
D|Z|20161129|PCMI|3|2|466|700|6|7|0|0|0|0|0|0|160|0|2|0|1|0|306|600|4|6|2|1|0|100|0|1|0|1
D|Z|20161129|PCRX|13|13|7071.5192|7022|90|75|2329.5192|2208|29|24|6|6|1220|2066|15|21|5|6|3522|2748|46|30|10|8|0|0|0|0|0|0
D|Z|20161129|PCTY|7|7|2435|3457|35|40|1049|1195|19|14|5|2|986|991|13|12|3|5|400|1271|3|14|3|3|0|0|0|0|0|0
D|Z|20161129|PCYG|5|3|906|600|9|6|201|0|3|0|3|0|105|0|2|0|2|0|600|600|4|6|1|3|0|0|0|0|0|0
D|Z|20161129|PDFS|6|7|1699|1762|19|22|400|311|4|6|2|1|899|901|10|9|3|5|400|550|5|7|3|4|0|0|0|0|0|0
D|Z|20161129|PDVW|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PEBO|1|2|100|135|1|2|0|135|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PEGA|7|4|2255|2018|27|16|1003|1854|10|14|3|3|200|164|2|2|1|1|1052|0|15|0|5|0|0|0|0|0|0|0
D|Z|20161129|PEIX|6|12|5716|10395.1697|37|69|2374|6269.1697|18|31|4|7|1161|300|13|3|3|2|2181|3826|6|35|4|9|0|0|0|0|0|0
D|Z|20161129|PEN|4|3|976|627|20|7|766|427|17|5|3|2|200|200|2|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PER|1|1|100|1140|1|5|0|1115|0|4|0|1|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PERY|7|2|2952|704|38|8|845|89|11|1|3|1|1766|615|22|7|5|2|341|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161129|PES|11|9|11134|4276.7705|54|37|8318|1403|31|15|7|3|1216|895.7705|12|8|3|5|1600|1978|11|14|5|6|0|0|0|0|0|0
D|Z|20161129|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PETS|7|4|1548|600|46|7|385|100|18|1|5|1|644|400|21|4|6|3|519|100|7|2|3|2|0|0|0|0|0|0
D|Z|20161129|PETX|12|9|5074|2486|65|25|1748|396|28|4|6|3|912|1482|12|14|6|7|2414|608|25|7|6|2|0|0|0|0|0|0
D|Z|20161129|PFBC|2|2|284|454|4|6|184|282|3|4|1|1|0|172|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PFBI|3|0|199|0|3|0|0|0|0|0|0|0|199|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PFGC|8|7|12518|15789|89|88|8340|11491|67|50|6|5|1055|997|10|9|1|5|3123|3301|12|29|3|4|0|0|0|0|0|0
D|Z|20161129|PFIS|1|1|37|50|1|1|37|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PFNX|5|3|89|171|5|14|74|0|3|0|3|0|15|85|2|9|2|2|0|86|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|PFS|6|4|2601|550.1152|36|10|1155|102.3593|16|2|4|2|962|145.7559|13|4|4|3|484|302|7|4|3|1|0|0|0|0|0|0
D|Z|20161129|PFSI|7|5|2209|1045|26|13|1334|645|14|7|4|2|247|100|4|1|2|1|628|300|8|5|4|2|0|0|0|0|0|0
D|Z|20161129|PFSW|6|2|2566|1020|30|5|1001|120|9|2|3|1|1235|700|16|2|6|1|330|200|5|1|3|1|0|0|0|0|0|0
D|Z|20161129|PGC|5|4|775|425|12|13|13|0|1|0|1|0|562|295|9|5|4|4|200|130|2|8|1|1|0|0|0|0|0|0
D|Z|20161129|PGEM|5|8|1386|1967|15|31|686|416|7|6|1|2|300|962|3|12|2|6|400|589|5|13|2|3|0|0|0|0|0|0
D|Z|20161129|PGLC|1|2|200|1000|2|10|0|300|0|3|0|1|100|200|1|2|1|1|100|500|1|5|1|2|0|0|0|0|0|0
D|Z|20161129|PGTI|4|4|2710|1668|28|9|2010|974|22|3|3|1|500|200|4|2|2|1|200|494|2|4|1|3|0|0|0|0|0|0
D|Z|20161129|PHH|7|4|2964|2543|30|13|1975|414|19|5|4|2|852|17|9|1|4|1|137|1712|2|6|1|2|0|400|0|1|0|1
D|Z|20161129|PHIIK|1|2|52|614.2933|2|12|52|42.2933|2|2|1|1|0|500|0|4|0|2|0|72|0|6|0|1|0|0|0|0|0|0
D|Z|20161129|PHX|2|3|300|470|3|8|200|100|2|1|2|1|100|270|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PICO|1|1|538|100|6|1|438|0|5|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PINC|12|10|5002|5221|58|64|2411|1966|29|23|7|4|1397|987|16|11|6|5|994|2168|11|29|6|6|200|100|2|1|2|1
D|Z|20161129|PIP|2|0|6800|0|6|0|400|0|1|0|1|0|6400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PJC|4|6|1257|1186|16|16|1056|406|13|10|2|4|201|188|3|2|3|2|0|592|0|4|0|4|0|0|0|0|0|0
D|Z|20161129|PJT|2|3|1200|575|8|8|1000|200|6|2|1|1|200|147|2|3|2|2|0|228|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|PKD|8|5|33686|10748|72|66|26632|3311|53|15|3|2|4400|3100|5|20|4|1|2654|4337|14|31|6|3|0|0|0|0|0|0
D|Z|20161129|PKE|3|2|1173|280|11|2|700|200|6|1|2|1|473|0|5|0|3|0|0|80|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PKOH|1|2|100|316|1|8|100|113|1|5|1|1|0|103|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PLAB|6|8|3331|9429|28|75|1826|4599|16|25|1|3|805|2930|9|36|3|3|700|1900|3|14|3|4|0|0|0|0|0|0
D|Z|20161129|PLAY|12|11|11258|11976|130|120|1648|5941|20|58|7|4|6496|5035|74|52|9|10|3114|1000|36|10|6|5|0|0|0|0|0|0
D|Z|20161129|PLBC|4|1|340|100|4|1|160|100|1|1|1|1|120|0|2|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PLCE|11|12|4795|4043|60|52|821|893|16|11|4|3|1242|1336|14|18|6|9|2432|1814|27|23|7|7|300|0|3|0|2|0
D|Z|20161129|PLG|4|3|4470|12380|18|22|1900|10940|6|21|1|3|1100|1440|3|1|3|1|1470|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161129|PLKI|3|2|1080|650|7|8|980|0|6|0|2|0|100|250|1|1|1|1|0|300|0|4|0|1|0|100|0|3|0|1
D|Z|20161129|PLNT|9|9|4414|3313|48|32|3035|2457|31|26|4|5|940|400|12|4|4|3|439|456|5|2|2|2|0|0|0|0|0|0
D|Z|20161129|PLOW|4|2|358|131|4|3|0|38|0|1|0|1|200|93|2|2|2|1|158|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|PLPM|3|7|719|1090|9|11|509|290|6|3|2|2|100|300|1|3|1|3|110|500|2|5|1|4|0|0|0|0|0|0
D|Z|20161129|PLT|5|5|1129|891|13|14|576|203|6|4|2|1|453|488|6|8|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161129|PLUS|2|3|190|265|3|8|163|18|1|1|1|1|27|247|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PLXS|6|5|2304|1587|22|23|1105|607|12|7|3|1|497|874|5|13|3|3|702|106|5|3|2|2|0|0|0|0|0|0
D|Z|20161129|PMBC|2|1|440|59|8|2|400|59|4|2|1|1|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161129|PMC|4|4|2425|1128|26|13|1925|881|21|10|2|2|200|147|2|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|PMTS|5|7|331|6386|6|16|100|3137|1|6|1|3|200|3149|2|9|1|3|31|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161129|PN|5|1|1202|1000|15|11|500|200|5|2|3|1|242|404|4|5|3|1|460|396|6|4|2|1|0|0|0|0|0|0
D|Z|20161129|PNFP|8|9|1482|1819.3076|28|41|748|818.3076|15|25|5|4|99|206|1|4|1|3|635|795|12|12|3|4|0|0|0|0|0|0
D|Z|20161129|PNM|13|15|7906|10243|76|96|3211|4647|34|33|9|7|1309|2058|11|23|6|5|3386|3538|31|40|8|9|0|0|0|0|0|0
D|Z|20161129|PODD|16|15|19281.0579|11824.182|206|157|3973.0579|2279|52|46|10|6|8735|4830.182|96|57|13|11|4973|3445|51|43|11|11|1600|1270|7|11|6|6
D|Z|20161129|POL|8|10|7410|9771|87|134|3561|4980|46|66|6|8|2149|1300|23|18|5|6|1700|3491|18|50|3|5|0|0|0|0|0|0
D|Z|20161129|POWI|2|3|2158|147|4|4|2041|109|3|2|2|1|117|0|1|0|1|0|0|38|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|POWL|2|1|129|167|2|5|99|0|1|0|1|0|30|167|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PPBI|6|7|932|1098|14|17|423|355|6|4|2|2|133|311|2|4|2|2|376|432|6|9|3|4|0|0|0|0|0|0
D|Z|20161129|PRA|3|1|774|64|18|2|325|64|12|2|3|1|400|0|5|0|2|0|49|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PRAA|9|10|2685|3196|35|38|1088|1223|14|13|4|4|176|876|3|10|1|4|1421|827|18|14|6|5|0|270|0|1|0|1
D|Z|20161129|PRCP|4|4|945|397|7|5|50|0|1|0|1|0|895|296|6|3|4|2|0|100|0|1|0|1|0|1|0|1|0|1
D|Z|20161129|PRFT|4|5|702|884|8|10|451|399|5|4|3|2|251|205|3|3|2|3|0|280|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|PRGS|5|3|1352|1014|17|18|602|714|7|12|2|2|394|300|5|6|3|1|356|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161129|PRGX|2|1|200|140|2|1|200|0|2|0|2|0|0|140|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PRI|8|8|3769|2347|47|32|2550|1516|29|18|6|3|366|167|4|4|3|4|853|664|14|10|4|4|0|0|0|0|0|0
D|Z|20161129|PRIM|6|6|2513|1703|38|23|1654|800|28|8|3|2|662|602|8|11|4|4|197|301|2|4|2|4|0|0|0|0|0|0
D|Z|20161129|PRK|2|3|105|141|2|3|100|90|1|1|1|1|5|50|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PRLB|5|6|1323|2146|16|27|623|1426|9|17|3|4|300|709|3|9|3|4|400|11|4|1|1|1|0|0|0|0|0|0
D|Z|20161129|PRMW|5|3|802|890|9|9|102|190|2|2|2|1|600|600|6|6|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|PRO|8|3|3426|866|33|9|2222|200|20|2|5|2|618|99|7|2|3|2|386|567|4|5|3|2|200|0|2|0|1|0
D|Z|20161129|PROV|2|1|23|13|3|1|0|0|0|0|0|0|18|13|2|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|PRSC|3|2|150|324|3|4|0|224|0|3|0|2|150|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PRTA|8|7|1164|2022|15|26|0|200|0|2|0|1|1064|1483|14|19|7|5|100|339|1|5|1|4|0|0|0|0|0|0
D|Z|20161129|PRTK|5|4|461|1172|6|9|251|500|3|2|2|1|100|300|1|3|1|2|110|372|2|4|2|2|0|0|0|0|0|0
D|Z|20161129|PRTO|1|1|21|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|21|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161129|PRTS|1|6|100|3149|1|28|0|1900|0|11|0|4|100|1005|1|8|1|3|0|244|0|9|0|3|0|0|0|0|0|0
D|Z|20161129|PRTY|9|6|5690|3028|44|23|4390|2447|40|17|7|3|200|81|2|1|2|1|1100|500|2|5|4|3|0|0|0|0|0|0
D|Z|20161129|PSDV|4|3|1054|400|10|4|354|0|3|0|2|0|300|100|3|1|2|1|400|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161129|PSIX|5|1|811|1100|11|10|100|400|1|3|1|1|411|700|8|7|4|1|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|PSMT|5|2|1120|401|23|6|509|201|7|3|1|1|195|200|5|3|3|1|416|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161129|PSTB|8|6|2517|1756|29|19|1220|950|12|10|4|4|971|702|14|7|5|3|326|104|3|2|3|2|0|0|0|0|0|0
D|Z|20161129|PTIE|1|1|100|300|1|1|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PTXP|2|2|313|240|4|2|200|0|2|0|1|0|113|100|2|1|2|1|0|140|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PUB|1|0|197|0|2|0|97|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|PWOD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|PXLW|4|7|2022|7197|11|18|100|5102|1|8|1|3|1500|795|8|7|3|3|422|1300|2|3|1|3|0|0|0|0|0|0
D|Z|20161129|PZN|7|4|1213|602|14|6|700|252|7|3|4|2|503|100|6|1|3|1|10|250|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|PZZA|7|9|2952|4656|31|58|532|2682|6|26|1|5|1010|1441|11|25|6|5|1310|433|13|6|3|3|100|100|1|1|1|1
D|Z|20161129|QADA|1|3|200|982|2|11|200|582|2|7|1|2|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|QCRH|4|2|843|171|6|4|100|100|1|2|1|1|243|71|4|2|3|1|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|QDEL|5|4|1333|1636|21|23|631|242|9|4|3|2|350|1024|5|13|2|3|310|370|5|6|3|1|42|0|2|0|1|0
D|Z|20161129|QLYS|10|8|4407|4054|36|43|2867|2676|16|29|4|3|517|478|9|5|4|4|1023|800|11|8|6|4|0|100|0|1|0|1
D|Z|20161129|QNST|5|4|975|2480|16|13|500|1616|5|7|2|3|205|664|3|4|1|3|270|200|8|2|3|2|0|0|0|0|0|0
D|Z|20161129|QSII|9|9|7331|4262|73|54|2347|1545|24|24|4|4|1596|1232|18|14|6|7|3388|685|31|10|4|4|0|800|0|6|0|2
D|Z|20161129|QTNT|1|2|200|399|2|4|0|200|0|2|0|1|0|100|0|1|0|1|200|99|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|QTWO|12|10|9477|60186|101|579|2242|12836|25|83|6|6|4310|39213|46|412|10|5|2925|8137|30|84|6|6|0|0|0|0|0|0
D|Z|20161129|QUAD|8|4|1795|2032|22|23|417|964|5|11|4|2|500|348|6|5|4|3|878|720|11|7|5|3|0|0|0|0|0|0
D|Z|20161129|QUMU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|QUOT|7|3|5155|2142|51|14|4071|1660|38|9|3|2|584|194|8|1|3|1|500|288|5|4|3|1|0|0|0|0|0|0
D|Z|20161129|QURE|11|10|6373|4989|74|34|804|416|10|4|5|3|1726|3651|27|18|7|7|3843|822|37|11|5|4|0|100|0|1|0|1
D|Z|20161129|RAIL|6|3|1646|427|20|8|624|207|8|5|4|2|322|100|5|1|2|1|700|120|7|2|3|1|0|0|0|0|0|0
D|Z|20161129|RARE|8|9|2320|4550|72|79|539|135|17|2|5|2|1581|3613|51|66|5|6|100|500|3|7|1|3|100|302|1|4|1|1
D|Z|20161129|RATE|9|6|5134|2742|37|26|3633|1516|23|16|4|3|293|100|3|1|1|1|1208|1126|11|9|7|4|0|0|0|0|0|0
D|Z|20161129|RAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RAVN|5|6|2529|686|17|19|1076|300|11|3|2|1|153|173|2|8|2|2|1300|213|4|8|2|4|0|0|0|0|0|0
D|Z|20161129|RBC|11|2|3013|995|54|12|1993|795|42|10|6|1|1020|200|12|2|7|1|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161129|RBCAA|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RCII|14|10|15557|11987|198|137|4884|7098|81|82|6|5|5131|2316|57|27|8|5|5542|2373|60|26|6|6|0|200|0|2|0|2
D|Z|20161129|RCKY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|RCMT|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|RDCM|1|2|300|120|3|2|0|0|0|0|0|0|0|100|0|1|0|1|300|20|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|RDI|2|5|291|178.8588|3|7|61|49.8588|2|3|1|2|230|19|1|1|1|1|0|110|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|RDNT|4|3|826|828|11|9|309|721|4|7|2|2|117|107|2|2|1|2|400|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161129|RDUS|9|10|3297|3695|83|48|851|235|26|4|6|3|1914|2360|48|34|7|8|419|1100|7|10|4|3|113|0|2|0|2|0
D|Z|20161129|RDWR|5|5|1168|1440|13|16|268|624|3|7|2|2|200|184|2|4|2|2|700|632|8|5|3|4|0|0|0|0|0|0
D|Z|20161129|RECN|4|3|1843|2126|21|17|758|2054|11|14|1|2|0|39|0|2|0|1|1085|33|10|1|3|1|0|0|0|0|0|0
D|Z|20161129|REED|2|2|282|927|2|8|98|727|1|5|1|1|0|100|0|1|0|1|184|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|REFR|0|3|0|866.6667|0|9|0|200|0|2|0|1|0|266.6667|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161129|REGI|7|7|5865|9648|52|76|2012|6367|15|46|2|5|610|631|5|7|3|2|3243|2650|32|23|4|6|0|0|0|0|0|0
D|Z|20161129|REI|7|7|1950|1574.1111|20|20|777|389.1111|8|8|3|3|473|285|6|3|5|3|700|800|6|8|3|4|0|100|0|1|0|1
D|Z|20161129|RELL|3|1|442|97|4|1|400|0|3|0|2|0|42|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RELY|5|1|581|200|13|3|300|198|3|2|2|1|0|2|0|1|0|1|281|0|10|0|3|0|0|0|0|0|0|0
D|Z|20161129|REPH|4|7|1903|3067|16|28|1543|162|11|3|1|2|30|1005|1|11|1|4|330|1900|4|14|3|4|0|0|0|0|0|0
D|Z|20161129|RESN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|REV|2|2|150|238|2|5|50|188|1|4|1|2|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|REX|4|4|356|867|13|65|246|0|6|0|3|0|110|686|7|63|1|3|0|181|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|RFIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RFP|5|8|2109|2884|13|15|809|1700|7|4|2|3|900|500|3|4|2|1|400|684|3|7|3|6|0|0|0|0|0|0
D|Z|20161129|RGCO|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RGEN|7|8|2815|2954|43|38|547|1030|13|12|4|3|1968|1419|27|18|6|6|200|505|2|8|2|4|100|0|1|0|1|0
D|Z|20161129|RGLS|6|6|5777|2341|46|21|395|900|3|7|3|4|2775|490|23|5|4|1|2607|951|20|9|1|2|0|0|0|0|0|0
D|Z|20161129|RGNX|4|4|614|1559|6|16|501|760|3|9|2|2|100|699|1|6|1|4|13|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|RGR|10|7|6215|1687|75|23|4379|950|48|13|6|4|1583|119|22|2|9|2|253|618|5|8|3|5|0|0|0|0|0|0
D|Z|20161129|RGS|5|6|852|933|13|13|433|328|7|5|3|1|222|485|4|6|3|4|197|120|2|2|2|2|0|0|0|0|0|0
D|Z|20161129|RIC|6|4|12013|12227|86|81|5086|5186|28|27|4|3|2922|100|31|1|2|1|4005|6941|27|53|3|2|0|0|0|0|0|0
D|Z|20161129|RICK|1|3|129|1292|4|5|0|1092|0|3|0|2|9|100|1|1|1|1|120|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|RIGP|6|7|3511|4494.6777|30|41|1809|1658.6777|17|17|4|5|1202|1336|8|12|5|5|500|1500|5|12|1|2|0|0|0|0|0|0
D|Z|20161129|RILY|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|RLGT|4|3|2110|1392|22|17|1610|0|15|0|3|0|300|482|5|10|2|1|200|910|2|7|1|3|0|0|0|0|0|0
D|Z|20161129|RLH|2|3|314|386|3|5|194|379|2|4|1|2|120|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|RM|2|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RMAX|4|3|848|535|13|6|620|533|11|5|2|2|28|0|1|0|1|0|200|2|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|RMCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RMP|9|9|2185|1494|42|26|819|404|18|6|4|3|580|792|17|13|5|6|586|198|5|6|3|5|200|100|2|1|2|1
D|Z|20161129|RMR|1|1|21|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|21|1|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|RMTI|5|10|4094|3512|22|26|8|975|1|11|1|3|3552|1705|5|11|3|6|534|832|16|4|3|4|0|0|0|0|0|0
D|Z|20161129|RNET|3|3|236|217|10|5|200|117|2|3|1|2|0|0|0|0|0|0|36|100|8|2|2|1|0|0|0|0|0|0
D|Z|20161129|RNG|14|9|12980|9978|122|88|9360|6644|93|53|8|3|1120|1610|11|16|5|3|2500|1724|18|19|6|5|0|0|0|0|0|0
D|Z|20161129|RNST|5|7|1734|2239|36|53|722|894|11|24|4|3|636|779|20|23|4|5|376|566|5|6|1|4|0|0|0|0|0|0
D|Z|20161129|RNWK|2|1|226|306|3|4|200|216|2|3|1|1|0|90|0|1|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|ROCK|7|9|4051|3213.2|47|35|1324|673.2|15|9|1|5|1583|740|18|9|5|6|1144|1800|14|17|3|4|0|0|0|0|0|0
D|Z|20161129|ROG|8|7|2855|1405.9697|37|36|1184|18|20|2|3|2|771|1267.9697|13|28|8|7|900|60|4|4|2|1|0|60|0|2|0|1
D|Z|20161129|ROIAK|1|1|105|16|10|2|0|16|0|2|0|1|8|0|1|0|1|0|97|0|9|0|1|0|0|0|0|0|0|0
D|Z|20161129|ROIC|16|13|21079|16707|233|181|9712|6348|139|65|11|7|4091|3270|27|34|8|7|5676|6089|58|72|7|6|1600|1000|9|10|2|2
D|Z|20161129|ROLL|4|4|275|780|12|13|1|145|1|2|1|2|274|635|11|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RP|10|7|6452.2603|2523|60|29|3508.2603|655|35|8|6|2|1100|220|7|3|3|2|1844|1648|18|18|7|5|0|0|0|0|0|0
D|Z|20161129|RPD|7|6|2539|1480|25|17|705|495|7|5|5|4|934|510|11|7|6|2|700|475|6|5|3|3|200|0|1|0|1|0
D|Z|20161129|RPXC|5|9|3332|3531|38|46|2131|2246|24|30|3|4|600|984|7|11|4|8|601|301|7|5|3|3|0|0|0|0|0|0
D|Z|20161129|RRGB|3|4|561|1117|16|14|304|100|7|1|1|1|117|9|2|1|2|1|140|1008|7|12|1|2|0|0|0|0|0|0
D|Z|20161129|RRTS|5|5|1224|1647|13|20|100|857|1|11|1|3|424|690|9|8|4|2|700|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|RST|3|1|509|89|4|2|29|47|1|1|1|1|480|0|3|0|2|0|0|42|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|RSYS|7|5|1114|812|12|10|514|290|6|3|2|3|500|122|5|2|5|2|100|300|1|4|1|2|0|100|0|1|0|1
D|Z|20161129|RT|8|8|12423|14329|111|146|2489|2100|17|18|4|3|768|1258|9|13|5|5|9166|10971|85|115|4|4|0|0|0|0|0|0
D|Z|20161129|RTEC|3|2|2219|495|25|5|1585|495|10|5|3|2|634|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RTIX|2|1|310|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|RTK|3|3|733.1776|1404|8|11|433.1776|604|5|2|2|1|300|250|3|3|2|2|0|550|0|6|0|1|0|0|0|0|0|0
D|Z|20161129|RTRX|14|9|5780|2248.1167|80|34|2120|518.1167|39|8|6|5|2173|727|26|13|9|4|1487|1003|15|13|6|5|0|0|0|0|0|0
D|Z|20161129|RUBI|5|6|3051|1986.2353|32|22|1728|372.2353|19|5|5|2|690|514|6|6|1|4|633|1100|7|11|1|2|0|0|0|0|0|0
D|Z|20161129|RUSHA|6|5|1359|1079|11|19|759|585|6|10|4|3|400|208|4|5|2|2|200|286|1|4|1|3|0|0|0|0|0|0
D|Z|20161129|RUSHB|3|3|500|266|3|5|100|100|1|1|1|1|0|66|0|3|0|1|400|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|RUTH|7|3|1461|834|13|10|913|434|7|5|3|1|48|0|1|0|1|0|500|400|5|5|4|3|0|0|0|0|0|0
D|Z|20161129|RVNC|5|7|862.8114|1112|9|12|360.8114|356|4|4|3|2|202|156|2|2|2|2|300|600|3|6|1|3|0|0|0|0|0|0
D|Z|20161129|RVP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|RVSB|3|4|410|943|4|10|300|700|2|6|1|1|10|143|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|RWLK|2|1|600|62|2|1|0|0|0|0|0|0|500|0|1|0|1|0|100|62|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|RXDX|6|4|1434|381|8|6|1134|100|5|1|3|1|100|100|1|1|1|1|200|181|2|4|2|2|0|0|0|0|0|0
D|Z|20161129|RXN|6|7|2625|1931|31|20|1455|907|17|11|4|3|1022|624|12|6|5|6|148|400|2|3|1|2|0|0|0|0|0|0
D|Z|20161129|RYAM|8|5|2736|1788|34|20|1526|804|17|10|5|2|610|584|8|6|5|3|600|400|9|4|1|1|0|0|0|0|0|0
D|Z|20161129|RYI|7|8|3467.6396|2640|29|21|2595.6396|1333|21|12|3|5|21|500|2|5|2|3|851|807|6|4|3|2|0|0|0|0|0|0
D|Z|20161129|SA|6|10|10255|10139|73|90|7443|3901|47|27|4|5|275|924|2|8|2|3|2537|5314|24|55|3|7|0|0|0|0|0|0
D|Z|20161129|SAFM|10|11|4057|7266|53|90|1354|1341|17|20|5|3|1672|3431|23|48|4|10|1031|2494|13|22|6|5|0|0|0|0|0|0
D|Z|20161129|SAFT|5|4|634|828|11|17|290|358|3|6|1|2|334|332|7|8|3|2|10|138|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|SAGE|9|10|3129|2381|32|26|319|812|10|9|3|4|1177|769|14|9|5|6|1433|800|7|8|3|5|200|0|1|0|1|0
D|Z|20161129|SAH|7|5|880|1325|19|17|370|644|12|9|4|3|67|101|1|2|1|2|443|580|6|6|4|4|0|0|0|0|0|0
D|Z|20161129|SAIA|7|5|1811|2443|22|29|1211|1943|16|25|6|3|300|400|3|3|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|SAIC|6|4|1775|462|21|7|570|35|6|1|2|1|1105|327|14|5|5|2|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161129|SAL|2|1|250|25|4|1|50|0|2|0|1|0|200|0|2|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SALE|8|8|2531|4230.907|24|40|1114|1870.907|11|19|3|4|510|660|6|7|3|4|907|1700|7|14|4|3|0|0|0|0|0|0
D|Z|20161129|SALM|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SALT|4|8|4477|9478|38|39|3577|7400|30|23|3|5|300|600|2|5|2|2|600|1478|6|11|1|4|0|0|0|0|0|0
D|Z|20161129|SAM|6|5|1343|420|19|11|204|26|4|2|2|1|839|380|12|7|5|3|200|14|2|2|1|1|100|0|1|0|1|0
D|Z|20161129|SAMG|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SANM|12|11|9711|8941|101|96|6200|3176|64|44|8|5|1411|1638|15|19|5|6|2100|4127|22|33|6|9|0|0|0|0|0|0
D|Z|20161129|SASR|4|2|648|147|10|7|194|0|2|0|2|0|454|141|8|6|4|2|0|6|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SATS|3|2|203|745|4|14|100|144|2|2|1|1|103|300|2|7|2|1|0|301|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|SBCF|9|8|3265|3774|34|35|1202|1792|15|16|2|4|401|415|6|5|1|3|1662|1567|13|14|8|4|0|0|0|0|0|0
D|Z|20161129|SBGI|14|14|20753|14009|187|119|10640|8254|81|64|10|7|4246|1378|48|15|8|7|5867|4377|58|40|8|8|0|0|0|0|0|0
D|Z|20161129|SBOT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161129|SBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SBRA|15|12|17403|8745|132|112|10078|4653|82|61|6|5|6221|1376|36|17|9|4|1104|2716|14|34|6|6|0|0|0|0|0|0
D|Z|20161129|SBSI|2|4|218|557|3|8|100|39|1|2|1|2|118|318|2|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|SBY|5|4|1102|915|42|11|632|300|30|3|3|1|370|250|11|4|3|3|100|365|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|SCAI|6|6|1337|2803|20|34|743|595|11|8|2|3|284|1423|5|17|4|6|310|785|4|9|2|1|0|0|0|0|0|0
D|Z|20161129|SCHL|6|5|1091|1542|21|18|767|230|13|4|3|1|124|306|6|4|3|3|200|1006|2|10|2|4|0|0|0|0|0|0
D|Z|20161129|SCHN|12|13|5717|12551|69|199|3274|8872|39|153|5|7|1056|1169|11|20|4|7|1287|2510|18|26|8|8|100|0|1|0|1|0
D|Z|20161129|SCL|7|5|1630.9811|1176|24|17|510.9811|526|8|9|2|1|1020|614|15|7|6|4|100|36|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|SCLN|12|6|8467|2884|62|23|6067|2184|34|16|6|3|600|300|12|3|3|2|1800|400|16|4|6|3|0|0|0|0|0|0
D|Z|20161129|SCM|2|1|247|100|3|1|0|100|0|1|0|1|247|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SCMP|12|7|9000|8552|69|59|7316|6484|54|49|8|4|1184|500|13|3|8|2|500|1568|2|7|2|2|0|0|0|0|0|0
D|Z|20161129|SCNB|2|2|121|139|2|2|0|39|0|1|0|1|121|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SCOR|12|8|5594|3535|64|43|1857|1606|22|18|5|4|2094|1246|23|16|7|3|1643|683|19|9|6|5|0|0|0|0|0|0
D|Z|20161129|SCS|12|7|10020|7421|95|54|7180|5720|66|37|7|4|676|494|7|4|3|2|2164|1207|22|13|7|5|0|0|0|0|0|0
D|Z|20161129|SCSC|6|4|1427|701|10|8|200|500|2|5|1|1|500|100|5|1|3|1|727|101|3|2|2|2|0|0|0|0|0|0
D|Z|20161129|SCSS|14|12|12735|8806|122|106|6195|4074|64|53|7|6|1372|1389|15|16|8|6|5168|3343|43|37|8|5|0|0|0|0|0|0
D|Z|20161129|SCVL|7|9|3412.9129|3988|62|46|773.3043|134|15|2|4|1|2399.6086|2819|44|34|7|6|140|935|2|9|2|5|100|100|1|1|1|1
D|Z|20161129|SCX|2|0|800|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|SCYX|8|2|3136|800|24|6|2514|100|19|1|6|1|422|500|3|3|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161129|SEAC|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SEDG|9|12|7129|7975|58|66|5129|5352|45|41|5|7|0|358|0|5|0|3|1900|2265|12|20|4|6|100|0|1|0|1|0
D|Z|20161129|SEM|10|11|11345|12861|98|84|8535|7861|71|41|6|4|700|652|6|7|3|2|2110|4348|21|36|7|8|0|0|0|0|0|0
D|Z|20161129|SEMG|13|11|5312.2637|4180|66|50|2543.2637|2386|33|29|7|6|1219|926|18|11|8|6|1550|868|15|10|5|5|0|0|0|0|0|0
D|Z|20161129|SEMI|5|5|22125|22556|94|54|10622|16756|14|12|2|1|9596|3900|67|32|3|5|1907|1900|13|10|3|1|0|0|0|0|0|0
D|Z|20161129|SENEA|0|2|0|160|0|5|0|100|0|1|0|1|0|60|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SF|7|11|1984|2679|36|48|1301|760|21|15|5|5|130|1047|7|21|5|7|553|872|8|12|2|5|0|0|0|0|0|0
D|Z|20161129|SFBS|8|6|2021.3359|555|33|12|688.3359|177|10|6|5|2|1155|189|17|4|5|3|178|189|6|2|1|2|0|0|0|0|0|0
D|Z|20161129|SFE|2|1|321|100|5|1|121|100|2|1|1|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|SFL|11|6|16536|8376|125|57|10538|5425|74|32|8|5|2015|2151|18|19|5|2|3983|800|33|6|5|2|0|0|0|0|0|0
D|Z|20161129|SFLY|8|8|3809|1588|80|42|1307|556|27|17|6|2|2293|622|50|16|6|6|209|410|3|9|2|5|0|0|0|0|0|0
D|Z|20161129|SFNC|7|4|631|541|12|9|105|225|2|3|2|1|326|180|7|3|5|3|100|136|2|3|1|2|100|0|1|0|1|0
D|Z|20161129|SFS|10|8|3950|4794|33|32|2428|2498|22|15|4|5|600|2096|3|15|2|3|922|200|8|2|6|2|0|0|0|0|0|0
D|Z|20161129|SFST|0|1|0|96|0|2|0|31|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SGBK|3|3|600|251|4|4|600|71|4|1|3|1|0|167|0|2|0|2|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SGC|2|2|208|77|3|5|0|0|0|0|0|0|208|77|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SGM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SGMO|7|4|6348|8750|73|74|2881|2840|27|20|5|3|980|2522|12|22|1|1|2487|3388|34|32|4|3|0|0|0|0|0|0
D|Z|20161129|SGMS|7|7|5021|7278|50|72|3616|3758|33|35|4|4|995|1200|12|14|4|6|410|2320|5|23|3|4|0|0|0|0|0|0
D|Z|20161129|SGRY|8|5|1568|1203|18|10|867|403|10|5|3|4|601|100|7|1|5|1|100|700|1|4|1|1|0|0|0|0|0|0
D|Z|20161129|SGU|1|2|100|160|1|3|0|0|0|0|0|0|100|160|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SHBI|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SHEN|7|5|1992|848|25|11|1645|502|18|7|4|3|241|234|5|2|4|2|106|112|2|2|2|2|0|0|0|0|0|0
D|Z|20161129|SHIP|7|5|23071|1894|77|11|20046|0|49|0|5|0|2425|1050|24|5|4|3|600|844|4|6|2|3|0|0|0|0|0|0
D|Z|20161129|SHLM|6|6|2506|1578|25|17|400|136|4|3|1|1|806|500|8|3|5|3|1300|942|13|11|2|4|0|0|0|0|0|0
D|Z|20161129|SHLO|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SHOO|11|6|5332|2519|57|27|2834|1556|29|18|4|4|1198|916|14|8|6|3|1300|47|14|1|5|1|0|0|0|0|0|0
D|Z|20161129|SHOR|10|4|5553|5088|33|44|2426|3288|14|30|6|3|1066|1300|10|11|3|2|2061|500|9|3|6|2|0|0|0|0|0|0
D|Z|20161129|SHOS|1|4|38|406|2|5|38|108|2|2|1|2|0|198|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SHSP|0|1|0|2100|0|2|0|1900|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SIEN|3|2|420|200|11|3|203|0|6|0|2|1|217|0|5|0|3|0|0|100|0|2|0|1|0|100|0|1|0|1
D|Z|20161129|SIFI|0|2|0|142|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|142|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|SIGI|7|3|1200|788|12|11|500|548|5|7|2|1|200|0|2|0|2|0|500|240|5|4|3|2|0|0|0|0|0|0
D|Z|20161129|SIGM|3|2|331|109|11|2|128|0|4|0|1|0|0|109|0|2|0|2|203|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161129|SILC|3|1|1237|100|4|1|0|0|0|0|0|0|1237|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SITO|2|2|5095|700|3|4|0|500|0|2|0|2|5000|100|2|1|1|1|95|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|SJI|9|7|5226|2514|72|52|2539|1595|37|25|5|4|1540|645|22|19|6|4|1147|274|13|8|4|5|0|0|0|0|0|0
D|Z|20161129|SJT|8|6|2629|5228|30|40|1186.6667|1603|13|9|3|4|1192.3333|2400|14|18|6|2|250|1225|3|13|2|5|0|0|0|0|0|0
D|Z|20161129|SJW|3|4|454|430|6|11|169|145|3|5|1|2|285|185|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SKIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SKY|2|2|233|133|3|2|100|0|1|0|1|0|133|33|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SKYW|9|9|3777|1615|42|18|2650|748|28|6|5|5|617|500|8|5|6|2|510|367|6|7|4|4|0|0|0|0|0|0
D|Z|20161129|SLAB|4|4|1387|1188|21|14|866|190|11|3|2|1|6|100|1|1|1|1|515|898|9|10|1|3|0|0|0|0|0|0
D|Z|20161129|SLCT|0|3|0|301|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SLGN|10|6|3493|2991|42|42|1607|1410|24|22|5|4|881|960|7|13|5|3|1005|621|11|7|5|3|0|0|0|0|0|0
D|Z|20161129|SLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SMCI|7|8|2740|3482|32|37|2320|2158|26|21|5|4|20|534|2|6|2|2|400|790|4|10|3|5|0|0|0|0|0|0
D|Z|20161129|SMED|1|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SMLP|8|9|2916|941|60|32|1225|480|18|15|5|4|693|256|27|14|6|3|898|205|14|3|3|3|100|0|1|0|1|0
D|Z|20161129|SMMF|1|2|3|153|3|6|0|0|0|0|0|0|3|111|3|2|1|2|0|42|0|4|0|1|0|0|0|0|0|0
D|Z|20161129|SMP|3|4|2022|703|15|9|1412|100|6|1|2|1|610|303|9|5|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|SMRT|7|3|4998|1440|53|16|1657|440|20|4|4|2|235|50|3|1|2|1|3106|950|30|11|6|2|0|0|0|0|0|0
D|Z|20161129|SMTC|13|10|10758.2904|7495|109|42|3908.2904|2497|45|16|8|5|1681|1303|17|8|6|4|5060|3695|44|18|7|5|109|0|3|0|2|0
D|Z|20161129|SNAK|4|0|1165|0|12|0|676|0|7|0|3|0|489|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SNBC|1|1|55|41|1|1|0|0|0|0|0|0|55|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SNC|4|2|869|897|13|10|505|200|9|2|3|2|264|200|3|2|1|1|100|497|1|6|1|1|0|0|0|0|0|0
D|Z|20161129|SNCR|8|7|3557|2658|41|30|1606|683|19|7|3|3|1641|1075|18|13|6|5|310|900|4|10|1|3|0|0|0|0|0|0
D|Z|20161129|SNFCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SNHY|2|5|187|624|2|9|87|144|1|2|1|2|100|380|1|5|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|SNMX|4|2|2115|8100|17|75|500|800|1|2|1|1|15|300|1|3|1|1|1600|7000|15|70|2|1|0|0|0|0|0|0
D|Z|20161129|SNOW|7|4|2060|320|28|11|460|29|6|1|3|1|1299|291|15|10|5|3|301|0|7|0|3|0|0|0|0|0|0|0
D|Z|20161129|SODA|6|7|1004|2231|11|24|100|700|1|6|1|2|470|1267|5|14|5|6|334|64|4|2|2|1|100|200|1|2|1|1
D|Z|20161129|SOHO|2|2|160|351|2|3|60|351|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SOHU|6|6|4861|1581|45|28|1350|324|7|4|2|2|1461|812|16|16|5|4|1850|245|20|6|5|3|200|200|2|2|1|1
D|Z|20161129|SONA|1|2|10|58|1|3|0|54|0|2|0|1|0|0|0|0|0|0|10|4|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|SONS|5|6|3308|2768|45|33|2450|1681|33|18|4|3|558|465|9|7|2|3|300|622|3|8|1|2|0|0|0|0|0|0
D|Z|20161129|SP|1|2|100|131|1|3|100|120|1|2|1|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SPA|1|1|178|100|2|1|178|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SPAR|7|2|493|200|8|2|200|0|2|0|2|0|200|100|2|1|2|1|93|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161129|SPCB|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SPH|8|5|5055.9948|3145|175|62|1517.4016|552|60|9|4|2|2123.5932|1336|97|34|7|5|1415|1157|18|18|3|3|0|100|0|1|0|1
D|Z|20161129|SPKE|3|5|1000|303|4|6|0|98|0|3|0|2|1000|105|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SPNC|12|12|3598|7496|36|54|2008|5849|18|35|7|6|790|446|9|6|5|4|800|1201|9|13|3|6|0|0|0|0|0|0
D|Z|20161129|SPNS|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SPOK|3|3|486|275|6|6|300|75|3|4|1|2|64|200|1|2|1|2|122|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|SPP|2|1|412|100|5|1|12|100|1|1|1|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161129|SPPI|11|9|9262|7739|143|96|3226|2605|80|23|5|3|1808|301|17|4|5|2|4228|4833|46|69|5|5|0|0|0|0|0|0
D|Z|20161129|SPSC|1|1|100|47|1|1|0|47|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SPTN|7|3|1493|1020|21|11|315|800|4|8|3|1|317|200|7|2|2|2|800|20|9|1|4|1|61|0|1|0|1|0
D|Z|20161129|SPWH|8|6|3334.6522|5089|37|58|1522.6522|909|19|10|2|2|1110|3428|8|39|3|1|702|752|10|9|4|4|0|0|0|0|0|0
D|Z|20161129|SPXC|8|9|6373|4043|83|52|3043|2055|37|25|6|6|648|700|8|9|4|2|2682|1288|38|18|5|4|0|0|0|0|0|0
D|Z|20161129|SQBG|5|5|1722|849|21|12|704|0|9|0|2|0|708|590|9|7|3|3|310|259|3|5|2|2|0|0|0|0|0|0
D|Z|20161129|SR|8|9|1954|1523|28|25|1477|588|19|15|4|4|210|305|3|5|3|2|267|30|6|1|3|1|0|600|0|4|0|4
D|Z|20161129|SRCE|2|3|110|935|2|16|100|201|1|4|1|1|10|634|1|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SRDX|2|4|424|580|9|13|324|419|8|8|1|3|100|0|1|0|1|0|0|161|0|5|0|2|0|0|0|0|0|0
D|Z|20161129|SREV|6|6|3306|4500|46|63|1742|1435|20|19|4|4|631|1057|12|17|2|5|933|2008|14|27|3|3|0|0|0|0|0|0
D|Z|20161129|SRI|3|2|941|401|12|5|683|301|8|4|2|1|258|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SRLP|1|1|166|400|2|1|66|400|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|SRNE|7|6|1823|2197|19|23|1303|1306|12|13|3|3|200|215|2|3|1|2|320|676|5|7|3|4|0|0|0|0|0|0
D|Z|20161129|SRT|5|3|4900|2244|17|14|1400|500|4|4|3|2|3500|1544|13|8|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|SSB|5|3|660|243|10|4|486|132|8|2|4|1|174|11|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SSD|7|4|3565|1631|41|19|1977|1231|24|15|6|2|1284|100|13|1|6|1|304|300|4|3|2|1|0|0|0|0|0|0
D|Z|20161129|SSFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SSI|11|9|10112|13680|102|106|2582|3013|25|23|3|4|524|1274|6|14|4|3|7006|7793|71|55|7|6|0|1600|0|14|0|4
D|Z|20161129|SSNI|4|3|729|2274|10|27|429|940|7|13|3|3|300|434|3|5|1|3|0|900|0|9|0|2|0|0|0|0|0|0
D|Z|20161129|SSP|14|9|9834|4922|112|61|3558|1729|42|27|6|7|2281|728|23|6|10|4|3995|2365|47|27|9|6|0|100|0|1|0|1
D|Z|20161129|SSTK|10|7|2148|2941|28|40|1529|1275|19|17|9|4|619|980|9|15|3|5|0|686|0|8|0|4|0|0|0|0|0|0
D|Z|20161129|SSW|5|7|2623|7535.4549|27|42|696|5392.4549|7|23|2|4|142|1342|2|11|2|2|1785|801|18|8|2|2|0|0|0|0|0|0
D|Z|20161129|STAA|6|2|418|679|17|4|163|0|4|0|4|0|0|0|0|0|0|0|255|679|13|4|2|2|0|0|0|0|0|0
D|Z|20161129|STB|3|3|5015|3623|34|11|800|123|3|2|1|1|1120|600|12|2|3|1|3095|2900|19|7|3|2|0|0|0|0|0|0
D|Z|20161129|STBA|3|1|719|1|10|1|500|0|5|0|1|0|219|0|5|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|STBZ|6|10|602|1064|22|21|150|597|11|13|3|7|205|305|3|4|2|2|247|162|8|4|2|3|0|0|0|0|0|0
D|Z|20161129|STC|5|3|1878|1615|22|13|1033|1415|11|11|3|3|745|100|9|1|4|1|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|STDY|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|STFC|3|4|186|712|4|11|69|362|2|6|1|3|0|350|0|5|0|2|117|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|STKL|4|7|5038|7072|44|62|1867|3031|13|26|2|2|500|1537|4|17|2|3|2671|2504|27|19|2|4|0|0|0|0|0|0
D|Z|20161129|STKS|1|2|200|650|2|7|0|0|0|0|0|0|0|550|0|6|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|STL|14|14|21152|21007|157|182|10192|10968|77|92|11|7|8203|6111|55|55|9|9|2757|3928|25|35|8|7|0|0|0|0|0|0
D|Z|20161129|STML|4|3|379|400|5|4|0|100|0|1|0|1|169|0|2|0|2|0|210|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161129|STMP|6|10|1451|2570|18|33|457|679|6|12|2|4|135|1491|3|17|3|7|859|400|9|4|2|1|0|0|0|0|0|0
D|Z|20161129|STN|2|2|873|277|13|4|300|115|3|2|2|2|0|0|0|0|0|0|573|162|10|2|1|1|0|0|0|0|0|0
D|Z|20161129|STON|3|8|699|2026|5|21|0|582|0|7|0|3|200|1144|2|12|2|6|499|300|3|2|2|1|0|0|0|0|0|0
D|Z|20161129|STRA|5|2|753|473|11|4|0|100|0|1|0|1|642|373|8|3|4|2|111|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161129|STRL|5|5|484|551|7|7|55|100|2|1|1|1|129|300|2|4|2|3|100|151|1|2|1|2|200|0|2|0|2|0
D|Z|20161129|STRP|3|5|968|1178|13|17|193|652|2|10|1|3|775|420|11|5|3|2|0|106|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|STRT|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|STS|4|4|557|511|16|8|151|0|9|0|2|0|306|311|6|6|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|SUN|11|12|23469.0722|10827|383|166|13008.0722|3913|237|64|8|7|4596|2524|72|55|10|9|5865|4390|74|47|6|8|0|0|0|0|0|0
D|Z|20161129|SUNW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|SUP|2|2|238|269|8|3|211|169|7|2|1|1|27|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|SUPN|10|5|6679|3720|66|39|4265|3500|42|35|6|4|1800|220|17|4|6|2|614|0|7|0|4|0|0|0|0|0|0|0
D|Z|20161129|SVA|1|3|180|388|1|4|180|0|1|0|1|0|0|213|0|3|0|3|0|175|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|SWIR|4|3|1970|4714|21|44|1322|1803|12|16|2|2|218|300|4|3|2|2|430|2611|5|25|4|1|0|0|0|0|0|0
D|Z|20161129|SWM|6|5|890|1064|16|21|438|622|7|9|1|2|249|342|6|11|4|4|203|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161129|SXC|8|13|16175|19237|276|405|7070|10749|116|295|6|7|1684|1900|21|19|5|7|7361|6488|136|90|2|7|60|100|3|1|2|1
D|Z|20161129|SXCP|4|9|1391|5165|14|48|934|2425|8|19|1|3|307|1140|4|12|3|7|150|1600|2|17|2|5|0|0|0|0|0|0
D|Z|20161129|SXI|1|3|97|405|3|10|97|156|3|5|1|2|0|37|0|2|0|1|0|212|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|SYBT|4|1|607|100|6|1|0|0|0|0|0|0|107|0|2|0|1|0|100|100|1|1|1|1|400|0|3|0|3|0
D|Z|20161129|SYKE|6|2|3425|798|41|8|2475|200|31|3|4|1|474|498|5|4|3|2|476|100|5|1|2|1|0|0|0|0|0|0
D|Z|20161129|SYNA|9|11|5160|4858|64|75|940|1351|18|25|3|4|3520|2506|39|38|8|9|600|901|6|11|3|4|100|100|1|1|1|1
D|Z|20161129|SYNC|1|5|500|1500|3|12|500|100|3|1|1|1|0|300|0|3|0|1|0|1100|0|8|0|4|0|0|0|0|0|0
D|Z|20161129|SYNL|2|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161129|SYUT|4|4|1579|2515|8|14|133|834|3|2|1|1|774|1481|3|11|1|3|672|200|2|1|2|1|0|0|0|0|0|0
D|Z|20161129|SYX|1|4|300|301|1|5|300|100|1|1|1|1|0|201|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TA|3|4|700|1157|9|12|200|957|3|10|2|3|100|0|1|0|1|0|400|200|5|2|2|2|0|0|0|0|0|0
D|Z|20161129|TAC|2|2|2873|1113|13|8|2184|506|8|5|2|2|200|0|2|0|1|0|489|607|3|3|1|1|0|0|0|0|0|0
D|Z|20161129|TACO|8|12|2931|2925|29|33|1089|989|9|10|2|4|718|923|9|12|5|5|424|1013|8|11|4|6|700|0|3|0|2|0
D|Z|20161129|TACT|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TANH|1|1|345|345|1|1|0|345|0|1|0|1|0|0|0|0|0|0|345|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|TASR|11|11|4416.8767|2224|102|40|1993|960|64|11|6|4|672|159|14|6|5|4|1751.8767|1042|24|22|5|5|0|63|0|1|0|1
D|Z|20161129|TAST|5|4|2679|2099|26|12|700|0|7|0|3|0|1400|899|13|7|1|1|579|1200|6|5|2|3|0|0|0|0|0|0
D|Z|20161129|TAX|4|2|231|22|7|3|79|0|5|0|3|0|152|0|2|0|2|0|0|22|0|3|0|2|0|0|0|0|0|0
D|Z|20161129|TBBK|7|5|2945|2040.4444|31|26|1121|1285.4444|11|15|4|2|1328|655|15|10|3|4|496|100|5|1|3|1|0|0|0|0|0|0
D|Z|20161129|TBI|7|8|2460|2668|27|23|1393|1868|15|15|4|4|100|100|1|1|1|1|967|700|11|7|4|5|0|0|0|0|0|0
D|Z|20161129|TBK|1|1|91|5|1|1|91|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TBNK|0|1|0|100|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|TBPH|9|8|1919|3054|26|35|1014|293|14|4|4|2|905|1711|12|18|6|4|0|950|0|12|1|5|0|100|0|1|0|1
D|Z|20161129|TCBI|19|19|18956|20337|232|236|6864|6653|97|86|13|10|5163|5634|53|60|13|9|6831|8050|81|90|10|13|98|0|1|0|1|0
D|Z|20161129|TCBK|2|2|229|200|3|2|29|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TCCO|0|2|0|1887|0|3|0|1887|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TCON|1|4|119|351|2|6|100|69|1|2|1|2|0|50|0|1|0|1|19|232|1|3|1|2|0|0|0|0|0|0
D|Z|20161129|TCS|10|6|7371.6667|2507|33|19|451.6667|1700|6|13|3|4|1000|0|10|0|4|0|5220|807|16|6|8|4|700|0|1|0|1|0
D|Z|20161129|TCX|3|1|350|100|4|1|200|100|2|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161129|TDOC|6|6|2022|1130|20|12|1402|530|13|6|2|3|200|300|2|3|2|3|420|300|5|3|4|1|0|0|0|0|0|0
D|Z|20161129|TECD|11|8|9468|5345|100|62|3447|842|37|11|5|3|4619|2638|48|32|10|4|1304|1865|14|19|6|4|98|0|1|0|1|0
D|Z|20161129|TEGP|8|7|3436|2642|38|43|761|308|8|7|3|3|1103|1329|12|24|6|6|810|1005|11|12|2|2|200|0|2|0|1|0
D|Z|20161129|TENX|5|0|1927|0|17|0|1644|0|14|0|4|0|100|0|1|0|1|0|183|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161129|TESO|7|6|1146|752|13|10|500|379|4|7|3|3|136|0|2|0|2|0|510|373|7|3|4|3|0|0|0|0|0|0
D|Z|20161129|TESS|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TG|3|4|776|523|11|6|566|0|8|0|2|0|210|100|3|1|2|1|0|423|0|5|0|3|0|0|0|0|0|0
D|Z|20161129|TGH|5|7|3302|2913|13|26|3168|1200|11|11|4|2|0|376|0|5|0|2|134|1337|2|10|3|4|0|0|0|0|0|0
D|Z|20161129|TGI|10|8|5802|4662|51|52|5085|3296|40|39|5|4|420|400|6|4|4|1|297|966|5|9|5|4|0|0|0|0|0|0
D|Z|20161129|TGLS|1|3|112|400|10|4|0|200|0|2|0|2|0|100|0|1|0|1|112|100|10|1|1|1|0|0|0|0|0|0
D|Z|20161129|TGP|11|5|2659.6667|2750|49|26|1811.6667|2277|21|20|6|3|135|100|7|1|2|1|713|373|21|5|5|3|0|0|0|0|0|0
D|Z|20161129|TGTX|9|7|11809|15957|66|79|5733|8934|38|47|5|4|3676|3223|16|10|6|5|2400|3800|12|22|2|3|0|0|0|0|0|0
D|Z|20161129|THFF|3|2|409|59|8|2|304|0|4|0|3|0|105|5|4|1|2|1|0|54|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|THR|2|3|248|507|3|6|100|307|1|4|1|2|48|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|THRM|9|5|1690|660|26|9|969|100|17|1|5|1|271|100|3|1|3|1|450|460|6|7|4|4|0|0|0|0|0|0
D|Z|20161129|TILE|7|8|3171|5557|28|47|2322|3652|18|23|4|4|100|905|1|13|1|3|749|1000|9|11|5|3|0|0|0|0|0|0
D|Z|20161129|TIME|13|15|23683|37020|153|188|19192|20077|114|108|6|9|1123|7507|11|29|4|6|3005|9436|26|51|9|8|363|0|2|0|1|0
D|Z|20161129|TIS|4|4|500|800|5|10|300|600|3|8|3|4|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|TISI|8|7|2680|2829|29|31|1504|2428|17|25|5|3|1100|201|11|4|6|4|76|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161129|TITN|8|5|1927|800|30|10|717|100|8|2|2|1|1000|300|19|4|7|3|210|400|3|4|1|3|0|0|0|0|0|0
D|Z|20161129|TIVO|12|11|14831.4853|18453|128|124|8358.4853|13182|81|73|7|9|1193|1541|12|16|6|6|5280|3730|35|35|7|6|0|0|0|0|0|0
D|Z|20161129|TKR|8|4|2909|1645|39|25|1670|790|23|13|5|2|291|141|5|2|3|1|948|714|11|10|2|3|0|0|0|0|0|0
D|Z|20161129|TLF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|TLGT|8|6|3581|2200|45|25|1432|400|22|4|4|2|804|657|9|7|5|4|1345|1143|14|14|2|3|0|0|0|0|0|0
D|Z|20161129|TLP|3|1|466|5|16|1|0|0|0|0|0|0|55|5|12|1|1|1|411|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161129|TLYS|7|4|2515|1598|25|19|1309|985|12|10|3|2|290|380|3|6|1|3|916|233|10|3|6|2|0|0|0|0|0|0
D|Z|20161129|TMH|8|9|22531|29950|98|118|14084|15376|56|59|7|7|2466|6667|16|24|3|3|5981|7907|26|35|4|5|0|0|0|0|0|0
D|Z|20161129|TMHC|5|6|2128|1235|25|14|1408|237|13|3|3|1|483|498|9|7|3|4|237|500|3|4|3|3|0|0|0|0|0|0
D|Z|20161129|TMP|2|4|239|582|5|6|200|182|2|2|1|1|39|200|3|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|TMST|9|15|7846|16514|85|141|3507|6605|35|50|7|7|599|4423|7|33|4|9|3634|4981|40|52|4|12|106|505|3|6|1|2
D|Z|20161129|TNAV|1|1|253|400|2|1|253|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TNC|2|2|293|134|5|2|100|34|2|1|2|1|193|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TNDM|10|10|3602|7714.95|32|32|1100|1186.95|5|10|4|4|900|928|9|6|3|3|602|5600|9|16|5|5|1000|0|9|0|4|0
D|Z|20161129|TNET|4|8|987|3674|14|38|787|2742|12|30|3|4|200|732|2|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|TNGO|3|5|576|2292|8|24|142|1300|2|12|2|3|331|606|4|8|3|3|103|386|2|4|2|4|0|0|0|0|0|0
D|Z|20161129|TNH|5|3|141|237|9|5|55|100|2|1|2|1|86|100|7|1|4|1|0|37|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|TNP|4|6|6613|9498.8336|48|67|2829|4082.8336|9|22|2|2|800|2100|8|10|3|4|2884|3316|30|35|3|3|100|0|1|0|1|0
D|Z|20161129|TNXP|5|4|10217.285|3098|31|19|7128.285|1800|9|6|4|3|389|100|4|1|1|1|2700|1198|18|12|2|2|0|0|0|0|0|0
D|Z|20161129|TOO|10|8|13051.462|3847|255|107|5192.462|2064|197|49|3|4|5509|688|40|18|6|4|2350|1095|18|40|5|3|0|0|0|0|0|0
D|Z|20161129|TOWN|6|12|2823|5582.2615|27|60|2343|2918|19|29|3|6|199|633|2|7|2|5|281|2031.2615|6|24|2|7|0|0|0|0|0|0
D|Z|20161129|TOWR|3|0|1201|0|14|0|1001|0|12|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|TPC|10|10|9690|6714|95|60|6503|4490|60|34|8|5|189|323|2|4|2|1|2998|1901|33|22|7|8|0|0|0|0|0|0
D|Z|20161129|TPHS|3|1|280|90|3|1|0|90|0|1|0|1|190|0|2|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|TPL|2|0|250|0|4|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|60|0|2|0|1|0
D|Z|20161129|TPRE|4|7|1111|3350|7|24|901|2650|3|16|3|4|110|300|3|4|1|1|100|400|1|4|1|5|0|0|0|0|0|0
D|Z|20161129|TR|2|2|1001|666|11|10|101|346|2|6|1|2|900|320|9|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TRC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TREC|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TREE|5|9|1458|1732|29|33|799|272|12|3|2|2|459|847|14|22|3|7|200|613|3|8|2|2|0|0|0|0|0|0
D|Z|20161129|TREX|5|9|2631|5223|35|75|1042|1603|15|23|2|4|1589|2478|20|38|5|8|0|942|0|12|0|3|0|200|0|2|0|2
D|Z|20161129|TRIL|2|6|2520|1120|15|10|700|423|4|5|1|3|200|200|2|2|2|2|1620|497|9|3|1|3|0|0|0|0|0|0
D|Z|20161129|TRK|2|3|240|240|3|3|100|240|1|3|1|3|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|TRMK|9|9|4927|1808|102|39|2622|492|69|13|6|4|1083|444|15|5|6|3|1222|872|18|21|4|4|0|0|0|0|0|0
D|Z|20161129|TRNC|8|5|11457|2224|33|25|5765|584|8|7|5|1|1092|640|9|9|4|3|4600|1000|16|9|4|4|0|0|0|0|0|0
D|Z|20161129|TROV|6|2|3687.4884|303|30|4|2077.4884|0|17|0|3|0|610|103|5|2|2|1|1000|200|8|2|4|1|0|0|0|0|0|0
D|Z|20161129|TRR|0|3|0|57|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|TRS|9|5|4655|1684|41|19|2955|1484|26|17|5|3|600|0|6|0|4|0|1000|200|8|2|4|2|100|0|1|0|1|0
D|Z|20161129|TRST|5|3|1879|1112|21|14|1175|771|11|8|2|1|30|320|1|5|1|3|674|21|9|1|4|1|0|0|0|0|0|0
D|Z|20161129|TRUE|11|11|8146|5405|113|59|3923|2937|62|27|8|6|1686|646|18|8|6|4|2458|1822|32|24|5|5|79|0|1|0|1|0
D|Z|20161129|TRUP|0|3|0|473|0|9|0|165|0|5|0|2|0|208|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|TRVN|9|7|1971|1444|28|16|1203|810|15|8|5|4|230|534|4|7|4|3|538|100|9|1|2|1|0|0|0|0|0|0
D|Z|20161129|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TSC|5|2|808|112|12|2|608|100|10|1|3|1|100|0|1|0|1|0|100|12|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|TSE|13|8|10251|3939|109|48|5614|1951|71|25|10|4|978|382|14|5|6|3|3659|1506|24|17|3|4|0|100|0|1|0|1
D|Z|20161129|TSEM|8|8|3510|7739|37|83|702|4124|8|45|4|5|1600|623|16|8|4|5|1208|2992|13|30|4|5|0|0|0|0|0|0
D|Z|20161129|TSQ|3|2|496|714|7|9|13|210|1|3|1|1|483|504|6|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|TSRA|10|6|4613|4093|56|44|3130|3032|35|30|5|4|578|816|6|10|4|3|905|245|15|4|5|2|0|0|0|0|0|0
D|Z|20161129|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|TTEC|5|3|389|953|10|9|226|553|7|5|4|2|0|0|0|0|0|0|163|400|3|4|2|1|0|0|0|0|0|0
D|Z|20161129|TTEK|9|5|2061|1821|26|22|801|1491|12|17|3|2|400|100|5|2|2|1|860|230|9|3|4|3|0|0|0|0|0|0
D|Z|20161129|TTGT|3|4|52|605|3|6|0|45|0|1|0|1|52|460|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|TTMI|15|12|48656.3334|63524|460|601|18820.6667|25634|180|229|10|8|2688.6667|4717|26|43|6|4|27147|33173|254|329|9|10|0|0|0|0|0|1
D|Z|20161129|TTNP|1|2|500|409|2|5|500|0|2|0|1|0|0|309|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|TTOO|1|2|200|121|3|5|0|0|0|0|0|0|100|105|2|2|1|2|100|16|1|3|1|1|0|0|0|0|0|0
D|Z|20161129|TTPH|13|11|11345.11|6516|96|44|4759.8433|2358|47|14|4|5|5875.2667|1712|41|17|10|4|310|2446|4|13|3|7|400|0|4|0|2|0
D|Z|20161129|TTS|9|5|3689|1519|44|18|1516|1009|20|12|5|3|400|210|4|3|4|3|1773|300|20|3|3|2|0|0|0|0|0|0
D|Z|20161129|TUBE|4|6|2659|6577|22|47|1487|2601|9|16|2|2|460|2078|8|17|2|3|712|1898|5|14|3|5|0|0|0|0|0|0
D|Z|20161129|TUES|7|4|3707|2734|36|20|1812|1741|15|6|4|3|1200|405|12|5|2|2|695|588|9|9|4|2|0|0|0|0|0|0
D|Z|20161129|TVIA|2|1|1150|243|5|3|0|0|0|0|0|0|1050|243|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|TVPT|11|9|11573|8721|100|77|5220|1487|42|13|10|3|1754|1015|18|11|3|5|4599|6219|40|53|4|4|0|0|0|0|0|0
D|Z|20161129|TWI|10|10|5463|5577|61|62|2069|2718|26|30|5|4|700|758|7|9|6|6|2594|2101|27|23|6|5|100|0|1|0|1|0
D|Z|20161129|TWNK|4|5|1165|2413|15|23|200|655|2|6|1|1|310|958|5|9|2|3|655|800|8|8|2|3|0|0|0|0|0|0
D|Z|20161129|TWOU|13|12|5540|8276.9861|69|97|2556|2369.9861|34|30|7|6|1377|2004|16|28|8|7|1607|2903|19|33|6|8|0|1000|0|6|0|4
D|Z|20161129|TYPE|4|5|532|1676|6|15|432|1228|5|9|3|2|0|48|0|2|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|Z|20161129|TZOO|3|1|348|100|4|2|97|0|1|0|1|0|0|0|0|0|0|0|251|100|3|2|2|1|0|0|0|0|0|0
D|Z|20161129|UAM|6|6|4350|6635|55|64|2722|5107|38|52|3|6|221|528|5|6|2|4|1407|1000|12|6|2|4|0|0|0|0|0|0
D|Z|20161129|UAN|6|2|1227|300|15|3|202|100|3|1|1|1|201|0|3|0|1|0|824|200|9|2|5|2|0|0|0|0|0|0
D|Z|20161129|UBCP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|Z|20161129|UBNK|6|5|1539|546|16|9|700|246|7|6|3|2|539|200|6|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161129|UBOH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|UBSH|5|7|527|1038|6|21|227|302|4|8|4|2|300|434|2|9|2|3|0|302|0|4|0|3|0|0|0|0|0|0
D|Z|20161129|UBSI|13|10|5087|5734|71|74|3043|2850|41|41|7|5|469|800|10|8|5|2|1575|2084|20|25|9|6|0|0|0|0|0|0
D|Z|20161129|UCBI|14|12|6786|5386.3876|137|103|2885|2812.7058|89|50|5|9|2181|776|25|18|11|6|1720|1797.6818|23|35|8|4|0|0|0|0|0|0
D|Z|20161129|UCFC|3|4|800|480|8|6|100|215|1|3|1|2|500|265|5|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|UCP|2|1|300|300|2|2|100|0|1|0|1|0|200|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|UCTT|8|5|3416|2871.5455|40|26|1607|1608.5455|17|12|3|3|904|244|12|3|5|3|905|1019|11|11|2|2|0|0|0|0|0|0
D|Z|20161129|UEIC|4|2|227|166|5|3|123|100|3|1|2|1|94|66|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|UEPS|4|5|553|2630|9|20|93|1530|3|8|2|2|360|400|5|5|3|3|100|700|1|7|1|1|0|0|0|0|0|0
D|Z|20161129|UFCS|2|3|243|371|10|7|6|260|1|5|1|1|237|100|9|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|UFI|3|3|176|674|4|10|0|456|0|6|0|2|66|218|1|4|1|2|110|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161129|UFPI|5|4|2242|1677|33|26|1101|0|12|0|2|0|1031|606|19|9|4|4|110|1071|2|17|2|2|0|0|0|0|0|0
D|Z|20161129|UFPT|2|1|188|64|2|1|100|0|1|0|1|0|0|64|0|1|0|1|88|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|UFS|7|6|3673|3963|59|35|1698|2094|35|18|4|1|901|700|15|7|3|4|1074|1169|9|10|4|4|0|0|0|0|0|0
D|Z|20161129|UIHC|7|3|1179|1185|13|22|269|785|3|18|3|3|400|400|4|4|4|2|510|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161129|UIS|7|8|8288|9622|63|48|5728|8078|35|33|3|4|1600|742|16|7|2|3|960|802|12|8|3|5|0|0|0|0|0|0
D|Z|20161129|ULH|3|1|121|79|5|3|111|79|4|3|3|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|UNB|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161129|UNF|3|2|55|98|4|4|0|92|0|2|0|1|48|0|3|0|2|0|7|6|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|UNFI|9|10|4011|5155|47|69|1650|1882|20|29|4|6|1657|1174|18|15|5|5|704|1999|9|24|5|7|0|100|0|1|0|1
D|Z|20161129|UNT|10|7|3968|3284|66|45|1109|1292|27|13|5|4|1732|562|23|7|7|4|1127|1430|16|25|4|4|0|0|0|0|0|0
D|Z|20161129|UNVR|8|6|2312|1151|23|20|1249|457|13|8|5|3|663|386|6|6|5|4|400|308|4|6|3|2|0|0|0|0|0|0
D|Z|20161129|USAC|4|4|321|1238|8|12|0|0|0|0|0|0|321|1238|8|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|USAK|7|5|5376|1690|18|10|3899|90|6|1|4|1|496|200|6|2|4|2|981|1300|6|6|4|2|0|100|0|1|0|1
D|Z|20161129|USAT|3|4|1469|2315|11|12|1329|0|8|0|2|0|100|615|1|5|1|2|40|1600|2|6|2|2|0|100|0|1|0|1
D|Z|20161129|USCR|9|9|4892|3109|56|35|2845|1000|28|10|4|5|847|927|9|11|4|4|1000|1082|17|13|3|5|200|100|2|1|2|1
D|Z|20161129|USLM|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|USNA|0|2|0|290|0|3|0|260|0|2|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|USPH|3|1|1090|73|14|3|712|73|10|3|2|1|378|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|UTEK|4|4|779|943|8|9|279|501|3|6|2|2|200|300|2|1|2|1|300|142|3|2|1|2|0|0|0|0|0|0
D|Z|20161129|UTI|7|3|959.5455|427|13|5|654.5455|127|7|2|4|1|202|0|3|0|3|0|103|300|3|3|3|2|0|0|0|0|0|0
D|Z|20161129|UTL|1|4|37|195|1|6|0|115|0|4|0|2|37|79|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|UTMD|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|UUUU|2|1|3200|5843|9|16|3200|500|9|2|2|1|0|0|0|0|0|0|0|5343|0|14|0|1|0|0|0|0|0|0
D|Z|20161129|UVE|8|8|3825|2863|25|34|3525|2463|22|28|5|3|200|100|2|1|2|1|100|300|1|5|1|4|0|0|0|0|0|0
D|Z|20161129|UVSP|3|4|230|690|5|9|200|250|2|3|2|1|0|300|0|3|0|2|30|140|3|3|1|2|0|0|0|0|0|0
D|Z|20161129|UVV|5|6|1372|819|19|17|656|764|10|14|3|3|553|12|7|1|3|1|163|43|2|2|2|2|0|0|0|0|0|0
D|Z|20161129|VA|7|3|2276|1891|26|18|676|1505|10|13|5|2|700|186|5|3|2|2|900|200|11|2|2|1|0|0|0|0|0|0
D|Z|20161129|VAC|8|5|3036|1792|27|24|987|153|13|3|4|2|1949|1448|13|18|5|4|100|191|1|3|1|1|0|0|0|0|0|0
D|Z|20161129|VASC|5|4|703|706|13|16|203|426|4|7|3|2|400|180|8|8|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|VBLT|9|13|13588.3|6554|66|56|8171.3|2501|28|16|4|5|2915|2679|24|19|7|6|2502|1274|14|20|5|6|0|100|0|1|0|1
D|Z|20161129|VBTX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VC|6|5|1242|1306|19|21|310|550|4|11|1|2|705|480|13|6|5|3|27|276|1|4|1|3|200|0|1|0|1|0
D|Z|20161129|VCEL|2|2|650|417|5|4|0|217|0|1|0|1|450|100|4|1|1|1|200|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161129|VCRA|5|5|2160|1787|26|15|1257|1287|16|12|4|3|853|400|8|2|4|2|50|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|VCYT|8|5|1592|1830.9472|17|25|792|1108.1141|8|15|5|2|287|509.8331|3|7|3|3|513|213|6|3|4|2|0|0|0|0|0|0
D|Z|20161129|VDSI|7|2|2109|769|15|7|903|691|9|6|3|2|6|78|1|1|1|1|1200|0|5|0|4|0|0|0|0|0|0|0
D|Z|20161129|VEC|2|3|603|230|6|5|183|216|2|4|1|2|420|14|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VECO|8|3|1560|1034|18|10|858|634|10|6|3|1|400|300|4|3|3|2|302|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161129|VGR|8|7|4527.188|5578|54|65|2172.188|2739|25|32|3|4|1200|646|12|9|5|3|1155|2193|17|24|1|5|0|0|0|0|0|0
D|Z|20161129|VHC|3|1|1928|267|17|3|0|0|0|0|0|0|1400|267|11|3|1|1|528|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161129|VIA|3|1|500|20|5|1|0|0|0|0|0|0|500|0|5|0|3|0|0|20|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|VICR|0|5|0|424|0|20|0|114|0|2|0|1|0|0|0|0|0|0|0|310|0|18|0|4|0|0|0|0|0|0
D|Z|20161129|VIRC|0|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VIRT|5|7|4010|8161.943|48|57|2401|3661.943|25|40|4|5|405|3300|5|12|1|2|1204|1200|18|5|2|3|0|0|0|0|0|0
D|Z|20161129|VISI|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VIVO|8|6|3875|1900|39|19|2865|699|28|5|5|2|110|901|2|10|2|5|900|300|9|4|4|2|0|0|0|0|0|0
D|Z|20161129|VLGEA|6|4|467|251|7|8|34|1|1|1|1|1|430|250|5|7|4|4|3|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|VLP|9|7|4101|2750|70|43|1402|1115|22|7|5|2|2007|745|40|16|9|7|692|690|8|18|1|3|0|200|0|2|0|1
D|Z|20161129|VLTC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|VMI|5|5|659|364|34|11|527|16|12|5|3|2|117|270|19|5|4|3|15|78|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|VNCE|4|6|1300|4519|10|17|339|3500|3|6|2|2|461|700|4|7|1|1|500|319|3|4|2|4|0|0|0|0|0|0
D|Z|20161129|VNDA|10|9|4930|8970|65|37|2822|7005|43|16|6|3|1515|412|16|4|3|2|593|1153|6|13|5|5|0|400|0|4|0|2
D|Z|20161129|VNOM|0|2|0|292|0|5|0|63|0|1|0|1|0|200|0|2|0|1|0|29|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|VOC|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VOXX|3|3|1877|1007|5|7|1677|607|2|4|1|2|0|100|0|1|0|1|200|300|3|2|2|2|0|0|0|0|0|0
D|Z|20161129|VRA|8|11|1904|3669|25|28|591|2611|9|13|3|4|702|857|10|12|5|8|511|201|5|3|4|2|100|0|1|0|1|0
D|Z|20161129|VRNS|5|11|3695|5988|28|47|1304|3980|10|28|2|8|300|330|3|4|2|4|2091|1678|15|15|4|5|0|0|0|0|0|0
D|Z|20161129|VRNT|9|10|4293|2129|48|28|3368|872|36|11|4|3|500|506|7|8|3|3|425|751|5|9|3|7|0|0|0|0|0|0
D|Z|20161129|VRTS|2|4|300|289|4|7|100|85|1|4|1|1|100|4|2|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1
D|Z|20161129|VRTU|8|8|5923|1869|71|21|2425|300|27|5|4|2|1026|282|13|3|3|2|2372|1287|30|13|5|5|100|0|1|0|1|0
D|Z|20161129|VRTV|2|5|300|417|3|5|100|174|1|2|1|2|200|243|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VSAR|1|1|22|67|1|2|0|67|0|2|0|1|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|VSEC|3|1|142|56|3|1|110|0|2|0|2|0|32|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VSH|11|13|22475|14945|141|98|11107|7179|67|30|5|6|4568|2198|31|23|6|5|6800|5468|43|44|7|8|0|0|0|0|0|0
D|Z|20161129|VSI|9|9|1417|2315|21|27|1033|1217|17|13|6|4|184|640|2|8|2|5|200|458|2|6|2|5|0|0|0|0|0|0
D|Z|20161129|VSLR|2|2|5657|2500|6|7|5557|2000|5|2|2|1|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|VSTO|11|4|2412|2163|32|25|956|296|14|5|9|2|825|987|10|11|4|3|631|880|8|9|2|2|0|0|0|0|0|0
D|Z|20161129|VTL|2|2|176|327|11|8|0|0|0|0|0|0|98|323|9|7|2|2|78|4|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|VTTI|4|3|441|224|7|4|196|100|2|1|2|1|245|24|5|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|VTVT|2|0|342|0|8|0|0|0|0|0|0|0|150|0|6|0|2|0|192|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161129|VUZI|7|9|4692|1649|41|14|749|300|7|3|3|2|500|200|3|2|2|2|3443|1149|31|9|6|6|0|0|0|0|0|0
D|Z|20161129|VVI|3|5|348|808.2259|4|9|300|707.2259|3|7|2|3|48|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|VYGR|3|3|394|100|10|10|0|47|0|2|0|1|205|20|3|2|2|1|189|33|7|6|1|1|0|0|0|0|0|0
D|Z|20161129|WABC|7|4|407|444|20|19|142|2|12|2|3|2|255|423|7|11|5|4|10|19|1|6|1|2|0|0|0|0|0|0
D|Z|20161129|WAC|5|8|1433|2696|13|23|741|2163|5|17|3|6|0|300|0|3|0|2|692|233|8|3|3|2|0|0|0|0|0|0
D|Z|20161129|WAFD|7|9|6803|8427|69|96|3919|5769|38|66|6|5|686|1145|6|14|2|4|2198|1513|25|16|4|5|0|0|0|0|0|0
D|Z|20161129|WAGE|5|5|804|592|9|10|300|383|3|7|2|3|104|72|2|1|2|1|400|137|4|2|2|2|0|0|0|0|0|0
D|Z|20161129|WAIR|8|8|7848|6265|83|46|5808|4665|61|30|5|4|1332|1000|14|10|3|4|708|600|8|6|3|3|0|0|0|0|0|0
D|Z|20161129|WASH|6|3|941|304|11|4|767|63|8|1|3|1|174|241|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WATT|12|12|11846|7102|111|73|2192|847|19|9|7|6|4524|3602|46|36|7|9|4930|2303|44|24|6|5|200|350|2|4|1|3
D|Z|20161129|WBMD|12|9|6992|10469|85|122|3893|4840.5|45|62|7|5|1192|2382.5|15|25|6|8|1907|3246|25|35|7|6|0|0|0|0|0|0
D|Z|20161129|WCC|12|13|6268|4271|122|66|4522|2209|96|31|9|6|595|693|12|10|4|4|1151|1369|14|25|5|6|0|0|0|0|0|0
D|Z|20161129|WCIC|5|8|10270|36912|30|55|5904|18339|10|24|1|4|1750|17173|8|24|3|3|2616|1400|12|7|2|3|0|0|0|0|0|0
D|Z|20161129|WD|5|1|1262|706|13|11|400|307|3|8|2|1|762|199|9|2|5|1|100|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|WDFC|3|3|789|389|10|7|287|96|4|3|2|1|200|100|2|1|1|1|302|193|4|3|1|1|0|0|0|0|0|0
D|Z|20161129|WEB|8|7|2417|1858|23|22|1517|1033|12|13|5|3|90|500|2|5|1|3|810|325|9|4|4|4|0|0|0|0|0|0
D|Z|20161129|WERN|12|13|11381|14556|94|136|6590|7347|52|66|5|6|1390|1347|12|13|3|3|3401|5862|30|57|9|12|0|0|0|0|0|0
D|Z|20161129|WEYS|2|1|194|5|5|1|96|5|4|1|1|1|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|WFBI|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WGO|7|10|6321.0619|4526.6667|60|49|4132|4085.6667|37|44|4|7|1589.0619|341|17|4|4|2|600|100|6|1|5|1|0|0|0|0|0|0
D|Z|20161129|WHG|1|4|1|78|1|16|0|16|0|1|0|1|1|32|1|12|1|3|0|30|0|3|0|1|0|0|0|0|0|0
D|Z|20161129|WIFI|5|4|1641|1692|18|19|439|506|6|6|2|3|839|869|9|9|3|3|263|317|2|4|1|3|100|0|1|0|1|0
D|Z|20161129|WINA|2|0|197|0|2|0|100|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WING|11|10|8228|7163|70|72|1210|1490|13|10|7|4|2428|2499|25|28|8|8|3990|2974|26|32|6|8|600|200|6|2|5|2
D|Z|20161129|WINT|3|1|987.5|700|9|5|287.5|300|3|2|2|1|600|400|5|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|WIRE|4|4|287|614|15|9|45|152|5|3|1|1|0|32|0|1|0|1|242|430|10|5|3|2|0|0|0|0|0|0
D|Z|20161129|WIX|6|3|1526|600|14|6|605|300|3|3|2|1|221|0|4|0|3|0|700|300|7|3|2|2|0|0|0|0|0|0
D|Z|20161129|WK|3|5|821|747|9|9|549|470|6|6|2|3|272|200|3|2|2|2|0|77|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|WLB|9|11|5328.3453|6746|55|81|1461.3453|1180|18|13|3|5|1809|3443|21|35|8|10|2058|2123|16|33|5|6|0|0|0|0|0|0
D|Z|20161129|WLDN|3|6|900|1017|10|12|95|100|1|1|1|1|405|505|5|6|3|3|400|112|4|2|2|2|0|300|0|3|0|2
D|Z|20161129|WLFC|1|1|282|15|2|2|182|0|1|0|1|0|100|0|1|0|1|0|0|15|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|WLH|10|9|2921|3662|35|45|1556|1360|16|16|3|4|1032|671|15|8|8|6|333|1631|4|21|3|5|0|0|0|0|0|0
D|Z|20161129|WLKP|2|0|93|0|4|0|83|0|2|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WMAR|1|3|100|171|1|3|0|33|0|1|0|1|100|100|1|1|1|1|0|38|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|WMIH|5|3|5063|3894|23|20|3200|781|4|4|2|1|1063|2313|9|14|3|2|800|800|10|2|2|1|0|0|0|0|0|0
D|Z|20161129|WMK|4|4|659|492|22|14|15|352|7|5|1|2|644|140|15|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WMLP|1|2|300|274|3|3|200|0|2|0|1|0|100|74|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161129|WMS|6|10|2900|3851|22|34|1900|1727|12|14|2|4|200|1001|2|11|2|3|800|1123|8|9|3|6|0|0|0|0|0|0
D|Z|20161129|WNEB|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|WNRL|8|7|2792|2860|28|29|1822|2143|16|21|3|5|445|126|5|2|4|2|525|491|7|5|3|2|0|100|0|1|0|1
D|Z|20161129|WOR|10|15|10427|17617.6923|196|325|3452|7324|100|176|7|8|3878|5241.6923|54|71|9|13|2997|4852|41|76|7|9|100|200|1|2|1|1
D|Z|20161129|WPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WRLD|2|1|526|37|6|2|100|0|1|0|1|0|426|37|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WSBC|7|2|535|301|9|4|105|300|2|3|2|1|116|0|2|0|1|0|314|1|5|1|4|1|0|0|0|0|0|0
D|Z|20161129|WSBF|1|2|731|400|7|2|331|0|3|0|1|0|400|400|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WSFS|3|4|483|302|6|4|383|100|5|1|2|1|0|102|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161129|WSO B|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WSTC|4|3|1388|300|15|3|775|100|8|1|3|1|213|100|3|1|1|1|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161129|WSTG|1|0|59|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WTBA|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161129|WTFC|6|8|1292|2866|29|43|512|358|15|6|4|4|680|1480|13|25|4|6|100|1028|1|12|1|4|0|0|0|0|0|0
D|Z|20161129|WTS|5|2|1107|361|15|7|386|265|4|4|3|2|60|48|1|2|1|1|661|48|10|1|2|1|0|0|0|0|0|0
D|Z|20161129|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|WWE|5|7|1901|3578|20|28|827|1500|9|13|2|3|874|693|9|9|5|3|200|1385|2|6|1|3|0|0|0|0|0|0
D|Z|20161129|XBIT|6|2|1091|200|18|2|100|100|1|1|1|1|591|0|12|0|5|0|300|100|4|1|1|1|100|0|1|0|1|0
D|Z|20161129|XCRA|4|6|1793|2257|22|31|773|1230|9|14|2|4|700|371|7|7|3|4|320|656|6|10|1|4|0|0|0|0|0|0
D|Z|20161129|XENE|2|1|600|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|500|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161129|XENT|7|8|2255|2549|23|35|1538|1154|14|17|3|3|310|996|4|12|4|3|407|399|5|6|4|4|0|0|0|0|0|0
D|Z|20161129|XLRN|7|6|2049|1715|32|26|638|265|10|3|5|1|1111|1050|19|19|6|5|300|400|3|4|3|3|0|0|0|0|0|0
D|Z|20161129|XNCR|6|6|772|704|13|7|103|5|2|1|1|1|419|599|8|5|5|4|250|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161129|XONE|3|6|881|771|10|12|585|200|6|4|2|2|96|4|1|1|1|1|173|567|2|7|2|3|27|0|1|0|1|0
D|Z|20161129|XOXO|4|2|1323|159|9|2|110|159|3|2|3|2|1113|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|XPLR|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|XRM|1|1|100|77|1|1|100|77|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161129|XTLY|8|5|1325|1603|13|25|559|1381|6|21|3|4|0|22|0|2|0|2|766|200|7|2|5|2|0|0|0|0|0|0
D|Z|20161129|XXIA|4|3|1700|2465|10|27|1200|1777|4|18|3|1|200|488|2|7|1|1|300|200|4|2|1|1|0|0|0|0|0|0
D|Z|20161129|YDKN|7|6|1420|2004|17|26|816|1203|9|14|4|4|405|300|6|4|4|1|199|501|2|8|2|3|0|0|0|0|0|0
D|Z|20161129|YORW|5|2|216|308.5253|6|4|43|276|3|3|2|2|160|32.5253|2|1|2|1|13|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161129|YUME|0|2|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|Z|20161129|ZAGG|4|3|1200|263|8|3|800|100|5|1|2|1|0|63|0|1|0|1|400|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161129|ZEUS|2|3|102|471.1538|2|10|0|105.1538|0|4|0|1|102|245|2|3|2|1|0|113|0|2|0|2|0|8|0|1|0|1
D|Z|20161129|ZFGN|6|8|1260|2107|27|22|615|706|10|4|3|4|625|700|15|10|3|6|20|701|2|8|2|4|0|0|0|0|0|0
D|Z|20161129|ZG|9|9|7543|9907|92|124|4173|4556|50|53|5|5|1707|2172|21|33|5|6|1663|3079|21|37|5|6|0|100|0|1|0|1
D|Z|20161129|ZGNX|6|7|1759|2680|23|19|387|400|5|3|2|3|310|480|4|4|2|4|1062|1800|14|12|4|3|0|0|0|0|0|0
D|Z|20161129|ZIXI|4|5|1652|1366.6667|17|13|900|866.6667|9|7|3|3|752|300|8|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161129|ZLTQ|10|10|5580|5547|74|80|1984|442|20|24|7|3|2397|3600|34|37|5|8|1199|1505|20|19|3|6|0|0|0|0|0|0
D|Z|20161129|ZUMZ|8|8|5956|5149|62|47|4088|2042|44|16|6|3|596|855|5|9|4|5|1272|2252|13|22|4|6|0|0|0|0|0|0
D|Z|20161129|ZYNE|5|4|896|261|12|8|0|56|0|1|0|1|501|202|7|4|3|3|295|3|4|3|3|1|100|0|1|0|1|0
D|Z|20161130|AAC|7|3|1500|634|16|10|500|437|5|7|2|3|200|197|2|3|1|2|800|0|9|0|4|0|0|0|0|0|0|0
D|Z|20161130|AAMC|1|2|67|337|1|4|0|0|0|0|0|0|67|337|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AAN|8|12|2268|4314|47|53|1791|2438|37|32|5|7|22|611|2|8|2|5|455|1265|8|13|3|5|0|0|0|0|0|0
D|Z|20161130|AAOI|7|7|2884|4347|32|42|641|2995|8|27|1|4|500|734|5|8|4|4|1743|618|19|7|5|3|0|0|0|0|0|0
D|Z|20161130|AAON|6|5|1019|916|14|10|503|646|6|7|3|4|207|200|3|2|2|2|309|70|5|1|2|1|0|0|0|0|0|0
D|Z|20161130|AAV|3|3|21960|8900|107|36|16991|1286|85|11|3|2|75|1648|2|3|1|1|4894|5966|20|22|3|3|0|0|0|0|0|0
D|Z|20161130|AAWW|6|5|1940|1398|31|22|792|1057|15|15|1|1|724|10|10|1|5|1|424|331|6|6|2|3|0|0|0|0|0|0
D|Z|20161130|AB|7|11|1711|4086|20|26|745|2722|10|11|2|4|300|266|3|3|2|3|666|1098|7|12|6|5|0|0|0|0|0|0
D|Z|20161130|ABAX|8|3|3287.8182|900|42|8|1566.8182|500|23|4|5|1|1321|300|17|3|6|2|100|100|1|1|1|1|300|0|1|0|1|0
D|Z|20161130|ABCB|7|6|1585|626|55|35|910|397|13|5|4|3|156|129|34|28|2|3|519|100|8|2|4|1|0|0|0|0|0|0
D|Z|20161130|ABCD|0|2|0|251|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ABCO|9|5|4374|1540|48|20|3099|1237|30|15|3|2|549|103|8|2|4|2|726|200|10|3|6|2|0|0|0|0|0|0
D|Z|20161130|ABEO|7|8|1740|5787|17|41|462|2686|6|10|3|3|1178|1500|10|15|4|4|100|1601|1|16|1|4|0|0|0|0|0|0
D|Z|20161130|ABG|7|6|1919|1041|58|26|656|356|41|11|4|4|743|485|14|13|5|4|520|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161130|ABIL|3|0|380|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|ABM|11|6|8653|2663|122|36|4570|1096|72|14|8|2|2585|770|29|12|7|4|1498|697|21|9|5|4|0|100|0|1|0|1
D|Z|20161130|ABTL|2|2|445|125|9|2|245|0|6|0|1|0|0|125|0|2|0|2|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|ABTX|2|3|313|213|4|3|0|213|0|3|0|3|0|0|0|0|0|0|313|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|ABUS|8|9|5509|6587|40|43|3004|3856|17|24|6|5|254|1331|4|9|1|4|2251|1400|19|10|6|5|0|0|0|0|0|0
D|Z|20161130|ABY|12|9|6119|5057|64|54|1657|2157|14|24|4|5|2215|1500|23|15|9|4|1847|1400|23|15|4|4|400|0|4|0|2|1
D|Z|20161130|AC|0|2|0|131|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ACAT|5|7|1153|1197|15|13|333|448|6|5|1|4|520|700|6|7|4|5|300|49|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|ACBI|1|2|49|184|1|2|49|100|1|1|1|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ACCO|7|8|11308|13782|83|93|7348|9469|57|53|5|4|850|950|6|8|3|5|3110|3363|20|32|5|4|0|0|0|0|0|0
D|Z|20161130|ACET|9|5|1325|1338|17|17|650|539|7|7|2|1|500|449|8|6|7|3|175|350|2|4|2|3|0|0|0|0|0|0
D|Z|20161130|ACIW|10|15|6526|12911|92|123|2093|3919|29|41|7|9|1605|2632|24|28|8|11|2827|6060|38|51|4|8|1|300|1|3|1|2
D|Z|20161130|ACLS|7|6|1523|970|19|9|1131|268|12|3|5|2|286|0|4|0|3|0|106|702|3|6|1|4|0|0|0|0|0|0
D|Z|20161130|ACOR|11|9|6188|2086|45|25|4290|695|31|11|5|3|278|572|5|7|3|4|1620|519|9|6|5|4|0|300|0|1|0|1
D|Z|20161130|ACRS|5|7|703|2916|7|33|100|654|1|6|1|3|503|1730|5|21|3|5|0|532|0|6|0|3|100|0|1|0|1|0
D|Z|20161130|ACRX|7|7|3710|2394|19|10|2500|1055|11|3|5|2|310|739|4|3|4|3|900|600|4|4|1|3|0|0|0|0|0|0
D|Z|20161130|ACSF|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ACTA|4|3|11966|289|25|4|10866|100|16|1|3|1|1000|100|8|2|1|1|100|89|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|ACTG|4|7|2293|3057|14|32|2093|1857|12|19|3|4|100|500|1|5|1|2|100|700|1|8|1|4|0|0|0|0|0|0
D|Z|20161130|ACXM|9|8|5118|4916|67|59|2716|3514|40|40|4|4|301|526|4|7|4|5|2101|876|23|12|5|3|0|0|0|0|0|0
D|Z|20161130|ADHD|2|4|200|400|11|13|0|100|0|10|0|2|100|100|1|1|1|1|100|200|10|2|1|2|0|0|0|0|0|0
D|Z|20161130|ADK|2|0|1030|0|6|0|1030|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ADMP|4|1|500|100|5|1|0|100|0|1|0|1|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161130|ADMS|7|2|1235|400|21|6|435|60|11|2|3|1|600|240|7|3|3|2|200|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|ADPT|11|14|15237.9231|15376.3333|155|165|5781|6289|50|69|5|9|2156.9231|2237.3333|24|26|8|8|7100|6583|79|67|7|7|200|267|2|3|2|1
D|Z|20161130|ADRO|9|5|2158|1677|22|17|800|677|8|9|3|3|1348|800|13|7|6|3|10|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|ADTN|11|7|3613|2742|35|30|1913|1605|19|16|7|1|400|114|3|2|3|2|1300|1023|13|12|7|4|0|0|0|0|0|0
D|Z|20161130|ADUS|4|3|841|597|10|7|165|335|3|4|2|1|276|162|3|2|2|2|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161130|ADVM|2|2|820|300|7|2|220|0|2|0|1|0|600|100|5|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|AE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AEGN|8|4|2378|1130|27|17|371|745|5|10|3|2|540|385|7|7|5|3|1467|0|15|0|6|0|0|0|0|0|0|0
D|Z|20161130|AEIS|7|5|2176|1288|31|21|1180|556|16|8|5|2|796|401|13|5|6|3|200|331|2|8|1|2|0|0|0|0|0|0
D|Z|20161130|AEL|11|13|6020|9434|98|109|2823|5334|56|58|6|7|1707|1948|19|22|8|9|1490|2152|23|29|5|5|0|0|0|0|0|1
D|Z|20161130|AEMD|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AEPI|3|4|68|670|4|9|0|0|0|0|0|0|49|260|3|5|2|3|19|410|1|4|1|1|0|0|0|0|0|0
D|Z|20161130|AERI|7|8|2443|3487.0517|34|52|1729|2003.0517|24|36|4|4|204|336|3|4|3|4|510|1048|7|11|2|5|0|100|0|1|0|1
D|Z|20161130|AEZS|4|3|1092|603|9|7|500|3|2|1|1|1|489|200|5|2|2|1|103|400|2|4|2|1|0|0|0|0|0|0
D|Z|20161130|AF|16|11|43792.1604|25520|605|250|27161.5802|7801|255|75|13|9|2251.5802|364|41|4|9|3|14379|17355|309|171|7|7|0|0|0|0|0|0
D|Z|20161130|AFAM|3|5|801|649|12|14|501|290|8|3|2|1|0|255|0|6|0|4|300|104|4|5|1|1|0|0|0|0|0|0
D|Z|20161130|AFH|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AFMD|3|3|911|137|8|3|400|18|2|1|1|1|0|19|0|1|0|1|511|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161130|AGFS|4|5|2048|860|12|8|100|400|1|3|1|2|148|0|2|0|2|0|1800|460|9|5|3|3|0|0|0|0|0|0
D|Z|20161130|AGII|2|4|334|725|5|12|135|247|2|7|1|1|199|100|3|1|2|1|0|378|0|4|0|2|0|0|0|0|0|0
D|Z|20161130|AGIO|12|12|7170|4232|201|121|788|159|18|8|5|3|5638|3381|175|103|9|11|500|692|5|10|4|3|244|0|3|0|2|0
D|Z|20161130|AGM|1|5|24|605|1|9|0|100|0|1|0|1|0|327|0|6|0|4|24|178|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|AGRO|6|7|1584|2709|19|41|542|1430|11|29|2|3|742|628|5|6|4|4|300|651|3|6|3|4|0|0|0|0|0|0
D|Z|20161130|AGRX|3|3|939|1291|7|10|139|797|2|5|1|1|200|294|2|3|2|1|600|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161130|AGTC|2|2|107|480|2|7|100|440|1|6|1|2|7|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AGX|10|10|3408|3830|37|70|1572|1602|18|28|4|4|937|1541|13|31|5|6|899|687|6|11|4|4|0|0|0|0|0|0
D|Z|20161130|AGYS|2|2|200|187|3|4|0|87|0|3|0|1|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AHC|0|2|0|1300|0|3|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AHGP|5|4|2175|1824|28|20|1710|0|20|0|3|0|465|524|8|7|5|3|0|1300|0|13|0|3|0|0|0|0|0|0
D|Z|20161130|AHL|3|5|1303|1428|18|23|1148|1128|15|20|2|3|55|300|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AIMC|3|5|571|1713|7|18|371|1257|5|11|2|3|200|275|2|5|1|3|0|181|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|AIMT|9|7|2525|5350|25|61|400|2323|4|20|3|5|1045|2242|10|31|7|4|1080|785|11|10|5|4|0|0|0|0|0|0
D|Z|20161130|AIN|4|4|597|283|11|7|503|119|8|5|2|2|93|164|2|2|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|AIR|8|5|2939|1146|66|23|961|590|31|9|4|3|1728|281|31|7|5|4|250|175|4|6|4|2|0|100|0|1|0|1
D|Z|20161130|AIRM|11|11|3446|5198|41|59|1536|3016|20|34|4|5|397|200|4|2|3|1|1513|1982|17|23|7|7|0|0|0|0|0|0
D|Z|20161130|AIT|4|6|963|1550|19|18|425|640|7|9|2|3|292|710|5|7|3|4|246|200|7|2|2|1|0|0|0|0|0|0
D|Z|20161130|AJRD|8|6|6356|2988|177|68|3516|1486|123|20|6|2|1346|550|34|9|7|4|1494|952|20|39|4|2|0|0|0|0|0|0
D|Z|20161130|AKAO|5|10|5025|7226.6667|33|55|900|3020.6667|5|18|2|5|1625|1511|15|12|4|8|2500|2695|13|25|2|3|0|0|0|0|0|0
D|Z|20161130|AKBA|6|6|1165|856|21|20|760|383|16|10|3|4|400|273|4|8|3|4|5|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ALDR|14|15|6913|5462|110|50|3485|3287|78|27|10|8|489|1590|10|13|5|9|1639|585|17|10|9|6|1300|0|5|0|3|0
D|Z|20161130|ALDW|5|8|700|5113|7|46|0|3310|0|28|0|3|700|1600|7|14|5|7|0|203|0|4|0|3|0|0|0|0|0|0
D|Z|20161130|ALDX|3|1|400|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|ALE|10|6|3768|1535.4|67|29|462|686.4|11|12|4|2|2966|735|48|12|8|4|340|114|8|5|5|2|0|0|0|0|0|0
D|Z|20161130|ALEX|6|9|1068|1860|16|59|559|1078|9|36|2|4|409|392|6|12|4|5|100|390|1|11|1|3|0|0|0|0|0|0
D|Z|20161130|ALG|2|2|118|191|3|10|0|3|0|1|0|1|118|188|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ALGT|5|8|806|528|9|14|328|302|2|6|2|3|178|81|2|2|2|2|300|145|5|6|2|4|0|0|0|0|0|0
D|Z|20161130|ALLT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ALOG|4|6|374|477|5|10|247|372|3|6|2|3|70|3|1|1|1|1|57|102|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|ALRM|6|4|1654|1064|19|12|625|129|7|2|5|1|929|163|11|4|3|3|100|372|1|4|1|2|0|400|0|2|0|2
D|Z|20161130|AMAG|14|15|9858|6262|188|86|5443|2346|124|31|7|8|1116|746|14|12|7|4|3105|3170|48|43|11|9|194|0|2|0|2|0
D|Z|20161130|AMBC|10|10|4347.6|3398|59|38|1242.6|1750|22|18|6|4|1601|600|19|7|6|4|1504|1048|18|13|5|6|0|0|0|0|0|0
D|Z|20161130|AMBR|6|8|2272|3746|18|35|838|1596|5|13|2|3|834|700|7|8|5|4|600|1450|6|14|1|4|0|0|0|0|0|0
D|Z|20161130|AMC|6|7|1971|1668|24|20|838|498|10|5|4|2|585|491|8|6|1|3|548|679|6|9|2|4|0|0|0|0|0|0
D|Z|20161130|AMCC|5|10|18002|32495|100|207|7975|12596|39|74|3|3|3007|5953|25|44|3|7|7020|13946|36|89|4|6|0|0|0|0|0|0
D|Z|20161130|AMID|3|4|1121|1403|4|9|0|700|0|5|0|2|106|0|2|0|1|0|1015|703|2|4|2|2|0|0|0|0|0|0
D|Z|20161130|AMN|8|6|2558|1687|34|16|1862|1249|22|12|5|2|201|238|3|2|3|2|495|200|9|2|2|2|0|0|0|0|0|0
D|Z|20161130|AMNB|1|3|93|112|1|4|93|0|1|0|1|0|0|0|0|0|0|0|0|112|0|4|0|3|0|0|0|0|0|0
D|Z|20161130|AMOT|1|1|120|56|5|3|0|56|0|3|0|1|120|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AMPH|4|8|1257|2653|19|43|745|1341|10|24|3|6|512|800|9|11|3|4|0|512|0|8|0|2|0|0|0|0|0|0
D|Z|20161130|AMRB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|AMRC|2|5|1770|969|13|6|1200|69|6|1|2|1|0|100|0|1|0|1|570|800|7|4|1|3|0|0|0|0|0|0
D|Z|20161130|AMRI|9|11|3160|3235|50|38|812|652|21|7|6|4|1681|1583|22|20|6|7|667|900|7|10|3|5|0|100|0|1|0|1
D|Z|20161130|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|AMSC|3|1|378|65|6|3|0|65|0|3|0|1|323|0|5|0|3|0|55|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AMSF|4|2|370|178|9|2|161|78|5|1|1|1|209|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|AMSWA|5|5|903|400|13|5|215|100|3|1|2|1|599|300|9|4|5|4|89|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AMWD|5|7|744|1789|13|22|0|648|0|10|0|3|100|546|2|6|1|4|544|595|10|6|4|2|100|0|1|0|1|0
D|Z|20161130|ANCX|0|3|0|448.5|0|7|0|48.5|0|3|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ANDE|4|4|538|570|6|6|238|100|3|1|2|1|100|300|1|3|1|3|200|170|2|2|1|2|0|0|0|0|0|0
D|Z|20161130|ANFI|7|4|4439.3332|8511|39|23|1883.3332|300|16|3|4|2|1250|7600|10|12|6|4|1306|611|13|8|3|1|0|0|0|0|0|0
D|Z|20161130|ANGI|9|9|3541.4014|2624.8421|61|32|1866|1828.8421|32|23|5|5|873.4014|696|18|8|6|5|802|100|11|1|4|1|0|0|0|0|0|0
D|Z|20161130|ANGO|8|4|2698|349.6527|31|6|1899|202|22|2|4|2|405|142.6527|6|3|4|2|194|5|2|1|2|1|200|0|1|0|1|0
D|Z|20161130|ANIK|6|2|983|750|13|10|315|0|5|0|3|0|668|540|8|7|4|2|0|210|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|ANTH|11|10|16618|16390.7934|147|99|4200|7118.5289|24|24|5|5|3507|4943.2645|28|33|6|7|8911|4329|95|42|5|4|0|0|0|0|0|0
D|Z|20161130|ANW|8|6|2877|3948|24|31|976|1348|12|12|5|3|1000|1600|7|9|3|3|901|1000|5|10|4|3|0|0|0|0|0|0
D|Z|20161130|AOI|3|1|307|24|8|1|196|24|7|1|2|1|0|0|0|0|0|0|111|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AOSL|5|5|2260|1123|13|21|400|256|4|5|2|2|360|467|4|12|4|4|1500|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161130|AP|2|1|306|100|4|1|0|0|0|0|0|0|106|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|APAM|10|13|7736|6706|74|72|6327|2423|55|25|6|4|415|896|6|10|3|4|994|3387|13|37|5|8|0|0|0|0|0|0
D|Z|20161130|APDN|2|1|700|100|6|1|600|100|5|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|APEI|5|6|1934|1419|25|20|1134|670|17|10|2|2|600|300|6|3|4|2|200|449|2|7|2|3|0|0|0|0|0|0
D|Z|20161130|APLP|3|5|629|1402|10|17|8|100|1|1|1|1|621|894|9|11|3|5|0|408|0|5|0|1|0|0|0|0|0|0
D|Z|20161130|APOG|3|3|375|349|4|5|100|0|1|0|1|0|175|149|2|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|APPF|4|0|808|0|7|0|604|0|4|0|2|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|APT|0|3|0|1200|0|3|0|0|0|0|0|0|0|1200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|APTO|1|0|2400|0|16|0|0|0|0|0|0|0|2400|0|16|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161130|AQMS|5|3|911|715|11|8|31|0|1|0|1|0|402|712|5|6|3|3|478|3|5|2|2|1|0|0|0|0|0|0
D|Z|20161130|AQXP|2|5|300|930|4|9|0|130|0|2|0|2|100|600|2|5|1|3|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161130|ARAY|6|5|14983|11188|47|32|11655|3762|21|7|4|1|1528|500|15|5|2|2|1800|6926|11|20|3|3|0|0|0|0|0|0
D|Z|20161130|ARC|6|5|1378|730.3219|15|9|778|304.3333|9|4|3|2|600|225.9886|6|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|ARCB|9|10|2992|2005|46|25|1828|960|32|12|5|4|468|699|6|7|2|4|696|346|8|6|4|4|0|0|0|0|0|0
D|Z|20161130|ARCO|6|7|8494|6820|54|46|4770|2874|23|18|5|3|1250|1000|13|6|3|3|2474|2946|18|22|6|5|0|0|0|0|0|0
D|Z|20161130|ARCW|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ARDX|5|5|561|1006|10|14|320|414|4|6|2|2|25|400|2|6|1|3|216|192|4|2|2|1|0|0|0|0|0|0
D|Z|20161130|ARES|0|2|0|113|0|7|0|76|0|1|0|1|0|0|0|0|0|0|0|37|0|6|0|1|0|0|0|0|0|0
D|Z|20161130|ARGS|4|2|538|389|6|10|300|19|3|1|2|1|138|170|2|7|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|ARII|6|5|1566|2707|34|37|176|26|3|4|2|1|1383|2581|30|32|4|5|7|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|ARIS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ARLP|8|9|6522|4899|76|51|2230|2542|48|26|3|4|633|230|7|3|3|2|3659|2127|21|22|4|5|0|0|0|0|0|0
D|Z|20161130|ARLZ|7|6|9425|5352|83|56|3413|1578|31|18|3|2|500|300|5|3|3|2|5512|3274|47|34|4|4|0|200|0|1|0|1
D|Z|20161130|AROC|11|10|11525|10498|80|83|8078|7012|56|49|7|8|547|1270|8|9|5|4|2900|2216|16|25|7|7|0|0|0|0|0|0
D|Z|20161130|AROW|2|3|290|193|5|6|265|120|4|5|2|2|25|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ARTNA|2|1|253|100|6|1|92|0|4|0|1|0|161|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ARTX|9|6|7745|9820|55|51|4085|5414|21|12|4|3|2560|3506|24|30|6|3|1100|900|10|9|3|2|0|0|0|0|0|0
D|Z|20161130|ARWR|13|16|62794.7899|83497|417|492|24610.9778|7971|130|17|7|8|28559.5901|60075|223|356|10|7|9424.222|14951|62|117|6|8|200|500|2|2|1|2
D|Z|20161130|ASB|10|16|14561|15869|123|161|8212|4741|59|53|8|9|4902|6142|47|56|3|7|1447|4986|17|52|7|11|0|0|0|0|0|0
D|Z|20161130|ASC|3|4|461|1528|5|9|61|1212|1|5|1|3|100|216|1|3|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|ASCMA|3|2|366|162|7|5|366|62|7|4|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ASFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ASGN|10|7|6861|5900|83|57|2637|2218|34|22|6|5|1790|1820|22|18|5|3|2234|1762|26|16|4|5|200|100|1|1|1|1
D|Z|20161130|ASMB|1|3|100|900|1|9|0|300|0|3|0|2|100|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ASPN|0|2|0|500|0|4|0|300|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ASPS|9|8|2906|3794|32|46|906|1633|10|20|3|2|1000|1210|12|15|6|6|1000|951|10|11|6|7|0|0|0|0|0|0
D|Z|20161130|ASRV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AST|5|5|1219|4164|11|21|419|3789|5|18|1|3|300|75|3|1|2|1|500|300|3|2|2|2|0|0|0|0|0|0
D|Z|20161130|ASTE|4|2|600|406|6|9|100|1|1|1|1|1|300|238|3|4|2|1|200|167|2|4|2|2|0|0|0|0|0|0
D|Z|20161130|ASYS|1|1|400|210|4|3|100|0|1|0|1|0|300|210|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AT|1|2|920|370|14|6|0|100|0|1|0|1|82|0|6|0|1|0|838|270|8|5|1|1|0|0|0|0|0|0
D|Z|20161130|ATAX|3|1|1180|1000|7|1|700|0|4|0|2|0|480|1000|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ATEN|8|5|5962|3142|64|31|3235|819|43|6|5|3|1108|1143|11|12|3|4|1619|1180|10|13|6|3|0|0|0|0|0|0
D|Z|20161130|ATLO|0|1|0|85|0|4|0|85|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ATNI|2|5|591|689|96|94|0|14|0|1|0|1|591|674|96|92|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ATRA|7|3|1510|934|19|11|815|434|12|6|4|2|295|0|3|0|2|0|400|500|4|5|3|1|0|0|0|0|0|0
D|Z|20161130|ATRC|4|5|998|1812|13|17|400|199|4|2|1|2|290|1270|3|11|3|3|308|343|6|4|1|2|0|0|0|0|0|0
D|Z|20161130|ATRI|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ATRO|3|2|699|900|20|13|100|600|10|10|2|1|299|300|7|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|ATSG|3|6|1572|1476|19|18|600|665|7|9|2|2|246|454|3|5|2|3|426|357|7|4|2|2|300|0|2|0|1|0
D|Z|20161130|ATTO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ATTU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ATU|11|11|10010|13037|102|90|4677|5475|51|35|6|8|528|3616|6|11|4|4|4805|3946|45|44|6|5|0|0|0|0|0|0
D|Z|20161130|AUDC|2|2|84|490|3|5|0|0|0|0|0|0|34|200|1|2|1|2|50|290|2|3|2|1|0|0|0|0|0|0
D|Z|20161130|AVA|10|8|3974|1699|56|28|489|382|11|7|3|3|2298|969|29|15|7|4|1187|348|16|6|6|3|0|0|0|0|0|0
D|Z|20161130|AVAV|5|2|1650|705|45|8|1128|200|38|2|3|1|5|100|1|1|1|1|517|305|6|4|2|2|0|100|0|1|0|1
D|Z|20161130|AVD|2|4|700|633|8|7|500|543|6|6|1|3|0|90|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|AVGR|2|6|321|3631.9372|2|15|300|2313.9372|1|8|1|3|21|500|1|3|1|3|0|818|0|4|0|3|0|0|0|0|0|0
D|Z|20161130|AVHI|1|1|100|600|1|2|0|600|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AVID|9|7|7228|4008|55|28|2839|2266|17|10|4|4|3150|506|26|7|5|3|1239|1236|12|11|4|3|0|0|0|0|0|0
D|Z|20161130|AVX|3|2|155|55|6|2|41|24|3|1|1|1|105|0|2|0|2|0|9|0|1|0|1|0|0|31|0|1|0|1
D|Z|20161130|AWI|8|12|4321|5950|55|67|2426|3219|30|41|3|5|521|849|6|11|5|7|1374|1882|19|15|6|5|0|0|0|0|0|0
D|Z|20161130|AWR|7|4|1990|1172|33|13|622|627|10|6|4|3|963|345|18|6|5|4|405|200|5|1|3|1|0|0|0|0|0|0
D|Z|20161130|AWRE|2|2|200|109|2|2|100|100|1|1|1|1|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|AXDX|6|4|2026|2640|24|18|966|740|12|9|2|1|120|1100|2|1|2|1|940|800|10|8|4|4|0|0|0|0|0|0
D|Z|20161130|AXE|6|4|793|402|11|6|367|11|5|1|2|1|255|291|4|4|4|2|171|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|AXGN|5|5|795|772|8|6|87|300|1|3|1|3|400|72|4|1|2|1|308|400|3|2|3|2|0|0|0|0|0|0
D|Z|20161130|AXON|9|6|7510|1031|98|11|2698|500|30|5|5|3|2952|247|41|3|6|2|1860|284|27|3|7|3|0|0|0|0|0|0
D|Z|20161130|AXR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|AXTI|8|7|3469|2502|27|29|2028|1240|11|15|3|5|302|300|5|5|3|2|1139|962|11|9|5|4|0|0|0|0|0|0
D|Z|20161130|AYA|3|1|3391|3101|31|31|100|1000|1|10|1|1|780|300|7|4|2|1|2511|1801|23|17|3|1|0|0|0|0|0|0
D|Z|20161130|AYR|2|8|1588|5943|26|80|1283|3569|22|47|2|5|100|392|1|11|1|5|205|1982|3|22|2|4|0|0|0|0|0|0
D|Z|20161130|AZZ|4|3|193|288|4|6|154|185|3|3|3|1|39|0|1|0|1|0|0|103|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|B|8|4|3957|985|52|15|1643|356|21|5|5|2|1214|429|19|8|7|4|1100|200|12|2|6|3|0|0|0|0|0|0
D|Z|20161130|BABY|7|5|3415|3195|40|36|2114|632|26|6|4|1|801|1625|9|17|3|4|500|938|5|13|3|2|0|0|0|0|0|0
D|Z|20161130|BANC|13|7|20973.74|10122|169|79|14900.74|8109|123|63|8|5|673|1296|9|10|4|4|4800|717|35|6|7|3|600|0|2|0|2|1
D|Z|20161130|BANF|3|0|374|0|8|0|169|0|3|0|1|0|205|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BANR|6|4|3427|1816|79|97|1249|979|28|68|3|2|1333|637|34|24|4|3|845|200|17|5|3|1|0|0|0|0|0|0
D|Z|20161130|BBOX|5|2|322|208|6|4|202|6|3|1|2|1|0|0|0|0|0|0|120|202|3|3|3|1|0|0|0|0|0|0
D|Z|20161130|BBRG|3|2|700|300|5|2|700|0|5|0|3|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|BBSI|2|3|562|262|10|4|330|0|6|0|1|0|232|162|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|BBW|4|2|1024|419|10|6|824|299|8|3|4|1|100|58|1|1|1|1|100|62|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|BBX|0|1|0|44|0|5|0|3|0|1|0|1|0|41|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BCC|6|6|2467|3493|28|26|1853|2282|21|16|4|2|100|1000|1|7|1|3|514|211|6|3|2|2|0|0|0|0|0|0
D|Z|20161130|BCLI|1|1|169|300|2|2|100|300|1|2|1|1|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|BCO|4|5|925|1676|13|20|525|1376|9|17|3|2|0|200|0|2|0|2|400|100|4|1|1|1|0|0|0|0|0|0
D|Z|20161130|BCOR|8|6|2618|2539|30|32|1642|1271|15|18|4|4|0|486|0|6|0|1|976|782|15|8|6|3|0|0|0|0|0|0
D|Z|20161130|BCOV|4|3|2325|1307|22|12|1354|507|10|6|2|2|325|0|3|0|1|0|646|800|9|6|3|3|0|0|0|0|0|0
D|Z|20161130|BCPC|1|3|14|246|1|7|0|0|0|0|0|0|14|106|1|5|1|2|0|140|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|BCRH|1|2|28|421|2|4|28|0|2|0|1|0|0|100|0|1|0|1|0|321|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|BDE|6|7|3800|1044|17|11|3400|60|13|1|4|1|300|98|3|1|1|1|100|886|1|9|1|6|0|0|0|0|0|0
D|Z|20161130|BDGE|4|1|760|100|5|1|100|100|1|1|1|1|462|0|2|0|2|0|198|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|BDSI|4|3|1300|2400|10|12|100|0|1|0|1|0|700|1100|4|7|2|1|500|1300|5|5|3|2|0|0|0|0|0|0
D|Z|20161130|BEAT|8|6|2452.2222|1495|20|18|1952.2222|1059|15|13|5|4|100|436|1|5|1|5|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|BECN|8|12|5014|5644|62|72|1875|1801|23|33|4|5|1129|1319|15|17|3|4|2010|2524|24|22|7|9|0|0|0|0|0|0
D|Z|20161130|BEL|8|7|5027|4627|49|45|2907|2020|30|18|5|3|210|300|3|3|2|1|1910|2307|16|24|5|6|0|0|0|0|0|0
D|Z|20161130|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BELFB|1|1|26|100|1|1|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BETR|7|11|4218|7803|45|74|1671|4506|18|43|6|8|100|500|1|3|1|3|2447|2497|26|27|3|5|0|300|0|1|0|1
D|Z|20161130|BFIN|6|3|612|275|9|9|300|53|3|3|2|2|312|222|6|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BGC|7|6|4367|5090|47|49|3310|3454|36|31|4|5|200|220|2|3|1|2|857|1416|9|15|4|2|0|0|0|0|0|0
D|Z|20161130|BGFV|12|8|12400|10481|108|76|8148|7485|72|48|6|4|594|1106|7|7|4|3|3658|1890|29|21|6|5|0|0|0|0|0|0
D|Z|20161130|BGG|10|6|7156|1896|95|26|4948|346|66|8|8|3|404|200|6|3|5|2|1804|1250|23|14|5|2|0|100|0|1|0|1
D|Z|20161130|BGS|11|9|9869|5204|105|53|7483|3592|78|40|6|5|732|304|10|4|6|2|1654|1308|17|9|4|4|0|0|0|0|0|0
D|Z|20161130|BGSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BH|1|2|223|201|6|3|213|0|5|0|1|0|0|1|0|1|0|1|0|200|0|2|0|1|10|0|1|0|1|0
D|Z|20161130|BHB|1|1|100|200|6|2|0|0|0|0|0|0|100|200|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BHBK|1|2|200|800|2|6|200|700|2|5|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|BHE|8|4|3926|1349|44|14|2386|1039|27|9|2|2|700|45|7|1|2|1|840|265|10|4|6|2|0|0|0|0|0|0
D|Z|20161130|BHLB|4|5|2031|1153.3333|16|8|1198|493.3333|10|6|3|3|133|0|4|0|2|0|700|660|2|2|1|2|0|0|0|0|0|0
D|Z|20161130|BIOA|3|1|1410|100|13|1|1400|0|12|0|3|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|BJRI|6|5|2669|2223|29|22|769|678|11|6|2|2|600|462|5|4|4|2|1300|1083|13|12|4|3|0|0|0|0|0|0
D|Z|20161130|BKE|13|11|5762|4652|49|45|3665|1359|33|14|9|5|290|997|3|11|3|6|1807|2296|13|20|6|7|0|0|0|0|0|0
D|Z|20161130|BKEP|2|5|200|1100|2|9|100|700|1|5|1|3|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|BKFS|1|1|200|600|2|4|100|600|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BKMU|5|3|1238|990|13|9|0|140|0|2|0|2|249|850|3|7|1|2|989|0|10|0|4|0|0|0|0|0|0|0
D|Z|20161130|BKS|8|9|7821|7131.8846|68|57|6410|2989.8846|53|33|5|4|600|900|6|9|1|3|811|3242|9|15|4|5|0|0|0|0|0|0
D|Z|20161130|BLBD|1|0|70|0|2|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BLCM|10|9|6012.5455|3205.4533|77|41|2688.5455|635|26|17|7|4|1004|1570.4533|18|17|5|6|1720|900|27|6|4|4|600|100|6|1|3|1
D|Z|20161130|BLD|5|9|1804|2524|23|30|300|1045|3|8|1|4|1310|1336|18|20|5|8|194|143|2|2|1|1|0|0|0|0|0|0
D|Z|20161130|BLUE|15|16|10438.0772|8637|178|142|2343.9412|3145|75|43|6|7|2201.136|2501|47|39|10|9|5293|2991|53|60|9|7|600|0|3|0|2|0
D|Z|20161130|BLX|5|5|1208|1246|12|18|633|541|7|9|2|2|475|405|4|6|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|BMCH|4|7|1800|5544|17|27|1400|4227|13|20|2|4|0|100|0|1|0|1|400|1217|4|6|2|3|0|0|0|0|0|0
D|Z|20161130|BMI|4|3|1030|862|11|7|830|662|9|5|3|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BMRC|0|1|0|91|0|5|0|91|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BMTC|1|2|100|316.6667|1|4|100|116.6667|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BNCL|8|5|1841|2062.2615|17|23|1112|1263.2615|9|14|5|4|329|499|4|6|3|1|400|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161130|BNCN|4|5|446|1201|6|10|367|1100|5|8|3|3|0|0|0|0|0|0|79|1|1|1|1|1|0|100|0|1|0|1
D|Z|20161130|BNED|9|6|2927|2464|51|21|1392|1927|35|16|6|4|135|537|6|5|2|3|1400|0|10|0|3|0|0|0|0|0|0|0
D|Z|20161130|BNFT|8|10|4564|4169|44|42|1190|1745|14|15|4|6|400|300|4|3|2|3|2974|2024|26|23|3|4|0|100|0|1|0|1
D|Z|20161130|BOBE|6|6|2042|2275|22|26|985|99|10|1|3|1|857|1491|10|18|5|4|200|685|2|7|2|3|0|0|0|0|0|0
D|Z|20161130|BOJA|10|15|4368|18540.4444|46|102|2019|13200.4444|26|49|5|8|528|1220|6|11|4|5|1621|4120|12|42|2|11|200|0|2|0|1|0
D|Z|20161130|BOOM|0|3|0|714|0|7|0|523|0|5|0|3|0|191|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BOOT|4|6|990|1603|12|20|590|400|8|5|2|3|400|500|4|6|4|4|0|603|0|8|0|1|0|100|0|1|0|1
D|Z|20161130|BOSC|0|1|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|BOX|9|13|7518.9617|12574|87|180|3843.9617|6214|41|114|3|8|1130|1599|13|20|4|4|2445|4761|32|46|6|8|100|0|1|0|1|0
D|Z|20161130|BPFH|9|6|7047|6502|79|63|3880|3533|48|34|5|3|251|400|4|4|2|2|2916|2569|27|25|6|3|0|0|0|0|0|0
D|Z|20161130|BPI|4|3|369|656|11|8|98|126|6|2|1|1|252|200|4|2|4|2|19|330|1|4|1|1|0|0|0|0|0|0
D|Z|20161130|BPMC|7|9|4665|4360|38|39|453|1|6|1|3|1|4135|3094|31|31|6|4|77|1265|1|7|1|5|0|0|0|0|0|0
D|Z|20161130|BPT|7|6|10188|2984|22|24|537|1923|7|13|2|5|7854|761|6|8|4|3|1797|300|9|3|2|2|0|0|0|0|0|0
D|Z|20161130|BRC|6|4|1914|2894|22|33|1390|1984|16|27|3|2|99|710|1|4|1|3|425|200|5|2|3|1|0|0|0|0|0|0
D|Z|20161130|BREW|4|3|618|1370|9|18|118|1000|5|14|2|1|200|270|1|3|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|BRKL|4|5|463|813.25|7|12|163|498.25|4|8|1|2|0|100|0|1|0|1|300|215|3|3|3|3|0|0|0|0|0|0
D|Z|20161130|BRKS|13|10|4974|1998|52|24|1737|300|19|3|3|3|1181|795|14|11|8|5|2056|903|19|10|6|6|0|0|0|0|0|0
D|Z|20161130|BRSS|4|3|885|1075|9|12|700|975|7|11|3|2|0|0|0|0|0|0|185|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|BSET|1|0|59|0|4|0|59|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BSFT|4|5|809|1260|10|11|300|660|3|5|1|2|0|300|0|3|0|2|509|300|7|3|3|2|0|0|0|0|0|0
D|Z|20161130|BSQR|1|3|100|1382|1|5|0|200|0|2|0|1|100|1182|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BSRR|2|5|1569|336|4|6|22|26|2|2|1|2|1547|210|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|BSTC|2|1|124|100|3|1|0|0|0|0|0|0|124|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BTN|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BTX|8|5|3425.7431|1500|25|13|1807.7431|500|16|4|4|3|450|200|5|2|4|2|1168|800|4|7|3|4|0|0|0|0|0|0
D|Z|20161130|BUSE|5|5|1473|1992|18|26|953|1278|12|16|4|3|120|114|2|3|2|3|400|600|4|7|1|1|0|0|0|0|0|0
D|Z|20161130|BV|12|9|12934|13636|85|64|5942|7723|37|26|7|6|3132|3397|25|22|5|3|3860|2516|23|16|8|6|0|0|0|0|0|0
D|Z|20161130|BVSN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BVX|4|1|416|101|5|2|300|0|3|0|2|0|16|0|1|0|1|0|100|101|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|BW|5|6|2376|3508|28|39|676|2083|10|22|2|5|400|160|4|2|1|2|1300|1265|14|15|4|4|0|0|0|0|0|0
D|Z|20161130|BWEN|0|4|0|407|0|4|0|200|0|2|0|2|0|108|0|1|0|1|0|0|0|0|0|1|0|99|0|1|0|1
D|Z|20161130|BWFG|0|1|0|57|0|3|0|57|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BWINB|3|1|238|22|5|1|38|0|3|0|1|0|100|22|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|BWLD|10|9|2281|1795|37|27|639|5|11|1|3|1|389|1181|11|19|8|7|1153|609|13|7|4|4|100|0|2|0|1|0
D|Z|20161130|BXS|9|13|5164|9133|64|100|1507|6560|26|71|5|6|2005|1244|25|14|4|6|1652|1329|13|15|5|6|0|0|0|0|0|0
D|Z|20161130|BYBK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|BZH|11|10|10159|13632|162|190|2810|5316|42|99|5|7|1701|841|20|10|5|4|5648|7475|100|81|6|8|0|0|0|0|0|0
D|Z|20161130|CAAS|3|2|1950|300|9|3|100|0|1|0|1|0|1850|100|8|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|CAC|1|4|200|1862|2|17|100|1640|1|15|1|3|100|35|1|1|1|1|0|187|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CACB|7|10|10532|20681.1535|60|332|8432|5852.68|52|44|6|5|0|1662|0|18|0|3|2100|12966.4735|8|269|3|7|0|200|0|1|0|1
D|Z|20161130|CACI|8|5|1277|497|32|11|227|245|8|3|2|2|908|252|22|8|7|4|142|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|CACQ|4|3|800|1200|8|11|700|1100|7|10|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CADC|1|1|100|678|1|4|0|380|0|2|0|1|0|298|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CAFD|6|5|2190|3693|20|27|790|952|8|3|4|2|1100|651|9|9|3|4|300|2090|3|15|3|2|0|0|0|0|0|0
D|Z|20161130|CAI|3|0|383|0|4|0|100|0|1|0|1|0|83|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|CAKE|8|12|5940|13892|63|164|994|10138|12|112|2|4|997|2359|17|33|5|9|3949|1395|34|19|6|7|0|0|0|0|0|0
D|Z|20161130|CAL|7|9|3964|2129|78|33|2474|798|58|11|3|5|230|832|5|12|4|5|1260|499|15|10|4|5|0|0|0|0|0|0
D|Z|20161130|CALA|2|2|500|300|5|2|0|100|0|1|0|1|0|200|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161130|CALD|6|7|4750|2520|39|25|4050|1480|32|13|3|4|100|340|1|4|1|2|600|700|6|8|3|2|0|0|0|0|0|0
D|Z|20161130|CALL|1|4|213|550|3|7|113|165|2|2|1|2|0|150|0|2|0|2|100|235|1|3|1|3|0|0|0|0|0|0
D|Z|20161130|CALM|7|8|1233|2505|20|26|833|950|16|9|4|3|300|834|3|9|2|4|100|721|1|8|1|2|0|0|0|0|0|0
D|Z|20161130|CALX|5|7|851|1500|11|16|550|700|7|8|4|4|1|100|1|1|1|1|300|700|3|7|3|6|0|0|0|0|0|0
D|Z|20161130|CAMP|6|7|1580|2320|21|30|263|1188|4|17|2|2|617|594|10|7|5|5|700|538|7|6|2|1|0|0|0|0|0|0
D|Z|20161130|CAMT|2|0|316|0|4|0|100|0|1|0|1|0|216|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CAPL|2|3|200|349|2|4|100|84|1|1|1|1|0|265|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CAPR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CARA|10|9|9829.76|4068.1429|103|47|4593.76|1107.1429|48|10|5|3|1715|1332|18|12|6|6|3521|1629|37|25|6|3|0|0|0|0|0|0
D|Z|20161130|CARB|7|5|1378.4|1813|20|13|311.4|755|4|2|3|2|467|0|10|0|2|0|600|958|6|10|4|3|0|100|0|1|0|1
D|Z|20161130|CARO|0|1|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CASH|4|4|311|364|7|12|79|50|3|1|1|1|105|90|2|4|2|2|127|224|2|7|2|2|0|0|0|0|0|0
D|Z|20161130|CASS|2|0|134|0|3|0|0|0|0|0|0|0|134|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CATB|7|3|908|700|11|8|186|200|3|2|3|1|622|200|7|2|5|1|100|300|1|4|1|2|0|0|0|0|0|0
D|Z|20161130|CATM|12|10|7415|6273|84|73|3070|1100|36|13|6|5|2953|2468|34|34|8|8|1392|2605|14|25|5|6|0|100|0|1|0|1
D|Z|20161130|CATO|8|7|3757|2292|85|33|1715|994|52|18|5|3|1615|693|29|9|5|3|427|605|4|6|3|3|0|0|0|0|0|0
D|Z|20161130|CATY|13|13|12712|6544|399|180|6448|3564|238|117|11|8|2373|1743|66|36|12|9|3791|1237|94|27|8|8|100|0|1|0|1|0
D|Z|20161130|CBB|8|7|2861|3989|35|43|1459|2787|19|27|5|5|902|403|11|6|5|4|300|799|3|10|3|3|200|0|2|0|1|0
D|Z|20161130|CBF|7|8|1274|2313|21|29|647|699|15|12|5|3|427|1101|4|9|3|5|200|513|2|8|3|5|0|0|0|0|0|0
D|Z|20161130|CBM|10|6|5184.6667|2413|57|18|2871.6667|1326|32|11|7|4|1813|865|20|4|6|2|500|222|5|3|4|3|0|0|0|0|0|0
D|Z|20161130|CBMG|2|1|200|800|2|4|100|800|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CBMX|3|4|600|1000|6|9|0|700|0|6|0|2|300|200|3|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|CBPO|3|2|542|310|9|4|130|0|2|0|1|0|412|210|7|3|3|2|0|0|0|0|0|0|0|100|0|1|0|1
D|Z|20161130|CBPX|6|5|2024|2500|22|23|1513|2000|16|18|2|4|0|200|0|2|0|1|311|300|4|3|3|1|200|0|2|0|2|0
D|Z|20161130|CBU|7|4|907|518|23|13|573|418|16|11|5|3|129|0|2|0|1|0|205|100|5|2|1|1|0|0|0|0|0|0
D|Z|20161130|CBZ|4|2|563|1020|5|8|563|900|5|6|4|1|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CCBG|1|2|8|9|1|2|8|1|1|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CCC|4|3|2010|1759|18|17|1510|1659|13|16|2|3|100|100|1|1|1|1|400|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161130|CCF|3|1|895|7|15|1|551|0|8|0|3|0|344|7|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CCLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CCMP|3|4|425|849|5|20|275|193|3|6|2|1|150|404|2|7|2|2|0|252|0|7|0|3|0|0|0|0|0|0
D|Z|20161130|CCN|2|1|200|1300|2|8|100|1300|1|8|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CCNE|2|2|184|291|2|2|0|191|0|1|0|1|100|100|1|1|1|1|84|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CCO|5|2|1617|363|13|4|764|103|5|2|3|1|236|0|1|0|1|0|617|260|7|2|3|2|0|0|0|0|0|0
D|Z|20161130|CCOI|6|5|2786|1963|40|24|1391|547|21|10|3|1|693|200|9|2|3|1|702|1216|10|12|2|4|0|0|0|0|0|0
D|Z|20161130|CCRN|8|9|2370|1781.6667|32|23|997|858.6667|17|10|3|4|583|590|7|8|4|4|790|300|8|4|3|3|0|33|0|1|0|1
D|Z|20161130|CCS|3|4|214|1266|3|12|0|866|0|9|0|2|114|300|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CCUR|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|CCXI|6|7|1537|3054|26|32|480|1055|11|11|2|4|737|999|12|11|6|3|320|1000|3|10|2|4|0|0|0|0|0|0
D|Z|20161130|CDI|3|3|318|730|4|3|218|30|3|1|2|1|0|0|0|0|0|0|100|700|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|CDNA|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CDTX|4|0|452|0|5|0|252|0|3|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CDXS|4|1|1297|500|13|6|1036|0|8|0|3|0|100|0|1|0|1|0|161|500|4|6|2|1|0|0|0|0|0|0
D|Z|20161130|CDZI|8|6|2407|3532|19|21|439|2132|5|6|4|4|568|200|7|2|4|2|1400|1100|7|12|3|3|0|100|0|1|0|1
D|Z|20161130|CEB|9|7|3174|3462|37|40|1405|2650|20|29|5|6|231|312|3|6|3|5|1538|500|14|5|5|1|0|0|0|0|0|0
D|Z|20161130|CECE|5|13|4511|7423.375|46|74|1553|3550|13|34|4|8|1314|1838.375|14|21|3|10|1644|1935|19|18|2|7|0|100|0|1|0|1
D|Z|20161130|CECO|10|8|13117|24004|113|182|5532|15241|49|98|6|4|2290|2562|21|23|8|6|5295|5301|43|52|5|7|0|900|0|9|0|4
D|Z|20161130|CEF|8|9|35567|30749.211|156|200|13127|15930.211|51|91|6|6|11460|8409|43|57|5|6|10780|6410|61|52|5|5|200|0|1|0|1|0
D|Z|20161130|CEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CELP|3|2|1125|331|7|5|190|0|2|0|2|0|435|331|4|5|2|2|500|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CEMI|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CEMP|8|11|21913|16062|148|94|14336|7635|78|37|5|4|4077|3927|40|31|5|4|3500|4500|30|26|3|7|0|0|0|0|0|0
D|Z|20161130|CENT|3|3|300.6667|396|8|8|143.6667|10|5|2|2|1|107|379|2|5|2|3|50|7|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CEQP|6|9|2497|5933.8889|15|65|306|3340.8889|4|25|1|5|352|841|3|12|3|4|1839|1752|8|28|4|6|0|0|0|0|0|0
D|Z|20161130|CERC|7|4|4060.5|1032|32|8|1860.5|0|21|0|4|0|500|200|5|2|3|2|1700|832|6|6|3|3|0|0|0|0|0|0
D|Z|20161130|CETV|3|5|1008|3100|13|24|300|0|3|0|2|0|678|2800|7|22|2|3|30|300|3|2|1|2|0|0|0|0|0|0
D|Z|20161130|CETX|2|2|200|578|2|2|0|578|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CEVA|8|3|1252|741|27|16|490|502|10|8|5|1|313|239|9|8|3|3|449|0|8|0|4|0|0|0|0|0|0|0
D|Z|20161130|CFCB|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|CFFN|11|8|10289|14252|123|144|3117|3752|48|36|8|4|1983|3771|18|36|5|5|5189|6729|57|72|5|5|0|0|0|0|0|1
D|Z|20161130|CFI|1|4|244|123|5|5|244|0|5|0|1|0|0|108|0|4|0|3|0|15|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CFMS|6|6|2778|961|28|10|1041|700|10|5|2|4|1233|150|14|2|5|1|504|111|4|3|2|3|0|0|0|0|0|0
D|Z|20161130|CFNL|6|4|1099|533|35|16|536|199|18|7|3|3|463|334|15|9|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|CFRX|3|1|500|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|Z|20161130|CG|10|9|8142|4005|70|38|2638|1901|21|19|4|4|3404|469|29|6|4|3|2100|1635|20|13|7|7|0|0|0|0|0|0
D|Z|20161130|CGEN|4|6|1096|815|13|14|641|155|7|6|4|2|200|157|2|2|2|2|255|503|4|6|2|4|0|0|0|0|0|0
D|Z|20161130|CGI|7|13|4520|9140|39|66|2690|5634|18|41|5|9|0|100|0|1|0|1|1830|3406|21|24|4|8|0|0|0|0|0|0
D|Z|20161130|CGIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CHCO|5|4|702|128|25|7|281|1|7|1|3|1|421|127|18|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CHDN|2|1|348|21|6|1|48|21|3|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|CHE|7|6|843|1312|17|27|510|582|10|13|5|4|327|730|5|14|3|5|6|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|CHEF|5|5|1147|857|10|9|667|397|5|4|1|2|100|0|1|0|1|0|380|460|4|5|3|3|0|0|0|0|0|0
D|Z|20161130|CHFC|10|7|3215|1865|67|47|1184|48|28|12|6|3|1455|1604|24|24|8|6|576|213|15|11|4|3|0|0|0|0|0|0
D|Z|20161130|CHFN|2|1|200|30|2|2|100|0|1|0|1|0|100|30|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CHGG|6|7|8961|13135|84|123|1927|3588|15|24|3|1|1256|1710|15|18|3|6|5778|7837|54|81|6|4|0|0|0|0|0|0
D|Z|20161130|CHH|4|6|1943|1687|24|27|901|801|12|13|1|3|241|535|3|9|2|5|801|351|9|5|3|1|0|0|0|0|0|0
D|Z|20161130|CHKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CHKR|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CHMA|3|4|2200|1281|17|13|700|300|6|2|1|1|0|100|0|1|0|1|1500|881|11|10|2|2|0|0|0|0|0|0
D|Z|20161130|CHMG|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CHMT|8|5|8386|11347|57|26|4063|9077|23|16|4|2|2044|1470|18|7|2|4|2279|800|16|3|4|2|0|0|0|0|0|0
D|Z|20161130|CHRS|10|9|3272|2134|43|33|1322|902|17|11|6|4|922|328|13|11|5|4|828|804|11|10|4|2|200|100|2|1|2|1
D|Z|20161130|CHUY|1|5|200|1168|2|14|200|499|2|6|1|2|0|245|0|3|0|2|0|424|0|5|0|2|0|0|0|0|0|0
D|Z|20161130|CIA|3|6|1030|1183|8|15|507|400|6|5|2|3|0|300|0|3|0|3|523|483|2|7|1|3|0|0|0|0|0|0
D|Z|20161130|CIGI|4|2|2127|1026|31|9|452|477|7|3|2|1|209|323|5|4|3|2|1466|226|19|2|1|1|0|0|0|0|0|0
D|Z|20161130|CIR|3|3|290|911|6|13|0|776|0|11|0|2|89|35|3|1|2|1|201|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|CIVB|5|1|1124.6154|129|13|3|409.6154|129|4|3|2|1|618|0|8|0|4|0|97|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CIVI|5|5|1276|673|14|8|756|548|9|7|3|4|520|0|5|0|4|0|0|125|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CKEC|4|6|5680|3021|34|29|5032|2000|26|19|3|5|200|300|2|2|1|1|448|721|6|8|3|3|0|0|0|0|0|0
D|Z|20161130|CKH|3|2|1363|120|21|8|651|120|7|8|1|2|618|0|13|0|3|0|94|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CLBH|1|1|10|200|1|2|10|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CLCD|7|6|2275|2922|24|30|800|335|8|3|3|1|399|1400|4|15|3|5|1076|1187|12|12|4|3|0|0|0|0|0|0
D|Z|20161130|CLCT|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CLFD|2|3|140.3846|385|2|6|140.3846|285|2|5|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CLH|10|10|5347|4627|77|64|1412|1994|25|27|3|5|2063|1726|36|29|7|5|1872|907|16|8|6|6|0|0|0|0|0|0
D|Z|20161130|CLMS|4|4|251|365.2|4|6|0|115.2|0|3|0|2|151|150|3|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CLMT|6|6|1065|7284|13|25|565|6568|7|17|3|3|100|0|1|0|1|0|400|716|5|8|3|4|0|0|0|0|0|0
D|Z|20161130|CLS|5|7|5373|19687|44|168|1440|9900|9|95|1|5|600|5862|5|35|2|4|3233|3925|29|38|5|5|100|0|1|0|1|0
D|Z|20161130|CLUB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CLW|3|3|430|590|6|12|200|260|3|8|2|1|230|230|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CMCO|2|1|400|100|5|1|200|0|2|0|1|0|100|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CMFN|1|2|400|1100|3|3|0|100|0|1|0|1|200|1000|2|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CMP|9|4|1584|597.3795|22|14|549|265.3795|10|10|6|3|267|300|3|3|3|2|768|32|9|1|4|1|0|0|0|0|0|0
D|Z|20161130|CMRE|15|14|33158.7428|31844.729|264|178|8070.7752|7900|70|20|8|1|15942.9676|5530.729|118|36|9|7|9045|17614|75|116|7|10|100|800|1|6|1|5
D|Z|20161130|CMT|3|5|435|1005|7|14|210|500|3|5|2|2|225|305|4|5|2|3|0|200|0|4|0|2|0|0|0|0|0|0
D|Z|20161130|CMTL|7|9|1627|3617.1154|16|33|810|2242.1154|7|23|4|4|480|500|5|5|5|4|337|875|4|5|2|3|0|0|0|0|0|0
D|Z|20161130|CNBKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CNCE|3|3|409|215|9|5|292|0|5|0|2|0|117|125|4|3|2|3|0|90|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|CNFR|2|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|300|0|2|0|2|0
D|Z|20161130|CNMD|5|2|2131|429|23|6|1301|231|14|4|2|1|630|198|7|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|CNNX|5|4|2132|1315|23|11|642|815|7|6|3|2|790|500|8|5|4|3|700|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161130|CNOB|3|6|586|688|6|7|486|478|5|4|2|3|0|10|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|CNS|6|4|1912|446|23|6|469|101|8|2|2|2|843|250|9|3|3|2|600|95|6|1|4|1|0|0|0|0|0|0
D|Z|20161130|CNSL|4|9|3324|4966.8571|53|69|3153|2059.8571|48|27|4|5|171|1008|5|18|2|5|0|1799|0|23|0|5|0|100|0|1|0|1
D|Z|20161130|CNTY|2|0|123|0|2|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CNV|1|1|600|121|3|1|600|121|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CNXC|1|2|100|142|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CNXN|3|3|1246|1077|13|10|100|675|1|5|1|3|646|402|7|5|3|2|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161130|CO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|COBZ|3|3|300|636|3|9|200|155|2|2|2|2|100|150|1|3|1|2|0|331|0|4|0|2|0|0|0|0|0|0
D|Z|20161130|CODI|4|2|635|1086|6|6|435|1086|4|6|3|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|COGT|7|4|832|610|9|7|200|299|2|3|2|2|100|200|1|2|1|1|532|111|6|2|4|1|0|0|0|0|0|0
D|Z|20161130|COHR|6|4|709|712|12|13|64|217|2|3|1|2|345|495|6|10|4|4|300|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|COHU|3|3|455|514|7|6|100|0|1|0|1|0|255|414|5|5|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|COKE|2|5|71|322|2|8|0|3|0|1|0|1|71|311|2|6|2|4|0|8|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|COLB|6|9|1362|1125|36|19|204|477|14|12|3|5|648|348|14|4|5|3|510|300|8|3|3|4|0|0|0|0|0|0
D|Z|20161130|COLL|8|11|3555|3501|48|46|1845|988|26|16|4|4|1010|607|15|9|4|6|700|1906|7|21|4|5|0|0|0|0|0|0
D|Z|20161130|CONN|6|5|3534|1741|37|18|2596|1344|24|14|3|4|400|200|4|2|1|1|538|197|9|2|3|1|0|0|0|0|0|0
D|Z|20161130|CORE|7|3|5142|1551|58|20|3901|586|42|10|5|1|861|565|11|6|5|2|380|400|5|4|2|2|0|0|0|0|0|0
D|Z|20161130|CORI|3|1|400|200|3|1|300|200|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CORR|7|1|1138|38|22|2|105|0|3|0|2|0|859|38|15|2|6|1|174|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161130|CORT|10|10|8438.6667|13570|97|138|4357.6667|6806|51|66|6|7|1386|3162|19|31|4|7|2495|3602|25|41|5|6|200|0|2|0|1|0
D|Z|20161130|COT|10|13|44431|53422.5667|415|471|13116|16416.5667|123|145|6|10|1277|3473|14|34|6|6|27714|33533|258|292|7|10|2324|0|20|0|3|0
D|Z|20161130|COVS|1|1|91|100|1|1|0|0|0|0|0|0|91|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|COWN|7|6|8487|9722|48|31|4498|1000|17|8|4|3|2687|1622|21|9|3|2|1302|7100|10|14|4|4|0|0|0|0|0|0
D|Z|20161130|CPF|6|5|747|1446|31|62|120|1038|6|48|2|4|322|275|7|11|5|4|205|133|16|3|2|2|100|0|2|0|1|0
D|Z|20161130|CPK|4|5|345|242|6|5|245|0|5|0|3|0|100|141|1|3|1|3|0|101|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|CPLA|4|2|263|444|7|6|163|132|6|2|3|1|100|112|1|3|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|CPLP|9|9|11585|20582.1158|84|100|5205|14869.1158|25|53|6|5|842|1295|8|12|3|4|5538|4418|51|35|4|5|0|0|0|0|0|0
D|Z|20161130|CPPL|4|4|3322|27859|4|11|3222|3759|3|5|3|2|0|0|0|0|0|0|100|24100|1|6|1|2|0|0|0|0|0|0
D|Z|20161130|CPS|5|2|910|270|17|3|594|0|10|0|2|0|316|270|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CPSI|6|4|2837|705|30|8|1205|400|12|4|2|2|300|0|3|0|3|0|1332|305|15|4|3|3|0|0|0|0|0|0
D|Z|20161130|CPSS|3|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CPTA|1|3|600|946|6|11|600|200|6|3|1|1|0|146|0|2|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|Z|20161130|CRAI|4|2|286|200|5|2|186|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CRAY|6|7|2887|3664|24|27|2387|3039|20|19|3|3|100|198|1|2|1|2|400|427|3|6|4|4|0|0|0|0|0|0
D|Z|20161130|CRBP|6|5|1660|4996|15|28|760|1270|8|7|3|2|200|2026|2|17|1|1|700|1700|5|4|3|3|0|0|0|0|0|0
D|Z|20161130|CRCM|6|5|1285|844|12|11|835|265|7|4|3|2|350|579|4|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CRD B|2|0|367|0|8|0|0|0|0|0|0|0|267|0|6|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|CRHM|3|4|5080|18308|42|134|1706|10900|12|94|3|3|602|439|5|6|3|1|2772|6969|25|34|3|3|0|0|0|0|0|0
D|Z|20161130|CRME|7|3|2559.8182|400|21|4|400|0|4|0|2|0|1821.8182|300|13|3|5|2|338|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161130|CRMT|2|2|400|200|4|2|0|100|0|1|0|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CROX|13|10|81742.9882|56062|697|510|25801.9882|5360|206|53|9|4|12270|7623|111|81|10|6|43671|43079|380|376|8|8|0|0|0|0|0|0
D|Z|20161130|CRR|14|13|8508.1646|9374|105|140|4204.1646|5381|59|83|9|9|2191|2357|27|38|11|8|2013|1436|18|17|7|6|100|200|1|2|1|2
D|Z|20161130|CRS|9|10|5523|5373|76|122|2305|2694|24|59|6|6|1541|1811|23|22|6|6|1345|768|25|40|6|5|332|100|4|1|2|1
D|Z|20161130|CRT|1|2|600|200|6|2|0|0|0|0|0|0|0|200|0|2|0|2|600|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161130|CRVL|3|2|300|120|3|2|100|0|1|0|1|0|100|20|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CRY|9|6|8297|5530|48|41|4102|4329|23|25|7|3|1558|201|9|3|4|2|2637|1000|16|13|6|3|0|0|0|0|0|0
D|Z|20161130|CSBK|3|2|620|300|7|3|100|0|1|0|1|0|520|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CSFL|7|8|1955|1852|62|135|720|939|23|120|3|4|502|612|11|9|4|4|733|301|28|6|4|4|0|0|0|0|0|0
D|Z|20161130|CSGS|8|3|5012|1239|63|15|1911|330|22|5|6|1|2149|909|26|10|5|2|952|0|15|0|4|0|0|0|0|0|0|0
D|Z|20161130|CSII|6|5|1610|1074|33|20|282|288|5|8|2|2|928|686|24|10|3|4|400|100|4|2|4|1|0|0|0|0|0|0
D|Z|20161130|CSLT|1|6|2036|1611|5|14|2036|423|5|5|1|2|0|489|0|3|0|1|0|699|0|6|0|3|0|0|0|0|0|0
D|Z|20161130|CSOD|9|10|5195|6162|62|92|1473|2337|17|40|4|3|2137|2597|28|36|4|7|1085|1128|13|15|6|5|500|100|4|1|2|1
D|Z|20161130|CSS|0|4|0|316|0|7|0|13|0|1|0|1|0|200|0|4|0|2|0|103|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|CSTE|5|9|656|2196|10|26|0|416|0|7|0|4|121|574|2|5|2|3|535|1006|8|12|4|4|0|200|0|2|0|2
D|Z|20161130|CSTM|7|7|7961|6609|38|42|5750|3199|18|20|4|5|261|500|3|5|2|2|1950|2910|17|17|5|6|0|0|0|0|0|0
D|Z|20161130|CSU|5|8|1772|2176|21|20|867|700|11|8|4|3|805|1274|9|8|3|6|100|102|1|3|1|2|0|100|0|1|0|1
D|Z|20161130|CSV|3|4|469|1235|8|7|169|243|3|5|1|3|250|992|3|2|2|2|50|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|CSWI|5|5|587|661.6667|8|10|198|207.6667|4|3|2|2|0|114|0|3|0|2|389|340|4|4|3|3|0|0|0|0|0|0
D|Z|20161130|CTB|10|7|4223|2214|61|43|3111|1259|43|22|5|2|231|351|5|5|4|3|881|604|13|16|6|4|0|0|0|0|0|0
D|Z|20161130|CTBI|1|2|44|300|1|3|44|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CTG|1|2|100|500|1|4|0|300|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CTMX|5|1|744|200|10|2|139|0|2|0|1|0|305|100|5|1|3|1|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161130|CTO|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CTRE|12|12|8297|7886|187|109|5094|3346|113|45|8|5|1112|620|27|11|6|7|2091|2020|47|41|5|5|0|1900|0|12|0|4
D|Z|20161130|CTRL|3|4|617.9368|1757|6|15|617.9368|350|6|2|3|2|0|807|0|9|0|3|0|600|0|4|0|1|0|0|0|0|0|0
D|Z|20161130|CTRN|5|5|4348|342|31|8|1648|259|18|4|2|1|2600|35|12|2|3|2|100|48|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|CTS|4|2|532|544|6|5|232|69|3|1|3|1|200|475|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CTSO|2|3|402|314|3|3|108|100|2|1|1|1|0|100|0|1|0|1|294|114|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CTWS|2|2|295|100|5|2|196|4|4|1|2|1|99|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CUB|9|4|1694|1048|29|14|815|523|19|6|6|2|279|315|5|5|3|2|600|210|5|3|3|3|0|0|0|0|0|0
D|Z|20161130|CUBI|8|9|1488|1136|42|43|1020|385|31|23|5|6|327|651|8|19|5|4|141|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|CUDA|9|10|5515|3978|65|48|1264|1370|15|18|5|4|1856|1341|21|15|6|8|2395|1267|29|15|4|4|0|0|0|0|0|0
D|Z|20161130|CUI|0|2|0|179|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|179|0|5|0|2|0|0|0|0|0|0
D|Z|20161130|CUNB|1|1|5|100|1|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CUTR|4|1|878|100|9|1|742|0|6|0|2|0|36|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|CVA|11|10|19322|16858|116|90|11124|12748|55|59|5|4|2500|800|15|6|2|3|5698|3310|46|25|9|7|0|0|0|0|0|0
D|Z|20161130|CVBF|15|11|17720|14198.6316|304|253|7255|7738.6316|158|180|7|8|5297|2212|56|27|12|6|5168|4248|90|46|4|5|0|0|0|0|0|0
D|Z|20161130|CVCO|3|3|242|273|4|11|100|245|1|6|1|3|42|28|2|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CVCY|1|4|100|333|1|5|100|92|1|1|1|1|0|241|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CVG|10|10|6864|11552|75|123|2834|5996|32|67|7|5|1028|970|11|10|5|6|2802|4386|30|44|5|5|200|200|2|2|2|1
D|Z|20161130|CVGI|3|6|1100|2940|16|21|200|1476|2|6|1|3|600|700|12|7|1|3|300|764|2|8|2|4|0|0|0|0|0|0
D|Z|20161130|CVGW|6|8|3419|3026|29|35|719|2568|9|28|1|5|900|165|9|4|2|3|1800|293|11|3|5|3|0|0|0|0|0|0
D|Z|20161130|CVLT|8|6|1235|453|19|10|654|102|12|3|5|1|224|60|3|2|2|2|357|291|4|5|3|4|0|0|0|0|0|0
D|Z|20161130|CVLY|1|1|79|100|4|2|64|0|3|0|1|0|15|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CVRR|8|6|4791|6398|36|31|3591|5398|24|22|5|2|100|500|1|5|1|3|1100|500|11|4|4|2|0|0|0|0|0|0
D|Z|20161130|CVTI|3|4|2034|818|23|10|434|268|6|4|3|3|1100|500|12|5|2|2|500|50|5|1|1|1|0|0|0|0|0|0
D|Z|20161130|CVU|3|1|240|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|140|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|CVV|1|1|500|100|5|1|100|0|1|0|1|0|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CWAY|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CWCO|3|2|433|205|5|4|200|100|2|1|1|1|133|105|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CWEI|6|11|6932|7863|72|97|809|706|8|15|3|4|6123|5759|64|68|5|9|0|1098|0|11|0|3|0|300|0|3|0|1
D|Z|20161130|CWST|6|9|2435|3959.6667|28|44|1429|766.6667|15|9|3|3|700|590|9|8|4|4|306|2503|4|26|2|6|0|100|0|1|0|1
D|Z|20161130|CWT|8|5|2679|883|41|11|2177|307|35|4|7|2|400|0|4|0|2|0|102|576|2|7|2|4|0|0|0|0|0|0
D|Z|20161130|CXRX|8|9|20434|29948|112|131|6979|12214|46|61|6|6|1955|2000|15|10|4|4|11500|15734|51|60|5|4|0|0|0|0|0|0
D|Z|20161130|CYBE|3|2|326|200|4|2|4|100|1|1|1|1|122|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|CYBR|6|8|1414|2662|14|19|0|200|0|2|0|1|914|2162|9|14|4|6|200|300|2|3|1|3|300|0|3|0|2|0
D|Z|20161130|CYD|2|4|300|605|3|7|300|100|3|1|2|1|0|205|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|CYNO|6|3|2279|1007|27|12|1801|807|22|10|4|2|200|0|2|0|1|0|278|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161130|CYTK|9|5|3089|2115.3333|94|27|1695|915.3333|80|10|5|2|494|300|6|2|2|2|900|900|8|15|5|3|0|0|0|0|0|0
D|Z|20161130|CZNC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|CZR|10|10|17284|8214|133|66|9937|2100|79|17|7|6|1214|663|14|7|7|4|6133|5451|40|42|8|7|0|0|0|0|0|0
D|Z|20161130|DAC|2|3|1000|600|6|4|600|500|3|3|2|2|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DAKT|6|7|2586|4823|25|43|1930|2723|17|25|3|4|206|600|3|6|3|3|450|1500|5|12|3|2|0|0|0|0|0|0
D|Z|20161130|DAVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|DBD|12|14|14566|32955|100|193|9999|23608|51|140|5|10|2078|3079|23|19|3|7|2489|6268|26|34|9|7|0|0|0|0|0|0
D|Z|20161130|DCO|3|4|289|500|12|9|84|306|4|4|2|2|205|194|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DCOM|7|3|2210|735|18|7|1610|635|12|6|4|2|300|0|3|0|2|0|300|100|3|1|3|1|0|0|0|0|0|0
D|Z|20161130|DDC|8|6|11775|7643|97|76|2568|1083|25|13|5|3|5426|3311|40|30|6|4|3781|3249|32|33|4|5|0|0|0|0|0|0
D|Z|20161130|DDS|8|10|4087|7038|58|87|650|387|11|9|5|3|2357|5651|33|64|6|6|780|800|9|12|3|4|300|200|5|2|2|1
D|Z|20161130|DECK|13|8|7537|3190|92|59|2113|955|27|19|4|5|4311|1187|50|21|8|6|1013|948|14|18|8|5|100|100|1|1|1|1
D|Z|20161130|DEL|3|5|68|1018|3|26|0|193|0|5|0|1|68|564|3|17|3|5|0|261|0|4|0|1|0|0|0|0|0|0
D|Z|20161130|DENN|10|9|3458|3791|41|34|1842|2264|19|16|6|5|704|1240|7|15|5|6|912|287|15|3|5|3|0|0|0|0|0|0
D|Z|20161130|DERM|5|4|1300|639|8|9|200|33|2|2|2|2|1100|506|6|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DFBG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DFRG|5|4|613|1633|12|20|195|1292|4|16|2|2|312|200|6|2|3|1|106|141|2|2|2|1|0|0|0|0|0|0
D|Z|20161130|DGAS|1|2|200|123|2|3|100|0|1|0|1|0|100|23|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DGI|7|7|3385|1976|33|21|2890|1075|26|13|5|2|95|300|3|1|2|1|400|601|4|7|3|6|0|0|0|0|0|0
D|Z|20161130|DGICA|2|3|190|651|5|6|89|100|3|1|1|1|101|551|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DGII|4|6|824|3126|8|22|624|2332|6|12|2|4|100|0|1|0|1|0|100|794|1|10|1|3|0|0|0|0|0|0
D|Z|20161130|DGLY|1|1|800|4860|4|5|0|4257|0|3|0|1|800|172|4|1|1|1|0|431|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DHIL|2|1|93|25|5|2|50|0|1|0|1|0|42|25|3|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|DHX|6|6|1808|4041|17|28|1789|1895|15|10|4|4|0|600|0|6|0|1|19|1546|2|12|2|4|0|0|0|0|0|0
D|Z|20161130|DIN|8|5|2294|959|39|24|339|527|8|9|3|4|1686|432|28|15|5|5|269|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161130|DIOD|6|8|2296|1943|27|21|552|1160|7|12|3|5|1144|400|14|5|5|3|600|383|6|4|2|3|0|0|0|0|0|0
D|Z|20161130|DIT|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DKL|1|2|100|270|1|5|100|248|1|4|1|2|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DLA|3|0|301|0|7|0|296|0|6|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DLHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DLNG|5|1|714|93|10|2|300|93|5|2|3|1|214|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|DLTH|8|7|1691|3309|13|29|200|478|2|9|1|2|591|2631|8|18|6|7|900|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161130|DM|7|9|1327|3876|19|36|415|3185|9|25|2|4|310|372|4|6|3|3|602|319|6|5|4|2|0|0|0|0|0|0
D|Z|20161130|DMLP|2|2|200|104|2|2|100|0|1|0|1|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DMRC|3|1|188|100|3|1|27|0|1|0|1|0|0|0|0|0|0|0|161|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|DMTX|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DOOR|5|8|784|869|12|14|678|351|8|5|4|4|106|518|4|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|DORM|7|4|1968|1743|35|19|1462|100|16|1|4|1|391|333|13|4|5|2|115|1310|6|14|2|3|0|0|0|0|0|0
D|Z|20161130|DPLO|11|9|4801|5275|48|64|2441|948|24|12|6|4|900|2699|9|32|6|4|1360|1528|14|19|4|5|100|100|1|1|1|1
D|Z|20161130|DPRX|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|DRAD|0|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DRNA|7|5|1860|1987|29|19|1194|882|20|7|5|2|284|305|5|5|4|3|382|800|4|7|3|3|0|0|0|0|0|0
D|Z|20161130|DRQ|12|12|8867|9807|194|344|5507|4873|110|210|6|6|2998|3793|74|120|7|8|362|1141|10|14|4|3|0|0|0|0|0|0
D|Z|20161130|DRWI|2|3|893|993|6|7|200|693|2|4|1|1|0|0|0|0|0|0|693|300|4|3|2|2|0|0|0|0|0|0
D|Z|20161130|DSCI|4|2|400|400|4|4|100|0|1|0|1|0|200|300|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|DSGX|3|3|941|3293|10|24|219|525|3|7|2|2|200|50|1|1|1|1|522|2718|6|16|2|1|0|0|0|0|0|0
D|Z|20161130|DSPG|1|2|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DSX|8|9|8285.9869|5584.75|71|45|2663.9869|656.75|26|3|3|2|1236|3025|14|26|4|5|4386|1903|31|16|5|5|0|0|0|0|0|0
D|Z|20161130|DTEA|3|1|467|100|4|1|300|100|2|1|1|1|0|0|0|0|0|0|167|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|DTLK|4|3|8002|6131|40|38|6302|4231|23|20|2|2|1200|300|8|3|4|1|500|1600|9|15|2|1|0|0|0|0|0|0
D|Z|20161130|DTSI|4|3|1826|2577|20|33|584|2377|7|31|3|3|142|200|2|2|2|1|1100|0|11|0|2|0|0|0|0|0|0|0
D|Z|20161130|DV|13|8|8161|8202|89|84|5781|5737|63|62|7|4|478|529|5|7|4|4|1902|1936|21|15|5|5|0|0|0|0|2|0
D|Z|20161130|DVAX|13|10|24655|22887|157|104|10213|13695|67|50|7|9|9233|2496|57|13|6|5|5209|6696|33|41|5|9|0|0|0|0|0|0
D|Z|20161130|DW|7|6|1245|1224|21|18|592|692|12|13|3|3|552|532|7|5|5|4|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|DWCH|6|5|4333|5529|20|36|2945|2028|13|12|3|4|1088|2600|4|14|3|2|300|901|3|10|3|2|0|0|0|0|0|0
D|Z|20161130|DWSN|1|5|266|643|5|9|266|23|5|1|1|1|0|400|0|5|0|5|0|220|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|DXLG|3|1|568|100|7|1|278|100|4|1|2|1|0|0|0|0|0|0|290|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161130|DXPE|6|6|6433.5|3782|94|42|2737.5|877|44|11|6|3|3256|805|43|13|4|4|440|2000|7|16|2|3|0|100|0|2|0|1
D|Z|20161130|DXYN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|DY|8|8|4496|5033|58|67|1439|1752|19|26|3|4|2577|2958|31|36|8|8|480|323|8|5|3|4|0|0|0|0|0|0
D|Z|20161130|EBF|5|3|1474|584|11|6|800|500|7|5|2|2|100|84|1|1|1|1|574|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161130|EBIX|8|4|1361.6|1217.5294|15|14|458|636.5294|7|5|3|2|303.6|134|4|2|4|2|600|447|4|7|2|1|0|0|0|0|0|0
D|Z|20161130|EBMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|EBS|7|11|3290|2061|95|39|1864|1239|56|23|6|8|948|457|32|11|7|4|405|365|5|5|3|4|73|0|2|0|1|0
D|Z|20161130|EBSB|4|3|1046|345|11|5|933|200|9|2|3|1|113|45|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|EBTC|2|1|222|200|11|5|11|0|1|0|1|0|211|200|10|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ECHO|2|4|242|828|3|11|0|411|0|5|0|1|199|404|2|5|2|3|43|13|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|ECOL|4|2|597|105|13|2|397|100|8|1|2|1|107|0|4|0|3|0|93|5|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|ECOM|4|2|460|114|5|2|460|0|5|0|4|0|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|ECPG|13|11|5116|4238|55|41|1699|2390|17|21|7|8|1503|616|16|7|6|4|1914|1232|22|13|7|5|0|0|0|0|0|0
D|Z|20161130|ECT|3|4|600|1542|3|8|0|1542|0|8|0|4|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|ECYT|6|3|1714|364|28|7|1495|124|25|3|4|2|19|156|1|2|1|2|200|84|2|2|2|2|0|0|0|0|0|0
D|Z|20161130|EDE|4|6|1475|1340.3334|32|21|1327|510.3334|29|8|4|4|5|122|1|3|1|1|143|708|2|10|1|3|0|0|0|0|0|0
D|Z|20161130|EDGE|2|2|255|151|3|4|100|68|1|3|1|1|55|83|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|EDGW|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|EE|8|3|1922|367|20|8|502|356|9|6|4|3|620|11|8|2|4|1|800|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161130|EEQ|6|5|2303|2241|55|49|535|1202|16|13|3|5|947|749|28|24|5|2|821|290|11|12|4|2|0|0|0|0|0|0
D|Z|20161130|EFC|2|3|365|1303|3|11|265|1000|2|7|1|2|100|303|1|4|1|2|0|0|0|0|1|0|0|0|0|0|0|0
D|Z|20161130|EFII|9|6|2722|1540|42|23|1828|657|26|11|4|1|691|459|13|5|5|4|203|424|3|7|2|4|0|0|0|0|0|0
D|Z|20161130|EFOI|1|1|700|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|700|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|EFSC|1|3|49|162|2|4|49|115|2|2|1|2|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|EGAS|0|5|0|2046|0|13|0|1845|0|10|0|5|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|EGBN|3|4|290|615|10|10|93|100|4|1|2|1|97|15|5|3|2|1|100|500|1|6|1|2|0|0|0|0|0|0
D|Z|20161130|EGHT|7|8|7413|7729|68|76|5010|4823|40|47|5|3|300|600|3|6|2|3|2103|2306|25|23|3|5|0|0|0|0|1|0
D|Z|20161130|EGL|5|4|1099|361|50|10|340|195|19|4|2|2|759|156|31|4|5|2|0|10|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|EGOV|9|8|4111|2005|37|23|2882|1205|23|12|6|3|999|380|8|5|4|4|230|420|6|6|3|3|0|0|0|0|0|0
D|Z|20161130|EGRX|9|10|2633|3693|48|56|668|531|14|11|6|5|1965|2697|34|41|8|8|0|365|0|3|0|2|0|100|0|1|0|1
D|Z|20161130|EHTH|4|5|2307|2103|24|14|1994|2003|20|13|2|4|113|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|EIG|3|6|459|1351|9|16|256|769|5|9|1|3|3|182|2|3|2|2|200|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161130|EIGI|6|9|4951|5002|31|46|4244|2502|23|23|5|5|407|900|4|9|3|3|300|1600|4|14|2|6|0|0|0|0|0|0
D|Z|20161130|ELLI|9|12|11924|6591|119|89|5165|2215|44|35|4|6|4402|2175|50|36|7|8|2012|2014|20|16|5|4|345|187|5|2|3|2
D|Z|20161130|ELMD|1|3|200|800|1|4|0|100|0|1|0|1|200|0|1|0|1|0|0|700|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|ELNK|12|10|26785|21810.381|235|217|12901|12849.381|96|142|7|8|2603|1822|22|17|5|3|11281|7139|117|58|7|6|0|0|0|0|0|0
D|Z|20161130|ELOS|4|2|600|300|5|3|400|100|3|1|2|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ELY|10|9|18039|32666|151|252|4681|17253|30|137|5|8|2032|6140|18|46|7|5|11326|9273|103|69|9|6|0|0|0|0|0|0
D|Z|20161130|EMAN|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|EMCI|1|2|50|148|1|2|0|48|0|1|0|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|EMES|11|9|8921.0192|15071|95|123|1621|5412|19|41|6|6|5750.0192|7693|59|67|11|7|1350|1966|15|15|3|6|200|0|2|0|1|1
D|Z|20161130|EMG|3|5|400|2400|4|14|100|1500|1|5|1|4|200|100|2|1|1|1|100|800|1|8|1|4|0|0|0|0|0|0
D|Z|20161130|EMKR|5|6|885|3017|11|19|150|466|4|4|2|2|374|1249|3|7|3|3|361|1302|4|8|2|2|0|0|0|0|0|0
D|Z|20161130|ENLC|8|8|2184|3479|21|44|1311|2474|12|31|4|5|332|318|4|6|3|3|541|687|5|7|4|5|0|0|0|0|0|0
D|Z|20161130|ENOC|5|10|1041.5103|10620|11|47|241.5103|7470|4|16|3|5|200|1050|2|8|1|3|600|2100|5|23|3|5|0|0|0|0|0|0
D|Z|20161130|ENSG|9|7|3687|4270|40|61|2331|271|27|9|6|4|856|2336|8|34|7|2|500|1663|5|18|5|4|0|0|0|0|0|0
D|Z|20161130|ENT|6|6|4820|3170|35|24|3800|282|23|2|4|2|900|665|9|10|5|1|120|1623|3|10|3|5|0|600|0|2|0|2
D|Z|20161130|ENTA|4|4|317|695|9|13|119|303|6|6|2|2|198|265|3|4|3|3|0|127|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|ENTG|4|9|2092|5514|21|53|1292|3606|14|33|1|4|100|255|1|3|1|3|700|1653|6|17|3|5|0|0|0|0|0|0
D|Z|20161130|ENTL|3|2|155|480|6|5|154|280|5|3|2|2|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ENV|4|3|1285|790|15|12|355|690|5|11|2|2|715|100|8|1|2|1|215|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|ENVA|6|4|1917|1199|14|10|1377|799|11|6|4|1|40|100|1|1|1|1|500|300|2|3|2|2|0|0|0|0|0|0
D|Z|20161130|ENZ|7|6|1444|1136|20|13|669|300|10|4|4|1|471|404|6|5|3|4|304|432|4|4|4|2|0|0|0|0|0|0
D|Z|20161130|ENZY|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|EPAY|8|6|1690|2699|23|34|396|1119|6|17|3|1|794|680|12|11|5|4|500|900|5|6|3|3|0|0|0|0|0|0
D|Z|20161130|EPM|5|8|1204|2586|14|26|704|1454|9|10|2|5|300|532|3|8|2|5|200|600|2|8|2|3|0|0|0|0|0|0
D|Z|20161130|EPZM|9|5|3005|1494|35|17|1205|1147|13|13|4|3|1300|200|17|2|5|2|500|147|5|2|3|2|0|0|0|0|0|0
D|Z|20161130|EQBK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ERA|6|7|1674|1472|20|21|624|547|9|10|5|2|750|925|8|11|3|6|200|0|2|0|2|0|0|0|0|0|1|0
D|Z|20161130|ERI|5|4|1708|1282|16|15|800|400|8|4|2|1|808|504|7|7|3|1|100|378|1|4|1|2|0|0|0|0|0|0
D|Z|20161130|ERII|7|8|4620|3502|33|20|3401|300|19|3|4|2|519|602|7|9|3|4|700|300|7|3|3|3|0|2300|0|5|0|2
D|Z|20161130|ERN|2|1|20|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|EROS|5|2|2951|393|26|3|2299|393|19|3|2|2|200|0|2|0|1|0|452|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161130|ERS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ESBK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ESCA|1|1|82|52|1|3|0|52|0|3|0|1|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ESE|2|4|435|636|8|10|432|636|7|10|1|4|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ESGR|3|0|241|0|3|0|91|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ESIO|7|3|1512.25|900|17|8|700|300|7|3|3|2|612.25|500|8|4|5|1|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|ESL|5|2|724|515|18|10|420|0|12|0|4|0|304|330|6|6|5|2|0|85|0|3|1|2|0|100|0|1|0|1
D|Z|20161130|ESND|7|7|3892.6667|3092|38|37|1603.6667|1950|9|23|3|2|533|420|10|6|5|4|1756|722|19|8|3|3|0|0|0|0|0|0
D|Z|20161130|ESNT|14|8|7599|2385|89|28|3138|1101|34|13|10|3|2154|426|26|5|8|4|2307|758|29|9|6|4|0|100|0|1|0|1
D|Z|20161130|ESPR|6|7|1082|2174|19|20|555|1139|12|7|4|4|527|535|7|8|3|5|0|400|0|4|0|3|0|100|0|1|0|1
D|Z|20161130|ESTE|6|8|1899.7143|7265|19|32|741|1000|7|9|3|4|760.7143|5060|10|12|4|6|0|1205|0|11|0|3|398|0|2|0|2|0
D|Z|20161130|ETH|4|4|392|581|9|8|138|39|4|2|2|2|153|50|3|1|2|1|101|492|2|5|1|3|0|0|0|0|0|0
D|Z|20161130|ETM|5|4|823|1571|8|21|717|1097|6|15|3|3|0|352|0|4|0|2|106|122|2|2|2|2|0|0|0|0|0|0
D|Z|20161130|EURN|10|12|17833|20185|111|115|9671|14065|47|72|5|8|2788|2100|25|18|4|4|5374|4020|39|25|6|7|0|0|0|0|0|0
D|Z|20161130|EVA|4|1|1260|17|14|1|600|0|5|0|2|0|360|0|6|0|2|0|300|17|3|1|1|1|0|0|0|0|0|0
D|Z|20161130|EVBS|0|2|0|319.3333|0|4|0|300|0|3|0|1|0|19.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|EVC|6|3|1800|500|11|5|600|200|1|2|1|1|600|100|6|1|2|1|600|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161130|EVDY|2|2|4694|401|22|3|390|0|1|0|1|0|4304|401|21|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|EVEP|8|7|1809.1|2633.6133|15|21|398.1|957.1429|3|4|1|1|1411|1076.4704|12|11|8|6|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161130|EVH|9|9|4582|7011|37|51|3301|5035|28|41|4|5|381|300|5|2|5|2|900|1676|4|8|2|2|0|0|0|0|0|0
D|Z|20161130|EVR|12|8|5129.6667|3256|47|38|1955.6667|1791|28|22|7|3|899|950|9|10|6|5|2275|515|10|6|5|4|0|0|0|0|0|0
D|Z|20161130|EVTC|7|8|5529|4357|42|30|4471|2710|27|12|4|5|200|1047|2|12|1|3|858|600|13|6|5|4|0|0|0|0|0|0
D|Z|20161130|EXA|0|1|0|139|0|4|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|80|0|3|0|1
D|Z|20161130|EXAC|2|1|533|272|5|6|433|272|3|6|1|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|EXAR|6|5|2430|1340|23|16|811|938|10|11|4|2|500|300|5|3|2|3|1119|102|8|2|2|1|0|0|0|0|0|0
D|Z|20161130|EXFO|1|2|200|500|2|5|0|100|0|1|0|1|0|200|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161130|EXLS|8|4|4105|844|57|11|2044|156|23|2|5|1|1289|388|23|6|4|2|772|300|11|3|3|2|0|0|0|0|0|0
D|Z|20161130|EXPO|3|5|888|601|9|8|100|188|1|2|1|1|700|313|7|5|2|3|88|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|EXTN|3|5|1992|580|30|17|983|210|18|9|2|3|1009|289|12|7|3|3|0|81|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|EXTR|9|13|24835|26809.5993|237|214|8686|5359.5993|67|41|4|7|1187|3795|19|38|5|8|14962|17655|151|135|5|6|0|0|0|0|0|0
D|Z|20161130|EYES|3|5|1031|1645.3333|12|6|520|1166.3333|5|3|2|3|500|279|6|2|2|2|11|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|EZPW|8|8|5552|5188|50|38|3276|1874|24|17|3|2|464|0|10|0|4|0|1812|3314|16|21|5|6|0|0|0|0|0|0
D|Z|20161130|FARM|4|3|338|219|7|5|238|19|6|2|3|1|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|FARO|7|5|1910|1400|18|12|910|200|10|2|3|1|300|300|3|4|2|2|700|900|5|6|3|2|0|0|0|0|0|0
D|Z|20161130|FATE|3|7|400|3247|4|18|0|2000|0|8|0|4|300|247|3|2|2|2|100|1000|1|8|1|3|0|0|0|0|0|0
D|Z|20161130|FBC|5|3|781|1089|11|12|181|539|3|5|1|1|400|450|6|6|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|FBIO|3|1|650|100|7|1|500|0|5|0|2|0|100|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|FBIZ|0|1|0|77|0|3|0|77|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FBNC|5|4|826|850|16|9|237|350|6|4|1|2|189|400|6|4|3|3|400|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161130|FBNK|1|2|99|145|1|4|99|45|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|FBP|17|14|136881|153812.2064|1091|1098|74813|76816.2064|585|481|12|12|21150|15802|145|102|11|9|40918|61194|361|515|13|11|0|0|0|0|0|3
D|Z|20161130|FBRC|2|2|54.3333|128|2|3|33.3333|28|1|2|1|1|21|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|FC|3|4|406|505|8|8|406|300|8|4|3|2|0|105|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|FCB|10|8|4229|1867|44|23|3204|866|34|13|4|4|400|500|4|4|4|4|625|501|6|6|4|4|0|0|0|0|0|0
D|Z|20161130|FCBC|1|2|200|344|2|7|0|0|0|0|0|0|200|344|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FCEL|7|2|4909|400|44|2|0|0|0|0|0|0|3552|200|32|1|4|1|1357|200|12|1|4|1|0|0|0|0|0|0
D|Z|20161130|FCF|11|7|3650|2467|70|24|1860|2043|54|18|7|4|380|212|5|3|3|3|1410|212|11|3|3|3|0|0|0|0|0|0
D|Z|20161130|FCFP|3|1|254|8|6|1|49|0|2|0|1|0|105|0|3|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|FCFS|6|6|2914|2085|34|23|1885|1695|24|18|3|4|729|190|7|3|4|2|300|200|3|2|2|2|0|0|0|0|0|0
D|Z|20161130|FCN|4|6|575|841|10|13|375|206|7|4|3|2|0|136|0|3|0|3|200|499|3|6|2|2|0|0|0|0|0|0
D|Z|20161130|FDEF|2|2|207|12|7|2|87|0|4|0|1|0|120|10|3|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|FDML|2|3|201|500|3|7|0|0|0|0|0|0|101|300|2|4|2|2|100|200|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|FDP|7|4|4776.6667|2484|54|41|2005|1271|31|20|3|1|1571.6667|658|19|12|6|3|1200|455|4|8|2|3|0|100|0|1|0|1
D|Z|20161130|FELE|4|3|600|401|6|5|200|301|2|4|2|2|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161130|FENX|1|1|100|2100|1|2|0|2100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FET|14|15|22411|22914.1663|200|213|14046|13590.1663|116|130|5|8|4155|2912|39|17|7|7|4210|6412|45|66|9|8|0|0|0|0|0|0
D|Z|20161130|FF|5|3|837|458|10|7|382|171|4|2|3|2|355|187|4|4|4|2|100|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|FFBC|8|8|4031|1724|39|27|2947|995|28|17|6|4|601|200|6|2|2|2|483|529|5|8|3|3|0|0|0|0|0|0
D|Z|20161130|FFG|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|FFIC|2|4|290|456|4|10|285|420|3|5|1|3|5|25|1|2|1|1|0|11|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|FFIN|10|13|4421.7778|5333|44|62|1396.7778|3408|25|36|7|8|1525|914|14|13|6|7|1400|1011|4|13|2|4|100|0|1|0|1|0
D|Z|20161130|FFKT|3|2|87|103|7|3|86|0|6|0|2|0|1|100|1|1|1|1|0|3|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|FFNW|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FFWM|1|1|86|100|3|1|86|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FGBI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FGEN|10|8|2422|2072|102|31|1713|1122|94|14|5|4|149|388|3|11|3|3|560|482|5|5|4|4|0|80|0|1|0|1
D|Z|20161130|FGL|2|3|101|469|2|6|0|269|0|4|0|2|0|200|0|2|0|1|101|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|FGP|11|13|26833.693|16670.25|265|120|10552.5135|6484.25|110|45|4|8|11702.1795|5907|115|26|9|7|4579|4024|40|46|8|10|0|255|0|3|0|2
D|Z|20161130|FI|10|14|7697|12685|99|134|4817|5771|61|70|6|6|1191|3439|14|35|5|12|1608|3375|22|28|4|6|81|100|2|1|2|1
D|Z|20161130|FIBK|8|6|3865|3368|66|39|2706|2486|46|24|5|5|736|303|11|6|3|2|423|579|9|9|5|1|0|0|0|0|0|0
D|Z|20161130|FIG|10|8|27488|31902|193|285|3357|11880|8|82|4|6|2200|1100|19|10|6|4|21931|18922|166|193|6|5|0|0|0|0|0|0
D|Z|20161130|FISI|3|3|825|294|6|4|800|194|5|3|2|2|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FIVE|15|15|17100.9|8915|186|127|7646.9|3216|82|45|9|6|2774|2062|33|38|11|10|6680|3315|71|40|7|7|0|322|0|4|1|2
D|Z|20161130|FIVN|8|5|1630|1775|20|19|633|1000|10|10|4|3|597|575|6|7|4|4|400|200|4|2|3|1|0|0|0|0|0|0
D|Z|20161130|FIX|2|4|979|2527|18|21|579|2131|14|17|2|1|400|396|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FIZZ|11|8|3618|2035|49|19|1292|200|21|2|4|1|1239|878|16|9|6|5|785|557|8|5|3|4|302|400|4|3|3|2
D|Z|20161130|FLDM|5|7|865|4230|10|35|50|500|1|5|1|2|100|2156|1|12|1|4|715|1574|8|18|4|6|0|0|0|0|0|0
D|Z|20161130|FLIC|1|1|14|5|1|1|14|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FLKS|3|1|267|65|8|4|126|60|6|3|2|1|141|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|FLOW|7|4|1921|3658|25|43|686|2219|8|23|3|3|820|1439|11|20|6|4|415|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161130|FLWS|5|4|2635|2177|19|22|1320|1400|10|12|1|3|302|100|4|1|2|1|1013|677|5|9|3|2|0|0|0|0|0|0
D|Z|20161130|FLXN|12|10|10497|6927|116|76|1920|2295|24|25|7|4|2865|2839|35|32|9|6|5610|1317|55|15|8|5|102|476|2|4|1|3
D|Z|20161130|FLXS|3|3|272|392.5|3|9|0|139|0|2|0|1|272|253.5|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FMBH|4|3|125|241|6|3|13|0|1|0|1|0|112|241|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FMBI|10|11|4084|7087|150|112|2187|2235|119|43|7|5|1105|2129|21|27|7|6|792|2723|10|42|5|6|0|0|0|0|0|0
D|Z|20161130|FMI|4|5|772|1873|12|12|510|1124|9|7|3|3|200|100|2|1|1|1|62|649|1|4|1|2|0|0|0|0|0|0
D|Z|20161130|FMNB|4|4|353|355|5|5|231|255|3|4|3|3|0|0|0|0|0|0|122|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|FN|6|10|2075|4272|24|62|1387|1018|15|16|4|5|688|1779|9|25|4|7|0|1475|0|21|0|7|0|0|0|0|0|0
D|Z|20161130|FNBC|10|9|4343|2508|31|21|2443|400|15|5|4|2|600|700|6|4|4|3|1300|1408|10|12|5|5|0|0|0|0|0|0
D|Z|20161130|FNFV|4|5|1645|945|11|9|1445|460|9|4|3|3|100|90|1|1|1|1|100|395|1|4|1|3|0|0|0|0|0|0
D|Z|20161130|FNGN|3|3|1006|590|11|8|406|190|5|3|1|1|100|200|1|2|1|1|500|200|5|3|2|1|0|0|0|0|0|0
D|Z|20161130|FNHC|2|2|293|400|5|7|146|300|3|4|1|1|147|100|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FNLC|1|4|100|379|1|5|0|74|0|1|0|1|100|305|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FNWB|2|2|133|300|3|5|33|0|2|0|1|0|100|0|1|0|1|0|0|300|0|5|0|2|0|0|0|0|0|0
D|Z|20161130|FOE|8|8|6138|5179.8333|66|57|3036|540.8333|33|9|4|4|612|1715|6|18|3|6|2490|2924|27|30|4|4|0|0|0|0|0|0
D|Z|20161130|FOGO|2|2|200|317|3|7|0|317|0|7|0|2|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|FOMX|5|3|518|330|8|4|0|130|0|2|0|2|375|100|5|1|4|1|143|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|FONR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|FOR|4|8|3014|6237|21|45|730|3771|6|22|2|3|1431|900|6|8|2|2|853|1566|9|15|3|4|0|0|0|0|0|0
D|Z|20161130|FORM|5|5|6452|4930|27|39|2035|763|15|10|1|1|558|1867|5|7|2|3|3859|2300|7|22|3|2|0|0|0|0|0|0
D|Z|20161130|FORR|6|2|1105|400|15|4|499|100|6|1|5|1|202|300|4|3|2|1|404|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161130|FOXF|9|9|1275|3850|16|24|294|2450|3|12|3|2|0|700|0|5|0|3|981|200|13|2|7|1|0|500|0|5|0|4
D|Z|20161130|FPRX|9|12|2949|3474|61|60|779|1075|16|20|5|6|2070|1926|43|35|8|9|100|473|2|5|1|5|0|0|0|0|0|0
D|Z|20161130|FRAN|15|12|18908|11380.4239|245|143|6956|3791|97|53|10|7|5563|2227.4239|75|27|8|8|6389|5262|73|62|6|6|0|100|0|1|0|1
D|Z|20161130|FRBK|4|3|1126|700|10|7|872|0|8|0|2|0|254|0|2|0|2|0|0|700|0|7|0|3|0|0|0|0|0|0
D|Z|20161130|FRED|6|3|3769|1533|71|22|1680|1014|42|13|4|3|667|314|9|6|5|2|1322|205|19|3|4|1|100|0|1|0|1|0
D|Z|20161130|FRGI|8|7|1401|3537|13|40|524|1812|6|22|4|2|420|800|2|8|2|2|457|825|5|9|5|5|0|100|0|1|0|1
D|Z|20161130|FRME|7|5|2026|1946|23|21|313|1245|5|13|4|2|713|201|11|3|5|2|1000|500|7|5|3|3|0|0|0|0|0|0
D|Z|20161130|FRP|2|4|750|1466|7|12|650|866|6|7|2|2|100|100|1|1|1|1|0|500|0|4|0|2|0|0|0|0|0|0
D|Z|20161130|FRPT|5|7|1404|1123|18|12|782|622|10|7|2|2|187|301|2|3|2|3|435|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161130|FRSH|2|3|800|809|4|5|800|87|4|1|2|1|0|100|0|1|0|1|0|600|0|2|0|1|0|22|0|1|0|1
D|Z|20161130|FSAM|4|0|476|0|4|0|79|0|1|0|1|0|197|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|FSB|2|4|265|522|4|7|65|267|2|3|1|1|200|112|2|2|1|3|0|43|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|FSIC|11|7|24197|20098|124|137|16039|10055|79|65|9|4|3346|900|16|7|4|1|4612|9143|27|65|6|6|200|0|2|0|1|0
D|Z|20161130|FSS|6|5|2450|1934|50|30|1695|1594|40|23|3|3|645|230|7|4|3|3|110|110|3|3|2|3|0|0|0|0|0|0
D|Z|20161130|FSTR|2|4|125|324.6776|2|5|29|219.6776|1|3|1|3|0|105|0|2|0|2|96|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|FSV|3|4|3388|2931|42|36|1058|87|12|1|2|1|2220|2306|28|28|3|4|110|538|2|7|1|2|0|0|0|0|0|0
D|Z|20161130|FTAI|4|1|923|1953|13|9|12|653|1|8|1|1|201|1300|3|1|2|1|710|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161130|FTD|7|5|4429|1799|70|27|3685|810|60|11|5|4|632|189|8|7|5|3|112|800|2|9|2|2|0|0|0|0|0|0
D|Z|20161130|FTK|10|15|4516|9909|53|108|850|5132|10|52|4|9|974|2349|12|28|7|8|2592|2428|30|28|7|9|100|0|1|0|1|0
D|Z|20161130|FUEL|5|8|2500|3141|13|25|100|1041|1|10|1|3|200|1500|2|9|1|3|2200|600|10|6|4|2|0|0|0|0|0|0
D|Z|20161130|FUL|8|5|4262|2427|49|37|2903|1320|35|22|6|2|859|807|8|13|5|4|500|300|6|2|2|2|0|0|0|0|0|0
D|Z|20161130|FULT|13|12|32275|21263|225|159|8826|8964|78|44|7|6|15206|3859|76|39|4|6|8243|8440|71|76|9|8|0|0|0|0|0|0
D|Z|20161130|FVE|3|1|3902|100|9|1|0|0|0|0|0|0|2802|100|4|1|1|1|1100|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161130|FWRD|5|2|1409|129|18|2|627|0|8|0|2|0|682|29|9|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|FXCM|1|2|33|400|1|2|33|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GABC|2|4|421|424|10|15|274|282|7|7|1|3|147|142|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GAIA|2|0|526|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|126|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|GASS|1|3|100|511|1|6|0|400|0|4|0|3|0|11|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|GATX|4|3|1296|1771|19|28|717|751|10|9|2|1|201|770|4|15|2|3|378|250|5|4|3|1|0|0|0|0|0|0
D|Z|20161130|GBCI|11|11|3587|2081|123|93|1097|805|38|51|6|3|1582|1033|64|29|7|7|908|243|21|13|5|6|0|0|0|0|0|0
D|Z|20161130|GBL|1|1|95|55|6|3|95|0|6|0|1|0|0|0|0|0|0|0|0|55|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|GBLI|3|1|600|3|14|1|278|3|7|1|1|1|322|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GBNK|2|2|341|399|3|4|288|300|2|3|1|2|53|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GBT|5|8|7344|2047|57|22|2900|1447|20|16|4|4|2644|300|19|3|4|3|1800|300|18|3|3|2|0|0|0|0|0|0
D|Z|20161130|GBX|5|6|2324|1902|28|24|1732|737|22|11|3|3|500|400|4|4|3|3|92|765|2|9|2|3|0|0|0|0|0|0
D|Z|20161130|GCAP|3|3|2420|640|6|7|2297|340|4|4|1|2|0|0|0|0|0|0|123|300|2|3|2|1|0|0|0|0|0|0
D|Z|20161130|GCBC|1|0|38|0|4|0|0|0|0|0|0|0|38|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GCO|7|6|1569|1836|45|34|989|986|38|17|4|2|300|697|3|8|3|5|280|153|4|9|2|2|0|0|0|0|0|0
D|Z|20161130|GCP|5|5|2210|1713|23|19|1303|1109|12|12|3|2|0|300|0|2|0|1|907|304|11|5|2|3|0|0|0|0|0|0
D|Z|20161130|GDDY|11|8|8806|9100|129|165|3834|3518|50|83|6|5|2187|3905|31|49|7|6|2785|1677|48|33|6|6|0|0|0|0|0|0
D|Z|20161130|GDEN|2|0|186|0|5|0|186|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GDOT|5|5|2364|1250|27|21|1710|663|20|12|4|1|554|387|6|7|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|GEF|4|6|1843|2184|18|23|617|1075|7|11|2|3|600|700|6|7|3|4|626|409|5|5|2|3|0|0|0|0|0|0
D|Z|20161130|GEF B|2|1|230|104|7|2|126|4|5|1|2|1|104|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GENC|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GEOS|2|3|456|273.345|7|9|100|110.345|2|4|1|2|356|63|5|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GFF|7|7|1641|1527|20|22|681|803|10|8|4|3|0|624|0|13|0|3|960|100|10|1|4|1|0|0|0|0|0|0
D|Z|20161130|GFN|0|2|0|359|0|2|0|300|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GHC|3|2|225|199|4|5|9|0|1|0|1|0|216|199|3|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GHDX|5|5|799|556|31|9|285|356|17|6|3|4|358|200|11|3|3|2|79|0|2|0|1|0|77|0|1|0|1|0
D|Z|20161130|GHL|9|5|3203|1372|36|15|2439|947|28|11|6|2|64|0|1|0|1|0|700|425|7|4|5|4|0|0|0|0|0|0
D|Z|20161130|GHM|3|5|685|591|12|33|236|246|6|5|1|2|50|338|2|26|1|4|399|7|4|2|1|2|0|0|0|0|0|0
D|Z|20161130|GIFI|2|0|299|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|GIII|10|9|5574|9151|60|103|2078|5492|21|60|6|6|1396|2591|16|31|6|7|2000|1068|22|12|6|5|100|0|1|0|1|0
D|Z|20161130|GIMO|15|11|9604|7890|106|91|3413|5021|36|48|6|5|3152|1475|39|18|10|8|3039|1163|31|22|9|5|0|231|0|3|0|2
D|Z|20161130|GK|3|1|519|200|6|2|100|0|1|0|1|0|319|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|GKOS|9|5|2806|2123|36|49|1736|769|22|18|6|3|914|1110|12|21|4|4|156|244|2|10|2|3|0|0|0|0|0|0
D|Z|20161130|GLBL|6|7|5248|7639|23|31|2010|4270|2|14|2|3|1418|2069|12|13|2|4|1820|1300|9|4|3|3|0|0|0|0|0|0
D|Z|20161130|GLDD|6|8|3232|6329|28|48|2100|4029|15|23|4|5|100|216|1|4|1|2|1032|2084|12|21|4|5|0|0|0|0|0|0
D|Z|20161130|GLF|8|5|3935|4000|18|26|2535|300|9|1|3|1|200|1300|2|12|2|1|1200|2400|7|13|4|4|0|0|0|0|0|0
D|Z|20161130|GLMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GLOB|6|9|821|1661|10|29|301|730|4|13|3|4|220|634|3|10|4|6|100|297|1|6|1|4|100|0|1|0|1|0
D|Z|20161130|GLOG|10|10|3470|4684|37|46|1017|2084|13|18|2|6|1350|350|13|3|7|2|1103|2250|11|25|7|7|0|0|0|0|0|0
D|Z|20161130|GLOP|3|7|1493|1369|8|13|1229|800|6|7|1|4|264|469|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GLP|1|3|100|475|1|6|100|375|1|5|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GLRE|2|2|509|467|7|5|500|267|5|3|1|1|9|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|GLT|4|4|1053|944|13|10|744|600|9|6|3|3|100|184|1|2|1|2|209|160|3|2|3|2|0|0|0|0|0|0
D|Z|20161130|GMED|10|14|5972|8897|63|88|3152|4702|36|45|5|8|990|2060|10|21|6|6|1830|1935|17|20|4|6|0|200|0|2|0|1
D|Z|20161130|GMLP|10|7|4258|2841|49|35|873|670|12|7|6|2|2985|1245|33|15|8|6|200|926|2|13|1|3|200|0|2|0|1|0
D|Z|20161130|GNBC|2|3|426|277|6|3|426|200|6|2|2|2|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GNCA|3|4|400|1295|4|10|100|645|1|3|1|3|300|550|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GNCMA|4|6|1980|1296|46|30|1140|100|33|1|2|1|740|399|12|7|4|5|100|797|1|22|1|4|0|0|0|0|0|0
D|Z|20161130|GNE|4|5|450|1000|9|10|250|700|7|7|2|5|0|300|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|GNMK|6|1|1449|896|13|10|375|745|5|8|2|1|300|151|3|2|3|1|774|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161130|GNRC|6|4|2217|1838|28|18|928|1039|13|11|2|3|597|615|7|3|4|1|692|184|8|4|3|2|0|0|0|0|0|0
D|Z|20161130|GNRT|5|6|1110|1415|13|15|710|510|9|4|3|2|400|675|4|8|3|5|0|230|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|GOOD|7|11|2391.4112|10214.2787|26|103|1113.4112|2177.2787|11|23|4|7|600|2972|7|33|5|8|678|4765|8|43|4|6|0|300|0|4|0|1
D|Z|20161130|GPI|9|7|3821|1088|57|17|883|686|18|12|3|5|2638|400|37|4|9|3|200|2|1|1|1|1|100|0|1|0|1|0
D|Z|20161130|GPIC|1|0|57|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|GPP|2|2|300|745|3|8|100|0|1|0|1|0|100|100|1|1|1|1|100|645|1|7|1|2|0|0|0|0|0|0
D|Z|20161130|GPRE|10|13|16968|9324|240|101|10376|3221|163|30|5|8|3391|900|41|8|4|6|3101|5203|35|63|6|6|100|0|1|0|1|0
D|Z|20161130|GPRK|5|6|765.6667|3199|8|31|266.6667|1100|3|10|3|4|499|1298|5|14|3|4|0|801|0|7|0|3|0|0|0|0|0|0
D|Z|20161130|GPX|2|2|246|95|4|2|46|0|2|0|1|0|200|95|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GRBK|1|0|100|0|3|0|93|0|2|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GRC|5|5|747|590|11|8|524|378|7|5|3|3|223|212|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GSB|2|1|300|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|GSBC|0|2|0|35|0|2|0|0|0|0|0|0|0|8|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GSIT|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|GTIM|1|1|100|400|1|3|0|100|0|1|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GTLS|8|2|2990|596|35|7|1643|345|19|4|4|1|1029|0|11|0|5|0|318|251|5|3|3|2|0|0|0|0|0|0
D|Z|20161130|GTN|11|9|13718|8365|80|52|10913|4434|58|24|6|3|1672|1377|12|8|3|4|1133|2554|10|20|8|6|0|0|0|0|0|0
D|Z|20161130|GTS|3|1|751|65|10|2|551|0|8|0|2|0|200|65|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GTT|3|2|439|424|5|5|413|300|4|3|2|1|26|124|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|GUID|3|4|308|640|5|9|0|290|0|3|0|2|208|220|4|4|3|4|100|100|1|1|1|1|0|30|0|1|0|1
D|Z|20161130|GV|5|4|3689|1240|15|7|2689|0|7|0|4|0|400|800|4|2|3|2|600|440|4|5|2|2|0|0|0|0|0|0
D|Z|20161130|GVA|8|7|2583|2088|44|28|927|1015|16|12|3|2|1256|873|22|14|8|7|400|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161130|GWB|11|8|4617|3148|110|69|1992|1055|49|26|7|5|1574|1377|32|26|8|6|1051|716|29|17|5|3|0|0|0|0|0|0
D|Z|20161130|GZT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HA|13|11|4376|5651|57|75|2071|1493|29|21|5|3|1198|2479|13|28|7|6|1107|1679|15|26|6|7|0|0|0|0|0|0
D|Z|20161130|HABT|11|10|4955|4545|43|38|3338|1900|26|14|9|4|1400|1058|14|11|5|2|217|1587|3|13|4|7|0|0|0|0|0|0
D|Z|20161130|HAE|7|8|2134|5362|24|53|1299|2506|13|23|3|5|635|1906|9|21|6|7|200|950|2|9|2|3|0|0|0|0|0|0
D|Z|20161130|HAFC|6|4|2603|1084|24|25|2197|984|19|24|3|3|306|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HALL|3|3|303|400|3|4|100|0|1|0|1|0|203|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|HAWK|11|9|4218|3173|42|35|2338|1775|22|16|7|3|800|587|9|6|5|5|1080|811|11|13|4|6|0|0|0|0|0|0
D|Z|20161130|HAYN|2|1|225|325|4|42|145|310|2|39|2|1|80|15|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HBCP|0|1|0|61|0|5|0|0|0|0|0|0|0|61|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HBHC|8|11|5034|6789|141|97|1982|2686|102|31|5|4|1517|1460|24|19|5|6|1535|2643|15|47|3|5|0|0|0|0|0|0
D|Z|20161130|HBIO|1|1|100|220|1|3|0|220|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HBM|6|8|7923|7703|36|41|5075|2328|19|11|4|5|1648|1200|9|5|2|2|1200|4175|8|25|3|6|0|0|0|0|0|0
D|Z|20161130|HBNC|4|2|490|415|11|5|271|100|5|1|2|1|219|315|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HBP|3|2|663|300|7|2|200|200|2|1|2|1|363|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HCAP|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HCCI|4|0|527|0|7|0|227|0|4|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HCHC|5|7|5187.9333|3495|51|29|3765.9333|1495|37|9|2|2|1298|1900|11|19|4|4|124|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|HCI|3|3|57|325|4|8|44|225|2|7|1|2|2|100|1|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HCKT|4|1|627|133.3334|9|2|519|0|6|0|3|0|106|133.3334|2|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HCLP|11|12|10730.6667|24237.2222|98|173|7212.6667|17595.2222|57|123|6|8|1803|2140|21|22|5|7|1715|4502|20|28|7|6|0|0|0|0|0|0
D|Z|20161130|HCOM|1|1|45|10|1|1|0|0|0|0|0|0|45|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HCSG|10|9|5670|2831|63|37|3637|430|39|8|6|2|1419|557|16|9|6|6|614|1844|8|20|6|6|0|0|0|0|0|0
D|Z|20161130|HDNG|1|2|118|393|3|3|0|0|0|0|0|0|118|50|3|1|1|1|0|343|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|HDP|6|7|3710|4072|40|48|2110|1676|22|21|4|3|203|445|3|7|3|4|1397|1951|15|20|4|4|0|0|0|0|0|0
D|Z|20161130|HDSN|7|8|3817|4068|33|43|1460|735|14|8|3|3|700|1600|7|17|4|7|1557|1733|11|18|5|5|100|0|1|0|1|0
D|Z|20161130|HEES|10|13|4749|3167|49|39|1960|1068|19|12|3|3|843|1171|10|15|4|8|1946|928|20|12|7|5|0|0|0|0|0|0
D|Z|20161130|HEI A|1|0|225|0|21|0|160|0|20|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HELE|7|8|1904|1560|26|22|1302|733|17|8|3|3|240|209|4|6|3|5|362|618|5|8|2|3|0|0|0|0|0|0
D|Z|20161130|HEOP|1|2|141|299|2|3|41|0|1|0|1|0|100|199|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|HEP|3|5|388|969|30|24|15|400|3|4|1|3|373|569|27|20|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HF|7|5|4293|1396|43|19|1252|194|12|5|3|1|1921|402|22|8|7|3|1120|800|9|6|3|3|0|0|0|0|0|0
D|Z|20161130|HFBL|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HFWA|3|5|1833|1097|8|15|500|791|5|11|3|4|1333|245|3|3|3|1|0|61|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|HGSH|1|2|1200|500|12|2|800|400|8|1|1|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HGT|4|4|1198|9941|7|10|200|8941|2|5|2|2|600|200|2|2|1|2|398|800|3|3|2|2|0|0|0|0|0|0
D|Z|20161130|HI|7|5|1761|1670|27|41|931|1131|18|16|3|3|230|217|3|4|3|2|600|322|6|21|2|1|0|0|0|0|0|0
D|Z|20161130|HIBB|8|11|3783|4786|51|60|1844|2048|26|40|4|5|402|165|7|2|3|2|1537|2573|18|18|5|6|0|0|0|0|0|0
D|Z|20161130|HIFS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HIHO|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HIIQ|6|4|2828|4536|13|37|2428|1000|9|1|2|1|400|599|4|6|4|1|0|2937|0|30|0|4|0|0|0|0|0|0
D|Z|20161130|HIL|3|1|837|100|7|1|700|100|5|1|2|1|100|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HIVE|3|3|1217|535|16|8|917|167|13|3|3|2|100|128|1|2|1|2|200|240|2|3|1|2|0|0|0|0|0|0
D|Z|20161130|HLI|2|6|202|1746|4|21|102|515|3|8|1|2|0|764|0|8|0|5|100|467|1|5|1|2|0|0|0|0|0|0
D|Z|20161130|HLIT|9|8|5693.4851|7191|56|48|2759.4851|3123|28|12|5|5|1690|940|16|9|5|4|1244|3128|12|27|3|5|0|0|0|0|0|0
D|Z|20161130|HLTH|6|1|5777|7248|40|30|1881|4391|8|18|4|1|2163|1200|11|3|4|1|1733|1657|21|9|2|1|0|0|0|0|0|0
D|Z|20161130|HMHC|8|6|6514|3148|40|34|3410|2043|21|17|4|5|404|305|7|4|1|1|2700|800|12|13|5|2|0|0|0|0|0|0
D|Z|20161130|HMN|4|5|682|1357|10|16|325|498|4|5|1|1|57|720|3|8|2|4|300|139|3|3|3|2|0|0|0|0|0|0
D|Z|20161130|HMST|8|9|4379|4028|41|40|335|1100|8|6|3|3|1504|556|14|6|5|3|2540|2172|19|26|4|7|0|200|0|2|0|2
D|Z|20161130|HMSY|15|12|10200|13506.6666|108|139|3274|6560.3333|32|67|7|6|4194|2952.3333|46|31|9|8|2732|3794|30|39|7|7|0|200|0|2|0|2
D|Z|20161130|HMTV|1|1|120|300|4|1|120|300|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HNH|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HNI|9|7|1707|2096.1198|22|28|714|646|9|9|2|3|793|1150.1198|11|16|6|5|200|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161130|HNRG|6|3|1233|970|11|6|433|370|6|4|2|2|300|500|3|1|3|1|500|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|HOFT|3|3|588|1006|7|9|178|696|2|5|1|1|210|110|3|2|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161130|HOLI|4|4|424|624|7|9|0|302|0|4|0|1|424|122|7|3|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|HOPE|11|7|14076|7092|174|140|6391|2259|67|24|8|6|3015|2050|29|24|5|5|4670|2483|78|89|6|5|0|300|0|3|0|2
D|Z|20161130|HPJ|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|HQY|12|9|7418|2613|88|41|1505|264|17|5|4|2|3048|1250|36|21|10|4|2865|974|35|13|8|5|0|125|0|2|0|3
D|Z|20161130|HRTG|3|4|680|517|7|12|80|100|2|2|2|2|0|117|0|3|0|3|600|269|5|5|2|1|0|31|0|2|0|1
D|Z|20161130|HRTX|15|15|13196|12290|179|114|7726|4885|115|45|10|6|1590|1779|24|18|7|7|3580|5626|37|51|8|10|300|0|3|0|2|0
D|Z|20161130|HRZN|3|2|600|200|6|2|200|100|2|1|2|1|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|HSC|10|11|11460|15545.158|99|93|7162|13722.158|66|73|8|8|2401|626|13|7|6|2|1897|1197|20|13|7|6|0|0|0|0|0|0
D|Z|20161130|HSII|2|2|134|555|3|9|122|461|2|8|2|1|12|0|1|0|1|0|0|94|0|1|1|1|0|0|0|0|0|0
D|Z|20161130|HSKA|4|3|651|300|14|6|296|100|8|4|2|1|355|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HSNI|13|13|8480|8219|79|85|3257|4694|32|40|7|5|1052|1348|14|18|5|7|3971|2077|31|26|9|6|200|100|2|1|2|1
D|Z|20161130|HSTM|4|3|797|695|9|7|97|200|1|2|1|1|600|495|7|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HTBI|1|1|137|79|3|2|137|79|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HTBK|6|7|4165|4521|47|51|2511|2659|29|25|3|4|754|437|9|7|3|3|700|1425|7|19|3|2|200|0|2|0|1|0
D|Z|20161130|HTGC|8|4|3548.5|1835|40|16|1331|1421|16|11|5|3|1717.5|100|19|1|7|1|500|314|5|4|1|3|0|0|0|0|0|0
D|Z|20161130|HTH|12|7|5299|3627|92|64|3593|1888|62|41|7|2|790|955|19|14|7|6|916|784|11|9|2|2|0|0|0|0|0|0
D|Z|20161130|HTLD|11|7|3021|3484|38|33|1053|2564|14|23|5|5|868|720|11|7|8|1|1100|200|13|3|5|2|0|0|0|0|0|0
D|Z|20161130|HTLF|3|7|862|806|9|12|535|200|5|2|3|1|327|75|4|1|2|1|0|531|0|9|0|5|0|0|0|0|0|0
D|Z|20161130|HUBG|6|8|1168|944|17|16|826|319|11|6|2|4|0|224|0|4|0|3|342|401|6|6|4|4|0|0|0|0|0|0
D|Z|20161130|HUBS|4|4|1930|1930|20|28|1073|862|11|13|2|3|405|1060|5|14|3|3|452|8|4|1|2|1|0|0|0|0|0|0
D|Z|20161130|HURC|1|1|64|35|4|1|64|0|4|0|1|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|HURN|4|4|359|708|9|9|144|264|2|4|2|1|53|252|2|3|2|2|162|192|5|2|2|2|0|0|0|0|0|0
D|Z|20161130|HVT|2|3|216|519|3|7|184|110|2|2|1|1|32|0|1|0|1|0|0|309|0|4|0|2|0|100|0|1|0|1
D|Z|20161130|HW|10|11|23021|24884|220|334|14609|17597|158|258|9|6|3924|2625|26|25|5|6|4488|4662|36|51|6|7|0|0|0|0|0|0
D|Z|20161130|HWAY|9|8|5339|5966|49|63|4297|3388|37|37|4|4|257|2292|3|22|2|3|785|286|9|4|4|4|0|0|0|0|0|0
D|Z|20161130|HWCC|4|2|2770|1000|26|10|140|400|2|4|2|1|2430|600|22|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|HWKN|1|2|230|311|3|9|0|48|0|1|0|1|230|263|3|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HY|1|3|92|411|1|13|0|271|0|9|0|1|92|140|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|HYGS|2|2|1300|718|13|7|300|0|3|0|1|0|0|618|0|6|0|1|1000|100|10|1|2|1|0|0|0|0|0|0
D|Z|20161130|HYH|8|8|3764|2870|39|35|1396|1394|14|15|4|2|881|1305|10|16|5|4|1487|171|15|4|4|3|0|0|0|0|0|0
D|Z|20161130|HZN|3|2|817|170|12|2|317|0|6|0|1|0|400|170|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|HZO|4|7|1642|1488|12|30|1442|688|11|22|4|3|200|200|1|2|1|2|0|600|0|6|0|3|0|0|0|0|0|0
D|Z|20161130|I|10|8|16229|8177|110|86|7089|1265|31|17|4|3|1292|1412|13|17|5|4|7848|4400|66|41|6|5|0|1100|0|11|0|3
D|Z|20161130|IBCP|2|2|874|255|10|4|568|155|7|3|2|1|306|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|IBKC|10|9|1923|2204|112|60|1103|526|51|14|6|3|374|802|55|31|5|6|446|876|6|15|4|6|0|0|0|0|0|0
D|Z|20161130|IBKR|9|10|6694|6318.2695|69|73|4966|1678.2695|52|22|5|5|629|620|7|8|4|4|599|4020|6|43|2|6|500|0|4|0|4|0
D|Z|20161130|IBOC|9|6|1412|884|28|16|916|580|18|12|6|4|283|304|6|4|5|2|213|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|IBP|4|4|1224|958|13|10|824|558|9|6|2|2|100|400|1|4|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161130|IBTX|4|5|403|351|5|8|3|111|1|4|1|1|200|216|2|3|2|3|200|24|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|ICAD|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ICCC|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ICD|7|8|3387|3876|32|42|737|2370|9|25|3|5|450|200|5|2|3|2|2200|1306|18|15|5|6|0|0|0|0|0|0
D|Z|20161130|ICFI|5|4|710|729|15|10|605|200|13|2|3|1|100|229|1|5|1|2|5|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161130|ICUI|4|6|1272|1570|18|19|572|155|11|2|2|1|500|1004|5|11|3|6|200|411|2|6|1|1|0|0|0|0|0|0
D|Z|20161130|IDCC|5|7|893|2184|16|31|386|922|7|13|2|2|307|317|5|4|2|4|200|945|4|14|2|2|0|0|0|0|0|0
D|Z|20161130|IDSY|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|IDT|7|6|1803|3413|28|45|547|1308|8|20|2|5|1148|1558|18|18|5|6|108|547|2|7|2|3|0|0|0|0|0|0
D|Z|20161130|IESC|2|2|251|199|4|2|250|99|3|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|III|7|4|1241|433|14|8|200|179|2|3|2|2|237|222|4|4|4|3|800|0|7|0|5|1|4|32|1|1|1|1
D|Z|20161130|IIIN|6|10|3239|3315|33|47|1279|1171|14|21|4|4|970|895|12|10|4|6|300|1115|3|14|2|5|690|134|4|2|1|2
D|Z|20161130|IIVI|7|7|2641|5837|27|54|1325|3830|13|33|3|6|100|1185|1|12|1|2|1216|822|13|9|5|4|0|0|0|0|0|0
D|Z|20161130|IL|3|6|1075|876|11|14|877|552|9|9|2|3|98|123|1|2|1|2|100|201|1|3|1|3|0|0|0|0|0|0
D|Z|20161130|IMAX|10|13|6372|14138|55|110|3725|4861|29|57|5|9|1528|851|12|9|6|7|1119|8426|14|44|4|9|0|0|0|0|0|0
D|Z|20161130|IMDZ|4|3|445|189|10|5|220|8|6|1|2|1|0|181|0|4|0|2|225|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|IMKTA|3|1|206|12|18|1|0|0|0|0|0|0|74|0|16|0|2|0|132|12|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|IMMR|5|9|5249|4900|53|48|2749|1467|27|14|4|4|1200|1500|13|15|2|5|1300|1933|13|19|2|4|0|0|0|0|0|0
D|Z|20161130|IMMY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|IMPV|10|8|4143|2460|47|27|2701|1178|28|14|9|4|535|582|7|6|5|3|907|700|12|7|6|3|0|0|0|0|0|0
D|Z|20161130|INAP|4|5|11900|9096|96|57|800|656|5|6|1|2|300|400|2|2|1|2|10800|8040|89|49|3|3|0|0|0|0|0|0
D|Z|20161130|INBK|1|1|75|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|INCR|14|13|3949|4383|60|64|1710|1389|29|20|7|6|612|1405|13|20|7|8|1427|1489|16|23|8|6|200|100|2|1|2|1
D|Z|20161130|INDB|6|5|1324|924|27|39|784|690|11|20|5|2|474|40|15|11|2|2|66|194|1|8|1|2|0|0|0|0|0|0
D|Z|20161130|INFU|1|1|1100|1000|8|5|700|1000|3|5|1|1|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161130|INGN|4|4|308|749|7|11|47|303|1|4|1|2|258|446|5|7|4|3|0|0|0|0|0|0|3|0|1|0|1|0
D|Z|20161130|ININ|3|2|5102|778|14|3|111|768|1|2|1|1|891|10|10|1|1|1|4100|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|INOV|9|10|4946|4174|36|48|4476|2539|30|29|5|3|273|500|3|5|2|3|197|1135|3|14|3|5|0|0|0|0|0|0
D|Z|20161130|INSM|9|8|2698|1281|59|23|1104|797|31|11|5|6|1263|384|22|11|8|5|331|100|6|1|4|1|0|0|0|0|0|0
D|Z|20161130|INST|6|8|1879|3086|18|24|1579|2245|14|15|5|4|100|200|1|2|1|1|200|641|3|7|1|3|0|0|0|0|0|0
D|Z|20161130|INSY|13|14|7549.2167|15711|124|101|3383.2167|7389|67|27|8|7|1774|6139|35|42|7|8|2292|2183|21|32|7|8|100|0|1|0|1|0
D|Z|20161130|INTL|8|5|1421|812|18|7|339|39|4|1|2|1|661|753|9|5|7|4|321|20|4|1|2|1|100|0|1|0|1|0
D|Z|20161130|INVA|12|9|11839|12355|125|114|5257|1882|69|26|10|4|1768|1086|17|11|7|4|4814|9387|39|77|5|5|0|0|0|0|0|0
D|Z|20161130|INWK|6|4|5510|2520|58|26|4400|230|46|3|3|1|900|1590|9|16|2|4|210|700|3|7|3|2|0|0|0|0|0|0
D|Z|20161130|INXN|5|6|1882|3111|23|38|1082|1911|13|24|2|4|700|300|7|3|3|2|100|900|3|11|1|3|0|0|0|0|0|0
D|Z|20161130|IO|3|4|324|918|3|11|100|800|1|8|1|3|0|0|0|0|0|0|224|118|2|3|2|1|0|0|0|0|0|0
D|Z|20161130|IOSP|4|4|893|797|9|7|596|197|6|2|2|2|197|300|2|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|Z|20161130|IOTS|1|2|300|350|3|2|100|0|1|0|1|0|0|50|0|1|0|1|200|300|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|IPAR|7|3|1211|268|15|7|532|70|8|4|2|2|483|198|5|3|5|2|196|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|IPCC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|IPHI|11|13|7969|11107|99|139|3148|3551|37|43|4|8|3121|3099|43|37|11|11|1700|4132|19|52|5|9|0|325|0|7|0|4
D|Z|20161130|IPHS|5|4|2027|793|24|11|399|70|4|1|2|1|942|623|18|9|2|3|686|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|IPWR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|IPXL|13|9|9352|8816|80|84|4897|7071|35|66|6|4|1185|536|16|6|3|3|3270|1209|29|12|7|5|0|0|0|0|0|0
D|Z|20161130|IQNT|8|10|11645|13768|67|78|1950|9670|17|43|3|7|1559|3566|16|28|3|6|8136|532|34|7|5|3|0|0|0|0|0|0
D|Z|20161130|IRBT|12|7|4616|3960|57|43|1224|2565|15|26|4|3|1991|994|23|11|7|5|1401|401|19|6|5|3|0|0|0|0|0|0
D|Z|20161130|IRDM|7|7|7829|9704|69|65|4549|4655|36|29|5|4|1100|2400|9|12|2|5|2180|2649|24|24|6|4|0|0|0|0|0|0
D|Z|20161130|IRIX|0|2|0|82|0|3|0|0|0|0|0|0|0|82|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|IRMD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|ISCA|2|3|625|680|8|8|525|632|7|7|2|2|100|0|1|0|1|0|0|48|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ISLE|5|3|2073|1383|14|7|1613|0|8|0|4|0|160|200|3|2|1|1|300|1183|3|5|1|3|0|0|0|0|0|0
D|Z|20161130|ISNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ISSC|1|1|400|401|3|4|400|0|3|0|1|0|0|1|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|ITCI|9|13|5486|12636|76|161|2374|4687|22|89|4|7|1819|4276|25|34|5|8|1293|3673|29|38|5|8|0|0|0|0|0|0
D|Z|20161130|ITEK|8|5|5302|2055|56|8|2497|1900|25|6|6|3|1505|100|18|1|3|1|1300|55|13|1|4|2|0|0|0|0|0|0
D|Z|20161130|ITG|5|6|2100|2335|23|28|306|984|5|18|2|4|500|226|5|5|4|3|1294|1125|13|5|3|2|0|0|0|0|0|0
D|Z|20161130|ITGR|3|6|1711|2130|17|26|1576|2019|15|24|3|6|100|11|1|1|1|1|35|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|ITRI|6|6|2160|969|20|12|1029|661|13|7|2|3|100|8|1|1|1|1|1031|200|6|3|3|1|0|100|0|1|0|1
D|Z|20161130|ITRN|1|3|19|283|1|3|0|100|0|1|0|1|0|0|0|0|0|0|19|100|1|1|1|1|0|83|0|1|0|1
D|Z|20161130|IVAC|3|1|1200|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|1100|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|IVC|6|5|1022|2101|13|23|524|800|8|8|3|2|175|300|1|3|1|2|323|1001|4|12|4|4|0|0|0|0|0|0
D|Z|20161130|IVTY|3|3|292|485|3|8|0|355|0|2|0|2|200|100|2|1|2|1|92|30|1|5|1|1|0|0|0|0|0|0
D|Z|20161130|IXYS|3|2|1221|500|10|5|930|400|7|4|2|1|291|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|JAKK|2|4|201|392|3|5|9|0|1|0|1|0|0|42|0|1|0|1|192|350|2|4|1|3|0|0|0|0|0|0
D|Z|20161130|JAX|2|5|262|721|3|8|62|216|2|4|1|2|0|505|0|4|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|JBSS|4|3|419|447|9|6|209|147|4|3|3|1|210|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|JBT|8|5|1922|1593|20|15|961|833|13|7|5|2|300|460|3|5|3|3|661|300|4|3|3|2|0|0|0|0|0|0
D|Z|20161130|JE|2|5|2511|6685|20|70|311|4884|4|51|2|4|700|0|1|0|1|0|1500|1801|15|19|2|3|0|0|0|0|0|0
D|Z|20161130|JIVE|5|4|1421|1206|11|10|1028|706|6|5|1|3|185|400|2|4|2|3|208|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|JJSF|6|3|891|222|16|10|100|0|1|0|1|0|791|222|15|10|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|JMP|1|4|100|800|1|7|100|200|1|2|1|2|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|Z|20161130|JOB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|JOE|4|9|1313|2463|21|28|479|1787|8|19|1|5|92|249|2|4|1|3|742|427|11|5|4|4|0|0|0|0|0|0
D|Z|20161130|JONE|9|9|22424|22047|125|125|8357|15765|50|86|5|6|3673|3782|17|20|6|4|10394|2500|58|19|9|6|0|0|0|0|0|0
D|Z|20161130|JOUT|2|3|115|159|3|3|0|100|0|1|0|1|115|59|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|JPEP|1|1|227|131|2|3|127|103|1|2|1|1|100|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|JRVR|5|5|1361|1309|21|18|440|509|6|7|1|2|315|415|6|7|3|4|606|385|9|4|4|3|0|0|0|0|0|0
D|Z|20161130|JVA|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|JW A|4|3|591|583|7|8|391|583|5|8|4|3|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KAI|1|2|100|99|1|4|100|46|1|2|1|2|0|53|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KALU|5|2|699|204|9|18|285|75|3|14|2|1|261|39|4|3|2|1|153|90|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|KAMN|6|6|2238|2954|41|59|1076|344|18|7|4|1|1045|2410|20|50|5|6|117|200|3|2|2|1|0|0|0|0|0|0
D|Z|20161130|KBAL|4|9|4383|3178.3333|24|44|783|2470.3333|11|33|2|5|500|501|3|7|1|5|1300|207|4|4|3|4|1800|0|6|0|2|0
D|Z|20161130|KE|3|2|662|1426|8|10|522|1389|6|9|1|1|0|0|0|0|0|0|140|37|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|KELYA|3|6|1198|1900|12|29|650|1200|7|19|2|4|48|248|1|5|1|1|500|452|4|5|2|2|0|0|0|0|0|0
D|Z|20161130|KEM|8|7|31023.0001|2629|121|27|4215|1295|18|13|2|4|25908.0001|834|94|9|6|4|900|500|9|5|4|3|0|0|0|0|0|0
D|Z|20161130|KEX|12|12|9463|3524|92|46|2552|2127|46|30|4|8|2529|692|21|8|8|5|3982|705|21|8|5|3|400|0|4|0|2|0
D|Z|20161130|KEYW|2|7|2098|957|25|10|852|357|12|4|1|3|900|300|9|3|1|2|346|300|4|3|2|3|0|0|0|0|0|0
D|Z|20161130|KFRC|6|2|2467|300|26|3|589|100|9|1|1|1|200|0|2|0|2|0|1678|200|15|2|4|1|0|0|0|0|0|0
D|Z|20161130|KFS|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KFY|10|6|7642|5680|92|69|3641|3837|43|46|6|3|1969|864|26|12|7|4|2032|979|23|11|6|4|0|0|0|0|0|0
D|Z|20161130|KIN|3|3|1996|802|13|8|1800|400|10|2|2|1|196|402|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KIRK|5|3|556|921|9|13|242|0|3|0|2|0|314|289|6|6|4|3|0|632|0|7|0|1|0|0|0|0|0|0
D|Z|20161130|KITE|11|11|9348|5689|156|81|2588|1011|59|17|8|5|4868|2193|65|29|8|9|1792|2285|31|33|5|6|100|200|1|2|1|2
D|Z|20161130|KLDX|6|10|28102|16466|149|122|3540|3709|36|30|3|4|2740|3153|21|27|5|9|21022|9599|90|64|3|3|800|5|2|1|1|1
D|Z|20161130|KLIC|10|10|7053|5607.3145|78|63|3781|2022.3145|42|24|9|6|1172|385|11|4|5|3|2000|3200|24|35|3|6|100|0|1|0|1|0
D|Z|20161130|KLXI|11|7|6039|5514|113|67|2515|1996|62|19|5|2|2151|2817|32|38|7|5|1073|701|16|10|6|3|300|0|3|0|3|0
D|Z|20161130|KMDA|0|2|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KMG|2|2|101|319|2|8|100|218|1|6|1|1|1|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KMPH|5|1|925|100|12|1|225|0|7|0|3|0|600|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|KMPR|5|5|671|1002|11|15|171|501|7|7|2|4|100|100|1|1|1|1|400|401|3|7|2|1|0|0|0|0|0|0
D|Z|20161130|KN|12|14|9468|11010|98|127|3173|5471|38|57|6|9|1147|649|16|15|7|5|3248|4728|38|50|4|8|1900|162|6|5|5|1
D|Z|20161130|KND|10|8|11211|13649|95|86|3519|10824|35|61|5|7|2852|1700|27|14|3|3|4840|1125|33|11|8|3|0|0|0|0|0|0
D|Z|20161130|KNDI|10|10|16706|11038.6667|101|72|3775|5721.6667|18|29|4|6|2736|1260|31|17|6|6|10195|4057|52|26|8|6|0|0|0|0|0|0
D|Z|20161130|KNL|9|8|9976|3360|79|39|2873|1947|35|24|7|4|4215|813|25|10|5|5|2888|600|19|5|5|3|0|0|0|0|0|0
D|Z|20161130|KNOP|1|1|3|100|1|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KNX|8|10|11118|5092|104|48|8583|2485|77|26|4|6|1332|228|15|4|3|3|1203|2379|12|18|5|4|0|0|0|0|0|0
D|Z|20161130|KODK|4|1|639|390|8|4|239|390|4|4|2|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|KONA|1|2|100|101|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|KOP|7|6|2865|921|22|11|779|421|13|7|2|3|1995|300|8|3|5|2|91|200|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|KOPN|3|4|1391|900|12|9|1100|0|9|0|2|0|91|600|1|5|1|2|200|300|2|4|1|2|0|0|0|0|0|0
D|Z|20161130|KPTI|7|7|1281|1396|25|13|352|776|8|7|3|2|789|264|15|4|5|4|140|356|2|2|2|2|0|0|0|0|0|0
D|Z|20161130|KRA|6|8|4652|2770|48|34|2266|1105|24|14|4|3|1986|626|20|8|5|4|300|1039|3|12|1|5|100|0|1|0|1|0
D|Z|20161130|KRNT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KRNY|4|5|705|1814|8|18|500|1204|5|11|1|3|1|210|1|3|1|1|204|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161130|KRO|7|14|5710.9602|8749|45|46|3473.9602|2780|27|17|3|6|1437|4356|10|18|3|8|800|1513|8|10|4|7|0|100|0|1|0|1
D|Z|20161130|KTOS|12|11|21232|15874|141|153|8259|5883|69|55|7|3|2450|4491|25|53|6|6|10523|5500|47|45|7|7|0|0|0|0|0|0
D|Z|20161130|KTWO|10|12|7960|7605.5|87|74|4381|2172|47|22|6|7|2179|2570.5|26|20|8|9|1400|2787|14|31|4|5|0|76|0|1|0|1
D|Z|20161130|KURA|0|1|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|KVHI|4|0|1989|0|16|0|1025|0|9|0|4|0|864|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|KW|5|8|5946|9977|41|87|3946|8463|24|71|2|5|1600|661|13|7|4|2|400|853|4|9|1|2|0|0|0|0|0|0
D|Z|20161130|KWR|5|4|334|706|10|11|0|0|0|0|0|0|334|406|10|8|5|3|0|300|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|LABL|3|3|838|161|11|4|338|139|5|3|2|2|400|0|4|0|2|0|100|22|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|LAD|10|6|4056|2526|62|42|875|1292|21|17|4|3|3181|1084|41|23|9|5|0|150|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|LAKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LAND|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LAWS|1|1|100|73|1|3|100|73|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LAYN|3|3|542|883|4|12|432|484|2|7|1|2|10|266|1|3|1|2|100|133|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|LBAI|7|4|1847|832.5|13|11|428|578.5|6|7|3|2|0|0|0|0|0|0|1419|254|7|4|4|2|0|0|0|0|0|0
D|Z|20161130|LBIO|8|4|2817|907|31|10|1550|457|14|4|4|2|600|0|6|0|4|0|667|450|11|6|4|3|0|0|0|0|0|0
D|Z|20161130|LBRDA|2|3|300|600|5|7|0|0|0|0|0|0|300|600|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LBY|1|4|100|607|1|10|0|158|0|4|0|2|100|349|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|LCI|11|15|7270|11659|76|113|5234|6338|49|69|5|8|806|2013|9|21|5|7|1030|3308|16|23|7|7|200|0|2|0|2|0
D|Z|20161130|LCUT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LDL|1|3|200|420|2|7|200|326|2|6|1|2|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|LDR|1|2|346|220|8|5|300|151|6|4|1|2|46|69|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LE|7|10|4395|2136|27|20|592|836|6|9|2|6|495|100|6|1|4|1|3308|1200|15|10|4|5|0|0|0|0|0|0
D|Z|20161130|LEE|3|2|1200|398|12|4|1200|100|12|1|3|1|0|100|0|1|0|1|0|198|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|LEI|8|6|50042|15618.973|196|83|42344|9842.0499|144|36|6|3|5356|1074.9231|28|10|4|3|2142|4402|22|34|2|4|200|300|2|3|2|1
D|Z|20161130|LEU|3|3|1300|1100|11|9|800|500|6|5|2|2|200|0|2|0|1|0|300|500|3|3|2|1|0|100|0|1|0|1
D|Z|20161130|LFGR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|LFUS|8|8|2274|2195|24|28|923|527|11|6|4|3|951|1668|11|22|4|6|400|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|LFVN|3|4|625|969|7|12|325|275|4|4|2|1|200|394|2|5|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|LGIH|7|11|2483|4199|47|60|689|1104|21|7|3|4|1318|2331|20|32|6|7|476|764|6|21|4|6|0|0|0|0|0|0
D|Z|20161130|LGND|6|8|2249|2131|41|30|545|510|16|8|4|4|1215|916|19|17|6|5|389|705|5|5|2|3|100|0|1|0|1|0
D|Z|20161130|LHCG|4|2|875|428|11|9|284|325|3|6|2|2|291|103|5|3|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|LIFE|2|0|110|0|3|0|10|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|LILA|7|9|2403|2219|20|22|603|905|7|8|2|5|500|700|5|7|4|3|300|614|3|7|2|4|1000|0|5|0|2|0
D|Z|20161130|LIND|3|2|342|272|5|2|142|200|2|1|1|1|200|72|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LION|7|5|2451|1884|19|12|1757|19|9|2|3|2|329|265|6|4|3|1|365|1600|4|6|3|2|0|0|0|0|0|0
D|Z|20161130|LIOX|5|5|2210|1682|21|19|1100|0|9|0|4|0|111|226|2|4|2|3|999|1456|10|15|1|3|0|0|0|0|0|0
D|Z|20161130|LITE|11|10|13777|5363|91|41|7757|3423|57|17|3|4|3227|490|20|4|8|4|2793|1450|14|20|5|5|0|0|0|0|0|0
D|Z|20161130|LIVN|7|7|2018|2090|21|26|693|1465|7|19|2|4|700|378|8|4|4|3|425|247|4|3|3|3|200|0|2|0|2|0
D|Z|20161130|LJPC|3|2|178|172|4|2|69|100|2|1|1|1|109|72|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LKFN|5|4|250|1196|7|22|1|569|1|7|1|3|149|427|5|10|3|3|100|200|1|5|1|1|0|0|0|0|0|0
D|Z|20161130|LMAT|2|3|239|1737|3|19|39|756|1|8|1|2|200|687|2|7|1|3|0|294|0|4|0|1|0|0|0|0|0|0
D|Z|20161130|LMIA|2|4|600|1601|8|10|100|0|1|0|1|0|500|1601|7|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LMNR|3|7|280|1000|3|12|0|100|0|1|0|1|180|734|2|9|2|6|0|166|0|2|0|2|100|0|1|0|1|0
D|Z|20161130|LMNX|5|5|352|1485|6|17|100|323|1|6|1|1|241|1062|4|10|3|4|11|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|LMOS|6|7|3373|2195|38|21|1913|400|23|4|5|1|1460|215|15|4|6|3|0|1114|0|11|0|7|0|466|0|2|0|2
D|Z|20161130|LMRK|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LNDC|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LNN|5|3|524|565|12|7|121|350|5|2|2|1|352|198|6|4|4|2|51|17|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|LNTH|12|9|6166|7721|51|35|2509|2635|15|20|5|5|779|4439|8|8|4|6|2878|647|28|7|10|5|0|0|0|0|0|0
D|Z|20161130|LOAN|2|0|600|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|LOB|2|2|300|151|3|3|200|151|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LOCO|5|7|1227|2601|14|26|356|402|5|4|1|2|571|1087|6|8|3|4|300|1112|3|14|2|4|0|0|0|0|0|0
D|Z|20161130|LOGM|4|6|1180|1001|15|13|164|224|3|3|1|1|594|249|7|4|4|3|422|528|5|6|2|2|0|0|0|0|0|0
D|Z|20161130|LOPE|11|8|5854|4806|66|59|825|1825|9|24|5|3|2731|2711|37|30|6|7|2298|270|20|5|6|3|0|0|0|0|0|0
D|Z|20161130|LORL|3|1|113|188|3|1|100|188|1|1|1|1|0|0|0|0|0|0|13|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|LOXO|4|4|399|633|7|9|164|222|4|4|1|1|135|300|2|3|2|2|100|111|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|LPCN|0|2|0|1267|0|8|0|100|0|1|0|1|0|0|0|0|0|0|0|1167|0|7|0|1|0|0|0|0|0|0
D|Z|20161130|LPG|7|5|1504|2765.1173|12|25|300|1829.6237|3|16|2|3|104|127.4936|2|2|2|2|700|808|4|7|3|2|400|0|3|0|2|0
D|Z|20161130|LPLA|12|12|18246|10967|241|126|9811|3674|126|44|7|6|4180|2824|62|38|9|9|4255|3969|53|39|11|6|0|500|0|5|0|4
D|Z|20161130|LPNT|9|9|3770|2355|42|34|1734|1137|19|17|4|4|1007|201|11|3|4|3|1029|1017|12|14|6|4|0|0|0|0|0|0
D|Z|20161130|LPSN|8|4|3722|1729|36|20|1725|429|19|7|4|2|350|550|2|5|2|1|1647|750|15|8|6|3|0|0|0|0|0|0
D|Z|20161130|LQDT|2|10|1841|5602|19|52|1481|3494|15|29|1|5|160|716|2|9|2|4|200|1392|2|14|1|7|0|0|0|0|0|0
D|Z|20161130|LRN|5|7|4462|5303|54|59|3045|1498|34|15|3|3|956|3205|14|38|2|7|361|600|5|6|2|3|100|0|1|0|1|0
D|Z|20161130|LSBG|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LSTR|11|9|3207|5757|46|63|1296|2564|20|30|5|3|782|1106|8|11|5|5|1129|1479|18|15|5|7|0|608|0|7|0|3
D|Z|20161130|LTRPA|10|11|7052|7023|65|49|3234|2811|27|21|6|6|1618|900|16|6|4|4|2200|3312|22|22|7|6|0|0|0|0|0|0
D|Z|20161130|LTS|4|4|1082|916|8|8|982|420|7|5|3|3|100|496|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LTXB|12|10|4964|3095.2658|81|62|3805|839.2658|56|33|5|5|359|1102|17|16|5|4|800|954|8|11|6|7|0|200|0|2|0|2
D|Z|20161130|LUB|3|3|249|356|6|4|0|0|0|0|0|0|249|356|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|LWAY|4|1|1673|700|24|3|182|400|9|2|1|1|1391|300|14|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|LXFT|5|7|1492|2119|17|22|733|1019|9|11|4|2|511|500|5|6|2|4|248|600|3|5|2|3|0|0|0|0|0|0
D|Z|20161130|LXRX|13|13|8821.9444|7505|170|98|4430.9444|1172|96|15|7|4|2379|1580|49|23|8|9|1012|4753|15|60|5|8|1000|0|10|0|4|0
D|Z|20161130|LXU|5|6|4257|6495|43|72|1524|5455|15|59|2|4|624|240|7|5|2|3|2109|800|21|8|3|2|0|0|0|0|0|0
D|Z|20161130|LYTS|6|1|659|100|22|1|287|0|18|0|3|0|172|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|LZB|5|7|3364|3499|33|34|2664|3110|26|29|3|5|100|20|1|1|1|1|600|369|6|4|2|3|0|0|0|0|0|0
D|Z|20161130|MAG|8|4|11223|8582|119|85|4058|2500|38|25|5|1|3836|1300|43|13|6|4|3329|4782|38|47|5|3|0|0|0|0|0|0
D|Z|20161130|MAGS|3|4|1350|550|10|6|850|200|5|2|2|1|200|200|2|3|2|3|300|150|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|MAIN|7|3|2423|931|30|13|949|553|13|8|3|1|668|278|8|4|4|3|806|100|9|1|4|1|0|0|0|0|0|0
D|Z|20161130|MANT|4|5|1901|1028|55|11|1141|550|36|6|2|3|460|413|16|4|2|2|300|65|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|MANU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MARA|2|1|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|MASI|10|9|7105|2864|81|31|2789|300|35|4|4|1|2410|1764|28|20|9|8|1506|800|15|7|3|3|400|0|3|0|2|0
D|Z|20161130|MATR|0|4|0|1500|0|12|0|300|0|3|0|2|0|300|0|3|0|2|0|900|0|6|0|2|0|0|0|0|0|0
D|Z|20161130|MATW|8|4|1384|863|12|12|784|363|6|6|3|1|500|100|5|1|5|1|100|400|1|5|1|2|0|0|0|0|0|0
D|Z|20161130|MATX|6|6|2467|1693|29|31|1200|297|14|6|5|2|524|591|11|15|3|4|743|705|4|9|3|3|0|100|0|1|0|1
D|Z|20161130|MB|8|9|2665|3899|18|41|1263|2421|3|25|2|5|800|276|8|3|4|2|602|802|7|11|4|4|0|400|0|2|0|2
D|Z|20161130|MBFI|13|16|7455|8223|162|172|2075|4214|91|94|6|7|1462|2512|33|37|10|14|3918|1397|38|40|5|7|0|100|0|1|0|1
D|Z|20161130|MBRG|2|1|62|96|6|6|0|86|0|5|0|1|61|10|5|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|MBTF|1|1|260|100|3|1|260|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MBUU|5|7|1000|1060|14|13|195|100|4|1|3|1|605|481|8|6|4|5|200|479|2|6|1|4|0|0|0|0|0|0
D|Z|20161130|MBVT|2|2|300|198|2|6|0|0|0|0|0|0|0|4|0|1|0|1|300|194|2|5|2|2|0|0|0|0|0|0
D|Z|20161130|MBWM|1|4|100|249|1|8|0|139|0|5|0|2|100|110|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MC|3|3|995|622|4|7|895|523|3|6|3|2|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MCBC|0|3|0|564.5385|0|7|0|300|0|3|0|1|0|161.5385|0|2|0|1|0|103|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|MCF|6|9|1197|2555|16|31|505|723|6|12|3|6|592|1075|9|12|5|6|100|757|1|7|1|4|0|0|0|0|0|0
D|Z|20161130|MCFT|1|6|108|868.6667|2|13|0|550.6667|0|8|0|2|100|18|1|2|1|2|8|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|MCHX|3|4|400|1297|4|12|100|297|1|2|1|2|200|0|2|0|1|0|100|1000|1|10|1|3|0|0|0|0|0|0
D|Z|20161130|MCRI|4|3|1184|369|14|5|254|0|5|0|2|0|229|349|4|4|3|2|701|20|5|1|1|1|0|0|0|0|0|0
D|Z|20161130|MCRN|1|3|101|206|2|4|1|106|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MCS|6|3|2218|500|28|5|2218|200|28|2|6|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MDC|9|9|4986|3760|61|63|2896|2347|33|44|5|7|967|813|12|14|4|4|1123|500|16|4|5|2|0|100|0|1|0|1
D|Z|20161130|MDCA|6|7|8761|16988|57|85|4965|11224|32|38|2|4|1408|4639|8|33|3|3|2388|1125|17|14|3|2|0|0|0|0|0|0
D|Z|20161130|MDGN|1|4|100|696|1|9|0|386|0|5|0|2|0|100|0|1|0|1|100|210|1|3|1|3|0|0|0|0|0|0
D|Z|20161130|MDLY|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|MDM|3|2|2600|3616|8|21|100|816|1|6|1|2|0|100|0|1|0|1|2500|2700|7|14|2|1|0|0|0|0|0|0
D|Z|20161130|MDP|7|7|3987|2639|96|42|2682|1847|56|24|3|3|610|451|29|13|3|5|695|341|11|5|4|5|0|0|0|0|0|0
D|Z|20161130|MDWD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MDXG|8|10|3640|4619|127|136|1666|2527|100|36|5|6|673|481|8|11|5|7|1301|1611|19|89|5|3|0|0|0|0|0|0
D|Z|20161130|MED|4|5|1224|890|18|13|500|368|7|4|1|3|507|522|7|9|2|3|217|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161130|MEI|3|4|744|709|9|10|298|184|3|4|1|2|236|336|3|4|2|3|210|189|3|2|1|2|0|0|0|0|0|0
D|Z|20161130|MEOH|11|10|47606|31224|391|266|14563|9829|141|87|4|5|6600|2908|59|26|7|7|24604|18407|179|152|7|7|1839|80|12|1|2|1
D|Z|20161130|MEP|2|1|400|511|5|3|300|0|4|0|2|0|100|0|1|0|1|0|0|511|0|3|0|1|0|0|0|0|0|0
D|Z|20161130|MERC|2|3|175|1002|2|10|100|902|1|9|1|3|0|0|0|0|0|0|75|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|MFCB|1|5|96.0784|1200|1|7|96.0784|0|1|0|1|0|0|300|0|3|0|3|0|900|0|4|0|4|0|0|0|0|0|0
D|Z|20161130|MG|5|5|787|1200|13|16|309|700|6|11|3|2|360|300|5|3|3|3|118|100|2|1|2|1|0|100|0|1|0|1
D|Z|20161130|MGEE|3|2|847|319|12|4|533|119|7|2|1|1|0|0|0|0|0|0|314|200|5|2|2|1|0|0|0|0|0|0
D|Z|20161130|MGI|9|8|1803|1229|18|15|341|400|4|4|2|1|1362|729|13|10|8|7|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MGLN|6|3|1914|1799|22|20|1014|1235|10|14|2|1|200|0|5|0|2|0|700|564|7|6|3|2|0|0|0|0|0|0
D|Z|20161130|MGNX|5|6|632|839.6791|17|13|300|300|5|3|3|1|132|539.6791|11|10|2|5|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|MGPI|3|5|736|937|9|11|401|436|5|5|2|2|135|300|2|3|2|2|200|201|2|3|1|3|0|0|0|0|0|0
D|Z|20161130|MGRC|4|4|946|705|13|8|741|300|10|3|2|1|105|405|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|MHGC|1|1|750|5000|8|6|0|4700|0|3|0|1|0|300|0|3|0|1|750|0|8|0|1|0|0|0|0|0|0|0
D|Z|20161130|MHLD|8|4|4500|5146|34|46|2500|2452|14|20|1|3|400|1994|4|21|4|3|1600|700|16|5|5|2|0|0|0|0|0|0
D|Z|20161130|MHO|6|4|1492|991|18|14|1378|591|14|10|5|2|105|300|2|3|2|2|9|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|MIME|7|5|7178|1066.6667|59|15|678|266.6667|8|3|1|2|4400|500|38|7|6|2|1900|200|12|4|4|2|200|100|1|1|1|1
D|Z|20161130|MIND|0|2|0|111.75|0|2|0|0|0|0|0|0|0|11.75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|MINI|6|8|2059|1563|21|18|1469|657|15|9|3|2|290|250|3|3|1|2|300|656|3|6|3|4|0|0|0|0|0|0
D|Z|20161130|MIRN|2|2|278|195|3|2|0|95|0|1|0|1|0|0|0|0|0|0|278|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|MITK|9|5|3207|1592.6531|29|21|1262|792.6531|12|13|5|2|1195|200|7|2|2|2|750|600|10|6|4|3|0|0|0|0|0|0
D|Z|20161130|MKSI|4|5|2636|1222|25|17|1836|402|16|4|3|3|100|818|1|11|1|3|700|2|8|2|2|1|0|0|0|0|0|0
D|Z|20161130|MLHR|9|8|4784|1613|45|22|3523|1001|31|15|3|5|300|117|3|2|2|1|961|495|11|5|7|3|0|0|0|0|0|0
D|Z|20161130|MLI|6|4|915|944|10|14|105|704|2|10|2|3|0|240|0|4|0|2|810|0|8|0|4|0|0|0|0|0|0|0
D|Z|20161130|MLNX|13|16|11083|8354|111|92|7452|2855|70|38|6|8|2027|1918|23|24|7|8|1604|3281|18|27|8|5|0|300|0|3|0|2
D|Z|20161130|MLR|0|3|0|653|0|8|0|342|0|5|0|3|0|311|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MMI|4|3|2818|904|15|12|2407|418|8|8|2|2|92|186|3|3|2|3|319|0|4|0|2|0|0|300|0|1|0|1
D|Z|20161130|MMLP|4|5|937|2556.9524|58|33|703|1560.9524|19|17|3|2|134|726|38|13|1|3|100|270|1|3|1|1|0|0|0|0|0|0
D|Z|20161130|MMSI|2|7|1749|1890|19|18|1649|1004|18|8|1|3|0|662|0|7|0|3|100|224|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|MMYT|11|8|3320|3897|36|25|1357|716|14|7|2|2|764|613|9|6|6|3|1199|2568|13|12|9|6|0|0|0|0|0|0
D|Z|20161130|MN|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|MNDO|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MNOV|2|1|310|23|4|1|0|0|0|0|0|0|0|0|0|0|0|0|310|23|4|1|2|1|0|0|0|0|0|0
D|Z|20161130|MNRO|6|7|2136|4337|37|40|1336|636|28|8|4|2|200|845|2|6|2|3|600|2756|7|25|1|4|0|100|0|1|0|1
D|Z|20161130|MNTA|9|7|3871|3645.4348|57|36|1674|2767.4348|31|26|3|4|838|607|9|7|3|4|1359|271|17|3|4|2|0|0|0|0|0|0
D|Z|20161130|MNTX|5|5|4600|1480|24|15|3700|580|16|6|3|3|700|300|6|3|3|2|200|600|2|6|2|3|0|0|0|0|0|0
D|Z|20161130|MOBL|3|6|1302|2570|9|23|1102|1053|5|8|2|3|0|917|0|9|0|1|200|600|4|6|1|2|0|0|0|0|0|0
D|Z|20161130|MOD|5|5|2097|1489|20|14|1697|903|16|9|4|4|100|0|1|0|1|0|300|586|3|5|2|3|0|0|0|0|0|0
D|Z|20161130|MODN|3|1|617|200|7|2|459|200|6|2|3|1|158|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MOFG|1|1|94|100|6|5|1|0|1|0|1|0|93|100|5|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MOG A|6|3|1416|843|31|13|794|593|20|10|4|2|622|250|11|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MOV|3|2|620|576|11|8|620|563|11|7|3|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|MPAA|7|3|932.8571|815|10|10|132.8571|400|2|4|2|1|300|310|3|4|2|2|500|105|5|2|4|2|0|0|0|0|0|0
D|Z|20161130|MPB|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MPG|8|7|13083|12376|69|46|6921|9676|28|35|5|5|3100|2400|20|8|5|5|3062|300|21|3|5|1|0|0|0|0|0|0
D|Z|20161130|MPSX|5|2|1087|603|20|9|148|272|7|3|2|1|532|131|7|4|2|2|407|200|6|2|4|1|0|0|0|0|0|0
D|Z|20161130|MPX|0|2|0|1094|0|2|0|0|0|0|0|0|0|1094|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MRCY|7|8|3586|3526|27|30|3107|545|22|7|4|4|379|702|4|10|4|4|0|2279|0|13|0|3|100|0|1|0|1|0
D|Z|20161130|MRLN|0|2|0|274.3615|0|4|0|252.3615|0|2|0|1|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MRTN|5|4|483|255|11|5|187|163|6|2|2|2|95|83|2|2|2|1|201|9|3|1|3|1|0|0|0|0|0|0
D|Z|20161130|MRTX|3|5|715|1064|4|14|615|205|3|5|2|2|100|0|1|0|1|0|0|859|0|9|0|3|0|0|0|0|0|0
D|Z|20161130|MSA|2|3|1116|1006|13|14|882|523|11|9|2|3|234|483|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MSB|0|5|0|688|0|7|0|488|0|5|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|MSEX|5|0|1198|0|9|0|118|0|3|0|1|0|1080|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MSFG|5|4|741|703|11|9|410|173|6|2|3|2|231|530|4|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|MSGN|8|10|3551|5287|32|48|2467|3120|19|30|4|4|300|637|3|8|2|2|784|1530|10|10|4|5|0|0|0|0|0|0
D|Z|20161130|MSL|0|2|0|499|0|6|0|100|0|1|0|1|0|399|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MSON|0|1|0|40|0|2|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MSTR|5|3|546|229|11|9|97|104|5|2|2|2|249|125|4|7|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|MTGE|3|8|4251|7330|39|75|2592|4717|14|54|3|7|700|1016|6|10|3|3|959|1597|19|11|2|4|0|0|0|0|0|0
D|Z|20161130|MTH|6|7|1531|1318|22|24|1128|706|14|15|3|3|0|200|0|3|0|2|403|412|8|6|4|3|0|0|0|0|0|0
D|Z|20161130|MTRN|4|6|600|1423|7|116|300|1179|3|109|2|3|100|144|2|6|1|4|200|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|MTRX|6|6|2785|3371|34|36|1566|1636|19|16|2|4|879|605|11|6|4|4|340|1130|4|14|2|2|0|0|0|0|0|0
D|Z|20161130|MTSC|3|5|692|925|9|14|692|200|9|2|3|1|0|318|0|7|0|2|0|307|0|4|0|1|0|100|0|1|0|1
D|Z|20161130|MTSI|12|9|9384|5152|119|62|3711|1518|45|20|7|3|4098|2688|52|30|11|7|1575|946|22|12|6|4|0|0|0|0|0|0
D|Z|20161130|MTX|7|4|987|688|22|9|561|434|16|6|6|2|426|154|6|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|MTZ|12|13|12997.3333|23925|156|244|7794|9983|83|101|5|6|1432.3333|11498|16|108|6|10|3771|2444|57|35|6|8|0|0|0|0|0|0
D|Z|20161130|MUSA|7|5|2884|2838|48|48|564|488|10|8|4|3|2077|1833|35|33|7|3|243|517|3|7|2|1|0|0|0|0|0|0
D|Z|20161130|MX|7|9|5186|8731|26|22|4044|5931|16|7|4|5|600|100|4|1|1|1|542|2700|6|14|5|6|0|0|0|0|0|0
D|Z|20161130|MXC|4|2|800|400|7|4|300|0|3|0|1|0|500|0|4|0|3|0|0|300|0|3|0|1|0|100|0|1|0|1
D|Z|20161130|MXWL|7|9|2729|5646|22|52|398|1278|4|12|3|3|631|2167|8|21|3|5|1700|2201|10|19|3|4|0|0|0|0|0|0
D|Z|20161130|MYCC|8|8|7377|7726|46|57|5747|5921|32|39|4|6|930|375|7|5|4|2|700|1430|7|13|2|3|0|0|0|0|0|0
D|Z|20161130|MYE|2|1|677|300|4|1|677|300|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|MYOK|4|5|555|942|10|11|229|200|6|2|1|1|26|555|1|7|1|4|300|187|3|2|3|1|0|0|0|0|0|0
D|Z|20161130|MYRG|8|6|4336|4022|49|49|1670|3664|20|43|5|3|566|308|8|5|4|4|2100|50|21|1|3|1|0|0|0|0|0|0
D|Z|20161130|NADL|8|5|2100|1000|20|10|1300|400|12|4|5|1|300|300|3|3|1|3|500|300|5|3|5|3|0|0|0|0|0|0
D|Z|20161130|NAII|2|2|110|262|2|3|0|262|0|3|0|2|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161130|NAME|1|1|100|24|2|2|90|14|1|1|1|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NANO|8|3|1743|1709|22|26|625|693|9|9|5|2|918|769|11|14|4|3|200|247|2|3|2|1|0|0|0|0|0|0
D|Z|20161130|NAO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NAP|1|1|303|100|4|2|0|0|0|0|0|0|100|0|1|0|1|0|203|0|3|0|1|0|0|100|0|2|0|1
D|Z|20161130|NATH|1|0|43|0|4|0|43|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NAUH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NAVG|4|1|455|221|7|5|395|221|6|5|3|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NBHC|7|4|500|1217|20|40|137|607|5|28|4|2|163|509|13|9|3|4|200|101|2|3|2|2|0|0|0|0|0|0
D|Z|20161130|NBTB|6|4|1497|787|37|18|987|15|21|3|4|1|310|319|14|8|3|2|200|453|2|7|2|3|0|0|0|0|0|0
D|Z|20161130|NC|2|2|72|39|4|2|47|39|2|2|1|2|5|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|NCI|6|5|3727|1372|43|25|1911|572|29|16|4|2|309|500|4|6|3|4|1507|300|10|3|3|3|0|0|0|0|0|0
D|Z|20161130|NCMI|5|10|1981|3152|20|31|738|1200|8|10|2|3|643|1952|8|21|3|8|600|0|4|0|1|0|0|0|0|0|0|0
D|Z|20161130|NCOM|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NCS|8|11|1455|6921|16|39|456|5321|6|28|2|4|400|200|4|2|2|2|599|1200|6|7|5|6|0|200|0|2|0|2
D|Z|20161130|NDLS|2|5|300|1805|3|13|0|1652|0|11|0|3|300|0|3|0|2|0|0|153|0|2|0|4|0|0|0|0|0|0
D|Z|20161130|NDRM|5|6|322|923|7|10|100|405|1|3|1|2|17|311|3|4|2|3|205|207|3|3|2|2|0|0|0|0|0|0
D|Z|20161130|NDRO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NEFF|2|2|222|120|6|2|221|0|5|0|1|0|1|0|1|0|1|0|0|120|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|NEO|8|3|2041|400|18|5|967|0|8|0|4|0|714|300|8|4|4|3|360|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|NEOG|4|5|1120|1339|18|19|451|100|9|1|4|1|569|958|8|15|3|4|100|281|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|NEOS|2|3|246|409|4|5|96|20|2|1|2|1|150|189|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|NEP|14|10|9703|7846|134|112|4081|1930|54|23|8|5|2472|3056|49|60|8|5|3150|2860|31|29|9|7|0|0|0|0|0|0
D|Z|20161130|NERV|4|4|642|884|7|9|42|184|1|3|1|1|0|300|0|3|0|2|600|400|6|3|3|2|0|0|0|0|0|0
D|Z|20161130|NEWM|10|8|7801|7852|82|74|3181|4631|35|36|5|5|940|600|10|6|4|4|3580|2621|36|32|6|2|100|0|1|0|1|0
D|Z|20161130|NEWR|12|9|7252|4157|82|52|2482|1382|26|19|6|5|3181|900|38|12|8|4|1504|1875|17|21|6|6|85|0|1|0|1|0
D|Z|20161130|NEWS|3|3|288|232|3|3|100|0|1|0|1|0|188|132|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NEWT|3|4|458|3007|5|7|58|144|2|2|1|2|200|2763|2|3|2|3|200|100|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|NFBK|5|3|528|605|10|8|223|305|6|4|2|3|100|300|1|4|1|1|205|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161130|NGHC|5|4|1563.1429|940|18|11|1201|100|13|1|4|1|362.1429|440|5|6|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161130|NGL|8|11|3281|4683|81|60|2163|2411|67|25|3|6|1000|1363|10|23|4|6|118|909|4|12|2|4|0|0|0|0|0|0
D|Z|20161130|NGS|2|3|200|218|2|3|100|218|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NGVC|6|3|1435|800|18|4|775|700|8|3|4|2|480|0|6|0|3|0|180|100|4|1|2|1|0|0|0|0|1|0
D|Z|20161130|NHC|1|3|101|497|2|14|0|395|0|10|0|3|101|102|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NHTC|5|3|774|382|13|4|106|0|5|0|2|0|668|370|8|3|3|2|0|12|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NIHD|4|6|2598|5731|24|25|87|3531|2|4|1|3|1811|1200|18|10|2|1|700|1000|4|11|2|3|0|0|0|0|0|0
D|Z|20161130|NILE|7|7|2029|3445|47|53|1299|845|32|14|4|5|330|1909|10|31|3|4|400|691|5|8|2|3|0|0|0|0|0|0
D|Z|20161130|NJR|9|5|4630|2174|41|36|2952|1972|25|33|5|4|578|202|6|3|3|3|1100|0|10|0|6|0|0|0|0|0|0|0
D|Z|20161130|NK|7|6|832|1450|21|26|325|400|8|4|4|3|213|649|10|15|2|3|194|401|2|7|2|4|100|0|1|0|1|0
D|Z|20161130|NKSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|NKTR|13|15|13576|12679.5|183|164|7087|3556.5|91|68|7|8|720|1685|11|20|6|6|5769|7438|81|76|9|9|0|0|0|0|0|0
D|Z|20161130|NL|1|2|73|300|1|3|73|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NLNK|8|12|4233|5658|40|68|3304|3100|29|36|7|9|829|1454|10|16|4|6|100|1104|1|16|1|4|0|0|0|0|0|0
D|Z|20161130|NLS|11|10|5013|6069|51|52|3465|3855|34|27|5|5|400|200|4|2|4|2|1148|2014|13|23|6|6|0|0|0|0|0|0
D|Z|20161130|NMFC|5|4|1135|1245.8231|13|16|1035|963.8231|12|11|5|3|100|182|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NMIH|8|6|4577|1388|31|19|1500|596|13|7|3|3|477|592|5|10|2|2|2600|200|13|2|4|2|0|0|0|0|0|0
D|Z|20161130|NMRX|1|1|132|100|3|1|100|0|1|0|1|0|32|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NNBR|2|4|248|501|6|6|147|0|4|0|1|0|0|101|0|2|0|2|101|400|2|4|1|2|0|0|0|0|0|0
D|Z|20161130|NNI|2|2|500|132|5|2|0|0|0|0|0|0|400|132|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|NOA|1|3|500|738|5|4|500|538|5|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NOG|8|5|5109|5086|44|21|784|0|10|0|4|0|4015|2650|31|12|5|3|310|2436|3|9|3|2|0|0|0|0|0|0
D|Z|20161130|NOMD|10|9|14246|14250|86|98|8946|2900|55|22|8|6|1100|3150|10|26|5|5|4000|4500|19|41|8|8|200|3700|2|9|1|4
D|Z|20161130|NORD|6|4|1382|1122|28|8|536|269|8|3|3|2|439|100|14|1|4|1|207|753|4|4|1|1|200|0|2|0|1|0
D|Z|20161130|NOVT|4|3|1375|548.3|15|9|1075|547.3|11|8|3|2|100|1|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|NP|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NPK|1|2|111|130|6|3|111|64|6|2|1|2|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NPO|4|3|711|484|11|6|400|184|7|3|2|1|311|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NPTN|12|7|4924.5|2588|51|31|1459.5|383|19|5|8|2|2000|989|15|11|6|6|1465|1116|17|14|4|2|0|100|0|1|0|1
D|Z|20161130|NR|9|8|21132|5447|119|31|9982|300|46|3|5|1|10692|3282|68|14|5|3|458|1865|5|14|4|5|0|0|0|0|0|0
D|Z|20161130|NRP|1|1|100|37|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|37|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|NSAT|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|NSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161130|NSIT|10|9|5613|2960|74|37|2944|896|33|10|5|4|1835|1460|30|19|7|5|734|604|10|8|4|2|100|0|1|0|2|0
D|Z|20161130|NSM|8|7|2053|2432|29|26|1019|1032|16|13|6|3|336|300|4|2|3|2|698|1000|9|10|3|4|0|100|0|1|0|1
D|Z|20161130|NSP|4|5|815|938|11|17|615|173|9|6|2|1|100|654|1|9|1|5|100|111|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|NSR|7|6|3225|4300|31|31|2104|3600|18|24|4|2|1006|300|11|3|6|3|115|400|2|4|1|3|0|0|0|0|0|0
D|Z|20161130|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NSTG|5|1|440|200|9|2|70|0|4|0|2|0|370|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NSU|8|5|31141|51222|182|253|4277|34820|38|175|4|4|3135|2350|27|16|5|3|23729|14052|117|62|6|5|0|0|0|0|0|0
D|Z|20161130|NSYS|1|3|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|NTCT|11|12|5027|4068|45|42|2632|2055|25|20|3|6|810|679|6|7|4|4|1285|1334|11|15|5|7|300|0|3|0|3|0
D|Z|20161130|NTEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NTGR|11|10|8853|4380|92|51|5697|3069|60|38|6|4|2000|511|20|7|3|3|856|800|10|6|5|5|300|0|2|0|2|0
D|Z|20161130|NTIP|1|2|900|200|8|2|800|100|7|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NTP|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|NTRA|8|6|2298|2075|26|23|1190|400|13|4|4|1|401|574|5|4|2|4|707|1101|8|15|4|5|0|0|0|0|0|0
D|Z|20161130|NTRI|7|7|3494|1380|53|22|2640|516|36|13|4|3|350|200|5|2|4|2|504|664|12|7|1|4|0|0|0|0|0|0
D|Z|20161130|NTWK|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NUTR|4|2|517|104|7|5|0|104|0|5|0|2|317|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|NVCR|6|6|4747|3043|31|26|2860|2079|23|10|4|2|1787|62|7|2|4|1|100|902|1|14|2|3|0|0|0|0|0|1
D|Z|20161130|NVDQ|14|15|7261.7317|9468|74|84|2459.7317|2503|17|27|8|6|2462|1847|34|21|8|9|2340|4718|23|34|8|8|0|400|0|2|0|1
D|Z|20161130|NVEC|1|0|100|0|5|0|0|0|0|0|0|0|100|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NVEE|3|2|155|283|3|5|4|183|1|4|1|1|0|0|0|0|0|0|151|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|NVET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NVGS|4|5|2749|1497|16|9|982|1197|6|6|1|3|67|0|1|0|1|0|1700|300|9|3|3|3|0|0|0|0|0|0
D|Z|20161130|NVIV|1|2|671|332|5|3|0|32|0|1|0|1|0|100|0|1|0|1|671|200|5|1|1|1|0|0|0|0|0|0
D|Z|20161130|NVLS|9|8|6787|5800|51|42|2158|2342|22|22|5|4|2000|421|14|6|6|2|2529|3037|14|14|6|5|100|0|1|0|1|0
D|Z|20161130|NVMI|4|4|637|705|7|7|100|200|1|2|1|1|237|405|3|4|3|3|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|NVRO|12|9|11240|10062|131|117|2458|2840|35|36|6|5|7257|6663|80|74|11|7|1325|438|14|5|7|4|200|121|2|2|1|2
D|Z|20161130|NVTA|7|6|2340.3333|3443|29|43|1269.3333|872|14|7|6|3|410|1671|7|24|3|2|661|900|8|12|3|3|0|0|0|0|0|0
D|Z|20161130|NWBI|7|8|7835|7367.3333|122|99|2317|2071.3333|60|24|3|6|1038|2097|14|22|4|5|4480|3199|48|53|4|4|0|0|0|0|0|0
D|Z|20161130|NWE|11|6|5134|2676|92|50|2454|882|51|16|9|4|1091|1082|20|21|5|4|1589|712|21|13|6|5|0|0|0|0|0|0
D|Z|20161130|NWHM|1|3|100|600|1|6|0|0|0|0|0|0|100|200|1|3|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|NWN|4|2|585|562|7|4|585|142|7|2|4|1|0|420|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NWPX|4|1|928|40|12|1|200|0|2|0|2|0|550|40|7|1|2|1|178|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|NWS|7|7|12794|22535|51|104|9839|9743|28|57|4|3|1241|1478|11|15|2|4|1714|11314|12|32|4|5|0|0|0|0|0|0
D|Z|20161130|NX|5|6|837|610|10|9|30|337|1|4|1|4|200|247|2|3|2|3|607|26|7|2|4|2|0|0|0|0|0|0
D|Z|20161130|NXEO|2|5|200|1178|2|13|100|900|1|9|1|4|100|257|1|3|1|2|0|21|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|NXST|9|10|5267|3988|51|44|3193|1952|30|19|3|3|749|600|8|7|4|5|1325|1436|13|18|4|5|0|0|0|0|0|0
D|Z|20161130|NXTM|14|11|7282|2904|69|43|4130|1380|25|21|5|4|1608|740|21|12|9|8|1320|784|21|10|7|6|224|0|2|0|2|0
D|Z|20161130|NYLD|12|7|6463|3459|53|31|4307|1859|33|13|5|3|100|0|2|0|1|0|2056|1600|18|18|7|5|0|0|0|0|0|0
D|Z|20161130|NYLD A|5|5|2630|2138|28|24|2051|1843|23|21|3|4|379|295|4|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|NYMT|8|9|16086|27836|113|154|8130|6339|50|36|6|5|828|501|12|3|4|1|7128|20996|51|115|4|6|0|0|0|0|0|0
D|Z|20161130|NYNY|0|1|0|34|0|3|0|0|0|0|0|0|0|34|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|NYT|7|11|19505|11644|74|80|13455|3520|34|35|2|4|3262|2335|21|13|3|4|2788|5789|19|32|6|7|0|0|0|0|0|0
D|Z|20161130|OAK|7|3|3419|2856|32|19|2145|1345|19|11|3|1|533|811|7|4|4|2|741|700|6|4|3|2|0|0|0|0|0|0
D|Z|20161130|OB|4|6|544|1993|7|22|244|722|4|11|3|5|200|1271|2|11|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|OBCI|1|1|900|300|3|1|0|0|0|0|0|0|900|300|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OCFC|6|10|1440.7808|2830|31|40|532|1359|6|15|4|7|184.7603|427|9|6|2|3|724.0205|1044|16|19|3|4|0|0|0|0|0|0
D|Z|20161130|OCIP|1|3|2100|1100|1|11|0|1000|0|10|0|2|2100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OCRX|1|1|200|600|1|3|0|0|0|0|0|0|200|600|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OCUL|10|12|8566.9286|6083|73|54|1476.9286|630|13|8|5|6|2990|1908|32|19|8|6|4000|3545|27|27|4|8|100|0|1|0|1|0
D|Z|20161130|ODC|1|1|121|28|3|3|0|0|0|0|0|0|121|28|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OEC|2|2|197|129|2|4|97|31|1|2|1|1|0|0|0|0|0|0|100|98|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|OFED|1|1|141|100|2|1|100|0|1|0|1|0|41|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|OFG|11|8|5872|6354|56|68|1960|1432|33|11|6|3|712|800|8|8|3|2|3200|4122|15|49|7|6|0|0|0|0|0|0
D|Z|20161130|OFIX|6|3|975|363|16|10|337|143|6|6|3|2|638|220|10|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OHRP|1|1|600|300|4|2|600|200|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OIS|10|10|5932|7244|106|73|2641|3203|47|36|6|5|1727|2624|22|19|7|6|1391|1417|35|18|2|5|173|0|2|0|2|0
D|Z|20161130|OKSB|1|1|100|60|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|OLBK|1|1|60|54|1|1|0|0|0|0|0|0|60|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|OLED|9|14|3338|7022|40|83|2128|1808|24|27|5|5|417|3226|6|35|3|9|793|1988|10|21|3|6|0|0|0|0|0|0
D|Z|20161130|OLLI|11|12|10253|8575|87|76|4503|5295|59|46|5|8|650|1121|6|14|5|4|4500|2159|17|16|5|5|600|0|5|0|5|0
D|Z|20161130|OMAM|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OMCL|5|7|1219|1147|12|15|469|574|6|8|2|3|650|350|5|4|3|2|100|223|1|3|1|3|0|0|0|0|0|0
D|Z|20161130|OME|5|6|2723|3221|24|37|2323|2611|20|34|3|5|200|200|2|1|1|1|200|410|2|2|2|1|0|0|0|0|0|0
D|Z|20161130|OMED|7|8|921|1572|15|22|535|698|9|9|4|4|186|669|4|10|3|4|100|205|1|3|1|2|100|0|1|0|1|0
D|Z|20161130|OMER|8|10|3156|3673|33|29|1150|2257|11|8|4|2|700|1201|7|17|4|8|1206|215|14|4|4|3|100|0|1|0|1|0
D|Z|20161130|OMEX|4|0|805|0|7|0|305|0|3|0|1|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OMI|11|9|10574|9446|109|100|3516|4622|46|41|7|6|3131|2778|34|31|7|6|3927|2046|29|28|3|5|0|0|0|0|0|0
D|Z|20161130|OMN|5|8|3367|1297|21|15|2863|404|15|5|3|2|0|0|0|0|0|0|504|893|6|10|4|6|0|0|0|0|0|0
D|Z|20161130|ONB|7|11|15662|20100.16|164|214|5579|5087.16|63|52|5|6|3601|6695|30|57|3|3|6482|8318|71|105|5|6|0|0|0|0|0|0
D|Z|20161130|ONCE|6|8|2870|3523|35|29|877|1063|14|10|4|5|1193|1205|16|13|5|5|800|1155|5|5|2|3|0|100|0|1|0|1
D|Z|20161130|ONDK|5|5|610|2211|8|24|2|810|1|7|1|4|198|800|2|10|2|2|410|601|5|7|3|4|0|0|0|0|0|0
D|Z|20161130|OOMA|7|2|3350.8726|460|22|2|1080.8726|460|9|2|3|2|570|0|7|0|4|0|1700|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161130|OPB|5|2|1038|1129|25|16|763|1029|19|15|3|2|175|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|OPHT|17|10|19220.24|8943|227|102|2672.24|1320|39|7|9|3|9452|4942|115|63|13|9|5658|2181|56|27|10|7|1438|500|17|5|4|1
D|Z|20161130|OPXA|3|1|648|600|3|3|548|585|2|2|2|1|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|OPY|5|4|679|903.6667|10|16|251|703.6667|4|14|2|2|200|100|2|1|2|1|228|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161130|ORA|4|7|1099|3196|11|21|299|760|3|6|3|3|246|756|2|11|2|5|554|1680|6|4|2|2|0|0|0|0|0|0
D|Z|20161130|ORBC|7|8|8135|5694|70|61|1189|1683|14|17|2|3|4045|3620|41|40|4|6|2901|391|15|4|4|2|0|0|0|0|0|0
D|Z|20161130|ORBK|5|9|2892|3119|34|34|999|821|9|9|2|4|1191|1070|17|15|4|7|702|1128|8|9|3|3|0|100|0|1|0|1
D|Z|20161130|ORIT|6|3|1965|1579|20|11|1100|1577|10|10|2|2|255|0|3|0|2|0|610|2|7|1|4|1|0|0|0|0|0|0
D|Z|20161130|ORMP|3|1|600|100|3|1|100|0|1|0|1|0|500|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|ORN|4|6|1400|1729.1429|18|22|600|1269.1429|8|16|2|3|483|137|6|2|2|2|317|323|4|4|3|4|0|0|0|0|0|0
D|Z|20161130|ORRF|2|0|107|0|4|0|81|0|3|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|OSB|2|2|199|2262|2|26|99|1500|1|15|1|2|100|700|1|7|1|1|0|62|0|4|0|1|0|0|0|0|0|0
D|Z|20161130|OSBC|2|2|112|245|2|2|100|145|1|1|1|1|12|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|OSG|5|9|5465|5263|20|53|500|1400|5|14|3|7|888|2655|9|31|2|1|3977|1108|5|7|1|4|100|100|1|1|1|1
D|Z|20161130|OSHC|1|1|42|657|1|9|0|0|0|0|0|0|42|42|1|1|1|1|0|615|0|8|0|1|0|0|0|0|0|0
D|Z|20161130|OSIR|5|4|1265|435|33|8|105|120|18|4|1|2|653|315|9|4|3|4|507|0|6|0|3|0|0|0|0|0|0|0
D|Z|20161130|OSIS|5|3|814|368|19|7|114|128|2|2|2|1|600|240|16|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|OSTK|3|3|367|269|4|6|0|200|0|3|0|2|0|61|0|2|0|2|367|8|4|1|3|1|0|0|0|0|0|0
D|Z|20161130|OSUR|7|10|16879|22561.4|161|205|3762|6530.4|36|60|4|7|2329|2835|22|23|5|4|10788|13196|103|122|3|5|0|0|0|0|0|0
D|Z|20161130|OTIC|2|5|418|615|8|7|302|415|5|5|2|5|116|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OTTR|2|4|200|408|2|5|100|100|1|1|1|1|0|100|0|1|0|1|100|208|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|OVAS|7|6|2410|1453.7719|34|14|1406|578.7719|23|5|5|3|704|600|8|6|2|3|300|275|3|3|2|1|0|0|0|0|0|0
D|Z|20161130|OXBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|OXFD|4|1|760|30|8|1|260|30|4|1|3|1|400|0|3|0|2|0|100|0|1|0|2|0|0|0|0|0|0|0
D|Z|20161130|OXM|7|4|1517|1026|25|16|668|595|10|9|3|1|838|331|13|6|6|4|11|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|OZM|8|5|6781|9788|63|92|1337|1309|12|10|3|1|1269|700|12|6|4|2|4175|7779|39|76|4|4|0|0|0|0|0|0
D|Z|20161130|PAHC|2|4|400|487|4|12|0|381|0|8|0|2|200|0|1|0|1|0|200|106|3|4|1|2|0|0|0|0|0|0
D|Z|20161130|PARR|10|7|9759|8098|177|80|4898|2499|92|16|7|4|3614|2930|72|34|7|6|1247|2669|13|30|5|3|0|0|0|0|0|0
D|Z|20161130|PATK|4|2|392|138|6|4|0|138|0|4|0|2|192|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|PAYC|9|14|9182|12393|133|108|4356|783|50|10|8|4|3727|4702|67|55|7|12|999|6708|15|41|5|7|0|200|0|2|1|2
D|Z|20161130|PBFX|4|0|1116|0|8|0|331|0|6|0|3|0|85|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PBH|5|7|4925|3743|37|41|4238|1176|28|21|4|3|250|800|4|10|3|4|437|1644|5|8|3|6|0|123|0|2|1|1
D|Z|20161130|PBPB|6|2|1299|1409|14|14|600|800|6|7|2|1|100|0|1|0|1|0|599|609|7|7|3|1|0|0|0|0|0|0
D|Z|20161130|PBT|3|6|1495|4616.4286|9|31|1000|3016.4286|5|16|2|4|395|600|3|5|1|4|100|1000|1|10|1|3|0|0|0|0|0|0
D|Z|20161130|PBYI|11|13|5199|4180|126|104|3735|1505|78|20|9|6|699|1030|40|43|5|6|765|1445|8|39|3|7|0|200|0|2|0|2
D|Z|20161130|PCBK|3|4|714|792|8|12|614|592|7|10|2|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|PCH|10|7|2208|1752|32|83|612|706|7|37|2|2|1278|640|14|40|5|3|318|406|11|6|5|4|0|0|0|0|0|0
D|Z|20161130|PCMI|4|3|475|300|5|3|100|100|1|1|1|1|275|0|3|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|PCRX|14|15|9350|9373|107|119|4008|3581|49|48|8|8|1454|2235|14|30|5|8|3788|3557|43|41|8|7|100|0|1|0|1|0
D|Z|20161130|PCTY|12|12|8520|10042|89|115|3918|1712|40|20|8|6|2957|5105|36|59|6|9|1645|3225|13|36|5|7|0|0|0|0|0|0
D|Z|20161130|PCYG|1|2|100|263|1|5|100|100|1|1|1|1|0|163|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PCYO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PDFS|3|5|772|712|9|12|72|210|1|6|1|2|300|200|5|2|2|2|200|202|2|3|1|3|200|100|1|1|1|1
D|Z|20161130|PDVW|5|0|411|0|6|0|22|0|2|0|1|0|200|0|2|0|2|0|189|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|PEBO|1|2|115|106|1|3|0|106|0|3|0|2|0|0|0|0|0|0|115|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PEGA|8|11|2517|3648|30|39|628|1262|8|13|3|4|755|182|8|3|4|3|1134|2204|14|23|5|8|0|0|0|0|0|0
D|Z|20161130|PEIX|8|11|7347|9793|51|71|3878|4778|22|27|3|6|969|655|11|7|5|5|2500|4360|18|37|5|8|0|0|0|0|0|0
D|Z|20161130|PEN|2|5|432|298|5|6|332|123|4|3|1|3|100|0|1|0|1|0|0|175|0|3|0|3|0|0|0|0|0|0
D|Z|20161130|PER|4|5|1300|8628.4444|8|22|600|7028.4444|2|14|2|2|200|1000|2|5|1|1|500|600|4|3|1|3|0|0|0|0|0|0
D|Z|20161130|PERY|5|5|786|1319|9|15|306|875|5|9|3|4|480|280|4|3|4|2|0|164|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|PES|12|11|13216|26823|94|112|5800|19760|44|73|5|9|837|1670|8|10|5|4|6579|5393|42|29|10|8|0|0|0|0|0|0
D|Z|20161130|PESI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PETS|8|5|3024|2648|48|40|1545|365|20|11|3|2|975|393|22|5|5|2|504|1890|6|24|3|4|0|0|0|0|0|0
D|Z|20161130|PETX|9|6|4895|1998|59|22|2670|679|31|9|5|2|900|700|20|7|4|3|1325|619|8|6|4|1|0|0|0|0|1|0
D|Z|20161130|PFBC|3|2|191|220|7|4|3|202|1|3|1|1|188|0|6|0|3|0|0|18|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|PFBI|3|0|175|0|6|0|39|0|2|0|2|0|36|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PFGC|9|6|10995|10658|88|66|7461|9577|55|52|4|5|2137|981|22|13|4|3|1397|100|11|1|5|1|0|0|0|0|0|0
D|Z|20161130|PFIS|2|0|190|0|5|0|0|0|0|0|0|0|90|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|Z|20161130|PFNX|4|3|533|205|7|3|200|100|2|1|2|1|333|105|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PFS|7|4|3445|1336|50|14|1884|480|29|6|6|1|800|551|10|4|5|4|761|305|11|4|3|1|0|0|0|0|0|0
D|Z|20161130|PFSI|5|6|1350.2|1701|20|17|1044.2|1295|15|11|2|2|6|3|1|1|1|1|300|403|4|5|2|4|0|0|0|0|0|0
D|Z|20161130|PFSW|6|2|793|200|8|2|493|100|5|1|4|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|PGC|4|3|336|263|5|5|0|148|0|3|0|2|336|115|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PGEM|3|5|1327|1980|7|21|300|999|3|6|1|2|52|759|1|9|1|3|975|222|3|6|2|1|0|0|0|0|0|0
D|Z|20161130|PGLC|1|3|300|290|3|3|200|190|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PGTI|3|7|1856|2022|15|22|1293|522|8|9|2|2|300|600|4|6|1|2|263|900|3|7|1|4|0|0|0|0|0|0
D|Z|20161130|PHH|3|4|502|694|6|12|102|474|2|7|2|3|200|7|2|1|2|1|200|213|2|4|1|2|0|0|0|0|0|0
D|Z|20161130|PHIIK|3|3|120|576.7143|3|14|95|346.7143|2|10|2|2|25|230|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PHX|3|5|414|912|6|13|214|390|3|4|2|1|100|322|2|7|1|4|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|PICO|3|3|207|527|3|8|107|461|2|3|2|2|100|66|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PIH|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PINC|11|8|5417|5514|69|69|1783|3588|21|43|6|4|955|728|14|11|6|4|2679|1198|34|15|8|5|0|0|0|0|0|0
D|Z|20161130|PIP|1|1|1574|3500|1|12|1574|0|1|0|1|0|0|3500|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PJC|6|8|1733|3332|36|31|576|2086|13|18|4|4|709|757|12|8|5|5|448|489|11|5|2|4|0|0|0|0|0|0
D|Z|20161130|PJT|2|8|127|824|3|11|100|259|1|2|1|2|27|556|2|8|2|5|0|9|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|PKD|6|7|46566|18899|91|51|42012|11319|79|21|2|4|1844|300|3|2|2|1|2710|7280|9|28|3|3|0|0|0|0|0|0
D|Z|20161130|PKE|5|1|1474|100|19|1|777|0|12|0|3|0|500|100|5|1|3|1|197|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|PKOH|0|3|0|171|0|4|0|49|0|1|0|1|0|22|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|PLAB|3|7|3547|4693.6667|22|38|3147|3958.6667|19|30|2|4|0|145|0|3|0|1|400|590|3|5|2|4|0|0|0|0|0|0
D|Z|20161130|PLAY|12|9|5791|5358|62|56|1240|1011|17|11|5|4|3053|2199|31|24|7|4|1300|2148|12|21|6|6|198|0|2|0|2|0
D|Z|20161130|PLCE|10|11|4807|5254|83|83|2043|2179|38|37|3|5|1474|758|29|17|7|6|1290|2117|16|27|7|6|0|200|0|2|0|2
D|Z|20161130|PLG|8|8|10865|3968|57|17|3700|2220|27|6|3|4|1565|848|10|4|6|2|5600|900|20|7|3|4|0|0|0|0|0|0
D|Z|20161130|PLKI|5|6|3112|2412|34|26|2300|300|24|4|4|2|812|112|10|2|3|2|0|2000|0|20|0|3|0|0|0|0|0|0
D|Z|20161130|PLNT|9|7|3902|2818|31|30|2602|918|17|12|5|2|1200|1800|13|17|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|PLOW|7|3|1097|400|14|5|697|300|9|4|5|2|210|0|3|0|2|0|90|100|1|1|1|1|100|0|1|0|1|0
D|Z|20161130|PLPM|2|8|600|2850.5|6|25|0|1042.5|0|11|0|5|600|316|6|4|2|4|0|1492|0|10|0|3|0|0|0|0|0|0
D|Z|20161130|PLT|3|2|970|42|19|5|449|29|5|4|1|1|321|13|12|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|PLUS|4|3|446|140|15|8|339|4|13|1|3|1|107|135|2|6|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|PLXS|5|5|659|1183|13|13|325|195|7|3|4|2|193|868|2|8|2|4|141|120|4|2|1|2|0|0|0|0|0|0
D|Z|20161130|PMBC|3|2|275|157|5|2|115|100|1|1|1|1|160|57|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PMC|5|3|1456|1342|18|15|800|1127|8|11|3|1|396|115|4|3|3|2|260|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161130|PMD|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|PMTS|2|5|626|599|6|7|500|237|3|1|1|1|126|100|3|1|1|1|0|262|0|5|0|3|0|0|0|0|0|0
D|Z|20161130|PN|6|3|2611|400|9|3|2141|300|3|2|2|2|370|0|5|0|4|0|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161130|PNFP|8|8|1596|1880.0643|53|74|1018|555|36|31|6|2|153|605.0643|8|14|3|7|425|720|9|29|2|4|0|0|0|0|0|0
D|Z|20161130|PNM|12|11|8714|5685|78|64|2806|3560|27|40|5|7|386|925|6|10|2|4|5522|1200|45|14|8|5|0|0|0|0|0|0
D|Z|20161130|PODD|17|15|12787.3333|9051|157|100|5668.3333|2588|70|26|8|6|2783|3469|36|35|12|10|4036|2944|48|38|10|10|300|50|3|1|3|1
D|Z|20161130|POL|10|8|4338|6471|59|105|2286|2317|27|52|7|6|579|960|7|12|4|6|1473|3194|25|41|4|5|0|0|0|0|0|0
D|Z|20161130|POWI|6|3|818|609|11|7|458|100|6|1|2|1|149|400|2|4|2|2|211|109|3|2|2|1|0|0|0|0|0|0
D|Z|20161130|POWL|5|3|364|210|11|8|202|8|8|1|2|1|162|202|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PPBI|5|7|662|941.6667|15|17|462|204.6667|12|6|3|3|96|283|1|5|1|3|104|454|2|6|1|4|0|0|0|0|0|0
D|Z|20161130|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PRA|4|2|811|211|16|4|172|200|6|3|2|1|539|0|9|0|2|0|100|11|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|PRAA|8|11|4379|4658|46|63|1948|600|13|8|4|4|942|1163|12|16|6|9|1489|2895|21|39|5|8|0|0|0|0|0|0
D|Z|20161130|PRFT|8|6|3616|1345|41|14|2986|922|33|10|6|6|208|423|3|4|2|2|422|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161130|PRGS|6|3|3330|600|37|6|1502|200|16|2|4|1|1508|200|17|2|5|1|320|200|4|2|3|2|0|0|0|0|0|0
D|Z|20161130|PRI|7|7|5591|2517|48|34|4691|1646|38|22|6|3|500|657|6|9|5|4|400|214|4|3|3|3|0|0|0|0|0|0
D|Z|20161130|PRIM|8|8|2341|1876|32|26|1420|400|19|5|6|1|721|1157|11|15|6|7|200|319|2|6|1|2|0|0|0|0|0|0
D|Z|20161130|PRK|3|2|106|800|4|14|61|385|2|5|1|2|1|415|1|9|1|1|44|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PRLB|3|8|991|1764|12|22|662|1080|8|14|3|3|292|584|3|7|3|5|37|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|PRMW|6|4|1003|952|10|11|200|652|2|7|1|3|200|200|2|3|2|2|603|100|6|1|6|1|0|0|0|0|0|0
D|Z|20161130|PRO|6|6|1436|2002|13|13|336|400|5|4|2|4|300|602|3|6|2|4|600|1000|3|3|3|1|200|0|2|0|2|0
D|Z|20161130|PROV|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PRSC|4|1|404|99|7|1|5|99|1|1|1|1|399|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PRTA|6|8|2043|1105|34|26|405|376|6|8|4|4|1238|624|24|16|6|6|100|100|2|1|1|1|300|5|2|1|2|1
D|Z|20161130|PRTK|6|2|885|6|11|2|400|4|5|1|3|1|162|0|3|0|2|0|323|2|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|PRTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PRTS|0|2|0|1068|0|12|0|1068|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PRTY|4|7|1496|1905|13|22|1000|1664|8|19|3|5|296|100|3|1|1|1|200|141|2|2|1|2|0|0|0|0|0|0
D|Z|20161130|PSDV|6|1|1222|100|11|1|500|0|3|0|3|0|200|0|2|0|1|0|522|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161130|PSIX|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PSMT|1|6|64|1136|1|13|0|104|0|2|0|2|0|0|0|0|0|0|64|1032|1|11|1|5|0|0|0|0|0|0
D|Z|20161130|PSTB|5|5|1137|904|12|14|500|606|5|8|1|3|362|98|4|5|2|1|132|200|1|1|1|1|143|0|2|0|2|0
D|Z|20161130|PTIE|1|2|100|900|1|2|0|0|0|0|0|0|0|900|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PTSI|2|1|20|34|4|5|0|19|0|2|0|1|15|15|3|3|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PTXP|2|2|66|196|7|2|36|96|1|1|1|1|30|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PUB|2|1|400|500|4|1|200|0|2|0|1|0|200|500|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|PWOD|1|2|100|144|1|4|0|144|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|PXLW|3|2|1500|2051|7|11|0|651|0|5|0|2|100|1200|1|4|1|2|1400|200|6|2|2|2|0|0|0|0|0|0
D|Z|20161130|PZN|3|4|311|319|5|6|211|119|4|4|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|PZZA|11|10|5856|6244|70|70|1535|1515|18|20|3|1|2856|3378|34|32|9|10|1465|1251|18|17|3|4|0|100|0|1|0|1
D|Z|20161130|QADA|2|4|200|429|2|8|100|137|1|2|1|2|100|192|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|QADB|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|QCRH|2|4|113|356|2|6|41|215|1|4|1|2|72|141|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|QDEL|5|5|701|1943|8|25|201|435|3|6|2|2|300|904|3|11|3|2|200|604|2|8|2|3|0|0|0|0|0|0
D|Z|20161130|QLYS|5|9|1570|2100|18|25|769|1179|8|15|1|3|201|512|3|5|3|3|400|409|5|5|4|4|200|0|2|0|2|0
D|Z|20161130|QNST|3|3|1665|1510|13|10|1324|1210|9|7|2|3|200|100|2|1|2|1|141|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161130|QSII|7|5|5066|6011.4286|53|66|3030|3961.2857|30|42|2|4|769|451.1429|10|6|6|3|1267|1599|13|18|3|3|0|0|0|0|0|0
D|Z|20161130|QTNT|3|0|900|0|6|0|0|0|0|0|0|0|900|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|QTWO|11|11|2294|5169|23|55|1294|2848|13|31|7|7|500|680|5|7|3|4|500|1641|5|17|3|6|0|0|0|0|0|0
D|Z|20161130|QUAD|11|8|6371|4598|80|51|3082|1852|44|23|8|5|2156|2046|22|21|8|6|1033|600|13|6|6|3|100|100|1|1|1|1
D|Z|20161130|QUOT|8|5|9947|3976|81|28|7241|2676|57|19|4|2|1700|700|13|3|2|1|1006|600|11|6|5|3|0|0|0|0|0|0
D|Z|20161130|QURE|8|9|2066|5569|24|48|332|677|4|13|4|4|334|2157|8|16|4|5|1400|2635|12|18|4|4|0|100|0|1|0|1
D|Z|20161130|RAIL|2|7|470|1870|9|21|41|100|2|1|1|1|322|699|4|7|2|4|7|871|2|11|1|6|100|200|1|2|1|1
D|Z|20161130|RARE|13|11|6273|9157|169|113|1424|3666|71|20|6|4|3452|4124|88|72|10|10|1051|1070|6|18|4|4|346|297|4|3|4|3
D|Z|20161130|RATE|9|9|14706|16752|81|65|13109|14167|62|43|4|7|455|1585|7|13|4|3|1142|1000|12|9|5|4|0|0|0|0|0|0
D|Z|20161130|RAVE|2|1|156|100|2|1|0|0|0|0|0|0|156|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RAVN|3|6|1543|1296|18|23|1143|988|14|15|2|3|100|103|1|4|1|2|300|205|3|4|1|2|0|0|0|0|0|0
D|Z|20161130|RBC|6|5|2717|1728|55|25|1329|1123|36|17|3|3|972|470|14|5|5|2|416|135|5|3|2|2|0|0|0|0|0|0
D|Z|20161130|RBCAA|1|2|100|12|1|3|100|11|1|2|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RCII|17|16|30449|27420.5|322|297|21535|5439.5|225|79|13|8|2186|2743|31|38|6|12|6728|18938|66|177|7|9|0|300|0|3|0|3
D|Z|20161130|RCKY|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RCMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RDCM|4|3|737|305|9|4|318|0|3|0|2|0|319|0|5|0|3|0|100|305|1|4|1|3|0|0|0|0|0|0
D|Z|20161130|RDI|3|4|563|348|7|5|204|0|3|0|1|0|359|248|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RDNT|3|4|320|2278|4|12|120|1885|2|8|2|2|0|0|0|0|0|0|200|393|2|4|2|2|0|0|0|0|0|0
D|Z|20161130|RDUS|9|8|3945|3684|109|73|1242|752|35|9|7|3|2503|2132|73|56|8|8|200|800|1|8|1|2|0|0|0|0|0|0
D|Z|20161130|RDWR|9|6|1832|2204|20|29|506|672|7|8|4|3|408|1232|5|17|3|3|418|300|5|4|1|3|500|0|3|0|3|0
D|Z|20161130|RECN|5|4|2778|3784|27|40|1578|1384|15|14|2|2|700|0|7|0|1|0|500|2400|5|26|2|2|0|0|0|0|0|0
D|Z|20161130|REED|1|1|89|1000|1|1|89|0|1|0|1|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|REFR|2|2|660|105|5|3|100|0|1|0|1|0|300|105|1|3|1|2|260|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|REGI|6|13|5718|10672|49|88|3016|4783|28|39|4|7|1002|2255|8|19|4|5|1700|3634|13|30|3|5|0|0|0|0|0|0
D|Z|20161130|REI|6|8|2664|6233|29|84|169|1620|3|19|1|5|1422|3550|15|49|4|6|1073|1063|11|16|3|2|0|0|0|0|0|0
D|Z|20161130|REIS|2|0|248|0|3|0|100|0|1|0|1|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RELY|2|3|1027|400|5|4|994|100|4|1|1|1|33|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|REPH|6|4|3974|948|30|9|3409|300|23|2|2|2|260|248|3|3|2|1|250|400|3|4|4|2|55|0|1|0|1|0
D|Z|20161130|RESN|1|3|300|463|3|5|0|0|0|0|0|0|300|400|3|4|1|3|0|63|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|REV|2|1|274|32|5|1|274|0|5|0|2|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|REX|5|8|2266|2250.6667|455|111|582|687|105|13|4|4|1584|1563.6667|349|98|3|8|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|RFIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RFP|4|4|622|1522|6|7|100|422|1|3|1|2|0|0|0|0|0|0|522|1100|5|4|4|3|0|0|0|0|0|0
D|Z|20161130|RGEN|11|3|3539|744|64|13|932|16|20|1|4|1|2384|728|39|12|9|3|223|0|5|0|3|0|0|0|0|0|0|0
D|Z|20161130|RGLS|5|6|4670|2596|27|20|3300|996|12|6|2|4|400|900|4|9|2|1|970|700|11|5|3|2|0|0|0|0|0|0
D|Z|20161130|RGNX|3|4|500|303|5|4|300|45|3|1|2|1|200|199|2|2|2|2|0|59|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RGR|8|4|2990|2524|53|25|1305|1479|30|15|4|1|1470|845|22|8|7|3|215|200|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|RGS|4|3|1409|843|20|9|1206|561|17|5|4|1|203|82|3|1|2|1|0|100|0|1|0|1|0|100|0|2|0|1
D|Z|20161130|RIC|4|6|19824|13694|142|83|4282|5994|22|37|3|3|1550|1400|16|14|2|4|13992|6300|104|32|3|2|0|0|0|0|0|0
D|Z|20161130|RICK|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RIGP|8|9|7475|22627.8571|73|214|1458|5767.8571|23|53|4|5|2083|10001|25|115|6|8|3934|6659|25|44|3|5|0|200|0|2|0|1
D|Z|20161130|RILY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RLGT|2|2|300|600|3|6|300|500|3|5|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RLH|1|3|10|400|1|3|10|300|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RM|5|4|985.0613|433|19|6|651|81|10|2|3|1|207.0613|352|7|4|3|3|127|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|RMAX|4|7|780|1832.5714|12|25|380|655.5714|8|10|2|3|200|674|2|8|2|4|200|503|2|7|1|3|0|0|0|0|0|0
D|Z|20161130|RMP|6|6|1050|1918|18|22|205|1100|7|12|2|2|645|818|8|10|4|6|200|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161130|RMR|1|2|3|205|1|4|0|5|0|2|0|1|0|100|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|RMTI|5|5|1100|4014|11|44|700|749|6|8|3|2|100|1250|1|13|1|4|300|2015|4|23|2|5|0|0|0|0|0|0
D|Z|20161130|RNET|5|3|744|348|7|4|244|0|3|0|2|0|100|48|1|1|1|1|400|300|3|3|2|2|0|0|0|0|0|0
D|Z|20161130|RNG|9|12|9655|7880|82|67|7923|5860|60|46|3|8|900|320|10|4|5|2|832|1700|12|17|3|7|0|0|0|0|0|0
D|Z|20161130|RNST|8|9|4444|3799|95|100|862|644|27|31|3|5|1717|2355|54|60|7|6|1565|800|13|9|4|2|300|0|1|0|1|0
D|Z|20161130|RNWK|2|1|418|100|5|1|0|0|0|0|0|0|418|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ROCK|6|7|1849|1999|19|24|349|1177|5|15|2|3|1100|273|10|5|4|4|400|549|4|4|2|3|0|0|0|0|0|0
D|Z|20161130|ROG|4|6|710|924|11|13|167|503|3|6|1|2|343|221|6|5|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|Z|20161130|ROIAK|1|1|16|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|16|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|ROIC|13|12|18754|15130|394|216|8655|4756|273|61|9|8|3419|2056|38|38|9|7|6680|6818|83|105|5|6|0|1500|0|12|0|3
D|Z|20161130|ROLL|5|1|860|110|24|3|265|0|8|0|3|0|595|110|16|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RP|5|5|3110|1697|26|12|1903|1108|13|9|2|4|700|0|7|0|3|0|507|589|6|3|2|4|0|0|0|0|0|0
D|Z|20161130|RPD|3|5|1500|1234|20|11|300|7|3|1|1|1|611|1021|9|7|2|4|589|206|8|3|2|2|0|0|0|0|0|0
D|Z|20161130|RPXC|6|6|3760|4260.4211|41|45|1728|1543|18|17|3|3|1232|1717.4211|15|18|3|4|800|1000|8|10|3|5|0|0|0|0|0|0
D|Z|20161130|RRGB|6|7|1690|1249|19|16|759|689|6|7|1|1|131|349|4|6|3|4|800|211|9|3|2|2|0|0|0|0|0|0
D|Z|20161130|RRTS|7|4|3501|1199|48|15|1438|599|22|7|3|2|1450|200|20|2|5|2|362|400|5|6|3|2|251|0|1|0|1|0
D|Z|20161130|RST|4|3|673|2572|8|3|300|2500|3|2|2|2|133|72|2|1|2|1|240|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161130|RSYS|1|4|100|1933|1|15|0|880|0|7|0|2|0|700|0|4|0|2|100|353|1|4|1|3|0|0|0|0|0|0
D|Z|20161130|RT|7|4|6702|4268|68|45|1926|1077|12|12|2|2|2031|262|20|3|5|1|2745|2929|36|30|3|3|0|0|0|0|0|0
D|Z|20161130|RTEC|5|4|2992|1629|33|19|2092|1576|25|17|3|3|700|53|6|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|RTIX|3|4|532|800|8|5|224|0|3|0|2|0|200|400|2|3|2|2|108|400|3|2|1|2|0|0|0|0|0|0
D|Z|20161130|RTK|2|3|534|900|6|10|0|667|0|7|0|3|300|33|3|1|2|1|234|200|3|2|1|1|0|0|0|0|0|0
D|Z|20161130|RTRX|6|12|1799|1751|72|22|1052|604|45|7|4|5|647|542|26|7|4|4|100|605|1|8|1|6|0|0|0|0|0|0
D|Z|20161130|RUBI|7|6|4965|7492|36|29|2768|1688|20|2|3|1|500|1404|5|15|2|2|897|4300|6|11|3|4|800|100|5|1|3|1
D|Z|20161130|RUSHA|6|7|2625|865|33|15|1197|204|12|4|3|2|1100|368|17|6|4|5|228|293|3|5|2|1|100|0|1|0|1|0
D|Z|20161130|RUSHB|2|4|300|515|3|6|0|100|0|1|0|1|300|399|3|4|2|3|0|16|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RUTH|5|5|1111.36|1344|11|23|762.36|904|7|11|3|3|0|340|0|10|0|2|349|100|4|2|3|1|0|0|0|0|0|0
D|Z|20161130|RVNC|7|5|1310|1145|15|13|902|847|7|9|3|3|0|195|0|2|0|2|408|103|8|2|5|1|0|0|0|0|0|0
D|Z|20161130|RVSB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RWC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|RWLK|1|1|275|200|3|2|0|0|0|0|0|0|275|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|RXDX|1|6|33|896|1|11|33|196|1|4|1|1|0|600|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|RXN|10|11|3950.3685|5653|45|61|1936.579|2876|21|32|7|4|1462.7895|1900|17|19|7|8|551|677|7|8|3|6|0|200|0|2|0|2
D|Z|20161130|RYAM|8|8|3819|3473|41|42|1500|995|15|12|3|3|800|714|10|9|5|5|1175|1764|14|21|1|3|344|0|2|0|2|0
D|Z|20161130|RYI|5|6|1739|2660|11|14|200|1528|2|6|1|3|1350|833|7|6|3|4|189|299|2|2|2|1|0|0|0|0|0|0
D|Z|20161130|SA|5|9|17669|19794.4545|124|122|8358|9188.4545|46|44|4|6|1471|3643|21|32|3|6|7840|6963|57|46|3|6|0|0|0|0|0|0
D|Z|20161130|SAFM|12|10|7896|8179|97|91|1694|3304|22|34|3|4|4441|3710|54|44|8|8|1411|1065|16|12|6|5|350|100|5|1|2|1
D|Z|20161130|SAFT|5|4|992|317|14|5|220|116|5|2|2|1|572|101|7|2|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|SAGE|9|9|4809|5659|60|48|820|900|16|9|4|4|2089|2529|35|28|9|9|1600|2130|7|10|3|4|300|100|2|1|1|1
D|Z|20161130|SAH|4|4|2107|1200|18|13|1052|500|9|4|2|1|77|100|1|1|1|1|978|600|8|8|3|3|0|0|0|0|0|0
D|Z|20161130|SAIA|5|5|1068|2222.6785|12|28|557|2022.6785|6|26|2|5|400|200|4|2|3|1|111|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|SAIC|6|8|1457|3449|32|51|871|893|18|12|4|4|247|1187|7|21|4|7|339|1369|7|18|3|3|0|0|0|0|0|0
D|Z|20161130|SAL|0|1|0|475|0|1|0|475|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SALE|4|6|3767|6050|17|52|2017|3052|13|19|3|3|100|466|1|6|1|2|1650|2532|3|27|3|5|0|0|0|0|0|0
D|Z|20161130|SALM|4|2|1743|136|11|5|1543|93|9|4|3|1|200|0|2|0|1|0|0|43|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SALT|8|6|13800|24220|73|65|11700|15720|54|39|5|3|500|1100|5|11|2|1|1600|7400|14|15|4|3|0|0|0|0|0|0
D|Z|20161130|SAM|7|5|1421|1091|32|17|693|599|14|8|3|2|581|285|15|6|6|2|47|182|1|2|1|2|100|25|2|1|1|1
D|Z|20161130|SAMG|2|0|104|0|2|0|99|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SANM|12|10|5023|5981|46|58|2240|4127|20|36|5|7|875|524|9|6|3|4|1908|1330|17|16|9|6|0|0|0|0|0|0
D|Z|20161130|SANW|2|2|826|254.4457|6|4|640|154.4457|4|3|1|2|86|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|SASR|2|3|293|309|3|5|0|297|0|4|0|2|293|12|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SATS|6|7|4534|2700|31|30|2831|600|22|6|4|4|1503|438|7|8|5|2|200|1562|2|15|2|3|0|100|0|1|0|1
D|Z|20161130|SBCF|6|8|2363|3129|28|35|1089|842|15|10|3|4|1174|2204|12|24|3|7|100|83|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|SBGI|17|16|29109|26057|197|255|17315|9990|97|100|10|10|3378|4295|33|44|11|8|8416|11772|67|111|10|12|0|0|0|0|0|0
D|Z|20161130|SBOT|3|0|200|0|4|0|200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SBR|0|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SBRA|12|13|8400|9154|164|139|4397|3318|80|59|6|5|2797|3600|59|51|8|5|1206|2036|25|27|5|8|0|200|0|2|0|2
D|Z|20161130|SBSI|4|3|459|505|7|4|321|0|2|0|2|0|131|105|4|2|2|2|7|400|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|SBY|5|6|6263|1841|136|23|4277|586|99|10|4|3|1345|550|31|4|3|4|641|705|6|9|2|3|0|0|0|0|0|0
D|Z|20161130|SCAI|8|8|3235|1248.4762|41|19|1598|109.4762|21|3|4|3|1535|1039|18|15|5|7|102|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|SCHL|8|7|2661|2363.6|35|36|1696|1049.6|22|14|4|4|365|901|10|15|3|5|600|413|3|7|3|3|0|0|0|0|0|0
D|Z|20161130|SCHN|13|8|7368|8362|87|120|2456|6387|30|78|4|4|3889|1224|36|14|8|4|1023|751|21|28|7|5|0|0|0|0|0|0
D|Z|20161130|SCL|3|4|589|779|13|17|479|290|11|6|3|1|110|389|2|7|2|3|0|100|0|4|0|1|0|0|0|0|0|0
D|Z|20161130|SCLN|8|6|6145|3905|60|23|1459|2919|12|15|2|3|1100|209|8|3|4|3|3586|777|40|5|6|2|0|0|0|0|0|0
D|Z|20161130|SCM|3|1|700|100|7|1|0|100|0|1|0|1|400|0|4|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161130|SCMP|12|6|6345|2420.2368|55|33|5537|2054.2368|46|28|7|4|500|350|5|4|5|3|308|16|4|1|4|1|0|0|0|0|0|0
D|Z|20161130|SCNB|3|3|281|300|5|4|113|0|2|0|2|0|168|300|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SCOR|11|10|4969|2646|56|33|1668|489|20|6|4|4|1139|791|14|11|7|4|1562|1316|18|15|8|5|600|50|4|1|2|1
D|Z|20161130|SCS|9|11|6475|12920|65|85|5027|9117|46|49|5|6|227|521|3|8|2|2|1221|3282|16|28|5|7|0|0|0|0|0|0
D|Z|20161130|SCSC|6|6|1451|2025|16|24|741|1008|7|12|2|2|510|100|6|1|5|1|200|917|3|11|2|3|0|0|0|0|0|0
D|Z|20161130|SCSS|13|14|11751|5971.2407|117|69|5010|2072.2407|48|25|9|6|2266|1301|22|15|8|10|4475|2398|47|27|10|8|0|200|0|2|0|2
D|Z|20161130|SCVL|5|5|1430|4170|23|40|1165|346|19|5|3|2|165|1424|3|18|3|3|100|1000|1|11|1|2|0|1400|0|6|0|2
D|Z|20161130|SCX|1|2|55|500|1|3|0|400|0|2|0|2|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SCYX|3|2|658.8889|900|5|9|458.8889|200|3|2|1|2|0|0|0|0|0|0|200|700|2|7|2|1|0|0|0|0|0|0
D|Z|20161130|SEAC|4|5|710|1000|8|9|300|200|3|2|2|2|300|0|3|0|2|0|110|800|2|7|2|4|0|0|0|0|0|0
D|Z|20161130|SEDG|8|14|12486.5|12400|90|89|7118.5|7751|61|56|5|6|344|2017|3|10|1|5|5024|2632|26|23|4|6|0|0|0|0|0|0
D|Z|20161130|SEM|8|10|10796|10983|81|72|7187|7844|45|49|3|7|1183|954|10|8|4|3|2426|2185|26|15|5|7|0|0|0|0|0|0
D|Z|20161130|SEMG|18|15|8866|8930|79|110|3096|4580|37|50|10|8|2073|2565|20|31|8|9|3599|1785|21|29|8|8|98|0|1|0|1|0
D|Z|20161130|SEMI|4|3|11955|7135|20|25|11150|3297|16|7|4|2|137|3538|1|15|1|2|668|300|3|3|3|1|0|0|0|0|0|0
D|Z|20161130|SENEA|4|3|503|374|6|5|203|274|3|4|2|2|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SF|9|5|1641|1026|21|14|539|100|5|1|3|1|762|433|11|6|6|4|340|493|5|7|3|2|0|0|0|0|0|0
D|Z|20161130|SFBS|6|4|1735|863|37|23|283|446|5|16|4|2|1252|411|30|6|5|3|200|6|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|SFE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SFL|8|8|11201|13256|77|92|7420|6688|49|60|6|4|2000|2698|14|20|3|3|1781|3870|14|12|4|4|0|0|0|0|0|0
D|Z|20161130|SFLY|8|8|4184|2660|63|35|2158|757|34|10|6|2|1326|1094|20|14|7|5|700|809|9|11|3|5|0|0|0|0|0|0
D|Z|20161130|SFNC|3|5|545|975|8|16|502|744|6|13|2|5|7|231|1|3|1|2|36|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|SFS|7|7|3001|1636|34|16|2559|921|27|7|3|3|0|415|0|5|0|2|442|300|7|4|4|3|0|0|0|0|0|0
D|Z|20161130|SFST|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SGBK|3|5|464|1097|8|20|214|580|5|13|2|4|150|417|2|6|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|Z|20161130|SGC|0|2|0|47|0|2|0|46|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SGMO|7|10|8043|12720.2552|127|123|4193|6702.2552|97|49|2|5|1150|1435|11|10|1|3|2700|4583|19|64|6|7|0|0|0|0|0|0
D|Z|20161130|SGMS|13|10|12838|10203|102|81|7671|4912|57|40|6|6|2367|1403|19|12|6|4|2800|3888|26|29|10|7|0|0|0|0|0|0
D|Z|20161130|SGRY|6|7|1701|1428|19|16|1000|1181|9|13|3|6|400|200|4|2|2|1|301|47|6|1|2|1|0|0|0|0|0|0
D|Z|20161130|SHBI|4|1|771|100|10|1|523|0|6|0|3|0|248|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SHEN|3|6|2463|1000|27|11|2063|495|25|5|3|2|100|405|1|5|1|4|0|100|0|1|0|1|300|0|1|0|1|0
D|Z|20161130|SHIP|10|5|20359|8605.3887|70|40|15319|6743.3887|37|25|6|4|1140|1762|12|14|3|2|3900|100|21|1|4|1|0|0|0|0|0|0
D|Z|20161130|SHLM|5|5|833|901|11|13|228|464|4|7|3|1|205|5|3|1|3|1|400|432|4|5|2|3|0|0|0|0|0|0
D|Z|20161130|SHLO|1|1|100|301|1|4|0|0|0|0|0|0|100|201|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SHOO|8|7|2196|3304|26|63|1151|1237|13|12|4|3|300|557|3|37|3|2|745|1510|10|14|5|3|0|0|0|0|0|0
D|Z|20161130|SHOR|7|5|4777|5260|37|32|2018|4001|11|20|1|2|500|133|5|2|3|1|2259|1126|21|10|4|4|0|0|0|0|0|0
D|Z|20161130|SHOS|3|1|462|1266.6667|4|7|120|1266.6667|2|7|1|1|50|0|1|0|1|0|292|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|SHSP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|SIEN|1|4|101|708|2|9|0|200|0|2|0|2|100|200|1|2|1|2|1|308|1|5|1|2|0|0|0|0|0|0
D|Z|20161130|SIFI|1|1|100|45|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SIGI|6|4|1973|873|27|10|581|573|10|7|2|2|396|100|5|1|3|1|996|200|12|2|3|1|0|0|0|0|0|0
D|Z|20161130|SIGM|3|5|1279|1876|11|15|1179|776|10|8|3|2|100|800|1|4|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|SILC|0|3|0|120|0|4|0|0|0|0|0|0|0|10|0|1|0|1|0|110|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|SITO|2|4|921|1383.5714|7|12|200|597.5714|2|4|1|2|100|386|1|4|1|2|621|400|4|4|1|3|0|0|0|0|0|0
D|Z|20161130|SJI|12|11|6904|4898|83|60|4047|2765|50|33|6|4|1442|523|19|8|5|6|1215|460|13|12|7|4|200|1150|1|7|1|3
D|Z|20161130|SJT|5|6|1878|3866.6667|19|35|1078|2766.6667|11|24|2|3|500|900|5|9|3|4|300|200|3|2|3|2|0|0|0|0|0|0
D|Z|20161130|SJW|6|4|1162|850|26|17|528|78|9|2|2|2|634|401|17|9|5|3|0|371|0|6|0|1|0|0|0|0|0|0
D|Z|20161130|SKIS|1|2|200|723|1|6|200|623|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SKY|2|2|200|400|2|2|0|100|0|1|0|1|100|0|1|0|1|0|0|300|0|1|0|1|100|0|1|0|1|0
D|Z|20161130|SKYW|11|11|4509|5131|50|57|2531|3206|27|33|5|7|643|764|8|8|6|3|1135|1161|13|16|5|6|200|0|2|0|2|0
D|Z|20161130|SLAB|4|5|1507|1276|17|14|707|280|9|3|2|1|0|200|0|2|0|2|400|796|5|9|1|3|400|0|3|0|2|0
D|Z|20161130|SLD|2|5|200|705|2|5|200|205|2|3|2|3|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SLGN|8|5|1855|1802|26|25|1210|703|16|12|5|3|100|499|1|6|1|3|545|600|9|7|4|3|0|0|0|0|0|0
D|Z|20161130|SLP|2|1|400|500|3|4|100|0|1|0|1|0|300|500|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SMBC|0|1|0|550|0|1|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SMCI|12|10|6801.6667|7143|65|72|5099.6667|4975|47|50|6|4|500|430|5|5|4|3|802|1738|9|17|4|6|400|0|4|0|3|0
D|Z|20161130|SMLP|6|11|1776|4576|65|59|639|2400|21|24|3|5|437|746|38|20|5|5|700|1430|6|15|2|5|0|0|0|0|0|0
D|Z|20161130|SMMF|1|1|134|4|2|1|0|0|0|0|0|0|0|4|0|1|0|1|134|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|SMP|3|4|1006|2769.0645|15|25|906|1039.0645|14|15|3|2|100|1713|1|9|1|4|0|17|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SMRT|7|2|2369.3938|1238|24|4|933.6969|138|11|2|4|1|545.6969|0|5|0|2|0|890|1100|8|2|4|1|0|0|0|0|0|0
D|Z|20161130|SMTC|10|14|8898|11872|89|97|5395|5991|51|40|8|5|800|1980|8|30|4|8|2703|3901|30|27|6|9|0|0|0|0|0|0
D|Z|20161130|SNAK|3|3|403|500|5|4|263|0|3|0|2|0|100|100|1|1|1|1|40|300|1|2|1|1|0|100|0|1|0|1
D|Z|20161130|SNBC|3|1|223|600|4|5|120|0|2|0|1|0|3|0|1|0|1|0|100|600|1|5|1|1|0|0|0|0|0|0
D|Z|20161130|SNC|4|3|781|631|8|9|300|220|3|3|1|3|300|311|3|5|2|1|181|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|SNCR|8|7|2514|2911|35|35|1041|1050|15|14|5|4|1273|1360|17|14|5|3|200|501|3|7|3|4|0|0|0|0|0|0
D|Z|20161130|SNHY|0|1|0|27|0|2|0|0|0|0|0|0|0|27|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SNMX|4|2|4558|3800|38|31|1000|1300|2|6|1|1|200|0|2|0|1|0|3358|2500|34|25|2|2|0|0|0|0|0|0
D|Z|20161130|SNOW|8|1|2152|700|28|7|787|500|13|5|4|1|865|200|10|2|7|1|500|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161130|SODA|11|11|22854|10149|210|78|11175|400|94|5|4|4|10178|3411|104|35|6|7|1301|5438|10|33|5|6|200|900|2|5|2|3
D|Z|20161130|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SOHU|9|7|4423|3830|45|45|700|1962|7|23|4|3|1020|1268|11|16|4|6|2703|500|27|5|6|4|0|100|0|1|0|1
D|Z|20161130|SONA|2|2|44|33|2|2|22|0|1|0|1|0|22|22|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SONS|8|9|9956|5870|85|97|7768|2027|55|62|5|5|678|1987|9|19|4|5|1510|1856|21|16|3|2|0|0|0|0|0|0
D|Z|20161130|SP|4|2|500|334|5|4|400|234|4|3|3|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|SPA|5|2|497|456|8|4|223|156|4|2|4|1|274|0|4|0|3|0|0|300|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|SPAR|2|2|129|500|2|4|0|0|0|0|0|0|0|0|0|0|0|0|129|500|2|4|2|2|0|0|0|0|0|0
D|Z|20161130|SPCB|1|3|300|300|2|3|0|100|0|1|0|1|300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SPH|7|7|4388.3697|2954|141|62|2185.3697|1040|33|13|4|3|1977|1460|100|38|6|6|226|454|8|11|2|4|0|0|0|0|0|0
D|Z|20161130|SPKE|4|6|370|625|5|11|0|0|0|0|0|0|270|520|4|8|3|4|100|105|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|SPLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SPNC|5|7|3844|1903|30|23|3170|620|20|8|3|3|274|100|6|1|2|1|400|1183|4|14|2|5|0|0|0|0|0|0
D|Z|20161130|SPNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SPNS|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SPOK|4|4|1338|603|25|9|1136|123|22|2|3|2|200|200|2|2|2|1|2|280|1|5|1|2|0|0|0|0|0|0
D|Z|20161130|SPP|7|4|4030.7778|2231|25|11|3529.7778|1531|20|4|3|3|401|0|4|0|3|0|100|700|1|7|1|2|0|0|0|0|0|0
D|Z|20161130|SPPI|8|10|14720|14790|203|184|6282|5792|98|57|7|7|620|1852|8|18|2|5|7818|7146|97|109|4|3|0|0|0|0|0|0
D|Z|20161130|SPSC|5|5|770.25|556|14|8|251.25|140|6|2|3|1|519|310|8|4|4|3|0|106|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|SPTN|6|5|2441|3100|28|66|1207|1965|12|52|3|2|201|935|3|12|1|4|1033|200|13|2|4|2|0|0|0|0|0|0
D|Z|20161130|SPWH|8|4|3846.4444|4903|34|27|1944.4444|3903|13|17|4|1|602|500|7|5|2|1|1300|500|14|5|5|3|0|0|0|0|0|0
D|Z|20161130|SPXC|9|7|3353|3573|45|46|1852|1723|25|15|4|1|324|574|5|8|4|4|1177|1276|15|23|6|4|0|0|0|0|0|0
D|Z|20161130|SQBG|5|8|951|1699|9|19|151|800|1|8|1|2|400|572|4|7|3|5|400|327|4|4|2|3|0|0|0|0|0|0
D|Z|20161130|SR|7|4|1115|1002|23|15|923|688|17|11|5|1|192|200|6|2|4|2|0|114|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|SRCE|1|4|200|749|2|11|0|309|0|7|0|2|200|140|2|3|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SRDX|5|3|1945|285|12|4|1740|85|8|1|3|1|103|200|2|3|2|2|2|0|1|0|1|0|100|0|1|0|1|0
D|Z|20161130|SREV|6|8|2030|1500|22|15|1500|100|14|1|4|1|410|800|5|8|3|5|120|600|3|6|2|5|0|0|0|0|0|0
D|Z|20161130|SRI|3|8|617|2519|5|27|517|1259|4|15|2|4|100|760|1|9|1|5|0|500|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|SRLP|0|2|0|220|0|3|0|200|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SRNE|4|3|1514|543|13|4|1089|400|8|3|2|2|0|0|0|0|0|0|425|143|5|1|3|1|0|0|0|0|0|0
D|Z|20161130|SRSC|4|1|700|200|6|2|200|100|2|1|2|1|200|0|2|0|2|0|300|100|2|1|2|1|0|0|0|0|0|0
D|Z|20161130|SRT|3|6|412|3150.3334|4|23|100|712|1|4|1|2|312|2262.3334|3|17|3|6|0|176|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|SSB|3|3|190|199|16|9|156|194|13|8|3|3|34|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SSD|7|6|2167|1766|27|28|669|682|8|18|3|4|1083|1084|12|10|6|4|415|0|7|0|2|0|0|0|0|0|0|0
D|Z|20161130|SSI|7|10|8041|8553|85|82|2174|3980|16|30|5|4|878|1262|14|16|3|6|4989|3111|55|35|3|4|0|200|0|1|0|1
D|Z|20161130|SSNI|8|5|3326|2627|34|39|2790|993|27|16|5|4|416|634|5|12|3|4|120|1000|2|11|2|2|0|0|0|0|0|0
D|Z|20161130|SSP|8|8|9540.6555|5957|130|86|4857.6555|2351|82|32|5|6|1341|1400|14|14|3|4|3342|2106|34|39|5|4|0|100|0|1|0|1
D|Z|20161130|SSTK|8|8|3353|3335|42|42|986|1657|13|19|3|5|1786|1308|22|19|8|7|563|370|6|4|3|2|18|0|1|0|1|0
D|Z|20161130|SSW|10|9|7166|4111|71|42|850|1451|11|16|5|5|900|1300|7|11|5|2|5416|1360|53|15|3|3|0|0|0|0|0|0
D|Z|20161130|STAA|4|3|625|457|7|5|425|257|5|3|3|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|Z|20161130|STB|4|2|1233|3532|9|24|600|800|3|6|2|2|100|200|1|2|1|1|533|2532|5|16|2|1|0|0|0|0|0|0
D|Z|20161130|STBA|5|3|1592|1010|20|11|1135|0|14|0|3|0|300|100|3|1|3|1|157|910|3|10|2|3|0|0|0|0|0|0
D|Z|20161130|STBZ|4|4|819|1565|15|23|227|934|8|13|3|3|392|531|5|9|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|STC|6|5|1560|1664|27|23|858|1199|12|15|3|3|295|324|9|6|4|3|407|141|6|2|2|2|0|0|0|0|0|0
D|Z|20161130|STDY|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|STFC|3|4|941|264|8|7|641|8|2|1|1|1|300|255|6|5|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|STKL|4|6|2661|5831|22|50|1677|1792|12|10|2|2|684|2139|7|28|2|3|300|1900|3|12|2|4|0|0|0|0|0|0
D|Z|20161130|STKS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|STL|16|14|24919|18157|160|147|14294|11581|76|95|10|11|4180|2662|32|23|7|6|6445|3914|52|29|10|9|0|0|0|0|0|0
D|Z|20161130|STML|1|2|1|223|1|3|1|23|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|STMP|8|9|4058|3738|37|53|281|1736|3|27|2|6|2639|1220|20|16|8|4|987|782|12|10|2|2|151|0|2|0|2|0
D|Z|20161130|STN|1|1|867|100|10|1|357|100|3|1|1|1|103|0|2|0|1|0|407|0|5|0|1|0|0|0|0|0|0|0
D|Z|20161130|STON|8|8|2187|1736|26|27|856|645|9|9|4|5|391|405|7|10|5|3|940|686|10|8|6|4|0|0|0|0|0|0
D|Z|20161130|STRA|3|3|431|220|6|6|100|0|1|0|1|0|331|220|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|STRL|3|4|453|497|5|6|200|100|2|1|1|1|253|104|3|2|2|2|0|293|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|STRP|4|5|787|1933|16|19|125|1318|4|12|1|2|591|615|11|7|4|4|71|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|STRS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|STRT|2|0|366|0|4|0|100|0|1|0|1|0|266|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|STS|4|7|495|2934|14|24|332|937|8|6|3|2|163|1558|6|12|4|6|0|439|0|6|0|3|0|0|0|0|0|0
D|Z|20161130|SUN|13|14|43800.5209|21004.5|416|211|30493.8542|8299.5|160|71|11|8|9566.6667|8172|219|92|10|10|3740|4233|37|45|8|9|0|300|0|3|0|2
D|Z|20161130|SUP|4|1|757|556|17|5|522|156|14|3|4|1|135|300|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|SUPN|13|7|9826.5336|3032.0167|98|32|5717.68|1742.0167|62|20|7|4|942.8536|410|15|5|4|1|3166|880|21|7|7|4|0|0|0|0|0|0
D|Z|20161130|SVA|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|SVT|1|1|150|100|2|1|0|0|0|0|0|0|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SWIR|8|7|5202|6168|42|44|2741|2403|26|14|4|3|761|513|8|6|5|4|1700|3252|8|24|4|5|0|0|0|0|0|0
D|Z|20161130|SWM|4|4|778|1163|13|25|242|526|5|10|2|3|222|637|4|15|2|3|314|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|SXC|12|11|11462|10051|191|204|5280|6946|69|165|8|6|904|461|11|6|5|4|5278|2644|111|33|7|4|0|0|0|0|0|0
D|Z|20161130|SXCP|2|4|1133|458|9|5|983|258|7|3|1|2|100|100|1|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|SXI|1|3|7|409|1|10|0|114|0|4|0|2|0|295|0|6|0|1|7|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|SYBT|3|2|394|392|9|5|294|247|8|4|2|2|100|145|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SYKE|8|5|1302|1407|19|19|1087|851|16|10|6|2|0|256|0|5|0|3|215|300|3|4|2|2|0|0|0|0|0|0
D|Z|20161130|SYNA|11|11|5159|5780|65|75|1089|1887|17|25|4|4|2766|2986|34|35|6|8|704|907|8|15|2|6|600|0|6|0|4|0
D|Z|20161130|SYNC|0|3|0|800|0|8|0|100|0|1|0|1|0|300|0|3|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|Z|20161130|SYNL|0|2|0|155|0|2|0|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|SYUT|4|4|1779|1724|15|11|1079|724|11|6|3|3|400|200|3|2|1|1|300|800|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|SYX|2|0|264|0|7|0|264|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TA|2|8|1127|1801|13|18|827|1401|10|13|1|4|100|100|1|1|1|1|200|300|2|4|2|3|0|0|0|0|0|0
D|Z|20161130|TAC|4|2|3603|630|22|7|1106|0|11|0|2|0|420|200|3|2|3|1|2077|430|8|5|2|2|0|0|0|0|0|0
D|Z|20161130|TACO|5|11|2663|4738|28|51|498|1400|6|12|2|4|365|664|6|10|2|4|1500|2674|15|29|2|5|300|0|1|0|1|0
D|Z|20161130|TACT|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TANH|0|1|0|600|0|3|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TASR|12|10|6987|6055|147|97|3920|1892|107|23|6|4|1138|1139|21|13|7|5|1829|2383|18|54|6|6|100|641|1|7|1|3
D|Z|20161130|TAST|4|10|1419.4596|1429|14|17|919.4596|328|9|4|3|3|300|400|3|5|2|3|200|701|2|8|2|4|0|0|0|0|0|0
D|Z|20161130|TAX|1|2|75|202|1|3|0|0|0|0|0|0|75|102|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|TBBK|6|7|1783|2636.5556|18|30|1371|991.5556|13|14|3|3|312|1475|4|14|3|5|100|170|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|TBI|4|7|1488|1486|16|20|1017|1023|11|12|3|4|271|171|3|2|2|2|200|292|2|6|2|3|0|0|0|0|0|0
D|Z|20161130|TBK|1|1|200|2|2|1|0|2|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TBNK|0|3|0|158|0|6|0|58|0|2|0|2|0|100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TBPH|6|4|1719|760|23|9|400|0|4|0|1|0|919|460|13|6|5|3|400|300|6|3|2|2|0|0|0|0|0|0
D|Z|20161130|TCBI|13|18|6499.0816|10670|189|195|4055.0816|6120|154|87|8|11|1803|1692|25|25|8|10|641|2858|10|83|5|11|0|0|0|0|0|0
D|Z|20161130|TCBK|1|0|70|0|2|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TCCO|1|1|700|300|6|2|0|300|0|2|0|1|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0|0
D|Z|20161130|TCON|2|1|393|300|4|3|393|100|4|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|TCS|4|7|2142|5530|25|31|1342|4660|15|18|1|4|200|570|3|10|1|5|600|300|7|3|3|2|0|0|0|0|0|0
D|Z|20161130|TCX|2|2|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|TDOC|6|2|2881|1210|17|14|2052|1210|8|14|4|2|0|0|0|0|0|0|829|0|9|0|2|0|0|0|0|0|0|0
D|Z|20161130|TECD|7|5|1704|2560|22|35|535|606|7|11|3|2|991|1626|12|19|4|4|178|328|3|5|2|3|0|0|0|0|0|0
D|Z|20161130|TEGP|8|6|1258|1776|18|23|497|208|9|4|2|3|760|968|8|13|5|6|1|600|1|6|1|2|0|0|0|0|0|0
D|Z|20161130|TENX|7|5|7200|1900|42|15|1900|800|12|6|3|2|700|700|6|6|4|3|3400|0|14|0|2|0|1200|400|10|3|2|2
D|Z|20161130|TESO|6|7|3119|1268|22|18|1999|368|12|6|3|3|300|711|2|8|1|4|820|189|8|4|3|2|0|0|0|0|0|0
D|Z|20161130|TG|2|4|546|670|6|7|300|300|3|3|2|2|246|200|3|2|1|2|0|170|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|TGH|6|10|2951|3971|30|38|1512|2250|16|19|4|4|639|500|7|5|4|4|800|1221|7|14|2|6|0|0|0|0|0|0
D|Z|20161130|TGI|8|9|6619|5715|95|59|4250|4069|68|38|6|5|623|861|8|7|4|4|1746|785|19|14|6|5|0|0|0|0|0|0
D|Z|20161130|TGLS|0|3|0|700|0|4|0|100|0|1|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TGP|9|8|6424|4013|101|41|5302|2702|87|26|5|5|205|100|3|1|2|1|917|1211|11|14|5|5|0|0|0|0|0|0
D|Z|20161130|TGTX|5|6|2595|2456|16|17|1800|1519|11|10|3|3|250|11|2|1|1|1|545|926|3|6|1|2|0|0|0|0|0|0
D|Z|20161130|THFF|3|4|231|338|4|8|0|20|0|4|0|1|231|279|4|3|3|3|0|39|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|THR|11|5|4831|2456|44|26|436|1421|6|13|3|5|1450|704|16|9|9|5|2545|331|18|4|6|3|400|0|4|0|3|0
D|Z|20161130|THRM|7|5|2011.625|1208|26|14|946.625|808|11|10|4|3|690|100|7|1|3|1|375|300|8|3|3|3|0|0|0|0|0|0
D|Z|20161130|TILE|9|7|7384|3413|67|37|4777|1441|36|14|6|2|1131|702|15|7|4|4|1476|1270|16|16|5|5|0|0|0|0|0|0
D|Z|20161130|TIME|14|13|36735|40092|202|214|22617|24991|140|128|8|8|3939|5686|18|28|4|5|10179|9415|44|58|9|11|0|0|0|0|0|0
D|Z|20161130|TIS|3|3|239|400|3|6|39|100|1|3|1|1|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|TISI|5|8|1195|1105|15|15|410|504|5|8|2|4|405|125|5|2|4|1|280|476|4|5|3|3|100|0|1|0|1|0
D|Z|20161130|TITN|7|8|1855.5556|2798|12|36|755.5556|597|5|8|3|2|757|1257|5|17|5|7|343|944|2|11|2|3|0|0|0|0|0|0
D|Z|20161130|TIVO|11|7|10286|7233|66|57|7543|5569|42|43|4|3|519|484|6|4|5|1|2224|1180|18|10|7|6|0|0|0|0|0|0
D|Z|20161130|TKR|7|6|3227|3601|37|43|1857|2141|22|26|4|3|670|300|7|3|3|3|700|1160|8|14|4|4|0|0|0|0|0|0
D|Z|20161130|TLGT|5|9|1126|2789|23|20|944|305|19|3|3|3|182|1884|4|11|2|6|0|600|0|6|0|2|0|0|0|0|0|0
D|Z|20161130|TLP|2|3|66|230|6|8|0|0|0|0|0|0|66|25|6|5|2|2|0|205|0|3|0|2|0|0|0|0|0|0
D|Z|20161130|TLYS|7|8|3278|3939|45|23|1600|500|15|4|3|3|878|2539|21|12|6|4|800|900|9|7|4|4|0|0|0|0|0|0
D|Z|20161130|TMH|10|9|16781|31099|103|90|7806|19951|53|50|6|5|7221|4721|34|18|3|3|1754|6427|16|22|4|5|0|0|0|0|0|0
D|Z|20161130|TMHC|4|6|1104|1576|19|28|720|980|15|20|4|4|280|345|2|4|2|2|104|251|2|4|2|3|0|0|0|0|0|0
D|Z|20161130|TMP|4|3|547|168|7|4|300|41|3|1|3|1|247|126|4|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|TMST|9|12|5007|12716.6176|41|101|2590|4104.6176|22|34|5|7|1517|6404|10|44|3|9|700|2208|7|23|3|8|200|0|2|0|1|0
D|Z|20161130|TNAV|2|3|1350|928|7|7|0|828|0|6|0|2|1150|0|6|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|TNC|2|4|154|574|2|10|100|214|1|5|1|2|54|360|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TNDM|3|1|400|200|3|2|0|0|0|0|0|0|200|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|Z|20161130|TNET|8|11|5595|5243|57|58|1993|2452|23|26|5|5|2124|1727|20|19|6|6|1478|1064|14|13|5|5|0|0|0|0|0|0
D|Z|20161130|TNGO|4|8|1956|3771.7525|22|42|1007|991.44|10|14|2|3|649|2180.3125|9|22|2|7|300|600|3|6|2|4|0|0|0|0|0|0
D|Z|20161130|TNH|2|2|200|483|2|2|0|0|0|0|0|0|200|483|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TNP|7|6|10100.7686|16627|90|112|1808.7686|3602|21|30|3|5|1060|6946|9|21|4|5|7232|6079|60|61|4|3|0|0|0|0|0|0
D|Z|20161130|TNXP|3|5|3797|4422|23|13|1500|3172|5|3|2|2|20|50|1|1|1|1|2277|1100|17|8|2|2|0|100|0|1|0|1
D|Z|20161130|TOO|15|14|14044.2|10282|144|88|5777|2115|66|22|6|4|4479.2|2698|42|29|12|9|3788|5469|36|37|9|8|0|0|0|0|0|0
D|Z|20161130|TOWN|7|7|1515|3442.7931|15|35|1110|2279.096|10|19|4|3|205|606.2193|3|10|2|4|200|557.4778|2|6|2|4|0|0|0|0|0|0
D|Z|20161130|TOWR|4|2|940|199|11|2|540|99|7|1|2|1|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|TPC|10|9|4697|9752|49|106|2802|7720|32|85|5|5|800|700|7|6|5|3|1095|1332|10|15|5|6|0|0|0|0|0|0
D|Z|20161130|TPHS|3|1|454|52|7|1|452|0|6|0|2|0|2|52|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TPL|2|1|133|200|2|1|50|200|1|1|1|1|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TPRE|8|4|5748|2700|39|20|4647|1900|27|12|5|3|500|300|5|3|1|2|601|500|7|5|5|1|0|0|0|0|0|0
D|Z|20161130|TR|3|1|917|100|13|1|617|0|10|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|TRC|1|1|96|23|1|1|0|0|0|0|0|0|96|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TREC|5|1|1321|47|15|1|222|47|4|1|3|1|1099|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TREE|9|11|2049.0608|2494|40|37|796.0608|316|22|12|3|4|595|977|10|12|4|5|658|1101|8|12|4|5|0|100|0|1|0|1
D|Z|20161130|TREX|6|9|3704|4785|67|126|2056|2450|31|41|5|6|977|1393|26|48|4|6|571|942|9|37|3|6|100|0|1|0|1|0
D|Z|20161130|TRIL|4|2|1000|770|12|11|500|670|6|10|2|1|0|0|0|0|0|0|500|100|6|1|3|1|0|0|0|0|0|0
D|Z|20161130|TRK|1|2|141|227|1|4|141|5|1|1|1|1|0|222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TRMK|14|11|8258|7986|192|159|2497|5424|95|117|9|8|2013|1486|47|28|8|7|3548|1076|49|14|9|7|200|0|1|0|3|1
D|Z|20161130|TRNC|4|5|1279|1099|14|11|300|99|3|1|1|1|679|700|8|7|3|3|300|300|3|3|2|3|0|0|0|0|0|0
D|Z|20161130|TROV|6|3|2449|3712|14|33|400|1023|4|5|3|1|25|2056|1|22|1|1|2024|633|9|6|3|2|0|0|0|0|0|0
D|Z|20161130|TRR|1|1|133|17|2|1|133|17|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TRS|7|7|4058|4604|39|29|2725|3635|27|20|4|4|532|469|6|4|3|3|801|500|6|5|3|3|0|0|0|0|0|0
D|Z|20161130|TRST|6|5|2480|1520|25|13|1581|1020|15|7|3|2|200|100|2|1|1|1|699|400|8|5|4|3|0|0|0|0|0|0
D|Z|20161130|TRUE|10|14|8471.0348|11845|106|159|2666.0348|3998|35|95|6|8|1822|4592|20|31|5|9|3583|3255|47|33|4|7|400|0|4|0|2|0
D|Z|20161130|TRUP|5|5|996|1833|13|18|121|300|4|2|2|2|575|1098|7|11|4|5|300|435|2|5|1|2|0|0|0|0|0|0
D|Z|20161130|TRVN|11|8|2245|2045|41|31|1159|705|24|7|5|4|830|500|14|4|9|3|256|840|3|20|3|4|0|0|0|0|0|0
D|Z|20161130|TSBK|3|1|208|100|3|1|200|0|2|0|2|0|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|TSC|3|2|147|503|3|6|27|304|1|4|1|1|20|0|1|0|1|0|100|199|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|TSE|12|7|6688|4375|71|50|3912|3075|44|35|6|5|1118|500|10|5|6|3|1658|800|17|10|5|3|0|0|0|0|0|0
D|Z|20161130|TSEM|9|10|4121|8002|51|87|1041|1965|11|21|3|6|1235|1808|15|23|8|6|1845|4229|25|43|5|5|0|0|0|0|0|0
D|Z|20161130|TSQ|1|3|300|421|4|5|100|400|2|4|1|2|100|21|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|TSRA|9|8|3232|2634|29|27|1350|1341|10|16|3|3|600|386|6|4|5|3|1182|907|12|7|5|4|100|0|1|0|1|0
D|Z|20161130|TTEC|8|3|754|677|11|11|352|577|5|9|3|2|100|0|1|0|1|0|302|100|5|2|4|1|0|0|0|0|0|0
D|Z|20161130|TTEK|7|5|1898|2358|21|33|998|1493|13|23|3|4|400|535|4|6|2|2|500|330|4|4|3|1|0|0|0|0|0|0
D|Z|20161130|TTGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TTMI|15|13|43068|29640|439|316|14450|7512|137|83|10|9|4389|3438|47|38|8|9|23629|18690|249|195|9|8|600|0|6|0|3|0
D|Z|20161130|TTNP|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TTOO|2|0|505|0|6|0|0|0|0|0|0|0|205|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161130|TTPH|9|9|2690.8866|1231|31|15|1152.4433|105|11|2|4|2|1385.4433|928|17|10|7|6|153|198|3|3|3|3|0|0|0|0|0|0
D|Z|20161130|TTS|11|9|4790|4626|45|24|2880|3231|26|8|6|4|400|838|5|9|2|5|1510|557|14|7|5|5|0|0|0|0|0|0
D|Z|20161130|TUBE|4|5|1515|2409|11|24|815|318|7|4|3|2|100|991|1|12|1|2|600|1000|3|7|3|2|0|100|0|1|0|1
D|Z|20161130|TUES|6|8|848|4567|9|38|440|2175|4|17|3|4|100|692|1|14|1|2|308|1700|4|7|3|4|0|0|0|0|0|0
D|Z|20161130|TVIA|7|3|1758|900|19|7|375|500|6|3|3|1|583|200|7|2|3|1|800|200|6|2|3|1|0|0|0|0|0|0
D|Z|20161130|TVPT|8|10|7116|16325|70|113|1920|5125|21|46|6|5|630|2520|8|16|4|5|4566|8680|41|51|5|5|0|0|0|0|0|0
D|Z|20161130|TWI|8|10|8907|7163|100|96|5125|3072|55|42|4|4|642|1220|6|16|3|5|3140|2871|39|38|6|6|0|0|0|0|0|0
D|Z|20161130|TWIN|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TWMC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|TWNK|3|2|1100|900|11|9|100|500|1|5|1|2|400|400|4|4|2|2|600|0|6|0|2|0|0|0|0|0|0|0
D|Z|20161130|TWOU|12|13|4648|7650|54|84|1920|694|24|14|5|4|1451|2654|16|31|7|8|877|4210|10|37|4|9|400|92|4|2|2|1
D|Z|20161130|TYPE|4|5|1077|1402|9|15|677|1081|5|11|1|4|100|221|1|3|1|2|300|100|3|1|3|2|0|0|0|0|0|0
D|Z|20161130|TZOO|4|2|368|200|5|2|200|100|2|1|2|1|156|100|2|1|2|1|12|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|UAM|6|7|6059|8099.5385|62|79|4894|6554.5385|52|62|4|3|655|1023|7|8|2|4|510|522|3|9|3|4|0|0|0|0|0|0
D|Z|20161130|UAN|4|5|800|2781|10|21|305|2186|4|15|2|3|309|195|4|2|3|2|186|400|2|4|2|2|0|0|0|0|0|0
D|Z|20161130|UBNK|3|5|446|600|7|6|246|200|5|2|2|2|100|200|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|Z|20161130|UBSH|4|5|339|564|7|6|191|364|4|4|1|3|140|200|2|2|2|2|8|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|UBSI|12|12|7651.0909|5311|125|85|5073.0909|2724|91|30|7|5|921|1076|14|13|7|5|1657|1511|20|42|6|8|0|0|0|0|0|0
D|Z|20161130|UCBI|13|12|9580|13490|173|150|4209|3279|84|59|8|5|4484|5010|81|59|6|6|887|5201|8|32|6|8|0|0|0|0|0|0
D|Z|20161130|UCFC|3|2|514|786|8|8|0|600|0|6|0|2|120|186|3|2|2|1|300|0|3|0|2|0|94|0|2|0|1|0
D|Z|20161130|UCP|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|UCTT|9|5|2633|2722.1006|27|19|493|1775.1006|5|9|3|3|905|147|11|2|6|2|1235|800|11|8|2|2|0|0|0|0|0|0
D|Z|20161130|UEIC|5|6|1163|2219|13|27|645|401|6|5|3|1|318|1532|5|18|2|5|200|186|2|3|1|1|0|100|0|1|0|1
D|Z|20161130|UEPS|6|4|781|1538|10|17|231|302|3|4|3|1|550|500|7|5|4|3|0|736|0|8|0|3|0|0|0|0|0|0
D|Z|20161130|UFAB|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|UFCS|2|2|46|977|4|8|31|276|2|4|1|1|15|448|2|3|1|1|0|253|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|UFI|5|4|473|285|7|8|126|185|2|5|1|3|230|100|3|3|3|3|117|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|UFPI|3|5|2665|1423|35|19|723|0|10|0|2|0|1942|1223|25|17|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|UFPT|2|0|26|0|4|0|26|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|UFS|9|9|4169|5274|75|75|2378|2704|50|39|4|4|535|1863|10|23|6|8|1256|707|15|13|4|5|0|0|0|0|0|0
D|Z|20161130|UIHC|3|0|325|0|5|0|0|0|0|0|0|0|104|0|2|0|2|0|221|0|3|0|2|0|0|0|0|0|0|0
D|Z|20161130|UIS|13|9|11833|13865|103|93|7586|11189|68|68|6|6|600|1319|6|10|4|2|3647|1357|29|15|8|5|0|0|0|0|0|0
D|Z|20161130|ULH|2|0|20|0|2|0|7|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|UNB|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|UNF|3|4|647|518|8|10|547|340|7|8|2|2|100|78|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|UNFI|9|12|10000|13617|102|154|6097|1638|59|20|5|5|3396|5232|37|62|7|8|507|6447|6|69|3|9|0|300|0|3|0|3
D|Z|20161130|UNT|9|11|3370|10276|50|122|1490|5217|16|65|5|8|1245|3454|25|42|6|8|535|1505|7|14|5|5|100|100|2|1|1|2
D|Z|20161130|UNVR|6|11|8100|6824.2|54|58|2739|5194.2|29|38|4|8|1349|351|15|6|3|4|4012|1279|10|14|4|3|0|0|0|0|0|0
D|Z|20161130|USAC|3|2|345|700|9|5|170|600|3|4|1|2|175|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|USAK|4|7|800|1079|8|10|200|129|2|2|2|2|300|700|3|4|1|3|200|250|2|4|2|3|100|0|1|0|1|0
D|Z|20161130|USAP|1|2|50|400|1|4|0|100|0|1|0|1|50|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|USAT|3|6|2108|1700|6|19|2000|0|4|0|2|0|100|200|1|2|1|1|8|1500|1|17|1|5|0|0|0|0|0|0
D|Z|20161130|USCR|7|10|2448|4773|34|52|556|1659|8|22|2|3|608|923|6|11|3|7|1284|2191|20|19|4|5|0|0|0|0|0|0
D|Z|20161130|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|USNA|6|3|461|167|10|3|110|1|6|1|4|1|0|100|0|1|0|1|351|66|4|1|2|1|0|0|0|0|0|0
D|Z|20161130|USPH|2|3|357|578|9|11|305|425|6|8|1|1|52|153|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|UTEK|7|5|2871|2971|29|17|1461|1560|12|6|4|2|600|200|7|2|1|1|810|1211|10|9|3|3|0|0|0|0|0|0
D|Z|20161130|UTI|1|3|209|400|3|4|0|200|0|2|0|2|0|200|0|2|0|2|209|0|3|0|1|0|0|0|0|0|0|0
D|Z|20161130|UTL|4|5|1080|776|13|19|456|261|6|7|2|2|424|498|6|9|2|4|200|17|1|3|1|1|0|0|0|0|0|0
D|Z|20161130|UUUU|3|3|1000|4970|11|25|570|4400|6|19|2|2|30|0|1|0|1|0|400|570|4|6|2|2|0|0|0|0|0|0
D|Z|20161130|UVE|6|5|5811|1885|25|17|4566|1684|18|14|3|4|345|101|3|2|3|1|900|100|4|1|3|1|0|0|0|0|0|0
D|Z|20161130|UVSP|2|4|197|649|2|8|97|129|1|2|1|1|100|200|1|2|1|1|0|320|0|4|0|3|0|0|0|0|0|0
D|Z|20161130|UVV|6|4|1845|552|27|14|1519|404|23|8|6|1|226|148|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|VA|9|8|8263|5171|69|33|2565|3765|18|20|4|4|2860|200|28|2|5|2|2438|1206|22|11|6|4|400|0|1|0|1|0
D|Z|20161130|VAC|6|6|3793|4577|51|68|1505|867|25|13|3|3|1988|2503|23|39|5|3|300|1207|3|16|3|4|0|0|0|0|0|0
D|Z|20161130|VASC|4|5|419|928|9|17|112|524|2|12|1|4|7|104|2|2|2|2|300|300|5|3|1|1|0|0|0|0|0|0
D|Z|20161130|VBLT|4|2|500|625.0909|4|3|100|325.0909|1|1|1|1|0|300|0|2|0|2|400|0|3|0|3|0|0|0|0|0|0|0
D|Z|20161130|VBTX|0|1|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VC|5|6|1481|1536|29|16|380|540|11|5|2|2|600|796|8|9|3|5|401|100|9|1|2|1|100|100|1|1|1|1
D|Z|20161130|VCEL|5|3|2259|5671|13|8|1800|4771|10|3|2|1|200|0|2|0|2|0|259|900|1|5|1|2|0|0|0|0|0|0
D|Z|20161130|VCRA|3|4|2465|1078|28|8|1698|227|19|3|3|2|529|851|7|5|2|4|238|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|VCYT|3|2|630|236|7|3|0|136|0|2|0|1|400|0|4|0|2|0|230|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|VDSI|2|4|895|1575|9|12|795|400|8|5|2|1|0|100|0|1|0|1|100|1075|1|6|1|3|0|0|0|0|0|0
D|Z|20161130|VEC|2|3|1251|686|7|10|601|296|5|6|1|2|650|390|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VECO|5|3|1794|1147|21|12|1494|1047|17|11|3|2|100|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|Z|20161130|VGR|15|9|11612|6732|112|85|5225|1597|52|25|9|7|3172|1657|24|15|9|7|3115|3478|35|45|7|4|100|0|1|0|1|0
D|Z|20161130|VHC|3|2|3336|2380|9|12|3136|680|8|7|2|2|0|1700|0|5|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|VIA|3|2|1800|300|18|3|1400|0|15|0|2|0|300|0|2|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|Z|20161130|VICR|3|4|251|489|4|9|0|89|0|4|0|2|251|242|4|3|3|2|0|158|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|VIRT|7|6|2744|3089|17|32|2241|1678|11|16|3|2|103|100|2|1|1|1|400|1311|4|15|3|3|0|0|0|0|0|0
D|Z|20161130|VIVO|6|2|2332|817|14|10|1932|400|10|4|4|1|300|0|3|0|2|0|100|417|1|6|1|2|0|0|0|0|0|0
D|Z|20161130|VLGEA|2|2|244|282|4|3|2|0|1|0|1|0|242|282|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VLP|8|8|1618|2824|86|55|70|2049|1|24|1|3|759|674|74|29|5|8|789|101|11|2|4|2|0|0|0|0|0|0
D|Z|20161130|VLTC|5|3|1900|1502|14|8|1400|1302|7|5|3|2|199|100|3|2|2|1|301|100|4|1|2|1|0|0|0|0|0|0
D|Z|20161130|VMI|8|3|1393|642|65|11|582|294|11|6|4|2|660|348|34|5|6|3|151|0|20|0|4|0|0|0|0|0|0|0
D|Z|20161130|VNCE|4|4|978|3286|7|20|200|902|2|11|1|3|278|2284|2|8|1|1|500|100|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|VNDA|10|13|6080|6161|144|66|4688|1994|124|24|9|5|135|1842|8|17|2|7|1257|2325|12|25|5|7|0|0|0|0|0|0
D|Z|20161130|VNOM|4|4|900|1169|10|9|400|167|4|2|2|2|200|825|3|6|1|3|300|177|3|1|1|1|0|0|0|0|0|0
D|Z|20161130|VNRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VOC|1|2|100|1000|1|10|0|400|0|4|0|1|0|500|0|5|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|VOXX|3|6|2200|2180|6|18|0|1780|0|14|0|4|0|100|0|1|0|1|2200|300|6|3|3|2|0|0|0|0|0|0
D|Z|20161130|VPG|3|1|230|75|3|1|130|0|2|0|2|0|100|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VRA|9|3|3182|609|38|9|1630|500|20|5|4|2|832|108|9|3|6|2|720|1|9|1|4|1|0|0|0|0|0|0
D|Z|20161130|VRNS|7|4|2361|2108|20|24|461|1330|7|14|3|2|100|100|1|2|1|1|1800|678|12|8|3|3|0|0|0|0|0|0
D|Z|20161130|VRNT|12|9|5357|2393|49|29|2425|684|19|7|3|4|1732|1004|19|13|6|3|800|705|8|9|5|5|400|0|3|0|3|0
D|Z|20161130|VRTS|1|3|100|360|1|12|0|159|0|5|0|1|100|201|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VRTU|10|10|5452.75|4419|60|36|1580.75|1832|17|18|5|4|1853|1117|23|6|6|4|2019|1470|20|12|3|4|0|0|0|0|0|0
D|Z|20161130|VRTV|5|4|913|944|7|12|247|600|2|6|2|2|366|4|4|1|3|1|300|340|1|5|1|3|0|0|0|0|0|0
D|Z|20161130|VSAR|4|3|417|636|8|7|335|236|4|4|2|2|0|0|0|0|0|0|82|400|4|3|2|1|0|0|0|0|0|0
D|Z|20161130|VSEC|2|1|134|69|5|3|0|0|0|0|0|0|134|69|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VSH|14|11|37256|21682|207|146|21959|4525|100|36|10|7|7928|9182|51|50|4|5|7369|7975|56|60|9|8|0|0|0|0|0|0
D|Z|20161130|VSI|7|7|6979|3003|62|32|4373|1892|45|16|6|5|289|362|3|5|2|3|2317|749|14|11|3|4|0|0|0|0|0|0
D|Z|20161130|VSLR|2|1|600|6601|5|5|0|0|0|0|0|0|400|5590|4|3|1|1|200|1011|1|2|1|1|0|0|0|0|0|0
D|Z|20161130|VSTO|11|15|5821|7075|61|75|1273|1641|15|15|4|4|2881|3910|28|39|7|12|1287|1359|14|19|5|8|380|165|4|2|4|1
D|Z|20161130|VTL|4|2|449|204|15|3|449|0|15|0|4|0|0|200|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|VTTI|2|4|200|500|2|5|100|200|1|2|1|1|100|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|Z|20161130|VTVT|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|VUZI|6|1|1975|791|19|8|200|100|2|1|1|1|400|691|4|7|2|1|1375|0|13|0|5|0|0|0|0|0|0|0
D|Z|20161130|VVI|5|3|540|168|8|4|218|0|4|0|3|0|0|168|0|4|0|3|322|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161130|VYGR|2|2|269|105|6|2|0|0|0|0|0|0|16|105|2|2|2|2|253|0|4|0|2|0|0|0|0|0|0|0
D|Z|20161130|WABC|5|7|2174|1818|29|34|1288|210|16|4|3|3|786|337|12|16|3|4|100|1271|1|14|1|3|0|0|0|0|0|0
D|Z|20161130|WAC|7|6|2916|6756|35|19|1738|5434|19|8|3|3|42|400|9|3|2|3|1136|922|7|8|3|4|0|0|0|0|0|0
D|Z|20161130|WAFD|10|10|2967|8519|56|93|1751|5643|38|50|6|4|215|1950|4|20|3|5|1001|926|14|23|5|6|0|0|0|0|0|0
D|Z|20161130|WAGE|4|6|313|1880|4|16|100|1405|1|10|1|2|100|275|1|4|1|3|113|200|2|2|2|2|0|0|0|0|0|0
D|Z|20161130|WAIR|5|9|6301|5488|61|47|5135|3413|46|26|4|4|149|400|3|3|1|2|1017|1675|12|18|4|4|0|0|0|0|0|0
D|Z|20161130|WASH|1|3|200|187|2|6|0|23|0|1|0|1|0|161|0|4|0|2|200|3|2|1|1|1|0|0|0|0|0|0
D|Z|20161130|WATT|10|10|10606.7143|5669|97|60|1123.7143|1050|8|12|6|3|6333|2220|64|25|7|9|2250|2199|17|21|5|5|900|200|8|2|3|1
D|Z|20161130|WBB|1|1|96|200|2|1|0|0|0|0|0|0|0|200|0|1|0|1|96|0|2|0|1|0|0|0|0|0|0|0
D|Z|20161130|WBMD|14|13|14117|6567|180|93|8295|2493|96|46|9|6|3674|1573|50|20|7|7|2148|2501|34|27|9|10|0|0|0|0|0|0
D|Z|20161130|WCC|9|15|5059|5633|79|79|3000|3012|55|43|6|6|1010|1000|11|11|6|6|1048|1621|12|25|5|9|0|0|0|0|0|0
D|Z|20161130|WCIC|5|3|10768|11775|13|24|2029|6178|3|7|1|2|3539|5597|5|17|3|2|5200|0|5|0|2|0|0|0|0|0|0|0
D|Z|20161130|WD|5|2|988|342|11|4|688|234|8|2|2|1|100|108|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|Z|20161130|WDFC|4|5|329|611|4|19|150|375|2|13|2|3|179|183|2|4|2|2|0|53|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|WEB|9|8|6351|3111|55|46|3596|984|21|22|4|3|883|920|12|10|5|3|1872|1207|22|14|6|5|0|0|0|0|0|0
D|Z|20161130|WERN|12|14|13364|6725.3299|113|70|10166|4371.3299|79|41|8|8|410|500|6|6|3|4|2788|1854|28|23|10|7|0|0|0|0|0|0
D|Z|20161130|WEYS|1|3|55|88|2|5|55|83|2|3|1|1|0|3|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|Z|20161130|WFBI|2|3|205|563|3|8|0|225|0|2|0|2|205|338|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WGO|6|5|2160|2707|26|31|1760|1397|20|15|4|1|200|200|2|2|2|2|200|1110|4|14|2|4|0|0|0|0|0|0
D|Z|20161130|WHG|2|4|150|580|4|7|34|0|1|0|1|0|116|580|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WIFI|9|8|6419|29906|44|230|818|16000|10|103|4|2|1339|9878|14|94|5|5|4062|4028|18|33|5|5|200|0|2|0|2|0
D|Z|20161130|WINA|1|0|82|0|3|0|0|0|0|0|0|0|82|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WING|11|15|15507|14179|167|144|4701|3555|46|38|8|7|4149|6122|45|61|5|9|5243|4202|60|43|7|8|1414|300|16|2|4|2
D|Z|20161130|WINT|3|0|1400|0|13|0|300|0|2|0|2|0|200|0|2|0|1|0|900|0|9|0|3|0|0|0|0|0|0|0
D|Z|20161130|WIRE|2|8|319|739|4|11|319|19|4|1|2|1|0|501|0|7|0|5|0|219|0|3|0|3|0|0|0|0|0|0
D|Z|20161130|WIX|5|7|2241|2309|18|29|1659|995|10|13|3|3|255|100|3|1|1|1|327|1014|5|14|1|5|0|200|0|1|0|1
D|Z|20161130|WK|4|5|1724|778|17|9|1324|262|13|3|3|1|400|504|4|4|1|2|0|12|0|2|0|2|0|0|0|0|0|0
D|Z|20161130|WLB|10|14|5961|5391.3704|72|71|1141|1341.3704|16|14|3|6|2188|1679|28|18|8|8|1744|2198|20|35|6|8|888|173|8|4|3|2
D|Z|20161130|WLDN|3|1|375|75|5|1|100|0|1|0|1|0|275|75|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WLFC|0|1|0|116|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|4|0|1|0|0|0|0|0|0
D|Z|20161130|WLH|4|6|1431|2427|14|25|381|1325|4|12|1|2|500|450|6|5|2|3|550|652|4|8|3|4|0|0|0|0|0|0
D|Z|20161130|WLKP|1|2|30|100|5|2|30|99|5|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WMAR|5|2|1100|107|7|2|100|0|1|0|1|0|1000|107|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WMIH|7|3|15222|7013|37|22|3166|1800|13|4|3|1|5456|3590|10|10|2|2|6600|1623|14|8|7|2|0|0|0|0|0|0
D|Z|20161130|WMK|4|5|194|288|17|25|45|12|9|1|1|1|145|177|7|11|3|5|4|49|1|10|1|1|0|50|0|3|0|1
D|Z|20161130|WMS|6|10|1940|3934|17|28|1240|2200|10|16|2|5|100|434|1|5|1|4|600|1300|6|7|5|4|0|0|0|0|0|0
D|Z|20161130|WNEB|1|2|100|303|1|3|100|303|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WNRL|4|5|894|2811|12|29|686|211|9|4|3|2|208|2000|3|20|3|1|0|600|0|5|0|2|0|0|0|0|0|0
D|Z|20161130|WOR|15|12|9342|14214.19|120|220|3471|5803.19|48|103|7|9|3001|4366|42|71|8|10|2770|3945|29|44|8|10|100|100|1|2|1|1
D|Z|20161130|WPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WRLD|3|4|212|913|5|16|1|372|1|8|1|2|211|541|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WSBC|5|5|1728|1574|19|17|205|1539|3|16|2|4|123|35|2|1|2|1|1400|0|14|0|3|0|0|0|0|0|0|0
D|Z|20161130|WSBF|4|6|755|666|9|14|510|253|6|3|2|1|145|170|2|4|2|2|100|243|1|7|1|3|0|0|0|0|0|0
D|Z|20161130|WSFS|3|5|589|798|10|8|548|300|7|3|2|2|4|198|1|2|1|2|37|300|2|3|1|2|0|0|0|0|0|0
D|Z|20161130|WSTC|6|7|2810|2588|28|30|1110|1945|11|21|4|4|500|143|5|3|3|1|1200|500|12|6|4|3|0|0|0|0|0|0
D|Z|20161130|WSTG|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WTBA|1|1|90|100|2|1|0|100|0|1|0|1|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WTFC|9|12|2597|4713|55|116|915|1812|24|69|5|5|970|1322|19|20|6|8|712|1579|12|27|3|5|0|0|0|0|0|0
D|Z|20161130|WTS|4|3|298|577|5|10|107|485|3|9|2|2|91|92|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|Z|20161130|WVE|1|2|7|260|1|7|7|160|1|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WVVI|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|WWE|8|7|7639|2486|55|22|3513|1523|38|10|5|4|969|763|11|10|4|6|3157|200|6|2|3|2|0|0|0|0|0|0
D|Z|20161130|XBIT|3|2|1070|99|18|3|5|0|1|0|1|0|465|99|9|3|2|2|600|0|8|0|2|0|0|0|0|0|0|0
D|Z|20161130|XCRA|7|5|3060|1215.1418|28|17|1200|734.1418|10|10|3|3|1314|481|14|7|5|3|546|0|4|0|3|0|0|0|0|0|0|0
D|Z|20161130|XENT|8|6|1154|901|10|11|600|529|4|6|3|3|154|354|2|4|2|4|400|18|4|1|3|1|0|0|0|0|0|0
D|Z|20161130|XLRN|10|9|5023|3586|69|46|897|305|20|4|6|2|3426|2622|42|33|7|6|600|559|6|8|2|4|100|100|1|1|1|1
D|Z|20161130|XNCR|6|5|444|821|19|9|263|100|12|1|3|1|81|671|6|7|3|5|100|50|1|1|1|1|0|0|0|0|0|0
D|Z|20161130|XONE|3|6|1079|7030|10|24|375|4800|6|1|2|1|4|1130|1|11|1|4|700|1100|3|12|1|4|0|0|0|0|0|0
D|Z|20161130|XOXO|4|6|923|494|20|8|206|361|4|5|1|4|626|123|13|2|4|2|91|10|3|1|1|1|0|0|0|0|0|0
D|Z|20161130|XRM|2|2|200|300|2|2|100|200|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|XTLY|3|5|399|1806|7|25|57|1551|2|22|1|3|0|100|0|1|0|1|342|155|5|2|2|1|0|0|0|0|0|0
D|Z|20161130|XXIA|4|4|4878|3286|34|26|3478|3129|20|24|3|3|600|0|7|0|2|0|800|157|7|2|4|1|0|0|0|0|0|0
D|Z|20161130|YDKN|6|6|7140|1675|70|20|4555|317|40|5|5|3|1595|354|19|4|2|3|990|804|11|10|3|4|0|200|0|1|0|1
D|Z|20161130|YORW|0|2|0|217|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0
D|Z|20161130|YUME|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ZAGG|6|3|2521|1222|16|7|1921|1057|10|5|4|3|300|100|3|1|1|1|300|65|3|1|2|1|0|0|0|0|0|0
D|Z|20161130|ZEUS|5|4|788|1163|13|17|290|579|7|9|3|1|498|584|6|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|Z|20161130|ZFGN|5|6|1564|770|21|18|1315|30|8|4|3|1|234|140|12|8|3|3|15|500|1|5|1|2|0|100|0|1|0|1
D|Z|20161130|ZG|12|9|5124|3174|71|47|1783|665|24|14|6|4|2352|1270|32|19|8|5|989|1239|15|14|5|4|0|0|0|0|0|0
D|Z|20161130|ZGNX|7|6|2880|4589|39|49|577|1400|11|14|3|3|1102|2000|13|21|4|3|1201|1189|15|14|4|4|0|0|0|0|0|0
D|Z|20161130|ZIXI|4|8|2254|1547|24|16|1204|447|13|4|3|3|800|400|8|5|3|3|250|700|3|7|2|4|0|0|0|0|0|0
D|Z|20161130|ZLTQ|8|14|4213|8440|63|86|1237|1639|18|26|5|4|2335|3193|30|38|7|10|641|3471|15|18|4|9|0|137|0|4|0|2
D|Z|20161130|ZUMZ|13|12|10218.244|4959|110|45|5429.244|738|58|8|9|3|1864|1036|21|12|4|7|2925|3185|31|25|7|7|0|0|0|0|0|0
D|Z|20161130|ZYNE|5|5|1394|2134|15|11|119|1216|2|1|1|1|700|718|7|8|3|4|475|200|5|2|2|2|100|0|1|0|1|0
T|42006